History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 0 +0
2025-10-13 2025-10-09 18.800 0 +0
2025-10-10 2025-10-08 18.500 0 +0
2025-10-09 2025-10-06 18.760 0 +0
2025-10-08 2025-10-03 18.850 0 +0
2025-10-06 2025-10-02 18.930 0 +0
2025-10-03 2025-09-30 19.040 0 +0
2025-10-02 2025-09-29 19.280 0 +0
2025-09-30 2025-09-26 19.120 0 +0
2025-09-29 2025-09-25 19.000 0 +0
2025-09-26 2025-09-24 19.070 0 +0
2025-09-25 2025-09-23 18.910 0 +0
2025-09-24 2025-09-22 19.040 0 +0
2025-09-23 2025-09-19 19.280 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.390 0 +0
2025-09-18 2025-09-16 19.310 0 +0
2025-09-17 2025-09-15 19.480 0 +0
2025-09-16 2025-09-12 19.420 0 +0
2025-09-15 2025-09-11 19.530 0 +0
2025-09-12 2025-09-10 20.937 0 +0
2025-09-11 2025-09-09 20.896 0 +0
2025-09-10 2025-09-08 20.834 0 +0
2025-09-09 2025-09-05 20.751 0 +0
2025-09-08 2025-09-04 20.533 0 +0
2025-09-05 2025-09-03 20.616 0 +0
2025-09-04 2025-09-02 20.813 0 +0
2025-09-03 2025-09-01 20.699 0 +0
2025-09-02 2025-08-29 20.242 0 +0
2025-09-01 2025-08-28 20.128 0 +0
2025-08-29 2025-08-27 19.340 0 +0
2025-08-28 2025-08-26 19.703 0 +0
2025-08-27 2025-08-25 19.537 0 +0
2025-08-26 2025-08-22 19.433 0 +0
2025-08-25 2025-08-21 19.464 0 +0
2025-08-22 2025-08-20 19.350 0 +0
2025-08-21 2025-08-19 19.257 0 +0
2025-08-20 2025-08-18 19.288 0 +0
2025-08-19 2025-08-15 19.609 0 +0
2025-08-18 2025-08-14 19.703 0 +0
2025-08-15 2025-08-13 19.723 0 +0
2025-08-14 2025-08-12 19.495 0 +0
2025-08-13 2025-08-11 19.257 0 +0
2025-08-12 2025-08-08 19.402 0 +0
2025-08-11 2025-08-07 19.506 0 +0
2025-08-08 2025-08-06 19.464 0 +0
2025-08-07 2025-08-05 19.350 0 +0
2025-08-06 2025-08-04 19.257 0 +0
2025-08-05 2025-08-01 19.360 0 +0
2025-08-04 2025-07-31 19.630 0 +0
2025-08-01 2025-07-30 19.900 0 +0
2025-07-31 2025-07-29 19.609 0 +0
2025-07-30 2025-07-28 19.506 0 +0
2025-07-29 2025-07-25 19.796 0 +0
2025-07-28 2025-07-24 19.775 0 +0
2025-07-25 2025-07-23 19.692 0 +0
2025-07-24 2025-07-22 19.568 0 +0
2025-07-23 2025-07-21 19.464 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 18.925 0 +0
2025-07-18 2025-07-16 19.215 0 +0
2025-07-17 2025-07-15 19.236 0 +0
2025-07-16 2025-07-14 19.340 0 +0
2025-07-15 2025-07-11 19.008 0 +0
2025-07-14 2025-07-10 19.028 0 +0
2025-07-11 2025-07-09 18.842 0 +0
2025-07-10 2025-07-08 18.883 0 +0
2025-07-09 2025-07-07 18.759 0 +0
2025-07-08 2025-07-04 18.904 0 +0
2025-07-07 2025-07-03 18.925 0 +0
2025-07-04 2025-07-02 18.551 0 +0
2025-07-03 2025-06-30 18.385 0 +0
2025-07-02 2025-06-27 18.593 0 +0
2025-06-30 2025-06-26 18.572 0 +0
2025-06-27 2025-06-25 18.634 0 +0
2025-06-26 2025-06-24 18.572 0 +0
2025-06-25 2025-06-23 18.779 0 +0
2025-06-24 2025-06-20 18.572 0 +0
2025-06-23 2025-06-19 18.696 0 +0
2025-06-20 2025-06-18 18.821 0 +0
2025-06-19 2025-06-17 18.966 0 +0
2025-06-18 2025-06-16 19.360 0 +0
2025-06-17 2025-06-13 19.402 0 +0
2025-06-16 2025-06-12 19.008 0 +0
2025-06-13 2025-06-11 20.298 0 +0
2025-06-12 2025-06-10 20.040 0 +0
2025-06-11 2025-06-09 19.911 0 +0
2025-06-10 2025-06-06 19.653 0 +0
2025-06-09 2025-06-05 19.675 0 +0
2025-06-06 2025-06-04 19.632 0 +0
2025-06-05 2025-06-03 19.481 0 +0
2025-06-04 2025-06-02 19.223 0 +0
2025-06-03 2025-05-30 19.438 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.374 0 +0
2025-05-29 2025-05-27 19.223 0 +0
2025-05-28 2025-05-26 19.223 0 +0
2025-05-27 2025-05-23 19.137 0 +0
2025-05-26 2025-05-22 19.030 0 +0
2025-05-23 2025-05-21 19.202 0 +0
2025-05-22 2025-05-20 18.922 0 +0
2025-05-21 2025-05-19 18.729 0 +0
2025-05-20 2025-05-16 18.535 0 +0
2025-05-19 2025-05-15 18.729 0 +0
2025-05-16 2025-05-14 18.965 0 +0
2025-05-15 2025-05-13 18.600 0 +0
2025-05-14 2025-05-12 18.686 0 +0
2025-05-13 2025-05-09 18.191 0 +0
2025-05-12 2025-05-08 17.954 0 +0
2025-05-09 2025-05-07 17.976 0 +0
2025-05-08 2025-05-06 17.825 0 +0
2025-05-07 2025-05-02 18.040 0 +0
2025-05-06 2025-04-30 18.019 0 +0
2025-05-02 2025-04-29 17.997 0 +0
2025-04-30 2025-04-28 18.277 0 +0
2025-04-29 2025-04-25 18.126 0 +0
2025-04-28 2025-04-24 18.126 0 +0
2025-04-25 2025-04-23 18.449 0 +0
2025-04-24 2025-04-22 18.277 0 +0
2025-04-23 2025-04-17 18.083 0 +0
2025-04-22 2025-04-16 17.696 0 +0
2025-04-17 2025-04-15 17.868 0 +0
2025-04-16 2025-04-14 17.890 0 +0
2025-04-15 2025-04-11 17.417 0 +0
2025-04-14 2025-04-10 17.417 0 +0
2025-04-11 2025-04-09 17.137 0 +0
2025-04-10 2025-04-08 17.352 0 +0
2025-04-09 2025-04-07 16.793 0 +0
2025-04-08 2025-04-03 19.825 0 +0
2025-04-07 2025-04-02 20.255 0 +0
2025-04-03 2025-04-01 20.449 0 +0
2025-04-02 2025-03-31 19.911 0 +0
2025-04-01 2025-03-28 19.847 0 +0
2025-03-31 2025-03-27 20.083 0 +0
2025-03-28 2025-03-26 19.782 0 +0
2025-03-27 2025-03-25 19.976 0 +0
2025-03-26 2025-03-24 19.933 0 +0
2025-03-25 2025-03-21 19.890 0 +0
2025-03-24 2025-03-20 19.911 0 +0
2025-03-21 2025-03-19 19.782 0 +0
2025-03-20 2025-03-18 19.696 0 +0
2025-03-19 2025-03-17 19.567 0 +0
2025-03-18 2025-03-14 19.438 0 +0
2025-03-17 2025-03-13 19.417 0 +0
2025-03-14 2025-03-12 19.094 0 +0
2025-03-13 2025-03-11 19.030 0 +0
2025-03-12 2025-03-10 19.030 0 +0
2025-03-11 2025-03-07 18.858 0 +0
2025-03-10 2025-03-06 18.729 0 +0
2025-03-07 2025-03-05 18.772 0 +0
2025-03-06 2025-03-04 18.750 0 +0
2025-03-05 2025-03-03 19.202 0 +0
2025-03-04 2025-02-28 19.223 0 +0
2025-03-03 2025-02-27 19.180 0 +0
2025-02-28 2025-02-26 19.094 0 +0
2025-02-27 2025-02-25 19.331 0 +0
2025-02-26 2025-02-24 19.438 0 +0
2025-02-25 2025-02-21 19.890 0 +0
2025-02-24 2025-02-20 20.019 0 +0
2025-02-21 2025-02-19 19.868 0 +0
2025-02-20 2025-02-18 19.868 0 +0
2025-02-19 2025-02-17 19.825 0 +0
2025-02-18 2025-02-14 20.019 0 +0
2025-02-17 2025-02-13 20.040 0 +0
2025-02-14 2025-02-12 20.320 0 +0
2025-02-13 2025-02-11 20.148 0 +0
2025-02-12 2025-02-10 19.954 0 +0
2025-02-11 2025-02-07 20.062 0 +0
2025-02-10 2025-02-06 20.212 0 +0
2025-02-07 2025-02-05 19.954 0 +0
2025-02-06 2025-02-04 20.169 0 +0
2025-02-05 2025-02-03 19.954 0 +0
2025-02-04 2025-01-28 19.825 0 +0
2025-02-03 2025-01-24 19.847 0 +0
2025-01-27 2025-01-23 20.019 0 +0
2025-01-24 2025-01-22 20.148 0 +0
2025-01-23 2025-01-21 20.363 0 +0
2025-01-22 2025-01-20 20.513 0 +0
2025-01-21 2025-01-17 21.072 0 +0
2025-01-20 2025-01-16 21.266 0 +0
2025-01-17 2025-01-15 20.965 0 +0
2025-01-16 2025-01-14 20.943 0 +0
2025-01-15 2025-01-13 20.685 0 +0
2025-01-14 2025-01-10 20.234 0 +0
2025-01-13 2025-01-09 20.298 0 +0
2025-01-10 2025-01-08 20.449 0 +0
2025-01-09 2025-01-07 20.406 0 +0
2025-01-08 2025-01-06 20.578 0 +0
2025-01-07 2025-01-03 20.449 0 +0
2025-01-06 2025-01-02 20.298 0 +0
2025-01-03 2024-12-31 20.556 0 +0
2025-01-02 2024-12-27 20.083 0 +0
2024-12-30 2024-12-24 19.997 0 +0
2024-12-27 2024-12-20 19.245 0 +0
2024-12-23 2024-12-19 19.481 0 +0
2024-12-20 2024-12-18 19.524 0 +0
2024-12-19 2024-12-17 19.481 0 +0
2024-12-18 2024-12-16 19.159 0 +0
2024-12-17 2024-12-13 19.008 0 +0
2024-12-16 2024-12-12 19.331 0 +0
2024-12-13 2024-12-11 19.202 0 +0
2024-12-12 2024-12-10 19.073 0 +0
2024-12-11 2024-12-09 19.395 0 +0
2024-12-10 2024-12-06 19.051 0 +0
2024-12-09 2024-12-05 18.965 0 +0
2024-12-06 2024-12-04 19.137 0 +0
2024-12-05 2024-12-03 18.707 0 +0
2024-12-04 2024-12-02 18.341 0 +0
2024-12-03 2024-11-29 18.384 0 +0
2024-12-02 2024-11-28 18.320 0 +0
2024-11-29 2024-11-27 18.556 0 +0
2024-11-28 2024-11-26 18.406 0 +0
2024-11-27 2024-11-25 18.621 0 +0
2024-11-26 2024-11-22 18.341 0 +0
2024-11-25 2024-11-21 18.449 0 +0
2024-11-22 2024-11-20 18.384 0 +0
2024-11-21 2024-11-19 18.449 0 +0
2024-11-20 2024-11-18 18.320 0 +0
2024-11-19 2024-11-15 18.083 0 +0
2024-11-18 2024-11-14 17.997 0 +0
2024-11-15 2024-11-13 18.298 0 +0
2024-11-14 2024-11-12 18.212 0 +0
2024-11-13 2024-11-11 18.600 0 +0
2024-11-12 2024-11-08 19.094 0 +0
2024-11-11 2024-11-07 19.395 0 +0
2024-11-08 2024-11-06 19.288 0 +0
2024-11-07 2024-11-05 19.782 0 +0
2024-11-06 2024-11-04 19.481 0 +0
2024-11-05 2024-11-01 19.761 0 +0
2024-11-04 2024-10-31 19.546 0 +0
2024-11-01 2024-10-30 19.374 0 +0
2024-10-31 2024-10-29 19.804 0 +0
2024-10-30 2024-10-28 20.105 0 +0
2024-10-29 2024-10-25 20.341 0 +0
2024-10-28 2024-10-24 20.492 0 +0
2024-10-25 2024-10-23 20.255 0 +0
2024-10-24 2024-10-22 20.169 0 +0
2024-10-23 2024-10-21 20.169 0 +0
2024-10-22 2024-10-18 20.449 0 +0
2024-10-21 2024-10-17 20.470 0 +0
2024-10-18 2024-10-16 20.535 0 +0
2024-10-17 2024-10-15 20.750 0 +0
2024-10-16 2024-10-14 21.664 0 +0
2024-10-15 2024-10-10 21.610 0 +0
2024-10-14 2024-10-09 20.750 0 +0
2024-10-10 2024-10-08 21.879 0 +0
2024-10-09 2024-10-07 23.706 0 +0
2024-10-08 2024-10-04 23.169 0 +0
2024-10-07 2024-10-03 22.470 0 +0
2024-10-04 2024-10-02 21.932 0 +0
2024-10-03 2024-09-30 20.879 0 +0
2024-10-02 2024-09-27 19.976 0 +0
2024-09-30 2024-09-26 19.782 0 +0
2024-09-27 2024-09-25 21.158 0 +0
2024-09-26 2024-09-24 21.244 0 +0
2024-09-25 2024-09-23 20.406 0 +0
2024-09-24 2024-09-20 20.320 0 +0
2024-09-23 2024-09-19 20.212 0 +0
2024-09-20 2024-09-17 20.191 0 +0
2024-09-19 2024-09-16 19.804 0 +0
2024-09-17 2024-09-13 19.868 0 +0
2024-09-16 2024-09-12 19.524 0 +0
2024-09-13 2024-09-11 20.954 0 +0
2024-09-12 2024-09-10 21.447 0 +0
2024-09-11 2024-09-09 21.357 0 +0
2024-09-10 2024-09-05 22.208 0 +0
2024-09-09 2024-09-04 22.275 0 +0
2024-09-05 2024-09-03 23.786 0 +0
2024-09-04 2024-09-02 23.675 0 +0
2024-09-03 2024-08-30 24.122 0 +0
2024-09-02 2024-08-29 23.731 0 +0
2024-08-30 2024-08-28 23.842 0 +0
2024-08-29 2024-08-27 23.954 0 +0
2024-08-28 2024-08-26 23.171 0 +0
2024-08-27 2024-08-23 22.891 0 +0
2024-08-26 2024-08-22 22.667 0 +0
2024-08-23 2024-08-21 22.779 0 +0
2024-08-22 2024-08-20 22.555 0 +0
2024-08-21 2024-08-19 23.003 0 +0
2024-08-20 2024-08-16 23.059 0 +0
2024-08-19 2024-08-15 22.298 0 +0
2024-08-16 2024-08-14 22.365 0 +0
2024-08-15 2024-08-13 22.443 0 +0
2024-08-14 2024-08-12 22.096 0 +0
2024-08-13 2024-08-09 22.275 0 +0
2024-08-12 2024-08-08 21.984 0 +0
2024-08-09 2024-08-07 21.537 0 +0
2024-08-08 2024-08-06 21.111 0 +0
2024-08-07 2024-08-05 21.380 0 +0
2024-08-06 2024-08-02 22.835 0 +0
2024-08-05 2024-08-01 23.395 0 +0
2024-08-02 2024-07-31 22.947 0 +0
2024-08-01 2024-07-30 22.298 0 +0
2024-07-31 2024-07-29 23.059 0 +0
2024-07-30 2024-07-26 22.275 0 +0
2024-07-29 2024-07-25 22.163 0 +0
2024-07-26 2024-07-24 23.059 0 +0
2024-07-25 2024-07-23 22.779 0 +0
2024-07-24 2024-07-22 22.891 0 +0
2024-07-23 2024-07-19 22.947 0 +0
2024-07-22 2024-07-18 24.122 0 +0
2024-07-19 2024-07-17 23.675 0 +0
2024-07-18 2024-07-16 24.962 0 +0
2024-07-17 2024-07-15 25.186 0 +0
2024-07-16 2024-07-12 25.577 0 +0
2024-07-15 2024-07-11 25.298 0 +0
2024-07-12 2024-07-10 24.794 0 +0
2024-07-11 2024-07-09 25.689 0 +0
2024-07-10 2024-07-08 25.913 0 +0
2024-07-09 2024-07-05 26.025 0 +0
2024-07-08 2024-07-04 26.193 0 +0
2024-07-05 2024-07-03 26.193 0 +0
2024-07-04 2024-07-02 26.193 0 +0
2024-07-03 2024-06-28 25.074 0 +0
2024-07-02 2024-06-27 24.346 0 +0
2024-06-28 2024-06-26 25.242 0 +0
2024-06-27 2024-06-25 25.410 0 +0
2024-06-26 2024-06-24 25.242 0 +0
2024-06-25 2024-06-21 25.466 0 +0
2024-06-24 2024-06-20 26.305 0 +0
2024-06-21 2024-06-19 25.410 0 +0
2024-06-20 2024-06-18 24.010 0 +0
2024-06-19 2024-06-17 23.619 0 +0
2024-06-18 2024-06-14 23.842 0 +0
2024-06-17 2024-06-13 23.954 0 +0
2024-06-14 2024-06-12 25.164 0 +0
2024-06-13 2024-06-11 24.587 0 +0
2024-06-12 2024-06-07 24.529 0 +0
2024-06-11 2024-06-06 24.356 0 +0
2024-06-07 2024-06-05 23.433 0 +0
2024-06-06 2024-06-04 23.837 0 +0
2024-06-05 2024-06-03 24.298 0 +0
2024-06-04 2024-05-31 24.125 0 +0
2024-06-03 2024-05-30 23.606 0 +0
2024-05-31 2024-05-29 24.183 0 +0
2024-05-30 2024-05-28 23.779 0 +0
2024-05-29 2024-05-27 23.606 0 +0
2024-05-28 2024-05-24 22.648 0 +0
2024-05-27 2024-05-23 22.140 0 +0
2024-05-24 2024-05-22 21.978 0 +0
2024-05-23 2024-05-21 22.186 0 +0
2024-05-22 2024-05-20 22.694 0 +0
2024-05-21 2024-05-17 22.347 0 +0
2024-05-20 2024-05-16 22.301 0 +0
2024-05-17 2024-05-14 22.555 0 +0
2024-05-16 2024-05-13 23.086 0 +0
2024-05-14 2024-05-10 23.663 0 +0
2024-05-13 2024-05-09 22.994 0 +0
2024-05-10 2024-05-08 22.878 0 +0
2024-05-09 2024-05-07 22.878 0 +0
2024-05-08 2024-05-06 22.763 0 +0
2024-05-07 2024-05-03 23.433 0 +0
2024-05-06 2024-05-02 23.317 0 +0
2024-05-03 2024-04-30 23.433 0 +0
2024-05-02 2024-04-29 22.809 0 +0
2024-04-30 2024-04-26 22.717 0 +0
2024-04-29 2024-04-25 21.932 0 +0
2024-04-26 2024-04-24 21.609 0 +0
2024-04-25 2024-04-23 21.262 0 +0
2024-04-24 2024-04-22 20.962 0 +0
2024-04-23 2024-04-19 21.493 0 +0
2024-04-22 2024-04-18 21.239 0 +0
2024-04-19 2024-04-17 21.724 0 +0
2024-04-18 2024-04-16 21.932 0 +0
2024-04-17 2024-04-15 22.371 0 +0
2024-04-16 2024-04-12 22.047 0 +0
2024-04-15 2024-04-11 22.347 0 +0
2024-04-12 2024-04-10 22.117 0 +0
2024-04-11 2024-04-09 21.770 0 +0
2024-04-10 2024-04-08 22.070 0 +0
2024-04-09 2024-04-05 22.278 0 +0
2024-04-08 2024-04-03 22.094 0 +0
2024-04-05 2024-04-02 22.117 0 +0
2024-04-03 2024-03-28 20.916 0 +0
2024-04-02 2024-03-27 20.316 0 +0
2024-03-28 2024-03-26 20.731 0 +0
2024-03-27 2024-03-25 20.801 0 +0
2024-03-26 2024-03-22 20.454 0 +0
2024-03-25 2024-03-21 21.032 0 +0
2024-03-22 2024-03-20 20.870 0 +0
2024-03-21 2024-03-19 20.454 0 +0
2024-03-20 2024-03-18 20.154 0 +0
2024-03-19 2024-03-15 20.177 0 +0
2024-03-18 2024-03-14 20.454 0 +0
2024-03-15 2024-03-13 20.293 0 +0
2024-03-14 2024-03-12 20.062 0 +0
2024-03-13 2024-03-11 19.993 0 +0
2024-03-12 2024-03-08 20.731 0 +0
2024-03-11 2024-03-07 19.854 0 +0
2024-03-08 2024-03-06 19.323 0 +0
2024-03-07 2024-03-05 19.231 0 +0
2024-03-06 2024-03-04 19.277 0 +0
2024-03-05 2024-03-01 18.654 0 +0
2024-03-04 2024-02-29 18.561 0 +0
2024-03-01 2024-02-28 18.977 0 +0
2024-02-29 2024-02-27 19.369 0 +0
2024-02-28 2024-02-26 19.392 0 +0
2024-02-27 2024-02-23 18.885 0 +0
2024-02-26 2024-02-22 18.792 0 +0
2024-02-23 2024-02-21 17.753 0 +0
2024-02-22 2024-02-20 17.984 0 +0
2024-02-21 2024-02-19 17.407 0 +0
2024-02-20 2024-02-16 16.876 0 +0
2024-02-19 2024-02-15 16.784 0 +0
2024-02-16 2024-02-14 16.761 0 +0
2024-02-15 2024-02-09 16.714 0 +0
2024-02-14 2024-02-07 16.853 0 +0
2024-02-08 2024-02-06 16.968 0 +0
2024-02-07 2024-02-05 16.599 0 +0
2024-02-06 2024-02-02 16.599 0 +0
2024-02-05 2024-02-01 16.530 0 +0
2024-02-02 2024-01-31 16.691 0 +0
2024-02-01 2024-01-30 16.738 0 +0
2024-01-31 2024-01-29 16.968 0 +0
2024-01-30 2024-01-26 16.830 0 +0
2024-01-29 2024-01-25 16.668 0 +0
2024-01-26 2024-01-24 15.906 0 +0
2024-01-25 2024-01-23 15.306 0 +0
2024-01-24 2024-01-22 15.121 0 +0
2024-01-23 2024-01-19 15.237 0 +0
2024-01-22 2024-01-18 15.329 0 +0
2024-01-19 2024-01-17 15.214 0 +0
2024-01-18 2024-01-16 15.583 0 +0
2024-01-17 2024-01-15 15.676 0 +0
2024-01-16 2024-01-12 15.537 0 +0
2024-01-15 2024-01-11 15.260 0 +0
2024-01-12 2024-01-10 15.422 0 +0
2024-01-11 2024-01-09 15.583 0 +0
2024-01-10 2024-01-08 15.791 0 +0
2024-01-09 2024-01-05 15.676 0 +0
2024-01-08 2024-01-04 15.422 0 +0
2024-01-05 2024-01-03 15.006 0 +0
2024-01-04 2024-01-02 15.237 0 +0
2024-01-03 2023-12-29 15.006 0 +0
2024-01-02 2023-12-28 14.983 0 +0
2023-12-29 2023-12-27 14.798 0 +0
2023-12-28 2023-12-22 14.337 0 +0
2023-12-27 2023-12-21 14.244 0 +0
2023-12-22 2023-12-20 14.360 0 +0
2023-12-21 2023-12-19 14.267 0 +0
2023-12-20 2023-12-18 14.152 0 +0
2023-12-19 2023-12-15 14.152 0 +0
2023-12-18 2023-12-14 13.829 0 +0
2023-12-15 2023-12-13 13.921 0 +0
2023-12-14 2023-12-12 14.337 0 +0
2023-12-13 2023-12-11 14.290 0 +0
2023-12-12 2023-12-08 14.475 0 +0
2023-12-11 2023-12-07 14.383 0 +0
2023-12-08 2023-12-06 14.775 0 +0
2023-12-07 2023-12-05 14.821 0 +0
2023-12-06 2023-12-04 14.844 0 +0
2023-12-05 2023-12-01 14.798 0 +0
2023-12-04 2023-11-30 15.075 0 +0
2023-12-01 2023-11-29 14.844 0 +0
2023-11-30 2023-11-28 14.821 0 +0
2023-11-29 2023-11-27 14.914 0 +0
2023-11-28 2023-11-24 14.844 0 +0
2023-11-27 2023-11-23 14.983 0 +0
2023-11-24 2023-11-22 14.914 0 +0
2023-11-23 2023-11-21 14.937 0 +0
2023-11-22 2023-11-20 14.983 0 +0
2023-11-21 2023-11-17 14.683 0 +0
2023-11-20 2023-11-16 15.006 0 +0
2023-11-17 2023-11-15 15.214 0 +0
2023-11-16 2023-11-14 14.798 0 +0
2023-11-15 2023-11-13 14.891 0 +0
2023-11-14 2023-11-10 14.544 0 +0
2023-11-13 2023-11-09 14.521 0 +0
2023-11-10 2023-11-08 14.429 0 +0
2023-11-09 2023-11-07 14.798 0 +0
2023-11-08 2023-11-06 14.775 0 +0
2023-11-07 2023-11-03 15.237 0 +0
2023-11-06 2023-11-02 14.960 0 +0
2023-11-03 2023-11-01 14.891 0 +0
2023-11-02 2023-10-31 14.637 0 +0
2023-11-01 2023-10-30 14.844 0 +0
2023-10-31 2023-10-27 15.375 0 +0
2023-10-30 2023-10-26 15.283 0 +0
2023-10-27 2023-10-25 15.052 0 +0
2023-10-26 2023-10-24 15.491 0 +0
2023-10-25 2023-10-20 15.514 0 +0
2023-10-24 2023-10-19 15.560 0 +0
2023-10-20 2023-10-18 15.860 0 +0
2023-10-19 2023-10-17 15.629 0 +0
2023-10-18 2023-10-16 15.629 0 +0
2023-10-17 2023-10-13 15.606 0 +0
2023-10-16 2023-10-12 15.606 0 +0
2023-10-13 2023-10-11 15.768 0 +0
2023-10-12 2023-10-10 15.606 0 +0
2023-10-11 2023-10-09 15.468 0 +0
2023-10-10 2023-10-06 15.121 0 +0
2023-10-09 2023-10-05 15.145 0 +0
2023-10-06 2023-10-04 15.214 0 +0
2023-10-05 2023-10-03 15.422 0 +0
2023-10-04 2023-09-29 15.906 0 +0
2023-10-03 2023-09-28 15.929 0 +0
2023-09-29 2023-09-27 15.699 0 +0
2023-09-28 2023-09-26 15.468 0 +0
2023-09-27 2023-09-25 15.676 0 +0
2023-09-26 2023-09-22 15.837 0 +0
2023-09-25 2023-09-21 15.814 0 +0
2023-09-22 2023-09-20 15.976 0 +0
2023-09-21 2023-09-19 15.906 0 +0
2023-09-20 2023-09-18 15.860 0 +0
2023-09-19 2023-09-15 15.860 0 +0
2023-09-18 2023-09-14 15.929 0 +0
2023-09-15 2023-09-13 15.168 0 +0
2023-09-14 2023-09-12 15.145 0 +0
2023-09-13 2023-09-11 15.399 0 +0
2023-09-12 2023-09-07 15.560 0 +0
2023-09-11 2023-09-06 16.871 0 +0
2023-09-07 2023-09-05 16.510 0 +0
2023-09-06 2023-09-04 16.679 0 +0
2023-09-05 2023-08-31 16.124 0 +0
2023-09-04 2023-08-30 15.907 0 +0
2023-08-31 2023-08-29 15.763 0 +0
2023-08-30 2023-08-28 15.546 0 +0
2023-08-29 2023-08-25 15.642 0 +0
2023-08-28 2023-08-24 15.570 0 +0
2023-08-25 2023-08-23 15.329 0 +0
2023-08-24 2023-08-22 15.329 0 +0
2023-08-23 2023-08-21 15.305 0 +0
2023-08-22 2023-08-18 15.377 0 +0
2023-08-21 2023-08-17 15.353 0 +0
2023-08-18 2023-08-16 15.208 0 +0
2023-08-17 2023-08-15 15.425 0 +0
2023-08-16 2023-08-14 15.666 0 +0
2023-08-15 2023-08-11 15.763 0 +0
2023-08-14 2023-08-10 15.666 0 +0
2023-08-11 2023-08-09 15.401 0 +0
2023-08-10 2023-08-08 15.232 0 +0
2023-08-09 2023-08-07 15.184 0 +0
2023-08-08 2023-08-04 14.799 0 +0
2023-08-07 2023-08-03 14.678 0 +0
2023-08-04 2023-08-02 14.919 0 +0
2023-08-03 2023-08-01 15.329 0 +0
2023-08-02 2023-07-31 15.160 0 +0
2023-08-01 2023-07-28 14.967 0 +0
2023-07-31 2023-07-27 14.919 0 +0
2023-07-28 2023-07-26 14.847 0 +0
2023-07-27 2023-07-25 14.871 0 +0
2023-07-26 2023-07-24 14.533 0 +0
2023-07-25 2023-07-21 14.750 0 +0
2023-07-24 2023-07-20 14.774 0 +0
2023-07-21 2023-07-19 14.774 0 +0
2023-07-20 2023-07-18 14.606 0 +0
2023-07-19 2023-07-14 14.774 0 +0
2023-07-18 2023-07-13 14.702 0 +0
2023-07-14 2023-07-12 14.533 0 +0
2023-07-13 2023-07-11 14.196 0 +0
2023-07-12 2023-07-10 14.003 0 +0
2023-07-11 2023-07-07 13.955 0 +0
2023-07-10 2023-07-06 13.955 0 +0
2023-07-07 2023-07-05 14.051 0 +0
2023-07-06 2023-07-04 13.979 0 +0
2023-07-05 2023-07-03 13.762 0 +0
2023-07-04 2023-06-30 13.497 0 +0
2023-07-03 2023-06-29 13.425 0 +0
2023-06-30 2023-06-28 13.545 0 +0
2023-06-29 2023-06-27 13.545 0 +0
2023-06-28 2023-06-26 13.304 0 +0
2023-06-27 2023-06-23 13.304 0 +0
2023-06-26 2023-06-21 13.449 0 +0
2023-06-23 2023-06-20 13.545 0 +0
2023-06-21 2023-06-19 13.666 0 +0
2023-06-20 2023-06-16 13.545 0 +0
2023-06-19 2023-06-15 13.449 0 +0
2023-06-16 2023-06-14 13.545 0 +0
2023-06-15 2023-06-13 13.593 0 +0
2023-06-14 2023-06-12 14.076 0 +0
2023-06-13 2023-06-09 14.317 0 +0
2023-06-12 2023-06-08 14.196 0 +0
2023-06-09 2023-06-07 15.665 0 +0
2023-06-08 2023-06-06 15.691 0 +0
2023-06-07 2023-06-05 15.665 0 +0
2023-06-06 2023-06-02 15.588 0 +0
2023-06-05 2023-06-01 15.177 0 +0
2023-06-02 2023-05-31 15.126 0 +0
2023-06-01 2023-05-30 15.794 0 +0
2023-05-31 2023-05-29 15.922 0 +0
2023-05-30 2023-05-25 16.025 0 +0
2023-05-29 2023-05-24 16.307 0 +0
2023-05-25 2023-05-23 16.436 0 +0
2023-05-24 2023-05-22 16.564 0 +0
2023-05-23 2023-05-19 16.410 0 +0
2023-05-22 2023-05-18 16.461 0 +0
2023-05-19 2023-05-17 16.307 0 +0
2023-05-18 2023-05-16 16.615 0 +0
2023-05-17 2023-05-15 16.538 0 +0
2023-05-16 2023-05-12 16.205 0 +0
2023-05-15 2023-05-11 16.461 0 +0
2023-05-12 2023-05-10 16.641 0 +0
2023-05-11 2023-05-09 16.615 0 +0
2023-05-10 2023-05-08 16.769 0 +0
2023-05-09 2023-05-05 15.845 0 +0
2023-05-08 2023-05-04 15.896 0 +0
2023-05-05 2023-05-03 15.691 0 +0
2023-05-04 2023-05-02 16.230 0 +0
2023-05-03 2023-04-28 16.436 0 +0
2023-05-02 2023-04-27 15.948 0 +0
2023-04-28 2023-04-26 16.050 0 +0
2023-04-27 2023-04-25 15.948 0 +0
2023-04-26 2023-04-24 15.871 0 +0
2023-04-25 2023-04-21 15.922 0 +0
2023-04-24 2023-04-20 16.050 0 +0
2023-04-21 2023-04-19 16.205 0 +0
2023-04-20 2023-04-18 16.461 0 +0
2023-04-19 2023-04-17 16.641 0 +0
2023-04-18 2023-04-14 16.205 0 +0
2023-04-17 2023-04-13 16.076 0 +0
2023-04-14 2023-04-12 15.819 0 +0
2023-04-13 2023-04-11 15.742 0 +0
2023-04-12 2023-04-06 15.665 0 +0
2023-04-11 2023-04-04 15.794 0 +0
2023-04-06 2023-04-03 15.331 0 +0
2023-04-04 2023-03-31 14.972 0 +0
2023-04-03 2023-03-30 15.075 0 +0
2023-03-31 2023-03-29 15.075 0 +0
2023-03-30 2023-03-28 14.715 0 +0
2023-03-29 2023-03-27 14.458 0 +0
2023-03-28 2023-03-24 14.561 0 +0
2023-03-27 2023-03-23 14.766 0 +0
2023-03-24 2023-03-22 14.638 0 +0
2023-03-23 2023-03-21 14.484 0 +0
2023-03-22 2023-03-20 14.510 0 +0
2023-03-21 2023-03-17 14.895 0 +0
2023-03-20 2023-03-16 14.433 0 +0
2023-03-17 2023-03-15 15.177 0 +0
2023-03-16 2023-03-14 15.049 0 +0
2023-03-15 2023-03-13 15.511 0 +0
2023-03-14 2023-03-10 14.638 0 +0
2023-03-13 2023-03-09 15.717 0 +0
2023-03-10 2023-03-08 15.460 0 +0
2023-03-09 2023-03-07 15.896 0 +0
2023-03-08 2023-03-06 15.383 0 +0
2023-03-07 2023-03-03 14.869 0 +0
2023-03-06 2023-03-02 14.561 0 +0
2023-03-03 2023-03-01 14.458 0 +0
2023-03-02 2023-02-28 14.150 0 +0
2023-03-01 2023-02-27 14.330 0 +0
2023-02-28 2023-02-24 14.612 0 +0
2023-02-27 2023-02-23 14.741 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.920 0 +0
2023-02-22 2023-02-20 14.612 0 +0
2023-02-21 2023-02-17 14.587 0 +0
2023-02-20 2023-02-16 14.612 0 +0
2023-02-17 2023-02-15 14.587 0 +0
2023-02-16 2023-02-14 14.715 0 +0
2023-02-15 2023-02-13 14.638 0 +0
2023-02-14 2023-02-10 14.510 0 +0
2023-02-13 2023-02-09 14.715 0 +0
2023-02-10 2023-02-08 14.843 0 +0
2023-02-09 2023-02-07 14.638 0 +0
2023-02-08 2023-02-06 14.330 0 +0
2023-02-07 2023-02-03 14.458 0 +0
2023-02-06 2023-02-02 14.818 0 +0
2023-02-03 2023-02-01 14.895 0 +0
2023-02-02 2023-01-31 14.587 0 +0
2023-02-01 2023-01-30 14.612 0 +0
2023-01-31 2023-01-27 14.946 0 +0
2023-01-30 2023-01-26 14.741 0 +0
2023-01-27 2023-01-20 14.612 0 +0
2023-01-26 2023-01-19 13.868 0 +0
2023-01-20 2023-01-18 13.919 0 +0
2023-01-19 2023-01-17 13.482 0 +0
2023-01-18 2023-01-16 13.482 0 +0
2023-01-17 2023-01-13 13.431 0 +0
2023-01-16 2023-01-12 13.277 0 +0
2023-01-13 2023-01-11 12.969 0 +0
2023-01-12 2023-01-10 12.776 0 +0
2023-01-11 2023-01-09 12.776 0 +0
2023-01-10 2023-01-06 12.840 0 +0
2023-01-09 2023-01-05 12.802 0 +0
2023-01-06 2023-01-04 12.892 0 +0
2023-01-05 2023-01-03 12.969 0 +0
2023-01-04 2022-12-30 12.815 0 +0
2023-01-03 2022-12-29 12.763 0 +0
2022-12-30 2022-12-28 12.815 0 +0
2022-12-29 2022-12-23 12.596 0 +0
2022-12-28 2022-12-22 12.596 0 +0
2022-12-23 2022-12-21 12.609 0 +0
2022-12-22 2022-12-20 12.673 0 +0
2022-12-21 2022-12-19 12.776 0 +0
2022-12-20 2022-12-16 12.840 0 +0
2022-12-19 2022-12-15 12.827 0 +0
2022-12-16 2022-12-14 12.917 0 +0
2022-12-15 2022-12-13 12.840 0 +0
2022-12-14 2022-12-12 12.648 0 +0
2022-12-13 2022-12-09 12.609 0 +0
2022-12-12 2022-12-08 12.596 0 +0
2022-12-09 2022-12-07 12.763 0 +0
2022-12-08 2022-12-06 12.892 0 +0
2022-12-07 2022-12-05 12.917 0 +0
2022-12-06 2022-12-02 12.802 0 +0
2022-12-05 2022-12-01 12.969 0 +0
2022-12-02 2022-11-30 13.097 0 +0
2022-12-01 2022-11-29 13.071 0 +0
2022-11-30 2022-11-28 12.917 0 +0
2022-11-29 2022-11-25 13.149 0 +0
2022-11-28 2022-11-24 13.097 0 +0
2022-11-25 2022-11-23 13.174 0 +0
2022-11-24 2022-11-22 13.046 0 +0
2022-11-23 2022-11-21 12.892 0 +0
2022-11-22 2022-11-18 13.097 0 +0
2022-11-21 2022-11-17 13.328 0 +0
2022-11-18 2022-11-16 13.405 0 +0
2022-11-17 2022-11-15 13.457 0 +0
2022-11-16 2022-11-14 13.251 0 +0
2022-11-15 2022-11-11 13.251 0 +0
2022-11-14 2022-11-10 12.969 0 +0
2022-11-11 2022-11-09 13.071 0 +0
2022-11-10 2022-11-08 13.097 0 +0
2022-11-09 2022-11-07 13.020 0 +0
2022-11-08 2022-11-04 12.686 0 +0
2022-11-07 2022-11-03 12.481 0 +0
2022-11-04 2022-11-02 12.686 0 +0
2022-11-03 2022-11-01 12.417 0 +0
2022-11-02 2022-10-31 12.019 0 +0
2022-11-01 2022-10-28 12.545 0 +0
2022-10-31 2022-10-27 12.584 0 +0
2022-10-28 2022-10-26 12.494 0 +0
2022-10-27 2022-10-25 12.532 0 +0
2022-10-26 2022-10-24 12.532 0 +0
2022-10-25 2022-10-21 12.776 0 +0
2022-10-24 2022-10-20 12.686 0 +0
2022-10-21 2022-10-19 12.648 0 +0
2022-10-20 2022-10-18 12.699 0 +0
2022-10-19 2022-10-17 12.635 0 +0
2022-10-18 2022-10-14 12.404 0 +0
2022-10-17 2022-10-13 12.224 0 +0
2022-10-14 2022-10-12 12.301 0 +0
2022-10-13 2022-10-11 12.429 0 +0
2022-10-12 2022-10-10 12.622 0 +0
2022-10-11 2022-10-07 12.712 0 +0
2022-10-10 2022-10-06 12.699 0 +0
2022-10-07 2022-10-05 12.545 0 +0
2022-10-06 2022-10-03 12.173 0 +0
2022-10-05 2022-09-30 12.083 0 +0
2022-10-03 2022-09-29 11.942 0 +0
2022-09-30 2022-09-28 12.057 0 +0
2022-09-29 2022-09-27 12.301 0 +0
2022-09-28 2022-09-26 12.391 0 +0
2022-09-27 2022-09-23 13.123 0 +0
2022-09-26 2022-09-22 13.123 0 +0
2022-09-23 2022-09-21 13.226 0 +0
2022-09-22 2022-09-20 12.943 0 +0
2022-09-21 2022-09-19 12.840 0 +0
2022-09-20 2022-09-16 12.943 0 +0
2022-09-19 2022-09-15 13.251 0 +0
2022-09-16 2022-09-14 13.046 0 +0
2022-09-15 2022-09-13 12.763 0 +0
2022-09-14 2022-09-09 12.545 0 +0
2022-09-13 2022-09-08 12.288 0 +0
2022-09-09 2022-09-07 12.750 0 +0
2022-09-08 2022-09-06 12.994 0 +0
2022-09-07 2022-09-05 14.752 0 +0
2022-09-06 2022-09-02 14.395 0 +0
2022-09-05 2022-09-01 14.532 0 +0
2022-09-02 2022-08-31 14.615 0 +0
2022-09-01 2022-08-30 14.944 0 +0
2022-08-31 2022-08-29 14.917 0 +0
2022-08-30 2022-08-26 14.697 0 +0
2022-08-29 2022-08-25 14.862 0 +0
2022-08-26 2022-08-24 14.175 0 +0
2022-08-25 2022-08-23 13.955 0 +0
2022-08-24 2022-08-22 13.502 0 +0
2022-08-23 2022-08-19 13.296 0 +0
2022-08-22 2022-08-18 13.172 0 +0
2022-08-19 2022-08-17 13.255 0 +0
2022-08-18 2022-08-16 13.159 0 +0
2022-08-17 2022-08-15 13.530 0 +0
2022-08-16 2022-08-12 13.736 0 +0
2022-08-15 2022-08-11 13.406 0 +0
2022-08-12 2022-08-10 13.145 0 +0
2022-08-11 2022-08-09 13.269 0 +0
2022-08-10 2022-08-08 13.227 0 +0
2022-08-09 2022-08-05 13.063 0 +0
2022-08-08 2022-08-04 13.227 0 +0
2022-08-05 2022-08-03 13.282 0 +0
2022-08-04 2022-08-02 13.392 0 +0
2022-08-03 2022-08-01 13.791 0 +0
2022-08-02 2022-07-29 13.736 0 +0
2022-08-01 2022-07-28 13.873 0 +0
2022-07-29 2022-07-27 13.653 0 +0
2022-07-28 2022-07-26 13.736 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.530 0 +0
2022-07-25 2022-07-21 13.447 0 +0
2022-07-22 2022-07-20 13.736 0 +0
2022-07-21 2022-07-19 13.681 0 +0
2022-07-20 2022-07-18 13.530 0 +0
2022-07-19 2022-07-15 12.802 0 +0
2022-07-18 2022-07-14 13.008 0 +0
2022-07-15 2022-07-13 13.159 0 +0
2022-07-14 2022-07-12 13.461 0 +0
2022-07-13 2022-07-11 13.516 0 +0
2022-07-12 2022-07-08 13.584 0 +0
2022-07-11 2022-07-07 13.516 0 +0
2022-07-08 2022-07-06 13.598 0 +0
2022-07-07 2022-07-05 14.285 0 +0
2022-07-06 2022-07-04 14.120 0 +0
2022-07-05 2022-06-30 14.230 0 +0
2022-07-04 2022-06-29 14.340 0 +0
2022-06-30 2022-06-28 14.395 0 +0
2022-06-29 2022-06-27 13.900 0 +0
2022-06-28 2022-06-24 13.543 0 +0
2022-06-27 2022-06-23 13.736 0 +0
2022-06-24 2022-06-22 13.502 0 +0
2022-06-23 2022-06-21 14.038 0 +0
2022-06-22 2022-06-20 13.928 0 +0
2022-06-21 2022-06-17 14.450 0 +0
2022-06-20 2022-06-16 14.560 0 +0
2022-06-17 2022-06-15 15.137 0 +0
2022-06-16 2022-06-14 15.356 0 +0
2022-06-15 2022-06-13 15.494 0 +0
2022-06-14 2022-06-10 15.631 0 +0
2022-06-13 2022-06-09 15.686 0 +0
2022-06-10 2022-06-08 18.769 0 +0
2022-06-09 2022-06-07 18.374 0 +0
2022-06-08 2022-06-06 18.526 0 +0
2022-06-07 2022-06-02 18.283 0 +0
2022-06-06 2022-06-01 18.526 0 +0
2022-06-02 2022-05-31 18.860 0 +0
2022-06-01 2022-05-30 18.465 0 +0
2022-05-31 2022-05-27 18.222 0 +0
2022-05-30 2022-05-26 17.615 0 +0
2022-05-27 2022-05-25 17.342 0 +0
2022-05-26 2022-05-24 17.038 0 +0
2022-05-25 2022-05-23 17.159 0 +0
2022-05-24 2022-05-20 16.916 0 +0
2022-05-23 2022-05-19 16.431 0 +0
2022-05-20 2022-05-18 16.825 0 +0
2022-05-19 2022-05-17 16.673 0 +0
2022-05-18 2022-05-16 16.218 0 +0
2022-05-17 2022-05-13 16.188 0 +0
2022-05-16 2022-05-12 15.975 0 +0
2022-05-13 2022-05-11 15.975 0 +0
2022-05-12 2022-05-10 15.975 0 +0
2022-05-11 2022-05-06 16.552 0 +0
2022-05-10 2022-05-05 16.734 0 +0
2022-05-06 2022-05-04 16.613 0 +0
2022-05-05 2022-05-03 16.856 0 +0
2022-05-04 2022-04-29 17.038 0 +0
2022-05-03 2022-04-28 16.461 0 +0
2022-04-29 2022-04-27 15.884 0 +0
2022-04-28 2022-04-26 14.882 0 +0
2022-04-27 2022-04-25 15.489 0 +0
2022-04-26 2022-04-22 16.704 0 +0
2022-04-25 2022-04-21 16.522 0 +0
2022-04-22 2022-04-20 16.947 0 +0
2022-04-21 2022-04-19 17.676 0 +0
2022-04-20 2022-04-14 17.554 0 +0
2022-04-19 2022-04-13 17.402 0 +0
2022-04-14 2022-04-12 16.795 0 +0
2022-04-13 2022-04-11 16.947 0 +0
2022-04-12 2022-04-08 17.706 0 +0
2022-04-11 2022-04-07 17.251 0 +0
2022-04-08 2022-04-06 17.767 0 +0
2022-04-07 2022-04-04 16.886 0 +0
2022-04-06 2022-04-01 16.613 0 +0
2022-04-04 2022-03-31 16.309 0 +0
2022-04-01 2022-03-30 16.886 0 +0
2022-03-31 2022-03-29 16.582 0 +0
2022-03-30 2022-03-28 16.157 0 +0
2022-03-29 2022-03-25 15.580 0 +0
2022-03-28 2022-03-24 15.702 0 +0
2022-03-25 2022-03-23 15.489 0 +0
2022-03-24 2022-03-22 15.732 0 +0
2022-03-23 2022-03-21 15.064 0 +0
2022-03-22 2022-03-18 14.942 0 +0
2022-03-21 2022-03-17 14.456 0 +0
2022-03-18 2022-03-16 13.955 0 +0
2022-03-17 2022-03-15 13.545 0 +0
2022-03-16 2022-03-14 14.380 0 +0
2022-03-15 2022-03-11 14.866 0 +0
2022-03-14 2022-03-10 15.337 0 +0
2022-03-11 2022-03-09 15.368 0 +0
2022-03-10 2022-03-08 15.459 0 +0
2022-03-09 2022-03-07 16.188 0 +0
2022-03-08 2022-03-04 15.823 0 +0
2022-03-07 2022-03-03 16.157 0 +0
2022-03-04 2022-03-02 15.732 0 +0
2022-03-03 2022-03-01 15.216 0 +0
2022-03-02 2022-02-28 15.140 0 +0
2022-03-01 2022-02-25 14.882 0 +0
2022-02-28 2022-02-24 15.368 0 +0
2022-02-25 2022-02-23 15.216 0 +0
2022-02-24 2022-02-22 15.276 0 +0
2022-02-23 2022-02-21 15.185 0 +0
2022-02-22 2022-02-18 14.988 0 +0
2022-02-21 2022-02-17 14.927 0 +0
2022-02-18 2022-02-16 14.912 0 +0
2022-02-17 2022-02-15 14.730 0 +0
2022-02-16 2022-02-14 15.125 0 +0
2022-02-15 2022-02-11 15.109 0 +0
2022-02-14 2022-02-10 14.973 0 +0
2022-02-11 2022-02-09 14.973 0 +0
2022-02-10 2022-02-08 14.866 0 +0
2022-02-09 2022-02-07 15.033 0 +0
2022-02-08 2022-02-04 14.426 0 +0
2022-02-07 2022-01-31 14.213 0 +0
2022-02-04 2022-01-27 14.138 0 +0
2022-01-28 2022-01-26 14.289 0 +0
2022-01-27 2022-01-25 14.031 0 +0
2022-01-26 2022-01-24 14.198 0 +0
2022-01-25 2022-01-21 14.092 0 +0
2022-01-24 2022-01-20 14.138 0 +0
2022-01-21 2022-01-19 14.320 0 +0
2022-01-20 2022-01-18 14.198 0 +0
2022-01-19 2022-01-17 14.122 0 +0
2022-01-18 2022-01-14 13.970 0 +0
2022-01-17 2022-01-13 14.031 0 +0
2022-01-14 2022-01-12 13.895 0 +0
2022-01-13 2022-01-11 13.014 0 +0
2022-01-12 2022-01-10 12.968 0 +0
2022-01-11 2022-01-07 13.044 0 +0
2022-01-10 2022-01-06 12.968 0 +0
2022-01-07 2022-01-05 12.756 0 +0
2022-01-06 2022-01-04 12.452 0 +0
2022-01-05 2022-01-03 12.285 0 +0
2022-01-04 2021-12-31 12.194 0 +0
2022-01-03 2021-12-29 12.346 0 +0
2021-12-30 2021-12-28 12.406 0 +0
2021-12-29 2021-12-24 12.300 0 +0
2021-12-28 2021-12-22 11.951 0 +0
2021-12-23 2021-12-21 11.829 0 +0
2021-12-22 2021-12-20 11.875 0 +0
2021-12-21 2021-12-17 11.966 0 +0
2021-12-20 2021-12-16 11.769 0 +0
2021-12-17 2021-12-15 11.693 0 +0
2021-12-16 2021-12-14 11.662 0 +0
2021-12-15 2021-12-13 11.769 0 +0
2021-12-14 2021-12-10 11.753 0 +0
2021-12-13 2021-12-09 11.753 0 +0
2021-12-10 2021-12-08 11.769 0 +0
2021-12-09 2021-12-07 11.799 0 +0
2021-12-08 2021-12-06 11.723 0 +0
2021-12-07 2021-12-03 11.708 0 +0
2021-12-06 2021-12-02 11.845 0 +0
2021-12-03 2021-12-01 11.814 0 +0
2021-12-02 2021-11-30 11.632 0 +0
2021-12-01 2021-11-29 11.769 0 +0
2021-11-30 2021-11-26 11.814 0 +0
2021-11-29 2021-11-25 12.072 0 +0
2021-11-26 2021-11-24 12.072 0 +0
2021-11-25 2021-11-23 12.012 0 +0
2021-11-24 2021-11-22 12.088 0 +0
2021-11-23 2021-11-19 12.300 0 +0
2021-11-22 2021-11-18 12.239 0 +0
2021-11-19 2021-11-17 12.330 0 +0
2021-11-18 2021-11-16 12.406 0 +0
2021-11-17 2021-11-15 12.330 0 +0
2021-11-16 2021-11-12 12.376 0 +0
2021-11-15 2021-11-11 12.346 0 +0
2021-11-12 2021-11-10 12.452 0 +0
2021-11-11 2021-11-09 12.422 0 +0
2021-11-10 2021-11-08 12.467 0 +0
2021-11-09 2021-11-05 12.391 0 +0
2021-11-08 2021-11-04 12.665 0 +0
2021-11-05 2021-11-03 12.771 0 +0
2021-11-04 2021-11-02 12.862 0 +0
2021-11-03 2021-11-01 12.968 0 +0
2021-11-02 2021-10-29 13.029 0 +0
2021-11-01 2021-10-28 12.816 0 +0
2021-10-29 2021-10-27 12.938 0 +0
2021-10-28 2021-10-26 12.999 0 +0
2021-10-27 2021-10-25 13.150 0 +0
2021-10-26 2021-10-22 12.983 0 +0
2021-10-25 2021-10-21 13.196 0 +0
2021-10-22 2021-10-20 13.059 0 +0
2021-10-21 2021-10-19 13.363 0 +0
2021-10-20 2021-10-18 13.363 0 +0
2021-10-19 2021-10-15 13.181 0 +0
2021-10-18 2021-10-12 13.196 0 +0
2021-10-15 2021-10-11 13.515 0 +0
2021-10-12 2021-10-08 13.515 0 +0
2021-10-11 2021-10-07 13.439 0 +0
2021-10-08 2021-10-06 13.925 0 +0
2021-10-07 2021-10-05 13.606 0 +0
2021-10-06 2021-10-04 13.272 0 +0
2021-10-05 2021-09-30 13.211 0 +0
2021-10-04 2021-09-29 13.257 0 +0
2021-09-30 2021-09-28 13.621 0 +0
2021-09-29 2021-09-27 12.877 0 +0
2021-09-28 2021-09-24 12.255 0 +0
2021-09-27 2021-09-23 12.194 0 +0
2021-09-24 2021-09-21 11.845 0 +0
2021-09-23 2021-09-20 11.890 0 +0
2021-09-21 2021-09-17 12.255 0 +0
2021-09-20 2021-09-16 12.498 0 +0
2021-09-17 2021-09-15 12.482 0 +0
2021-09-16 2021-09-14 12.513 0 +0
2021-09-15 2021-09-13 12.589 0 +0
2021-09-14 2021-09-10 12.255 0 +0
2021-09-13 2021-09-09 11.951 0 +0
2021-09-10 2021-09-08 11.738 0 +0
2021-09-09 2021-09-07 11.860 0 +0
2021-09-08 2021-09-06 11.799 0 +0
2021-09-07 2021-09-03 11.693 0 +0
2021-09-06 2021-09-02 11.647 0 +0
2021-09-03 2021-09-01 12.531 0 +0
2021-09-02 2021-08-31 12.262 0 +0
2021-09-01 2021-08-30 12.310 0 +0
2021-08-31 2021-08-27 12.215 0 +0
2021-08-30 2021-08-26 12.199 0 +0
2021-08-27 2021-08-25 12.325 0 +0
2021-08-26 2021-08-24 12.357 0 +0
2021-08-25 2021-08-23 12.294 0 +0
2021-08-24 2021-08-20 12.467 0 +0
2021-08-23 2021-08-19 12.799 0 +0
2021-08-20 2021-08-18 13.036 0 +0
2021-08-19 2021-08-17 12.736 0 +0
2021-08-18 2021-08-16 13.036 0 +0
2021-08-17 2021-08-13 13.036 0 +0
2021-08-16 2021-08-12 12.988 0 +0
2021-08-13 2021-08-11 12.846 0 +0
2021-08-12 2021-08-10 12.736 0 +0
2021-08-11 2021-08-09 12.736 0 +0
2021-08-10 2021-08-06 12.767 0 +0
2021-08-09 2021-08-05 12.389 0 +0
2021-08-06 2021-08-04 12.325 0 +0
2021-08-05 2021-08-03 12.310 0 +0
2021-08-04 2021-08-02 12.310 0 +0
2021-08-03 2021-07-30 12.152 0 +0
2021-08-02 2021-07-29 12.294 0 +0
2021-07-30 2021-07-28 12.215 0 +0
2021-07-29 2021-07-27 12.262 0 +0
2021-07-28 2021-07-26 12.436 0 +0
2021-07-27 2021-07-23 12.767 0 +0
2021-07-26 2021-07-22 12.799 0 +0
2021-07-23 2021-07-21 12.373 0 +0
2021-07-22 2021-07-20 12.373 0 +0
2021-07-21 2021-07-19 12.594 0 +0
2021-07-20 2021-07-16 12.815 0 +0
2021-07-19 2021-07-15 12.988 0 +0
2021-07-16 2021-07-14 13.099 0 +0
2021-07-15 2021-07-13 13.241 0 +0
2021-07-14 2021-07-12 13.209 0 +0
2021-07-13 2021-07-09 13.272 0 +0
2021-07-12 2021-07-08 13.257 0 +0
2021-07-09 2021-07-07 14.046 0 +0
2021-07-08 2021-07-06 14.393 0 +0
2021-07-07 2021-07-05 14.188 0 +0
2021-07-06 2021-07-02 14.077 0 +0
2021-07-05 2021-06-30 13.935 0 +0
2021-07-02 2021-06-29 13.935 0 +0
2021-06-30 2021-06-28 14.345 0 +0
2021-06-29 2021-06-25 14.519 0 +0
2021-06-28 2021-06-24 14.156 0 +0
2021-06-25 2021-06-23 14.140 0 +0
2021-06-24 2021-06-22 14.061 0 +0
2021-06-23 2021-06-21 13.683 0 +0
2021-06-22 2021-06-18 13.667 0 +0
2021-06-21 2021-06-17 13.951 0 +0
2021-06-18 2021-06-16 14.046 0 +0
2021-06-17 2021-06-15 14.077 0 +0
2021-06-16 2021-06-11 14.424 0 +0
2021-06-15 2021-06-10 14.235 0 +0
2021-06-11 2021-06-09 14.235 0 +0
2021-06-10 2021-06-08 13.825 0 +0
2021-06-09 2021-06-07 13.762 0 +0
2021-06-08 2021-06-04 13.446 0 +0
2021-06-07 2021-06-03 13.493 0 +0
2021-06-04 2021-06-02 14.262 0 +0
2021-06-03 2021-06-01 14.149 0 +0
2021-06-02 2021-05-31 13.694 0 +0
2021-06-01 2021-05-28 13.808 0 +0
2021-05-31 2021-05-27 13.743 0 +0
2021-05-28 2021-05-26 13.856 0 +0
2021-05-27 2021-05-25 13.905 0 +0
2021-05-26 2021-05-24 13.775 0 +0
2021-05-25 2021-05-21 13.710 0 +0
2021-05-24 2021-05-20 13.808 0 +0
2021-05-21 2021-05-18 14.311 0 +0
2021-05-20 2021-05-17 13.872 0 +0
2021-05-18 2021-05-14 13.970 0 +0
2021-05-17 2021-05-13 14.019 0 +0
2021-05-14 2021-05-12 14.344 0 +0
2021-05-13 2021-05-11 14.295 0 +0
2021-05-12 2021-05-10 14.815 0 +0
2021-05-11 2021-05-07 14.165 0 +0
2021-05-10 2021-05-06 14.035 0 +0
2021-05-07 2021-05-05 13.710 0 +0
2021-05-06 2021-05-04 13.466 0 +0
2021-05-05 2021-05-03 13.255 0 +0
2021-05-04 2021-04-30 13.385 0 +0
2021-05-03 2021-04-29 13.385 0 +0
2021-04-30 2021-04-28 13.223 0 +0
2021-04-29 2021-04-27 13.206 0 +0
2021-04-28 2021-04-26 13.271 0 +0
2021-04-27 2021-04-23 13.288 0 +0
2021-04-26 2021-04-22 13.304 0 +0
2021-04-23 2021-04-21 13.369 0 +0
2021-04-22 2021-04-20 13.580 0 +0
2021-04-21 2021-04-19 13.629 0 +0
2021-04-20 2021-04-16 13.694 0 +0
2021-04-19 2021-04-15 13.288 0 +0
2021-04-16 2021-04-14 13.077 0 +0
2021-04-15 2021-04-13 12.849 0 +0
2021-04-14 2021-04-12 12.963 0 +0
2021-04-13 2021-04-09 12.849 0 +0
2021-04-12 2021-04-08 12.703 0 +0
2021-04-09 2021-04-07 13.223 0 +0
2021-04-08 2021-04-01 13.174 0 +0
2021-04-07 2021-03-31 13.206 0 +0
2021-04-01 2021-03-30 13.369 0 +0
2021-03-31 2021-03-29 13.450 0 +0
2021-03-30 2021-03-26 13.645 0 +0
2021-03-29 2021-03-25 13.125 0 +0
2021-03-26 2021-03-24 13.174 0 +0
2021-03-25 2021-03-23 13.418 0 +0
2021-03-24 2021-03-22 13.548 0 +0
2021-03-23 2021-03-19 13.580 0 +0
2021-03-22 2021-03-18 14.246 0 +0
2021-03-19 2021-03-17 14.538 0 +0
2021-03-18 2021-03-16 14.733 0 +0
2021-03-17 2021-03-15 14.815 0 +0
2021-03-16 2021-03-12 14.587 0 +0
2021-03-15 2021-03-11 15.107 0 +0
2021-03-12 2021-03-10 14.652 0 +0
2021-03-11 2021-03-09 15.042 0 +0
2021-03-10 2021-03-08 15.432 0 +0
2021-03-09 2021-03-05 15.123 0 +0
2021-03-08 2021-03-04 14.766 0 +0
2021-03-05 2021-03-03 14.880 0 +0
2021-03-04 2021-03-02 14.360 0 +0
2021-03-03 2021-03-01 14.863 0 +0
2021-03-02 2021-02-26 15.026 0 +0
2021-03-01 2021-02-25 16.017 0 +0
2021-02-26 2021-02-24 15.659 0 +0
2021-02-25 2021-02-23 16.894 0 +0
2021-02-24 2021-02-22 16.342 0 +0
2021-02-23 2021-02-19 16.098 0 +0
2021-02-22 2021-02-18 16.439 0 +0
2021-02-19 2021-02-17 16.195 0 +0
2021-02-18 2021-02-16 15.497 0 +0
2021-02-17 2021-02-11 14.149 0 +0
2021-02-16 2021-02-09 14.425 0 +0
2021-02-10 2021-02-08 13.954 0 +0
2021-02-09 2021-02-05 13.840 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.743 0 +0
2021-02-04 2021-02-02 13.271 0 +0
2021-02-03 2021-02-01 12.784 0 +0
2021-02-02 2021-01-29 12.378 0 +0
2021-02-01 2021-01-28 12.865 0 +0
2021-01-29 2021-01-27 13.093 0 +0
2021-01-28 2021-01-26 12.346 0 +0
2021-01-27 2021-01-25 12.654 0 +0
2021-01-26 2021-01-22 12.670 0 +0
2021-01-25 2021-01-21 13.418 0 +0
2021-01-22 2021-01-20 13.678 0 +0
2021-01-21 2021-01-19 13.694 0 +0
2021-01-20 2021-01-18 13.401 0 +0
2021-01-19 2021-01-15 13.141 0 +0
2021-01-18 2021-01-14 13.288 0 +0
2021-01-15 2021-01-13 12.508 0 +0
2021-01-14 2021-01-12 11.858 0 +0
2021-01-13 2021-01-11 11.631 0 +0
2021-01-12 2021-01-08 11.566 0 +0
2021-01-11 2021-01-07 11.777 0 +0
2021-01-08 2021-01-06 11.956 0 +0
2021-01-07 2021-01-05 11.468 0 +0
2021-01-06 2021-01-04 11.452 0 +0
2021-01-05 2020-12-31 11.663 0 +0
2021-01-04 2020-12-29 11.988 0 +0
2020-12-30 2020-12-28 12.183 0 +0
2020-12-29 2020-12-24 11.923 0 +0
2020-12-28 2020-12-22 11.793 0 +0
2020-12-23 2020-12-21 11.777 0 +0
2020-12-22 2020-12-18 11.777 0 +0
2020-12-21 2020-12-17 11.501 0 +0
2020-12-18 2020-12-16 11.371 0 +0
2020-12-17 2020-12-15 11.371 0 +0
2020-12-16 2020-12-14 11.680 0 +0
2020-12-15 2020-12-11 11.290 0 +0
2020-12-14 2020-12-10 10.640 0 +0
2020-12-11 2020-12-09 10.900 0 +0
2020-12-10 2020-12-08 11.192 0 +0
2020-12-09 2020-12-07 11.647 0 +0
2020-12-08 2020-12-04 12.021 0 +0
2020-12-07 2020-12-03 12.508 0 +0
2020-12-04 2020-12-02 12.508 0 +0
2020-12-03 2020-12-01 12.589 0 +0
2020-12-02 2020-11-30 13.206 0 +0
2020-12-01 2020-11-27 15.351 0 +0
2020-11-30 2020-11-26 15.594 0 +0
2020-11-27 2020-11-25 15.464 0 +0
2020-11-26 2020-11-24 14.847 0 +0
2020-11-25 2020-11-23 14.912 0 +0
2020-11-24 2020-11-20 14.214 0 +0
2020-11-23 2020-11-19 14.392 0 +0
2020-11-20 2020-11-18 14.425 0 +0
2020-11-19 2020-11-17 14.392 0 +0
2020-11-18 2020-11-16 14.100 0 +0
2020-11-17 2020-11-13 13.872 0 +0
2020-11-16 2020-11-12 14.457 0 +0
2020-11-13 2020-11-11 14.360 0 +0
2020-11-12 2020-11-10 13.661 0 +0
2020-11-11 2020-11-09 11.988 0 +0
2020-11-10 2020-11-06 11.874 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.777 0 +0
2020-11-05 2020-11-03 11.842 0 +0
2020-11-04 2020-11-02 11.420 0 +0
2020-11-03 2020-10-30 11.436 0 +0
2020-11-02 2020-10-29 11.615 0 +0
2020-10-30 2020-10-28 11.793 0 +0
2020-10-29 2020-10-27 11.956 0 +0
2020-10-28 2020-10-23 12.459 0 +0
2020-10-27 2020-10-22 11.615 0 +0
2020-10-23 2020-10-21 11.939 0 +0
2020-10-22 2020-10-20 11.793 0 +0
2020-10-21 2020-10-19 12.037 0 +0
2020-10-20 2020-10-16 11.826 0 +0
2020-10-19 2020-10-15 11.842 0 +0
2020-10-16 2020-10-14 12.021 0 +0
2020-10-15 2020-10-12 12.411 0 +0
2020-10-14 2020-10-09 12.427 0 +0
2020-10-12 2020-10-08 12.427 0 +0
2020-10-09 2020-10-07 12.557 0 +0
2020-10-08 2020-10-06 12.346 0 +0
2020-10-07 2020-10-05 11.956 0 +0
2020-10-06 2020-09-30 12.102 0 +0
2020-10-05 2020-09-29 12.167 0 +0
2020-09-30 2020-09-28 12.102 0 +0
2020-09-29 2020-09-25 12.086 0 +0
2020-09-28 2020-09-24 12.199 0 +0
2020-09-25 2020-09-23 12.654 0 +0
2020-09-24 2020-09-22 12.849 0 +0
2020-09-23 2020-09-21 13.158 0 +0
2020-09-22 2020-09-18 13.466 0 +0
2020-09-21 2020-09-17 13.580 0 +0
2020-09-18 2020-09-16 13.288 0 +0
2020-09-17 2020-09-15 13.141 0 +0
2020-09-16 2020-09-14 13.141 0 +0
2020-09-15 2020-09-11 13.174 0 +0
2020-09-14 2020-09-10 13.141 0 +0
2020-09-11 2020-09-09 13.239 0 +0
2020-09-10 2020-09-08 13.483 0 +0
2020-09-09 2020-09-07 13.418 0 +0
2020-09-08 2020-09-04 13.580 0 +0
2020-09-07 2020-09-03 13.678 0 +0
2020-09-04 2020-09-02 14.351 0 +0
2020-09-03 2020-09-01 14.501 0 +0
2020-09-02 2020-08-31 14.667 0 +0
2020-09-01 2020-08-28 14.551 0 +0
2020-08-31 2020-08-27 14.684 0 +0
2020-08-28 2020-08-26 15.216 0 +0
2020-08-27 2020-08-25 15.183 0 +0
2020-08-26 2020-08-24 14.950 0 +0
2020-08-25 2020-08-21 14.983 0 +0
2020-08-24 2020-08-20 14.967 0 +0
2020-08-21 2020-08-19 14.950 0 +0
2020-08-20 2020-08-18 15.033 0 +0
2020-08-19 2020-08-17 14.917 0 +0
2020-08-18 2020-08-14 14.933 0 +0
2020-08-17 2020-08-13 14.950 0 +0
2020-08-14 2020-08-12 14.784 0 +0
2020-08-13 2020-08-11 14.584 0 +0
2020-08-12 2020-08-10 14.152 0 +0
2020-08-11 2020-08-07 14.118 0 +0
2020-08-10 2020-08-06 14.368 0 +0
2020-08-07 2020-08-05 14.168 0 +0
2020-08-06 2020-08-04 13.952 0 +0
2020-08-05 2020-08-03 13.553 0 +0
2020-08-04 2020-07-31 13.636 0 +0
2020-08-03 2020-07-30 14.035 0 +0
2020-07-31 2020-07-29 14.168 0 +0
2020-07-30 2020-07-28 14.318 0 +0
2020-07-29 2020-07-27 14.285 0 +0
2020-07-28 2020-07-24 14.168 0 +0
2020-07-27 2020-07-23 14.385 0 +0
2020-07-24 2020-07-22 14.551 0 +0
2020-07-23 2020-07-21 14.301 0 +0
2020-07-22 2020-07-20 14.218 0 +0
2020-07-21 2020-07-17 14.318 0 +0
2020-07-20 2020-07-16 14.401 0 +0
2020-07-17 2020-07-15 14.651 0 +0
2020-07-16 2020-07-14 14.501 0 +0
2020-07-15 2020-07-13 14.767 0 +0
2020-07-14 2020-07-10 14.418 0 +0
2020-07-13 2020-07-09 14.634 0 +0
2020-07-10 2020-07-08 14.734 0 +0
2020-07-09 2020-07-07 14.800 0 +0
2020-07-08 2020-07-06 15.283 0 +0
2020-07-07 2020-07-03 14.967 0 +0
2020-07-06 2020-07-02 14.950 0 +0
2020-07-03 2020-06-30 14.335 0 +0
2020-07-02 2020-06-29 14.285 0 +0
2020-06-30 2020-06-26 14.468 0 +0
2020-06-29 2020-06-24 14.634 0 +0
2020-06-26 2020-06-23 14.933 0 +0
2020-06-24 2020-06-22 14.800 0 +0
2020-06-23 2020-06-19 14.850 0 +0
2020-06-22 2020-06-18 14.750 0 +0
2020-06-19 2020-06-17 14.950 0 +0
2020-06-18 2020-06-16 14.917 0 +0
2020-06-17 2020-06-15 14.318 0 +0
2020-06-16 2020-06-12 14.684 0 +0
2020-06-15 2020-06-11 15.399 0 +0
2020-06-12 2020-06-10 15.798 0 -12,027
2020-06-04 2020-06-02 15.934 12,027 +567 0.00% 191,633
2020-04-29 2020-04-27 14.886 11,460 -4,584 0.00% 170,598
2020-04-06 2020-04-02 15.061 16,044 -2,865 0.00% 241,638
2020-03-30 2020-03-26 13.229 18,909 -11,460 0.00% 250,138
2020-03-25 2020-03-23 11.815 30,369 -38,965 0.00% 358,807
2020-03-24 2020-03-20 12.443 69,334 -1,146 0.00% 862,735
2020-03-16 2020-03-12 13.630 70,480 -5,730 0.00% 960,635
2020-03-13 2020-03-11 14.869 76,210 +5,730 0.00% 1,133,165
2020-03-03 2020-02-28 18.639 70,480 -573 0.00% 1,313,647
2020-02-12 2020-02-10 21.256 71,053 -2,292 0.00% 1,510,328
2020-02-11 2020-02-07 21.396 73,345 +5,730 0.00% 1,569,287
2020-01-23 2020-01-21 22.687 67,615 -573 0.00% 1,534,009
2020-01-21 2020-01-17 23.595 68,188 -5,730 0.00% 1,608,889
2020-01-08 2020-01-06 23.944 73,918 -1,146 0.00% 1,769,888
2020-01-07 2020-01-03 23.106 75,064 -2,292 0.00% 1,734,448
2020-01-02 2019-12-27 22.408 77,356 -2,865 0.00% 1,733,407
2019-12-03 2019-11-29 19.825 80,221 +573 0.00% 1,590,406
2019-11-28 2019-11-26 20.733 79,648 -2,865 0.00% 1,651,326
2019-11-22 2019-11-20 20.663 82,513 -1,146 0.00% 1,704,965
2019-11-07 2019-11-05 21.850 83,659 -573 0.00% 1,827,926
2019-09-13 2019-09-11 22.023 84,232 +1,719 0.00% 1,855,015
2019-09-12 2019-09-10 21.807 82,513 +2,218 0.00% 1,799,401
2019-08-06 2019-08-02 22.166 80,295 +2,788 0.00% 1,779,832
2019-08-05 2019-08-01 22.991 77,507 +1,115 0.00% 1,781,972
2019-07-23 2019-07-19 23.529 76,392 -5,576 0.00% 1,797,437
2019-07-22 2019-07-18 23.099 81,968 +5,576 0.00% 1,893,356
2019-07-04 2019-07-02 24.426 76,392 -5,576 0.00% 1,865,937
2019-06-25 2019-06-21 24.175 81,968 -1,115 0.00% 1,981,555
2019-06-21 2019-06-19 23.350 83,083 -558 0.00% 1,939,970
2019-06-06 2019-06-04 23.624 83,641 +1,115 0.00% 1,975,941
2019-06-05 2019-06-03 23.550 82,526 +2,587 0.00% 1,943,489
2019-05-31 2019-05-29 23.920 79,939 +1,080 0.00% 1,912,165
2019-05-28 2019-05-24 24.291 78,859 +1,081 0.00% 1,915,531
2019-05-20 2019-05-16 25.142 77,778 +5,401 0.00% 1,955,513
2019-05-08 2019-05-06 24.957 72,377 +5,401 0.00% 1,806,320
2019-04-11 2019-04-09 27.845 66,976 -2,700 0.00% 1,864,967
2019-02-25 2019-02-21 25.809 69,676 -541 0.00% 1,798,250
2019-02-22 2019-02-20 25.772 70,217 -540 0.00% 1,809,613
2019-02-15 2019-02-13 24.772 70,757 -5,401 0.00% 1,752,789
2019-02-11 2019-02-04 24.439 76,158 -2,701 0.00% 1,861,203
2019-02-01 2019-01-30 23.698 78,859 -1,080 0.00% 1,868,811
2019-01-31 2019-01-29 23.402 79,939 +1,080 0.00% 1,870,725
2018-12-14 2018-12-12 23.587 78,859 +5,402 0.00% 1,860,051
2018-12-11 2018-12-07 23.661 73,457 +2,700 0.00% 1,738,074
2018-12-05 2018-12-03 25.364 70,757 -5,401 0.00% 1,794,709
2018-11-29 2018-11-27 23.180 76,158 +2,161 0.00% 1,765,322
2018-11-26 2018-11-22 23.735 73,997 -1,081 0.00% 1,756,331
2018-11-23 2018-11-21 23.550 75,078 +1,081 0.00% 1,768,088
2018-11-15 2018-11-13 24.661 73,997 +5,401 0.00% 1,824,830
2018-10-29 2018-10-25 24.402 68,596 -1,080 0.00% 1,673,857
2018-10-23 2018-10-19 26.068 69,676 +1,080 0.00% 1,816,310
2018-10-04 2018-10-02 28.956 68,596 +1,080 0.00% 1,986,277
2018-10-03 2018-09-28 28.697 67,516 -5,941 0.00% 1,937,504
2018-09-28 2018-09-26 27.475 73,457 -5,402 0.00% 2,018,233
2018-09-21 2018-09-19 27.660 78,859 -1,080 0.00% 2,181,253
2018-09-17 2018-09-13 27.253 79,939 -540 0.00% 2,178,566
2018-09-12 2018-09-10 25.364 80,479 -54,013 0.00% 2,041,302
2018-09-11 2018-09-07 25.661 134,492 -2,700 0.00% 3,451,150
2018-09-06 2018-09-04 26.437 137,192 +3,067 0.00% 3,626,912
2018-08-30 2018-08-28 26.210 134,125 -2,641 0.00% 3,515,351
2018-08-29 2018-08-27 25.793 136,766 -5,280 0.00% 3,527,590
2018-08-24 2018-08-22 24.278 142,046 -5,281 0.00% 3,448,577
2018-08-15 2018-08-13 23.672 147,327 +5,281 0.00% 3,487,508
2018-08-09 2018-08-07 24.392 142,046 -5,281 0.00% 3,464,717
2018-08-07 2018-08-03 23.483 147,327 +5,281 0.00% 3,459,608
2018-08-02 2018-07-31 24.846 142,046 -5,281 0.00% 3,529,277
2018-07-31 2018-07-27 24.278 147,327 +5,281 0.00% 3,576,788
2018-07-30 2018-07-26 24.316 142,046 -5,281 0.00% 3,453,957
2018-07-25 2018-07-23 23.634 147,327 -10,561 0.00% 3,481,928
2018-07-19 2018-07-17 23.786 157,888 +5,281 0.00% 3,755,447
2018-07-12 2018-07-10 24.695 152,607 -2,640 0.00% 3,768,555
2018-07-10 2018-07-06 23.823 155,247 +2,640 0.00% 3,698,509
2018-07-03 2018-06-28 25.528 152,607 -5,281 0.00% 3,895,715
2018-06-20 2018-06-15 24.505 157,888 +5,281 0.00% 3,869,067
2018-06-19 2018-06-14 24.770 152,607 -528 0.00% 3,780,115
2018-06-14 2018-06-12 25.869 153,135 -1,056 0.00% 3,961,394
2018-06-08 2018-06-06 26.450 154,191 +2,640 0.00% 4,078,278
2018-06-07 2018-06-05 26.333 151,551 +4,361 0.00% 3,990,845
2018-06-06 2018-06-04 26.333 147,190 +517 0.00% 3,876,005
2018-06-01 2018-05-30 24.939 146,673 -3,099 0.00% 3,657,911
2018-05-31 2018-05-29 24.746 149,772 +516 0.00% 3,706,198
2018-05-29 2018-05-25 25.404 149,256 +1,550 0.00% 3,791,689
2018-05-28 2018-05-24 26.333 147,706 +5,681 0.00% 3,889,593
2018-05-25 2018-05-23 26.411 142,025 +516 0.00% 3,750,993
2018-05-24 2018-05-21 28.115 141,509 +2,582 0.00% 3,978,485
2018-05-18 2018-05-16 27.573 138,927 -1,549 0.00% 3,830,573
2018-05-14 2018-05-10 26.914 140,476 -4,132 0.00% 3,780,803
2018-05-11 2018-05-09 26.178 144,608 -516 0.00% 3,785,612
2018-05-09 2018-05-07 26.062 145,124 -516 0.00% 3,782,260
2018-05-04 2018-05-02 25.714 145,640 -51,646 0.00% 3,744,948
2018-04-30 2018-04-26 24.862 197,286 -5,165 0.00% 4,904,880
2018-04-26 2018-04-24 24.978 202,451 +5,165 0.00% 5,056,811
2018-04-23 2018-04-19 25.636 197,286 -516 0.00% 5,057,680
2018-04-16 2018-04-12 24.126 197,802 -5,165 0.00% 4,772,169
2018-04-13 2018-04-11 23.274 202,967 -5,165 0.00% 4,723,860
2018-04-12 2018-04-10 22.345 208,132 -10,329 0.00% 4,650,630
2018-04-06 2018-04-03 21.570 218,461 +10,329 0.00% 4,712,227
2018-03-29 2018-03-27 22.732 208,132 -15,493 0.00% 4,731,230
2018-03-28 2018-03-26 22.732 223,625 +10,329 0.00% 5,083,415
2018-03-22 2018-03-20 22.112 213,296 -10,329 0.00% 4,716,457
2018-03-21 2018-03-19 21.957 223,625 +10,329 0.00% 4,910,215
2018-03-14 2018-03-12 22.422 213,296 -5,165 0.00% 4,782,537
2018-03-09 2018-03-07 21.338 218,461 +5,165 0.00% 4,661,467
2018-03-08 2018-03-06 21.802 213,296 -2,066 0.00% 4,650,377
2018-02-08 2018-02-06 22.732 215,362 -5,164 0.00% 4,895,581
2018-02-02 2018-01-31 23.584 220,526 +5,164 0.00% 5,200,848
2018-01-31 2018-01-29 24.552 215,362 -10,329 0.00% 5,287,561
2018-01-26 2018-01-24 24.823 225,691 -15,494 0.00% 5,602,339
2018-01-23 2018-01-19 23.506 241,185 -1,033 0.00% 5,669,387
2018-01-22 2018-01-18 23.739 242,218 -1,033 0.00% 5,749,949
2018-01-19 2018-01-17 23.932 243,251 +1,033 0.00% 5,821,571
2018-01-18 2018-01-16 24.281 242,218 -10,329 0.00% 5,881,269
2018-01-08 2018-01-04 23.351 252,547 -516 0.00% 5,897,346
2018-01-05 2018-01-03 22.500 253,063 -517 0.00% 5,693,796
2018-01-04 2018-01-02 22.306 253,580 -1,033 0.00% 5,656,328
2017-12-06 2017-12-04 21.028 254,613 -516 0.00% 5,353,989
2017-11-10 2017-11-08 21.222 255,129 -2,582 0.00% 5,414,240
2017-11-09 2017-11-07 21.570 257,711 +5,164 0.00% 5,558,854
2017-11-06 2017-11-02 21.222 252,547 -3,098 0.00% 5,359,446
2017-11-03 2017-11-01 20.525 255,645 -5,165 0.00% 5,246,990
2017-11-01 2017-10-30 20.292 260,810 -1,033 0.00% 5,292,399
2017-10-23 2017-10-19 19.363 261,843 -5,164 0.00% 5,070,001
2017-10-13 2017-10-11 19.750 267,007 -1,033 0.00% 5,273,390
2017-10-12 2017-10-10 19.363 268,040 -5,165 0.00% 5,189,992
2017-10-09 2017-10-04 19.479 273,205 -5,165 0.00% 5,321,741
2017-10-04 2017-09-29 19.518 278,370 +5,165 0.00% 5,433,129
2017-09-28 2017-09-26 19.169 273,205 -5,165 0.00% 5,237,101
2017-09-25 2017-09-21 18.550 278,370 -5,164 0.00% 5,163,629
2017-09-21 2017-09-19 18.375 283,534 -1,033 0.00% 5,210,009
2017-09-19 2017-09-15 18.375 284,567 +5,165 0.00% 5,228,990
2017-09-08 2017-09-06 18.713 279,402 -3,099 0.00% 5,228,389
2017-09-07 2017-09-05 18.673 282,501 +5,972 0.00% 5,275,204
2017-09-01 2017-08-30 18.673 276,529 -5,055 0.00% 5,163,687
2017-08-28 2017-08-24 18.020 281,584 -5,055 0.00% 5,074,270
2017-08-24 2017-08-21 17.803 286,639 -35,388 0.00% 5,102,994
2017-08-10 2017-08-08 17.427 322,027 +5,055 0.00% 5,611,971
2017-08-03 2017-08-01 17.348 316,972 +2,528 0.00% 5,498,798
2017-08-01 2017-07-28 17.249 314,444 +2,528 0.00% 5,423,842
2017-07-31 2017-07-27 17.348 311,916 -5,056 0.00% 5,411,087
2017-07-24 2017-07-20 17.269 316,972 -5,055 0.00% 5,473,718
2017-07-14 2017-07-12 17.012 322,027 +5,055 0.00% 5,478,201
2017-07-03 2017-06-29 16.893 316,972 +5,056 0.00% 5,354,587
2017-06-30 2017-06-28 16.873 311,916 -2,528 0.00% 5,263,007
2017-06-29 2017-06-27 16.814 314,444 +5,055 0.00% 5,287,002
2017-06-22 2017-06-20 17.051 309,389 +1,012 0.00% 5,275,448
2017-06-15 2017-06-13 17.190 308,377 +5,055 0.00% 5,300,893
2017-06-13 2017-06-09 17.130 303,322 -5,055 0.00% 5,195,999
2017-06-12 2017-06-08 17.190 308,377 +1,011 0.00% 5,300,893
2017-06-08 2017-06-06 18.150 307,366 +17,732 0.00% 5,578,553
2017-06-07 2017-06-05 18.231 289,634 +4,926 0.00% 5,280,246
2017-06-06 2017-06-02 18.129 284,708 +4,926 0.00% 5,161,541
2017-06-02 2017-05-31 18.068 279,782 +1,478 0.00% 5,055,196
2017-05-31 2017-05-26 18.434 278,304 +4,925 0.00% 5,130,191
2017-05-29 2017-05-25 18.596 273,379 -6,403 0.00% 5,083,805
2017-05-19 2017-05-17 18.677 279,782 -493 0.00% 5,225,596
2017-05-09 2017-05-05 17.906 280,275 +1,478 0.00% 5,018,584
2017-05-05 2017-05-02 18.210 278,797 +493 0.00% 5,077,019
2017-04-26 2017-04-24 18.393 278,304 +4,925 0.00% 5,118,891
2017-04-13 2017-04-11 19.063 273,379 -2,463 0.00% 5,211,455
2017-04-11 2017-04-07 19.368 275,842 -4,433 0.00% 5,342,408
2017-03-31 2017-03-29 18.962 280,275 -4,926 0.00% 5,314,464
2017-03-28 2017-03-24 18.759 285,201 -1,970 0.00% 5,349,969
2017-03-23 2017-03-21 18.454 287,171 +7,389 0.00% 5,299,473
2017-03-17 2017-03-15 17.886 279,782 +2,463 0.00% 5,004,076
2017-03-14 2017-03-10 17.926 277,319 +2,463 0.00% 4,971,284
2017-03-13 2017-03-09 18.048 274,856 -4,926 0.00% 4,960,612
2017-03-06 2017-03-02 18.616 279,782 +4,926 0.00% 5,208,556
2017-03-03 2017-03-01 18.454 274,856 +3,940 0.00% 5,072,212
2017-03-02 2017-02-28 18.637 270,916 +1,970 0.00% 5,049,003
2017-02-28 2017-02-24 19.043 268,946 -9,851 0.00% 5,121,488
2017-02-27 2017-02-23 19.144 278,797 +2,463 0.00% 5,337,379
2017-02-23 2017-02-21 19.205 276,334 -1,970 0.00% 5,307,057
2017-02-17 2017-02-15 19.347 278,304 +1,970 0.00% 5,384,441
2017-02-16 2017-02-14 19.368 276,334 +985 0.00% 5,351,937
2017-02-10 2017-02-08 19.347 275,349 +2,463 0.00% 5,327,269
2017-02-02 2017-01-27 19.977 272,886 +3,448 0.00% 5,451,357
2017-02-01 2017-01-25 19.652 269,438 +1,478 0.00% 5,294,957
2017-01-26 2017-01-24 19.692 267,960 +4,925 0.00% 5,276,792
2017-01-25 2017-01-23 19.753 263,035 +4,926 0.00% 5,195,826
2017-01-04 2016-12-30 19.692 258,109 -2,955 0.00% 5,082,801
2016-12-30 2016-12-28 19.692 261,064 -986 0.00% 5,140,993
2016-12-19 2016-12-15 20.342 262,050 +9,852 0.00% 5,330,650
2016-11-24 2016-11-22 20.789 252,198 -19,703 0.00% 5,242,879
2016-11-21 2016-11-17 19.652 271,901 -1,478 0.00% 5,343,360
2016-11-18 2016-11-16 19.753 273,379 +1,478 0.00% 5,400,155
2016-11-11 2016-11-09 19.347 271,901 -1,478 0.00% 5,260,560
2016-11-10 2016-11-08 19.895 273,379 +9,852 0.00% 5,439,005
2016-11-07 2016-11-03 19.936 263,527 +9,851 0.00% 5,253,695
2016-10-31 2016-10-27 20.708 253,676 +49,258 0.00% 5,253,005
2016-10-14 2016-10-12 21.195 204,418 -4,926 0.00% 4,332,593
2016-10-11 2016-10-06 21.398 209,344 -10,837 0.00% 4,479,498
2016-10-07 2016-10-05 20.586 220,181 -6,403 0.00% 4,532,586
2016-10-04 2016-09-30 19.530 226,584 +985 0.00% 4,425,197
2016-10-03 2016-09-29 19.774 225,599 +4,926 0.00% 4,460,919
2016-09-26 2016-09-22 19.124 220,673 -9,852 0.00% 4,220,155
2016-09-20 2016-09-15 18.880 230,525 -4,926 0.00% 4,352,404
2016-09-19 2016-09-14 19.023 235,451 +9,852 0.00% 4,478,869
2016-09-13 2016-09-09 19.672 225,599 -5,418 0.00% 4,438,019
2016-09-08 2016-09-06 19.939 231,017 +2,852 0.00% 4,606,159
2016-08-17 2016-08-15 20.083 228,165 -1,460 0.00% 4,582,124
2016-08-11 2016-08-09 19.219 229,625 +1,460 0.00% 4,413,205
2016-08-09 2016-08-05 18.993 228,165 -1,946 0.00% 4,333,555
2016-08-03 2016-07-29 19.075 230,111 +1,946 0.00% 4,389,435
2016-08-01 2016-07-28 19.651 228,165 +1,459 0.00% 4,483,635
2016-07-27 2016-07-25 20.432 226,706 -1,946 0.00% 4,632,044
2016-07-05 2016-06-30 19.774 228,652 -1,459 0.00% 4,521,405
2016-06-30 2016-06-28 18.849 230,111 +1,459 0.00% 4,337,405
2016-06-28 2016-06-24 19.096 228,652 +9,730 0.00% 4,366,304
2016-06-23 2016-06-21 19.713 218,922 -1,946 0.00% 4,315,502
2016-06-21 2016-06-17 18.561 220,868 +1,946 0.00% 4,099,622
2016-06-08 2016-06-06 20.249 218,922 +5,573 0.00% 4,432,855
2016-04-25 2016-04-21 21.472 213,349 +8,534 0.00% 4,581,010
2016-04-15 2016-04-13 20.502 204,815 -4,741 0.00% 4,199,048
2016-04-13 2016-04-11 19.194 209,556 -9,482 0.00% 4,022,206
2016-04-08 2016-04-06 18.118 219,038 +948 0.00% 3,968,583
2016-04-07 2016-04-05 18.118 218,090 -948 0.00% 3,951,407
2016-03-24 2016-03-22 19.067 219,038 +9,482 0.00% 4,176,483
2016-03-22 2016-03-18 19.152 209,556 -9,482 0.00% 4,013,366
2016-03-14 2016-03-10 19.215 219,038 +9,482 0.00% 4,208,823
2016-03-10 2016-03-08 19.531 209,556 -2,844 0.00% 4,092,926
2016-03-04 2016-03-02 17.971 212,400 -2,371 0.00% 3,816,954
2016-03-03 2016-03-01 17.485 214,771 -4,741 0.00% 3,755,372
2016-03-02 2016-02-29 16.789 219,512 +4,741 0.00% 3,685,481
2016-02-24 2016-02-22 17.085 214,771 +948 0.00% 3,669,302
2016-02-18 2016-02-16 17.106 213,823 -948 0.00% 3,657,616
2016-02-16 2016-02-12 15.777 214,771 -4,741 0.00% 3,388,442
2016-02-15 2016-02-11 15.714 219,512 +4,741 0.00% 3,449,351
2016-02-12 2016-02-05 16.600 214,771 -4,741 0.00% 3,565,112
2016-02-11 2016-02-04 16.241 219,512 -9,482 0.00% 3,565,101
2016-02-05 2016-02-03 15.292 228,994 +4,741 0.00% 3,501,748
2016-02-04 2016-02-02 15.925 224,253 +9,482 0.00% 3,571,150
2016-01-27 2016-01-25 15.334 214,771 -10,430 0.00% 3,293,312
2016-01-22 2016-01-20 13.879 225,201 -948 0.00% 3,125,497
2016-01-20 2016-01-18 14.216 226,149 +4,741 0.00% 3,214,974
2016-01-19 2016-01-15 14.891 221,408 +4,741 0.00% 3,297,014
2016-01-15 2016-01-13 15.334 216,667 -4,741 0.00% 3,322,385
2016-01-14 2016-01-12 14.912 221,408 +4,741 0.00% 3,301,684
2016-01-13 2016-01-11 15.418 216,667 +1,422 0.00% 3,340,665
2016-01-12 2016-01-08 16.093 215,245 +948 0.00% 3,464,020
2015-12-29 2015-12-24 17.739 214,297 -9,482 0.00% 3,801,324
2015-12-28 2015-12-22 16.557 223,779 +5,689 0.00% 3,705,201
2015-12-15 2015-12-11 16.747 218,090 +949 0.00% 3,652,406
2015-12-14 2015-12-10 17.232 217,141 +9,482 0.00% 3,741,853
2015-12-11 2015-12-09 17.760 207,659 -9,482 0.00% 3,687,956
2015-12-10 2015-12-08 17.507 217,141 +9,482 0.00% 3,801,393
2015-12-04 2015-12-02 18.667 207,659 -2,371 0.00% 3,876,295
2015-11-27 2015-11-25 18.582 210,030 -9,482 0.00% 3,902,834
2015-11-19 2015-11-17 17.633 219,512 +2,371 0.00% 3,870,681
2015-11-18 2015-11-16 17.085 217,141 -949 0.00% 3,709,793
2015-11-16 2015-11-12 18.308 218,090 +949 0.00% 3,992,807
2015-11-12 2015-11-10 18.139 217,141 +9,482 0.00% 3,938,793
2015-11-11 2015-11-09 18.477 207,659 +948 0.00% 3,836,875
2015-11-10 2015-11-06 18.941 206,711 +948 0.00% 3,915,279
2015-11-06 2015-11-04 19.510 205,763 -10,430 0.00% 4,014,504
2015-11-05 2015-11-03 18.519 216,193 -4,741 0.00% 4,003,677
2015-11-04 2015-11-02 18.160 220,934 +9,482 0.00% 4,012,255
2015-11-02 2015-10-29 18.688 211,452 -9,482 0.00% 3,951,558
2015-10-30 2015-10-28 18.076 220,934 +948 0.00% 3,993,615
2015-10-29 2015-10-27 18.435 219,986 +9,482 0.00% 4,055,359
2015-10-26 2015-10-22 18.751 210,504 +948 0.00% 3,947,162
2015-10-19 2015-10-15 19.658 209,556 -1,896 0.00% 4,119,446
2015-10-15 2015-10-13 19.257 211,452 +2,845 0.00% 4,071,978
2015-10-12 2015-10-08 18.878 208,607 +4,741 0.00% 3,937,991
2015-10-09 2015-10-07 20.080 203,866 -14,224 0.00% 4,093,592
2015-10-08 2015-10-06 17.654 218,090 -2,370 0.00% 3,850,207
2015-10-07 2015-10-05 17.401 220,460 +9,482 0.00% 3,836,247
2015-10-02 2015-09-29 15.693 210,978 +948 0.00% 3,310,800
2015-09-30 2015-09-25 17.000 210,030 +2,371 0.00% 3,570,584
2015-09-21 2015-09-17 18.329 207,659 +9,482 0.00% 3,806,215
2015-09-10 2015-09-08 19.544 198,177 +5,259 0.00% 3,873,149
2015-09-04 2015-09-01 19.977 192,918 -923 0.00% 3,853,968
2015-08-31 2015-08-27 19.977 193,841 -6,461 0.00% 3,872,407
2015-08-26 2015-08-24 17.550 200,302 +462 0.00% 3,515,400
2015-08-18 2015-08-14 21.364 199,840 -5,077 0.00% 4,269,369
2015-08-13 2015-08-11 21.516 204,917 -4,154 0.00% 4,408,914
2015-08-12 2015-08-10 20.671 209,071 +4,154 0.00% 4,321,620
2015-07-30 2015-07-28 20.844 204,917 -1,846 0.00% 4,271,274
2015-07-29 2015-07-27 20.302 206,763 +1,384 0.00% 4,197,752
2015-07-28 2015-07-24 21.234 205,379 +1,846 0.00% 4,361,004
2015-07-13 2015-07-09 21.581 203,533 -2,307 0.00% 4,392,367
2015-07-10 2015-07-08 20.887 205,840 +2,307 0.00% 4,299,433
2015-07-09 2015-07-07 22.794 203,533 -4,615 0.00% 4,639,327
2015-06-30 2015-06-26 24.094 208,148 +2,769 0.00% 5,015,121
2015-06-23 2015-06-19 23.877 205,379 +2,308 0.00% 4,903,905
2015-06-19 2015-06-17 24.137 203,071 -923 0.00% 4,901,596
2015-06-12 2015-06-10 25.091 203,994 -4,615 0.00% 5,118,354
2015-06-10 2015-06-08 25.481 208,609 +4,615 0.00% 5,315,508
2015-06-09 2015-06-05 25.394 203,994 +461 0.00% 5,180,234
2015-06-05 2015-06-03 27.622 203,533 -2,307 0.00% 5,622,080
2015-06-04 2015-06-02 27.133 205,840 +6,202 0.00% 5,585,091
2015-06-02 2015-05-29 26.955 199,638 +3,148 0.00% 5,381,291
2015-06-01 2015-05-28 27.533 196,490 +8,993 0.00% 5,410,056
2015-05-28 2015-05-26 28.334 187,497 -6,745 0.00% 5,312,567
2015-05-27 2015-05-22 28.201 194,242 +2,248 0.00% 5,477,760
2015-05-26 2015-05-21 27.711 191,994 -4,496 0.00% 5,320,425
2015-05-22 2015-05-20 27.445 196,490 +49,460 0.00% 5,392,576
2015-05-18 2015-05-14 27.756 147,030 +13,489 0.00% 4,080,949
2015-05-15 2015-05-13 28.423 133,541 -8,993 0.00% 3,795,650
2015-05-13 2015-05-11 28.601 142,534 +3,597 0.00% 4,076,619
2015-05-12 2015-05-08 28.201 138,937 +8,993 0.00% 3,918,121
2015-05-07 2015-05-05 29.001 129,944 +899 0.00% 3,768,551
2015-05-04 2015-04-29 29.046 129,045 +899 0.00% 3,748,219
2015-04-29 2015-04-27 29.846 128,146 -5,395 0.00% 3,824,707
2015-04-28 2015-04-24 29.179 133,541 +4,496 0.00% 3,896,629
2015-04-27 2015-04-23 28.690 129,045 +1,799 0.00% 3,702,299
2015-04-24 2015-04-22 28.823 127,246 -4,497 0.00% 3,667,666
2015-04-22 2015-04-20 28.601 131,743 +1,799 0.00% 3,767,985
2015-04-20 2015-04-16 29.669 129,944 +6,295 0.00% 3,855,251
2015-04-16 2015-04-14 27.622 123,649 -3,148 0.00% 3,415,489
2015-04-14 2015-04-10 26.911 126,797 -899 0.00% 3,412,204
2015-04-10 2015-04-08 26.244 127,696 -10,791 0.00% 3,351,197
2015-04-01 2015-03-30 24.020 138,487 -4,497 0.00% 3,326,392
2015-03-20 2015-03-18 23.130 142,984 +4,497 0.00% 3,307,207
2015-03-18 2015-03-16 22.863 138,487 +899 0.00% 3,166,232
2015-03-17 2015-03-13 22.996 137,588 +2,248 0.00% 3,164,038
2015-03-03 2015-02-27 24.776 135,340 -450 0.00% 3,353,142
2015-02-25 2015-02-23 24.598 135,790 +4,497 0.00% 3,340,131
2015-02-24 2015-02-18 25.309 131,293 -450 0.00% 3,322,955
2015-02-13 2015-02-11 24.064 131,743 -3,147 0.00% 3,170,264
2015-02-11 2015-02-09 24.331 134,890 -450 0.00% 3,281,993
2015-02-09 2015-02-05 24.153 135,340 +450 0.00% 3,268,862
2015-02-06 2015-02-04 24.687 134,890 -12,140 0.00% 3,329,993
2015-02-02 2015-01-29 22.685 147,030 +3,597 0.00% 3,335,391
2015-01-30 2015-01-28 23.263 143,433 +2,248 0.00% 3,336,733
2015-01-26 2015-01-22 23.619 141,185 +899 0.00% 3,334,676
2015-01-15 2015-01-13 23.263 140,286 +1,799 0.00% 3,263,523
2015-01-14 2015-01-12 23.664 138,487 +4,496 0.00% 3,277,112
2015-01-13 2015-01-09 23.619 133,991 -96,671 0.00% 3,164,760
2015-01-09 2015-01-07 22.863 230,662 +44,963 0.00% 5,273,632
2015-01-07 2015-01-05 23.664 185,699 +4,496 0.00% 4,394,321
2015-01-02 2014-12-29 23.886 181,203 -2,248 0.00% 4,328,230
2014-12-29 2014-12-22 23.619 183,451 +900 0.00% 4,332,965
2014-12-22 2014-12-18 22.463 182,551 +899 0.00% 4,100,589
2014-12-19 2014-12-17 21.951 181,652 +6,295 0.00% 3,987,475
2014-12-18 2014-12-16 21.795 175,357 +899 0.00% 3,821,992
2014-12-16 2014-12-12 22.374 174,458 +2,248 0.00% 3,903,278
2014-12-15 2014-12-11 22.374 172,210 +45,413 0.00% 3,852,982
2014-12-10 2014-12-08 23.397 126,797 +4,496 0.00% 2,966,643
2014-12-09 2014-12-05 23.975 122,301 +900 0.00% 2,932,172
2014-12-08 2014-12-04 24.420 121,401 +2,698 0.00% 2,964,594
2014-12-03 2014-12-01 23.842 118,703 +899 0.00% 2,830,070
2014-12-02 2014-11-28 25.220 117,804 +899 0.00% 2,971,076
2014-11-26 2014-11-24 27.267 116,905 -3,597 0.00% 3,187,603
2014-11-20 2014-11-18 25.265 120,502 +899 0.00% 3,044,481
2014-11-18 2014-11-14 25.799 119,603 +900 0.00% 3,085,608
2014-11-07 2014-11-05 25.977 118,703 +4,946 0.00% 3,083,509
2014-11-03 2014-10-30 26.688 113,757 +6,744 0.00% 3,035,988
2014-10-21 2014-10-17 27.711 107,013 -2,248 0.00% 2,965,481
2014-10-20 2014-10-16 26.688 109,261 +3,147 0.00% 2,915,997
2014-10-17 2014-10-15 27.267 106,114 +1,349 0.00% 2,893,369
2014-10-16 2014-10-14 27.845 104,765 +2,248 0.00% 2,917,166
2014-10-14 2014-10-10 28.734 102,517 +4,497 0.00% 2,945,771
2014-10-07 2014-10-03 29.224 98,020 +2,248 0.00% 2,864,512
2014-10-03 2014-09-29 30.158 95,772 +899 0.00% 2,888,277
2014-09-12 2014-09-10 34.059 94,873 +1,799 0.00% 3,231,306
2014-09-11 2014-09-08 35.235 93,074 +1,545 0.00% 3,279,490
2014-09-02 2014-08-29 35.235 91,529 -885 0.00% 3,225,052
2014-08-26 2014-08-22 34.195 92,414 +1,769 0.00% 3,160,095
2014-08-21 2014-08-19 34.828 90,645 -2,653 0.00% 3,157,004
2014-08-20 2014-08-18 34.466 93,298 -7,517 0.00% 3,215,643
2014-08-19 2014-08-15 33.245 100,815 -442 0.00% 3,351,607
2014-08-15 2014-08-13 32.883 101,257 -2,211 0.00% 3,329,661
2014-08-06 2014-08-04 31.888 103,468 -884 0.00% 3,299,406
2014-07-25 2014-07-23 31.391 104,352 -2,211 0.00% 3,275,675
2014-07-11 2014-07-09 30.441 106,563 +884 0.00% 3,243,860
2014-06-26 2014-06-24 30.667 105,679 +3,538 0.00% 3,240,850
2014-06-23 2014-06-19 31.933 102,141 -442 0.00% 3,261,710
2014-06-18 2014-06-16 31.436 102,583 -885 0.00% 3,224,785
2014-06-12 2014-06-10 30.757 103,468 -884 0.00% 3,182,405
2014-06-06 2014-06-04 31.453 104,352 +442 0.00% 3,282,217
2014-06-05 2014-06-03 31.592 103,910 +2,449 0.00% 3,282,755
2014-05-08 2014-05-05 29.230 101,461 +431 0.00% 2,965,687
2014-05-05 2014-04-30 29.693 101,030 +2,591 0.00% 2,999,889
2014-04-17 2014-04-15 29.322 98,439 -2,159 0.00% 2,886,474
2014-04-10 2014-04-08 29.137 100,598 -2,159 0.00% 2,931,141
2014-04-09 2014-04-07 28.303 102,757 -4,317 0.00% 2,908,368
2014-04-08 2014-04-04 27.840 107,074 -4,318 0.00% 2,980,954
2014-04-03 2014-04-01 27.053 111,392 -12,952 0.00% 3,013,448
2014-04-02 2014-03-31 27.006 124,344 +9,930 0.00% 3,358,073
2014-03-28 2014-03-26 27.886 114,414 -4,317 0.00% 3,190,601
2014-03-24 2014-03-20 26.914 118,731 +2,158 0.00% 3,195,487
2014-03-17 2014-03-13 26.821 116,573 +2,159 0.00% 3,126,607
2014-03-12 2014-03-10 27.979 114,414 -4,317 0.00% 3,201,201
2014-03-07 2014-03-05 28.628 118,731 +2,158 0.00% 3,398,986
2014-03-05 2014-03-03 29.091 116,573 -4,317 0.00% 3,391,208
2014-03-03 2014-02-27 29.554 120,890 -2,159 0.00% 3,572,793
2014-02-24 2014-02-20 28.581 123,049 +2,159 0.00% 3,516,900
2014-02-13 2014-02-11 29.369 120,890 -4,318 0.00% 3,550,393
2014-02-07 2014-02-05 26.821 125,208 +4,318 0.00% 3,358,207
2014-02-06 2014-02-04 26.728 120,890 +432 0.00% 3,231,194
2014-02-04 2014-01-28 28.164 120,458 +2,158 0.00% 3,392,626
2014-01-29 2014-01-27 28.303 118,300 +2,159 0.00% 3,348,287
2014-01-28 2014-01-24 29.322 116,141 +864 0.00% 3,405,541
2014-01-23 2014-01-21 30.295 115,277 +6,908 0.00% 3,492,345
2014-01-13 2014-01-09 32.148 108,369 +863 0.00% 3,483,865
2014-01-07 2014-01-03 32.009 107,506 +432 0.00% 3,441,181
2013-12-19 2013-12-17 32.843 107,074 +3,022 0.00% 3,516,633
2013-12-16 2013-12-12 35.205 104,052 +1,727 0.00% 3,663,202
2013-10-11 2013-10-09 36.456 102,325 +432 0.00% 3,730,382
2013-09-11 2013-09-09 37.522 101,893 -864 0.00% 3,823,192
2013-09-10 2013-09-06 36.919 102,757 -863 0.00% 3,793,731
2013-09-05 2013-09-03 37.508 103,620 +1,625 0.00% 3,886,548
2013-09-03 2013-08-30 36.237 101,995 +425 0.00% 3,695,998
2013-08-29 2013-08-27 36.378 101,570 -850 0.00% 3,694,938
2013-08-23 2013-08-21 36.566 102,420 -5,100 0.00% 3,745,139
2013-08-22 2013-08-20 34.872 107,520 -850 0.00% 3,749,468
2013-08-21 2013-08-19 35.484 108,370 -850 0.00% 3,845,409
2013-08-20 2013-08-16 34.778 109,220 -1,700 0.00% 3,798,471
2013-08-19 2013-08-15 34.543 110,920 -2,549 0.00% 3,831,493
2013-08-15 2013-08-12 33.790 113,469 -1,700 0.00% 3,834,103
2013-07-19 2013-07-17 32.425 115,169 -4,250 0.00% 3,734,367
2013-07-10 2013-07-08 30.919 119,419 -850 0.00% 3,692,334
2013-07-08 2013-07-04 30.119 120,269 -2,125 0.00% 3,622,395
2013-07-05 2013-07-03 29.507 122,394 +2,125 0.00% 3,611,518
2013-06-26 2013-06-24 29.037 120,269 +850 0.00% 3,492,215
2013-06-25 2013-06-21 29.931 119,419 +9,349 0.00% 3,574,314
2013-05-31 2013-05-29 33.572 110,070 +1,700 0.00% 3,695,299
2013-05-30 2013-05-28 34.150 108,370 +2,488 0.00% 3,700,864
2013-05-28 2013-05-24 33.524 105,882 +830 0.00% 3,549,598
2013-05-27 2013-05-23 33.861 105,052 +2,907 0.00% 3,557,193
2013-05-22 2013-05-20 34.873 102,145 +1,661 0.00% 3,562,079
2013-05-21 2013-05-16 34.295 100,484 +1,246 0.00% 3,446,075
2013-05-10 2013-05-08 35.595 99,238 -3,737 0.00% 3,532,403
2013-05-08 2013-05-06 34.632 102,975 +1,660 0.00% 3,566,223
2013-04-18 2013-04-16 32.464 101,315 +416 0.00% 3,289,133
2013-04-12 2013-04-10 34.343 100,899 +2,076 0.00% 3,465,167
2013-04-09 2013-04-05 34.584 98,823 +1,661 0.00% 3,417,671
2013-03-27 2013-03-25 35.932 97,162 -6,644 0.00% 3,491,267
2013-03-21 2013-03-19 34.391 103,806 +2,491 0.00% 3,570,002
2013-03-18 2013-03-14 34.969 101,315 -2,491 0.00% 3,542,894
2013-03-15 2013-03-13 34.776 103,806 +2,491 0.00% 3,610,002
2013-03-14 2013-03-12 35.306 101,315 -415 0.00% 3,577,054
2013-03-13 2013-03-11 35.740 101,730 +4,568 0.00% 3,635,807
2013-03-06 2013-03-04 35.114 97,162 +1,245 0.00% 3,411,708
2013-02-25 2013-02-21 37.426 95,917 +831 0.00% 3,589,752
2013-02-19 2013-02-15 38.437 95,086 +4,152 0.00% 3,654,831
2013-02-18 2013-02-14 38.244 90,934 +830 0.00% 3,477,720
2013-02-08 2013-02-06 37.618 90,104 -415 0.00% 3,389,557
2013-02-04 2013-01-31 38.582 90,519 +1,661 0.00% 3,492,369
2013-01-28 2013-01-24 37.955 88,858 +831 0.00% 3,372,645
2013-01-18 2013-01-16 38.726 88,027 +830 0.00% 3,408,943
2013-01-15 2013-01-11 39.063 87,197 +1,246 0.00% 3,406,201
2013-01-14 2013-01-10 39.834 85,951 +830 0.00% 3,423,768
2013-01-11 2013-01-09 40.075 85,121 +1,661 0.00% 3,411,205
2012-12-07 2012-12-05 40.316 83,460 -1,661 0.00% 3,364,741
2012-11-12 2012-11-08 38.726 85,121 +1,661 0.00% 3,296,405
2012-09-24 2012-09-20 37.666 83,460 -1,661 0.00% 3,143,641
2012-09-21 2012-09-19 39.015 85,121 -415 0.00% 3,321,005
2012-09-20 2012-09-18 38.582 85,536 -20,761 0.00% 3,300,117
2012-09-19 2012-09-17 39.111 106,297 -1,661 0.00% 4,157,429
2012-09-18 2012-09-14 37.715 107,958 -415 0.00% 4,071,594
2012-09-13 2012-09-11 35.403 108,373 -1,661 0.00% 3,836,686
2012-09-07 2012-09-05 34.708 110,034 +415 0.00% 3,819,063
2012-09-06 2012-09-04 35.584 109,619 +1,153 0.00% 3,900,709
2012-09-03 2012-08-30 35.876 108,466 +822 0.00% 3,891,360
2012-08-28 2012-08-24 36.022 107,644 +2,465 0.00% 3,877,590
2012-08-27 2012-08-23 36.412 105,179 +21,364 0.00% 3,829,755
2012-08-23 2012-08-21 36.753 83,815 +13,148 0.00% 3,080,414
2012-08-13 2012-08-09 38.943 70,667 -822 0.00% 2,751,991
2012-08-02 2012-07-31 38.262 71,489 -13,147 0.00% 2,735,282
2012-07-06 2012-07-04 38.067 84,636 -3,287 0.00% 3,221,827
2012-07-04 2012-06-29 37.483 87,923 -822 0.00% 3,295,593
2012-07-03 2012-06-28 36.266 88,745 -22,186 0.00% 3,218,404
2012-06-27 2012-06-25 34.757 110,931 +20,543 0.00% 3,855,596
2012-06-26 2012-06-22 35.000 90,388 +2,465 0.00% 3,163,589
2012-06-20 2012-06-18 37.775 87,923 -20,543 0.00% 3,321,273
2012-06-19 2012-06-15 36.996 108,466 -2,054 0.00% 4,012,800
2012-06-11 2012-06-07 34.173 110,520 -4,109 0.00% 3,776,751
2012-06-07 2012-06-05 32.323 114,629 +4,109 0.00% 3,705,125
2012-06-05 2012-06-01 33.442 110,520 +1,232 0.00% 3,696,051
2012-05-30 2012-05-28 35.977 109,288 +2,079 0.00% 3,931,800
2012-05-18 2012-05-16 35.083 107,209 +806 0.00% 3,761,245
2012-05-17 2012-05-15 36.373 106,403 +20,152 0.00% 3,870,248
2012-05-16 2012-05-14 36.324 86,251 +806 0.00% 3,132,970
2012-05-15 2012-05-11 36.969 85,445 +806 0.00% 3,158,813
2012-05-14 2012-05-10 37.763 84,639 +403 0.00% 3,196,216
2012-04-20 2012-04-18 39.897 84,236 -8,060 0.00% 3,360,739
2012-04-13 2012-04-11 37.912 92,296 +8,060 0.00% 3,499,107
2012-04-02 2012-03-29 39.500 84,236 +807 0.00% 3,327,298
2012-03-28 2012-03-26 40.889 83,429 +806 0.00% 3,411,342
2012-03-22 2012-03-20 40.939 82,623 +806 0.00% 3,382,485
2012-03-19 2012-03-15 41.981 81,817 +2,015 0.00% 3,434,748
2012-03-16 2012-03-14 42.477 79,802 +403 0.00% 3,389,756
2012-03-15 2012-03-13 42.775 79,399 -1,209 0.00% 3,396,278
2012-03-14 2012-03-12 41.782 80,608 +2,015 0.00% 3,367,993
2012-03-09 2012-03-07 41.088 78,593 +806 0.00% 3,229,202
2012-03-07 2012-03-05 42.874 77,787 -806 0.00% 3,335,045
2012-03-01 2012-02-28 44.065 78,593 -2,015 0.00% 3,463,202
2012-02-27 2012-02-23 43.122 80,608 -1,209 0.00% 3,475,993
2012-02-24 2012-02-22 43.668 81,817 +1,209 0.00% 3,572,787
2012-02-21 2012-02-17 44.909 80,608 -2,015 0.00% 3,619,993
2012-02-17 2012-02-15 44.015 82,623 -4,031 0.00% 3,636,684
2012-02-13 2012-02-09 43.321 86,654 -806 0.00% 3,753,910
2012-02-07 2012-02-03 41.584 87,460 -403 0.00% 3,636,926
2012-02-06 2012-02-02 41.286 87,863 -3,224 0.00% 3,627,524
2012-01-30 2012-01-26 39.301 91,087 -4,031 0.00% 3,579,831
2012-01-20 2012-01-18 39.103 95,118 -1,612 0.00% 3,719,374
2012-01-19 2012-01-17 38.755 96,730 +403 0.00% 3,748,808
2012-01-10 2012-01-06 37.416 96,327 -806 0.00% 3,604,129
2011-12-05 2011-12-01 38.061 97,133 -806 0.00% 3,696,946
2011-11-30 2011-11-28 34.389 97,939 +806 0.00% 3,367,983
2011-11-22 2011-11-18 36.770 97,133 +806 0.00% 3,571,626
2011-11-11 2011-11-09 38.855 96,327 -2,821 0.00% 3,742,749
2011-11-08 2011-11-04 37.862 99,148 -2,015 0.00% 3,753,958
2011-11-03 2011-11-01 36.225 101,163 +806 0.00% 3,664,591
2011-10-31 2011-10-27 38.259 100,357 -403 0.00% 3,839,574
2011-10-20 2011-10-18 32.354 100,760 -4,031 0.00% 3,259,993
2011-10-19 2011-10-17 34.041 104,791 +4,031 0.00% 3,567,213
2011-09-30 2011-09-27 31.759 100,760 -806 0.00% 3,199,993
2011-09-28 2011-09-26 29.476 101,566 -2,015 0.00% 2,993,751
2011-09-27 2011-09-23 29.377 103,581 +2,015 0.00% 3,042,866
2011-09-22 2011-09-20 32.900 101,566 -403 0.00% 3,341,510
2011-09-20 2011-09-16 34.389 101,969 -4,031 0.00% 3,506,569
2011-09-19 2011-09-15 33.247 106,000 -2,015 0.00% 3,524,209
2011-09-16 2011-09-14 33.148 108,015 +2,015 0.00% 3,580,482
2011-09-15 2011-09-12 33.247 106,000 +4,031 0.00% 3,524,209
2011-09-12 2011-09-08 34.885 101,969 -4,031 0.00% 3,557,169
2011-09-08 2011-09-06 34.438 106,000 +3,225 0.00% 3,650,449
2011-09-07 2011-09-05 34.339 102,775 -403 0.00% 3,529,186
2011-09-06 2011-09-02 38.939 103,178 +2,015 0.00% 4,017,676
2011-09-05 2011-09-01 40.251 101,163 +1,638 0.00% 4,071,881
2011-09-02 2011-08-31 40.099 99,525 -7,138 0.00% 3,990,890
2011-08-31 2011-08-29 37.577 106,663 -3,965 0.00% 4,008,118
2011-08-29 2011-08-25 36.922 110,628 +793 0.00% 4,084,573
2011-08-26 2011-08-24 35.862 109,835 -396 0.00% 3,938,953
2011-08-25 2011-08-23 36.619 110,231 +793 0.00% 4,036,555
2011-08-24 2011-08-22 35.661 109,438 +1,982 0.00% 3,902,636
2011-08-23 2011-08-19 35.762 107,456 +2,776 0.00% 3,842,796
2011-08-22 2011-08-18 36.972 104,680 +1,190 0.00% 3,870,242
2011-08-18 2011-08-16 38.284 103,490 -1,190 0.00% 3,961,965
2011-08-17 2011-08-15 37.678 104,680 -7,137 0.00% 3,944,162
2011-08-16 2011-08-12 35.862 111,817 +18,239 0.00% 4,010,033
2011-08-10 2011-08-08 37.628 93,578 +794 0.00% 3,521,138
2011-08-09 2011-08-05 39.191 92,784 +6,344 0.00% 3,636,341
2011-08-08 2011-08-04 41.663 86,440 +2,379 0.00% 3,601,350
2011-08-05 2011-08-03 42.672 84,061 +1,982 0.00% 3,587,033
2011-08-04 2011-08-02 43.882 82,079 +1,983 0.00% 3,601,818
2011-08-02 2011-07-29 43.933 80,096 +3,965 0.00% 3,518,839
2011-07-25 2011-07-21 42.520 76,131 +3,172 0.00% 3,237,126
2011-07-22 2011-07-20 44.084 72,959 +8,327 0.00% 3,216,331
2011-06-29 2011-06-27 44.437 64,632 +793 0.00% 2,872,063
2011-06-28 2011-06-24 45.042 63,839 +2,776 0.00% 2,875,464
2011-06-27 2011-06-23 45.496 61,063 -793 0.00% 2,778,147
2011-06-16 2011-06-14 46.606 61,856 +1,982 0.00% 2,882,865
2011-06-14 2011-06-10 46.909 59,874 +5,948 0.00% 2,808,612
2011-06-09 2011-06-07 47.262 53,926 +9,913 0.00% 2,548,639
2011-06-08 2011-06-03 47.363 44,013 +793 0.00% 2,084,573
2011-06-03 2011-06-01 48.876 43,220 -1,983 0.00% 2,112,414
2011-06-02 2011-05-31 49.431 45,203 -9,516 0.00% 2,234,415
2011-06-01 2011-05-30 48.170 54,719 -1,983 0.00% 2,635,797
2011-05-31 2011-05-27 48.069 56,702 -396 0.00% 2,725,598
2011-05-25 2011-05-23 45.042 57,098 -1,586 0.00% 2,571,833
2011-05-24 2011-05-20 45.749 58,684 +396 0.00% 2,684,711
2011-05-20 2011-05-18 45.143 58,288 +1,586 0.00% 2,631,314
2011-05-18 2011-05-16 46.090 56,702 +2,748 0.00% 2,613,418
2011-05-16 2011-05-12 46.960 53,954 +782 0.00% 2,533,681
2011-05-13 2011-05-11 47.625 53,172 +1,955 0.00% 2,532,319
2011-05-11 2011-05-06 45.988 51,217 +782 0.00% 2,355,372
2011-05-09 2011-05-05 47.062 50,435 +782 0.00% 2,373,589
2011-05-06 2011-05-04 48.034 49,653 +1,173 0.00% 2,385,046
2011-05-03 2011-04-28 49.109 48,480 -7,820 0.00% 2,380,781
2011-04-28 2011-04-26 50.387 56,300 -391 0.00% 2,836,810
2011-04-27 2011-04-21 50.848 56,691 -782 0.00% 2,882,612
2011-04-26 2011-04-20 49.774 57,473 +8,211 0.00% 2,860,635
2011-04-21 2011-04-19 48.341 49,262 +782 0.00% 2,381,385
2011-04-20 2011-04-18 49.364 48,480 -391 0.00% 2,393,181
2011-04-15 2011-04-13 50.643 48,871 +782 0.00% 2,474,982
2011-04-07 2011-04-04 53.329 48,089 -1,955 0.00% 2,564,528
2011-04-06 2011-04-01 52.434 50,044 -1,564 0.00% 2,623,986
2011-04-01 2011-03-30 49.774 51,608 -1,173 0.00% 2,568,713
2011-03-30 2011-03-28 47.830 52,781 -1,955 0.00% 2,524,497
2011-03-29 2011-03-25 48.546 54,736 -782 0.00% 2,657,204
2011-03-28 2011-03-24 48.034 55,518 -782 0.00% 2,666,767
2011-03-24 2011-03-22 47.062 56,300 -1,564 0.00% 2,649,610
2011-03-23 2011-03-21 45.681 57,864 -782 0.00% 2,643,295
2011-03-17 2011-03-15 44.147 58,646 +782 0.00% 2,589,017
2011-03-14 2011-03-10 46.244 57,864 +391 0.00% 2,675,855
2011-03-10 2011-03-08 47.011 57,473 -782 0.00% 2,701,874
2011-03-09 2011-03-07 46.448 58,255 +391 0.00% 2,705,856
2011-03-04 2011-03-02 45.630 57,864 -1,173 0.00% 2,640,335
2011-03-03 2011-03-01 46.039 59,037 -1,173 0.00% 2,718,019
2011-02-23 2011-02-21 44.965 60,210 -4,691 0.00% 2,707,342
2011-02-15 2011-02-11 42.049 64,901 -391 0.00% 2,729,034
2011-02-14 2011-02-10 41.231 65,292 +2,737 0.00% 2,692,035
2011-02-11 2011-02-09 41.998 62,555 +782 0.00% 2,627,186
2011-02-10 2011-02-08 43.226 61,773 +6,646 0.00% 2,670,183
2011-02-09 2011-02-07 44.147 55,127 -391 0.00% 2,433,665
2011-02-08 2011-02-02 45.477 55,518 -3,910 0.00% 2,524,767
2011-02-07 2011-01-31 43.993 59,428 +5,474 0.00% 2,614,419
2011-02-01 2011-01-28 44.300 53,954 +3,519 0.00% 2,390,161
2011-01-31 2011-01-27 47.625 50,435 +1,955 0.00% 2,401,969
2011-01-14 2011-01-12 49.467 48,480 +782 0.00% 2,398,141
2011-01-04 2010-12-31 47.165 47,698 +3,909 0.00% 2,249,659
2010-12-20 2010-12-16 45.272 43,789 +391 0.00% 1,982,412
2010-12-08 2010-12-06 46.448 43,398 -3,909 0.00% 2,015,771
2010-12-07 2010-12-03 45.374 47,307 -782 0.00% 2,146,519
2010-11-17 2010-11-15 43.891 48,089 +1,563 0.00% 2,110,662
2010-11-12 2010-11-10 44.147 46,526 +391 0.00% 2,053,961
2010-11-10 2010-11-08 46.090 46,135 -391 0.00% 2,126,381
2010-10-28 2010-10-26 41.333 46,526 -3,909 0.00% 1,923,060
2010-10-27 2010-10-25 41.282 50,435 -1,955 0.00% 2,082,050
2010-10-21 2010-10-19 41.793 52,390 -1,955 0.00% 2,189,556
2010-10-19 2010-10-15 41.947 54,345 +782 0.00% 2,279,602
2010-10-15 2010-10-13 40.975 53,563 +1,955 0.00% 2,194,740
2010-10-14 2010-10-12 41.384 51,608 -1,564 0.00% 2,135,754
2010-10-08 2010-10-06 41.691 53,172 -7,819 0.00% 2,216,799
2010-10-07 2010-10-05 40.668 60,991 +1,563 0.00% 2,480,382
2010-10-06 2010-10-04 40.361 59,428 -391 0.00% 2,398,578
2010-10-04 2010-09-29 38.571 59,819 -1,172 0.00% 2,307,258
2010-09-27 2010-09-22 37.087 60,991 +781 0.00% 2,261,984
2010-09-21 2010-09-17 37.650 60,210 -781 0.00% 2,266,899
2010-09-20 2010-09-16 37.343 60,991 +781 0.00% 2,277,583
2010-09-15 2010-09-13 37.599 60,210 -1,954 0.00% 2,263,819
2010-09-14 2010-09-10 36.166 62,164 -8,993 0.00% 2,248,247
2010-09-13 2010-09-09 35.041 71,157 +2,346 0.00% 2,493,411
2010-09-10 2010-09-08 34.478 68,811 -391 0.00% 2,372,485
2010-09-03 2010-09-01 33.813 69,202 -4,691 0.00% 2,339,946
2010-09-01 2010-08-30 34.766 73,893 +1,154 0.00% 2,568,943
2010-08-20 2010-08-18 33.467 72,739 +2,694 0.00% 2,434,324
2010-08-19 2010-08-17 33.674 70,045 +1,155 0.00% 2,358,725
2010-08-18 2010-08-16 33.674 68,890 +2,309 0.00% 2,319,831
2010-08-17 2010-08-13 33.311 66,581 +770 0.00% 2,217,857
2010-08-16 2010-08-12 33.155 65,811 +769 0.00% 2,181,947
2010-08-13 2010-08-11 33.934 65,042 +8,467 0.00% 2,207,152
2010-08-11 2010-08-09 34.922 56,575 -3,848 0.00% 1,975,691
2010-08-10 2010-08-06 35.129 60,423 +3,848 0.00% 2,122,629
2010-08-05 2010-08-03 35.026 56,575 -1,539 0.00% 1,981,571
2010-08-04 2010-08-02 34.766 58,114 -3,849 0.00% 2,020,375
2010-08-03 2010-07-30 33.986 61,963 +3,849 0.00% 2,105,888
2010-07-30 2010-07-28 34.142 58,114 -5,773 0.00% 1,984,135
2010-07-29 2010-07-27 34.090 63,887 -3,849 0.00% 2,177,918
2010-07-28 2010-07-26 33.726 67,736 -1,924 0.00% 2,284,490
2010-07-23 2010-07-21 33.363 69,660 -2,309 0.00% 2,324,040
2010-07-20 2010-07-16 31.856 71,969 +2,309 0.00% 2,292,615
2010-07-19 2010-07-15 32.219 69,660 +1,924 0.00% 2,244,400
2010-07-07 2010-07-05 33.415 67,736 +3,849 0.00% 2,263,370
2010-06-23 2010-06-21 36.013 63,887 -385 0.00% 2,300,757
2010-06-15 2010-06-11 33.519 64,272 -1,155 0.00% 2,154,302
2010-06-14 2010-06-10 32.947 65,427 -1,924 0.00% 2,155,616
2010-05-24 2010-05-19 31.544 67,351 +3,079 0.00% 2,124,505
2010-05-11 2010-05-07 33.562 64,272 +978 0.00% 2,157,074
2010-05-10 2010-05-06 34.089 63,294 +379 0.00% 2,157,651
2010-05-07 2010-05-05 34.934 62,915 +379 0.00% 2,197,852
2010-05-03 2010-04-29 35.461 62,536 -379 0.00% 2,217,612
2010-04-21 2010-04-19 35.514 62,915 -1,137 0.00% 2,234,372
2010-04-13 2010-04-09 36.833 64,052 -758 0.00% 2,359,252
2010-04-12 2010-04-08 35.936 64,810 -2,274 0.00% 2,329,031
2010-04-01 2010-03-30 34.089 67,084 -1,895 0.00% 2,286,850
2010-03-31 2010-03-29 33.773 68,979 -758 0.00% 2,329,609
2010-03-30 2010-03-26 33.245 69,737 -758 0.00% 2,318,409
2010-03-29 2010-03-25 32.506 70,495 +379 0.00% 2,291,528
2010-03-24 2010-03-22 32.506 70,116 +379 0.00% 2,279,208
2010-03-19 2010-03-17 34.195 69,737 -5,685 0.00% 2,384,649
2010-03-15 2010-03-11 33.720 75,422 -1,137 0.00% 2,543,227
2010-03-11 2010-03-09 33.245 76,559 +1,895 0.00% 2,545,206
2010-03-09 2010-03-05 32.559 74,664 -758 0.00% 2,430,987
2010-03-05 2010-03-03 32.295 75,422 -1,895 0.00% 2,435,767
2010-02-19 2010-02-17 32.559 77,317 -758 0.00% 2,517,366
2010-02-12 2010-02-10 32.031 78,075 -1,895 0.00% 2,500,846
2010-02-11 2010-02-09 31.134 79,970 -1,516 0.00% 2,489,805
2010-02-09 2010-02-05 30.607 81,486 +1,895 0.00% 2,494,004
2010-02-05 2010-02-03 32.506 79,591 -379 0.00% 2,587,205
2010-01-28 2010-01-26 29.129 79,970 +379 0.00% 2,329,444
2010-01-27 2010-01-25 30.184 79,591 +1,137 0.00% 2,402,405
2010-01-26 2010-01-22 30.501 78,454 +379 0.00% 2,392,925
2010-01-22 2010-01-20 31.873 78,075 +758 0.00% 2,488,486
2010-01-19 2010-01-15 32.401 77,317 +3,790 0.00% 2,505,126
2010-01-18 2010-01-14 32.770 73,527 +3,790 0.00% 2,409,487
2010-01-15 2010-01-13 33.034 69,737 +758 0.00% 2,303,689
2010-01-11 2010-01-07 34.300 68,979 +1,516 0.00% 2,366,009
2010-01-08 2010-01-06 34.353 67,463 -3,790 0.00% 2,317,570
2010-01-07 2010-01-05 34.142 71,253 -6,443 0.00% 2,432,728
2010-01-06 2010-01-04 32.295 77,696 -758 0.00% 2,509,206
2009-12-28 2009-12-22 31.081 78,454 +1,137 0.00% 2,438,465
2009-12-21 2009-12-17 31.820 77,317 +758 0.00% 2,460,246
2009-12-17 2009-12-15 31.979 76,559 -4,548 0.00% 2,448,246
2009-12-14 2009-12-10 31.398 81,107 +379 0.00% 2,546,604
2009-12-11 2009-12-09 31.187 80,728 +1,516 0.00% 2,517,665
2009-12-04 2009-12-02 32.137 79,212 +2,274 0.00% 2,545,625
2009-12-03 2009-12-01 31.767 76,938 +1,137 0.00% 2,444,126
2009-11-26 2009-11-24 32.401 75,801 +758 0.00% 2,456,006
2009-11-20 2009-11-18 33.614 75,043 -1,895 0.00% 2,522,527
2009-11-19 2009-11-17 33.931 76,938 -758 0.00% 2,610,586
2009-11-18 2009-11-16 33.614 77,696 +1,137 0.00% 2,611,706
2009-11-13 2009-11-11 33.403 76,559 -1,137 0.00% 2,557,326
2009-11-12 2009-11-10 32.876 77,696 -1,895 0.00% 2,554,306
2009-11-11 2009-11-09 32.770 79,591 -4,927 0.00% 2,608,205
2009-11-09 2009-11-05 31.293 84,518 +1,895 0.00% 2,644,783
2009-11-05 2009-11-03 30.448 82,623 +1,137 0.00% 2,515,724
2009-11-04 2009-11-02 31.345 81,486 +1,137 0.00% 2,554,204
2009-11-03 2009-10-30 31.715 80,349 -758 0.00% 2,548,245
2009-11-02 2009-10-29 30.343 81,107 +3,790 0.00% 2,461,004
2009-10-30 2009-10-28 31.767 77,317 +3,790 0.00% 2,456,166
2009-10-28 2009-10-23 34.037 73,527 -758 0.00% 2,502,608
2009-10-23 2009-10-21 32.190 74,285 +1,895 0.00% 2,391,207
2009-10-16 2009-10-14 31.398 72,390 -4,548 0.00% 2,272,907
2009-10-15 2009-10-13 30.343 76,938 -379 0.00% 2,334,506
2009-10-14 2009-10-12 29.446 77,317 +3,790 0.00% 2,276,645
2009-10-13 2009-10-09 29.709 73,527 -1,895 0.00% 2,184,447
2009-10-09 2009-10-07 28.918 75,422 -758 0.00% 2,181,046
2009-10-06 2009-10-02 27.018 76,180 +758 0.00% 2,058,245
2009-09-25 2009-09-23 28.549 75,422 +758 0.00% 2,153,186
2009-09-24 2009-09-22 28.601 74,664 -2,653 0.00% 2,135,486
2009-09-23 2009-09-21 28.337 77,317 -2,274 0.00% 2,190,965
2009-09-21 2009-09-17 28.707 79,591 +758 0.00% 2,284,805
2009-09-18 2009-09-16 28.812 78,833 -758 0.00% 2,271,365
2009-09-17 2009-09-15 28.126 79,591 +3,032 0.00% 2,238,604
2009-09-16 2009-09-14 28.496 76,559 +2,274 0.00% 2,181,605
2009-09-15 2009-09-11 29.076 74,285 -8,717 0.00% 2,159,926
2009-09-14 2009-09-10 28.443 83,002 -1,895 0.00% 2,360,823
2009-09-11 2009-09-09 27.968 84,897 +1,895 0.00% 2,374,403
2009-09-10 2009-09-08 29.139 83,002 -1,895 0.00% 2,418,587
2009-09-09 2009-09-07 28.279 84,897 +1,938 0.00% 2,400,778
2009-09-08 2009-09-04 28.010 82,959 -1,116 0.00% 2,323,673
2009-09-07 2009-09-03 27.472 84,075 -744 0.00% 2,309,732
2009-09-04 2009-09-02 26.988 84,819 +3,721 0.00% 2,289,131
2009-09-01 2009-08-28 27.849 81,098 -3,721 0.00% 2,258,467
2009-08-31 2009-08-27 27.795 84,819 +2,232 0.00% 2,357,532
2009-08-27 2009-08-25 28.709 82,587 -1,488 0.00% 2,370,974
2009-08-26 2009-08-24 28.709 84,075 -1,116 0.00% 2,413,693
2009-08-25 2009-08-21 27.741 85,191 +1,116 0.00% 2,363,291
2009-08-24 2009-08-20 27.849 84,075 -3,720 0.00% 2,341,372
2009-08-21 2009-08-19 26.988 87,795 +3,720 0.00% 2,369,449
2009-08-14 2009-08-12 28.279 84,075 +3,349 0.00% 2,377,533
2009-08-13 2009-08-11 29.461 80,726 -1,489 0.00% 2,378,307
2009-08-12 2009-08-10 29.408 82,215 +1,117 0.00% 2,417,755
2009-08-11 2009-08-07 28.655 81,098 +3,348 0.00% 2,323,867
2009-08-10 2009-08-06 29.569 77,750 -13,021 0.00% 2,298,989
2009-08-06 2009-08-04 28.870 90,771 +5,208 0.00% 2,620,567
2009-08-04 2009-07-31 28.010 85,563 -1,488 0.00% 2,396,611
2009-08-03 2009-07-30 27.580 87,051 +1,860 0.00% 2,400,850
2009-07-30 2009-07-28 29.193 85,191 -2,976 0.00% 2,486,952
2009-07-29 2009-07-27 28.386 88,167 +4,836 0.00% 2,502,729
2009-07-28 2009-07-24 28.117 83,331 +1,861 0.00% 2,343,053
2009-07-27 2009-07-23 27.741 81,470 -1,117 0.00% 2,260,067
2009-07-24 2009-07-22 27.096 82,587 -2,232 0.00% 2,237,773
2009-07-23 2009-07-21 27.526 84,819 +1,488 0.00% 2,334,732
2009-07-22 2009-07-20 27.472 83,331 -5,580 0.00% 2,289,293
2009-07-21 2009-07-17 26.290 88,911 +4,092 0.00% 2,337,428
2009-07-16 2009-07-14 25.187 84,819 -3,720 0.00% 2,136,371
2009-07-10 2009-07-08 23.924 88,539 +3,720 0.00% 2,118,207
2009-07-09 2009-07-07 24.273 84,819 +372 0.00% 2,058,850
2009-07-08 2009-07-06 24.650 84,447 +1,116 0.00% 2,081,601
2009-07-06 2009-07-02 25.376 83,331 +3,721 0.00% 2,114,572
2009-06-30 2009-06-26 26.639 79,610 -3,721 0.00% 2,120,729
2009-06-29 2009-06-25 25.859 83,331 -1,116 0.00% 2,154,892
2009-06-22 2009-06-18 25.752 84,447 +3,721 0.00% 2,174,671
2009-06-19 2009-06-17 26.074 80,726 +372 0.00% 2,104,888
2009-06-18 2009-06-16 26.612 80,354 +3,720 0.00% 2,138,388
2009-06-17 2009-06-15 28.171 76,634 +4,464 0.00% 2,158,871
2009-06-16 2009-06-12 29.139 72,170 -1,116 0.00% 2,102,954
2009-06-15 2009-06-11 29.031 73,286 +2,976 0.00% 2,127,593
2009-06-11 2009-06-09 28.494 70,310 +744 0.00% 2,003,396
2009-06-10 2009-06-08 29.085 69,566 +2,604 0.00% 2,023,337
2009-06-09 2009-06-05 30.053 66,962 -5,580 0.00% 2,012,399
2009-06-08 2009-06-04 28.709 72,542 +4,836 0.00% 2,082,594
2009-06-03 2009-06-01 29.838 67,706 -3,720 0.00% 2,020,198
2009-06-02 2009-05-29 27.419 71,426 -3,348 0.00% 1,958,395
2009-06-01 2009-05-27 26.316 74,774 -5,580 0.00% 1,967,783
2009-05-29 2009-05-26 25.080 80,354 +3,720 0.00% 2,015,269
2009-05-27 2009-05-25 25.940 76,634 +3,720 0.00% 1,987,891
2009-05-26 2009-05-22 27.403 72,914 +744 0.00% 1,998,035
2009-05-25 2009-05-21 28.198 72,170 +3,267 0.00% 2,035,056
2009-05-22 2009-05-20 28.527 68,903 -7,291 0.00% 1,965,613
2009-05-21 2009-05-19 28.747 76,194 +1,823 0.00% 2,190,326
2009-05-18 2009-05-14 26.827 74,371 +3,646 0.00% 1,995,120
2009-05-15 2009-05-13 28.034 70,725 -1,094 0.00% 1,982,670
2009-05-14 2009-05-12 26.580 71,819 +1,458 0.00% 1,908,929
2009-05-13 2009-05-11 26.799 70,361 +3,646 0.00% 1,885,616
2009-05-12 2009-05-08 27.265 66,715 +7,291 0.00% 1,819,016
2009-05-07 2009-05-05 26.881 59,424 +2,917 0.00% 1,597,403
2009-05-06 2009-05-04 26.031 56,507 -8,021 0.00% 1,470,941
2009-05-05 2009-04-30 23.837 64,528 -2,552 0.00% 1,538,136
2009-04-30 2009-04-28 22.794 67,080 +365 0.00% 1,529,047
2009-04-29 2009-04-27 23.316 66,715 +1,094 0.00% 1,555,497
2009-04-28 2009-04-24 24.001 65,621 -3,646 0.00% 1,574,989
2009-04-27 2009-04-23 23.700 69,267 +364 0.00% 1,641,598
2009-04-24 2009-04-22 23.041 68,903 +2,188 0.00% 1,587,611
2009-04-23 2009-04-21 23.700 66,715 +6,197 0.00% 1,581,117
2009-04-21 2009-04-17 25.236 60,518 -1,458 0.00% 1,527,211
2009-04-20 2009-04-16 24.084 61,976 +2,188 0.00% 1,492,604
2009-04-17 2009-04-15 24.879 59,788 -730 0.00% 1,487,469
2009-04-16 2009-04-14 24.084 60,518 -4,739 0.00% 1,457,490
2009-04-15 2009-04-09 22.355 65,257 -1,094 0.00% 1,458,852
2009-04-09 2009-04-07 22.520 66,351 +365 0.00% 1,494,229
2009-04-08 2009-04-06 23.233 65,986 +1,094 0.00% 1,533,070
2009-04-07 2009-04-03 22.849 64,892 +2,916 0.00% 1,482,732
2009-04-06 2009-04-02 22.575 61,976 -8,385 0.00% 1,399,104
2009-04-03 2009-04-01 21.587 70,361 +7,291 0.00% 1,518,915
2009-04-01 2009-03-30 21.423 63,070 +1,094 0.00% 1,351,140
2009-03-31 2009-03-27 22.849 61,976 +1,094 0.00% 1,416,104
2009-03-17 2009-03-13 19.530 60,882 -2,552 0.00% 1,189,037
2009-03-13 2009-03-11 18.790 63,434 -729 0.00% 1,191,899
2009-03-12 2009-03-10 18.351 64,163 -1,094 0.00% 1,177,436
2009-03-09 2009-03-05 17.226 65,257 -729 0.00% 1,124,122
2009-03-05 2009-03-03 17.061 65,986 +729 0.00% 1,125,820
2009-03-04 2009-03-02 17.418 65,257 -1,094 0.00% 1,136,652
2009-02-26 2009-02-24 18.598 66,351 +1,459 0.00% 1,233,968
2009-02-24 2009-02-20 18.460 64,892 -2,188 0.00% 1,197,934
2009-02-23 2009-02-19 19.036 67,080 +3,281 0.00% 1,276,966
2009-02-10 2009-02-06 19.750 63,799 -1,458 0.00% 1,260,007
2009-02-09 2009-02-05 18.982 65,257 -1,823 0.00% 1,238,682
2009-02-04 2009-02-02 18.159 67,080 +1,823 0.00% 1,218,085
2009-02-02 2009-01-29 18.790 65,257 -2,916 0.00% 1,226,152
2009-01-23 2009-01-21 17.638 68,173 +1,822 0.00% 1,202,403
2009-01-22 2009-01-20 18.104 66,351 +1,094 0.00% 1,201,208
2009-01-19 2009-01-15 18.515 65,257 +1,458 0.00% 1,208,252
2009-01-15 2009-01-13 18.899 63,799 +365 0.00% 1,205,757
2009-01-09 2009-01-07 21.670 63,434 +3,646 0.00% 1,374,598
2009-01-07 2009-01-05 22.465 59,788 -5,104 0.00% 1,343,150
2009-01-06 2009-01-02 20.819 64,892 -729 0.00% 1,351,013
2009-01-05 2008-12-31 19.859 65,621 -1,823 0.00% 1,303,191
2008-12-30 2008-12-24 18.214 67,444 +1,458 0.00% 1,228,395
2008-12-23 2008-12-19 19.777 65,986 +1,458 0.00% 1,305,010
2008-12-22 2008-12-18 20.792 64,528 +7,656 0.00% 1,341,665
2008-12-19 2008-12-17 21.944 56,872 -2,552 0.00% 1,248,002
2008-12-17 2008-12-15 20.134 59,424 -1,458 0.00% 1,196,423
2008-12-16 2008-12-12 19.777 60,882 +2,187 0.00% 1,204,067
2008-12-15 2008-12-11 21.066 58,695 +1,823 0.00% 1,236,485
2008-12-10 2008-12-08 17.363 56,872 -10,937 0.00% 987,481
2008-12-08 2008-12-04 16.129 67,809 +10,937 0.00% 1,093,683
2008-12-05 2008-12-03 16.595 56,872 -21,874 0.00% 943,801
2008-12-04 2008-12-02 16.321 78,746 +21,874 0.00% 1,285,204
2008-11-28 2008-11-26 15.745 56,872 -36,456 0.00% 895,441
2008-11-27 2008-11-25 15.087 93,328 -4,010 0.00% 1,407,996
2008-11-26 2008-11-24 14.154 97,338 +3,645 0.00% 1,377,713
2008-11-25 2008-11-21 13.880 93,693 +365 0.00% 1,300,422
2008-11-13 2008-11-11 16.869 93,328 +36,456 0.00% 1,574,395
2008-11-12 2008-11-10 17.830 56,872 -1,823 0.00% 1,014,001
2008-11-10 2008-11-06 15.800 58,695 +1,823 0.00% 927,364
2008-11-05 2008-11-03 18.131 56,872 -3,646 0.00% 1,031,161
2008-11-03 2008-10-30 16.815 60,518 -3,645 0.00% 1,017,587
2008-10-31 2008-10-29 13.742 64,163 +2,187 0.00% 881,757
2008-10-24 2008-10-22 15.992 61,976 -1,823 0.00% 991,103
2008-10-17 2008-10-15 18.433 63,799 +729 0.00% 1,176,007
2008-10-16 2008-10-14 19.667 63,070 -1,822 0.00% 1,240,420
2008-10-13 2008-10-09 17.830 64,892 -3,646 0.00% 1,156,994
2008-10-10 2008-10-08 17.830 68,538 +2,917 0.00% 1,222,001
2008-10-08 2008-10-03 22.849 65,621 +1,822 0.00% 1,499,390
2008-10-03 2008-09-30 24.276 63,799 +365 0.00% 1,548,759
2008-10-02 2008-09-29 24.687 63,434 +364 0.00% 1,565,998
2008-09-25 2008-09-23 26.470 63,070 -3,645 0.00% 1,669,463
2008-09-18 2008-09-16 23.480 66,715 +364 0.00% 1,566,477
2008-09-16 2008-09-11 25.784 66,351 +1,459 0.00% 1,710,811
2008-09-12 2008-09-10 26.635 64,892 +729 0.00% 1,728,371
2008-09-10 2008-09-08 30.314 64,163 +1,227 0.00% 1,945,024
2008-09-08 2008-09-04 29.643 62,936 +357 0.00% 1,865,589
2008-09-02 2008-08-29 33.725 62,579 -1,430 0.00% 2,110,507
2008-08-29 2008-08-27 32.495 64,009 -3,934 0.00% 2,079,975
2008-08-28 2008-08-26 31.321 67,943 -357 0.00% 2,128,010
2008-08-11 2008-08-07 29.922 68,300 +715 0.00% 2,043,692
2008-08-08 2008-08-05 30.202 67,585 +5,006 0.00% 2,041,198
2008-08-05 2008-08-01 32.551 62,579 -1,430 0.00% 2,037,007
2008-08-04 2008-07-31 32.831 64,009 +1,430 0.00% 2,101,455
2008-08-01 2008-07-30 31.656 62,579 -1,073 0.00% 1,981,007
2008-07-31 2008-07-29 31.656 63,652 -357 0.00% 2,014,974
2008-07-28 2008-07-24 32.607 64,009 +1,073 0.00% 2,087,135
2008-07-25 2008-07-23 33.334 62,936 -1,073 0.00% 2,097,908
2008-07-24 2008-07-22 33.670 64,009 +1,430 0.00% 2,155,155
2008-07-23 2008-07-21 33.446 62,579 -1,073 0.00% 2,093,007
2008-07-22 2008-07-18 33.222 63,652 +2,861 0.00% 2,114,655
2008-07-21 2008-07-17 34.173 60,791 +3,576 0.00% 2,077,406
2008-07-17 2008-07-15 35.515 57,215 +715 0.00% 2,032,004
2008-07-16 2008-07-14 36.634 56,500 -1,430 0.00% 2,069,811
2008-07-15 2008-07-11 36.746 57,930 +1,430 0.00% 2,128,677
2008-07-10 2008-07-08 36.298 56,500 +358 0.00% 2,050,851
2008-07-07 2008-07-03 37.752 56,142 -2,861 0.00% 2,119,496
2008-07-04 2008-07-02 39.318 59,003 -2,861 0.00% 2,319,906
2008-06-24 2008-06-20 35.292 61,864 -1,072 0.00% 2,183,274
2008-06-20 2008-06-18 37.305 62,936 -1,073 0.00% 2,347,826
2008-06-17 2008-06-13 36.019 64,009 -17,165 0.00% 2,305,515
2008-06-10 2008-06-05 36.298 81,174 +1,073 0.00% 2,946,474
2008-06-06 2008-06-04 37.081 80,101 +5,006 0.00% 2,970,246
2008-06-05 2008-06-03 38.647 75,095 +5,007 0.00% 2,902,218
2008-06-04 2008-06-02 39.374 70,088 -5,364 0.00% 2,759,671
2008-06-02 2008-05-29 38.424 75,452 +5,364 0.00% 2,899,135
2008-05-30 2008-05-28 39.710 70,088 +6,436 0.00% 2,783,191
2008-05-29 2008-05-27 41.835 63,652 -4,291 0.00% 2,662,899
2008-05-28 2008-05-26 40.325 67,943 +3,576 0.00% 2,739,813
2008-05-27 2008-05-23 41.276 64,367 +13,231 0.00% 2,656,811
2008-05-26 2008-05-22 44.184 51,136 -1,788 0.00% 2,259,409
2008-05-23 2008-05-21 44.464 52,924 -1,073 0.00% 2,353,210
2008-05-22 2008-05-20 42.003 53,997 +1,788 0.00% 2,268,039
2008-05-21 2008-05-19 43.546 52,209 -1,788 0.00% 2,273,515
2008-05-20 2008-05-16 42.133 53,997 +597 0.00% 2,275,033
2008-05-16 2008-05-14 41.737 53,400 -10,256 0.00% 2,228,740
2008-05-15 2008-05-13 40.549 63,656 -3,537 0.00% 2,581,192
2008-05-09 2008-05-07 39.248 67,193 -3,536 0.00% 2,637,213
2008-05-08 2008-05-06 39.305 70,729 +1,061 0.00% 2,779,996
2008-05-06 2008-05-02 37.778 69,668 +353 0.00% 2,631,913
2008-05-02 2008-04-29 40.153 69,315 -707 0.00% 2,783,219
2008-04-22 2008-04-18 38.287 70,022 -707 0.00% 2,680,927
2008-04-21 2008-04-17 37.834 70,729 +16,621 0.00% 2,675,996
2008-04-18 2008-04-16 36.703 54,108 -3,183 0.00% 1,985,948
2008-04-11 2008-04-09 33.876 57,291 -707 0.00% 1,940,774
2008-04-10 2008-04-08 34.837 57,998 -1,414 0.00% 2,020,484
2008-04-09 2008-04-07 35.233 59,412 -708 0.00% 2,093,264
2008-04-08 2008-04-03 34.554 60,120 -3,183 0.00% 2,077,409
2008-04-07 2008-04-02 33.650 63,303 -2,121 0.00% 2,130,115
2008-04-02 2008-03-31 32.518 65,424 -1,061 0.00% 2,127,486
2008-04-01 2008-03-28 33.593 66,485 -708 0.00% 2,233,428
2008-03-27 2008-03-25 30.256 67,193 -6,012 0.00% 2,033,010
2008-03-26 2008-03-20 28.786 73,205 +8,488 0.00% 2,107,271
2008-03-19 2008-03-17 32.292 64,717 +1,061 0.00% 2,089,856
2008-03-18 2008-03-14 34.894 63,656 +1,061 0.00% 2,221,193
2008-03-12 2008-03-10 35.459 62,595 -1,768 0.00% 2,219,571
2008-03-10 2008-03-06 34.611 64,363 -1,415 0.00% 2,227,663
2008-03-07 2008-03-05 33.536 65,778 +2,122 0.00% 2,205,957
2008-03-06 2008-03-04 34.272 63,656 +353 0.00% 2,181,593
2008-03-05 2008-03-03 35.855 63,303 +2,122 0.00% 2,269,736
2008-03-03 2008-02-28 38.004 61,181 +1,061 0.00% 2,325,132
2008-02-27 2008-02-25 36.081 60,120 -3,536 0.00% 2,169,209
2008-02-20 2008-02-18 34.441 63,656 -3,183 0.00% 2,192,393
2008-02-19 2008-02-15 34.837 66,839 +354 0.00% 2,328,480
2008-02-18 2008-02-14 33.932 66,485 -1,769 0.00% 2,255,988
2008-02-15 2008-02-13 32.518 68,254 -3,182 0.00% 2,219,513
2008-02-14 2008-02-12 31.896 71,436 -1,061 0.00% 2,278,547
2008-02-13 2008-02-11 31.161 72,497 +1,414 0.00% 2,259,089
2008-02-12 2008-02-06 33.310 71,083 +3,183 0.00% 2,367,788
2008-02-05 2008-02-01 33.367 67,900 -354 0.00% 2,265,602
2008-02-01 2008-01-30 31.048 68,254 -36,779 0.00% 2,119,153
2008-01-29 2008-01-25 33.197 105,033 -3,536 0.00% 3,486,789
2008-01-28 2008-01-24 30.482 108,569 -1,768 0.00% 3,309,454
2008-01-25 2008-01-23 31.670 110,337 -1,415 0.00% 3,494,387
2008-01-24 2008-01-22 27.287 111,752 +2,829 0.00% 3,049,400
2008-01-23 2008-01-21 31.274 108,923 +2,122 0.00% 3,406,485
2008-01-22 2008-01-18 33.423 106,801 +36,072 0.00% 3,569,641
2008-01-18 2008-01-16 34.441 70,729 +1,768 0.00% 2,435,996
2008-01-17 2008-01-15 37.608 68,961 -707 0.00% 2,593,504
2008-01-15 2008-01-11 39.870 69,668 -3,183 0.00% 2,777,693
2008-01-14 2008-01-10 39.927 72,851 +707 0.00% 2,908,721
2008-01-10 2008-01-08 37.552 72,144 -353 0.00% 2,709,131
2008-01-09 2008-01-07 38.061 72,497 +1,768 0.00% 2,759,287
2008-01-08 2008-01-04 39.192 70,729 -3,183 0.00% 2,771,996
2008-01-03 2007-12-31 37.552 73,912 -1,061 0.00% 2,775,523
2007-12-28 2007-12-24 36.873 74,973 -707 0.00% 2,764,485
2007-12-27 2007-12-20 34.724 75,680 +4,244 0.00% 2,627,915
2007-12-19 2007-12-17 33.989 71,436 +2,121 0.00% 2,428,026
2007-12-18 2007-12-14 35.685 69,315 +7,073 0.00% 2,473,537
2007-12-17 2007-12-13 35.968 62,242 +2,830 0.00% 2,238,734
2007-12-14 2007-12-12 37.326 59,412 +707 0.00% 2,217,583
2007-12-10 2007-12-06 40.719 58,705 +9,548 0.00% 2,390,393
2007-12-07 2007-12-05 40.945 49,157 -707 0.00% 2,012,731
2007-12-06 2007-12-04 40.323 49,864 -4,951 0.00% 2,010,659
2007-12-05 2007-12-03 39.701 54,815 +4,951 0.00% 2,176,198
2007-12-04 2007-11-30 40.606 49,864 -1,415 0.00% 2,024,759
2007-12-03 2007-11-29 40.662 51,279 -353 0.00% 2,085,116
2007-11-30 2007-11-28 39.135 51,632 +3,890 0.00% 2,020,630
2007-11-29 2007-11-27 39.361 47,742 -8,134 0.00% 1,879,194
2007-11-28 2007-11-26 39.475 55,876 -10,609 0.00% 2,205,680
2007-11-26 2007-11-22 36.025 66,485 -708 0.00% 2,395,107
2007-11-23 2007-11-21 35.799 67,193 -2,829 0.00% 2,405,412
2007-11-21 2007-11-19 35.290 70,022 +2,476 0.00% 2,471,046
2007-11-20 2007-11-16 35.063 67,546 +3,536 0.00% 2,368,389
2007-11-19 2007-11-15 37.665 64,010 +5,305 0.00% 2,410,926
2007-11-16 2007-11-14 38.400 58,705 -4,951 0.00% 2,254,274
2007-11-15 2007-11-13 36.421 63,656 +6,012 0.00% 2,318,393
2007-11-14 2007-11-12 36.873 57,644 +1,414 0.00% 2,125,512
2007-11-13 2007-11-09 39.588 56,230 +3,537 0.00% 2,226,014
2007-11-12 2007-11-08 39.418 52,693 +11,670 0.00% 2,077,053
2007-11-09 2007-11-07 42.246 41,023 +7,073 0.00% 1,733,045
2007-11-07 2007-11-05 41.850 33,950 +1,415 0.00% 1,420,801
2007-11-06 2007-11-02 45.073 32,535 +1,768 0.00% 1,466,462
2007-11-05 2007-11-01 46.318 30,767 +353 0.00% 1,425,052
2007-11-02 2007-10-31 45.695 30,414 -4,951 0.00% 1,389,782
2007-11-01 2007-10-30 47.845 35,365 +708 0.00% 1,692,021
2007-10-31 2007-10-29 46.827 34,657 -354 0.00% 1,622,868
2007-10-29 2007-10-25 41.737 35,011 -3,536 0.00% 1,461,244
2007-10-25 2007-10-23 41.115 38,547 -5,305 0.00% 1,584,845
2007-10-23 2007-10-18 40.662 43,852 -3,537 0.00% 1,783,118
2007-10-22 2007-10-17 40.379 47,389 +10,610 0.00% 1,913,540
2007-10-18 2007-10-16 40.266 36,779 +3,183 0.00% 1,480,954
2007-10-17 2007-10-15 42.019 33,596 +5,304 0.00% 1,411,686
2007-10-16 2007-10-12 38.287 28,292 +2,830 0.00% 1,083,214
2007-10-15 2007-10-11 38.400 25,462 -1,415 0.00% 977,742
2007-10-10 2007-10-08 33.819 26,877 +707 0.00% 908,958
2007-10-08 2007-10-04 33.254 26,170 -1,768 0.00% 870,248
2007-10-05 2007-10-03 35.516 27,938 -2,829 0.00% 992,240
2007-10-04 2007-10-02 37.608 30,767 +6,719 0.00% 1,157,094
2007-10-03 2007-09-28 36.930 24,048 +2,476 0.00% 888,084
2007-09-28 2007-09-25 35.233 21,572 -8,134 0.00% 760,047
2007-09-27 2007-09-24 36.534 29,706 +6,365 0.00% 1,085,272
2007-09-25 2007-09-21 33.763 23,341 +1,061 0.00% 788,053
2007-09-24 2007-09-20 32.801 22,280 +3,183 0.00% 730,811
2007-09-21 2007-09-19 33.876 19,097 +2,476 0.00% 646,925
2007-09-20 2007-09-18 30.143 16,621 -42,438 0.00% 501,010
2007-09-19 2007-09-17 29.182 59,059 -353 0.00% 1,723,446
2007-09-17 2007-09-13 28.673 59,412 -354 0.00% 1,703,507
2007-09-14 2007-09-12 28.956 59,766 -1,061 0.00% 1,730,557
2007-09-12 2007-09-10 27.879 60,827 +797 0.00% 1,695,782
2007-09-10 2007-09-06 27.277 60,030 -1,745 0.00% 1,637,443
2007-09-04 2007-08-31 27.306 61,775 -3,141 0.00% 1,686,811
2007-09-03 2007-08-30 26.417 64,916 -698 0.00% 1,714,918
2007-08-31 2007-08-29 25.415 65,614 +1,396 0.00% 1,667,558
2007-08-29 2007-08-27 27.449 64,218 -1,047 0.00% 1,762,719
2007-08-22 2007-08-20 23.323 65,265 -1,047 0.00% 1,522,178
2007-08-20 2007-08-16 22.148 66,312 +2,094 0.00% 1,468,698
2007-08-16 2007-08-14 24.698 64,218 +349 0.00% 1,586,079
2007-08-13 2007-08-09 26.160 63,869 +349 0.00% 1,670,789
2007-08-06 2007-08-02 26.160 63,520 -2,792 0.00% 1,661,659
2007-08-03 2007-08-01 25.787 66,312 -3,141 0.00% 1,709,997
2007-08-01 2007-07-30 26.045 69,453 -4,188 0.00% 1,808,905
2007-07-31 2007-07-27 25.644 73,641 +2,792 0.00% 1,888,441
2007-07-27 2007-07-25 26.905 70,849 -1,745 0.00% 1,906,163
2007-07-25 2007-07-23 27.879 72,594 -1,047 0.00% 2,023,831
2007-07-24 2007-07-20 27.764 73,641 -1,745 0.00% 2,044,581
2007-07-20 2007-07-18 27.277 75,386 +2,443 0.00% 2,056,309
2007-07-19 2007-07-17 27.707 72,943 -3,839 0.00% 2,021,021
2007-07-17 2007-07-13 26.790 76,782 -5,236 0.00% 2,056,988
2007-07-16 2007-07-12 26.389 82,018 -5,235 0.00% 2,164,360
2007-07-13 2007-07-11 26.618 87,253 +14,310 0.00% 2,322,506
2007-07-12 2007-07-10 27.191 72,943 -3,839 0.00% 1,983,401
2007-07-11 2007-07-09 26.790 76,782 +2,094 0.00% 2,056,988
2007-07-10 2007-07-06 26.503 74,688 +6,980 0.00% 1,979,490
2007-07-09 2007-07-05 26.188 67,708 +1,047 0.00% 1,773,156
2007-07-06 2007-07-04 26.475 66,661 +24,431 0.00% 1,764,837
2007-07-05 2007-07-03 26.475 42,230 -349 0.00% 1,118,031
2007-07-03 2007-06-28 25.243 42,579 -6,981 0.00% 1,074,811
2007-06-28 2007-06-26 24.641 49,560 +4,538 0.00% 1,221,210
2007-06-26 2007-06-22 25.673 45,022 0.00% 1,155,829

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top