History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 3,891,680 +0 0.01% 73,397,085
2025-10-13 2025-10-09 18.800 3,891,680 +0 0.01% 73,163,584
2025-10-10 2025-10-08 18.500 3,891,680 -14,000 0.01% 71,996,080
2025-10-09 2025-10-06 18.760 3,905,680 -3,000 0.01% 73,270,557
2025-10-08 2025-10-03 18.850 3,908,680 +14,000 0.01% 73,678,618
2025-10-06 2025-10-02 18.930 3,894,680 +10,000 0.01% 73,726,292
2025-10-03 2025-09-30 19.040 3,884,680 +55,000 0.01% 73,964,307
2025-10-02 2025-09-29 19.280 3,829,680 +11,000 0.01% 73,836,230
2025-09-30 2025-09-26 19.120 3,818,680 +9,000 0.01% 73,013,162
2025-09-29 2025-09-25 19.000 3,809,680 +25,000 0.01% 72,383,920
2025-09-26 2025-09-24 19.070 3,784,680 +3,000 0.01% 72,173,848
2025-09-25 2025-09-23 18.910 3,781,680 +8,000 0.01% 71,511,569
2025-09-24 2025-09-22 19.040 3,773,680 +6,000 0.01% 71,850,867
2025-09-23 2025-09-19 19.280 3,767,680 +2,000 0.01% 72,640,870
2025-09-22 2025-09-18 19.050 3,765,680 -37,000 0.01% 71,736,204
2025-09-19 2025-09-17 19.390 3,802,680 -49,000 0.01% 73,733,965
2025-09-18 2025-09-16 19.310 3,851,680 -196,000 0.01% 74,375,941
2025-09-17 2025-09-15 19.480 4,047,680 -48,000 0.01% 78,848,806
2025-09-16 2025-09-12 19.420 4,095,680 +22,000 0.01% 79,538,106
2025-09-15 2025-09-11 19.530 4,073,680 +38,000 0.01% 79,558,970
2025-09-12 2025-09-10 20.937 4,035,680 +24,000 0.01% 84,496,640
2025-09-11 2025-09-09 20.896 4,011,680 +136,446 0.01% 83,827,653
2025-09-10 2025-09-08 20.834 3,875,234 -8,675 0.01% 80,735,250
2025-09-09 2025-09-05 20.751 3,883,909 +3,856 0.01% 80,593,608
2025-09-08 2025-09-04 20.533 3,880,053 +16,385 0.01% 79,668,201
2025-09-05 2025-09-03 20.616 3,863,668 -12,530 0.01% 79,652,466
2025-09-04 2025-09-02 20.813 3,876,198 -7,711 0.01% 80,674,900
2025-09-03 2025-09-01 20.699 3,883,909 -3,855 0.01% 80,392,124
2025-09-02 2025-08-29 20.242 3,887,764 -4,819 0.01% 78,697,098
2025-09-01 2025-08-28 20.128 3,892,583 -13,494 0.01% 78,350,391
2025-08-29 2025-08-27 19.340 3,906,077 +44,336 0.01% 75,541,963
2025-08-28 2025-08-26 19.703 3,861,741 +1,928 0.01% 76,086,860
2025-08-27 2025-08-25 19.537 3,859,813 +4,819 0.01% 75,408,125
2025-08-26 2025-08-22 19.433 3,854,994 +964 0.01% 74,914,009
2025-08-25 2025-08-21 19.464 3,854,030 -1,928 0.01% 75,015,236
2025-08-22 2025-08-20 19.350 3,855,958 -9,638 0.01% 74,612,688
2025-08-21 2025-08-19 19.257 3,865,596 -3,855 0.01% 74,438,222
2025-08-20 2025-08-18 19.288 3,869,451 +3,855 0.01% 74,632,897
2025-08-19 2025-08-15 19.609 3,865,596 -22,168 0.01% 75,801,853
2025-08-18 2025-08-14 19.703 3,887,764 -964 0.01% 76,599,585
2025-08-15 2025-08-13 19.723 3,888,728 -11,566 0.01% 76,699,272
2025-08-14 2025-08-12 19.495 3,900,294 -8,674 0.01% 76,037,124
2025-08-13 2025-08-11 19.257 3,908,968 +964 0.01% 75,273,419
2025-08-12 2025-08-08 19.402 3,908,004 -5,783 0.01% 75,822,511
2025-08-11 2025-08-07 19.506 3,913,787 +2,891 0.01% 76,340,780
2025-08-08 2025-08-06 19.464 3,910,896 +16,385 0.01% 76,122,082
2025-08-07 2025-08-05 19.350 3,894,511 +7,711 0.01% 75,358,688
2025-08-06 2025-08-04 19.257 3,886,800 +29,878 0.01% 74,846,539
2025-08-05 2025-08-01 19.360 3,856,922 +12,530 0.01% 74,671,358
2025-08-04 2025-07-31 19.630 3,844,392 -5,783 0.01% 75,465,830
2025-08-01 2025-07-30 19.900 3,850,175 +22,168 0.01% 76,617,968
2025-07-31 2025-07-29 19.609 3,828,007 +40,481 0.01% 75,064,757
2025-07-30 2025-07-28 19.506 3,787,526 +60,721 0.01% 73,877,983
2025-07-29 2025-07-25 19.796 3,726,805 +9,638 0.01% 73,776,253
2025-07-28 2025-07-24 19.775 3,717,167 +38,553 0.01% 73,508,325
2025-07-25 2025-07-23 19.692 3,678,614 +2,892 0.01% 72,440,591
2025-07-24 2025-07-22 19.568 3,675,722 +1,927 0.01% 71,925,999
2025-07-23 2025-07-21 19.464 3,673,795 +964 0.01% 71,507,124
2025-07-22 2025-07-18 19.215 3,672,831 +964 0.01% 70,573,797
2025-07-21 2025-07-17 18.925 3,671,867 +4,819 0.01% 69,488,563
2025-07-17 2025-07-15 19.236 3,667,048 +2,892 0.01% 70,538,770
2025-07-16 2025-07-14 19.340 3,664,156 +963 0.01% 70,863,308
2025-07-15 2025-07-11 19.008 3,663,193 +1,928 0.01% 69,628,466
2025-07-14 2025-07-10 19.028 3,661,265 +1,928 0.01% 69,667,793
2025-07-10 2025-07-08 18.883 3,659,337 +964 0.01% 69,099,571
2025-07-09 2025-07-07 18.759 3,658,373 +7,710 0.01% 68,625,886
2025-07-08 2025-07-04 18.904 3,650,663 -7,710 0.01% 69,011,533
2025-07-07 2025-07-03 18.925 3,658,373 -964 0.01% 69,233,195
2025-07-03 2025-06-30 18.385 3,659,337 -8,675 0.01% 67,277,165
2025-07-02 2025-06-27 18.593 3,668,012 +1,928 0.01% 68,197,791
2025-06-30 2025-06-26 18.572 3,666,084 +9,638 0.01% 68,085,871
2025-06-27 2025-06-25 18.634 3,656,446 -964 0.01% 68,134,497
2025-06-26 2025-06-24 18.572 3,657,410 +5,783 0.01% 67,924,779
2025-06-25 2025-06-23 18.779 3,651,627 +12,530 0.01% 68,575,114
2025-06-24 2025-06-20 18.572 3,639,097 +2,892 0.01% 67,584,673
2025-06-23 2025-06-19 18.696 3,636,205 -5,783 0.01% 67,983,685
2025-06-20 2025-06-18 18.821 3,641,988 -4,820 0.01% 68,545,248
2025-06-19 2025-06-17 18.966 3,646,808 +26,988 0.01% 69,165,679
2025-06-18 2025-06-16 19.360 3,619,820 +13,493 0.01% 70,080,981
2025-06-17 2025-06-13 19.402 3,606,327 +45,300 0.01% 69,969,419
2025-06-16 2025-06-12 19.008 3,561,027 +6,747 0.01% 67,686,537
2025-06-13 2025-06-11 20.298 3,554,280 +3,855 0.01% 72,145,426
2025-06-12 2025-06-10 20.040 3,550,425 +120,394 0.01% 71,151,068
2025-06-11 2025-06-09 19.911 3,430,031 -12,092 0.01% 68,295,832
2025-06-10 2025-06-06 19.653 3,442,123 -3,720 0.01% 67,648,434
2025-06-09 2025-06-05 19.675 3,445,843 -43,717 0.01% 67,795,638
2025-06-06 2025-06-04 19.632 3,489,560 +13,022 0.01% 68,505,686
2025-06-05 2025-06-03 19.481 3,476,538 +930 0.01% 67,726,767
2025-06-04 2025-06-02 19.223 3,475,608 -16,742 0.01% 66,811,847
2025-06-02 2025-05-29 19.460 3,492,350 +1,860 0.01% 67,959,709
2025-05-30 2025-05-28 19.374 3,490,490 +5,581 0.01% 67,623,300
2025-05-29 2025-05-27 19.223 3,484,909 +3,721 0.01% 66,990,640
2025-05-27 2025-05-23 19.137 3,481,188 +9,301 0.01% 66,619,697
2025-05-23 2025-05-21 19.202 3,471,887 -16,742 0.01% 66,665,664
2025-05-22 2025-05-20 18.922 3,488,629 -46,507 0.01% 66,011,960
2025-05-20 2025-05-16 18.535 3,535,136 +13,022 0.01% 65,523,722
2025-05-19 2025-05-15 18.729 3,522,114 -70,690 0.01% 65,963,962
2025-05-16 2025-05-14 18.965 3,592,804 +22,323 0.01% 68,137,670
2025-05-15 2025-05-13 18.600 3,570,481 +64,179 0.01% 66,409,162
2025-05-14 2025-05-12 18.686 3,506,302 +4,651 0.01% 65,517,040
2025-05-13 2025-05-09 18.191 3,501,651 -4,651 0.01% 63,698,381
2025-05-12 2025-05-08 17.954 3,506,302 +4,651 0.01% 62,953,657
2025-05-09 2025-05-07 17.976 3,501,651 -4,651 0.01% 62,945,445
2025-05-08 2025-05-06 17.825 3,506,302 +18,603 0.01% 62,501,295
2025-05-07 2025-05-02 18.040 3,487,699 +1,860 0.01% 62,919,625
2025-05-06 2025-04-30 18.019 3,485,839 +2,790 0.01% 62,811,116
2025-05-02 2025-04-29 17.997 3,483,049 +17,673 0.01% 62,685,950
2025-04-29 2025-04-25 18.126 3,465,376 +1,860 0.01% 62,814,963
2025-04-28 2025-04-24 18.126 3,463,516 +1,860 0.01% 62,781,248
2025-04-25 2025-04-23 18.449 3,461,656 +1,861 0.01% 63,864,037
2025-04-24 2025-04-22 18.277 3,459,795 -4,651 0.01% 63,234,554
2025-04-23 2025-04-17 18.083 3,464,446 +6,511 0.01% 62,649,118
2025-04-22 2025-04-16 17.696 3,457,935 -18,603 0.01% 61,193,012
2025-04-17 2025-04-15 17.868 3,476,538 +22,323 0.01% 62,120,247
2025-04-16 2025-04-14 17.890 3,454,215 -319,035 0.01% 61,795,644
2025-04-15 2025-04-11 17.417 3,773,250 +930 0.01% 65,718,217
2025-04-14 2025-04-10 17.417 3,772,320 +24,184 0.01% 65,702,019
2025-04-11 2025-04-09 17.137 3,748,136 +37,205 0.01% 64,233,092
2025-04-10 2025-04-08 17.352 3,710,931 +344,149 0.01% 64,393,434
2025-04-09 2025-04-07 16.793 3,366,782 -8,371 0.01% 56,539,401
2025-04-08 2025-04-03 19.825 3,375,153 +8,371 0.01% 66,912,854
2025-04-07 2025-04-02 20.255 3,366,782 +930 0.01% 68,194,770
2025-04-03 2025-04-01 20.449 3,365,852 +11,162 0.01% 68,827,295
2025-04-02 2025-03-31 19.911 3,354,690 +4,650 0.01% 66,795,707
2025-04-01 2025-03-28 19.847 3,350,040 -131,148 0.01% 66,487,019
2025-03-31 2025-03-27 20.083 3,481,188 -26,044 0.01% 69,913,255
2025-03-28 2025-03-26 19.782 3,507,232 +20,463 0.01% 69,380,511
2025-03-27 2025-03-25 19.976 3,486,769 -1,860 0.01% 69,650,471
2025-03-26 2025-03-24 19.933 3,488,629 +1,860 0.01% 69,537,599
2025-03-25 2025-03-21 19.890 3,486,769 -19,533 0.01% 69,350,577
2025-03-24 2025-03-20 19.911 3,506,302 +30,694 0.01% 69,814,475
2025-03-21 2025-03-19 19.782 3,475,608 +10,232 0.01% 68,754,921
2025-03-20 2025-03-18 19.696 3,465,376 +41,856 0.01% 68,254,455
2025-03-19 2025-03-17 19.567 3,423,520 +4,651 0.01% 66,988,373
2025-03-18 2025-03-14 19.438 3,418,869 +10,231 0.01% 66,456,285
2025-03-17 2025-03-13 19.417 3,408,638 -12,092 0.01% 66,184,120
2025-03-14 2025-03-12 19.094 3,420,730 +41,856 0.01% 65,315,602
2025-03-13 2025-03-11 19.030 3,378,874 +2,791 0.01% 64,298,440
2025-03-12 2025-03-10 19.030 3,376,083 +9,301 0.01% 64,245,329
2025-03-11 2025-03-07 18.858 3,366,782 +113,476 0.01% 63,489,186
2025-03-10 2025-03-06 18.729 3,253,306 +10,232 0.01% 60,929,588
2025-03-06 2025-03-04 18.750 3,243,074 +7,441 0.01% 60,807,691
2025-03-05 2025-03-03 19.202 3,235,633 +40,925 0.01% 62,129,218
2025-03-04 2025-02-28 19.223 3,194,708 +931 0.01% 61,412,087
2025-03-03 2025-02-27 19.180 3,193,777 -2,791 0.01% 61,256,843
2025-02-28 2025-02-26 19.094 3,196,568 -2,790 0.01% 61,035,440
2025-02-27 2025-02-25 19.331 3,199,358 -2,791 0.01% 61,845,442
2025-02-26 2025-02-24 19.438 3,202,149 +5,581 0.01% 62,243,662
2025-02-25 2025-02-21 19.890 3,196,568 -22,323 0.01% 63,578,584
2025-02-21 2025-02-19 19.868 3,218,891 +930 0.01% 63,953,367
2025-02-20 2025-02-18 19.868 3,217,961 -2,790 0.01% 63,934,889
2025-02-19 2025-02-17 19.825 3,220,751 +7,441 0.01% 63,851,814
2025-02-18 2025-02-14 20.019 3,213,310 -90,223 0.01% 64,326,138
2025-02-17 2025-02-13 20.040 3,303,533 -1,860 0.01% 66,203,314
2025-02-14 2025-02-12 20.320 3,305,393 +6,511 0.01% 67,164,546
2025-02-13 2025-02-11 20.148 3,298,882 -33,485 0.01% 66,464,775
2025-02-12 2025-02-10 19.954 3,332,367 +5,581 0.01% 66,494,538
2025-02-11 2025-02-07 20.062 3,326,786 +1,860 0.01% 66,740,842
2025-02-07 2025-02-05 19.954 3,324,926 -99,524 0.01% 66,346,059
2025-02-06 2025-02-04 20.169 3,424,450 -93,944 0.01% 69,068,311
2025-02-05 2025-02-03 19.954 3,518,394 -1,860 0.01% 70,206,548
2025-02-04 2025-01-28 19.825 3,520,254 -338,568 0.01% 69,789,501
2025-02-03 2025-01-24 19.847 3,858,822 -77,201 0.01% 76,584,630
2025-01-27 2025-01-23 20.019 3,936,023 -96,734 0.01% 78,793,878
2025-01-24 2025-01-22 20.148 4,032,757 +3,721 0.01% 81,250,644
2025-01-23 2025-01-21 20.363 4,029,036 +5,580 0.01% 82,042,011
2025-01-22 2025-01-20 20.513 4,023,456 +4,651 0.01% 82,533,982
2025-01-21 2025-01-17 21.072 4,018,805 +1,860 0.01% 84,685,329
2025-01-20 2025-01-16 21.266 4,016,945 +120,918 0.01% 85,423,497
2025-01-16 2025-01-14 20.943 3,896,027 -3,721 0.01% 81,595,477
2025-01-15 2025-01-13 20.685 3,899,748 +5,581 0.01% 80,667,163
2025-01-14 2025-01-10 20.234 3,894,167 -8,371 0.01% 78,793,314
2025-01-09 2025-01-07 20.406 3,902,538 -2,791 0.01% 79,633,998
2025-01-08 2025-01-06 20.578 3,905,329 +223,232 0.01% 80,362,740
2025-01-07 2025-01-03 20.449 3,682,097 -4,651 0.01% 75,294,094
2025-01-06 2025-01-02 20.298 3,686,748 -40,925 0.01% 74,834,286
2025-01-03 2024-12-31 20.556 3,727,673 +4,650 0.01% 76,626,832
2025-01-02 2024-12-27 20.083 3,723,023 +930 0.01% 74,770,066
2024-12-30 2024-12-24 19.997 3,722,093 -1,860 0.01% 74,431,254
2024-12-27 2024-12-20 19.245 3,723,953 +930 0.01% 71,665,873
2024-12-23 2024-12-19 19.481 3,723,023 +930 0.01% 72,528,565
2024-12-19 2024-12-17 19.481 3,722,093 +930 0.01% 72,510,448
2024-12-18 2024-12-16 19.159 3,721,163 +4,651 0.01% 71,292,126
2024-12-17 2024-12-13 19.008 3,716,512 -1,860 0.01% 70,643,625
2024-12-13 2024-12-11 19.202 3,718,372 -930 0.01% 71,398,562
2024-12-12 2024-12-10 19.073 3,719,302 +18,602 0.01% 70,936,578
2024-12-11 2024-12-09 19.395 3,700,700 +930 0.01% 71,775,394
2024-12-10 2024-12-06 19.051 3,699,770 -930 0.01% 70,484,499
2024-12-06 2024-12-04 19.137 3,700,700 +55,808 0.01% 70,820,511
2024-12-05 2024-12-03 18.707 3,644,892 +3,721 0.01% 68,185,038
2024-12-04 2024-12-02 18.341 3,641,171 +2,790 0.01% 66,784,438
2024-12-02 2024-11-28 18.320 3,638,381 +1,861 0.01% 66,655,032
2024-11-29 2024-11-27 18.556 3,636,520 +1,860 0.01% 67,481,068
2024-11-28 2024-11-26 18.406 3,634,660 -930 0.01% 66,899,477
2024-11-27 2024-11-25 18.621 3,635,590 +1,860 0.01% 67,698,331
2024-11-26 2024-11-22 18.341 3,633,730 -1,860 0.01% 66,647,959
2024-11-25 2024-11-21 18.449 3,635,590 +1,860 0.01% 67,072,942
2024-11-22 2024-11-20 18.384 3,633,730 +10,231 0.01% 66,804,226
2024-11-21 2024-11-19 18.449 3,623,499 +2,791 0.01% 66,849,876
2024-11-20 2024-11-18 18.320 3,620,708 -31,625 0.01% 66,331,263
2024-11-19 2024-11-15 18.083 3,652,333 +133,939 0.01% 66,046,762
2024-11-18 2024-11-14 17.997 3,518,394 -19,532 0.01% 63,322,069
2024-11-15 2024-11-13 18.298 3,537,926 +5,580 0.01% 64,738,625
2024-11-14 2024-11-12 18.212 3,532,346 +18,603 0.01% 64,332,706
2024-11-13 2024-11-11 18.600 3,513,743 -79,991 0.01% 65,353,864
2024-11-12 2024-11-08 19.094 3,593,734 +12,091 0.01% 68,618,949
2024-11-11 2024-11-07 19.395 3,581,643 +11,162 0.01% 69,466,274
2024-11-08 2024-11-06 19.288 3,570,481 -69,760 0.01% 68,865,918
2024-11-06 2024-11-04 19.481 3,640,241 +2,790 0.01% 70,915,881
2024-11-05 2024-11-01 19.761 3,637,451 +1,861 0.01% 71,878,306
2024-11-04 2024-10-31 19.546 3,635,590 +8,371 0.01% 71,059,795
2024-11-01 2024-10-30 19.374 3,627,219 +13,022 0.01% 70,272,230
2024-10-31 2024-10-29 19.804 3,614,197 +34,415 0.01% 71,574,219
2024-10-30 2024-10-28 20.105 3,579,782 -57,669 0.01% 71,970,308
2024-10-29 2024-10-25 20.341 3,637,451 +7,441 0.01% 73,990,073
2024-10-28 2024-10-24 20.492 3,630,010 +2,791 0.01% 74,385,090
2024-10-25 2024-10-23 20.255 3,627,219 +111,616 0.01% 73,469,968
2024-10-24 2024-10-22 20.169 3,515,603 -1,861 0.01% 70,906,791
2024-10-23 2024-10-21 20.169 3,517,464 +102,315 0.01% 70,944,326
2024-10-22 2024-10-18 20.449 3,415,149 +27,904 0.01% 69,835,355
2024-10-21 2024-10-17 20.470 3,387,245 +12,092 0.01% 69,337,588
2024-10-18 2024-10-16 20.535 3,375,153 +930 0.01% 69,307,783
2024-10-17 2024-10-15 20.750 3,374,223 +7,441 0.01% 70,014,221
2024-10-16 2024-10-14 21.664 3,366,782 -24,184 0.01% 72,936,551
2024-10-15 2024-10-10 21.610 3,390,966 -13,951 0.01% 73,278,179
2024-10-14 2024-10-09 20.750 3,404,917 +29,764 0.01% 70,651,114
2024-10-10 2024-10-08 21.879 3,375,153 +2,790 0.01% 73,843,632
2024-10-09 2024-10-07 23.706 3,372,363 +15,812 0.01% 79,946,247
2024-10-08 2024-10-04 23.169 3,356,551 -17,672 0.01% 77,767,063
2024-10-07 2024-10-03 22.470 3,374,223 +20,463 0.01% 75,818,509
2024-10-04 2024-10-02 21.932 3,353,760 +19,533 0.01% 73,555,867
2024-10-03 2024-09-30 20.879 3,334,227 +5,580 0.01% 69,614,477
2024-10-02 2024-09-27 19.976 3,328,647 +147,891 0.01% 66,491,882
2024-09-30 2024-09-26 19.782 3,180,756 +53,018 0.01% 62,922,121
2024-09-27 2024-09-25 21.158 3,127,738 -31,625 0.01% 66,177,542
2024-09-26 2024-09-24 21.244 3,159,363 -4,650 0.01% 67,118,407
2024-09-25 2024-09-23 20.406 3,164,013 +7,441 0.01% 64,563,883
2024-09-24 2024-09-20 20.320 3,156,572 -20,463 0.01% 64,140,550
2024-09-23 2024-09-19 20.212 3,177,035 -169,284 0.01% 64,214,783
2024-09-19 2024-09-16 19.804 3,346,319 +16,742 0.01% 66,269,263
2024-09-17 2024-09-13 19.868 3,329,577 -2,790 0.01% 66,152,491
2024-09-16 2024-09-12 19.524 3,332,367 -5,581 0.01% 65,061,466
2024-09-13 2024-09-11 20.954 3,337,948 +3,721 0.01% 69,945,011
2024-09-12 2024-09-10 21.447 3,334,227 +140,735 0.01% 71,509,213
2024-09-11 2024-09-09 21.357 3,193,492 +2,680 0.01% 68,204,893
2024-09-10 2024-09-05 22.208 3,190,812 +2,680 0.01% 70,862,132
2024-09-09 2024-09-04 22.275 3,188,132 +16,974 0.01% 71,016,735
2024-09-05 2024-09-03 23.786 3,171,158 -1,787 0.01% 75,430,701
2024-09-04 2024-09-02 23.675 3,172,945 +22,334 0.01% 75,118,040
2024-09-03 2024-08-30 24.122 3,150,611 -3,573 0.01% 75,999,965
2024-08-29 2024-08-27 23.954 3,154,184 +2,680 0.01% 75,556,552
2024-08-28 2024-08-26 23.171 3,151,504 +893 0.01% 73,022,978
2024-08-26 2024-08-22 22.667 3,150,611 +5,361 0.01% 71,415,280
2024-08-23 2024-08-21 22.779 3,145,250 +4,466 0.01% 71,645,829
2024-08-22 2024-08-20 22.555 3,140,784 +5,361 0.01% 70,840,962
2024-08-21 2024-08-19 23.003 3,135,423 +6,253 0.01% 72,123,916
2024-08-20 2024-08-16 23.059 3,129,170 +6,254 0.01% 72,155,212
2024-08-19 2024-08-15 22.298 3,122,916 +2,680 0.01% 69,633,940
2024-08-15 2024-08-13 22.443 3,120,236 +1,787 0.01% 70,028,230
2024-08-14 2024-08-12 22.096 3,118,449 -894 0.01% 68,906,013
2024-08-13 2024-08-09 22.275 3,119,343 +5,360 0.01% 69,484,436
2024-08-12 2024-08-08 21.984 3,113,983 -2,680 0.01% 68,458,764
2024-08-09 2024-08-07 21.537 3,116,663 -893 0.01% 67,122,209
2024-08-08 2024-08-06 21.111 3,117,556 +3,573 0.01% 65,815,363
2024-08-07 2024-08-05 21.380 3,113,983 -46,455 0.01% 66,576,496
2024-08-06 2024-08-02 22.835 3,160,438 -25,907 0.01% 72,168,682
2024-08-05 2024-08-01 23.395 3,186,345 +8,934 0.01% 74,543,609
2024-08-01 2024-07-30 22.298 3,177,411 +3,573 0.01% 70,849,055
2024-07-31 2024-07-29 23.059 3,173,838 -893 0.01% 73,185,207
2024-07-30 2024-07-26 22.275 3,174,731 -22,335 0.01% 70,718,223
2024-07-29 2024-07-25 22.163 3,197,066 +6,254 0.01% 70,857,875
2024-07-26 2024-07-24 23.059 3,190,812 -51,815 0.01% 73,576,609
2024-07-25 2024-07-23 22.779 3,242,627 +8,934 0.01% 73,863,986
2024-07-24 2024-07-22 22.891 3,233,693 -36,628 0.01% 74,022,446
2024-07-23 2024-07-19 22.947 3,270,321 +43,774 0.01% 75,043,931
2024-07-22 2024-07-18 24.122 3,226,547 -42,667 0.01% 77,831,715
2024-07-19 2024-07-17 23.675 3,269,214 +97,377 0.01% 77,397,165
2024-07-18 2024-07-16 24.962 3,171,837 +29,481 0.01% 79,174,815
2024-07-17 2024-07-15 25.186 3,142,356 +79,510 0.01% 79,142,403
2024-07-16 2024-07-12 25.577 3,062,846 +8,933 0.01% 78,339,843
2024-07-15 2024-07-11 25.298 3,053,913 +4,467 0.01% 77,256,749
2024-07-12 2024-07-10 24.794 3,049,446 +18,761 0.01% 75,607,697
2024-07-11 2024-07-09 25.689 3,030,685 +12,507 0.01% 77,856,490
2024-07-10 2024-07-08 25.913 3,018,178 +893 0.01% 78,210,880
2024-07-09 2024-07-05 26.025 3,017,285 -139,365 0.01% 78,525,484
2024-07-08 2024-07-04 26.193 3,156,650 -22,334 0.01% 82,682,504
2024-07-05 2024-07-03 26.193 3,178,984 -42,881 0.01% 83,267,501
2024-07-04 2024-07-02 26.193 3,221,865 -84,870 0.01% 84,390,688
2024-07-03 2024-06-28 25.074 3,306,735 -2,680 0.01% 82,912,258
2024-07-02 2024-06-27 24.346 3,309,415 +20,547 0.01% 80,571,569
2024-06-28 2024-06-26 25.242 3,288,868 +894 0.01% 83,016,481
2024-06-27 2024-06-25 25.410 3,287,974 +5,360 0.01% 83,545,981
2024-06-26 2024-06-24 25.242 3,282,614 -124,178 0.01% 82,858,620
2024-06-25 2024-06-21 25.466 3,406,792 +12,507 0.01% 86,755,766
2024-06-24 2024-06-20 26.305 3,394,285 +65,216 0.01% 89,286,849
2024-06-21 2024-06-19 25.410 3,329,069 +305,531 0.01% 84,590,187
2024-06-19 2024-06-17 23.619 3,023,538 +1,786 0.01% 71,411,675
2024-06-18 2024-06-14 23.842 3,021,752 -15,187 0.01% 72,045,980
2024-06-17 2024-06-13 23.954 3,036,939 -2,680 0.01% 72,748,019
2024-06-14 2024-06-12 25.164 3,039,619 +3,573 0.01% 76,488,912
2024-06-13 2024-06-11 24.587 3,036,046 +108,378 0.01% 74,646,731
2024-06-12 2024-06-07 24.529 2,927,668 +6,930 0.01% 71,813,088
2024-06-11 2024-06-06 24.356 2,920,738 +14,727 0.01% 71,137,385
2024-06-07 2024-06-05 23.433 2,906,011 -6,311,990 0.01% 68,095,142
2024-06-06 2024-06-04 23.837 9,218,001 -2,572,963 0.02% 219,725,089
2024-06-05 2024-06-03 24.298 11,790,964 +62,375 0.03% 286,499,755
2024-06-04 2024-05-31 24.125 11,728,589 +3,466,136 0.03% 282,953,386
2024-06-03 2024-05-30 23.606 8,262,453 +22,525 0.02% 195,040,659
2024-05-31 2024-05-29 24.183 8,239,928 -1,733 0.02% 199,264,661
2024-05-30 2024-05-28 23.779 8,241,661 -5,198 0.02% 195,976,866
2024-05-29 2024-05-27 23.606 8,246,859 +849,858 0.02% 194,672,552
2024-05-28 2024-05-24 22.648 7,397,001 +2,164,928 0.02% 167,524,188
2024-05-27 2024-05-23 22.140 5,232,073 +13,861 0.01% 115,836,450
2024-05-24 2024-05-22 21.978 5,218,212 +12,128 0.01% 114,686,290
2024-05-23 2024-05-21 22.186 5,206,084 +3,465 0.01% 115,501,439
2024-05-22 2024-05-20 22.694 5,202,619 +17,327 0.01% 118,066,959
2024-05-20 2024-05-16 22.301 5,185,292 +5,198 0.01% 115,638,695
2024-05-17 2024-05-14 22.555 5,180,094 +18,192 0.01% 116,838,249
2024-05-16 2024-05-13 23.086 5,161,902 +265,094 0.01% 119,168,807
2024-05-14 2024-05-10 23.663 4,896,808 -2,599 0.01% 115,875,008
2024-05-13 2024-05-09 22.994 4,899,407 +866 0.01% 112,656,355
2024-05-10 2024-05-08 22.878 4,898,541 +12,128 0.01% 112,070,998
2024-05-09 2024-05-07 22.878 4,886,413 +22,525 0.01% 111,793,528
2024-05-08 2024-05-06 22.763 4,863,888 -5,198 0.01% 110,716,747
2024-05-06 2024-05-02 23.317 4,869,086 +2,170,992 0.01% 113,532,880
2024-05-03 2024-04-30 23.433 2,698,094 -8,663 0.01% 63,223,125
2024-04-30 2024-04-26 22.717 2,706,757 -4,332 0.01% 61,488,968
2024-04-26 2024-04-24 21.609 2,711,089 -151,606 0.01% 58,583,115
2024-04-25 2024-04-23 21.262 2,862,695 -10,395 0.01% 60,867,792
2024-04-24 2024-04-22 20.962 2,873,090 -1,733 0.01% 60,226,540
2024-04-23 2024-04-19 21.493 2,874,823 -20,792 0.01% 61,789,350
2024-04-22 2024-04-18 21.239 2,895,615 +3,466 0.01% 61,500,902
2024-04-19 2024-04-17 21.724 2,892,149 -3,466 0.01% 62,829,431
2024-04-18 2024-04-16 21.932 2,895,615 +1,733 0.01% 63,506,366
2024-04-17 2024-04-15 22.371 2,893,882 +866 0.01% 64,737,725
2024-04-15 2024-04-11 22.347 2,893,016 -22,524 0.01% 64,651,563
2024-04-12 2024-04-10 22.117 2,915,540 -1,326,332 0.01% 64,481,829
2024-04-11 2024-04-09 21.770 4,241,872 +4,331 0.01% 92,346,851
2024-04-10 2024-04-08 22.070 4,237,541 -83,166 0.01% 93,524,338
2024-04-09 2024-04-05 22.278 4,320,707 -1,733 0.01% 96,257,586
2024-04-08 2024-04-03 22.094 4,322,440 +430,560 0.01% 95,497,884
2024-04-05 2024-04-02 22.117 3,891,880 +839,462 0.01% 86,075,150
2024-04-03 2024-03-28 20.916 3,052,418 -55,445 0.01% 63,844,728
2024-04-02 2024-03-27 20.316 3,107,863 -43,315 0.01% 63,138,953
2024-03-28 2024-03-26 20.731 3,151,178 -41,584 0.01% 65,328,413
2024-03-27 2024-03-25 20.801 3,192,762 +3,466 0.01% 66,411,635
2024-03-26 2024-03-22 20.454 3,189,296 -4,370,573 0.01% 65,235,108
2024-03-25 2024-03-21 21.032 7,559,869 +3,940,879 0.02% 158,995,738
2024-03-22 2024-03-20 20.870 3,618,990 -2,599 0.01% 75,528,116
2024-03-20 2024-03-18 20.154 3,621,589 -5,198 0.01% 72,990,484
2024-03-19 2024-03-15 20.177 3,626,787 -6,930 0.01% 73,178,975
2024-03-18 2024-03-14 20.454 3,633,717 +260,761 0.01% 74,325,469
2024-03-15 2024-03-13 20.293 3,372,956 +41,583 0.01% 68,446,680
2024-03-14 2024-03-12 20.062 3,331,373 +4,332 0.01% 66,833,757
2024-03-13 2024-03-11 19.993 3,327,041 +97,894 0.01% 66,516,422
2024-03-12 2024-03-08 20.731 3,229,147 +59,776 0.01% 66,944,822
2024-03-11 2024-03-07 19.854 3,169,371 -22,524 0.01% 62,925,166
2024-03-08 2024-03-06 19.323 3,191,895 -1,733 0.01% 61,677,518
2024-03-07 2024-03-05 19.231 3,193,628 +8,663 0.01% 61,416,090
2024-03-06 2024-03-04 19.277 3,184,965 +20,792 0.01% 61,396,551
2024-03-05 2024-03-01 18.654 3,164,173 +3,465 0.01% 59,023,426
2024-03-04 2024-02-29 18.561 3,160,708 -3,465 0.01% 58,666,916
2024-03-01 2024-02-28 18.977 3,164,173 -2,599 0.01% 60,046,110
2024-02-28 2024-02-26 19.392 3,166,772 +15,594 0.01% 61,411,389
2024-02-26 2024-02-22 18.792 3,151,178 -1,733 0.01% 59,217,515
2024-02-23 2024-02-21 17.753 3,152,911 +866 0.01% 55,974,586
2024-02-22 2024-02-20 17.984 3,152,045 -2,599 0.01% 56,686,899
2024-02-21 2024-02-19 17.407 3,154,644 +15,594 0.01% 54,912,920
2024-02-20 2024-02-16 16.876 3,139,050 +5,198 0.01% 52,974,693
2024-02-19 2024-02-15 16.784 3,133,852 +5,198 0.01% 52,597,576
2024-02-16 2024-02-14 16.761 3,128,654 +13,861 0.01% 52,438,106
2024-02-15 2024-02-09 16.714 3,114,793 +43,316 0.01% 52,061,969
2024-02-07 2024-02-05 16.599 3,071,477 -25,990 0.01% 50,983,424
2024-02-06 2024-02-02 16.599 3,097,467 -4,331 0.01% 51,414,831
2024-02-02 2024-01-31 16.691 3,101,798 +5,198 0.01% 51,773,157
2024-02-01 2024-01-30 16.738 3,096,600 +3,465 0.01% 51,829,373
2024-01-31 2024-01-29 16.968 3,093,135 +15,594 0.01% 52,485,465
2024-01-29 2024-01-25 16.668 3,077,541 -33,787 0.01% 51,297,226
2024-01-26 2024-01-24 15.906 3,111,328 -866 0.01% 49,490,046
2024-01-25 2024-01-23 15.306 3,112,194 +866 0.01% 47,635,752
2024-01-19 2024-01-17 15.214 3,111,328 -1,732 0.01% 47,335,182
2024-01-18 2024-01-16 15.583 3,113,060 +4,331 0.01% 48,511,433
2024-01-17 2024-01-15 15.676 3,108,729 -36,385 0.01% 48,731,017
2024-01-15 2024-01-11 15.260 3,145,114 +6,930 0.01% 47,994,413
2024-01-12 2024-01-10 15.422 3,138,184 +22,525 0.01% 48,395,803
2024-01-11 2024-01-09 15.583 3,115,659 +1,732 0.01% 48,551,933
2024-01-10 2024-01-08 15.791 3,113,927 -13,861 0.01% 49,171,943
2024-01-09 2024-01-05 15.676 3,127,788 -1,733 0.01% 49,029,777
2024-01-08 2024-01-04 15.422 3,129,521 -3,465 0.01% 48,262,206
2024-01-05 2024-01-03 15.006 3,132,986 +8,663 0.01% 47,013,723
2024-01-03 2023-12-29 15.006 3,124,323 -6,064 0.01% 46,883,726
2024-01-02 2023-12-28 14.983 3,130,387 -9,529 0.01% 46,902,454
2023-12-28 2023-12-22 14.337 3,139,916 +4,331 0.01% 45,015,540
2023-12-22 2023-12-20 14.360 3,135,585 -866 0.01% 45,025,838
2023-12-21 2023-12-19 14.267 3,136,451 +12,128 0.01% 44,748,638
2023-12-20 2023-12-18 14.152 3,124,323 +4,332 0.01% 44,214,960
2023-12-19 2023-12-15 14.152 3,119,991 -866 0.01% 44,153,654
2023-12-18 2023-12-14 13.829 3,120,857 +2,599 0.01% 43,157,227
2023-12-15 2023-12-13 13.921 3,118,258 -25,124 0.01% 43,409,241
2023-12-13 2023-12-11 14.290 3,143,382 -1,732 0.01% 44,920,093
2023-12-12 2023-12-08 14.475 3,145,114 -867 0.01% 45,525,714
2023-12-11 2023-12-07 14.383 3,145,981 +1,733 0.01% 45,247,749
2023-12-06 2023-12-04 14.844 3,144,248 +4,332 0.01% 46,674,600
2023-12-05 2023-12-01 14.798 3,139,916 +1,732 0.01% 46,465,316
2023-12-04 2023-11-30 15.075 3,138,184 -866 0.01% 47,309,071
2023-12-01 2023-11-29 14.844 3,139,050 -8,663 0.01% 46,597,438
2023-11-28 2023-11-24 14.844 3,147,713 -4,332 0.01% 46,726,036
2023-11-27 2023-11-23 14.983 3,152,045 +867 0.01% 47,226,955
2023-11-24 2023-11-22 14.914 3,151,178 +12,128 0.01% 46,995,718
2023-11-22 2023-11-20 14.983 3,139,050 -866 0.01% 47,032,251
2023-11-21 2023-11-17 14.683 3,139,916 -30,321 0.01% 46,102,872
2023-11-16 2023-11-14 14.798 3,170,237 +866 0.01% 46,914,014
2023-11-15 2023-11-13 14.891 3,169,371 -12,129 0.01% 47,193,874
2023-11-14 2023-11-10 14.544 3,181,500 -866 0.01% 46,272,750
2023-11-13 2023-11-09 14.521 3,182,366 -1,733 0.01% 46,211,877
2023-11-10 2023-11-08 14.429 3,184,099 +7,797 0.01% 45,943,007
2023-11-08 2023-11-06 14.775 3,176,302 +32,920 0.01% 46,930,437
2023-11-06 2023-11-02 14.960 3,143,382 -866 0.01% 47,024,589
2023-11-03 2023-11-01 14.891 3,144,248 +21,658 0.01% 46,819,777
2023-11-02 2023-10-31 14.637 3,122,590 +3,465 0.01% 45,704,300
2023-11-01 2023-10-30 14.844 3,119,125 +18,193 0.01% 46,301,663
2023-10-31 2023-10-27 15.375 3,100,932 -866 0.01% 47,678,140
2023-10-30 2023-10-26 15.283 3,101,798 -867 0.01% 47,405,020
2023-10-27 2023-10-25 15.052 3,102,665 -12,128 0.01% 46,701,983
2023-10-26 2023-10-24 15.491 3,114,793 +3,465 0.01% 48,250,803
2023-10-25 2023-10-20 15.514 3,111,328 +17,327 0.01% 48,268,956
2023-10-20 2023-10-18 15.860 3,094,001 -4,332 0.01% 49,071,578
2023-10-18 2023-10-16 15.629 3,098,333 +4,332 0.01% 48,424,997
2023-10-17 2023-10-13 15.606 3,094,001 -3,466 0.01% 48,285,861
2023-10-16 2023-10-12 15.606 3,097,467 +1,733 0.01% 48,339,953
2023-10-13 2023-10-11 15.768 3,095,734 -135,146 0.01% 48,813,189
2023-10-12 2023-10-10 15.606 3,230,880 +4,332 0.01% 50,422,034
2023-10-10 2023-10-06 15.121 3,226,548 +2,599 0.01% 48,790,163
2023-10-09 2023-10-05 15.145 3,223,949 +866 0.01% 48,825,291
2023-10-06 2023-10-04 15.214 3,223,083 +5,198 0.01% 49,035,402
2023-10-05 2023-10-03 15.422 3,217,885 +6,064 0.01% 49,624,920
2023-09-27 2023-09-25 15.676 3,211,821 +867 0.01% 50,347,040
2023-09-25 2023-09-21 15.814 3,210,954 -6,065 0.01% 50,778,222
2023-09-22 2023-09-20 15.976 3,217,019 -127,348 0.01% 51,394,016
2023-09-21 2023-09-19 15.906 3,344,367 -867 0.01% 53,196,859
2023-09-19 2023-09-15 15.860 3,345,234 -1,732 0.01% 53,056,192
2023-09-18 2023-09-14 15.929 3,346,966 -53,712 0.01% 53,315,468
2023-09-15 2023-09-13 15.168 3,400,678 +12,995 0.01% 51,580,283
2023-09-13 2023-09-11 15.399 3,387,683 +5,198 0.01% 52,165,267
2023-09-12 2023-09-07 15.560 3,382,485 +6,930 0.01% 52,631,847
2023-09-11 2023-09-06 16.871 3,375,555 -866 0.01% 56,950,209
2023-09-07 2023-09-05 16.510 3,376,421 +141,462 0.01% 55,744,145
2023-09-06 2023-09-04 16.679 3,234,959 -830 0.01% 53,954,413
2023-09-05 2023-08-31 16.124 3,235,789 -2,489 0.01% 52,174,513
2023-09-04 2023-08-30 15.907 3,238,278 -1,660 0.01% 51,512,207
2023-08-31 2023-08-29 15.763 3,239,938 -29,873 0.01% 51,070,081
2023-08-30 2023-08-28 15.546 3,269,811 +1,660 0.01% 50,831,680
2023-08-29 2023-08-25 15.642 3,268,151 -4,979 0.01% 51,120,949
2023-08-22 2023-08-18 15.377 3,273,130 -5,809 0.01% 50,331,054
2023-08-21 2023-08-17 15.353 3,278,939 +830 0.01% 50,341,351
2023-08-18 2023-08-16 15.208 3,278,109 -28,213 0.01% 49,854,555
2023-08-17 2023-08-15 15.425 3,306,322 -4,979 0.01% 51,000,827
2023-08-16 2023-08-14 15.666 3,311,301 -2,490 0.01% 51,875,717
2023-08-15 2023-08-11 15.763 3,313,791 -7,468 0.01% 52,234,201
2023-08-14 2023-08-10 15.666 3,321,259 -88,789 0.01% 52,031,722
2023-08-11 2023-08-09 15.401 3,410,048 +829 0.01% 52,518,637
2023-08-10 2023-08-08 15.232 3,409,219 -8,298 0.01% 51,930,688
2023-08-09 2023-08-07 15.184 3,417,517 -829 0.01% 51,892,349
2023-08-08 2023-08-04 14.799 3,418,346 +10,787 0.01% 50,586,716
2023-08-04 2023-08-02 14.919 3,407,559 +830 0.01% 50,837,727
2023-08-03 2023-08-01 15.329 3,406,729 +1,659 0.01% 52,221,194
2023-08-02 2023-07-31 15.160 3,405,070 +1,660 0.01% 51,621,282
2023-08-01 2023-07-28 14.967 3,403,410 -4,979 0.01% 50,939,886
2023-07-31 2023-07-27 14.919 3,408,389 +9,128 0.01% 50,850,110
2023-07-28 2023-07-26 14.847 3,399,261 +4,149 0.01% 50,468,142
2023-07-26 2023-07-24 14.533 3,395,112 +13,277 0.01% 49,342,768
2023-07-25 2023-07-21 14.750 3,381,835 +7,468 0.01% 49,883,387
2023-07-24 2023-07-20 14.774 3,374,367 -10,787 0.01% 49,854,560
2023-07-21 2023-07-19 14.774 3,385,154 -830 0.01% 50,013,932
2023-07-20 2023-07-18 14.606 3,385,984 -2,489 0.01% 49,454,933
2023-07-19 2023-07-14 14.774 3,388,473 +1,659 0.01% 50,062,969
2023-07-18 2023-07-13 14.702 3,386,814 -5,808 0.01% 49,793,571
2023-07-14 2023-07-12 14.533 3,392,622 +1,659 0.01% 49,306,580
2023-07-13 2023-07-11 14.196 3,390,963 -7,468 0.01% 48,138,266
2023-07-12 2023-07-10 14.003 3,398,431 -7,468 0.01% 47,589,011
2023-07-11 2023-07-07 13.955 3,405,899 -830 0.01% 47,529,410
2023-07-10 2023-07-06 13.955 3,406,729 -830 0.01% 47,540,993
2023-07-07 2023-07-05 14.051 3,407,559 -6,638 0.01% 47,881,091
2023-07-06 2023-07-04 13.979 3,414,197 +12,447 0.01% 47,727,498
2023-07-04 2023-06-30 13.497 3,401,750 -4,149 0.01% 45,913,724
2023-07-03 2023-06-29 13.425 3,405,899 +9,128 0.01% 45,723,457
2023-06-29 2023-06-27 13.545 3,396,771 -6,639 0.01% 46,010,259
2023-06-23 2023-06-20 13.545 3,403,410 +830 0.01% 46,100,186
2023-06-19 2023-06-15 13.449 3,402,580 +2,489 0.01% 45,760,909
2023-06-16 2023-06-14 13.545 3,400,091 +1,660 0.01% 46,055,230
2023-06-15 2023-06-13 13.593 3,398,431 +14,107 0.01% 46,196,562
2023-06-14 2023-06-12 14.076 3,384,324 +6,638 0.01% 47,636,174
2023-06-13 2023-06-09 14.317 3,377,686 -5,809 0.01% 48,356,829
2023-06-12 2023-06-08 14.196 3,383,495 +7,469 0.01% 48,032,250
2023-06-09 2023-06-07 15.665 3,376,026 +4,149 0.01% 52,886,163
2023-06-08 2023-06-06 15.691 3,371,877 +203,393 0.01% 52,907,760
2023-06-06 2023-06-02 15.588 3,168,484 +2,337 0.01% 49,390,867
2023-06-05 2023-06-01 15.177 3,166,147 +14,797 0.01% 48,053,497
2023-06-02 2023-05-31 15.126 3,151,350 -143,299 0.01% 47,667,061
2023-05-31 2023-05-29 15.922 3,294,649 +4,673 0.01% 52,457,463
2023-05-30 2023-05-25 16.025 3,289,976 +24,922 0.01% 52,721,014
2023-05-29 2023-05-24 16.307 3,265,054 -8,567 0.01% 53,243,983
2023-05-25 2023-05-23 16.436 3,273,621 +3,115 0.01% 53,804,031
2023-05-24 2023-05-22 16.564 3,270,506 +2,336 0.01% 54,172,778
2023-05-23 2023-05-19 16.410 3,268,170 -26,479 0.01% 53,630,511
2023-05-22 2023-05-18 16.461 3,294,649 -15,575 0.01% 54,234,248
2023-05-19 2023-05-17 16.307 3,310,224 +10,903 0.01% 53,980,580
2023-05-18 2023-05-16 16.615 3,299,321 -3,116 0.01% 54,819,528
2023-05-17 2023-05-15 16.538 3,302,437 -1,557 0.01% 54,616,875
2023-05-16 2023-05-12 16.205 3,303,994 -1,558 0.01% 53,539,591
2023-05-15 2023-05-11 16.461 3,305,552 -1,557 0.01% 54,413,726
2023-05-12 2023-05-10 16.641 3,307,109 -12,461 0.01% 55,033,857
2023-05-11 2023-05-09 16.615 3,319,570 -14,018 0.01% 55,155,973
2023-05-10 2023-05-08 16.769 3,333,588 -6,231 0.01% 55,902,540
2023-05-09 2023-05-05 15.845 3,339,819 -17,912 0.01% 52,919,354
2023-05-08 2023-05-04 15.896 3,357,731 -3,894 0.01% 53,375,627
2023-05-05 2023-05-03 15.691 3,361,625 +13,240 0.01% 52,746,897
2023-05-04 2023-05-02 16.230 3,348,385 +1,557 0.01% 54,344,914
2023-05-03 2023-04-28 16.436 3,346,828 +3,894 0.01% 55,007,234
2023-05-02 2023-04-27 15.948 3,342,934 +5,452 0.01% 53,312,106
2023-04-28 2023-04-26 16.050 3,337,482 -2,334,830 0.01% 53,567,995
2023-04-27 2023-04-25 15.948 5,672,312 +1,558 0.02% 90,460,326
2023-04-26 2023-04-24 15.871 5,670,754 +7,009 0.02% 89,998,593
2023-04-25 2023-04-21 15.922 5,663,745 +10,903 0.02% 90,178,253
2023-04-24 2023-04-20 16.050 5,652,842 -1,558 0.02% 90,730,500
2023-04-21 2023-04-19 16.205 5,654,400 +3,894 0.02% 91,626,759
2023-04-20 2023-04-18 16.461 5,650,506 +6,231 0.02% 93,014,747
2023-04-19 2023-04-17 16.641 5,644,275 +6,230 0.02% 93,926,818
2023-04-18 2023-04-14 16.205 5,638,045 -779 0.02% 91,361,734
2023-04-17 2023-04-13 16.076 5,638,824 -15,358 0.02% 90,650,314
2023-04-14 2023-04-12 15.819 5,654,182 -7,788 0.02% 89,445,178
2023-04-13 2023-04-11 15.742 5,661,970 -14,018 0.02% 89,132,169
2023-04-12 2023-04-06 15.665 5,675,988 +2,328,599 0.02% 88,915,555
2023-04-11 2023-04-04 15.794 3,347,389 -4,672 0.01% 52,867,374
2023-04-04 2023-03-31 14.972 3,352,061 -17,134 0.01% 50,186,500
2023-04-03 2023-03-30 15.075 3,369,195 +3,894 0.01% 50,789,120
2023-03-31 2023-03-29 15.075 3,365,301 -478,959 0.01% 50,730,420
2023-03-30 2023-03-28 14.715 3,844,260 -11,682 0.01% 56,568,389
2023-03-29 2023-03-27 14.458 3,855,942 +492,977 0.01% 55,750,058
2023-03-28 2023-03-24 14.561 3,362,965 +2,337 0.01% 48,967,941
2023-03-27 2023-03-23 14.766 3,360,628 +10,903 0.01% 49,624,338
2023-03-24 2023-03-22 14.638 3,349,725 +7,788 0.01% 49,033,224
2023-03-23 2023-03-21 14.484 3,341,937 +11,682 0.01% 48,404,284
2023-03-22 2023-03-20 14.510 3,330,255 -3,115 0.01% 48,320,606
2023-03-21 2023-03-17 14.895 3,333,370 +39,718 0.01% 49,649,852
2023-03-20 2023-03-16 14.433 3,293,652 +21,807 0.01% 47,535,763
2023-03-17 2023-03-15 15.177 3,271,845 +12,460 0.01% 49,657,705
2023-03-16 2023-03-14 15.049 3,259,385 -6,878 0.01% 49,050,080
2023-03-15 2023-03-13 15.511 3,266,263 +2,336 0.01% 50,663,423
2023-03-14 2023-03-10 14.638 3,263,927 -2,256,950 0.01% 47,777,314
2023-03-13 2023-03-09 15.717 5,520,877 +2,271,747 0.02% 86,769,268
2023-03-10 2023-03-08 15.460 3,249,130 +779 0.01% 50,230,791
2023-03-09 2023-03-07 15.896 3,248,351 -30,373 0.01% 51,636,885
2023-03-08 2023-03-06 15.383 3,278,724 -1,094,208 0.01% 50,435,708
2023-03-07 2023-03-03 14.869 4,372,932 -21,027 0.01% 65,021,611
2023-03-06 2023-03-02 14.561 4,393,959 +3,894 0.01% 63,980,186
2023-03-03 2023-03-01 14.458 4,390,065 +30,373 0.01% 63,472,526
2023-03-02 2023-02-28 14.150 4,359,692 +27,258 0.01% 61,689,869
2023-03-01 2023-02-27 14.330 4,332,434 +24,921 0.01% 62,082,985
2023-02-28 2023-02-24 14.612 4,307,513 +17,912 0.01% 62,942,690
2023-02-27 2023-02-23 14.741 4,289,601 -13,239 0.01% 63,231,754
2023-02-24 2023-02-22 14.792 4,302,840 +11,682 0.01% 63,647,906
2023-02-23 2023-02-21 14.920 4,291,158 +8,567 0.01% 64,026,104
2023-02-22 2023-02-20 14.612 4,282,591 +14,018 0.01% 62,578,522
2023-02-21 2023-02-17 14.587 4,268,573 -8,567 0.01% 62,264,067
2023-02-20 2023-02-16 14.612 4,277,140 +7,788 0.01% 62,498,871
2023-02-17 2023-02-15 14.587 4,269,352 +17,134 0.01% 62,275,430
2023-02-16 2023-02-14 14.715 4,252,218 -3,116 0.01% 62,571,502
2023-02-15 2023-02-13 14.638 4,255,334 +5,452 0.01% 62,289,515
2023-02-14 2023-02-10 14.510 4,249,882 +11,682 0.01% 61,664,009
2023-02-13 2023-02-09 14.715 4,238,200 +24,143 0.01% 62,365,227
2023-02-10 2023-02-08 14.843 4,214,057 -12,461 0.01% 62,551,061
2023-02-09 2023-02-07 14.638 4,226,518 +23,364 0.01% 61,867,707
2023-02-08 2023-02-06 14.330 4,203,154 +3,894 0.01% 60,230,427
2023-02-07 2023-02-03 14.458 4,199,260 +17,912 0.01% 60,713,826
2023-02-06 2023-02-02 14.818 4,181,348 +2,336 0.01% 61,958,168
2023-02-03 2023-02-01 14.895 4,179,012 -791,256 0.01% 62,245,513
2023-02-02 2023-01-31 14.587 4,970,268 -10,124 0.01% 72,499,428
2023-02-01 2023-01-30 14.612 4,980,392 -8,567 0.01% 72,775,003
2023-01-31 2023-01-27 14.946 4,988,959 +3,115 0.01% 74,565,744
2023-01-30 2023-01-26 14.741 4,985,844 -13,240 0.01% 73,494,868
2023-01-27 2023-01-20 14.612 4,999,084 +40,498 0.01% 73,048,136
2023-01-26 2023-01-19 13.868 4,958,586 -7,788 0.01% 68,763,512
2023-01-20 2023-01-18 13.919 4,966,374 -779 0.01% 69,126,592
2023-01-18 2023-01-16 13.482 4,967,153 +14,018 0.01% 66,968,918
2023-01-17 2023-01-13 13.431 4,953,135 +11,682 0.01% 66,525,522
2023-01-16 2023-01-12 13.277 4,941,453 +37,383 0.01% 65,607,222
2023-01-13 2023-01-11 12.969 4,904,070 +2,336 0.01% 63,599,614
2023-01-12 2023-01-10 12.776 4,901,734 +779 0.01% 62,625,220
2023-01-11 2023-01-09 12.776 4,900,955 +2,336 0.01% 62,615,267
2023-01-10 2023-01-06 12.840 4,898,619 -779 0.01% 62,899,922
2023-01-09 2023-01-05 12.802 4,899,398 +7,788 0.01% 62,721,195
2023-01-06 2023-01-04 12.892 4,891,610 -8,566 0.01% 63,061,164
2023-01-05 2023-01-03 12.969 4,900,176 +1,557 0.01% 63,549,113
2023-01-04 2022-12-30 12.815 4,898,619 -779 0.01% 62,774,122
2022-12-30 2022-12-28 12.815 4,899,398 -10,124 0.01% 62,784,105
2022-12-28 2022-12-22 12.596 4,909,522 +2,336 0.01% 61,842,162
2022-12-23 2022-12-21 12.609 4,907,186 +17,913 0.01% 61,875,746
2022-12-22 2022-12-20 12.673 4,889,273 +6,230 0.01% 61,963,777
2022-12-21 2022-12-19 12.776 4,883,043 +2,336 0.01% 62,386,421
2022-12-20 2022-12-16 12.840 4,880,707 +1,558 0.01% 62,669,926
2022-12-19 2022-12-15 12.827 4,879,149 +3,115 0.01% 62,587,271
2022-12-16 2022-12-14 12.917 4,876,034 +1,558 0.01% 62,985,582
2022-12-14 2022-12-12 12.648 4,874,476 +8,567 0.01% 61,651,069
2022-12-12 2022-12-08 12.596 4,865,909 -779 0.01% 61,292,796
2022-12-09 2022-12-07 12.763 4,866,688 +25,700 0.01% 62,114,977
2022-12-08 2022-12-06 12.892 4,840,988 +3,894 0.01% 62,408,560
2022-12-07 2022-12-05 12.917 4,837,094 -779 0.01% 62,482,580
2022-12-06 2022-12-02 12.802 4,837,873 +19,470 0.01% 61,933,563
2022-12-05 2022-12-01 12.969 4,818,403 +13,240 0.01% 62,488,621
2022-11-25 2022-11-23 13.174 4,805,163 -2,337 0.01% 63,304,113
2022-11-24 2022-11-22 13.046 4,807,500 -779 0.01% 62,717,602
2022-11-23 2022-11-21 12.892 4,808,279 +4,673 0.01% 61,986,885
2022-11-22 2022-11-18 13.097 4,803,606 +3,115 0.01% 62,913,521
2022-11-21 2022-11-17 13.328 4,800,491 -7,788 0.01% 63,982,242
2022-11-18 2022-11-16 13.405 4,808,279 -311,518 0.01% 64,456,482
2022-11-17 2022-11-15 13.457 5,119,797 -21,806 0.01% 68,895,438
2022-11-16 2022-11-14 13.251 5,141,603 -3,115 0.01% 68,132,556
2022-11-15 2022-11-11 13.251 5,144,718 -8,567 0.01% 68,173,833
2022-11-14 2022-11-10 12.969 5,153,285 +1,558 0.01% 66,831,618
2022-11-11 2022-11-09 13.071 5,151,727 -32,710 0.01% 67,340,612
2022-11-10 2022-11-08 13.097 5,184,437 -3,894 0.01% 67,901,320
2022-11-09 2022-11-07 13.020 5,188,331 -11,682 0.01% 67,552,601
2022-11-08 2022-11-04 12.686 5,200,013 +1,558 0.01% 65,968,683
2022-11-04 2022-11-02 12.686 5,198,455 -2,337 0.01% 65,948,918
2022-11-02 2022-10-31 12.019 5,200,792 +3,894 0.01% 62,506,010
2022-10-31 2022-10-27 12.584 5,196,898 +4,673 0.01% 65,395,326
2022-10-28 2022-10-26 12.494 5,192,225 +8,567 0.01% 64,869,834
2022-10-26 2022-10-24 12.532 5,183,658 -10,124 0.01% 64,962,481
2022-10-25 2022-10-21 12.776 5,193,782 -3,116 0.01% 66,356,465
2022-10-24 2022-10-20 12.686 5,196,898 -778 0.01% 65,929,166
2022-10-19 2022-10-17 12.635 5,197,676 -3,116 0.01% 65,672,076
2022-10-18 2022-10-14 12.404 5,200,792 -778 0.01% 64,509,408
2022-10-17 2022-10-13 12.224 5,201,570 +1,557 0.01% 63,583,999
2022-10-14 2022-10-12 12.301 5,200,013 +3,894 0.01% 63,965,586
2022-10-13 2022-10-11 12.429 5,196,119 +5,452 0.01% 64,584,885
2022-10-12 2022-10-10 12.622 5,190,667 -779 0.01% 65,516,868
2022-10-10 2022-10-06 12.699 5,191,446 +8,567 0.01% 65,926,660
2022-10-07 2022-10-05 12.545 5,182,879 -9,346 0.01% 65,019,268
2022-10-06 2022-10-03 12.173 5,192,225 +779 0.01% 63,203,086
2022-10-05 2022-09-30 12.083 5,191,446 +1,558 0.01% 62,726,984
2022-10-03 2022-09-29 11.942 5,189,888 +778 0.01% 61,975,120
2022-09-29 2022-09-27 12.301 5,189,110 +9,346 0.01% 63,831,468
2022-09-28 2022-09-26 12.391 5,179,764 +35,046 0.01% 64,182,071
2022-09-27 2022-09-23 13.123 5,144,718 -23,364 0.01% 67,513,234
2022-09-26 2022-09-22 13.123 5,168,082 +3,894 0.01% 67,819,836
2022-09-23 2022-09-21 13.226 5,164,188 -12,461 0.01% 68,299,215
2022-09-21 2022-09-19 12.840 5,176,649 -77,101 0.01% 66,469,921
2022-09-20 2022-09-16 12.943 5,253,750 -14,018 0.02% 67,999,603
2022-09-19 2022-09-15 13.251 5,267,768 +4,673 0.02% 69,804,397
2022-09-16 2022-09-14 13.046 5,263,095 -28,816 0.02% 68,661,195
2022-09-15 2022-09-13 12.763 5,291,911 +1,558 0.02% 67,542,224
2022-09-14 2022-09-09 12.545 5,290,353 -17,912 0.02% 66,367,531
2022-09-13 2022-09-08 12.288 5,308,265 +42,055 0.02% 65,229,038
2022-09-09 2022-09-07 12.750 5,266,210 +6,230 0.02% 67,146,575
2022-09-08 2022-09-06 12.994 5,259,980 -11,682 0.02% 68,350,398
2022-09-07 2022-09-05 14.752 5,271,662 +33,488 0.02% 77,767,628
2022-09-06 2022-09-02 14.395 5,238,174 +355,241 0.02% 75,402,929
2022-09-05 2022-09-01 14.532 4,882,933 -14,561 0.02% 70,959,973
2022-09-02 2022-08-31 14.615 4,897,494 +5,824 0.02% 71,575,197
2022-09-01 2022-08-30 14.944 4,891,670 +1,457 0.02% 73,102,639
2022-08-31 2022-08-29 14.917 4,890,213 -16,017 0.02% 72,946,526
2022-08-30 2022-08-26 14.697 4,906,230 -8,009 0.02% 72,107,210
2022-08-29 2022-08-25 14.862 4,914,239 -16,745 0.02% 73,034,918
2022-08-26 2022-08-24 14.175 4,930,984 -84,452 0.02% 69,897,284
2022-08-25 2022-08-23 13.955 5,015,436 +44,410 0.02% 69,992,163
2022-08-24 2022-08-22 13.502 4,971,026 -2,184 0.02% 67,119,168
2022-08-23 2022-08-19 13.296 4,973,210 +2,184 0.02% 66,124,008
2022-08-19 2022-08-17 13.255 4,971,026 -3,640 0.02% 65,890,129
2022-08-18 2022-08-16 13.159 4,974,666 +11,649 0.02% 65,460,067
2022-08-16 2022-08-12 13.736 4,963,017 -2,912 0.02% 68,169,918
2022-08-15 2022-08-11 13.406 4,965,929 +3,640 0.02% 66,572,878
2022-08-12 2022-08-10 13.145 4,962,289 +728 0.02% 65,229,042
2022-08-09 2022-08-05 13.063 4,961,561 +18,929 0.02% 64,810,573
2022-08-08 2022-08-04 13.227 4,942,632 +728 0.02% 65,377,992
2022-08-05 2022-08-03 13.282 4,941,904 +728 0.02% 65,639,882
2022-08-04 2022-08-02 13.392 4,941,176 +6,552 0.02% 66,173,172
2022-08-03 2022-08-01 13.791 4,934,624 +1,456 0.02% 68,051,044
2022-08-02 2022-07-29 13.736 4,933,168 +8,737 0.02% 67,759,925
2022-08-01 2022-07-28 13.873 4,924,431 -18,201 0.02% 68,316,317
2022-07-29 2022-07-27 13.653 4,942,632 -21,841 0.02% 67,482,579
2022-07-28 2022-07-26 13.736 4,964,473 -24,025 0.02% 68,189,917
2022-07-22 2022-07-20 13.736 4,988,498 -37,858 0.02% 68,519,915
2022-07-21 2022-07-19 13.681 5,026,356 -5,825 0.02% 68,763,757
2022-07-20 2022-07-18 13.530 5,032,181 -5,096 0.02% 68,083,127
2022-07-19 2022-07-15 12.802 5,037,277 -81,540 0.02% 64,485,008
2022-07-18 2022-07-14 13.008 5,118,817 -216,227 0.02% 66,583,496
2022-07-15 2022-07-13 13.159 5,335,044 +24,754 0.02% 70,202,168
2022-07-14 2022-07-12 13.461 5,310,290 -4,369 0.02% 71,481,116
2022-07-13 2022-07-11 13.516 5,314,659 -15,288 0.02% 71,831,927
2022-07-12 2022-07-08 13.584 5,329,947 -130,319 0.02% 72,404,606
2022-07-11 2022-07-07 13.516 5,460,266 -1,456 0.02% 73,799,923
2022-07-08 2022-07-06 13.598 5,461,722 +11,649 0.02% 74,269,722
2022-07-07 2022-07-05 14.285 5,450,073 -2,184 0.02% 77,854,312
2022-07-06 2022-07-04 14.120 5,452,257 +6,552 0.02% 76,986,831
2022-07-05 2022-06-30 14.230 5,445,705 -4,368 0.02% 77,492,715
2022-07-04 2022-06-29 14.340 5,450,073 -29,122 0.02% 78,153,751
2022-06-30 2022-06-28 14.395 5,479,195 -13,104 0.02% 78,872,399
2022-06-29 2022-06-27 13.900 5,492,299 +10,920 0.02% 76,345,193
2022-06-28 2022-06-24 13.543 5,481,379 +15,289 0.02% 74,235,862
2022-06-27 2022-06-23 13.736 5,466,090 -3,640 0.02% 75,079,918
2022-06-24 2022-06-22 13.502 5,469,730 +22,569 0.02% 73,852,707
2022-06-23 2022-06-21 14.038 5,447,161 +24,025 0.02% 76,465,955
2022-06-22 2022-06-20 13.928 5,423,136 +1,050,556 0.02% 75,532,779
2022-06-21 2022-06-17 14.450 4,372,580 -6,552 0.01% 63,183,040
2022-06-20 2022-06-16 14.560 4,379,132 +19,657 0.01% 63,758,914
2022-06-16 2022-06-14 15.356 4,359,475 +4,368 0.01% 66,945,749
2022-06-15 2022-06-13 15.494 4,355,107 +204,578 0.01% 67,476,872
2022-06-14 2022-06-10 15.631 4,150,529 +35,674 0.01% 64,877,294
2022-06-13 2022-06-09 15.686 4,114,855 -77,900 0.01% 64,545,750
2022-06-10 2022-06-08 18.769 4,192,755 -48,778 0.01% 78,694,003
2022-06-09 2022-06-07 18.374 4,241,533 -690,860 0.01% 77,934,885
2022-06-08 2022-06-06 18.526 4,932,393 -6,585 0.02% 91,377,902
2022-06-07 2022-06-02 18.283 4,938,978 +1,975 0.02% 90,299,898
2022-06-06 2022-06-01 18.526 4,937,003 +9,878 0.02% 91,463,307
2022-06-02 2022-05-31 18.860 4,927,125 +9,878 0.02% 92,926,345
2022-06-01 2022-05-30 18.465 4,917,247 +144,877 0.02% 90,798,626
2022-05-31 2022-05-27 18.222 4,772,370 -48,073 0.02% 86,963,905
2022-05-30 2022-05-26 17.615 4,820,443 -10,536 0.02% 84,911,912
2022-05-27 2022-05-25 17.342 4,830,979 +3,951 0.02% 83,777,025
2022-05-26 2022-05-24 17.038 4,827,028 +659,848 0.02% 82,242,510
2022-05-25 2022-05-23 17.159 4,167,180 -19,756 0.01% 71,506,312
2022-05-24 2022-05-20 16.916 4,186,936 -658 0.01% 70,828,035
2022-05-23 2022-05-19 16.431 4,187,594 +9,878 0.01% 68,804,289
2022-05-20 2022-05-18 16.825 4,177,716 +125,779 0.01% 70,291,426
2022-05-19 2022-05-17 16.673 4,051,937 +1,317 0.01% 67,559,854
2022-05-18 2022-05-16 16.218 4,050,620 +196,901 0.01% 65,692,597
2022-05-17 2022-05-13 16.188 3,853,719 -659 0.01% 62,382,235
2022-05-16 2022-05-12 15.975 3,854,378 -65,853 0.01% 61,573,483
2022-05-13 2022-05-11 15.975 3,920,231 +2,634 0.01% 62,625,481
2022-05-12 2022-05-10 15.975 3,917,597 -59,267 0.01% 62,583,403
2022-05-11 2022-05-06 16.552 3,976,864 -1,317 0.01% 65,825,007
2022-05-10 2022-05-05 16.734 3,978,181 +65,853 0.01% 66,571,725
2022-05-06 2022-05-04 16.613 3,912,328 +658 0.01% 64,994,448
2022-05-05 2022-05-03 16.856 3,911,670 +1,002,943 0.01% 65,933,915
2022-05-04 2022-04-29 17.038 2,908,727 -13,170 0.01% 49,558,653
2022-05-03 2022-04-28 16.461 2,921,897 -3,293 0.01% 48,096,986
2022-04-29 2022-04-27 15.884 2,925,190 -4,610 0.01% 46,463,235
2022-04-28 2022-04-26 14.882 2,929,800 -12,624,700 0.01% 43,600,124
2022-04-27 2022-04-25 15.489 15,554,500 +23,048 0.05% 240,923,912
2022-04-26 2022-04-22 16.704 15,531,452 +4,610 0.05% 259,434,915
2022-04-25 2022-04-21 16.522 15,526,842 +4,610 0.05% 256,528,551
2022-04-22 2022-04-20 16.947 15,522,232 +7,243 0.05% 263,052,264
2022-04-21 2022-04-19 17.676 15,514,989 -1,975 0.05% 274,238,315
2022-04-20 2022-04-14 17.554 15,516,964 +289,095 0.05% 272,388,185
2022-04-19 2022-04-13 17.402 15,227,869 +584,776 0.05% 265,000,949
2022-04-14 2022-04-12 16.795 14,643,093 -127,097 0.05% 245,930,066
2022-04-13 2022-04-11 16.947 14,770,190 +1,350,648 0.05% 250,307,553
2022-04-12 2022-04-08 17.706 13,419,542 +1,091,186 0.05% 237,607,379
2022-04-11 2022-04-07 17.251 12,328,356 +366,802 0.04% 212,670,463
2022-04-08 2022-04-06 17.767 11,961,554 -910,749 0.04% 212,518,698
2022-04-07 2022-04-04 16.886 12,872,303 +234,437 0.04% 217,362,550
2022-04-06 2022-04-01 16.613 12,637,866 +777,067 0.04% 209,949,453
2022-04-04 2022-03-31 16.309 11,860,799 +269,339 0.04% 193,438,050
2022-04-01 2022-03-30 16.886 11,591,460 -675,653 0.04% 195,734,151
2022-03-31 2022-03-29 16.582 12,267,113 -65,195 0.04% 203,417,674
2022-03-30 2022-03-28 16.157 12,332,308 -17,121 0.04% 199,255,202
2022-03-29 2022-03-25 15.580 12,349,429 +136,316 0.04% 192,405,693
2022-03-28 2022-03-24 15.702 12,213,113 +4,079,600 0.04% 191,765,551
2022-03-25 2022-03-23 15.489 8,133,513 -3,293 0.03% 125,980,119
2022-03-24 2022-03-22 15.732 8,136,806 +146,194 0.03% 128,008,084
2022-03-23 2022-03-21 15.064 7,990,612 +1,878,131 0.03% 120,369,206
2022-03-22 2022-03-18 14.942 6,112,481 +1,457,988 0.02% 91,334,804
2022-03-21 2022-03-17 14.456 4,654,493 +110,633 0.02% 67,287,286
2022-03-18 2022-03-16 13.955 4,543,860 +13,171 0.02% 63,410,931
2022-03-17 2022-03-15 13.545 4,530,689 -683,555 0.02% 61,369,528
2022-03-16 2022-03-14 14.380 5,214,244 +5,926 0.02% 74,983,379
2022-03-15 2022-03-11 14.866 5,208,318 -1,975 0.02% 77,429,038
2022-03-14 2022-03-10 15.337 5,210,293 -3,293 0.02% 79,911,117
2022-03-11 2022-03-09 15.368 5,213,586 -490,606 0.02% 80,119,962
2022-03-10 2022-03-08 15.459 5,704,192 +35,561 0.02% 88,179,086
2022-03-09 2022-03-07 16.188 5,668,631 +142,901 0.02% 91,761,197
2022-03-08 2022-03-04 15.823 5,525,730 +47,415 0.02% 87,434,143
2022-03-07 2022-03-03 16.157 5,478,315 -23,200 0.02% 88,514,069
2022-03-04 2022-03-02 15.732 5,501,515 -552,199 0.02% 86,549,734
2022-03-03 2022-03-01 15.216 6,053,714 -13,829 0.02% 92,111,382
2022-03-02 2022-02-28 15.140 6,067,543 +28,317 0.02% 91,861,112
2022-03-01 2022-02-25 14.882 6,039,226 -633,507 0.02% 89,873,372
2022-02-28 2022-02-24 15.368 6,672,733 +7,244 0.02% 102,543,453
2022-02-25 2022-02-23 15.216 6,665,489 +1,317 0.02% 101,419,956
2022-02-24 2022-02-22 15.276 6,664,172 -8,561 0.02% 101,804,707
2022-02-23 2022-02-21 15.185 6,672,733 -2,634 0.02% 101,327,523
2022-02-22 2022-02-18 14.988 6,675,367 -13,829 0.02% 100,049,743
2022-02-18 2022-02-16 14.912 6,689,196 -6,585 0.02% 99,749,123
2022-02-17 2022-02-15 14.730 6,695,781 -14,488 0.02% 98,627,189
2022-02-16 2022-02-14 15.125 6,710,269 +59,926 0.02% 101,489,929
2022-02-15 2022-02-11 15.109 6,650,343 -123,145 0.02% 100,482,586
2022-02-14 2022-02-10 14.973 6,773,488 +658 0.02% 101,417,514
2022-02-11 2022-02-09 14.973 6,772,830 -3,951 0.02% 101,407,662
2022-02-10 2022-02-08 14.866 6,776,781 -202,827 0.02% 100,746,466
2022-02-09 2022-02-07 15.033 6,979,608 -7,244 0.02% 104,927,640
2022-02-08 2022-02-04 14.426 6,986,852 +337,826 0.02% 100,792,642
2022-02-07 2022-01-31 14.213 6,649,026 +395,119 0.02% 94,505,603
2022-02-04 2022-01-27 14.138 6,253,907 +196,901 0.02% 88,414,761
2022-01-28 2022-01-26 14.289 6,057,006 -3,951 0.02% 86,550,844
2022-01-27 2022-01-25 14.031 6,060,957 -17,781 0.02% 85,042,663
2022-01-26 2022-01-24 14.198 6,078,738 -900,212 0.02% 86,307,535
2022-01-25 2022-01-21 14.092 6,978,950 -28,975 0.02% 98,347,142
2022-01-24 2022-01-20 14.138 7,007,925 +46,097 0.02% 99,074,709
2022-01-21 2022-01-19 14.320 6,961,828 -1,023,357 0.02% 99,691,622
2022-01-20 2022-01-18 14.198 7,985,185 +3,951 0.03% 113,375,776
2022-01-19 2022-01-17 14.122 7,981,234 +8,561 0.03% 112,713,691
2022-01-18 2022-01-14 13.970 7,972,673 -1,049,040 0.03% 111,382,114
2022-01-17 2022-01-13 14.031 9,021,713 -9,878 0.03% 126,585,703
2022-01-14 2022-01-12 13.895 9,031,591 +85,609 0.03% 125,489,976
2022-01-13 2022-01-11 13.014 8,945,982 -1,317 0.03% 116,421,320
2022-01-12 2022-01-10 12.968 8,947,299 -2,635 0.03% 116,030,857
2022-01-11 2022-01-07 13.044 8,949,934 -766,530 0.03% 116,744,566
2022-01-10 2022-01-06 12.968 9,716,464 -32,268 0.03% 126,005,585
2022-01-07 2022-01-05 12.756 9,748,732 -1,683,205 0.03% 124,351,519
2022-01-06 2022-01-04 12.452 11,431,937 -14,488 0.04% 142,349,961
2022-01-05 2022-01-03 12.285 11,446,425 -27,000 0.04% 140,618,373
2022-01-04 2021-12-31 12.194 11,473,425 +9,220 0.04% 139,904,700
2021-12-30 2021-12-28 12.406 11,464,205 -958,163 0.04% 142,229,498
2021-12-29 2021-12-24 12.300 12,422,368 -86,926 0.04% 152,796,388
2021-12-28 2021-12-22 11.951 12,509,294 -5,269 0.04% 149,496,564
2021-12-22 2021-12-20 11.875 12,514,563 -23,707 0.04% 148,609,345
2021-12-21 2021-12-17 11.966 12,538,270 -42,146 0.04% 150,033,249
2021-12-20 2021-12-16 11.769 12,580,416 -1,317 0.04% 148,054,081
2021-12-17 2021-12-15 11.693 12,581,733 -36,219 0.04% 147,114,293
2021-12-16 2021-12-14 11.662 12,617,952 -8,561 0.04% 147,154,575
2021-12-15 2021-12-13 11.769 12,626,513 -5,927 0.04% 148,596,579
2021-12-14 2021-12-10 11.753 12,632,440 -2,634 0.04% 148,474,504
2021-12-13 2021-12-09 11.753 12,635,074 +12,512 0.04% 148,505,463
2021-12-10 2021-12-08 11.769 12,622,562 +64,536 0.04% 148,550,081
2021-12-09 2021-12-07 11.799 12,558,026 -23,707 0.04% 148,171,977
2021-12-08 2021-12-06 11.723 12,581,733 -15,805 0.04% 147,496,408
2021-12-07 2021-12-03 11.708 12,597,538 +55,976 0.04% 147,490,393
2021-12-06 2021-12-02 11.845 12,541,562 -8,561 0.04% 148,549,061
2021-12-03 2021-12-01 11.814 12,550,123 +18,439 0.04% 148,269,307
2021-12-02 2021-11-30 11.632 12,531,684 +37,536 0.04% 145,767,895
2021-12-01 2021-11-29 11.769 12,494,148 +8,561 0.04% 147,038,826
2021-11-30 2021-11-26 11.814 12,485,587 +35,560 0.04% 147,506,868
2021-11-29 2021-11-25 12.072 12,450,027 +19,756 0.04% 150,300,734
2021-11-26 2021-11-24 12.072 12,430,271 +23,707 0.04% 150,062,233
2021-11-25 2021-11-23 12.012 12,406,564 +22,391 0.04% 149,022,444
2021-11-24 2021-11-22 12.088 12,384,173 +1,396,086 0.04% 149,693,781
2021-11-23 2021-11-19 12.300 10,988,087 +5,268 0.04% 135,154,586
2021-11-22 2021-11-18 12.239 10,982,819 -30,951 0.04% 134,422,679
2021-11-19 2021-11-17 12.330 11,013,770 -3,293 0.04% 135,804,985
2021-11-18 2021-11-16 12.406 11,017,063 -3,292 0.04% 136,682,077
2021-11-17 2021-11-15 12.330 11,020,355 +27,658 0.04% 135,886,181
2021-11-16 2021-11-12 12.376 10,992,697 +3,951 0.04% 136,045,927
2021-11-15 2021-11-11 12.346 10,988,746 +13,829 0.04% 135,663,294
2021-11-12 2021-11-10 12.452 10,974,917 +6,586 0.04% 136,659,169
2021-11-11 2021-11-09 12.422 10,968,331 +379,313 0.04% 136,244,045
2021-11-10 2021-11-08 12.467 10,589,018 +97,463 0.04% 132,014,770
2021-11-09 2021-11-05 12.391 10,491,555 +221,267 0.04% 130,003,097
2021-11-08 2021-11-04 12.665 10,270,288 +16,463 0.03% 130,068,566
2021-11-05 2021-11-03 12.771 10,253,825 +593,995 0.03% 130,950,022
2021-11-04 2021-11-02 12.862 9,659,830 -6,585 0.03% 124,244,328
2021-11-03 2021-11-01 12.968 9,666,415 -15,805 0.03% 125,356,537
2021-11-02 2021-10-29 13.029 9,682,220 -23,707 0.03% 126,149,610
2021-11-01 2021-10-28 12.816 9,705,927 +5,268 0.03% 124,395,063
2021-10-29 2021-10-27 12.938 9,700,659 -37,536 0.03% 125,506,007
2021-10-28 2021-10-26 12.999 9,738,195 +21,073 0.03% 126,583,153
2021-10-27 2021-10-25 13.150 9,717,122 +877,163 0.03% 127,784,808
2021-10-26 2021-10-22 12.983 8,839,959 +704,629 0.03% 114,773,082
2021-10-25 2021-10-21 13.196 8,135,330 -3,952 0.03% 107,354,099
2021-10-22 2021-10-20 13.059 8,139,282 +2,453,029 0.03% 106,293,872
2021-10-21 2021-10-19 13.363 5,686,253 +27,000 0.02% 75,985,816
2021-10-20 2021-10-18 13.363 5,659,253 +15,146 0.02% 75,625,013
2021-10-19 2021-10-15 13.181 5,644,107 +230,486 0.02% 74,394,125
2021-10-18 2021-10-12 13.196 5,413,621 +490,605 0.02% 71,438,332
2021-10-12 2021-10-08 13.515 4,923,016 +256,828 0.02% 66,534,199
2021-10-11 2021-10-07 13.439 4,666,188 -31,610 0.02% 62,708,900
2021-10-08 2021-10-06 13.925 4,697,798 +84,292 0.02% 65,416,507
2021-10-07 2021-10-05 13.606 4,613,506 +349,022 0.02% 62,771,539
2021-10-06 2021-10-04 13.272 4,264,484 +64,536 0.01% 56,598,067
2021-10-05 2021-09-30 13.211 4,199,948 -15,147 0.01% 55,486,438
2021-10-04 2021-09-29 13.257 4,215,095 -171,218 0.01% 55,878,571
2021-09-30 2021-09-28 13.621 4,386,313 +316,095 0.01% 59,746,950
2021-09-29 2021-09-27 12.877 4,070,218 -1,704,937 0.01% 52,412,781
2021-09-28 2021-09-24 12.255 5,775,155 -3,293 0.02% 70,771,901
2021-09-27 2021-09-23 12.194 5,778,448 -26,341 0.02% 70,461,265
2021-09-24 2021-09-21 11.845 5,804,789 +36,219 0.02% 68,755,069
2021-09-23 2021-09-20 11.890 5,768,570 +7,244 0.02% 68,588,864
2021-09-21 2021-09-17 12.255 5,761,326 +25,024 0.02% 70,602,432
2021-09-20 2021-09-16 12.498 5,736,302 -55,316 0.02% 71,689,495
2021-09-17 2021-09-15 12.482 5,791,618 -148,828 0.02% 72,292,860
2021-09-16 2021-09-14 12.513 5,940,446 -416,192 0.02% 74,330,994
2021-09-15 2021-09-13 12.589 6,356,638 -94,170 0.02% 80,021,316
2021-09-14 2021-09-10 12.255 6,450,808 -659,189 0.02% 79,051,721
2021-09-13 2021-09-09 11.951 7,109,997 -32,269 0.02% 84,970,432
2021-09-10 2021-09-08 11.738 7,142,266 -15,146 0.02% 83,837,669
2021-09-09 2021-09-07 11.860 7,157,412 -3,292 0.02% 84,884,956
2021-09-08 2021-09-06 11.799 7,160,704 -49,390 0.02% 84,489,049
2021-09-07 2021-09-03 11.693 7,210,094 +14,487 0.02% 84,305,388
2021-09-06 2021-09-02 11.647 7,195,607 +24,366 0.02% 83,808,193
2021-09-03 2021-09-01 12.531 7,171,241 +40,171 0.02% 89,859,840
2021-09-02 2021-08-31 12.262 7,131,070 +307,454 0.02% 87,443,300
2021-09-01 2021-08-30 12.310 6,823,616 +29,148 0.02% 83,996,271
2021-08-31 2021-08-27 12.215 6,794,468 +22,812 0.02% 82,994,104
2021-08-30 2021-08-26 12.199 6,771,656 +17,742 0.02% 82,608,589
2021-08-27 2021-08-25 12.325 6,753,914 +17,742 0.02% 83,244,851
2021-08-26 2021-08-24 12.357 6,736,172 +1,267 0.02% 83,238,789
2021-08-25 2021-08-23 12.294 6,734,905 +72,870 0.02% 82,797,982
2021-08-24 2021-08-20 12.467 6,662,035 +681,807 0.02% 83,058,642
2021-08-23 2021-08-19 12.799 5,980,228 -8,237 0.02% 76,540,169
2021-08-20 2021-08-18 13.036 5,988,465 -36,752 0.02% 78,063,206
2021-08-19 2021-08-17 12.736 6,025,217 +4,435 0.02% 76,735,628
2021-08-18 2021-08-16 13.036 6,020,782 -25,979 0.02% 78,484,478
2021-08-17 2021-08-13 13.036 6,046,761 -814,874 0.02% 78,823,129
2021-08-16 2021-08-12 12.988 6,861,635 -521,493 0.02% 89,120,635
2021-08-13 2021-08-11 12.846 7,383,128 +19,643 0.03% 94,845,259
2021-08-12 2021-08-10 12.736 7,363,485 +53,227 0.03% 93,779,468
2021-08-11 2021-08-09 12.736 7,310,258 +34,217 0.03% 93,101,582
2021-08-10 2021-08-06 12.767 7,276,041 -321,894 0.03% 92,895,458
2021-08-09 2021-08-05 12.389 7,597,935 -73,504 0.03% 94,127,398
2021-08-06 2021-08-04 12.325 7,671,439 -16,475 0.03% 94,553,736
2021-08-05 2021-08-03 12.310 7,687,914 -26,613 0.03% 94,635,470
2021-08-04 2021-08-02 12.310 7,714,527 -26,613 0.03% 94,963,066
2021-08-03 2021-07-30 12.152 7,741,140 +29,781 0.03% 94,068,988
2021-08-02 2021-07-29 12.294 7,711,359 +131,166 0.03% 94,802,372
2021-07-30 2021-07-28 12.215 7,580,193 -22,812 0.03% 92,591,698
2021-07-29 2021-07-27 12.262 7,603,005 -847,823 0.03% 93,230,308
2021-07-28 2021-07-26 12.436 8,450,828 -140,670 0.03% 105,093,608
2021-07-27 2021-07-23 12.767 8,591,498 -19,010 0.03% 109,690,303
2021-07-26 2021-07-22 12.799 8,610,508 -19,009 0.03% 110,204,785
2021-07-23 2021-07-21 12.373 8,629,517 +198,332 0.03% 106,771,016
2021-07-22 2021-07-20 12.373 8,431,185 +7,604 0.03% 104,317,100
2021-07-21 2021-07-19 12.594 8,423,581 +61,464 0.03% 106,084,143
2021-07-20 2021-07-16 12.815 8,362,117 +171,719 0.03% 107,157,628
2021-07-19 2021-07-15 12.988 8,190,398 +15,208 0.03% 106,378,941
2021-07-16 2021-07-14 13.099 8,175,190 +10,772 0.03% 107,084,539
2021-07-15 2021-07-13 13.241 8,164,418 +15,841 0.03% 108,103,067
2021-07-14 2021-07-12 13.209 8,148,577 +6,970 0.03% 107,636,125
2021-07-13 2021-07-09 13.272 8,141,607 +258,529 0.03% 108,058,007
2021-07-12 2021-07-08 13.257 7,883,078 -2,534 0.03% 104,502,320
2021-07-09 2021-07-07 14.046 7,885,612 -316,825 0.03% 110,758,288
2021-07-08 2021-07-06 14.393 8,202,437 -1,024,612 0.03% 118,056,136
2021-07-07 2021-07-05 14.188 9,227,049 +634 0.03% 130,910,156
2021-07-06 2021-07-02 14.077 9,226,415 +10,138 0.03% 129,881,909
2021-07-05 2021-06-30 13.935 9,216,277 -6,970 0.03% 128,430,166
2021-07-02 2021-06-29 13.935 9,223,247 -83,008 0.03% 128,527,294
2021-06-30 2021-06-28 14.345 9,306,255 +265,499 0.03% 133,502,579
2021-06-29 2021-06-25 14.519 9,040,756 -22,177 0.03% 131,263,324
2021-06-28 2021-06-24 14.156 9,062,933 -26,614 0.03% 128,295,681
2021-06-25 2021-06-23 14.140 9,089,547 +184,793 0.03% 128,528,983
2021-06-24 2021-06-22 14.061 8,904,754 +4,435 0.03% 125,213,298
2021-06-23 2021-06-21 13.683 8,900,319 +1,901 0.03% 121,779,866
2021-06-22 2021-06-18 13.667 8,898,418 -266,766 0.03% 121,613,424
2021-06-21 2021-06-17 13.951 9,165,184 -104,552 0.03% 127,862,819
2021-06-18 2021-06-16 14.046 9,269,736 -92,513 0.03% 130,199,164
2021-06-17 2021-06-15 14.077 9,362,249 -162,848 0.03% 131,794,068
2021-06-16 2021-06-11 14.424 9,525,097 -13,940 0.03% 137,393,575
2021-06-15 2021-06-10 14.235 9,539,037 -19,010 0.03% 135,788,157
2021-06-11 2021-06-09 14.235 9,558,047 +20,277 0.03% 136,058,764
2021-06-10 2021-06-08 13.825 9,537,770 +32,950 0.03% 131,856,570
2021-06-09 2021-06-07 13.762 9,504,820 -23,445 0.03% 130,801,042
2021-06-08 2021-06-04 13.446 9,528,265 +130,531 0.03% 128,116,258
2021-06-07 2021-06-03 13.493 9,397,734 -4,435 0.03% 126,806,082
2021-06-04 2021-06-02 14.262 9,402,169 +75,404 0.03% 134,096,943
2021-06-03 2021-06-01 14.149 9,326,765 +297,580 0.03% 131,960,969
2021-06-02 2021-05-31 13.694 9,029,185 +14,775 0.03% 123,643,825
2021-06-01 2021-05-28 13.808 9,014,410 +14,774 0.03% 124,466,518
2021-05-31 2021-05-27 13.743 8,999,636 +20,315 0.03% 123,677,761
2021-05-28 2021-05-26 13.856 8,979,321 +16,622 0.03% 124,419,610
2021-05-27 2021-05-25 13.905 8,962,699 -76,335 0.03% 124,626,065
2021-05-26 2021-05-24 13.775 9,039,034 +10,465 0.03% 124,512,852
2021-05-25 2021-05-21 13.710 9,028,569 +1,847 0.03% 123,782,051
2021-05-24 2021-05-20 13.808 9,026,722 +12,927 0.03% 124,636,516
2021-05-21 2021-05-18 14.311 9,013,795 +92,342 0.03% 128,997,084
2021-05-20 2021-05-17 13.872 8,921,453 -11,697 0.03% 123,762,698
2021-05-18 2021-05-14 13.970 8,933,150 -51,095 0.03% 124,795,632
2021-05-17 2021-05-13 14.019 8,984,245 -47,402 0.03% 125,947,250
2021-05-14 2021-05-12 14.344 9,031,647 -16,622 0.03% 129,545,988
2021-05-13 2021-05-11 14.295 9,048,269 -11,696 0.03% 129,343,463
2021-05-12 2021-05-10 14.815 9,059,965 -230,237 0.03% 134,220,133
2021-05-11 2021-05-07 14.165 9,290,202 -106,500 0.03% 131,594,564
2021-05-10 2021-05-06 14.035 9,396,702 +136,049 0.03% 131,881,994
2021-05-07 2021-05-05 13.710 9,260,653 -19,699 0.03% 126,963,932
2021-05-06 2021-05-04 13.466 9,280,352 -68,948 0.03% 124,972,739
2021-05-05 2021-05-03 13.255 9,349,300 +43,708 0.03% 123,926,893
2021-05-04 2021-04-30 13.385 9,305,592 +44,323 0.03% 124,556,824
2021-05-03 2021-04-29 13.385 9,261,269 -8,003 0.03% 123,963,554
2021-04-30 2021-04-28 13.223 9,269,272 +41,246 0.03% 122,564,963
2021-04-29 2021-04-27 13.206 9,228,026 +25,240 0.03% 121,869,678
2021-04-28 2021-04-26 13.271 9,202,786 +93,572 0.03% 122,134,311
2021-04-27 2021-04-23 13.288 9,109,214 -52,326 0.03% 121,040,446
2021-04-26 2021-04-22 13.304 9,161,540 +6,156 0.03% 121,884,559
2021-04-23 2021-04-21 13.369 9,155,384 -3,694 0.03% 122,397,545
2021-04-22 2021-04-20 13.580 9,159,078 +3,694 0.03% 124,381,085
2021-04-21 2021-04-19 13.629 9,155,384 -4,309 0.03% 124,777,084
2021-04-20 2021-04-16 13.694 9,159,693 -14,159 0.03% 125,430,976
2021-04-19 2021-04-15 13.288 9,173,852 -3,694 0.03% 121,899,336
2021-04-16 2021-04-14 13.077 9,177,546 -5,541 0.03% 120,010,365
2021-04-15 2021-04-13 12.849 9,183,087 +6,772 0.03% 117,994,425
2021-04-14 2021-04-12 12.963 9,176,315 -202,535 0.03% 118,950,840
2021-04-13 2021-04-09 12.849 9,378,850 +23,393 0.03% 120,509,804
2021-04-12 2021-04-08 12.703 9,355,457 +64,024 0.03% 118,841,484
2021-04-09 2021-04-07 13.223 9,291,433 -48,018 0.03% 122,857,992
2021-04-08 2021-04-01 13.174 9,339,451 +5,541 0.03% 123,037,787
2021-04-07 2021-03-31 13.206 9,333,910 +59,098 0.03% 123,268,032
2021-04-01 2021-03-30 13.369 9,274,812 +8,003 0.03% 123,994,168
2021-03-31 2021-03-29 13.450 9,266,809 +22,777 0.03% 124,639,832
2021-03-30 2021-03-26 13.645 9,244,032 -22,161 0.03% 126,135,413
2021-03-29 2021-03-25 13.125 9,266,193 +75,719 0.03% 121,621,123
2021-03-26 2021-03-24 13.174 9,190,474 -39,399 0.03% 121,075,166
2021-03-25 2021-03-23 13.418 9,229,873 +24,009 0.03% 123,843,176
2021-03-24 2021-03-22 13.548 9,205,864 -15,390 0.03% 124,717,361
2021-03-23 2021-03-19 13.580 9,221,254 -35,090 0.03% 125,225,441
2021-03-22 2021-03-18 14.246 9,256,344 -70,179 0.03% 131,866,776
2021-03-19 2021-03-17 14.538 9,326,523 +24,009 0.03% 135,593,574
2021-03-18 2021-03-16 14.733 9,302,514 +11,696 0.03% 137,057,854
2021-03-17 2021-03-15 14.815 9,290,818 +1,231 0.03% 137,640,138
2021-03-16 2021-03-12 14.587 9,289,587 -217,309 0.03% 135,509,284
2021-03-15 2021-03-11 15.107 9,506,896 +218,541 0.03% 143,621,017
2021-03-12 2021-03-10 14.652 9,288,355 +17,237 0.03% 136,094,837
2021-03-11 2021-03-09 15.042 9,271,118 +34,474 0.03% 139,456,706
2021-03-10 2021-03-08 15.432 9,236,644 -28,934 0.03% 142,539,135
2021-03-09 2021-03-05 15.123 9,265,578 +40,630 0.03% 140,125,929
2021-03-08 2021-03-04 14.766 9,224,948 +375,521 0.03% 136,214,744
2021-03-05 2021-03-03 14.880 8,849,427 -86,185 0.03% 131,676,093
2021-03-04 2021-03-02 14.360 8,935,612 +46,786 0.03% 128,313,655
2021-03-03 2021-03-01 14.863 8,888,826 +71,410 0.03% 132,117,944
2021-03-02 2021-02-26 15.026 8,817,416 +269,636 0.03% 132,488,862
2021-03-01 2021-02-25 16.017 8,547,780 -30,165 0.03% 136,907,285
2021-02-26 2021-02-24 15.659 8,577,945 +156,980 0.03% 134,324,922
2021-02-25 2021-02-23 16.894 8,420,965 -817,526 0.03% 142,262,851
2021-02-24 2021-02-22 16.342 9,238,491 -163,136 0.03% 150,971,624
2021-02-23 2021-02-19 16.098 9,401,627 +104,038 0.03% 151,346,708
2021-02-22 2021-02-18 16.439 9,297,589 +161,289 0.03% 152,843,567
2021-02-19 2021-02-17 16.195 9,136,300 -5,279,448 0.03% 147,965,960
2021-02-18 2021-02-16 15.497 14,415,748 -208,691 0.05% 223,399,329
2021-02-17 2021-02-11 14.149 14,624,439 -3,078 0.05% 206,915,811
2021-02-16 2021-02-09 14.425 14,627,517 -2,462 0.05% 210,998,751
2021-02-10 2021-02-08 13.954 14,629,979 +2,462 0.05% 204,142,380
2021-02-09 2021-02-05 13.840 14,627,517 -156,979 0.05% 202,444,748
2021-02-08 2021-02-04 13.726 14,784,496 +208,690 0.05% 202,936,208
2021-02-05 2021-02-03 13.743 14,575,806 -114,521 0.05% 200,308,440
2021-02-04 2021-02-02 13.271 14,690,327 +126,199 0.05% 194,961,935
2021-02-03 2021-02-01 12.784 14,564,128 -40,014 0.05% 186,189,646
2021-02-02 2021-01-29 12.378 14,604,142 +100,344 0.05% 180,770,403
2021-02-01 2021-01-28 12.865 14,503,798 -185,298 0.05% 186,596,387
2021-01-29 2021-01-27 13.093 14,689,096 +38,783 0.05% 192,320,872
2021-01-28 2021-01-26 12.346 14,650,313 +288,105 0.05% 180,865,945
2021-01-27 2021-01-25 12.654 14,362,208 -41,862 0.05% 181,741,864
2021-01-26 2021-01-22 12.670 14,404,070 +292,414 0.05% 182,505,574
2021-01-25 2021-01-21 13.418 14,111,656 +466,630 0.05% 189,345,216
2021-01-22 2021-01-20 13.678 13,645,026 +65,852 0.05% 186,630,563
2021-01-21 2021-01-19 13.694 13,579,174 +3,470,177 0.05% 185,950,451
2021-01-20 2021-01-18 13.401 10,108,997 -68,948 0.04% 135,474,739
2021-01-19 2021-01-15 13.141 10,177,945 +6,772 0.04% 133,753,430
2021-01-18 2021-01-14 13.288 10,171,173 +22,162 0.04% 135,151,432
2021-01-15 2021-01-13 12.508 10,149,011 +862,466 0.04% 126,943,584
2021-01-14 2021-01-12 11.858 9,286,545 +403,222 0.03% 110,121,808
2021-01-13 2021-01-11 11.631 8,883,323 +124,969 0.03% 103,320,092
2021-01-12 2021-01-08 11.566 8,758,354 +51,095 0.03% 101,297,516
2021-01-11 2021-01-07 11.777 8,707,259 +119,428 0.03% 102,545,304
2021-01-08 2021-01-06 11.956 8,587,831 -108,347 0.03% 102,673,321
2021-01-07 2021-01-05 11.468 8,696,178 +190,838 0.03% 99,730,829
2021-01-06 2021-01-04 11.452 8,505,340 +132,356 0.03% 97,404,070
2021-01-05 2020-12-31 11.663 8,372,984 +42,477 0.03% 97,656,468
2021-01-04 2020-12-29 11.988 8,330,507 +17,852 0.03% 99,867,483
2020-12-30 2020-12-28 12.183 8,312,655 -22,777 0.03% 101,273,852
2020-12-29 2020-12-24 11.923 8,335,432 +4,925 0.03% 99,384,917
2020-12-28 2020-12-22 11.793 8,330,507 -102,191 0.03% 98,243,621
2020-12-23 2020-12-21 11.777 8,432,698 +5,540 0.03% 99,311,802
2020-12-22 2020-12-18 11.777 8,427,158 -57,251 0.03% 99,246,557
2020-12-21 2020-12-17 11.501 8,484,409 -4,313,560 0.03% 97,577,831
2020-12-18 2020-12-16 11.371 12,797,969 +15,390 0.05% 145,524,261
2020-12-17 2020-12-15 11.371 12,782,579 +144,668 0.05% 145,349,263
2020-12-16 2020-12-14 11.680 12,637,911 +84,338 0.05% 147,604,803
2020-12-15 2020-12-11 11.290 12,553,573 +20,931 0.05% 141,725,652
2020-12-14 2020-12-10 10.640 12,532,642 +51,711 0.05% 133,346,076
2020-12-11 2020-12-09 10.900 12,480,931 +52,942 0.05% 136,039,745
2020-12-10 2020-12-08 11.192 12,427,989 +94,188 0.05% 139,096,560
2020-12-09 2020-12-07 11.647 12,333,801 +73,873 0.04% 143,652,239
2020-12-08 2020-12-04 12.021 12,259,928 +43,708 0.04% 147,372,329
2020-12-07 2020-12-03 12.508 12,216,220 +83,107 0.04% 152,800,184
2020-12-04 2020-12-02 12.508 12,133,113 +129,893 0.04% 151,760,684
2020-12-03 2020-12-01 12.589 12,003,220 +196,994 0.04% 151,110,894
2020-12-02 2020-11-30 13.206 11,806,226 +816,295 0.04% 155,918,607
2020-12-01 2020-11-27 15.351 10,989,931 -6,771 0.04% 168,703,107
2020-11-30 2020-11-26 15.594 10,996,702 +16,621 0.04% 171,486,524
2020-11-27 2020-11-25 15.464 10,980,081 -124,968 0.04% 169,800,435
2020-11-26 2020-11-24 14.847 11,105,049 -552,815 0.04% 164,878,103
2020-11-25 2020-11-23 14.912 11,657,864 -1,425,747 0.04% 173,843,306
2020-11-24 2020-11-20 14.214 13,083,611 +3,694 0.05% 185,965,329
2020-11-23 2020-11-19 14.392 13,079,917 +1,231 0.05% 188,250,014
2020-11-20 2020-11-18 14.425 13,078,686 +9,855,871 0.05% 188,657,201
2020-11-19 2020-11-17 14.392 3,222,815 -454,318 0.01% 46,383,702
2020-11-18 2020-11-16 14.100 3,677,133 -615 0.01% 51,847,208
2020-11-17 2020-11-13 13.872 3,677,748 +12,928 0.01% 51,019,494
2020-11-16 2020-11-12 14.457 3,664,820 -977,585 0.01% 52,983,295
2020-11-13 2020-11-11 14.360 4,642,405 +69,564 0.02% 66,664,035
2020-11-12 2020-11-10 13.661 4,572,841 -190,838 0.02% 62,470,992
2020-11-11 2020-11-09 11.988 4,763,679 +3,693 0.02% 57,107,764
2020-11-10 2020-11-06 11.874 4,759,986 +9,850 0.02% 56,522,239
2020-11-09 2020-11-05 11.907 4,750,136 +8,619 0.02% 56,559,600
2020-11-06 2020-11-04 11.777 4,741,517 +4,924 0.02% 55,840,799
2020-11-05 2020-11-03 11.842 4,736,593 -14,774 0.02% 56,090,577
2020-11-04 2020-11-02 11.420 4,751,367 -35,090 0.02% 54,258,803
2020-11-03 2020-10-30 11.436 4,786,457 +19,084 0.02% 54,737,269
2020-11-02 2020-10-29 11.615 4,767,373 +59,098 0.02% 55,370,887
2020-10-30 2020-10-28 11.793 4,708,275 +10,466 0.02% 55,525,790
2020-10-29 2020-10-27 11.956 4,697,809 +17,852 0.02% 56,165,480
2020-10-28 2020-10-23 12.459 4,679,957 -22,162 0.02% 58,308,724
2020-10-27 2020-10-22 11.615 4,702,119 +11,081 0.02% 54,612,991
2020-10-22 2020-10-20 11.793 4,691,038 +17,237 0.02% 55,322,510
2020-10-20 2020-10-16 11.826 4,673,801 +11,697 0.02% 55,271,074
2020-10-19 2020-10-15 11.842 4,662,104 +17,852 0.02% 55,208,480
2020-10-16 2020-10-14 12.021 4,644,252 +11,697 0.02% 55,826,937
2020-10-15 2020-10-12 12.411 4,632,555 +17,853 0.02% 57,492,375
2020-10-14 2020-10-09 12.427 4,614,702 +615 0.02% 57,345,772
2020-10-12 2020-10-08 12.427 4,614,087 +1,847 0.02% 57,338,130
2020-10-09 2020-10-07 12.557 4,612,240 +7,387 0.02% 57,914,552
2020-10-08 2020-10-06 12.346 4,604,853 +18,469 0.02% 56,849,372
2020-10-07 2020-10-05 11.956 4,586,384 +6,771 0.02% 54,833,319
2020-09-30 2020-09-28 12.102 4,579,613 +9,234 0.02% 55,421,894
2020-09-29 2020-09-25 12.086 4,570,379 +9,234 0.02% 55,235,903
2020-09-28 2020-09-24 12.199 4,561,145 +616 0.02% 55,642,947
2020-09-25 2020-09-23 12.654 4,560,529 +17,853 0.02% 57,709,723
2020-09-24 2020-09-22 12.849 4,542,676 +6,771 0.02% 58,369,309
2020-09-23 2020-09-21 13.158 4,535,905 +1,847 0.02% 59,682,262
2020-09-22 2020-09-18 13.466 4,534,058 -1,231 0.02% 61,057,344
2020-09-21 2020-09-17 13.580 4,535,289 +2,462 0.02% 61,589,624
2020-09-18 2020-09-16 13.288 4,532,827 +1,232 0.02% 60,230,817
2020-09-17 2020-09-15 13.141 4,531,595 +1,231 0.02% 59,551,941
2020-09-16 2020-09-14 13.141 4,530,364 +3,078 0.02% 59,535,763
2020-09-11 2020-09-09 13.239 4,527,286 +4,925 0.02% 59,936,565
2020-09-10 2020-09-08 13.483 4,522,361 -14,775 0.02% 60,973,290
2020-09-09 2020-09-07 13.418 4,537,136 -1,231 0.02% 60,877,688
2020-09-08 2020-09-04 13.580 4,538,367 +6,156 0.02% 61,631,423
2020-09-07 2020-09-03 13.678 4,532,211 -5,541 0.02% 61,989,555
2020-09-04 2020-09-02 14.351 4,537,752 +20,316 0.02% 65,122,502
2020-09-03 2020-09-01 14.501 4,517,436 +117,920 0.02% 65,507,047
2020-09-02 2020-08-31 14.667 4,399,516 -9,020 0.02% 64,528,715
2020-09-01 2020-08-28 14.551 4,408,536 +2,406 0.02% 64,147,831
2020-08-31 2020-08-27 14.684 4,406,130 +4,810 0.02% 64,698,996
2020-08-27 2020-08-25 15.183 4,401,320 -149,132 0.02% 66,824,120
2020-08-26 2020-08-24 14.950 4,550,452 +3,007 0.02% 68,028,948
2020-08-24 2020-08-20 14.967 4,547,445 -5,412 0.02% 68,059,616
2020-08-20 2020-08-18 15.033 4,552,857 -1,203 0.02% 68,443,462
2020-08-14 2020-08-12 14.784 4,554,060 +200,006 0.02% 67,325,570
2020-08-13 2020-08-11 14.584 4,354,054 +140,714 0.02% 63,499,884
2020-08-12 2020-08-10 14.152 4,213,340 +601 0.02% 59,625,989
2020-08-11 2020-08-07 14.118 4,212,739 -3,007 0.02% 59,477,372
2020-08-10 2020-08-06 14.368 4,215,746 -11,425 0.02% 60,571,413
2020-08-06 2020-08-04 13.952 4,227,171 -1,804 0.02% 58,978,172
2020-08-05 2020-08-03 13.553 4,228,975 +8,418 0.02% 57,315,522
2020-08-04 2020-07-31 13.636 4,220,557 +7,818 0.02% 57,552,362
2020-08-03 2020-07-30 14.035 4,212,739 +1,804 0.02% 59,127,093
2020-07-31 2020-07-29 14.168 4,210,935 +601 0.02% 59,661,980
2020-07-30 2020-07-28 14.318 4,210,334 +2,406 0.02% 60,283,607
2020-07-29 2020-07-27 14.285 4,207,928 +1,804 0.02% 60,109,206
2020-07-28 2020-07-24 14.168 4,206,124 +8,418 0.02% 59,593,816
2020-07-27 2020-07-23 14.385 4,197,706 +14,433 0.02% 60,382,022
2020-07-24 2020-07-22 14.551 4,183,273 -31,872 0.02% 60,870,068
2020-07-23 2020-07-21 14.301 4,215,145 -16,236 0.02% 60,282,395
2020-07-22 2020-07-20 14.218 4,231,381 -6,013 0.02% 60,162,763
2020-07-21 2020-07-17 14.318 4,237,394 +1,203 0.02% 60,671,052
2020-07-20 2020-07-16 14.401 4,236,191 +4,810 0.02% 61,006,057
2020-07-17 2020-07-15 14.651 4,231,381 -601 0.02% 61,992,274
2020-07-16 2020-07-14 14.501 4,231,982 +16,236 0.02% 61,367,697
2020-07-15 2020-07-13 14.767 4,215,746 -20,445 0.02% 62,253,953
2020-07-14 2020-07-10 14.418 4,236,191 +10,222 0.02% 61,076,502
2020-07-13 2020-07-09 14.634 4,225,969 +8,419 0.02% 61,842,709
2020-07-10 2020-07-08 14.734 4,217,550 +8,419 0.02% 62,140,321
2020-07-09 2020-07-07 14.800 4,209,131 -3,007 0.02% 62,296,260
2020-07-08 2020-07-06 15.283 4,212,138 +175,544 0.02% 64,372,093
2020-07-07 2020-07-03 14.967 4,036,594 +95,649 0.02% 60,413,933
2020-07-06 2020-07-02 14.950 3,940,945 -16,838 0.01% 58,916,860
2020-07-03 2020-06-30 14.335 3,957,783 +602 0.01% 56,733,395
2020-07-02 2020-06-29 14.285 3,957,181 +3,006 0.01% 56,527,348
2020-06-30 2020-06-26 14.468 3,954,175 +16,236 0.01% 57,207,724
2020-06-29 2020-06-24 14.634 3,937,939 +10,223 0.01% 57,627,687
2020-06-26 2020-06-23 14.933 3,927,716 -601 0.01% 58,653,772
2020-06-24 2020-06-22 14.800 3,928,317 +7,216 0.01% 58,140,138
2020-06-23 2020-06-19 14.850 3,921,101 +601 0.01% 58,228,958
2020-06-22 2020-06-18 14.750 3,920,500 +3,608 0.01% 57,828,857
2020-06-19 2020-06-17 14.950 3,916,892 +602 0.01% 58,557,269
2020-06-18 2020-06-16 14.917 3,916,290 -21,649 0.01% 58,418,018
2020-06-17 2020-06-15 14.318 3,937,939 +3,608 0.01% 56,383,452
2020-06-16 2020-06-12 14.684 3,934,331 +25,858 0.01% 57,771,165
2020-06-15 2020-06-11 15.399 3,908,473 +601 0.01% 60,186,298
2020-06-11 2020-06-09 15.881 3,907,872 +3,609 0.01% 62,061,637
2020-06-10 2020-06-08 15.848 3,904,263 +1,202 0.01% 61,874,470
2020-06-09 2020-06-05 15.515 3,903,061 +2,406 0.01% 60,557,301
2020-06-08 2020-06-04 15.216 3,900,655 +2,405 0.01% 59,352,383
2020-06-05 2020-06-03 16.667 3,898,250 -4,811 0.01% 64,970,254
2020-06-04 2020-06-02 15.934 3,903,061 +187,352 0.01% 62,189,580
2020-06-03 2020-06-01 15.759 3,715,709 -7,449 0.01% 58,555,939
2020-06-01 2020-05-28 15.358 3,723,158 -573 0.01% 57,178,880
2020-05-29 2020-05-27 15.532 3,723,731 +1,719 0.01% 57,837,540
2020-05-27 2020-05-25 15.218 3,722,012 +573 0.01% 56,641,632
2020-05-26 2020-05-22 15.043 3,721,439 -573 0.01% 55,983,453
2020-05-25 2020-05-21 15.829 3,722,012 +1,146 0.01% 58,915,092
2020-05-22 2020-05-20 16.003 3,720,866 +573 0.01% 59,546,313
2020-05-21 2020-05-19 16.265 3,720,293 -1,146 0.01% 60,511,033
2020-05-20 2020-05-18 15.846 3,721,439 -573 0.01% 58,970,969
2020-05-19 2020-05-15 14.694 3,722,012 +1,719 0.01% 54,692,952
2020-05-18 2020-05-14 14.572 3,720,293 +2,292 0.01% 54,213,211
2020-05-14 2020-05-12 14.869 3,718,001 +3,438 0.01% 55,282,873
2020-05-13 2020-05-11 15.270 3,714,563 +1,719 0.01% 56,722,751
2020-05-08 2020-05-06 15.043 3,712,844 +573 0.01% 55,854,154
2020-05-07 2020-05-05 14.642 3,712,271 -18,336 0.01% 54,355,456
2020-05-06 2020-05-04 14.241 3,730,607 +2,865 0.01% 53,126,495
2020-05-05 2020-04-29 15.340 3,727,742 +4,011 0.01% 57,184,224
2020-04-28 2020-04-24 14.852 3,723,731 +1,146 0.01% 55,303,086
2020-04-27 2020-04-23 14.729 3,722,585 -19,482 0.01% 54,831,304
2020-04-24 2020-04-22 14.380 3,742,067 +1,719 0.01% 53,812,142
2020-04-23 2020-04-21 14.433 3,740,348 -12,606 0.01% 53,983,250
2020-04-22 2020-04-20 14.869 3,752,954 -11,460 0.01% 55,802,588
2020-04-21 2020-04-17 14.642 3,764,414 -1,146 0.01% 55,118,939
2020-04-20 2020-04-16 14.590 3,765,560 -9,168 0.01% 54,938,571
2020-04-17 2020-04-15 14.363 3,774,728 -2,292 0.01% 54,215,942
2020-04-16 2020-04-14 15.148 3,777,020 +14,325 0.01% 57,215,081
2020-04-14 2020-04-08 15.131 3,762,695 +8,595 0.01% 56,932,417
2020-04-09 2020-04-07 15.602 3,754,100 +2,292 0.01% 58,571,300
2020-04-08 2020-04-06 15.515 3,751,808 -46,987 0.01% 58,208,160
2020-04-07 2020-04-03 14.939 3,798,795 +14,898 0.01% 56,749,381
2020-04-06 2020-04-02 15.061 3,783,897 -7,449 0.01% 56,989,075
2020-04-03 2020-04-01 14.014 3,791,346 -711,099 0.01% 53,131,304
2020-04-02 2020-03-31 14.188 4,502,445 -25,212 0.02% 63,882,289
2020-04-01 2020-03-30 13.211 4,527,657 +17,190 0.02% 59,815,110
2020-03-31 2020-03-27 13.560 4,510,467 -40,683 0.02% 61,162,332
2020-03-30 2020-03-26 13.229 4,551,150 +52,143 0.02% 60,204,903
2020-03-27 2020-03-25 13.351 4,499,007 -25,785 0.02% 60,064,741
2020-03-26 2020-03-24 12.426 4,524,792 +16,044 0.02% 56,223,790
2020-03-25 2020-03-23 11.815 4,508,748 +9,168 0.02% 53,270,422
2020-03-24 2020-03-20 12.443 4,499,580 -2,323,536 0.02% 55,989,039
2020-03-23 2020-03-19 11.169 6,823,116 -186,799 0.03% 76,208,644
2020-03-20 2020-03-18 11.989 7,009,915 +38,964 0.03% 84,044,829
2020-03-19 2020-03-17 12.914 6,970,951 -16,044 0.03% 90,025,441
2020-03-18 2020-03-16 13.124 6,986,995 -24,066 0.03% 91,695,871
2020-03-17 2020-03-13 13.839 7,011,061 +19,482 0.03% 97,028,304
2020-03-16 2020-03-12 13.630 6,991,579 +55,008 0.03% 95,294,495
2020-03-13 2020-03-11 14.869 6,936,571 +87,670 0.03% 103,139,718
2020-03-12 2020-03-10 15.794 6,848,901 -4,011 0.03% 108,171,033
2020-03-11 2020-03-09 15.340 6,852,912 +232,067 0.03% 105,124,886
2020-03-10 2020-03-06 18.534 6,620,845 -1,685,208 0.03% 122,709,856
2020-03-09 2020-03-05 19.302 8,306,053 +573 0.03% 160,321,339
2020-03-06 2020-03-04 19.023 8,305,480 +5,157 0.03% 157,991,144
2020-03-05 2020-03-03 19.302 8,300,323 +2,865 0.03% 160,210,740
2020-03-04 2020-03-02 19.441 8,297,458 -14,325 0.03% 161,313,889
2020-03-03 2020-02-28 18.639 8,311,783 +14,325 0.03% 154,919,810
2020-03-02 2020-02-27 19.511 8,297,458 +5,157 0.03% 161,893,113
2020-02-28 2020-02-26 19.825 8,292,301 +1,719 0.03% 164,397,382
2020-02-27 2020-02-25 20.174 8,290,582 +6,303 0.03% 167,257,022
2020-02-26 2020-02-24 20.488 8,284,279 +6,876 0.03% 169,732,232
2020-02-25 2020-02-21 21.256 8,277,403 -1,146 0.03% 175,947,417
2020-02-24 2020-02-20 21.326 8,278,549 -4,011 0.03% 176,549,681
2020-02-20 2020-02-18 20.942 8,282,560 +1,719 0.03% 173,455,208
2020-02-18 2020-02-14 21.536 8,280,841 +2,292 0.03% 178,332,753
2020-02-17 2020-02-13 21.536 8,278,549 +5,730 0.03% 178,283,393
2020-02-07 2020-02-05 20.942 8,272,819 -573 0.03% 173,251,210
2020-02-06 2020-02-04 20.593 8,273,392 +573 0.03% 170,375,490
2020-02-05 2020-02-03 20.384 8,272,819 -1,719 0.03% 168,631,178
2020-02-04 2020-01-31 20.698 8,274,538 -4,011 0.03% 171,265,526
2020-02-03 2020-01-30 20.942 8,278,549 +6,303 0.03% 173,371,209
2020-01-31 2020-01-29 21.745 8,272,246 +2,866 0.03% 179,880,046
2020-01-30 2020-01-24 22.757 8,269,380 +2,865 0.03% 188,188,053
2020-01-29 2020-01-22 23.281 8,266,515 -3,438 0.03% 192,450,833
2020-01-23 2020-01-21 22.687 8,269,953 -4,012 0.03% 187,623,789
2020-01-22 2020-01-20 23.246 8,273,965 +3,438 0.03% 192,335,483
2020-01-21 2020-01-17 23.595 8,270,527 -1,146 0.03% 195,142,284
2020-01-20 2020-01-16 23.455 8,271,673 +1,146 0.03% 194,014,475
2020-01-17 2020-01-15 23.071 8,270,527 +4,585 0.03% 190,812,203
2020-01-14 2020-01-10 23.630 8,265,942 +7,449 0.03% 195,322,613
2020-01-13 2020-01-09 23.874 8,258,493 -3,438 0.03% 197,164,359
2020-01-10 2020-01-08 23.804 8,261,931 +573 0.03% 196,669,694
2020-01-09 2020-01-07 23.804 8,261,358 -10,315 0.03% 196,656,054
2020-01-08 2020-01-06 23.944 8,271,673 -6,303 0.03% 198,056,444
2020-01-07 2020-01-03 23.106 8,277,976 -26,358 0.03% 191,272,994
2020-01-06 2020-01-02 22.653 8,304,334 +2,292 0.03% 188,113,952
2020-01-03 2019-12-31 22.618 8,302,042 -573 0.03% 187,772,261
2020-01-02 2019-12-27 22.408 8,302,615 -18,909 0.03% 186,046,469
2019-12-27 2019-12-20 21.815 8,321,524 -1,146 0.03% 181,532,501
2019-12-20 2019-12-18 21.780 8,322,670 -8,595 0.03% 181,267,009
2019-12-19 2019-12-17 21.047 8,331,265 -2,292 0.03% 175,347,575
2019-12-18 2019-12-16 20.488 8,333,557 +2,865 0.03% 170,741,863
2019-12-17 2019-12-13 20.558 8,330,692 +2,292 0.03% 171,264,707
2019-12-16 2019-12-12 20.000 8,328,400 -2,292 0.03% 166,566,516
2019-12-13 2019-12-11 19.825 8,330,692 -1,146 0.03% 165,158,495
2019-12-12 2019-12-10 19.686 8,331,838 +1,146 0.03% 164,017,967
2019-12-11 2019-12-09 19.755 8,330,692 -4,011 0.03% 164,576,951
2019-12-10 2019-12-06 19.721 8,334,703 +573 0.03% 164,365,278
2019-12-09 2019-12-05 19.721 8,334,130 +1,146 0.03% 164,353,979
2019-12-06 2019-12-04 19.476 8,332,984 +1,146 0.03% 162,295,415
2019-12-05 2019-12-03 19.790 8,331,838 -1,146 0.03% 164,890,403
2019-12-03 2019-11-29 19.825 8,332,984 +10,314 0.03% 165,203,935
2019-12-02 2019-11-28 20.488 8,322,670 +2,865 0.03% 170,518,805
2019-11-29 2019-11-27 20.803 8,319,805 +1,146 0.03% 173,073,633
2019-11-28 2019-11-26 20.733 8,318,659 +573 0.03% 172,469,089
2019-11-27 2019-11-25 20.803 8,318,086 -6,303 0.03% 173,037,873
2019-11-26 2019-11-22 20.698 8,324,389 +573 0.03% 172,297,336
2019-11-25 2019-11-21 20.384 8,323,816 +6,303 0.03% 169,670,688
2019-11-22 2019-11-20 20.663 8,317,513 +5,730 0.03% 171,864,706
2019-11-21 2019-11-19 20.977 8,311,783 +1,146 0.03% 174,357,315
2019-11-20 2019-11-18 21.047 8,310,637 -6,876 0.03% 174,913,419
2019-11-19 2019-11-15 20.838 8,317,513 +5,730 0.03% 173,316,266
2019-11-18 2019-11-14 20.907 8,311,783 -6,876 0.03% 173,777,091
2019-11-15 2019-11-13 21.152 8,318,659 +2,865 0.03% 175,953,313
2019-11-14 2019-11-12 21.675 8,315,794 +2,292 0.03% 180,246,494
2019-11-13 2019-11-11 21.501 8,313,502 +2,292 0.03% 178,745,954
2019-11-12 2019-11-08 22.164 8,311,210 +1,146 0.03% 184,208,423
2019-11-08 2019-11-06 21.780 8,310,064 +2,292 0.03% 180,992,451
2019-11-07 2019-11-05 21.850 8,307,772 -2,292 0.03% 181,522,476
2019-11-06 2019-11-04 21.396 8,310,064 -2,865 0.03% 177,801,879
2019-11-05 2019-11-01 20.872 8,312,929 -573 0.03% 173,510,898
2019-11-04 2019-10-31 20.523 8,313,502 +1,719 0.03% 170,621,138
2019-11-01 2019-10-30 20.733 8,311,783 +1,719 0.03% 172,326,531
2019-10-30 2019-10-28 21.256 8,310,064 +573 0.03% 176,641,671
2019-10-29 2019-10-25 21.082 8,309,491 -6,303 0.03% 175,179,331
2019-10-25 2019-10-23 20.768 8,315,794 +573 0.03% 172,699,942
2019-10-23 2019-10-21 20.942 8,315,221 -24,066 0.03% 174,139,202
2019-10-22 2019-10-18 20.733 8,339,287 +573 0.03% 172,896,766
2019-10-21 2019-10-17 20.838 8,338,714 +573 0.03% 173,758,042
2019-10-18 2019-10-16 20.698 8,338,141 -2,865 0.03% 172,581,974
2019-10-17 2019-10-15 20.628 8,341,006 -573 0.03% 172,059,009
2019-10-16 2019-10-14 20.872 8,341,579 +9,741 0.03% 174,108,893
2019-10-15 2019-10-11 21.012 8,331,838 +2,292 0.03% 175,068,823
2019-10-14 2019-10-10 20.070 8,329,546 +1,146 0.03% 167,170,899
2019-10-10 2019-10-08 20.139 8,328,400 +17,190 0.03% 167,729,284
2019-10-09 2019-10-04 20.139 8,311,210 +1,146 0.03% 167,383,087
2019-10-04 2019-10-02 20.698 8,310,064 -573 0.03% 172,000,839
2019-09-30 2019-09-26 21.291 8,310,637 +4,584 0.03% 176,943,923
2019-09-27 2019-09-25 21.431 8,306,053 -8,022 0.03% 178,005,972
2019-09-25 2019-09-23 21.675 8,314,075 +2,292 0.03% 180,209,234
2019-09-24 2019-09-20 21.954 8,311,783 +4,011 0.03% 182,480,451
2019-09-23 2019-09-19 21.954 8,307,772 -12,033 0.03% 182,392,392
2019-09-20 2019-09-18 22.129 8,319,805 +1,719 0.03% 184,108,529
2019-09-19 2019-09-17 22.443 8,318,086 +1,146 0.03% 186,683,478
2019-09-18 2019-09-16 22.303 8,316,940 -68,188 0.03% 185,496,590
2019-09-17 2019-09-13 20.768 8,385,128 -60,165 0.03% 174,139,850
2019-09-16 2019-09-12 20.768 8,445,293 -571,859 0.03% 175,389,339
2019-09-13 2019-09-11 22.023 9,017,152 +562,118 0.04% 198,581,930
2019-09-12 2019-09-10 21.807 8,455,034 +226,654 0.03% 184,383,011
2019-09-11 2019-09-09 21.556 8,228,380 -2,230 0.03% 177,374,334
2019-09-10 2019-09-06 21.521 8,230,610 -5,576 0.03% 177,127,192
2019-09-09 2019-09-05 21.234 8,236,186 +10,594 0.03% 174,883,895
2019-09-06 2019-09-04 21.054 8,225,592 -2,230 0.03% 173,183,786
2019-09-04 2019-09-02 20.731 8,227,822 +2,230 0.03% 170,574,729
2019-09-03 2019-08-30 20.983 8,225,592 -3,346 0.03% 172,593,722
2019-09-02 2019-08-29 19.907 8,228,938 +2,231 0.03% 163,809,369
2019-08-30 2019-08-28 19.799 8,226,707 -4,461 0.03% 162,879,742
2019-08-29 2019-08-27 19.620 8,231,168 -1,673 0.03% 161,491,905
2019-08-28 2019-08-26 19.620 8,232,841 +25,650 0.03% 161,524,728
2019-08-26 2019-08-22 20.624 8,207,191 -1,673 0.03% 169,263,903
2019-08-23 2019-08-21 20.803 8,208,864 -1,115 0.03% 170,770,566
2019-08-22 2019-08-20 20.839 8,209,979 -19,516 0.03% 171,088,234
2019-08-21 2019-08-19 20.552 8,229,495 +30,668 0.03% 169,133,553
2019-08-20 2019-08-16 20.409 8,198,827 -557 0.03% 167,326,973
2019-08-19 2019-08-15 20.337 8,199,384 +1,672 0.03% 166,750,156
2019-08-16 2019-08-14 20.588 8,197,712 +558 0.03% 168,774,377
2019-08-15 2019-08-13 20.552 8,197,154 +7,249 0.03% 168,468,877
2019-08-14 2019-08-12 20.983 8,189,905 -2,788 0.03% 171,844,919
2019-08-13 2019-08-09 21.126 8,192,693 +3,346 0.03% 173,078,826
2019-08-09 2019-08-07 21.413 8,189,347 +2,788 0.03% 175,357,994
2019-08-08 2019-08-06 21.628 8,186,559 -1,116 0.03% 177,060,087
2019-08-07 2019-08-05 21.485 8,187,675 +4,461 0.03% 175,909,536
2019-08-06 2019-08-02 22.166 8,183,214 +10,037 0.03% 181,390,421
2019-08-05 2019-08-01 22.991 8,173,177 +1,673 0.03% 187,910,435
2019-07-31 2019-07-29 23.386 8,171,504 -5,576 0.03% 191,095,983
2019-07-25 2019-07-23 23.780 8,177,080 +1,115 0.03% 194,452,594
2019-07-24 2019-07-22 23.529 8,175,965 -3,346 0.03% 192,373,315
2019-07-23 2019-07-19 23.529 8,179,311 -6,691 0.03% 192,452,043
2019-07-22 2019-07-18 23.099 8,186,002 +10,037 0.03% 189,086,132
2019-07-19 2019-07-17 23.637 8,175,965 +2,788 0.03% 193,253,071
2019-07-18 2019-07-16 24.067 8,173,177 +558 0.03% 196,704,995
2019-07-17 2019-07-15 24.246 8,172,619 -558 0.03% 198,157,226
2019-07-16 2019-07-12 24.139 8,173,177 +1,115 0.03% 197,291,299
2019-07-15 2019-07-11 24.139 8,172,062 +32,899 0.03% 197,264,385
2019-07-12 2019-07-10 23.565 8,139,163 -3,345 0.03% 191,799,328
2019-07-11 2019-07-09 23.242 8,142,508 +557 0.03% 189,249,685
2019-07-10 2019-07-08 23.422 8,141,951 +1,673 0.03% 190,696,899
2019-07-05 2019-07-03 24.103 8,140,278 +1,115 0.03% 196,205,183
2019-07-04 2019-07-02 24.426 8,139,163 -5,018 0.03% 198,805,696
2019-07-03 2019-06-28 23.960 8,144,181 +3,345 0.03% 195,130,809
2019-07-02 2019-06-27 24.139 8,140,836 -1,672 0.03% 196,510,624
2019-06-28 2019-06-26 23.816 8,142,508 +3,903 0.03% 193,922,516
2019-06-27 2019-06-25 23.780 8,138,605 +1,115 0.03% 193,537,650
2019-06-26 2019-06-24 24.139 8,137,490 +2,230 0.03% 196,429,855
2019-06-25 2019-06-21 24.175 8,135,260 -12,825 0.03% 196,667,818
2019-06-24 2019-06-20 23.565 8,148,085 +11,153 0.03% 192,009,575
2019-06-21 2019-06-19 23.350 8,136,932 -1,116 0.03% 189,995,642
2019-06-19 2019-06-17 22.453 8,138,048 -1,672 0.03% 182,724,400
2019-06-18 2019-06-14 22.130 8,139,720 -3,346 0.03% 180,134,374
2019-06-17 2019-06-13 22.094 8,143,066 +558 0.03% 179,916,350
2019-06-14 2019-06-12 22.310 8,142,508 +5,576 0.03% 181,656,333
2019-06-12 2019-06-10 22.884 8,136,932 -5,576 0.03% 186,201,566
2019-06-11 2019-06-06 21.807 8,142,508 +4,628 0.03% 177,567,605
2019-06-10 2019-06-05 22.202 8,137,880 -1,116 0.03% 180,677,426
2019-06-06 2019-06-04 23.624 8,138,996 +5,577 0.03% 192,276,267
2019-06-05 2019-06-03 23.550 8,133,419 +255,506 0.03% 191,542,182
2019-06-04 2019-05-31 23.661 7,877,913 +2,160 0.03% 186,400,128
2019-06-03 2019-05-30 24.180 7,875,753 +540 0.03% 190,431,785
2019-05-31 2019-05-29 23.920 7,875,213 +541 0.03% 188,377,485
2019-05-30 2019-05-28 23.957 7,874,672 +9,722 0.03% 188,656,131
2019-05-29 2019-05-27 24.105 7,864,950 -2,161 0.03% 189,588,121
2019-05-28 2019-05-24 24.291 7,867,111 -540 0.03% 191,096,743
2019-05-22 2019-05-20 25.290 7,867,651 -5,941 0.03% 198,975,662
2019-05-17 2019-05-15 24.735 7,873,592 -18,365 0.03% 194,752,722
2019-05-16 2019-05-14 24.402 7,891,957 +2,701 0.03% 192,576,945
2019-05-14 2019-05-09 24.698 7,889,256 +9,182 0.03% 194,848,044
2019-05-09 2019-05-07 25.735 7,880,074 -1,080 0.03% 202,791,277
2019-05-08 2019-05-06 24.957 7,881,154 -4,321 0.03% 196,690,724
2019-05-07 2019-05-03 25.327 7,885,475 +20,525 0.03% 199,718,424
2019-05-06 2019-05-02 25.735 7,864,950 +2,700 0.03% 202,402,065
2019-05-03 2019-04-30 26.253 7,862,250 +3,781 0.03% 206,408,346
2019-04-30 2019-04-26 26.697 7,858,469 +1,621 0.03% 209,800,915
2019-04-29 2019-04-25 27.142 7,856,848 +1,620 0.03% 213,248,750
2019-04-26 2019-04-24 27.253 7,855,228 +3,781 0.03% 214,077,379
2019-04-23 2019-04-17 27.475 7,851,447 -3,241 0.03% 215,718,691
2019-04-16 2019-04-12 27.253 7,854,688 -2,160 0.03% 214,062,662
2019-04-15 2019-04-11 26.994 7,856,848 +2,160 0.03% 212,085,046
2019-04-12 2019-04-10 27.623 7,854,688 -25,926 0.03% 216,971,122
2019-04-11 2019-04-09 27.845 7,880,614 -7,562 0.03% 219,438,116
2019-04-10 2019-04-08 27.586 7,888,176 +24,306 0.03% 217,604,080
2019-04-09 2019-04-04 26.660 7,863,870 +3,241 0.03% 209,653,922
2019-04-08 2019-04-03 27.105 7,860,629 +2,700 0.03% 213,060,307
2019-04-04 2019-04-02 27.216 7,857,929 -216 0.03% 213,860,022
2019-04-03 2019-04-01 27.660 7,858,145 -1,620 0.03% 217,357,589
2019-04-02 2019-03-29 27.216 7,859,765 -2,701 0.03% 213,909,991
2019-03-29 2019-03-27 26.586 7,862,466 +3,216,456 0.03% 209,034,222
2019-03-27 2019-03-25 25.031 4,646,010 -3,215,375 0.02% 116,294,990
2019-03-26 2019-03-22 26.105 7,861,385 -64,816 0.03% 205,221,261
2019-03-21 2019-03-19 25.698 7,926,201 +8,102 0.03% 203,684,847
2019-03-20 2019-03-18 25.957 7,918,099 +54,013 0.03% 205,529,002
2019-03-19 2019-03-15 26.216 7,864,086 -23,225 0.03% 206,165,352
2019-03-18 2019-03-14 25.475 7,887,311 -2,161 0.03% 200,933,141
2019-03-14 2019-03-12 24.735 7,889,472 -2,699,554 0.03% 195,145,513
2019-03-13 2019-03-11 24.513 10,589,026 +2,160 0.04% 259,566,220
2019-03-12 2019-03-08 24.587 10,586,866 +5,401 0.04% 260,297,300
2019-03-11 2019-03-07 24.661 10,581,465 -203,627 0.04% 260,948,135
2019-03-08 2019-03-06 24.735 10,785,092 -26,467 0.04% 266,768,462
2019-03-07 2019-03-05 25.105 10,811,559 -2,181,572 0.04% 271,426,462
2019-03-06 2019-03-04 25.475 12,993,131 +2,160 0.05% 331,006,425
2019-03-01 2019-02-27 25.327 12,990,971 -540 0.05% 329,027,262
2019-02-28 2019-02-26 25.364 12,991,511 +7,582,842 0.05% 329,521,993
2019-02-27 2019-02-25 25.735 5,408,669 +12,423 0.02% 139,190,430
2019-02-26 2019-02-22 25.994 5,396,246 +5,401 0.02% 140,269,426
2019-02-25 2019-02-21 25.809 5,390,845 -3,241 0.02% 139,130,963
2019-02-22 2019-02-20 25.772 5,394,086 -6,481 0.02% 139,014,875
2019-02-21 2019-02-19 25.475 5,400,567 -6,482 0.02% 137,582,110
2019-02-19 2019-02-15 24.587 5,407,049 +191,205 0.02% 132,942,106
2019-02-18 2019-02-14 24.920 5,215,844 -540 0.02% 129,979,190
2019-02-15 2019-02-13 24.772 5,216,384 -26,466 0.02% 129,220,031
2019-02-14 2019-02-12 24.217 5,242,850 -2,701 0.02% 126,963,635
2019-02-12 2019-02-08 23.846 5,245,551 +28,627 0.02% 125,086,704
2019-02-11 2019-02-04 24.439 5,216,924 +22,685 0.02% 127,494,842
2019-02-08 2019-01-31 24.291 5,194,239 -5,941 0.02% 126,171,114
2019-01-31 2019-01-29 23.402 5,200,180 +5,941 0.02% 121,694,128
2019-01-30 2019-01-28 24.142 5,194,239 -43,210 0.02% 125,401,778
2019-01-29 2019-01-25 24.180 5,237,449 -8,102 0.02% 126,638,908
2019-01-25 2019-01-23 23.365 5,245,551 +4,861 0.02% 122,561,662
2019-01-24 2019-01-22 23.957 5,240,690 -2,160 0.02% 125,552,950
2019-01-23 2019-01-21 24.291 5,242,850 -24,846 0.02% 127,351,903
2019-01-22 2019-01-18 23.920 5,267,696 -1,620 0.02% 126,004,887
2019-01-18 2019-01-16 23.513 5,269,316 +70,216 0.02% 123,897,384
2019-01-17 2019-01-15 23.550 5,199,100 -3,781 0.02% 122,438,910
2019-01-16 2019-01-14 22.624 5,202,881 +3,781 0.02% 117,711,602
2019-01-14 2019-01-10 23.735 5,199,100 -43,210 0.02% 123,401,480
2019-01-11 2019-01-09 23.550 5,242,310 -9,182 0.02% 123,456,506
2019-01-09 2019-01-07 22.921 5,251,492 -72,917 0.02% 120,367,025
2019-01-08 2019-01-04 22.365 5,324,409 +106,945 0.02% 119,081,012
2019-01-07 2019-01-03 21.254 5,217,464 -52,392 0.02% 110,893,355
2019-01-04 2019-01-02 20.958 5,269,856 -23,226 0.02% 110,445,836
2019-01-03 2018-12-31 22.402 5,293,082 -6,481 0.02% 118,576,374
2019-01-02 2018-12-27 21.773 5,299,563 -4,105 0.02% 115,385,584
2018-12-28 2018-12-24 21.662 5,303,668 -3,781 0.02% 114,885,803
2018-12-27 2018-12-20 21.699 5,307,449 +2,160 0.02% 115,164,232
2018-12-21 2018-12-19 21.995 5,305,289 +3,781 0.02% 116,688,931
2018-12-20 2018-12-18 22.513 5,301,508 +17,824 0.02% 119,354,052
2018-12-19 2018-12-17 23.476 5,283,684 +4,862 0.02% 124,039,573
2018-12-14 2018-12-12 23.587 5,278,822 +1,620 0.02% 124,511,831
2018-12-12 2018-12-10 23.735 5,277,202 -3,241 0.02% 125,255,244
2018-12-11 2018-12-07 23.661 5,280,443 +30,787 0.02% 124,941,117
2018-12-10 2018-12-06 24.180 5,249,656 +2,161 0.02% 126,934,067
2018-12-07 2018-12-05 24.661 5,247,495 +540 0.02% 129,407,793
2018-12-05 2018-12-03 25.364 5,246,955 +49,692 0.02% 133,085,910
2018-12-04 2018-11-30 24.624 5,197,263 -16,204 0.02% 127,976,582
2018-11-30 2018-11-28 23.698 5,213,467 -4,861 0.02% 123,549,437
2018-11-29 2018-11-27 23.180 5,218,328 +4,321 0.02% 120,959,470
2018-11-28 2018-11-26 23.661 5,214,007 -1,080 0.02% 123,369,168
2018-11-27 2018-11-23 23.439 5,215,087 -5,402 0.02% 122,236,086
2018-11-26 2018-11-22 23.735 5,220,489 +8,102 0.02% 123,909,152
2018-11-23 2018-11-21 23.550 5,212,387 +9,722 0.02% 122,751,819
2018-11-22 2018-11-20 24.142 5,202,665 +541 0.02% 125,605,202
2018-11-21 2018-11-19 24.698 5,202,124 -7,022 0.02% 128,481,531
2018-11-19 2018-11-15 23.994 5,209,146 -57,794 0.02% 124,990,126
2018-11-16 2018-11-14 23.513 5,266,940 +59,954 0.02% 123,841,517
2018-11-15 2018-11-13 24.661 5,206,986 +10,803 0.02% 128,408,806
2018-11-14 2018-11-12 25.438 5,196,183 -11,343 0.02% 132,182,921
2018-11-13 2018-11-09 25.068 5,207,526 +18,905 0.02% 130,543,209
2018-11-12 2018-11-08 26.216 5,188,621 +3,781 0.02% 136,025,201
2018-11-09 2018-11-07 25.661 5,184,840 -5,942 0.02% 133,046,288
2018-11-08 2018-11-06 25.735 5,190,782 +4,861 0.02% 133,583,175
2018-11-07 2018-11-05 25.031 5,185,921 -53,472 0.02% 129,809,585
2018-11-06 2018-11-02 25.142 5,239,393 +55,633 0.02% 131,730,069
2018-11-02 2018-10-31 24.920 5,183,760 +6,481 0.02% 129,179,655
2018-11-01 2018-10-30 25.105 5,177,279 -2,700 0.02% 129,976,678
2018-10-30 2018-10-26 24.809 5,179,979 -4,321 0.02% 128,510,014
2018-10-29 2018-10-25 24.402 5,184,300 +3,781 0.02% 126,505,588
2018-10-25 2018-10-23 26.142 5,180,519 +10,802 0.02% 135,429,146
2018-10-24 2018-10-22 26.920 5,169,717 +2,701 0.02% 139,166,706
2018-10-23 2018-10-19 26.068 5,167,016 +8,102 0.02% 134,693,499
2018-10-11 2018-10-09 27.216 5,158,914 -8,102 0.02% 140,404,102
2018-10-08 2018-10-04 27.845 5,167,016 -4,861 0.02% 143,877,146
2018-10-05 2018-10-03 28.845 5,171,877 -1,837 0.02% 149,183,164
2018-10-04 2018-10-02 28.956 5,173,714 -5,401 0.02% 149,810,874
2018-10-03 2018-09-28 28.697 5,179,115 -1,080 0.02% 148,624,849
2018-10-02 2018-09-27 27.660 5,180,195 -70,217 0.02% 143,285,050
2018-09-28 2018-09-26 27.475 5,250,412 -54,012 0.02% 144,255,194
2018-09-26 2018-09-21 26.179 5,304,424 +43,210 0.02% 138,864,685
2018-09-24 2018-09-20 27.179 5,261,214 +64,815 0.02% 142,993,467
2018-09-18 2018-09-14 27.068 5,196,399 +18,364 0.02% 140,654,631
2018-09-17 2018-09-13 27.253 5,178,035 -21,605 0.02% 141,116,230
2018-09-14 2018-09-12 26.216 5,199,640 +21,605 0.02% 136,314,075
2018-09-06 2018-09-04 26.437 5,178,035 +115,754 0.02% 136,890,482
2018-08-30 2018-08-28 26.210 5,062,281 -1,585 0.02% 132,679,917
2018-08-29 2018-08-27 25.793 5,063,866 -528 0.02% 130,611,725
2018-08-28 2018-08-24 25.263 5,064,394 -7,392 0.02% 127,939,948
2018-08-24 2018-08-22 24.278 5,071,786 -8,449 0.02% 123,132,245
2018-08-17 2018-08-15 23.217 5,080,235 +2,640 0.02% 117,949,778
2018-08-15 2018-08-13 23.672 5,077,595 +3,168 0.02% 120,196,252
2018-08-13 2018-08-09 24.543 5,074,427 +5,281 0.02% 124,541,721
2018-08-10 2018-08-08 24.770 5,069,146 -1,584 0.02% 125,564,074
2018-08-09 2018-08-07 24.392 5,070,730 -6,337 0.02% 123,682,770
2018-08-08 2018-08-06 23.710 5,077,067 -528 0.02% 120,376,047
2018-08-07 2018-08-03 23.483 5,077,595 +2,640 0.02% 119,234,682
2018-08-06 2018-08-02 23.786 5,074,955 +4,753 0.02% 120,710,400
2018-08-01 2018-07-30 24.467 5,070,202 -4,753 0.02% 124,053,959
2018-07-30 2018-07-26 24.316 5,074,955 +4,753 0.02% 123,401,396
2018-07-27 2018-07-25 24.392 5,070,202 -528 0.02% 123,669,891
2018-07-25 2018-07-23 23.634 5,070,730 +5,280 0.02% 119,841,690
2018-07-19 2018-07-17 23.786 5,065,450 +1,056 0.02% 120,484,319
2018-07-10 2018-07-06 23.823 5,064,394 -165,808 0.02% 120,651,015
2018-07-09 2018-07-05 23.786 5,230,202 -2,112 0.02% 124,403,029
2018-07-06 2018-07-04 24.392 5,232,314 +1,584 0.02% 127,624,048
2018-07-05 2018-07-03 25.225 5,230,730 +2,112 0.02% 131,943,920
2018-06-29 2018-06-27 24.581 5,228,618 -3,168 0.02% 128,524,067
2018-06-27 2018-06-25 23.937 5,231,786 -528 0.02% 125,233,321
2018-06-26 2018-06-22 23.369 5,232,314 +528 0.02% 122,273,350
2018-06-25 2018-06-21 23.558 5,231,786 +2,640 0.02% 123,251,782
2018-06-22 2018-06-20 24.354 5,229,146 -528 0.02% 127,348,722
2018-06-21 2018-06-19 23.748 5,229,674 +2,112 0.02% 124,192,396
2018-06-15 2018-06-13 25.338 5,227,562 -528 0.02% 132,457,990
2018-06-14 2018-06-12 25.869 5,228,090 -155,775 0.02% 135,243,564
2018-06-13 2018-06-11 25.452 5,383,865 +528 0.02% 137,030,198
2018-06-07 2018-06-05 26.333 5,383,337 +118,228 0.02% 141,761,262
2018-06-06 2018-06-04 26.333 5,265,109 -30,987 0.02% 138,647,924
2018-06-05 2018-06-01 26.527 5,296,096 -2,066 0.02% 140,489,385
2018-06-04 2018-05-31 25.559 5,298,162 +11,362 0.02% 135,414,840
2018-06-01 2018-05-30 24.939 5,286,800 -2,066 0.02% 131,848,696
2018-05-31 2018-05-29 24.746 5,288,866 +10,329 0.02% 130,876,150
2018-05-30 2018-05-28 25.172 5,278,537 +5,165 0.02% 132,869,107
2018-05-28 2018-05-24 26.333 5,273,372 -3,099 0.02% 138,865,516
2018-05-25 2018-05-23 26.411 5,276,471 +3,099 0.02% 139,355,791
2018-05-24 2018-05-21 28.115 5,273,372 +2,066 0.02% 148,259,360
2018-05-23 2018-05-18 27.999 5,271,306 +2,065 0.02% 147,588,873
2018-05-21 2018-05-17 27.069 5,269,241 +517 0.02% 142,633,759
2018-05-18 2018-05-16 27.573 5,268,724 -517 0.02% 145,272,207
2018-05-14 2018-05-10 26.914 5,269,241 -3,098 0.02% 141,817,543
2018-05-11 2018-05-09 26.178 5,272,339 -2,066 0.02% 138,021,618
2018-05-09 2018-05-07 26.062 5,274,405 -5,681 0.02% 137,462,940
2018-05-04 2018-05-02 25.714 5,280,086 -517 0.02% 135,770,734
2018-05-03 2018-04-30 25.481 5,280,603 +57,843 0.02% 134,557,064
2018-04-25 2018-04-23 24.784 5,222,760 +4,649 0.02% 129,442,572
2018-04-24 2018-04-20 25.017 5,218,111 -102,259 0.02% 130,539,794
2018-04-23 2018-04-19 25.636 5,320,370 -103,807 0.02% 136,394,518
2018-04-20 2018-04-18 24.552 5,424,177 +205,033 0.02% 133,174,232
2018-04-19 2018-04-17 24.165 5,219,144 -10,329 0.02% 126,119,128
2018-04-18 2018-04-16 23.777 5,229,473 +2,065 0.02% 124,343,586
2018-04-17 2018-04-13 23.816 5,227,408 +517 0.02% 124,496,919
2018-04-16 2018-04-12 24.126 5,226,891 -76,952 0.02% 126,103,918
2018-04-13 2018-04-11 23.274 5,303,843 -7,747 0.02% 123,441,793
2018-04-12 2018-04-10 22.345 5,311,590 -2,582 0.02% 118,685,441
2018-04-11 2018-04-09 21.841 5,314,172 -6,198 0.02% 116,067,813
2018-04-10 2018-04-06 21.648 5,320,370 -516 0.02% 115,173,015
2018-04-06 2018-04-03 21.570 5,320,886 +8,780 0.02% 114,772,077
2018-04-04 2018-03-29 22.383 5,312,106 -3,616 0.02% 118,902,685
2018-03-28 2018-03-26 22.732 5,315,722 -4,131 0.02% 120,836,309
2018-03-27 2018-03-23 22.267 5,319,853 -8,263 0.02% 118,458,047
2018-03-23 2018-03-21 22.538 5,328,116 -4,132 0.02% 120,086,378
2018-03-22 2018-03-20 22.112 5,332,248 -1,033 0.02% 117,908,072
2018-03-21 2018-03-19 21.957 5,333,281 -1,033 0.02% 117,104,778
2018-03-20 2018-03-16 21.725 5,334,314 +2,066 0.02% 115,888,016
2018-03-15 2018-03-13 21.996 5,332,248 +5,681 0.02% 117,288,590
2018-03-14 2018-03-12 22.422 5,326,567 -4,648 0.02% 119,432,644
2018-03-13 2018-03-09 21.841 5,331,215 -3,615 0.02% 116,440,052
2018-03-12 2018-03-08 21.415 5,334,830 +516 0.02% 114,246,474
2018-03-09 2018-03-07 21.338 5,334,314 +1,033 0.02% 113,822,276
2018-03-07 2018-03-05 20.950 5,333,281 +1,033 0.02% 111,734,894
2018-03-05 2018-03-01 21.802 5,332,248 +1,549 0.02% 116,256,120
2018-03-02 2018-02-28 22.074 5,330,699 +4,132 0.02% 117,667,386
2018-03-01 2018-02-27 22.500 5,326,567 -2,582 0.02% 119,845,192
2018-02-28 2018-02-26 22.616 5,329,149 -517 0.02% 120,522,408
2018-02-27 2018-02-23 22.345 5,329,666 +9,296 0.02% 119,089,342
2018-02-26 2018-02-22 22.035 5,320,370 +517 0.02% 117,233,355
2018-02-23 2018-02-21 22.538 5,319,853 -517 0.02% 119,900,145
2018-02-21 2018-02-15 22.074 5,320,370 -54,744 0.02% 117,439,389
2018-02-20 2018-02-13 21.183 5,375,114 +51,646 0.02% 113,860,240
2018-02-14 2018-02-12 21.144 5,323,468 +36,152 0.02% 112,560,077
2018-02-13 2018-02-09 21.609 5,287,316 +3,615 0.02% 114,252,722
2018-02-12 2018-02-08 22.267 5,283,701 +516 0.02% 117,653,044
2018-02-09 2018-02-07 22.693 5,283,185 -1,187,073 0.02% 119,892,088
2018-02-08 2018-02-06 22.732 6,470,258 +7,231 0.03% 147,081,073
2018-02-07 2018-02-05 23.971 6,463,027 +122,916 0.03% 154,925,787
2018-02-06 2018-02-02 24.513 6,340,111 -311,423 0.03% 155,416,692
2018-02-05 2018-02-01 23.390 6,651,534 -1,549 0.03% 155,580,744
2018-02-02 2018-01-31 23.584 6,653,083 -6,218,382 0.03% 156,905,196
2018-02-01 2018-01-30 23.855 12,871,465 +200,384 0.06% 307,047,654
2018-01-31 2018-01-29 24.552 12,671,081 -3,098 0.05% 311,100,003
2018-01-30 2018-01-26 24.668 12,674,179 +10,329 0.05% 312,648,507
2018-01-29 2018-01-25 24.978 12,663,850 -10,329 0.05% 316,317,022
2018-01-26 2018-01-24 24.823 12,674,179 -5,165 0.05% 314,611,763
2018-01-25 2018-01-23 24.087 12,679,344 -3,615 0.05% 305,410,708
2018-01-24 2018-01-22 23.894 12,682,959 +15,493 0.06% 303,042,014
2018-01-22 2018-01-18 23.739 12,667,466 -41,316 0.05% 300,709,613
2018-01-18 2018-01-16 24.281 12,708,782 -14,977 0.06% 308,580,559
2018-01-17 2018-01-15 23.855 12,723,759 +18,076 0.06% 303,524,140
2018-01-16 2018-01-12 24.203 12,705,683 +3,615 0.06% 307,521,245
2018-01-12 2018-01-10 23.661 12,702,068 -17,560 0.06% 300,547,233
2018-01-11 2018-01-09 23.274 12,719,628 +8,780 0.06% 296,036,985
2018-01-10 2018-01-08 23.235 12,710,848 +25,823 0.06% 295,340,405
2018-01-09 2018-01-05 23.545 12,685,025 -2,582 0.06% 298,670,272
2018-01-08 2018-01-04 23.351 12,687,607 -7,747 0.06% 296,274,395
2018-01-04 2018-01-02 22.306 12,695,354 -4,648 0.06% 283,181,181
2018-01-03 2017-12-29 21.725 12,700,002 +2,582 0.06% 275,907,649
2018-01-02 2017-12-28 21.880 12,697,420 -516 0.06% 277,818,411
2017-12-29 2017-12-27 21.841 12,697,936 -1,033 0.06% 277,337,967
2017-12-28 2017-12-22 21.454 12,698,969 -517 0.06% 272,442,789
2017-12-27 2017-12-21 21.183 12,699,486 -1,033 0.06% 269,011,323
2017-12-20 2017-12-18 21.067 12,700,519 +4,648 0.06% 267,557,703
2017-12-19 2017-12-15 21.105 12,695,871 +517 0.06% 267,951,439
2017-12-18 2017-12-14 21.493 12,695,354 -5,681 0.06% 272,856,868
2017-12-15 2017-12-13 21.493 12,701,035 -517 0.06% 272,978,967
2017-12-14 2017-12-12 21.260 12,701,552 +3,099 0.06% 270,038,835
2017-12-13 2017-12-11 20.525 12,698,453 -516 0.06% 260,629,623
2017-12-12 2017-12-08 20.292 12,698,969 +516 0.06% 257,689,570
2017-12-06 2017-12-04 21.028 12,698,453 +1,550 0.06% 267,022,425
2017-12-01 2017-11-29 20.912 12,696,903 -1,033 0.06% 265,514,750
2017-11-30 2017-11-28 20.486 12,697,936 -1,550 0.06% 260,127,278
2017-11-28 2017-11-24 20.796 12,699,486 +3,615 0.06% 264,093,383
2017-11-24 2017-11-22 20.834 12,695,871 -2,065 0.06% 264,509,861
2017-11-23 2017-11-21 20.563 12,697,936 +516 0.06% 261,110,746
2017-11-22 2017-11-20 20.447 12,697,420 +517 0.06% 259,624,993
2017-11-20 2017-11-16 20.525 12,696,903 -517 0.06% 260,597,810
2017-11-17 2017-11-15 20.486 12,697,420 +4,648 0.06% 260,116,707
2017-11-16 2017-11-14 21.105 12,692,772 +517 0.06% 267,886,033
2017-11-15 2017-11-13 21.415 12,692,255 -28,405 0.06% 271,807,234
2017-11-14 2017-11-10 21.493 12,720,660 +2,582 0.06% 273,400,761
2017-11-13 2017-11-09 21.531 12,718,078 -1,033 0.06% 273,837,781
2017-11-10 2017-11-08 21.222 12,719,111 -10,329 0.06% 269,919,591
2017-11-09 2017-11-07 21.570 12,729,440 +3,099 0.06% 274,575,374
2017-11-08 2017-11-06 21.338 12,726,341 -2,583 0.06% 271,551,525
2017-11-06 2017-11-02 21.222 12,728,924 -19,625 0.06% 270,127,838
2017-11-03 2017-11-01 20.525 12,748,549 -25,306 0.06% 261,657,819
2017-11-02 2017-10-31 20.563 12,773,855 -8,264 0.06% 262,671,887
2017-11-01 2017-10-30 20.292 12,782,119 -3,615 0.06% 259,376,863
2017-10-31 2017-10-27 19.556 12,785,734 +517 0.06% 250,042,673
2017-10-30 2017-10-26 19.556 12,785,217 -517 0.06% 250,032,563
2017-10-27 2017-10-25 19.673 12,785,734 -3,099 0.06% 251,528,075
2017-10-25 2017-10-23 19.150 12,788,833 +517 0.06% 244,903,111
2017-10-19 2017-10-17 19.750 12,788,316 -1,033 0.06% 252,569,338
2017-10-18 2017-10-16 19.556 12,789,349 -2,066 0.06% 250,113,370
2017-10-17 2017-10-13 19.518 12,791,415 -2,066 0.06% 249,658,419
2017-10-16 2017-10-12 19.285 12,793,481 -516 0.06% 246,726,139
2017-10-13 2017-10-11 19.750 12,793,997 -5,681 0.06% 252,681,538
2017-10-10 2017-10-06 19.556 12,799,678 -1,549 0.06% 250,315,368
2017-10-09 2017-10-04 19.479 12,801,227 -4,132 0.06% 249,354,192
2017-10-06 2017-10-03 19.518 12,805,359 -3,615 0.06% 249,930,573
2017-10-04 2017-09-29 19.518 12,808,974 -5,681 0.06% 250,001,130
2017-10-03 2017-09-28 19.111 12,814,655 +4,131 0.06% 244,901,343
2017-09-29 2017-09-27 19.208 12,810,524 -5,681 0.06% 246,062,630
2017-09-28 2017-09-26 19.169 12,816,205 -33,569 0.06% 245,675,436
2017-09-27 2017-09-25 18.433 12,849,774 -5,165 0.06% 236,864,258
2017-09-25 2017-09-21 18.550 12,854,939 -2,582 0.06% 238,452,909
2017-09-19 2017-09-15 18.375 12,857,521 -7,231 0.06% 236,260,190
2017-09-18 2017-09-14 17.891 12,864,752 -1,032 0.06% 230,165,637
2017-09-14 2017-09-12 17.872 12,865,784 +2,065 0.06% 229,934,983
2017-09-13 2017-09-11 17.949 12,863,719 +2,583 0.06% 230,894,386
2017-09-07 2017-09-05 18.673 12,861,136 +271,905 0.06% 240,158,836
2017-09-06 2017-09-04 18.594 12,589,231 +2,528 0.06% 234,085,386
2017-08-30 2017-08-28 18.555 12,586,703 -1,011 0.06% 233,540,426
2017-08-29 2017-08-25 18.515 12,587,714 -22,244 0.06% 233,061,190
2017-08-28 2017-08-24 18.020 12,609,958 +12,133 0.06% 227,237,112
2017-08-25 2017-08-22 17.961 12,597,825 -7,583 0.06% 226,270,879
2017-08-22 2017-08-18 17.170 12,605,408 -14,660 0.06% 216,433,198
2017-08-18 2017-08-16 17.012 12,620,068 -5,056 0.06% 214,687,812
2017-08-17 2017-08-15 16.972 12,625,124 +14,661 0.06% 214,274,349
2017-08-16 2017-08-14 17.229 12,610,463 -15,166 0.06% 217,268,333
2017-08-15 2017-08-11 17.269 12,625,629 -5,056 0.06% 218,029,125
2017-08-14 2017-08-10 17.387 12,630,685 +2,528 0.06% 219,615,518
2017-08-10 2017-08-08 17.427 12,628,157 -11,627 0.06% 220,071,156
2017-08-03 2017-08-01 17.348 12,639,784 +6,066 0.06% 219,273,672
2017-08-01 2017-07-28 17.249 12,633,718 +3,033 0.06% 217,918,905
2017-07-31 2017-07-27 17.348 12,630,685 -4,044 0.06% 219,115,824
2017-07-28 2017-07-26 17.348 12,634,729 -9,605 0.06% 219,185,979
2017-07-26 2017-07-24 17.051 12,644,334 +16,683 0.06% 215,600,850
2017-07-25 2017-07-21 17.209 12,627,651 +4,549 0.06% 217,314,681
2017-07-21 2017-07-19 17.229 12,623,102 +15,166 0.06% 217,486,093
2017-07-20 2017-07-18 17.190 12,607,936 -2,527 0.06% 216,726,001
2017-07-19 2017-07-17 17.209 12,610,463 +20,727 0.06% 217,018,886
2017-07-18 2017-07-14 17.190 12,589,736 -5,056 0.06% 216,413,149
2017-07-17 2017-07-13 17.150 12,594,792 -1,011 0.06% 216,001,786
2017-07-14 2017-07-12 17.012 12,595,803 -4,044 0.06% 214,275,025
2017-07-13 2017-07-11 16.893 12,599,847 -8,594 0.06% 212,848,398
2017-07-12 2017-07-10 16.853 12,608,441 +5,055 0.06% 212,494,762
2017-07-10 2017-07-06 17.111 12,603,386 +18,200 0.06% 215,650,560
2017-07-07 2017-07-05 17.269 12,585,186 -7,078 0.06% 217,330,724
2017-07-04 2017-06-30 16.913 12,592,264 +26,288 0.06% 212,969,386
2017-06-30 2017-06-28 16.873 12,565,976 -15,672 0.06% 212,027,651
2017-06-27 2017-06-23 16.853 12,581,648 +11,628 0.06% 212,043,210
2017-06-23 2017-06-21 16.932 12,570,020 -5,056 0.06% 212,841,827
2017-06-19 2017-06-15 17.051 12,575,076 -4,044 0.06% 214,419,920
2017-06-16 2017-06-14 17.308 12,579,120 -101,613 0.06% 217,723,626
2017-06-15 2017-06-13 17.190 12,680,733 +3,033 0.06% 217,977,355
2017-06-13 2017-06-09 17.130 12,677,700 -12,133 0.06% 217,172,888
2017-06-12 2017-06-08 17.190 12,689,833 -5,055 0.06% 218,133,781
2017-06-09 2017-06-07 18.210 12,694,888 +4,550 0.06% 231,179,634
2017-06-08 2017-06-06 18.150 12,690,338 +327,856 0.06% 230,323,877
2017-06-07 2017-06-05 18.231 12,362,482 +11,822 0.06% 225,377,348
2017-06-02 2017-05-31 18.068 12,350,660 +5,418 0.06% 223,155,928
2017-05-31 2017-05-26 18.434 12,345,242 +985 0.06% 227,569,320
2017-05-22 2017-05-18 18.535 12,344,257 +493 0.06% 228,804,197
2017-05-19 2017-05-17 18.677 12,343,764 -4,433 0.06% 230,549,239
2017-05-18 2017-05-16 18.738 12,348,197 -2,463 0.06% 231,384,096
2017-05-17 2017-05-15 18.677 12,350,660 -3,448 0.06% 230,678,038
2017-05-15 2017-05-11 18.292 12,354,108 -1,970 0.06% 225,977,105
2017-05-10 2017-05-08 17.926 12,356,078 +3,940 0.06% 221,497,893
2017-05-09 2017-05-05 17.906 12,352,138 +4,926 0.06% 221,176,497
2017-05-05 2017-05-02 18.210 12,347,212 -493 0.06% 224,848,297
2017-04-21 2017-04-19 18.535 12,347,705 +985 0.06% 228,868,107
2017-04-20 2017-04-18 18.759 12,346,720 +493 0.06% 231,607,077
2017-04-19 2017-04-13 19.144 12,346,227 +493 0.06% 236,360,122
2017-04-12 2017-04-10 19.266 12,345,734 -5,911 0.06% 237,854,506
2017-04-11 2017-04-07 19.368 12,351,645 -2,463 0.06% 239,222,173
2017-04-10 2017-04-06 19.083 12,354,108 -985 0.06% 235,758,577
2017-04-07 2017-04-05 19.124 12,355,093 -3,941 0.06% 236,279,029
2017-04-06 2017-04-03 18.880 12,359,034 +1,970 0.06% 233,343,512
2017-04-05 2017-03-31 18.840 12,357,064 -3,448 0.06% 232,804,584
2017-03-31 2017-03-29 18.962 12,360,512 -985 0.06% 234,375,166
2017-03-29 2017-03-27 18.759 12,361,497 -492 0.06% 231,884,273
2017-03-28 2017-03-24 18.759 12,361,989 -105,411 0.06% 231,893,502
2017-03-27 2017-03-23 18.048 12,467,400 +15,270 0.06% 225,012,119
2017-03-24 2017-03-22 18.129 12,452,130 +5,418 0.06% 225,747,713
2017-03-23 2017-03-21 18.454 12,446,712 +4,926 0.06% 229,692,481
2017-03-22 2017-03-20 18.434 12,441,786 +7,388 0.06% 229,348,989
2017-03-21 2017-03-17 18.535 12,434,398 -45,317 0.06% 230,474,986
2017-03-20 2017-03-16 18.535 12,479,715 -214,762 0.06% 231,314,949
2017-03-17 2017-03-15 17.886 12,694,477 +67,483 0.06% 227,048,677
2017-03-15 2017-03-13 18.109 12,626,994 -985 0.06% 228,661,519
2017-03-14 2017-03-10 17.926 12,627,979 -986 0.06% 226,372,053
2017-03-13 2017-03-09 18.048 12,628,965 +96,545 0.06% 227,928,050
2017-03-10 2017-03-08 18.373 12,532,420 -9,852 0.06% 230,256,434
2017-03-09 2017-03-07 18.474 12,542,272 +1,971 0.06% 231,710,579
2017-03-08 2017-03-06 18.495 12,540,301 +9,359 0.06% 231,928,753
2017-03-06 2017-03-02 18.616 12,530,942 -95,067 0.06% 233,282,043
2017-03-03 2017-03-01 18.454 12,626,009 +93,096 0.06% 233,001,240
2017-03-02 2017-02-28 18.637 12,532,913 +3,448 0.06% 233,573,173
2017-03-01 2017-02-27 18.779 12,529,465 +24,137 0.06% 235,289,483
2017-02-28 2017-02-24 19.043 12,505,328 +17,240 0.06% 238,136,618
2017-02-27 2017-02-23 19.144 12,488,088 -9,359 0.06% 239,075,954
2017-02-24 2017-02-22 19.226 12,497,447 +14,777 0.06% 240,269,994
2017-02-23 2017-02-21 19.205 12,482,670 +35,958 0.06% 239,732,481
2017-02-22 2017-02-20 19.246 12,446,712 -11,822 0.06% 239,547,274
2017-02-21 2017-02-17 19.144 12,458,534 +35,465 0.06% 238,510,163
2017-02-20 2017-02-16 19.327 12,423,069 +265,005 0.06% 240,101,073
2017-02-17 2017-02-15 19.347 12,158,064 +986 0.06% 235,226,139
2017-02-16 2017-02-14 19.368 12,157,078 +118,710 0.06% 235,453,870
2017-02-15 2017-02-13 19.672 12,038,368 +985 0.05% 236,820,693
2017-02-14 2017-02-10 19.550 12,037,383 +2,463 0.05% 235,335,054
2017-02-13 2017-02-09 19.368 12,034,920 +985 0.05% 233,087,958
2017-02-10 2017-02-08 19.347 12,033,935 +557,102 0.05% 232,824,574
2017-02-09 2017-02-07 19.591 11,476,833 +12,314 0.05% 224,842,099
2017-02-08 2017-02-06 19.692 11,464,519 +4,926 0.05% 225,764,591
2017-02-07 2017-02-03 19.774 11,459,593 +10,836 0.05% 226,598,174
2017-02-06 2017-02-02 19.632 11,448,757 +3,941 0.05% 224,756,917
2017-02-03 2017-02-01 19.794 11,444,816 +10,837 0.05% 226,538,325
2017-02-02 2017-01-27 19.977 11,433,979 -24,136 0.05% 228,412,961
2017-02-01 2017-01-25 19.652 11,458,115 +2,955 0.05% 225,173,246
2017-01-26 2017-01-24 19.692 11,455,160 +7,389 0.05% 225,580,289
2017-01-25 2017-01-23 19.753 11,447,771 +10,836 0.05% 226,132,002
2017-01-24 2017-01-20 19.895 11,436,935 +15,270 0.05% 227,543,264
2017-01-23 2017-01-19 20.302 11,421,665 +4,926 0.05% 231,877,000
2017-01-20 2017-01-18 20.383 11,416,739 -8,374 0.05% 232,704,103
2017-01-19 2017-01-17 20.017 11,425,113 +4,926 0.05% 228,699,742
2017-01-17 2017-01-13 20.220 11,420,187 -64,035 0.05% 230,919,606
2017-01-16 2017-01-12 19.753 11,484,222 +39,406 0.05% 226,852,032
2017-01-13 2017-01-11 19.977 11,444,816 -8,866 0.05% 228,629,448
2017-01-12 2017-01-10 19.753 11,453,682 +26,106 0.05% 226,248,765
2017-01-11 2017-01-09 20.017 11,427,576 +2,463 0.05% 228,749,044
2017-01-10 2017-01-06 20.200 11,425,113 -59,602 0.05% 230,787,265
2017-01-09 2017-01-05 20.220 11,484,715 -37,928 0.05% 232,224,382
2017-01-06 2017-01-04 19.895 11,522,643 -2,955 0.05% 229,248,465
2017-01-05 2017-01-03 19.875 11,525,598 +15,762 0.05% 229,073,270
2017-01-04 2016-12-30 19.692 11,509,836 +22,166 0.05% 226,656,994
2017-01-03 2016-12-29 19.530 11,487,670 -4,926 0.05% 224,354,755
2016-12-30 2016-12-28 19.692 11,492,596 +248,258 0.05% 226,317,496
2016-12-29 2016-12-23 19.429 11,244,338 +25,121 0.05% 218,461,084
2016-12-28 2016-12-22 19.672 11,219,217 -37,928 0.05% 220,706,224
2016-12-23 2016-12-21 20.098 11,257,145 +18,225 0.05% 226,251,626
2016-12-22 2016-12-20 20.139 11,238,920 +14,777 0.05% 226,341,665
2016-12-20 2016-12-16 20.464 11,224,143 -3,448 0.05% 229,689,942
2016-12-19 2016-12-15 20.342 11,227,591 +59,109 0.05% 228,392,880
2016-12-16 2016-12-14 21.073 11,168,482 +9,852 0.05% 235,353,010
2016-12-15 2016-12-13 21.073 11,158,630 -3,941 0.05% 235,145,399
2016-12-14 2016-12-12 20.748 11,162,571 -3,941 0.05% 231,602,576
2016-12-05 2016-12-01 21.073 11,166,512 -23,151 0.05% 235,311,496
2016-12-02 2016-11-30 19.855 11,189,663 -1,970 0.05% 222,169,336
2016-12-01 2016-11-29 20.119 11,191,633 +19,703 0.05% 225,162,141
2016-11-30 2016-11-28 20.302 11,171,930 +11,822 0.05% 226,807,004
2016-11-29 2016-11-25 20.383 11,160,108 +985 0.05% 227,473,267
2016-11-28 2016-11-24 20.505 11,159,123 -492 0.05% 228,812,472
2016-11-25 2016-11-23 20.626 11,159,615 -5,419 0.05% 230,181,902
2016-11-24 2016-11-22 20.789 11,165,034 -2,463 0.05% 232,107,012
2016-11-23 2016-11-21 19.753 11,167,497 -8,866 0.05% 220,595,648
2016-11-21 2016-11-17 19.652 11,176,363 +15,762 0.05% 219,636,296
2016-11-18 2016-11-16 19.753 11,160,601 -11,821 0.05% 220,459,429
2016-11-17 2016-11-15 19.408 11,172,422 -4,926 0.05% 216,837,044
2016-11-16 2016-11-14 19.307 11,177,348 +4,926 0.05% 215,798,064
2016-11-14 2016-11-10 19.875 11,172,422 -11,822 0.05% 222,053,835
2016-11-11 2016-11-09 19.347 11,184,244 +56,646 0.05% 216,385,317
2016-11-10 2016-11-08 19.895 11,127,598 -5,911 0.05% 221,388,857
2016-11-09 2016-11-07 19.997 11,133,509 -4,433 0.05% 222,636,594
2016-11-08 2016-11-04 19.794 11,137,942 +251,213 0.05% 220,464,071
2016-11-07 2016-11-03 19.936 10,886,729 +10,344 0.05% 217,038,688
2016-11-04 2016-11-02 20.038 10,876,385 +26,599 0.05% 217,936,504
2016-11-03 2016-11-01 20.281 10,849,786 +9,851 0.05% 220,046,728
2016-11-01 2016-10-28 20.383 10,839,935 -4,433 0.05% 220,947,273
2016-10-31 2016-10-27 20.708 10,844,368 +5,418 0.05% 224,560,142
2016-10-28 2016-10-26 21.276 10,838,950 -2,462 0.05% 230,609,264
2016-10-26 2016-10-24 21.723 10,841,412 +12,314 0.05% 235,503,780
2016-10-25 2016-10-20 21.682 10,829,098 -4,926 0.05% 234,796,593
2016-10-24 2016-10-19 21.235 10,834,024 -985 0.05% 230,064,565
2016-10-20 2016-10-18 21.276 10,835,009 +4,433 0.05% 230,525,416
2016-10-18 2016-10-14 21.195 10,830,576 -985 0.05% 229,551,591
2016-10-14 2016-10-12 21.195 10,831,561 +493 0.05% 229,572,468
2016-10-13 2016-10-11 21.073 10,831,068 -1,971 0.05% 228,242,697
2016-10-11 2016-10-06 21.398 10,833,039 -14,284 0.05% 231,803,064
2016-10-07 2016-10-05 20.586 10,847,323 -3,941 0.05% 223,300,030
2016-10-05 2016-10-03 19.794 10,851,264 -36,943 0.05% 214,789,576
2016-10-04 2016-09-30 19.530 10,888,207 +9,851 0.05% 212,647,213
2016-10-03 2016-09-29 19.774 10,878,356 -30,539 0.05% 215,104,987
2016-09-30 2016-09-28 18.819 10,908,895 +985 0.05% 205,299,906
2016-09-29 2016-09-27 18.880 10,907,910 +9,359 0.05% 205,945,710
2016-09-28 2016-09-26 18.759 10,898,551 +3,448 0.05% 204,441,466
2016-09-27 2016-09-23 19.185 10,895,103 -11,329 0.05% 209,021,714
2016-09-26 2016-09-22 19.124 10,906,432 -213,778 0.05% 208,574,809
2016-09-23 2016-09-21 18.982 11,120,210 +493 0.05% 211,082,804
2016-09-22 2016-09-20 18.759 11,119,717 +1,478 0.05% 208,590,229
2016-09-21 2016-09-19 18.860 11,118,239 -5,419 0.05% 209,691,089
2016-09-20 2016-09-15 18.880 11,123,658 -10,836 0.05% 210,019,119
2016-09-19 2016-09-14 19.023 11,134,494 +16,747 0.05% 211,806,036
2016-09-15 2016-09-13 19.246 11,117,747 +4,926 0.05% 213,970,243
2016-09-14 2016-09-12 19.144 11,112,821 +1,478 0.05% 212,747,403
2016-09-13 2016-09-09 19.672 11,111,343 +2,463 0.05% 218,584,109
2016-09-09 2016-09-07 19.980 11,108,880 +5,418 0.05% 221,952,391
2016-09-08 2016-09-06 19.939 11,103,462 +140,972 0.05% 221,387,671
2016-09-05 2016-09-01 19.363 10,962,490 +486 0.05% 212,267,449
2016-08-29 2016-08-25 19.569 10,962,004 +1,460 0.05% 214,511,308
2016-08-26 2016-08-24 19.754 10,960,544 -3,892 0.05% 216,510,411
2016-08-25 2016-08-23 19.795 10,964,436 +3,614 0.05% 217,038,046
2016-08-24 2016-08-22 20.021 10,960,822 +764 0.05% 219,444,838
2016-08-23 2016-08-19 20.144 10,960,058 -1,459 0.05% 220,781,264
2016-08-19 2016-08-17 20.062 10,961,517 -12,163 0.05% 219,909,386
2016-08-18 2016-08-16 20.124 10,973,680 +1,460 0.05% 220,830,101
2016-08-17 2016-08-15 20.083 10,972,220 -12,649 0.05% 220,349,646
2016-08-16 2016-08-12 19.774 10,984,869 -507,899 0.05% 217,216,715
2016-08-15 2016-08-11 19.158 11,492,768 +8,271 0.05% 220,172,888
2016-08-12 2016-08-10 19.240 11,484,497 -1,946 0.05% 220,958,704
2016-08-11 2016-08-09 19.219 11,486,443 -14,109 0.05% 220,760,038
2016-08-10 2016-08-08 19.034 11,500,552 +714,659 0.05% 218,903,628
2016-08-09 2016-08-05 18.993 10,785,893 -5,352 0.05% 204,857,263
2016-08-08 2016-08-04 18.746 10,791,245 -50,108 0.05% 202,297,110
2016-08-05 2016-08-03 18.191 10,841,353 +63,730 0.05% 197,219,586
2016-08-04 2016-08-01 19.034 10,777,623 +4,379 0.05% 205,143,264
2016-08-03 2016-07-29 19.075 10,773,244 +13,621 0.05% 205,502,807
2016-08-01 2016-07-28 19.651 10,759,623 +5,838 0.05% 211,435,659
2016-07-29 2016-07-27 20.000 10,753,785 -5,838 0.05% 215,078,737
2016-07-28 2016-07-26 19.898 10,759,623 +973 0.05% 214,089,663
2016-07-26 2016-07-22 20.350 10,758,650 -6,811 0.05% 218,935,537
2016-07-21 2016-07-19 20.144 10,765,461 -486 0.05% 216,861,269
2016-07-19 2016-07-15 20.206 10,765,947 -2,919 0.05% 217,534,950
2016-07-15 2016-07-13 20.185 10,768,866 +2,432 0.05% 217,372,574
2016-07-13 2016-07-11 19.713 10,766,434 -2,432 0.05% 212,233,422
2016-07-12 2016-07-08 19.507 10,768,866 +2,919 0.05% 210,067,793
2016-07-11 2016-07-07 19.774 10,765,947 -1,460 0.05% 212,887,713
2016-07-08 2016-07-06 19.466 10,767,407 +2,433 0.05% 209,596,678
2016-07-06 2016-07-04 20.041 10,764,974 +68,109 0.05% 215,745,074
2016-07-05 2016-06-30 19.774 10,696,865 -5,351 0.05% 211,521,673
2016-06-30 2016-06-28 18.849 10,702,216 +973 0.05% 201,728,070
2016-06-29 2016-06-27 18.870 10,701,243 -9,730 0.05% 201,929,697
2016-06-28 2016-06-24 19.096 10,710,973 +1,946 0.05% 204,535,137
2016-06-27 2016-06-23 19.877 10,709,027 -2,433 0.05% 212,862,802
2016-06-22 2016-06-20 19.240 10,711,460 -486 0.05% 206,085,675
2016-06-21 2016-06-17 18.561 10,711,946 -10,217 0.05% 198,828,855
2016-06-15 2016-06-13 19.301 10,722,163 +2,919 0.05% 206,952,789
2016-06-08 2016-06-06 20.249 10,719,244 +272,893 0.05% 217,049,219
2016-06-03 2016-06-01 19.953 10,446,351 -1,422 0.05% 208,438,811
2016-05-27 2016-05-25 19.363 10,447,773 -13,749 0.05% 202,296,909
2016-05-26 2016-05-24 18.688 10,461,522 +10,904 0.05% 195,502,102
2016-05-23 2016-05-19 19.067 10,450,618 +2,371 0.05% 199,266,017
2016-05-19 2016-05-17 19.468 10,448,247 -7,586 0.05% 203,407,972
2016-05-18 2016-05-16 18.899 10,455,833 -8,060 0.05% 197,601,158
2016-05-17 2016-05-13 18.751 10,463,893 +475 0.05% 196,208,532
2016-05-16 2016-05-12 19.088 10,463,418 +474 0.05% 199,730,777
2016-05-13 2016-05-11 18.878 10,462,944 -949 0.05% 197,514,859
2016-05-12 2016-05-10 18.835 10,463,893 +475 0.05% 197,091,360
2016-05-10 2016-05-06 18.772 10,463,418 -12,327 0.05% 196,420,322
2016-05-09 2016-05-05 19.215 10,475,745 -16,594 0.05% 201,291,823
2016-05-06 2016-05-04 19.236 10,492,339 +12,327 0.05% 201,831,984
2016-05-05 2016-05-03 19.890 10,480,012 -4,267 0.05% 208,447,317
2016-05-04 2016-04-29 20.375 10,484,279 +3,793 0.05% 213,618,339
2016-05-03 2016-04-28 20.860 10,480,486 -41,248 0.05% 218,625,367
2016-04-25 2016-04-21 21.472 10,521,734 -5,689 0.05% 225,921,693
2016-04-22 2016-04-20 20.354 10,527,423 -1,896 0.05% 214,275,355
2016-04-21 2016-04-19 20.649 10,529,319 -1,423 0.05% 217,423,164
2016-04-20 2016-04-18 20.185 10,530,742 +13,749 0.05% 212,565,974
2016-04-19 2016-04-15 20.523 10,516,993 +2,371 0.05% 215,837,679
2016-04-18 2016-04-14 20.396 10,514,622 +22,283 0.05% 214,458,357
2016-04-15 2016-04-13 20.502 10,492,339 -3,793 0.05% 215,110,404
2016-04-13 2016-04-11 19.194 10,496,132 -47,411 0.05% 201,462,173
2016-04-12 2016-04-08 18.878 10,543,543 -48,833 0.05% 199,036,372
2016-04-11 2016-04-07 18.519 10,592,376 -7,111 0.05% 196,160,130
2016-04-08 2016-04-06 18.118 10,599,487 +474 0.05% 192,044,046
2016-04-07 2016-04-05 18.118 10,599,013 +82,969 0.05% 192,035,458
2016-04-06 2016-04-01 18.709 10,516,044 -4,741 0.05% 196,742,802
2016-04-05 2016-03-31 19.320 10,520,785 -21,809 0.05% 203,266,803
2016-04-01 2016-03-30 19.131 10,542,594 -60,686 0.05% 201,686,861
2016-03-31 2016-03-29 18.962 10,603,280 -13,749 0.05% 201,058,648
2016-03-30 2016-03-24 18.899 10,617,029 +42,669 0.05% 200,647,545
2016-03-29 2016-03-23 19.342 10,574,360 -29,394 0.05% 204,524,935
2016-03-24 2016-03-22 19.067 10,603,754 +5,689 0.05% 202,185,921
2016-03-23 2016-03-21 18.920 10,598,065 +3,319 0.05% 200,512,688
2016-03-22 2016-03-18 19.152 10,594,746 +45,514 0.05% 202,908,030
2016-03-21 2016-03-17 19.278 10,549,232 -48,833 0.05% 203,371,399
2016-03-18 2016-03-16 18.350 10,598,065 +3,319 0.05% 194,477,189
2016-03-17 2016-03-15 18.603 10,594,746 +27,024 0.05% 197,097,888
2016-03-16 2016-03-14 19.152 10,567,722 +18,964 0.05% 202,390,473
2016-03-15 2016-03-11 19.363 10,548,758 -9,482 0.05% 204,252,249
2016-03-14 2016-03-10 19.215 10,558,240 -4,741 0.05% 202,876,967
2016-03-11 2016-03-09 19.046 10,562,981 -25,602 0.05% 201,185,690
2016-03-10 2016-03-08 19.531 10,588,583 -23,705 0.05% 206,810,064
2016-03-09 2016-03-07 19.489 10,612,288 -12,327 0.05% 206,825,382
2016-03-08 2016-03-04 19.194 10,624,615 -5,689 0.05% 203,928,268
2016-03-07 2016-03-03 18.477 10,630,304 +9,482 0.05% 196,414,085
2016-03-04 2016-03-02 17.971 10,620,822 -24,654 0.05% 190,862,480
2016-03-03 2016-03-01 17.485 10,645,476 -50,729 0.05% 186,141,176
2016-03-02 2016-02-29 16.789 10,696,205 +21,334 0.05% 179,583,165
2016-03-01 2016-02-26 17.275 10,674,871 -126,112 0.05% 184,403,591
2016-02-29 2016-02-25 16.473 10,800,983 +119,001 0.05% 177,925,073
2016-02-26 2016-02-24 16.832 10,681,982 +43,618 0.05% 179,794,983
2016-02-25 2016-02-23 17.359 10,638,364 +1,896 0.05% 184,670,497
2016-02-24 2016-02-22 17.085 10,636,468 +6,164 0.05% 181,721,073
2016-02-23 2016-02-19 17.085 10,630,304 +3,792 0.05% 181,615,763
2016-02-22 2016-02-18 17.317 10,626,512 -7,111 0.05% 184,016,485
2016-02-19 2016-02-17 16.431 10,633,623 +16,120 0.05% 174,719,571
2016-02-18 2016-02-16 17.106 10,617,503 -62,109 0.05% 181,621,009
2016-02-17 2016-02-15 16.789 10,679,612 -14,223 0.05% 179,304,579
2016-02-16 2016-02-12 15.777 10,693,835 +3,319 0.05% 168,716,638
2016-02-15 2016-02-11 15.714 10,690,516 +54,996 0.05% 167,987,814
2016-02-12 2016-02-05 16.600 10,635,520 +13,750 0.05% 176,545,356
2016-02-11 2016-02-04 16.241 10,621,770 -15,646 0.05% 172,508,483
2016-02-05 2016-02-03 15.292 10,637,416 +49,307 0.05% 162,666,075
2016-02-04 2016-02-02 15.925 10,588,109 +23,706 0.05% 168,611,888
2016-02-03 2016-02-01 16.093 10,564,403 +19,438 0.05% 170,016,995
2016-02-02 2016-01-29 16.621 10,544,965 -73,013 0.05% 175,264,596
2016-02-01 2016-01-28 15.165 10,617,978 -948 0.05% 161,025,089
2016-01-29 2016-01-27 14.786 10,618,926 -237,054 0.05% 157,007,880
2016-01-28 2016-01-26 14.237 10,855,980 +234,210 0.05% 154,559,479
2016-01-27 2016-01-25 15.334 10,621,770 +474 0.05% 162,874,892
2016-01-26 2016-01-22 14.638 10,621,296 -17,542 0.05% 155,474,733
2016-01-25 2016-01-21 13.541 10,638,838 +47,410 0.05% 144,062,869
2016-01-22 2016-01-20 13.879 10,591,428 +76,332 0.05% 146,995,232
2016-01-21 2016-01-19 14.786 10,515,096 +7,111 0.05% 155,472,684
2016-01-20 2016-01-18 14.216 10,507,985 +17,068 0.05% 149,383,344
2016-01-19 2016-01-15 14.891 10,490,917 +2,845 0.05% 156,221,567
2016-01-15 2016-01-13 15.334 10,488,072 -7,112 0.05% 160,824,758
2016-01-14 2016-01-12 14.912 10,495,184 +5,216 0.05% 156,506,474
2016-01-13 2016-01-11 15.418 10,489,968 +2,370 0.05% 161,738,860
2016-01-12 2016-01-08 16.093 10,487,598 +12,801 0.05% 168,780,942
2016-01-11 2016-01-07 15.925 10,474,797 -5,215 0.05% 166,807,435
2016-01-08 2016-01-06 16.916 10,480,012 -27,973 0.05% 177,279,691
2016-01-07 2016-01-05 16.937 10,507,985 +27,973 0.05% 177,974,518
2016-01-05 2015-12-31 17.021 10,480,012 +5,689 0.05% 178,384,926
2016-01-04 2015-12-29 17.464 10,474,323 -2,370 0.05% 182,927,558
2015-12-30 2015-12-28 17.485 10,476,693 +3,318 0.05% 183,189,925
2015-12-29 2015-12-24 17.739 10,473,375 -26,076 0.05% 185,782,792
2015-12-28 2015-12-22 16.557 10,499,451 +11,379 0.05% 173,843,751
2015-12-23 2015-12-21 16.579 10,488,072 -474 0.05% 173,876,561
2015-12-22 2015-12-18 16.557 10,488,546 +948 0.05% 173,663,193
2015-12-21 2015-12-17 16.853 10,487,598 +10,430 0.05% 176,744,394
2015-12-18 2015-12-16 17.232 10,477,168 -2,370 0.05% 180,546,387
2015-12-17 2015-12-15 16.663 10,479,538 -474 0.05% 174,619,228
2015-12-16 2015-12-14 16.494 10,480,012 +6,637 0.05% 172,858,751
2015-12-15 2015-12-11 16.747 10,473,375 -1,896 0.05% 175,400,163
2015-12-14 2015-12-10 17.232 10,475,271 +11,853 0.05% 180,513,697
2015-12-11 2015-12-09 17.760 10,463,418 -7,586 0.05% 185,826,866
2015-12-10 2015-12-08 17.507 10,471,004 +8,534 0.05% 183,311,307
2015-12-09 2015-12-07 18.139 10,462,470 +14,223 0.05% 189,782,216
2015-12-08 2015-12-04 19.067 10,448,247 -15,646 0.05% 199,220,809
2015-12-07 2015-12-03 18.814 10,463,893 -474 0.05% 196,870,653
2015-12-03 2015-12-01 18.624 10,464,367 -474 0.05% 194,893,118
2015-12-01 2015-11-27 17.950 10,464,841 +948 0.05% 187,838,682
2015-11-30 2015-11-26 18.456 10,463,893 -4,741 0.05% 193,118,634
2015-11-27 2015-11-25 18.582 10,468,634 -474 0.05% 194,530,974
2015-11-26 2015-11-24 17.992 10,469,108 +474 0.05% 188,356,906
2015-11-24 2015-11-20 18.034 10,468,634 -8,534 0.05% 188,789,992
2015-11-20 2015-11-18 17.148 10,477,168 +5,690 0.05% 179,662,439
2015-11-19 2015-11-17 17.633 10,471,478 -10,905 0.05% 184,644,807
2015-11-18 2015-11-16 17.085 10,482,383 +6,164 0.05% 179,088,574
2015-11-17 2015-11-13 17.549 10,476,219 +3,793 0.05% 183,844,538
2015-11-16 2015-11-12 18.308 10,472,426 +1,896 0.05% 191,729,907
2015-11-13 2015-11-11 17.781 10,470,530 +6,637 0.05% 186,174,020
2015-11-12 2015-11-10 18.139 10,463,893 +475 0.05% 189,808,028
2015-11-11 2015-11-09 18.477 10,463,418 +9,008 0.05% 193,330,564
2015-11-10 2015-11-06 18.941 10,454,410 +5,215 0.05% 198,015,279
2015-11-09 2015-11-05 19.405 10,449,195 -4,741 0.05% 202,765,236
2015-11-06 2015-11-04 19.510 10,453,936 -9,482 0.05% 203,959,720
2015-11-05 2015-11-03 18.519 10,463,418 -2,371 0.05% 193,771,958
2015-11-04 2015-11-02 18.160 10,465,789 +5,689 0.05% 190,063,168
2015-11-03 2015-10-30 18.329 10,460,100 -9,956 0.05% 191,724,869
2015-11-02 2015-10-29 18.688 10,470,056 -61,634 0.05% 195,661,583
2015-10-30 2015-10-28 18.076 10,531,690 +9,482 0.05% 190,371,410
2015-10-29 2015-10-27 18.435 10,522,208 +3,793 0.05% 193,972,942
2015-10-28 2015-10-26 18.709 10,518,415 -9,008 0.05% 196,787,160
2015-10-27 2015-10-23 18.835 10,527,423 +12,801 0.05% 198,287,971
2015-10-26 2015-10-22 18.751 10,514,622 +10,904 0.05% 197,159,752
2015-10-23 2015-10-20 19.299 10,503,718 +4,741 0.05% 202,715,513
2015-10-22 2015-10-19 19.595 10,498,977 -4,741 0.05% 205,724,273
2015-10-20 2015-10-16 19.426 10,503,718 +9,483 0.05% 204,044,795
2015-10-19 2015-10-15 19.658 10,494,235 -5,690 0.05% 206,295,395
2015-10-16 2015-10-14 19.110 10,499,925 -1,896 0.05% 200,649,107
2015-10-15 2015-10-13 19.257 10,501,821 +19,912 0.05% 202,235,888
2015-10-14 2015-10-12 19.911 10,481,909 -474 0.05% 208,706,135
2015-10-13 2015-10-09 19.553 10,482,383 -2,370 0.05% 204,956,924
2015-10-12 2015-10-08 18.878 10,484,753 +9,482 0.05% 197,926,560
2015-10-09 2015-10-07 20.080 10,475,271 -441,869 0.05% 210,341,542
2015-10-08 2015-10-06 17.654 10,917,140 -474 0.05% 192,733,485
2015-10-06 2015-10-02 17.253 10,917,614 -1,422 0.05% 188,366,590
2015-10-05 2015-09-30 16.726 10,919,036 -155,033 0.05% 182,633,450
2015-10-02 2015-09-29 15.693 11,074,069 +157,878 0.05% 173,781,282
2015-09-30 2015-09-25 17.000 10,916,191 -137,492 0.05% 185,579,075
2015-09-29 2015-09-24 16.684 11,053,683 +141,284 0.05% 184,419,282
2015-09-25 2015-09-23 16.979 10,912,399 +484,539 0.05% 185,284,442
2015-09-24 2015-09-22 17.802 10,427,860 -13,749 0.05% 185,635,262
2015-09-23 2015-09-21 17.675 10,441,609 +20,386 0.05% 184,558,598
2015-09-22 2015-09-18 18.308 10,421,223 +1,422 0.05% 190,792,479
2015-09-21 2015-09-17 18.329 10,419,801 -2,370 0.05% 190,986,222
2015-09-18 2015-09-16 18.308 10,422,171 +4,741 0.05% 190,809,835
2015-09-17 2015-09-15 17.950 10,417,430 +948 0.05% 186,987,678
2015-09-16 2015-09-14 18.097 10,416,482 +2,845 0.05% 188,508,611
2015-09-15 2015-09-11 18.076 10,413,637 -5,689 0.05% 188,237,477
2015-09-14 2015-09-10 18.561 10,419,326 -7,112 0.05% 193,394,953
2015-09-11 2015-09-09 20.411 10,426,438 +33,188 0.05% 212,809,628
2015-09-10 2015-09-08 19.544 10,393,250 +271,675 0.05% 203,124,503
2015-09-09 2015-09-07 18.807 10,121,575 +12,000 0.05% 190,358,479
2015-09-08 2015-09-04 19.067 10,109,575 +8,769 0.05% 192,761,357
2015-09-07 2015-09-02 19.154 10,100,806 -4,154 0.05% 193,469,585
2015-09-04 2015-09-01 19.977 10,104,960 +10,154 0.05% 201,869,136
2015-09-02 2015-08-31 20.822 10,094,806 -462 0.05% 210,196,640
2015-08-31 2015-08-27 19.977 10,095,268 +8,308 0.05% 201,675,516
2015-08-28 2015-08-26 17.464 10,086,960 -7,385 0.05% 176,156,935
2015-08-27 2015-08-25 17.139 10,094,345 +9,692 0.05% 173,005,150
2015-08-25 2015-08-21 19.111 10,084,653 +9,231 0.05% 192,723,178
2015-08-24 2015-08-20 19.739 10,075,422 +2,769 0.05% 198,877,671
2015-08-21 2015-08-19 20.389 10,072,653 +129,227 0.05% 205,370,424
2015-08-20 2015-08-18 20.519 9,943,426 -4,154 0.05% 204,028,308
2015-08-19 2015-08-17 20.887 9,947,580 +5,077 0.05% 207,777,673
2015-08-18 2015-08-14 21.364 9,942,503 +5,077 0.05% 212,411,023
2015-08-13 2015-08-11 21.516 9,937,426 +27,230 0.05% 213,809,777
2015-08-12 2015-08-10 20.671 9,910,196 -18,923 0.05% 204,849,554
2015-08-11 2015-08-07 20.866 9,929,119 +1,385 0.05% 207,176,936
2015-08-10 2015-08-06 20.692 9,927,734 -23,076 0.05% 205,427,182
2015-08-07 2015-08-05 20.996 9,950,810 -14,308 0.05% 208,923,174
2015-08-06 2015-08-04 20.432 9,965,118 +1,846 0.05% 203,609,737
2015-08-05 2015-08-03 20.519 9,963,272 -3,692 0.05% 204,435,527
2015-08-04 2015-07-31 20.822 9,966,964 +5,538 0.05% 207,534,681
2015-08-03 2015-07-30 21.061 9,961,426 -3,230 0.05% 209,793,574
2015-07-31 2015-07-29 20.931 9,964,656 +23,076 0.05% 208,566,158
2015-07-30 2015-07-28 20.844 9,941,580 +1,385 0.05% 207,221,536
2015-07-29 2015-07-27 20.302 9,940,195 +299,991 0.05% 201,808,242
2015-07-28 2015-07-24 21.234 9,640,204 +8,769 0.05% 204,699,463
2015-07-24 2015-07-22 21.559 9,631,435 +485,063 0.05% 207,643,568
2015-07-23 2015-07-21 21.646 9,146,372 -3,692 0.04% 197,978,830
2015-07-20 2015-07-16 21.927 9,150,064 +4,615 0.04% 200,636,087
2015-07-17 2015-07-15 21.884 9,145,449 -19,845 0.04% 200,138,578
2015-07-15 2015-07-13 22.187 9,165,294 +461 0.04% 203,353,083
2015-07-13 2015-07-09 21.581 9,164,833 +462 0.04% 197,782,699
2015-07-10 2015-07-08 20.887 9,164,371 -94,613 0.04% 191,418,584
2015-07-09 2015-07-07 22.794 9,258,984 +4,154 0.04% 211,049,087
2015-07-08 2015-07-06 23.271 9,254,830 +46,152 0.04% 215,365,995
2015-07-07 2015-07-03 23.877 9,208,678 +36,461 0.04% 219,878,763
2015-07-06 2015-07-02 23.704 9,172,217 -92,305 0.04% 217,418,276
2015-07-02 2015-06-29 23.704 9,264,522 +175,841 0.04% 219,606,274
2015-06-30 2015-06-26 24.094 9,088,681 +462 0.04% 218,982,824
2015-06-26 2015-06-24 24.831 9,088,219 -924 0.04% 225,666,870
2015-06-25 2015-06-23 24.311 9,089,143 +924 0.04% 220,963,325
2015-06-24 2015-06-22 24.007 9,088,219 +2,769 0.04% 218,184,024
2015-06-23 2015-06-19 23.877 9,085,450 -4,616 0.04% 216,936,406
2015-06-22 2015-06-18 23.791 9,090,066 +65,075 0.04% 216,258,796
2015-06-19 2015-06-17 24.137 9,024,991 +46,615 0.04% 217,839,370
2015-06-18 2015-06-16 24.397 8,978,376 +2,769 0.04% 219,048,651
2015-06-17 2015-06-15 25.047 8,975,607 +47,075 0.04% 224,815,405
2015-06-16 2015-06-12 25.394 8,928,532 +101,536 0.04% 226,731,612
2015-06-15 2015-06-11 25.307 8,826,996 -46,153 0.04% 223,388,173
2015-06-12 2015-06-10 25.091 8,873,149 +50,768 0.04% 222,633,615
2015-06-10 2015-06-08 25.481 8,822,381 +4,615 0.04% 224,800,636
2015-06-09 2015-06-05 25.394 8,817,766 +174,457 0.04% 223,918,814
2015-06-08 2015-06-04 25.827 8,643,309 +42,460 0.04% 223,234,184
2015-06-05 2015-06-03 27.622 8,600,849 +5,539 0.04% 237,576,537
2015-06-04 2015-06-02 27.133 8,595,310 +266,420 0.04% 233,217,967
2015-06-03 2015-06-01 27.044 8,328,890 -8,992 0.04% 225,248,201
2015-06-02 2015-05-29 26.955 8,337,882 +10,341 0.04% 224,749,634
2015-06-01 2015-05-28 27.533 8,327,541 +85,880 0.04% 229,286,272
2015-05-28 2015-05-26 28.334 8,241,661 +22,482 0.04% 233,520,388
2015-05-26 2015-05-21 27.711 8,219,179 -5,845 0.04% 227,765,064
2015-05-22 2015-05-20 27.445 8,225,024 +143,883 0.04% 225,731,914
2015-05-20 2015-05-18 27.622 8,081,141 +180,303 0.04% 223,220,928
2015-05-19 2015-05-15 27.978 7,900,838 -450 0.04% 221,051,989
2015-05-18 2015-05-14 27.756 7,901,288 +50,809 0.04% 219,307,309
2015-05-13 2015-05-11 28.601 7,850,479 -293,161 0.04% 224,531,746
2015-05-12 2015-05-08 28.201 8,143,640 +1,462,210 0.04% 229,656,346
2015-05-11 2015-05-07 28.823 6,681,430 -899 0.03% 192,581,717
2015-05-08 2015-05-06 29.179 6,682,329 -2,340,796 0.03% 194,985,501
2015-05-07 2015-05-05 29.001 9,023,125 +490,101 0.04% 261,682,810
2015-05-06 2015-05-04 29.313 8,533,024 -3,147 0.04% 250,126,097
2015-05-04 2015-04-29 29.046 8,536,171 +448,285 0.04% 247,940,180
2015-04-30 2015-04-28 29.580 8,087,886 -2,248 0.04% 239,236,418
2015-04-29 2015-04-27 29.846 8,090,134 -807,543 0.04% 241,462,037
2015-04-28 2015-04-24 29.179 8,897,677 -404,671 0.04% 259,627,745
2015-04-27 2015-04-23 28.690 9,302,348 -414,113 0.05% 266,884,236
2015-04-24 2015-04-22 28.823 9,716,461 +1,349 0.05% 280,061,714
2015-04-23 2015-04-21 29.179 9,715,112 -1,799 0.05% 283,479,904
2015-04-22 2015-04-20 28.601 9,716,911 +4,946 0.05% 277,913,615
2015-04-21 2015-04-17 29.624 9,711,965 +593,518 0.05% 287,708,017
2015-04-20 2015-04-16 29.669 9,118,447 -1,071,029 0.05% 270,531,187
2015-04-17 2015-04-15 28.690 10,189,476 -178,955 0.05% 292,335,926
2015-04-16 2015-04-14 27.622 10,368,431 -216,274 0.05% 286,401,486
2015-04-15 2015-04-13 27.222 10,584,705 +40,018 0.05% 288,138,178
2015-04-14 2015-04-10 26.911 10,544,687 +899 0.05% 283,765,565
2015-04-13 2015-04-09 26.555 10,543,788 -177,156 0.05% 279,989,420
2015-04-10 2015-04-08 26.244 10,720,944 -251,345 0.05% 281,355,665
2015-04-09 2015-04-02 24.865 10,972,289 +85,430 0.05% 272,822,178
2015-04-02 2015-03-31 24.375 10,886,859 -7,194 0.05% 265,371,196
2015-04-01 2015-03-30 24.020 10,894,053 -189,296 0.05% 261,669,960
2015-03-31 2015-03-27 23.352 11,083,349 +4,496 0.06% 258,821,850
2015-03-30 2015-03-26 23.486 11,078,853 -93,973 0.06% 260,195,240
2015-03-27 2015-03-25 23.130 11,172,826 +11,690 0.06% 258,426,475
2015-03-24 2015-03-20 23.441 11,161,136 -2,698 0.06% 261,631,265
2015-03-20 2015-03-18 23.130 11,163,834 -3,147 0.06% 258,218,491
2015-03-18 2015-03-16 22.863 11,166,981 +184,350 0.06% 255,310,997
2015-03-13 2015-03-11 23.085 10,982,631 -8,993 0.05% 253,538,768
2015-03-11 2015-03-09 24.153 10,991,624 -9,892 0.05% 265,480,311
2015-03-09 2015-03-05 24.197 11,001,516 -899 0.05% 266,208,587
2015-03-06 2015-03-04 24.375 11,002,415 +281,022 0.05% 268,187,916
2015-03-04 2015-03-02 24.865 10,721,393 -450 0.05% 266,583,735
2015-03-03 2015-02-27 24.776 10,721,843 -98,920 0.05% 265,641,096
2015-03-02 2015-02-26 24.820 10,820,763 -180,303 0.05% 268,573,222
2015-02-27 2015-02-25 24.242 11,001,066 +43,165 0.05% 266,687,032
2015-02-26 2015-02-24 24.375 10,957,901 +99,369 0.05% 267,102,871
2015-02-25 2015-02-23 24.598 10,858,532 +47,661 0.05% 267,095,685
2015-02-24 2015-02-18 25.309 10,810,871 +40,917 0.05% 273,617,315
2015-02-23 2015-02-16 24.598 10,769,954 +450 0.05% 264,916,864
2015-02-17 2015-02-13 24.331 10,769,504 -450 0.05% 262,031,591
2015-02-12 2015-02-10 24.331 10,769,954 -450 0.05% 262,042,540
2015-02-11 2015-02-09 24.331 10,770,404 -899 0.05% 262,053,489
2015-02-10 2015-02-06 24.420 10,771,303 -8,993 0.05% 263,033,590
2015-02-09 2015-02-05 24.153 10,780,296 +34,173 0.05% 260,376,114
2015-02-06 2015-02-04 24.687 10,746,123 -237,857 0.05% 265,286,662
2015-02-05 2015-02-03 23.664 10,983,980 +5,396 0.05% 259,921,372
2015-02-04 2015-02-02 22.863 10,978,584 +4,496 0.05% 251,003,671
2015-02-03 2015-01-30 22.641 10,974,088 +899 0.05% 248,460,209
2015-02-02 2015-01-29 22.685 10,973,189 +100,718 0.05% 248,927,949
2015-01-30 2015-01-28 23.263 10,872,471 +450 0.05% 252,930,133
2015-01-29 2015-01-27 23.308 10,872,021 +450 0.05% 253,403,258
2015-01-28 2015-01-26 23.441 10,871,571 -13,489 0.05% 254,843,492
2015-01-27 2015-01-23 23.753 10,885,060 +12,589 0.05% 258,548,909
2015-01-23 2015-01-21 23.397 10,872,471 +450 0.05% 254,380,975
2015-01-22 2015-01-20 23.441 10,872,021 -44,963 0.05% 254,854,040
2015-01-21 2015-01-19 23.486 10,916,984 -452,782 0.05% 256,393,624
2015-01-20 2015-01-16 23.174 11,369,766 +4,496 0.06% 263,487,414
2015-01-19 2015-01-15 23.263 11,365,270 +4,497 0.06% 264,394,290
2015-01-16 2015-01-14 23.085 11,360,773 +44,963 0.06% 262,268,339
2015-01-15 2015-01-13 23.263 11,315,810 +450 0.06% 263,243,685
2015-01-14 2015-01-12 23.664 11,315,360 +4,496 0.06% 267,763,042
2015-01-13 2015-01-09 23.619 11,310,864 -899 0.06% 267,153,536
2015-01-12 2015-01-08 23.263 11,311,763 -899 0.06% 263,149,538
2015-01-08 2015-01-06 22.908 11,312,662 +249,097 0.06% 259,144,900
2015-01-07 2015-01-05 23.664 11,063,565 +746,842 0.06% 261,804,646
2015-01-06 2015-01-02 23.619 10,316,723 +1,349 0.05% 243,672,723
2015-01-05 2014-12-31 23.219 10,315,374 +450 0.05% 239,511,355
2015-01-02 2014-12-29 23.886 10,314,924 +450 0.05% 246,383,116
2014-12-30 2014-12-24 23.486 10,314,474 -12,590 0.05% 242,243,221
2014-12-29 2014-12-22 23.619 10,327,064 -724,361 0.05% 243,916,969
2014-12-23 2014-12-19 22.507 11,051,425 +382,189 0.06% 248,736,445
2014-12-22 2014-12-18 22.463 10,669,236 +5,845 0.05% 239,659,873
2014-12-19 2014-12-17 21.951 10,663,391 +2,249 0.05% 234,073,967
2014-12-18 2014-12-16 21.795 10,661,142 +178,504 0.05% 232,364,850
2014-12-17 2014-12-15 22.552 10,482,638 +11,241 0.05% 236,400,926
2014-12-15 2014-12-11 22.374 10,471,397 +5,396 0.05% 234,284,327
2014-12-12 2014-12-10 22.730 10,466,001 +112,408 0.05% 237,887,870
2014-12-11 2014-12-09 22.374 10,353,593 +334,978 0.05% 231,648,610
2014-12-10 2014-12-08 23.397 10,018,615 +493,698 0.05% 234,403,481
2014-12-09 2014-12-05 23.975 9,524,917 +225,717 0.05% 228,360,292
2014-12-08 2014-12-04 24.420 9,299,200 +5,845 0.05% 227,085,057
2014-12-05 2014-12-03 23.308 9,293,355 +566,539 0.05% 216,607,974
2014-12-04 2014-12-02 24.108 8,726,816 +368,700 0.04% 210,390,309
2014-12-03 2014-12-01 23.842 8,358,116 +352,963 0.04% 199,270,866
2014-12-02 2014-11-28 25.220 8,005,153 +341,722 0.04% 201,893,957
2014-12-01 2014-11-27 26.688 7,663,431 +562,492 0.04% 204,524,400
2014-11-28 2014-11-26 26.866 7,100,939 +2,249 0.04% 190,775,827
2014-11-26 2014-11-24 27.267 7,098,690 +3,147 0.04% 193,557,191
2014-11-25 2014-11-21 26.421 7,095,543 -113,308 0.04% 187,474,717
2014-11-24 2014-11-20 25.532 7,208,851 -449 0.04% 184,055,401
2014-11-21 2014-11-19 25.043 7,209,300 +1,348 0.04% 180,539,451
2014-11-20 2014-11-18 25.265 7,207,952 +115,556 0.04% 182,108,764
2014-11-19 2014-11-17 25.843 7,092,396 +108,362 0.04% 183,290,406
2014-11-18 2014-11-14 25.799 6,984,034 +153,326 0.03% 180,179,328
2014-11-17 2014-11-13 26.066 6,830,708 +7,643 0.03% 178,046,714
2014-11-14 2014-11-12 26.333 6,823,065 +900 0.03% 179,668,458
2014-11-12 2014-11-10 26.555 6,822,165 -450 0.03% 181,162,029
2014-11-11 2014-11-07 26.199 6,822,615 -450 0.03% 178,746,186
2014-11-07 2014-11-05 25.977 6,823,065 +450,084 0.03% 177,240,506
2014-11-04 2014-10-31 27.089 6,372,981 -449 0.03% 172,635,673
2014-11-03 2014-10-30 26.688 6,373,430 +337,675 0.03% 170,096,390
2014-10-31 2014-10-29 27.934 6,035,755 +1,798 0.03% 168,601,670
2014-10-24 2014-10-22 28.112 6,033,957 -382,189 0.03% 169,625,021
2014-10-23 2014-10-21 27.756 6,416,146 +134,891 0.03% 178,085,866
2014-10-21 2014-10-17 27.711 6,281,255 -102,517 0.03% 174,062,452
2014-10-20 2014-10-16 26.688 6,383,772 +249,547 0.03% 170,372,401
2014-10-17 2014-10-15 27.267 6,134,225 +252,694 0.03% 167,259,503
2014-10-16 2014-10-14 27.845 5,881,531 +112,409 0.03% 163,770,377
2014-10-14 2014-10-10 28.734 5,769,122 +225,267 0.03% 165,772,645
2014-10-08 2014-10-06 29.624 5,543,855 -103,866 0.03% 164,231,597
2014-10-07 2014-10-03 29.224 5,647,721 +339,474 0.03% 165,047,606
2014-10-06 2014-09-30 29.624 5,308,247 +227,065 0.03% 157,251,927
2014-10-03 2014-09-29 30.158 5,081,182 +569,237 0.03% 153,237,504
2014-09-30 2014-09-26 30.870 4,511,945 +450 0.02% 139,281,647
2014-09-26 2014-09-24 31.492 4,511,495 -1,799 0.02% 142,077,191
2014-09-23 2014-09-19 31.359 4,513,294 -1,798 0.02% 141,531,584
2014-09-22 2014-09-18 31.715 4,515,092 +450 0.02% 143,194,639
2014-09-19 2014-09-17 32.159 4,514,642 -132,193 0.02% 145,188,507
2014-09-17 2014-09-15 31.359 4,646,835 +133,541 0.02% 145,719,272
2014-09-16 2014-09-12 31.804 4,513,294 +225,267 0.02% 143,539,124
2014-09-15 2014-09-11 32.560 4,288,027 +449,634 0.02% 139,617,294
2014-09-12 2014-09-10 34.059 3,838,393 +451,433 0.02% 130,732,918
2014-09-11 2014-09-08 35.235 3,386,960 +55,782 0.02% 119,340,558
2014-09-10 2014-09-05 34.964 3,331,178 -110,100 0.02% 116,471,018
2014-09-08 2014-09-04 35.145 3,441,278 +442 0.02% 120,943,161
2014-09-05 2014-09-03 35.461 3,440,836 +221,085 0.02% 122,017,065
2014-09-01 2014-08-28 34.240 3,219,751 +42,007 0.02% 110,244,950
2014-08-29 2014-08-27 34.285 3,177,744 +552,712 0.02% 108,950,355
2014-08-28 2014-08-26 34.828 2,625,032 -110,542 0.01% 91,425,189
2014-08-27 2014-08-25 34.602 2,735,574 -110,543 0.01% 94,656,500
2014-08-25 2014-08-21 34.331 2,846,117 +209,589 0.01% 97,709,111
2014-08-21 2014-08-19 34.828 2,636,528 -917,061 0.01% 91,825,574
2014-08-20 2014-08-18 34.466 3,553,589 -670,772 0.02% 122,479,303
2014-08-19 2014-08-15 33.245 4,224,361 -216,222 0.02% 140,439,380
2014-08-15 2014-08-13 32.883 4,440,583 -2,653 0.02% 146,020,873
2014-08-14 2014-08-12 32.431 4,443,236 -4,421 0.02% 144,098,372
2014-08-13 2014-08-11 32.431 4,447,657 -214,011 0.02% 144,241,750
2014-08-12 2014-08-08 32.024 4,661,668 -442 0.02% 149,284,644
2014-08-06 2014-08-04 31.888 4,662,110 -349,756 0.02% 148,666,176
2014-08-04 2014-07-31 31.391 5,011,866 +442 0.03% 157,325,623
2014-08-01 2014-07-30 31.572 5,011,424 -13,265 0.03% 158,218,444
2014-07-31 2014-07-29 31.255 5,024,689 -7,517 0.03% 157,046,323
2014-07-25 2014-07-23 31.391 5,032,206 -442 0.03% 157,964,108
2014-07-24 2014-07-22 31.029 5,032,648 -2,653 0.03% 156,156,911
2014-07-18 2014-07-16 30.486 5,035,301 -443 0.03% 153,506,183
2014-07-17 2014-07-15 30.441 5,035,744 +443 0.03% 153,291,914
2014-07-14 2014-07-10 30.396 5,035,301 +221,085 0.03% 153,050,675
2014-07-09 2014-07-07 30.757 4,814,216 +225,506 0.02% 148,072,709
2014-07-08 2014-07-04 30.938 4,588,710 +443 0.02% 141,966,950
2014-07-04 2014-07-02 31.843 4,588,267 -885 0.02% 146,103,924
2014-07-03 2014-06-30 31.481 4,589,152 +442 0.02% 144,471,513
2014-06-30 2014-06-26 31.255 4,588,710 -4,421 0.02% 143,419,828
2014-06-26 2014-06-24 30.667 4,593,131 +332,070 0.02% 140,857,204
2014-06-25 2014-06-23 31.119 4,261,061 +442 0.02% 132,600,978
2014-06-23 2014-06-19 31.933 4,260,619 -110,543 0.02% 136,056,075
2014-06-20 2014-06-18 31.752 4,371,162 -3,979 0.02% 138,795,234
2014-06-19 2014-06-17 31.617 4,375,141 -221,528 0.02% 138,327,895
2014-06-18 2014-06-16 31.436 4,596,669 -27,856 0.02% 144,500,242
2014-06-17 2014-06-13 31.345 4,624,525 -221,085 0.02% 144,957,572
2014-06-12 2014-06-10 30.757 4,845,610 -1,327 0.02% 149,038,307
2014-06-10 2014-06-06 29.762 4,846,937 -884 0.02% 144,255,974
2014-06-06 2014-06-04 31.453 4,847,821 +1,326 0.02% 152,480,088
2014-06-05 2014-06-03 31.592 4,846,495 +113,772 0.02% 153,111,894
2014-06-04 2014-05-30 30.805 4,732,723 +431 0.02% 145,790,598
2014-06-03 2014-05-29 31.453 4,732,292 +432 0.02% 148,846,317
2014-05-30 2014-05-28 32.009 4,731,860 -432 0.02% 151,463,057
2014-05-27 2014-05-23 31.546 4,732,292 -151,544 0.02% 149,284,745
2014-05-26 2014-05-22 31.546 4,883,836 -2,159 0.03% 154,065,348
2014-05-23 2014-05-21 31.083 4,885,995 -863 0.03% 151,870,115
2014-05-21 2014-05-19 30.758 4,886,858 -215,876 0.03% 150,312,322
2014-05-20 2014-05-16 30.805 5,102,734 -215,875 0.03% 157,188,713
2014-05-19 2014-05-15 30.758 5,318,609 +431 0.03% 163,592,326
2014-05-16 2014-05-14 30.805 5,318,178 -5,181 0.03% 163,825,423
2014-05-15 2014-05-13 30.342 5,323,359 -107,937 0.03% 161,519,083
2014-05-14 2014-05-12 30.017 5,431,296 -432 0.03% 163,032,903
2014-05-12 2014-05-08 29.786 5,431,728 +1,727 0.03% 161,787,801
2014-05-08 2014-05-05 29.230 5,430,001 +432 0.03% 158,717,953
2014-05-07 2014-05-02 29.508 5,429,569 +1,727 0.03% 160,214,409
2014-05-02 2014-04-29 30.017 5,427,842 -43,607 0.03% 162,929,223
2014-04-28 2014-04-24 29.415 5,471,449 +43,175 0.03% 160,943,286
2014-04-25 2014-04-23 29.600 5,428,274 -864 0.03% 160,679,105
2014-04-17 2014-04-15 29.322 5,429,138 +864 0.03% 159,195,716
2014-04-16 2014-04-14 30.017 5,428,274 -71,239 0.03% 162,942,191
2014-04-15 2014-04-11 29.647 5,499,513 -3,886 0.03% 163,042,562
2014-04-14 2014-04-10 29.647 5,503,399 +432 0.03% 163,157,769
2014-04-11 2014-04-09 29.369 5,502,967 +3,454 0.03% 161,615,478
2014-04-10 2014-04-08 29.137 5,499,513 -65,194 0.03% 160,240,268
2014-04-09 2014-04-07 28.303 5,564,707 -5,613 0.03% 157,499,905
2014-04-07 2014-04-03 27.377 5,570,320 -432 0.03% 152,498,092
2014-04-04 2014-04-02 27.099 5,570,752 -42,743 0.03% 150,961,595
2014-04-02 2014-03-31 27.006 5,613,495 +113,982 0.03% 151,599,818
2014-04-01 2014-03-28 28.535 5,499,513 -432 0.03% 156,928,466
2014-03-31 2014-03-27 28.211 5,499,945 -64,762 0.03% 155,157,375
2014-03-28 2014-03-26 27.886 5,564,707 -4,318 0.03% 155,179,939
2014-03-26 2014-03-24 28.257 5,569,025 -1,295 0.03% 157,364,145
2014-03-25 2014-03-21 27.609 5,570,320 +432 0.03% 153,788,262
2014-03-24 2014-03-20 26.914 5,569,888 +3,454 0.03% 149,906,125
2014-03-20 2014-03-18 26.867 5,566,434 -864 0.03% 149,555,312
2014-03-17 2014-03-13 26.821 5,567,298 +1,295 0.03% 149,320,631
2014-03-14 2014-03-12 27.053 5,566,003 +66,922 0.03% 150,575,068
2014-03-13 2014-03-11 27.238 5,499,081 +13,816 0.03% 149,783,587
2014-03-12 2014-03-10 27.979 5,485,265 +432 0.03% 153,472,772
2014-03-10 2014-03-06 29.045 5,484,833 -432 0.03% 159,304,386
2014-03-07 2014-03-05 28.628 5,485,265 +863 0.03% 157,030,088
2014-03-04 2014-02-28 29.461 5,484,402 -431 0.03% 161,578,354
2014-03-03 2014-02-27 29.554 5,484,833 +431 0.03% 162,099,200
2014-02-27 2014-02-25 28.859 5,484,402 +25,905 0.03% 158,275,652
2014-02-25 2014-02-21 28.720 5,458,497 -1,295 0.03% 156,769,492
2014-02-18 2014-02-14 29.508 5,459,792 +1,295 0.03% 161,106,222
2014-02-17 2014-02-13 29.322 5,458,497 +432 0.03% 160,056,594
2014-02-14 2014-02-12 30.017 5,458,065 -4,749 0.03% 163,836,437
2014-02-13 2014-02-11 29.369 5,462,814 -5,613 0.03% 160,436,233
2014-02-12 2014-02-10 28.025 5,468,427 +5,613 0.03% 153,254,974
2014-02-11 2014-02-07 28.072 5,462,814 -6,045 0.03% 153,350,721
2014-02-10 2014-02-06 27.006 5,468,859 +2,591 0.03% 147,693,732
2014-02-07 2014-02-05 26.821 5,466,268 +432 0.03% 146,610,903
2014-02-06 2014-02-04 26.728 5,465,836 +9,930 0.03% 146,092,928
2014-02-05 2014-01-30 28.257 5,455,906 +9,067 0.03% 154,167,737
2014-02-04 2014-01-28 28.164 5,446,839 +7,339 0.03% 153,406,903
2014-01-29 2014-01-27 28.303 5,439,500 +13,816 0.03% 153,956,126
2014-01-28 2014-01-24 29.322 5,425,684 +302,658 0.03% 159,094,436
2014-01-27 2014-01-23 29.508 5,123,026 -2,591 0.03% 151,169,013
2014-01-24 2014-01-22 29.786 5,125,617 +99,735 0.03% 152,670,071
2014-01-23 2014-01-21 30.295 5,025,882 +126,935 0.03% 152,260,349
2014-01-22 2014-01-20 32.333 4,898,947 +431 0.03% 158,399,916
2014-01-21 2014-01-17 32.102 4,898,516 +864 0.03% 157,251,411
2014-01-17 2014-01-15 32.009 4,897,652 +1,727 0.03% 156,769,927
2014-01-15 2014-01-13 32.194 4,895,925 +2,159 0.03% 157,621,823
2014-01-14 2014-01-10 31.870 4,893,766 +863 0.03% 155,965,457
2014-01-10 2014-01-08 32.380 4,892,903 -432 0.03% 158,431,147
2014-01-08 2014-01-06 32.056 4,893,335 -431 0.03% 156,858,417
2014-01-07 2014-01-03 32.009 4,893,766 +863 0.03% 156,645,539
2014-01-06 2014-01-02 33.306 4,892,903 +432 0.03% 162,964,227
2014-01-03 2013-12-31 33.399 4,892,471 +432 0.03% 163,403,107
2013-12-30 2013-12-24 33.214 4,892,039 -864 0.03% 162,482,222
2013-12-27 2013-12-20 32.750 4,892,903 +432 0.03% 160,244,379
2013-12-19 2013-12-17 32.843 4,892,471 +305,248 0.03% 160,683,499
2013-12-18 2013-12-16 34.047 4,587,223 +44,038 0.02% 156,183,078
2013-12-17 2013-12-13 34.928 4,543,185 +86,350 0.02% 158,682,324
2013-12-16 2013-12-12 35.205 4,456,835 +432 0.02% 156,905,054
2013-12-13 2013-12-11 35.761 4,456,403 -432 0.02% 159,367,053
2013-12-12 2013-12-10 36.317 4,456,835 +432 0.02% 161,859,950
2013-12-11 2013-12-09 36.039 4,456,403 +864 0.02% 160,605,657
2013-12-09 2013-12-05 36.503 4,455,539 +431 0.02% 162,638,459
2013-12-06 2013-12-04 36.503 4,455,108 +2,159 0.02% 162,622,727
2013-12-05 2013-12-03 36.966 4,452,949 -2,159 0.02% 164,606,658
2013-12-04 2013-12-02 37.012 4,455,108 -2,158 0.02% 164,892,841
2013-11-25 2013-11-21 36.271 4,457,266 -864 0.02% 161,669,129
2013-11-22 2013-11-20 36.503 4,458,130 -432 0.02% 162,733,037
2013-11-21 2013-11-19 36.734 4,458,562 -215,875 0.02% 163,781,477
2013-11-20 2013-11-18 36.642 4,674,437 -518,533 0.02% 171,278,393
2013-11-19 2013-11-15 35.391 5,192,970 -863 0.03% 183,783,262
2013-11-18 2013-11-14 34.696 5,193,833 +3,454 0.03% 180,204,895
2013-11-15 2013-11-13 34.418 5,190,379 +324,245 0.03% 178,642,451
2013-11-14 2013-11-12 35.344 4,866,134 +431 0.03% 171,990,867
2013-11-11 2013-11-07 35.761 4,865,703 +864 0.03% 174,004,180
2013-11-08 2013-11-06 35.900 4,864,839 -432 0.03% 174,649,344
2013-11-06 2013-11-04 35.947 4,865,271 +366,988 0.03% 174,890,227
2013-11-04 2013-10-31 36.873 4,498,283 -669,645 0.02% 165,865,716
2013-11-01 2013-10-30 36.549 5,167,928 -147,659 0.03% 188,881,856
2013-10-31 2013-10-29 35.622 5,315,587 +432 0.03% 189,353,944
2013-10-30 2013-10-28 35.391 5,315,155 +286,251 0.03% 188,107,485
2013-10-29 2013-10-25 34.928 5,028,904 +324,676 0.03% 175,647,299
2013-10-25 2013-10-23 35.669 4,704,228 -28,064 0.02% 167,793,786
2013-10-24 2013-10-22 36.780 4,732,292 +150,250 0.02% 174,055,929
2013-10-23 2013-10-21 37.012 4,582,042 +218,897 0.02% 169,590,933
2013-10-17 2013-10-15 36.966 4,363,145 -151,976 0.02% 161,286,984
2013-10-15 2013-10-10 35.993 4,515,121 -863 0.02% 162,512,659
2013-10-11 2013-10-09 36.456 4,515,984 +464,563 0.02% 164,635,661
2013-10-10 2013-10-08 37.290 4,051,421 +25,474 0.02% 151,077,587
2013-10-09 2013-10-07 36.688 4,025,947 -4,318 0.02% 147,703,239
2013-10-08 2013-10-04 37.105 4,030,265 -432 0.02% 149,541,903
2013-10-07 2013-10-03 37.012 4,030,697 -431 0.02% 149,184,504
2013-10-03 2013-09-30 36.549 4,031,128 -432 0.02% 147,333,117
2013-10-02 2013-09-27 37.012 4,031,560 -4,749 0.02% 149,216,446
2013-09-30 2013-09-26 36.456 4,036,309 +431 0.02% 147,148,528
2013-09-25 2013-09-23 37.151 4,035,878 -431 0.02% 149,937,126
2013-09-19 2013-09-17 37.151 4,036,309 +431 0.02% 149,953,138
2013-09-18 2013-09-16 37.522 4,035,878 -8,203 0.02% 151,432,758
2013-09-13 2013-09-11 37.568 4,044,081 -432 0.02% 151,927,882
2013-09-12 2013-09-10 37.707 4,044,513 -7,339 0.02% 152,506,174
2013-09-11 2013-09-09 37.522 4,051,852 -524,146 0.02% 152,032,129
2013-09-10 2013-09-06 36.919 4,575,998 -9,930 0.02% 168,943,284
2013-09-09 2013-09-05 36.734 4,585,928 -86,350 0.02% 168,460,158
2013-09-06 2013-09-04 37.508 4,672,278 -64,763 0.02% 175,246,420
2013-09-05 2013-09-03 37.508 4,737,041 +137,617 0.02% 177,675,531
2013-09-03 2013-08-30 36.237 4,599,424 -850 0.02% 166,669,576
2013-08-30 2013-08-28 36.614 4,600,274 -2,550 0.02% 168,432,329
2013-08-29 2013-08-27 36.378 4,602,824 +425 0.02% 167,442,624
2013-08-27 2013-08-23 36.755 4,602,399 -12,749 0.02% 169,159,915
2013-08-23 2013-08-21 36.566 4,615,148 -3,825 0.02% 168,759,725
2013-08-22 2013-08-20 34.872 4,618,973 -4,250 0.02% 161,074,128
2013-08-21 2013-08-19 35.484 4,623,223 -2,550 0.02% 164,050,797
2013-08-20 2013-08-16 34.778 4,625,773 -5,100 0.02% 160,875,872
2013-08-19 2013-08-15 34.543 4,630,873 +2,125 0.02% 159,963,570
2013-08-16 2013-08-13 34.260 4,628,748 -2,125 0.02% 158,583,163
2013-08-15 2013-08-12 33.790 4,630,873 -5,099 0.02% 156,476,626
2013-08-08 2013-08-06 32.990 4,635,972 +425 0.02% 152,939,963
2013-08-07 2013-08-05 33.413 4,635,547 -12,750 0.02% 154,889,328
2013-08-05 2013-08-01 33.319 4,648,297 -425 0.02% 154,877,841
2013-08-01 2013-07-30 33.225 4,648,722 -1,275 0.02% 154,454,453
2013-07-31 2013-07-29 33.084 4,649,997 +425 0.02% 153,840,313
2013-07-25 2013-07-23 33.602 4,649,572 -3,400 0.02% 156,233,207
2013-07-24 2013-07-22 32.755 4,652,972 +2,550 0.02% 152,405,920
2013-07-19 2013-07-17 32.425 4,650,422 -6,374 0.02% 150,790,418
2013-07-15 2013-07-11 32.096 4,656,796 -2,975 0.02% 149,463,017
2013-07-12 2013-07-10 30.825 4,659,771 +1,700 0.02% 143,637,564
2013-07-10 2013-07-08 30.919 4,658,071 +4,250 0.02% 144,023,590
2013-07-09 2013-07-05 30.778 4,653,821 -425 0.02% 143,235,141
2013-07-08 2013-07-04 30.119 4,654,246 -850 0.02% 140,181,746
2013-07-05 2013-07-03 29.507 4,655,096 +425 0.02% 137,359,386
2013-07-04 2013-07-02 30.449 4,654,671 +850 0.02% 141,727,925
2013-07-03 2013-06-28 30.966 4,653,821 -850 0.02% 144,111,197
2013-07-02 2013-06-27 30.072 4,654,671 -850 0.02% 139,975,493
2013-06-28 2013-06-26 29.460 4,655,521 -42,923 0.02% 137,152,832
2013-06-27 2013-06-25 28.896 4,698,444 +44,623 0.02% 135,763,987
2013-06-26 2013-06-24 29.037 4,653,821 +849 0.02% 135,131,624
2013-06-25 2013-06-21 29.931 4,652,972 +11,900 0.02% 139,267,479
2013-06-24 2013-06-20 30.590 4,641,072 +11,049 0.02% 141,969,097
2013-06-21 2013-06-19 32.002 4,630,023 -2,125 0.02% 148,167,932
2013-06-19 2013-06-17 31.954 4,632,148 +3,825 0.02% 148,017,941
2013-06-18 2013-06-14 30.684 4,628,323 +7,650 0.02% 142,014,737
2013-06-17 2013-06-13 30.354 4,620,673 +850 0.02% 140,257,827
2013-06-13 2013-06-10 31.719 4,619,823 -425 0.02% 146,537,032
2013-06-11 2013-06-07 31.578 4,620,248 +425 0.02% 145,898,211
2013-06-10 2013-06-06 31.625 4,619,823 +5,100 0.02% 146,102,204
2013-06-03 2013-05-30 32.378 4,614,723 -2,550 0.02% 149,415,700
2013-05-31 2013-05-29 33.572 4,617,273 +9,349 0.02% 155,012,298
2013-05-30 2013-05-28 34.150 4,607,924 +105,362 0.02% 157,361,819
2013-05-29 2013-05-27 33.572 4,502,562 +4,153 0.02% 151,161,191
2013-05-28 2013-05-24 33.524 4,498,409 -416 0.02% 150,805,091
2013-05-27 2013-05-23 33.861 4,498,825 +831 0.02% 152,335,895
2013-05-23 2013-05-21 34.728 4,497,994 +415 0.02% 156,207,528
2013-05-22 2013-05-20 34.873 4,497,579 -415 0.02% 156,843,018
2013-05-21 2013-05-16 34.295 4,497,994 +415 0.02% 154,257,642
2013-05-20 2013-05-15 34.776 4,497,579 -7,059 0.02% 156,409,750
2013-05-15 2013-05-13 34.680 4,504,638 +4,568 0.02% 156,221,289
2013-05-14 2013-05-10 35.547 4,500,070 -4,153 0.02% 159,964,442
2013-05-13 2013-05-09 35.403 4,504,223 -2,906 0.02% 159,461,207
2013-05-10 2013-05-08 35.595 4,507,129 -5,813 0.02% 160,432,463
2013-05-09 2013-05-07 35.114 4,512,942 -1,661 0.02% 158,465,638
2013-05-07 2013-05-03 34.150 4,514,603 +415 0.02% 154,174,882
2013-04-30 2013-04-26 34.680 4,514,188 -830 0.02% 156,552,484
2013-04-26 2013-04-24 33.813 4,515,018 -416 0.02% 152,666,737
2013-04-25 2013-04-23 33.187 4,515,434 +831 0.02% 149,853,381
2013-04-23 2013-04-19 33.235 4,514,603 +415 0.02% 150,043,256
2013-04-22 2013-04-18 32.272 4,514,188 +2,491 0.02% 145,680,784
2013-04-19 2013-04-17 32.368 4,511,697 -2,491 0.02% 146,035,023
2013-04-18 2013-04-16 32.464 4,514,188 +4,152 0.02% 146,550,520
2013-04-17 2013-04-15 33.091 4,510,036 +14,533 0.02% 149,239,770
2013-04-16 2013-04-12 34.150 4,495,503 +9,135 0.02% 153,522,612
2013-04-15 2013-04-11 34.343 4,486,368 -4,983 0.02% 154,075,025
2013-04-12 2013-04-10 34.343 4,491,351 +1,246 0.02% 154,246,156
2013-04-11 2013-04-09 34.584 4,490,105 +5,398 0.02% 155,284,735
2013-04-10 2013-04-08 34.247 4,484,707 +5,398 0.02% 153,585,954
2013-04-08 2013-04-03 35.981 4,479,309 +830 0.02% 161,168,235
2013-04-05 2013-04-02 36.318 4,478,479 -8,304 0.02% 162,648,369
2013-04-03 2013-03-28 35.932 4,486,783 +8,304 0.02% 161,221,040
2013-04-02 2013-03-27 36.366 4,478,479 +12,872 0.02% 162,864,083
2013-03-28 2013-03-26 36.270 4,465,607 -830 0.02% 161,965,792
2013-03-27 2013-03-25 35.932 4,466,437 +4,152 0.02% 160,489,958
2013-03-22 2013-03-20 34.776 4,462,285 -830 0.02% 155,182,351
2013-03-21 2013-03-19 34.391 4,463,115 +415 0.02% 153,491,423
2013-03-20 2013-03-18 34.825 4,462,700 -2,491 0.02% 155,411,737
2013-03-19 2013-03-15 35.306 4,465,191 +4,152 0.02% 157,649,225
2013-03-18 2013-03-14 34.969 4,461,039 -8,720 0.02% 155,998,515
2013-03-15 2013-03-13 34.776 4,469,759 +153,633 0.02% 155,442,270
2013-03-14 2013-03-12 35.306 4,316,126 -4,152 0.02% 152,386,296
2013-03-13 2013-03-11 35.740 4,320,278 +124 0.02% 154,405,734
2013-03-12 2013-03-08 36.125 4,320,154 +1,661 0.02% 156,066,006
2013-03-07 2013-03-05 35.114 4,318,493 +29,066 0.02% 151,637,834
2013-03-06 2013-03-04 35.114 4,289,427 +2,491 0.02% 150,617,222
2013-03-05 2013-03-01 35.836 4,286,936 +149,065 0.02% 153,627,074
2013-03-01 2013-02-27 36.077 4,137,871 +4,153 0.02% 149,281,706
2013-02-28 2013-02-26 36.270 4,133,718 +560,967 0.02% 149,928,310
2013-02-27 2013-02-25 36.896 3,572,751 -831 0.02% 131,819,404
2013-02-26 2013-02-22 36.992 3,573,582 +4,568 0.02% 132,194,320
2013-02-25 2013-02-21 37.426 3,569,014 +144,498 0.02% 133,572,512
2013-02-22 2013-02-20 37.859 3,424,516 +4,152 0.02% 129,649,119
2013-02-21 2013-02-19 37.715 3,420,364 -830 0.02% 128,997,684
2013-02-20 2013-02-18 38.244 3,421,194 +415 0.02% 130,841,655
2013-02-19 2013-02-15 38.437 3,420,779 +830 0.02% 131,484,855
2013-02-18 2013-02-14 38.244 3,419,949 +415 0.02% 130,794,040
2013-02-14 2013-02-07 37.570 3,419,534 +1,246 0.02% 128,472,257
2013-02-08 2013-02-06 37.618 3,418,288 +2,907 0.02% 128,590,092
2013-02-07 2013-02-05 37.618 3,415,381 +5,398 0.02% 128,480,736
2013-02-06 2013-02-04 38.533 3,409,983 +1,660 0.02% 131,398,384
2013-02-05 2013-02-01 38.582 3,408,323 -415 0.02% 131,498,587
2013-02-04 2013-01-31 38.582 3,408,738 +3,322 0.02% 131,514,598
2013-02-01 2013-01-30 39.497 3,405,416 -4,567 0.02% 134,502,962
2013-01-31 2013-01-29 38.774 3,409,983 -4,568 0.02% 132,219,624
2013-01-30 2013-01-28 38.293 3,414,551 -3,737 0.02% 130,752,065
2013-01-29 2013-01-25 38.100 3,418,288 +417,715 0.02% 130,236,572
2013-01-28 2013-01-24 37.955 3,000,573 +6,644 0.02% 113,888,071
2013-01-25 2013-01-23 38.726 2,993,929 +415 0.02% 115,943,223
2013-01-22 2013-01-18 39.449 2,993,514 -2,491 0.02% 118,089,972
2013-01-21 2013-01-17 38.582 2,996,005 +2,491 0.02% 115,590,695
2013-01-18 2013-01-16 38.726 2,993,514 -415 0.02% 115,927,152
2013-01-16 2013-01-14 39.352 2,993,929 -415 0.02% 117,817,927
2013-01-15 2013-01-11 39.063 2,994,344 +427,265 0.02% 116,968,890
2013-01-14 2013-01-10 39.834 2,567,079 +210,103 0.01% 102,256,887
2013-01-11 2013-01-09 40.075 2,356,976 +22,007 0.01% 94,455,295
2013-01-09 2013-01-07 41.279 2,334,969 +8,304 0.01% 96,385,070
2013-01-08 2013-01-04 41.761 2,326,665 -3,321 0.01% 97,162,969
2013-01-07 2013-01-03 41.664 2,329,986 -1,246 0.01% 97,077,200
2013-01-04 2013-01-02 41.664 2,331,232 -14,948 0.01% 97,129,114
2013-01-03 2012-12-31 40.412 2,346,180 -415 0.01% 94,813,704
2013-01-02 2012-12-27 40.316 2,346,595 -2,907 0.01% 94,604,419
2012-12-27 2012-12-20 40.556 2,349,502 -5,813 0.01% 95,287,457
2012-12-21 2012-12-19 40.556 2,355,315 -129,135 0.01% 95,523,211
2012-12-20 2012-12-18 40.123 2,484,450 -7,889 0.01% 99,683,456
2012-12-19 2012-12-17 39.930 2,492,339 +668,510 0.01% 99,519,794
2012-12-18 2012-12-14 40.653 1,823,829 +881,105 0.01% 74,143,723
2012-12-17 2012-12-13 40.460 942,724 +291,487 0.01% 38,142,721
2012-12-14 2012-12-12 40.653 651,237 -49,827 0.00% 26,474,596
2012-12-13 2012-12-11 40.508 701,064 +49,827 0.00% 28,398,898
2012-12-12 2012-12-10 40.412 651,237 +4,152 0.00% 26,317,756
2012-12-11 2012-12-07 39.978 647,085 +208,027 0.00% 25,869,453
2012-12-10 2012-12-06 40.027 439,058 +416 0.00% 17,574,005
2012-12-05 2012-12-03 39.449 438,642 -1,246 0.00% 17,303,818
2012-12-04 2012-11-30 39.930 439,888 -2,076 0.00% 17,564,851
2012-12-03 2012-11-29 39.449 441,964 -415 0.00% 17,434,866
2012-11-30 2012-11-28 38.871 442,379 +415 0.00% 17,195,542
2012-11-28 2012-11-26 39.738 441,964 -2,076 0.00% 17,562,594
2012-11-27 2012-11-23 39.834 444,040 -8,305 0.00% 17,687,866
2012-11-26 2012-11-22 39.400 452,345 -2,906 0.00% 17,822,594
2012-11-23 2012-11-21 39.208 455,251 -831 0.00% 17,849,380
2012-11-22 2012-11-20 39.063 456,082 -2,076 0.00% 17,816,058
2012-11-20 2012-11-16 38.485 458,158 -415 0.00% 17,632,337
2012-11-19 2012-11-15 37.907 458,573 -415 0.00% 17,383,252
2012-11-16 2012-11-14 38.678 458,988 -416 0.00% 17,752,712
2012-11-15 2012-11-13 38.148 459,404 +416 0.00% 17,525,393
2012-11-14 2012-11-12 38.485 458,988 +1,661 0.00% 17,664,280
2012-11-13 2012-11-09 38.437 457,327 +3,737 0.00% 17,578,328
2012-11-12 2012-11-08 38.726 453,590 +415 0.00% 17,565,776
2012-11-09 2012-11-07 39.930 453,175 -10,381 0.00% 18,095,405
2012-11-08 2012-11-06 39.593 463,556 -415 0.00% 18,353,625
2012-11-06 2012-11-02 39.352 463,971 -415 0.00% 18,258,316
2012-10-31 2012-10-29 38.871 464,386 +415 0.00% 18,050,967
2012-10-30 2012-10-26 38.726 463,971 -8,304 0.00% 17,967,792
2012-10-29 2012-10-25 39.160 472,275 +7,889 0.00% 18,494,105
2012-10-26 2012-10-24 38.630 464,386 +8,719 0.00% 17,939,127
2012-10-25 2012-10-22 39.304 455,667 -4,567 0.00% 17,909,587
2012-10-24 2012-10-19 39.111 460,234 +2,907 0.00% 18,000,416
2012-10-22 2012-10-18 38.485 457,327 -416 0.00% 17,600,356
2012-10-15 2012-10-11 37.955 457,743 +416 0.00% 17,373,837
2012-10-10 2012-10-08 36.992 457,327 -4,153 0.00% 16,917,488
2012-10-09 2012-10-05 37.522 461,480 +1,246 0.00% 17,315,625
2012-10-04 2012-09-28 38.293 460,234 -4,152 0.00% 17,623,560
2012-09-26 2012-09-24 37.715 464,386 -2,076 0.00% 17,514,135
2012-09-25 2012-09-21 37.907 466,462 -4,568 0.00% 17,682,303
2012-09-24 2012-09-20 37.666 471,030 +29,896 0.00% 17,742,023
2012-09-21 2012-09-19 39.015 441,134 +3,322 0.00% 17,210,892
2012-09-20 2012-09-18 38.582 437,812 -1,246 0.00% 16,891,492
2012-09-19 2012-09-17 39.111 439,058 -3,737 0.00% 17,172,192
2012-09-18 2012-09-14 37.715 442,795 -1,660 0.00% 16,699,839
2012-09-17 2012-09-13 35.981 444,455 -1,661 0.00% 15,991,758
2012-09-14 2012-09-12 35.884 446,116 -1,661 0.00% 16,008,546
2012-09-13 2012-09-11 35.403 447,777 -2,492 0.00% 15,852,470
2012-09-12 2012-09-10 34.536 450,269 +2,076 0.00% 15,550,309
2012-09-11 2012-09-07 34.632 448,193 -83,459 0.00% 15,521,789
2012-09-10 2012-09-06 34.102 531,652 +3,737 0.00% 18,130,448
2012-09-07 2012-09-05 34.708 527,915 +83,460 0.00% 18,322,886
2012-09-06 2012-09-04 35.584 444,455 +5,086 0.00% 15,815,594
2012-08-31 2012-08-29 36.022 439,369 +410 0.00% 15,827,104
2012-08-30 2012-08-28 36.120 438,959 -410 0.00% 15,855,071
2012-08-28 2012-08-24 36.022 439,369 +1,232 0.00% 15,827,104
2012-08-27 2012-08-23 36.412 438,137 -121,202 0.00% 15,953,349
2012-08-24 2012-08-22 36.120 559,339 +86,279 0.00% 20,203,162
2012-08-23 2012-08-21 36.753 473,060 +44,784 0.00% 17,386,154
2012-08-21 2012-08-17 37.921 428,276 -18,489 0.00% 16,240,580
2012-08-20 2012-08-16 37.191 446,765 -1,232 0.00% 16,615,478
2012-08-17 2012-08-15 37.385 447,997 +20,953 0.00% 16,748,529
2012-08-16 2012-08-14 37.921 427,044 +5,341 0.00% 16,193,861
2012-08-14 2012-08-10 38.554 421,703 +411 0.00% 16,258,191
2012-08-13 2012-08-09 38.943 421,292 -411 0.00% 16,406,409
2012-08-10 2012-08-08 38.651 421,703 -410 0.00% 16,299,247
2012-08-09 2012-08-07 38.602 422,113 -1,233 0.00% 16,294,545
2012-08-02 2012-07-31 38.262 423,346 -2,054 0.00% 16,197,886
2012-08-01 2012-07-30 37.726 425,400 -3,287 0.00% 16,048,688
2012-07-31 2012-07-27 37.093 428,687 -411 0.00% 15,901,409
2012-07-26 2012-07-24 36.071 429,098 +822 0.00% 15,478,007
2012-07-25 2012-07-23 37.580 428,276 +821 0.00% 16,094,644
2012-07-23 2012-07-19 38.456 427,455 -41,085 0.00% 16,438,335
2012-07-20 2012-07-18 37.385 468,540 +1,232 0.00% 17,516,536
2012-07-19 2012-07-17 37.872 467,308 -8,217 0.00% 17,697,958
2012-07-17 2012-07-13 36.558 475,525 -5,752 0.00% 17,384,157
2012-07-16 2012-07-12 36.314 481,277 +1,233 0.00% 17,477,297
2012-07-13 2012-07-11 37.434 480,044 +3,698 0.00% 17,969,985
2012-07-11 2012-07-09 36.753 476,346 +9,038 0.00% 17,506,923
2012-07-06 2012-07-04 38.067 467,308 -41,085 0.00% 17,788,950
2012-07-05 2012-07-03 38.067 508,393 -43,140 0.00% 19,352,927
2012-07-04 2012-06-29 37.483 551,533 +497,957 0.00% 20,672,955
2012-07-03 2012-06-28 36.266 53,576 -82,582 0.00% 1,942,974
2012-06-29 2012-06-27 35.584 136,158 +822 0.00% 4,845,079
2012-06-26 2012-06-22 35.000 135,336 +411 0.00% 4,736,773
2012-06-25 2012-06-21 36.460 134,925 +411 0.00% 4,919,428
2012-06-20 2012-06-18 37.775 134,514 -822 0.00% 5,081,238
2012-06-15 2012-06-13 35.828 135,336 -411 0.00% 4,848,769
2012-06-05 2012-06-01 33.442 135,747 +534 0.00% 4,539,702
2012-06-04 2012-05-31 34.173 135,213 +411 0.00% 4,620,574
2012-05-31 2012-05-29 36.522 134,802 -411 0.00% 4,923,286
2012-05-30 2012-05-28 35.977 135,213 +2,572 0.00% 4,864,491
2012-05-29 2012-05-25 35.828 132,641 -403 0.00% 4,752,213
2012-05-25 2012-05-23 35.431 133,044 +403 0.00% 4,713,836
2012-05-24 2012-05-22 35.778 132,641 -403 0.00% 4,745,631
2012-05-22 2012-05-18 35.580 133,044 +161 0.00% 4,733,642
2012-05-21 2012-05-17 35.381 132,883 -403 0.00% 4,701,538
2012-05-18 2012-05-16 35.083 133,286 +403 0.00% 4,676,112
2012-05-11 2012-05-09 38.110 132,883 +807 0.00% 5,064,209
2012-05-10 2012-05-08 39.053 132,076 +1,612 0.00% 5,157,979
2012-05-09 2012-05-07 39.301 130,464 +524 0.00% 5,127,396
2012-05-07 2012-05-03 41.584 129,940 +1,209 0.00% 5,403,409
2012-05-04 2012-05-02 41.633 128,731 -403 0.00% 5,359,522
2012-05-02 2012-04-27 40.393 129,134 -403 0.00% 5,216,101
2012-04-27 2012-04-25 40.046 129,537 -139,452 0.00% 5,187,383
2012-04-23 2012-04-19 40.542 268,989 -403 0.00% 10,905,298
2012-04-20 2012-04-18 39.897 269,392 -404 0.00% 10,747,852
2012-04-19 2012-04-17 38.607 269,796 +807 0.00% 10,415,882
2012-04-16 2012-04-12 38.210 268,989 -403 0.00% 10,277,943
2012-04-13 2012-04-11 37.912 269,392 +403 0.00% 10,213,133
2012-04-05 2012-04-02 39.351 268,989 +403 0.00% 10,584,946
2012-04-03 2012-03-30 39.599 268,586 -403 0.00% 10,635,728
2012-04-02 2012-03-29 39.500 268,989 +1,612 0.00% 10,624,990
2012-03-27 2012-03-23 40.641 267,377 +403 0.00% 10,866,480
2012-03-26 2012-03-22 41.038 266,974 +71,338 0.00% 10,956,086
2012-03-23 2012-03-21 41.485 195,636 -216,433 0.00% 8,115,887
2012-03-20 2012-03-16 41.534 412,069 -806 0.00% 17,114,978
2012-03-16 2012-03-14 42.477 412,875 +82,623 0.00% 17,537,727
2012-03-13 2012-03-09 42.130 330,252 +66,260 0.00% 13,913,427
2012-03-09 2012-03-07 41.088 263,992 -1,612 0.00% 10,846,811
2012-03-06 2012-03-02 43.271 265,604 +70,935 0.00% 11,492,964
2012-03-05 2012-03-01 43.370 194,669 +403 0.00% 8,442,852
2012-03-02 2012-02-29 44.164 194,266 -157,589 0.00% 8,579,614
2012-02-28 2012-02-24 42.874 351,855 +302,684 0.00% 15,085,455
2012-02-24 2012-02-22 43.668 49,171 +12,091 0.00% 2,147,201
2012-02-23 2012-02-21 43.023 37,080 +403 0.00% 1,595,290
2012-02-20 2012-02-16 44.313 36,677 -403 0.00% 1,625,273
2012-02-17 2012-02-15 44.015 37,080 -172,501 0.00% 1,632,091
2012-02-13 2012-02-09 43.321 209,581 +170,889 0.00% 9,079,190
2012-02-07 2012-02-03 41.584 38,692 -1,209 0.00% 1,608,963
2012-02-06 2012-02-02 41.286 39,901 +1,209 0.00% 1,647,358
2012-01-20 2012-01-18 39.103 38,692 -52,395 0.00% 1,512,963
2012-01-16 2012-01-12 37.267 91,087 +52,395 0.00% 3,394,512
2012-01-10 2012-01-06 37.416 38,692 -51,589 0.00% 1,447,683
2012-01-05 2012-01-03 35.083 90,281 -1,209 0.00% 3,167,355
2012-01-04 2011-12-30 33.694 91,490 +52,395 0.00% 3,082,651
2011-12-28 2011-12-22 33.098 39,095 -806 0.00% 1,293,981
2011-12-23 2011-12-21 33.545 39,901 +806 0.00% 1,338,479
2011-12-21 2011-12-19 33.694 39,095 +403 0.00% 1,317,261
2011-12-19 2011-12-15 34.289 38,692 +806 0.00% 1,326,723
2011-12-13 2011-12-09 36.671 37,886 +403 0.00% 1,389,326
2011-12-09 2011-12-07 38.259 37,483 -403 0.00% 1,434,068
2011-12-08 2011-12-06 37.763 37,886 +403 0.00% 1,430,686
2011-12-05 2011-12-01 38.061 37,483 -76,175 0.00% 1,426,628
2011-12-02 2011-11-30 34.786 113,658 -403 0.00% 3,953,657
2011-12-01 2011-11-29 34.984 114,061 -403 0.00% 3,990,316
2011-11-28 2011-11-24 34.091 114,464 +403 0.00% 3,902,174
2011-11-25 2011-11-23 34.488 114,061 +403 0.00% 3,933,715
2011-11-18 2011-11-16 37.961 113,658 +404 0.00% 4,314,618
2011-11-17 2011-11-15 38.755 113,254 +75,771 0.00% 4,389,202
2011-11-15 2011-11-11 38.210 37,483 -1,209 0.00% 1,432,208
2011-11-14 2011-11-10 36.919 38,692 -806 0.00% 1,428,483
2011-11-10 2011-11-08 37.366 39,498 -95,924 0.00% 1,475,880
2011-11-09 2011-11-07 37.019 135,422 +95,521 0.00% 5,013,130
2011-11-08 2011-11-04 37.862 39,901 -124,943 0.00% 1,510,738
2011-11-07 2011-11-03 36.026 164,844 +121,316 0.00% 5,938,691
2011-11-04 2011-11-02 37.416 43,528 -71,742 0.00% 1,628,625
2011-11-02 2011-10-31 37.862 115,270 +71,742 0.00% 4,364,372
2011-11-01 2011-10-28 38.061 43,528 -1,613 0.00% 1,656,704
2011-10-27 2011-10-25 35.778 45,141 -403 0.00% 1,615,055
2011-10-26 2011-10-24 33.942 45,544 -76,577 0.00% 1,545,853
2011-10-25 2011-10-21 31.858 122,121 -403 0.00% 3,890,508
2011-10-24 2011-10-20 31.709 122,524 +2,015 0.00% 3,885,107
2011-10-20 2011-10-18 32.354 120,509 +76,578 0.00% 3,898,953
2011-10-19 2011-10-17 34.041 43,931 -40,305 0.00% 1,495,465
2011-10-18 2011-10-14 32.950 84,236 +40,305 0.00% 2,775,535
2011-10-11 2011-10-07 31.858 43,931 -403 0.00% 1,399,546
2011-10-10 2011-10-06 30.518 44,334 -807 0.00% 1,352,985
2011-10-07 2011-10-04 28.136 45,141 +807 0.00% 1,270,092
2011-10-04 2011-09-30 32.255 44,334 +403 0.00% 1,429,984
2011-10-03 2011-09-28 32.999 43,931 -807 0.00% 1,449,685
2011-09-30 2011-09-27 31.759 44,738 -403 0.00% 1,420,815
2011-09-27 2011-09-23 29.377 45,141 +403 0.00% 1,326,093
2011-09-26 2011-09-22 29.674 44,738 +2,016 0.00% 1,327,574
2011-09-23 2011-09-21 32.156 42,722 +806 0.00% 1,373,749
2011-09-20 2011-09-16 34.389 41,916 -806 0.00% 1,441,432
2011-09-16 2011-09-14 33.148 42,722 +1,209 0.00% 1,416,149
2011-09-14 2011-09-09 34.736 41,513 -403 0.00% 1,441,993
2011-09-12 2011-09-08 34.885 41,916 +1,209 0.00% 1,462,231
2011-09-09 2011-09-07 35.232 40,707 -403 0.00% 1,434,196
2011-09-08 2011-09-06 34.438 41,110 +403 0.00% 1,415,754
2011-09-07 2011-09-05 34.339 40,707 +3,627 0.00% 1,397,836
2011-09-06 2011-09-02 38.939 37,080 -403 0.00% 1,443,868
2011-09-05 2011-09-01 40.251 37,483 +607 0.00% 1,508,717
2011-09-01 2011-08-30 38.738 36,876 -396 0.00% 1,428,484
2011-08-30 2011-08-26 36.316 37,272 +793 0.00% 1,353,585
2011-08-29 2011-08-25 36.922 36,479 +396 0.00% 1,346,866
2011-08-16 2011-08-12 35.862 36,083 -396 0.00% 1,294,025
2011-08-15 2011-08-11 36.064 36,479 +396 0.00% 1,315,587
2011-08-12 2011-08-10 36.619 36,083 +397 0.00% 1,321,325
2011-08-10 2011-08-08 37.628 35,686 -397 0.00% 1,342,787
2011-08-08 2011-08-04 41.663 36,083 +793 0.00% 1,503,326
2011-08-03 2011-08-01 44.336 35,290 -793 0.00% 1,564,628
2011-08-02 2011-07-29 43.933 36,083 -18,636 0.00% 1,585,226
2011-07-25 2011-07-21 42.520 54,719 +19,033 0.00% 2,326,678
2011-07-22 2011-07-20 44.084 35,686 +793 0.00% 1,573,185
2011-07-20 2011-07-18 45.143 34,893 +396 0.00% 1,575,186
2011-07-19 2011-07-15 45.194 34,497 -396 0.00% 1,559,049
2011-07-15 2011-07-13 45.042 34,893 +1,189 0.00% 1,571,666
2011-07-14 2011-07-12 44.588 33,704 +1,586 0.00% 1,502,810
2011-07-13 2011-07-11 45.950 32,118 +397 0.00% 1,475,833
2011-07-12 2011-07-08 46.657 31,721 -397 0.00% 1,479,991
2011-07-11 2011-07-07 45.849 32,118 +397 0.00% 1,472,593
2011-07-08 2011-07-06 46.152 31,721 +396 0.00% 1,463,991
2011-07-07 2011-07-05 46.404 31,325 -396 0.00% 1,453,615
2011-07-06 2011-07-04 46.657 31,721 +396 0.00% 1,479,991
2011-07-05 2011-06-30 45.799 31,325 -793 0.00% 1,434,655
2011-06-29 2011-06-27 44.437 32,118 +397 0.00% 1,427,233
2011-06-28 2011-06-24 45.042 31,721 +1,189 0.00% 1,428,791
2011-06-27 2011-06-23 45.496 30,532 +793 0.00% 1,389,096
2011-06-24 2011-06-22 45.345 29,739 +397 0.00% 1,348,517
2011-06-23 2011-06-21 45.597 29,342 -397 0.00% 1,337,915
2011-06-21 2011-06-17 45.042 29,739 +397 0.00% 1,339,517
2011-06-20 2011-06-16 45.950 29,342 +793 0.00% 1,348,275
2011-06-17 2011-06-15 46.253 28,549 +396 0.00% 1,320,477
2011-06-16 2011-06-14 46.606 28,153 +793 0.00% 1,312,101
2011-06-15 2011-06-13 47.161 27,360 -396 0.00% 1,290,322
2011-06-13 2011-06-09 47.363 27,756 -397 0.00% 1,314,598
2011-06-10 2011-06-08 47.161 28,153 +397 0.00% 1,327,721
2011-06-03 2011-06-01 48.876 27,756 -793 0.00% 1,356,598
2011-06-01 2011-05-30 48.170 28,549 +396 0.00% 1,375,196
2011-05-31 2011-05-27 48.069 28,153 -1,189 0.00% 1,353,281
2011-05-30 2011-05-26 47.110 29,342 -397 0.00% 1,382,315
2011-05-27 2011-05-25 45.799 29,739 +397 0.00% 1,362,017
2011-05-26 2011-05-24 45.547 29,342 -397 0.00% 1,336,435
2011-05-25 2011-05-23 45.042 29,739 +397 0.00% 1,339,517
2011-05-19 2011-05-17 45.732 29,342 +396 0.00% 1,341,878
2011-05-18 2011-05-16 46.090 28,946 +796 0.00% 1,334,133
2011-05-16 2011-05-12 46.960 28,150 +782 0.00% 1,321,925
2011-05-12 2011-05-09 46.807 27,368 +782 0.00% 1,281,002
2011-05-11 2011-05-06 45.988 26,586 +1,564 0.00% 1,222,639
2011-05-09 2011-05-05 47.062 25,022 +2,346 0.00% 1,177,594
2011-05-06 2011-05-04 48.034 22,676 +782 0.00% 1,089,225
2011-05-03 2011-04-28 49.109 21,894 +782 0.00% 1,075,182
2011-04-29 2011-04-27 50.132 21,112 -391 0.00% 1,058,379
2011-04-28 2011-04-26 50.387 21,503 +782 0.00% 1,083,480
2011-04-27 2011-04-21 50.848 20,721 -391 0.00% 1,053,617
2011-04-26 2011-04-20 49.774 21,112 -391 0.00% 1,050,819
2011-04-21 2011-04-19 48.341 21,503 +1,954 0.00% 1,039,481
2011-04-20 2011-04-18 49.364 19,549 -1,563 0.00% 965,023
2011-04-15 2011-04-13 50.643 21,112 -1,564 0.00% 1,069,179
2011-04-14 2011-04-12 50.797 22,676 +391 0.00% 1,151,864
2011-04-13 2011-04-11 52.306 22,285 +1,173 0.00% 1,165,632
2011-04-12 2011-04-08 53.073 21,112 -391 0.00% 1,120,478
2011-04-07 2011-04-04 53.329 21,503 -391 0.00% 1,146,729
2011-04-06 2011-04-01 52.434 21,894 -782 0.00% 1,147,981
2011-04-04 2011-03-31 50.132 22,676 -782 0.00% 1,136,785
2011-04-01 2011-03-30 49.774 23,458 -1,955 0.00% 1,167,588
2011-03-31 2011-03-29 48.648 25,413 -4,692 0.00% 1,236,295
2011-03-29 2011-03-25 48.546 30,105 -782 0.00% 1,461,472
2011-03-28 2011-03-24 48.034 30,887 -782 0.00% 1,483,635
2011-03-25 2011-03-23 47.165 31,669 -1,173 0.00% 1,493,657
2011-03-24 2011-03-22 47.062 32,842 -781 0.00% 1,545,621
2011-03-22 2011-03-18 44.095 33,623 -782 0.00% 1,482,618
2011-03-18 2011-03-16 44.249 34,405 +782 0.00% 1,522,381
2011-03-15 2011-03-11 45.170 33,623 +781 0.00% 1,518,738
2011-03-09 2011-03-07 46.448 32,842 -391 0.00% 1,525,461
2011-03-08 2011-03-04 45.579 33,233 -390 0.00% 1,514,722
2011-03-07 2011-03-03 45.016 33,623 -7,820 0.00% 1,513,578
2011-03-04 2011-03-02 45.630 41,443 +782 0.00% 1,891,044
2011-03-03 2011-03-01 46.039 40,661 -391 0.00% 1,872,002
2011-02-25 2011-02-23 44.760 41,052 -1,955 0.00% 1,837,503
2011-02-24 2011-02-22 45.528 43,007 -1,955 0.00% 1,958,010
2011-02-22 2011-02-18 44.198 44,962 -10,165 0.00% 1,987,216
2011-02-21 2011-02-17 43.891 55,127 -782 0.00% 2,419,565
2011-02-18 2011-02-16 43.072 55,909 -391 0.00% 2,408,128
2011-02-17 2011-02-15 42.254 56,300 -9,774 0.00% 2,378,889
2011-02-16 2011-02-14 42.765 66,074 +782 0.00% 2,825,677
2011-02-15 2011-02-11 42.049 65,292 +2,346 0.00% 2,745,475
2011-02-14 2011-02-10 41.231 62,946 +1,955 0.00% 2,595,308
2011-02-11 2011-02-09 41.998 60,991 +2,345 0.00% 2,561,501
2011-02-10 2011-02-08 43.226 58,646 -8,992 0.00% 2,535,016
2011-02-07 2011-01-31 43.993 67,638 +391 0.00% 2,975,602
2011-02-01 2011-01-28 44.300 67,247 +782 0.00% 2,979,041
2011-01-31 2011-01-27 47.625 66,465 +391 0.00% 3,165,398
2011-01-28 2011-01-26 47.779 66,074 +391 0.00% 3,156,917
2011-01-26 2011-01-24 48.188 65,683 -782 0.00% 3,165,115
2011-01-25 2011-01-21 47.676 66,465 +5,083 0.00% 3,168,798
2011-01-24 2011-01-20 48.648 61,382 +1,172 0.00% 2,986,120
2011-01-21 2011-01-19 49.620 60,210 -390 0.00% 2,987,625
2011-01-20 2011-01-18 48.444 60,600 +390 0.00% 2,935,677
2011-01-19 2011-01-17 48.853 60,210 +782 0.00% 2,941,424
2011-01-18 2011-01-14 48.699 59,428 +14,857 0.00% 2,894,101
2011-01-17 2011-01-13 49.211 44,571 -1,777,353 0.00% 2,193,376
2011-01-14 2011-01-12 49.467 1,821,924 +1,786,737 0.01% 90,124,404
2011-01-13 2011-01-11 48.699 35,187 +7,819 0.00% 1,713,582
2011-01-12 2011-01-10 47.625 27,368 -782 0.00% 1,303,402
2011-01-11 2011-01-07 47.011 28,150 +782 0.00% 1,323,365
2011-01-10 2011-01-06 48.188 27,368 -1,564 0.00% 1,318,802
2011-01-07 2011-01-05 47.420 28,932 +782 0.00% 1,371,968
2011-01-06 2011-01-04 48.137 28,150 +1,564 0.00% 1,355,045
2011-01-05 2011-01-03 48.546 26,586 -782 0.00% 1,290,639
2011-01-03 2010-12-29 47.216 27,368 -2,737 0.00% 1,292,202
2010-12-30 2010-12-28 46.039 30,105 +782 0.00% 1,386,011
2010-12-29 2010-12-24 46.448 29,323 -391 0.00% 1,362,009
2010-12-28 2010-12-22 47.011 29,714 -782 0.00% 1,396,890
2010-12-23 2010-12-21 46.704 30,496 +782 0.00% 1,424,293
2010-12-20 2010-12-16 45.272 29,714 -31 0.00% 1,345,210
2010-12-17 2010-12-15 45.937 29,745 +1,564 0.00% 1,366,394
2010-12-16 2010-12-14 47.267 28,181 -391 0.00% 1,332,030
2010-12-14 2010-12-10 46.244 28,572 +391 0.00% 1,321,280
2010-12-13 2010-12-09 46.397 28,181 -391 0.00% 1,307,523
2010-12-10 2010-12-08 45.835 28,572 +1,173 0.00% 1,309,587
2010-12-09 2010-12-07 46.960 27,399 +391 0.00% 1,286,658
2010-12-08 2010-12-06 46.448 27,008 -3,910 0.00% 1,254,481
2010-12-07 2010-12-03 45.374 30,918 +782 0.00% 1,402,881
2010-12-06 2010-12-02 44.863 30,136 +391 0.00% 1,351,982
2010-12-02 2010-11-30 43.072 29,745 -391 0.00% 1,281,185
2010-12-01 2010-11-29 43.891 30,136 -332,325 0.00% 1,322,692
2010-11-30 2010-11-26 43.175 362,461 +331,543 0.00% 15,649,102
2010-11-29 2010-11-25 43.635 30,918 -391 0.00% 1,349,106
2010-11-26 2010-11-24 43.891 31,309 +391 0.00% 1,374,175
2010-11-25 2010-11-23 43.737 30,918 +1,173 0.00% 1,352,269
2010-11-23 2010-11-19 45.016 29,745 -1,564 0.00% 1,339,005
2010-11-22 2010-11-18 44.198 31,309 +782 0.00% 1,383,785
2010-11-19 2010-11-17 42.151 30,527 -391 0.00% 1,286,758
2010-11-18 2010-11-16 43.328 30,918 -782 0.00% 1,339,616
2010-11-17 2010-11-15 43.891 31,700 +391 0.00% 1,391,337
2010-11-16 2010-11-12 44.658 31,309 +1,173 0.00% 1,398,199
2010-11-15 2010-11-11 45.630 30,136 -2,346 0.00% 1,375,106
2010-11-12 2010-11-10 44.147 32,482 +8,992 0.00% 1,433,967
2010-11-11 2010-11-09 45.118 23,490 -5,864 0.00% 1,059,833
2010-11-10 2010-11-08 46.090 29,354 +782 0.00% 1,352,938
2010-11-09 2010-11-05 45.221 28,572 -1,173 0.00% 1,292,048
2010-11-08 2010-11-04 43.482 29,745 -1,564 0.00% 1,293,357
2010-11-05 2010-11-03 43.430 31,309 +1,564 0.00% 1,359,761
2010-11-03 2010-11-01 42.612 29,745 -1,564 0.00% 1,267,490
2010-11-02 2010-10-29 41.077 31,309 -391 0.00% 1,286,087
2010-11-01 2010-10-28 40.463 31,700 -391 0.00% 1,282,689
2010-10-29 2010-10-27 40.310 32,091 +391 0.00% 1,293,586
2010-10-28 2010-10-26 41.333 31,700 +391 0.00% 1,310,256
2010-10-27 2010-10-25 41.282 31,309 +391 0.00% 1,292,494
2010-10-26 2010-10-22 40.770 30,918 +391 0.00% 1,260,536
2010-10-25 2010-10-21 41.128 30,527 +391 0.00% 1,255,526
2010-10-19 2010-10-15 41.947 30,136 +391 0.00% 1,264,111
2010-10-18 2010-10-14 42.765 29,745 +391 0.00% 1,272,055
2010-10-15 2010-10-13 40.975 29,354 +3,910 0.00% 1,202,778
2010-10-14 2010-10-12 41.384 25,444 -782 0.00% 1,052,979
2010-10-13 2010-10-11 42.970 26,226 -3,519 0.00% 1,126,930
2010-10-12 2010-10-08 41.128 29,745 +7,037 0.00% 1,223,364
2010-10-11 2010-10-07 41.486 22,708 +391 0.00% 942,075
2010-10-07 2010-10-05 40.668 22,317 -782 0.00% 907,588
2010-10-06 2010-10-04 40.361 23,099 -1,563 0.00% 932,300
2010-10-05 2010-09-30 38.468 24,662 +2,736 0.00% 948,706
2010-10-04 2010-09-29 38.571 21,926 -391 0.00% 845,700
2010-09-22 2010-09-20 37.496 22,317 -782 0.00% 836,807
2010-09-21 2010-09-17 37.650 23,099 +782 0.00% 869,674
2010-09-16 2010-09-14 37.343 22,317 -1,954 0.00% 833,382
2010-09-15 2010-09-13 37.599 24,271 -4,301 0.00% 912,558
2010-09-14 2010-09-10 36.166 28,572 -3,128 0.00% 1,033,346
2010-09-13 2010-09-09 35.041 31,700 -11,729 0.00% 1,110,799
2010-09-10 2010-09-08 34.478 43,429 +7,819 0.00% 1,497,357
2010-09-09 2010-09-07 34.632 35,610 -1,173 0.00% 1,233,236
2010-09-08 2010-09-06 34.529 36,783 -391 0.00% 1,270,096
2010-09-06 2010-09-02 34.069 37,174 -781 0.00% 1,266,483
2010-09-03 2010-09-01 33.813 37,955 +391 0.00% 1,283,383
2010-09-02 2010-08-31 34.922 37,564 -16,030 0.00% 1,311,796
2010-09-01 2010-08-30 34.766 53,594 +837 0.00% 1,863,234
2010-08-31 2010-08-27 34.194 52,757 -385 0.00% 1,803,977
2010-08-30 2010-08-26 33.934 53,142 +385 0.00% 1,803,334
2010-08-27 2010-08-25 34.194 52,757 -385 0.00% 1,803,977
2010-08-26 2010-08-24 33.986 53,142 +385 0.00% 1,806,096
2010-08-25 2010-08-23 34.246 52,757 +385 0.00% 1,806,719
2010-08-24 2010-08-20 34.454 52,372 -385 0.00% 1,804,421
2010-08-23 2010-08-19 33.778 52,757 +3,849 0.00% 1,782,045
2010-08-18 2010-08-16 33.674 48,908 -8,082 0.00% 1,646,948
2010-08-16 2010-08-12 33.155 56,990 +8,082 0.00% 1,889,489
2010-08-13 2010-08-11 33.934 48,908 -385 0.00% 1,659,656
2010-08-12 2010-08-10 34.350 49,293 +15,394 0.00% 1,693,214
2010-08-09 2010-08-05 35.026 33,899 +385 0.00% 1,187,331
2010-08-06 2010-08-04 35.026 33,514 -385 0.00% 1,173,846
2010-08-05 2010-08-03 35.026 33,899 +770 0.00% 1,187,331
2010-08-04 2010-08-02 34.766 33,129 +1,924 0.00% 1,151,754
2010-08-03 2010-07-30 33.986 31,205 -3,078 0.00% 1,060,540
2010-07-30 2010-07-28 34.142 34,283 -385 0.00% 1,170,494
2010-07-28 2010-07-26 33.726 34,668 -1,540 0.00% 1,169,226
2010-07-23 2010-07-21 33.363 36,208 -15,779 0.00% 1,207,994
2010-07-22 2010-07-20 32.583 51,987 +1,154 0.00% 1,693,899
2010-07-21 2010-07-19 32.115 50,833 +1,540 0.00% 1,632,523
2010-07-20 2010-07-16 31.856 49,293 +1,154 0.00% 1,570,257
2010-07-19 2010-07-15 32.219 48,139 +16,165 0.00% 1,551,007
2010-07-16 2010-07-14 33.103 31,974 +769 0.00% 1,058,428
2010-07-15 2010-07-13 33.622 31,205 -769 0.00% 1,049,189
2010-07-13 2010-07-09 33.830 31,974 -8,852 0.00% 1,081,691
2010-07-12 2010-07-08 33.415 40,826 -2,694 0.00% 1,364,184
2010-07-09 2010-07-07 32.999 43,520 +10,391 0.00% 1,436,110
2010-07-08 2010-07-06 33.934 33,129 +1,155 0.00% 1,124,208
2010-07-06 2010-07-02 33.622 31,974 +385 0.00% 1,075,044
2010-07-02 2010-06-29 34.662 31,589 +7,697 0.00% 1,094,931
2010-06-30 2010-06-28 35.961 23,892 -11,931 0.00% 859,179
2010-06-29 2010-06-25 35.078 35,823 +3,849 0.00% 1,256,582
2010-06-28 2010-06-24 35.129 31,974 +8,467 0.00% 1,123,230
2010-06-24 2010-06-22 35.857 23,507 +384 0.00% 842,891
2010-06-23 2010-06-21 36.013 23,123 -1,539 0.00% 832,727
2010-06-22 2010-06-18 35.078 24,662 -1,539 0.00% 865,082
2010-06-21 2010-06-17 34.870 26,201 -770 0.00% 913,620
2010-06-17 2010-06-14 33.934 26,971 -1,155 0.00% 915,241
2010-06-15 2010-06-11 33.519 28,126 +770 0.00% 942,742
2010-06-14 2010-06-10 32.947 27,356 -2,309 0.00% 901,295
2010-06-11 2010-06-09 32.115 29,665 -385 0.00% 952,704
2010-06-09 2010-06-07 31.284 30,050 +385 0.00% 940,083
2010-06-08 2010-06-04 32.063 29,665 +770 0.00% 951,162
2010-06-07 2010-06-03 32.375 28,895 +384 0.00% 935,483
2010-06-04 2010-06-02 31.440 28,511 +770 0.00% 896,382
2010-06-03 2010-06-01 31.596 27,741 +770 0.00% 876,498
2010-06-02 2010-05-31 32.375 26,971 -385 0.00% 873,193
2010-05-31 2010-05-27 31.232 27,356 -385 0.00% 854,382
2010-05-27 2010-05-25 30.401 27,741 +385 0.00% 843,341
2010-05-26 2010-05-24 32.375 27,356 -385 0.00% 885,657
2010-05-25 2010-05-20 31.752 27,741 -1,539 0.00% 880,823
2010-05-24 2010-05-19 31.544 29,280 +385 0.00% 923,602
2010-05-19 2010-05-17 32.791 28,895 +384 0.00% 947,496
2010-05-18 2010-05-14 33.467 28,511 +1,540 0.00% 954,165
2010-05-14 2010-05-12 33.934 26,971 +1,154 0.00% 915,241
2010-05-12 2010-05-10 34.670 25,817 -2,116 0.00% 895,071
2010-05-11 2010-05-07 33.562 27,933 +614 0.00% 937,478
2010-05-07 2010-05-05 34.934 27,319 -379 0.00% 954,353
2010-05-06 2010-05-04 36.622 27,698 +2,274 0.00% 1,014,365
2010-05-05 2010-05-03 36.517 25,424 +1,895 0.00% 928,402
2010-05-04 2010-04-30 36.517 23,529 -1,137 0.00% 859,203
2010-05-03 2010-04-29 35.461 24,666 +379 0.00% 874,690
2010-04-30 2010-04-28 35.620 24,287 +3,032 0.00% 865,095
2010-04-28 2010-04-26 36.886 21,255 -1,895 0.00% 784,015
2010-04-27 2010-04-23 35.831 23,150 +758 0.00% 829,482
2010-04-26 2010-04-22 35.989 22,392 +379 0.00% 805,867
2010-04-23 2010-04-21 35.989 22,013 +1,895 0.00% 792,227
2010-04-22 2010-04-20 36.042 20,118 +1,895 0.00% 725,090
2010-04-21 2010-04-19 35.514 18,223 +758 0.00% 647,174
2010-04-20 2010-04-16 36.939 17,465 -1,895 0.00% 645,138
2010-04-19 2010-04-15 37.097 19,360 -379 0.00% 718,202
2010-04-16 2010-04-14 35.989 19,739 +2,653 0.00% 710,388
2010-04-15 2010-04-13 36.200 17,086 -379 0.00% 618,516
2010-04-14 2010-04-12 36.992 17,465 +1,896 0.00% 646,060
2010-04-12 2010-04-08 35.936 15,569 -6,823 0.00% 559,492
2010-04-09 2010-04-07 36.728 22,392 -26,530 0.00% 822,410
2010-04-08 2010-04-01 34.512 48,922 -3,032 0.00% 1,688,372
2010-04-07 2010-03-31 33.720 51,954 +758 0.00% 1,751,887
2010-04-01 2010-03-30 34.089 51,196 -2,274 0.00% 1,745,238
2010-03-31 2010-03-29 33.773 53,470 -3,790 0.00% 1,805,828
2010-03-30 2010-03-26 33.245 57,260 -4,169 0.00% 1,903,610
2010-03-29 2010-03-25 32.506 61,429 +4,548 0.00% 1,996,827
2010-03-25 2010-03-23 32.665 56,881 -2,653 0.00% 1,857,993
2010-03-24 2010-03-22 32.506 59,534 +6,443 0.00% 1,935,227
2010-03-23 2010-03-19 33.403 53,091 +1,137 0.00% 1,773,417
2010-03-22 2010-03-18 33.773 51,954 +2,274 0.00% 1,754,628
2010-03-18 2010-03-16 33.614 49,680 +758 0.00% 1,669,964
2010-03-17 2010-03-15 33.825 48,922 -379 0.00% 1,654,811
2010-03-16 2010-03-12 33.984 49,301 -10,991 0.00% 1,675,436
2010-03-12 2010-03-10 33.614 60,292 -4,548 0.00% 2,026,681
2010-03-11 2010-03-09 33.245 64,840 +6,064 0.00% 2,155,608
2010-03-10 2010-03-08 33.351 58,776 +10,612 0.00% 1,960,213
2010-03-09 2010-03-05 32.559 48,164 +3,032 0.00% 1,568,173
2010-01-29 2010-01-27 29.076 45,132 -3,790 0.00% 1,312,267
2009-10-14 2009-10-12 29.446 48,922 -3,790 0.00% 1,440,538
2009-09-09 2009-09-07 28.279 52,712 +973 0.00% 1,490,627
2009-08-27 2009-08-25 28.709 51,739 -14,881 0.00% 1,485,365
2009-08-25 2009-08-21 27.741 66,620 +14,881 0.00% 1,848,112
2009-08-18 2009-08-14 28.870 51,739 +349 0.00% 1,493,710
2009-08-14 2009-08-12 28.279 51,390 -33,481 0.00% 1,453,243
2009-08-12 2009-08-10 29.408 84,871 +7,441 0.00% 2,495,862
2009-08-10 2009-08-06 29.569 77,430 +52 0.00% 2,289,527
2009-07-31 2009-07-29 28.010 77,378 +3,720 0.00% 2,167,350
2009-07-24 2009-07-22 27.096 73,658 +7,440 0.00% 1,995,833
2009-07-22 2009-07-20 27.472 66,218 +18,601 0.00% 1,819,160
2009-07-06 2009-07-02 25.376 47,617 +3,720 0.00% 1,208,309
2009-06-19 2009-06-17 26.074 43,897 -22,321 0.00% 1,144,591
2009-06-18 2009-06-16 26.612 66,218 -14,880 0.00% 1,762,200
2009-06-17 2009-06-15 28.171 81,098 -10,417 0.00% 2,284,627
2009-06-11 2009-06-09 28.494 91,515 -1,860 0.00% 2,607,606
2009-06-10 2009-06-08 29.085 93,375 -18,600 0.00% 2,715,825
2009-06-04 2009-06-02 29.354 111,975 +29,760 0.00% 3,286,908
2009-06-03 2009-06-01 29.838 82,215 +17,857 0.00% 2,453,115
2009-05-29 2009-05-26 25.080 64,358 +1,860 0.00% 1,614,091
2009-05-25 2009-05-21 28.198 62,498 +1,251 0.00% 1,762,325
2009-05-12 2009-05-08 27.265 61,247 +18,228 0.00% 1,669,928
2009-05-06 2009-05-04 26.031 43,019 -2,187 0.00% 1,119,833
2009-04-29 2009-04-27 23.316 45,206 -5,833 0.00% 1,054,003
2009-04-23 2009-04-21 23.700 51,039 +30,988 0.00% 1,209,602
2009-04-21 2009-04-17 25.236 20,051 -18,228 0.00% 506,000
2009-04-17 2009-04-15 24.879 38,279 +18,228 0.00% 952,345
2009-04-16 2009-04-14 24.084 20,051 +8,020 0.00% 482,900
2009-03-20 2009-03-18 20.161 12,031 +12,031 0.00% 242,558
2007-06-26 2007-06-22 25.673 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top