History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 23,000 | +0 | 0.00% | 433,780 |
| 2025-10-13 | 2025-10-09 | 18.800 | 23,000 | +0 | 0.00% | 432,400 |
| 2025-10-10 | 2025-10-08 | 18.500 | 23,000 | +0 | 0.00% | 425,500 |
| 2025-10-09 | 2025-10-06 | 18.760 | 23,000 | +0 | 0.00% | 431,480 |
| 2025-10-08 | 2025-10-03 | 18.850 | 23,000 | +0 | 0.00% | 433,550 |
| 2025-10-06 | 2025-10-02 | 18.930 | 23,000 | +0 | 0.00% | 435,390 |
| 2025-10-03 | 2025-09-30 | 19.040 | 23,000 | +0 | 0.00% | 437,920 |
| 2025-10-02 | 2025-09-29 | 19.280 | 23,000 | +0 | 0.00% | 443,440 |
| 2025-09-30 | 2025-09-26 | 19.120 | 23,000 | +0 | 0.00% | 439,760 |
| 2025-09-29 | 2025-09-25 | 19.000 | 23,000 | +0 | 0.00% | 437,000 |
| 2025-09-26 | 2025-09-24 | 19.070 | 23,000 | +0 | 0.00% | 438,610 |
| 2025-09-25 | 2025-09-23 | 18.910 | 23,000 | +0 | 0.00% | 434,930 |
| 2025-09-24 | 2025-09-22 | 19.040 | 23,000 | +0 | 0.00% | 437,920 |
| 2025-09-23 | 2025-09-19 | 19.280 | 23,000 | +0 | 0.00% | 443,440 |
| 2025-09-22 | 2025-09-18 | 19.050 | 23,000 | +0 | 0.00% | 438,150 |
| 2025-09-19 | 2025-09-17 | 19.390 | 23,000 | +0 | 0.00% | 445,970 |
| 2025-09-18 | 2025-09-16 | 19.310 | 23,000 | +0 | 0.00% | 444,130 |
| 2025-09-17 | 2025-09-15 | 19.480 | 23,000 | +0 | 0.00% | 448,040 |
| 2025-09-16 | 2025-09-12 | 19.420 | 23,000 | +0 | 0.00% | 446,660 |
| 2025-09-15 | 2025-09-11 | 19.530 | 23,000 | +0 | 0.00% | 449,190 |
| 2025-09-12 | 2025-09-10 | 20.937 | 23,000 | +0 | 0.00% | 481,560 |
| 2025-09-11 | 2025-09-09 | 20.896 | 23,000 | +832 | 0.00% | 480,606 |
| 2025-09-10 | 2025-09-08 | 20.834 | 22,168 | +0 | 0.00% | 461,840 |
| 2025-09-09 | 2025-09-05 | 20.751 | 22,168 | +0 | 0.00% | 460,000 |
| 2025-09-08 | 2025-09-04 | 20.533 | 22,168 | -3,855 | 0.00% | 455,170 |
| 2025-07-02 | 2025-06-27 | 18.593 | 26,023 | -964 | 0.00% | 483,835 |
| 2025-06-26 | 2025-06-24 | 18.572 | 26,987 | +964 | 0.00% | 501,198 |
| 2025-06-16 | 2025-06-12 | 19.008 | 26,023 | -964 | 0.00% | 494,634 |
| 2025-06-13 | 2025-06-11 | 20.298 | 26,987 | -19,277 | 0.00% | 547,787 |
| 2025-06-12 | 2025-06-10 | 20.040 | 46,264 | +1,618 | 0.00% | 927,138 |
| 2025-06-09 | 2025-06-05 | 19.675 | 44,646 | +3,720 | 0.00% | 878,393 |
| 2025-04-08 | 2025-04-03 | 19.825 | 40,926 | +930 | 0.00% | 811,363 |
| 2025-04-03 | 2025-04-01 | 20.449 | 39,996 | -930 | 0.00% | 817,866 |
| 2025-03-25 | 2025-03-21 | 19.890 | 40,926 | -930 | 0.00% | 814,003 |
| 2025-02-26 | 2025-02-24 | 19.438 | 41,856 | +19,533 | 0.00% | 813,601 |
| 2025-01-23 | 2025-01-21 | 20.363 | 22,323 | +930 | 0.00% | 454,556 |
| 2025-01-02 | 2024-12-27 | 20.083 | 21,393 | -14,882 | 0.00% | 429,639 |
| 2024-12-23 | 2024-12-19 | 19.481 | 36,275 | -1,860 | 0.00% | 706,677 |
| 2024-11-25 | 2024-11-21 | 18.449 | 38,135 | -931 | 0.00% | 703,552 |
| 2024-11-08 | 2024-11-06 | 19.288 | 39,066 | +931 | 0.00% | 753,488 |
| 2024-10-28 | 2024-10-24 | 20.492 | 38,135 | -931 | 0.00% | 781,451 |
| 2024-10-23 | 2024-10-21 | 20.169 | 39,066 | +16,743 | 0.00% | 787,929 |
| 2024-10-22 | 2024-10-18 | 20.449 | 22,323 | +930 | 0.00% | 456,476 |
| 2024-10-16 | 2024-10-14 | 21.664 | 21,393 | -9,301 | 0.00% | 463,449 |
| 2024-10-14 | 2024-10-09 | 20.750 | 30,694 | +9,301 | 0.00% | 636,892 |
| 2024-10-09 | 2024-10-07 | 23.706 | 21,393 | -9,301 | 0.00% | 507,149 |
| 2024-10-04 | 2024-10-02 | 21.932 | 30,694 | -1,861 | 0.00% | 673,192 |
| 2024-10-03 | 2024-09-30 | 20.879 | 32,555 | -930 | 0.00% | 679,708 |
| 2024-09-30 | 2024-09-26 | 19.782 | 33,485 | +2,791 | 0.00% | 662,405 |
| 2024-09-12 | 2024-09-10 | 21.447 | 30,694 | +1,213 | 0.00% | 658,295 |
| 2024-09-09 | 2024-09-04 | 22.275 | 29,481 | +8,934 | 0.00% | 656,699 |
| 2024-08-20 | 2024-08-16 | 23.059 | 20,547 | -8,934 | 0.00% | 473,791 |
| 2024-08-08 | 2024-08-06 | 21.111 | 29,481 | +8,934 | 0.00% | 622,379 |
| 2024-06-13 | 2024-06-11 | 24.587 | 20,547 | +622 | 0.00% | 505,185 |
| 2024-05-28 | 2024-05-24 | 22.648 | 19,925 | -867 | 0.00% | 451,253 |
| 2024-05-20 | 2024-05-16 | 22.301 | 20,792 | +867 | 0.00% | 463,688 |
| 2024-05-07 | 2024-05-03 | 23.433 | 19,925 | -1,733 | 0.00% | 466,893 |
| 2024-04-19 | 2024-04-17 | 21.724 | 21,658 | +1,733 | 0.00% | 470,501 |
| 2023-09-18 | 2023-09-14 | 15.929 | 19,925 | -6,931 | 0.00% | 317,395 |
| 2023-09-07 | 2023-09-05 | 16.510 | 26,856 | +7,770 | 0.00% | 443,388 |
| 2023-07-24 | 2023-07-20 | 14.774 | 19,086 | -8,298 | 0.00% | 281,986 |
| 2023-06-08 | 2023-06-06 | 15.691 | 27,384 | +1,684 | 0.00% | 429,679 |
| 2023-04-11 | 2023-04-04 | 15.794 | 25,700 | -779 | 0.00% | 405,896 |
| 2023-03-08 | 2023-03-06 | 15.383 | 26,479 | -1,558 | 0.00% | 407,319 |
| 2023-02-20 | 2023-02-16 | 14.612 | 28,037 | -3,115 | 0.00% | 409,685 |
| 2023-02-13 | 2023-02-09 | 14.715 | 31,152 | +3,115 | 0.00% | 458,403 |
| 2023-01-16 | 2023-01-12 | 13.277 | 28,037 | -1,557 | 0.00% | 372,245 |
| 2023-01-12 | 2023-01-10 | 12.776 | 29,594 | +1,557 | 0.00% | 378,097 |
| 2022-11-04 | 2022-11-02 | 12.686 | 28,037 | -2,336 | 0.00% | 355,684 |
| 2022-10-03 | 2022-09-29 | 11.942 | 30,373 | +2,336 | 0.00% | 362,700 |
| 2022-09-08 | 2022-09-06 | 12.994 | 28,037 | -1,557 | 0.00% | 364,325 |
| 2022-09-06 | 2022-09-02 | 14.395 | 29,594 | +1,929 | 0.00% | 426,002 |
| 2022-09-05 | 2022-09-01 | 14.532 | 27,665 | +1,456 | 0.00% | 402,035 |
| 2022-08-26 | 2022-08-24 | 14.175 | 26,209 | -1,456 | 0.00% | 371,516 |
| 2022-07-08 | 2022-07-06 | 13.598 | 27,665 | -1,456 | 0.00% | 376,195 |
| 2022-07-06 | 2022-07-04 | 14.120 | 29,121 | +1,456 | 0.00% | 411,194 |
| 2022-06-20 | 2022-06-16 | 14.560 | 27,665 | +2,912 | 0.00% | 402,795 |
| 2022-06-13 | 2022-06-09 | 15.686 | 24,753 | -2,184 | 0.00% | 388,276 |
| 2022-06-09 | 2022-06-07 | 18.374 | 26,937 | +4,547 | 0.00% | 494,947 |
| 2022-05-24 | 2022-05-20 | 16.916 | 22,390 | -1,976 | 0.00% | 378,759 |
| 2022-05-12 | 2022-05-10 | 15.975 | 24,366 | +2,634 | 0.00% | 389,246 |
| 2022-03-07 | 2022-03-03 | 16.157 | 21,732 | -1,317 | 0.00% | 351,128 |
| 2022-03-02 | 2022-02-28 | 15.140 | 23,049 | -6,585 | 0.00% | 348,956 |
| 2022-03-01 | 2022-02-25 | 14.882 | 29,634 | +6,585 | 0.00% | 441,001 |
| 2022-02-28 | 2022-02-24 | 15.368 | 23,049 | -9,878 | 0.00% | 354,206 |
| 2022-02-25 | 2022-02-23 | 15.216 | 32,927 | +3,293 | 0.00% | 501,007 |
| 2022-02-24 | 2022-02-22 | 15.276 | 29,634 | -3,293 | 0.00% | 452,702 |
| 2022-02-16 | 2022-02-14 | 15.125 | 32,927 | +9,878 | 0.00% | 498,007 |
| 2022-02-15 | 2022-02-11 | 15.109 | 23,049 | -6,585 | 0.00% | 348,256 |
| 2022-02-10 | 2022-02-08 | 14.866 | 29,634 | +6,585 | 0.00% | 440,551 |
| 2022-02-04 | 2022-01-27 | 14.138 | 23,049 | -1,317 | 0.00% | 325,856 |
| 2022-01-28 | 2022-01-26 | 14.289 | 24,366 | -6,585 | 0.00% | 348,175 |
| 2022-01-27 | 2022-01-25 | 14.031 | 30,951 | +6,585 | 0.00% | 434,281 |
| 2022-01-26 | 2022-01-24 | 14.198 | 24,366 | -6,585 | 0.00% | 345,955 |
| 2022-01-21 | 2022-01-19 | 14.320 | 30,951 | +6,585 | 0.00% | 443,211 |
| 2022-01-14 | 2022-01-12 | 13.895 | 24,366 | -3,292 | 0.00% | 338,555 |
| 2021-12-22 | 2021-12-20 | 11.875 | 27,658 | -1,317 | 0.00% | 328,436 |
| 2021-12-03 | 2021-12-01 | 11.814 | 28,975 | +1,317 | 0.00% | 342,316 |
| 2021-12-02 | 2021-11-30 | 11.632 | 27,658 | -1,317 | 0.00% | 321,716 |
| 2021-11-24 | 2021-11-22 | 12.088 | 28,975 | +1,317 | 0.00% | 350,236 |
| 2021-11-10 | 2021-11-08 | 12.467 | 27,658 | +1,975 | 0.00% | 344,816 |
| 2021-10-22 | 2021-10-20 | 13.059 | 25,683 | +1,317 | 0.00% | 335,404 |
| 2021-10-15 | 2021-10-11 | 13.515 | 24,366 | -6,585 | 0.00% | 329,305 |
| 2021-10-11 | 2021-10-07 | 13.439 | 30,951 | +7,902 | 0.00% | 415,950 |
| 2021-09-29 | 2021-09-27 | 12.877 | 23,049 | -4,609 | 0.00% | 296,805 |
| 2021-09-16 | 2021-09-14 | 12.513 | 27,658 | -1,317 | 0.00% | 346,076 |
| 2021-09-15 | 2021-09-13 | 12.589 | 28,975 | -1,317 | 0.00% | 364,755 |
| 2021-09-07 | 2021-09-03 | 11.693 | 30,292 | -1,976 | 0.00% | 354,195 |
| 2021-09-06 | 2021-09-02 | 11.647 | 32,268 | +1,317 | 0.00% | 375,830 |
| 2021-09-02 | 2021-08-31 | 12.262 | 30,951 | +5,605 | 0.00% | 379,530 |
| 2021-08-30 | 2021-08-26 | 12.199 | 25,346 | +1,901 | 0.00% | 309,200 |
| 2021-08-18 | 2021-08-16 | 13.036 | 23,445 | -1,267 | 0.00% | 305,620 |
| 2021-08-17 | 2021-08-13 | 13.036 | 24,712 | -1,901 | 0.00% | 322,136 |
| 2021-07-22 | 2021-07-20 | 12.373 | 26,613 | +1,267 | 0.00% | 329,276 |
| 2021-07-15 | 2021-07-13 | 13.241 | 25,346 | +1,267 | 0.00% | 335,600 |
| 2021-07-12 | 2021-07-08 | 13.257 | 24,079 | +1,901 | 0.00% | 319,204 |
| 2021-07-07 | 2021-07-05 | 14.188 | 22,178 | -1,267 | 0.00% | 314,654 |
| 2021-07-02 | 2021-06-29 | 13.935 | 23,445 | +1,267 | 0.00% | 326,710 |
| 2021-06-30 | 2021-06-28 | 14.345 | 22,178 | -633 | 0.00% | 318,154 |
| 2021-06-11 | 2021-06-09 | 14.235 | 22,811 | -3,802 | 0.00% | 324,715 |
| 2021-06-03 | 2021-06-01 | 14.149 | 26,613 | +757 | 0.00% | 376,538 |
| 2021-05-11 | 2021-05-07 | 14.165 | 25,856 | -1,231 | 0.00% | 366,247 |
| 2021-05-07 | 2021-05-05 | 13.710 | 27,087 | -1,231 | 0.00% | 371,364 |
| 2021-04-20 | 2021-04-16 | 13.694 | 28,318 | -1,231 | 0.00% | 387,781 |
| 2021-04-19 | 2021-04-15 | 13.288 | 29,549 | -2,463 | 0.00% | 392,638 |
| 2021-04-14 | 2021-04-12 | 12.963 | 32,012 | -1,231 | 0.00% | 414,966 |
| 2021-04-12 | 2021-04-08 | 12.703 | 33,243 | +2,463 | 0.00% | 422,283 |
| 2021-04-09 | 2021-04-07 | 13.223 | 30,780 | +1,231 | 0.00% | 406,995 |
| 2021-04-07 | 2021-03-31 | 13.206 | 29,549 | +1,231 | 0.00% | 390,238 |
| 2021-03-26 | 2021-03-24 | 13.174 | 28,318 | +2,462 | 0.00% | 373,061 |
| 2021-03-23 | 2021-03-19 | 13.580 | 25,856 | +1,232 | 0.00% | 351,127 |
| 2021-03-22 | 2021-03-18 | 14.246 | 24,624 | +2,462 | 0.00% | 350,796 |
| 2021-03-19 | 2021-03-17 | 14.538 | 22,162 | +1,847 | 0.00% | 322,202 |
| 2021-03-05 | 2021-03-03 | 14.880 | 20,315 | -1,231 | 0.00% | 302,279 |
| 2021-03-04 | 2021-03-02 | 14.360 | 21,546 | +1,231 | 0.00% | 309,396 |
| 2021-03-03 | 2021-03-01 | 14.863 | 20,315 | +616 | 0.00% | 301,949 |
| 2021-02-18 | 2021-02-16 | 15.497 | 19,699 | -3,078 | 0.00% | 305,273 |
| 2021-02-10 | 2021-02-08 | 13.954 | 22,777 | +3,078 | 0.00% | 317,823 |
| 2021-02-05 | 2021-02-03 | 13.743 | 19,699 | -1,232 | 0.00% | 270,714 |
| 2021-01-29 | 2021-01-27 | 13.093 | 20,931 | -2,462 | 0.00% | 274,045 |
| 2021-01-28 | 2021-01-26 | 12.346 | 23,393 | +616 | 0.00% | 288,799 |
| 2021-01-26 | 2021-01-22 | 12.670 | 22,777 | +3,078 | 0.00% | 288,594 |
| 2021-01-20 | 2021-01-18 | 13.401 | 19,699 | -1,847 | 0.00% | 263,994 |
| 2021-01-18 | 2021-01-14 | 13.288 | 21,546 | -2,463 | 0.00% | 286,297 |
| 2021-01-15 | 2021-01-13 | 12.508 | 24,009 | -3,078 | 0.00% | 300,304 |
| 2021-01-13 | 2021-01-11 | 11.631 | 27,087 | -1,231 | 0.00% | 315,043 |
| 2021-01-12 | 2021-01-08 | 11.566 | 28,318 | +1,231 | 0.00% | 327,521 |
| 2021-01-11 | 2021-01-07 | 11.777 | 27,087 | +1,847 | 0.00% | 319,003 |
| 2021-01-08 | 2021-01-06 | 11.956 | 25,240 | -1,231 | 0.00% | 301,761 |
| 2021-01-05 | 2020-12-31 | 11.663 | 26,471 | +1,231 | 0.00% | 308,739 |
| 2020-12-28 | 2020-12-22 | 11.793 | 25,240 | -4,309 | 0.00% | 297,661 |
| 2020-12-15 | 2020-12-11 | 11.290 | 29,549 | -2,463 | 0.00% | 333,598 |
| 2020-12-11 | 2020-12-09 | 10.900 | 32,012 | +2,463 | 0.00% | 348,925 |
| 2020-12-10 | 2020-12-08 | 11.192 | 29,549 | +1,847 | 0.00% | 330,718 |
| 2020-12-09 | 2020-12-07 | 11.647 | 27,702 | +1,231 | 0.00% | 322,646 |
| 2020-12-08 | 2020-12-04 | 12.021 | 26,471 | +615 | 0.00% | 318,199 |
| 2020-12-04 | 2020-12-02 | 12.508 | 25,856 | +3,079 | 0.00% | 323,406 |
| 2020-12-03 | 2020-12-01 | 12.589 | 22,777 | +1,231 | 0.00% | 286,744 |
| 2020-12-02 | 2020-11-30 | 13.206 | 21,546 | +3,078 | 0.00% | 284,547 |
| 2020-11-25 | 2020-11-23 | 14.912 | 18,468 | -616 | 0.00% | 275,397 |
| 2020-10-28 | 2020-10-23 | 12.459 | 19,084 | -1,231 | 0.00% | 237,772 |
| 2020-10-27 | 2020-10-22 | 11.615 | 20,315 | +1,231 | 0.00% | 235,950 |
| 2020-09-03 | 2020-09-01 | 14.501 | 19,084 | +442 | 0.00% | 276,736 |
| 2020-06-04 | 2020-06-02 | 15.934 | 18,642 | +879 | 0.00% | 297,033 |
| 2020-04-07 | 2020-04-03 | 14.939 | 17,763 | -2,865 | 0.00% | 265,358 |
| 2020-03-27 | 2020-03-25 | 13.351 | 20,628 | +1,146 | 0.00% | 275,398 |
| 2020-03-20 | 2020-03-18 | 11.989 | 19,482 | +2,292 | 0.00% | 233,578 |
| 2020-03-12 | 2020-03-10 | 15.794 | 17,190 | +8,022 | 0.00% | 271,498 |
| 2019-09-18 | 2019-09-16 | 22.303 | 9,168 | -1,146 | 0.00% | 204,478 |
| 2019-09-16 | 2019-09-12 | 20.768 | 10,314 | +1,146 | 0.00% | 214,198 |
| 2019-09-12 | 2019-09-10 | 21.807 | 9,168 | +246 | 0.00% | 199,931 |
| 2019-06-05 | 2019-06-03 | 23.550 | 8,922 | +280 | 0.00% | 210,113 |
| 2019-03-12 | 2019-03-08 | 24.587 | 8,642 | -1,080 | 0.00% | 212,479 |
| 2019-03-08 | 2019-03-06 | 24.735 | 9,722 | +1,080 | 0.00% | 240,473 |
| 2019-02-18 | 2019-02-14 | 24.920 | 8,642 | -1,620 | 0.00% | 215,359 |
| 2019-02-14 | 2019-02-12 | 24.217 | 10,262 | -1,081 | 0.00% | 248,510 |
| 2019-01-08 | 2019-01-04 | 22.365 | 11,343 | -18,364 | 0.00% | 253,687 |
| 2019-01-04 | 2019-01-02 | 20.958 | 29,707 | +11,883 | 0.00% | 622,600 |
| 2018-12-27 | 2018-12-20 | 21.699 | 17,824 | -540 | 0.00% | 386,756 |
| 2018-12-20 | 2018-12-18 | 22.513 | 18,364 | +3,240 | 0.00% | 413,433 |
| 2018-12-12 | 2018-12-10 | 23.735 | 15,124 | -1,080 | 0.00% | 358,971 |
| 2018-12-06 | 2018-12-04 | 25.624 | 16,204 | +1,080 | 0.00% | 415,205 |
| 2018-12-05 | 2018-12-03 | 25.364 | 15,124 | -540 | 0.00% | 383,611 |
| 2018-11-26 | 2018-11-22 | 23.735 | 15,664 | -540 | 0.00% | 371,788 |
| 2018-11-23 | 2018-11-21 | 23.550 | 16,204 | +540 | 0.00% | 381,605 |
| 2018-11-15 | 2018-11-13 | 24.661 | 15,664 | +540 | 0.00% | 386,288 |
| 2018-11-12 | 2018-11-08 | 26.216 | 15,124 | -1,080 | 0.00% | 396,492 |
| 2018-11-09 | 2018-11-07 | 25.661 | 16,204 | -540 | 0.00% | 415,805 |
| 2018-11-06 | 2018-11-02 | 25.142 | 16,744 | +1,620 | 0.00% | 420,982 |
| 2018-10-26 | 2018-10-24 | 25.142 | 15,124 | +1,081 | 0.00% | 380,251 |
| 2018-09-14 | 2018-09-12 | 26.216 | 14,043 | -5,402 | 0.00% | 368,152 |
| 2018-09-13 | 2018-09-11 | 25.846 | 19,445 | -5,401 | 0.00% | 502,571 |
| 2018-09-06 | 2018-09-04 | 26.437 | 24,846 | +556 | 0.00% | 656,848 |
| 2018-09-03 | 2018-08-30 | 26.210 | 24,290 | +10,561 | 0.00% | 636,629 |
| 2018-06-07 | 2018-06-05 | 26.333 | 13,729 | +301 | 0.00% | 361,530 |
| 2018-04-16 | 2018-04-12 | 24.126 | 13,428 | -5,164 | 0.00% | 323,964 |
| 2018-03-21 | 2018-03-19 | 21.957 | 18,592 | -1,550 | 0.00% | 408,231 |
| 2018-03-20 | 2018-03-16 | 21.725 | 20,142 | +1,550 | 0.00% | 437,585 |
| 2018-03-14 | 2018-03-12 | 22.422 | 18,592 | -1,550 | 0.00% | 416,871 |
| 2018-03-08 | 2018-03-06 | 21.802 | 20,142 | -5,164 | 0.00% | 439,145 |
| 2018-03-07 | 2018-03-05 | 20.950 | 25,306 | +5,164 | 0.00% | 530,173 |
| 2018-03-05 | 2018-03-01 | 21.802 | 20,142 | +1,550 | 0.00% | 439,145 |
| 2018-02-23 | 2018-02-21 | 22.538 | 18,592 | -1,550 | 0.00% | 419,031 |
| 2018-02-22 | 2018-02-20 | 21.957 | 20,142 | +1,550 | 0.00% | 442,265 |
| 2018-01-26 | 2018-01-24 | 24.823 | 18,592 | -5,165 | 0.00% | 461,510 |
| 2017-12-29 | 2017-12-27 | 21.841 | 23,757 | -2,582 | 0.00% | 518,881 |
| 2017-12-19 | 2017-12-15 | 21.105 | 26,339 | +2,582 | 0.00% | 555,895 |
| 2017-12-15 | 2017-12-13 | 21.493 | 23,757 | -2,582 | 0.00% | 510,601 |
| 2017-11-13 | 2017-11-09 | 21.531 | 26,339 | -3,615 | 0.00% | 567,115 |
| 2017-11-06 | 2017-11-02 | 21.222 | 29,954 | -2,583 | 0.00% | 635,671 |
| 2017-11-01 | 2017-10-30 | 20.292 | 32,537 | -1,033 | 0.00% | 660,246 |
| 2017-10-04 | 2017-09-29 | 19.518 | 33,570 | -1,549 | 0.00% | 655,208 |
| 2017-09-29 | 2017-09-27 | 19.208 | 35,119 | -5,165 | 0.00% | 674,561 |
| 2017-09-28 | 2017-09-26 | 19.169 | 40,284 | -4,131 | 0.00% | 772,209 |
| 2017-09-25 | 2017-09-21 | 18.550 | 44,415 | -52,679 | 0.00% | 823,877 |
| 2017-09-07 | 2017-09-05 | 18.673 | 97,094 | +2,053 | 0.00% | 1,813,058 |
| 2017-08-30 | 2017-08-28 | 18.555 | 95,041 | +2,022 | 0.00% | 1,763,442 |
| 2017-08-29 | 2017-08-25 | 18.515 | 93,019 | -1,516 | 0.00% | 1,722,244 |
| 2017-08-25 | 2017-08-22 | 17.961 | 94,535 | -1,011 | 0.00% | 1,697,953 |
| 2017-08-22 | 2017-08-18 | 17.170 | 95,546 | -2,023 | 0.00% | 1,640,512 |
| 2017-08-17 | 2017-08-15 | 16.972 | 97,569 | +1,011 | 0.00% | 1,655,947 |
| 2017-07-28 | 2017-07-26 | 17.348 | 96,558 | -1,011 | 0.00% | 1,675,078 |
| 2017-07-18 | 2017-07-14 | 17.190 | 97,569 | -5,055 | 0.00% | 1,677,177 |
| 2017-07-12 | 2017-07-10 | 16.853 | 102,624 | +5,055 | 0.00% | 1,729,561 |
| 2017-06-26 | 2017-06-22 | 16.873 | 97,569 | -10,110 | 0.00% | 1,646,297 |
| 2017-06-14 | 2017-06-12 | 17.111 | 107,679 | +1,011 | 0.00% | 1,842,444 |
| 2017-06-08 | 2017-06-06 | 18.150 | 106,668 | +2,735 | 0.00% | 1,935,976 |
| 2017-06-02 | 2017-05-31 | 18.068 | 103,933 | +985 | 0.00% | 1,877,897 |
| 2017-05-31 | 2017-05-26 | 18.434 | 102,948 | +10,837 | 0.00% | 1,897,719 |
| 2017-05-17 | 2017-05-15 | 18.677 | 92,111 | -10,837 | 0.00% | 1,720,393 |
| 2017-05-15 | 2017-05-11 | 18.292 | 102,948 | -1,970 | 0.00% | 1,883,089 |
| 2017-05-09 | 2017-05-05 | 17.906 | 104,918 | +1,477 | 0.00% | 1,878,654 |
| 2017-05-05 | 2017-05-02 | 18.210 | 103,441 | +1,478 | 0.00% | 1,883,707 |
| 2017-04-24 | 2017-04-20 | 18.454 | 101,963 | +9,852 | 0.00% | 1,881,632 |
| 2017-03-30 | 2017-03-28 | 18.901 | 92,111 | -4,926 | 0.00% | 1,740,963 |
| 2017-03-28 | 2017-03-24 | 18.759 | 97,037 | -1,478 | 0.00% | 1,820,277 |
| 2017-03-24 | 2017-03-22 | 18.129 | 98,515 | -2,463 | 0.00% | 1,786,003 |
| 2017-03-20 | 2017-03-16 | 18.535 | 100,978 | -9,851 | 0.00% | 1,871,655 |
| 2017-03-13 | 2017-03-09 | 18.048 | 110,829 | +3,448 | 0.00% | 2,000,246 |
| 2017-03-10 | 2017-03-08 | 18.373 | 107,381 | +9,851 | 0.00% | 1,972,896 |
| 2017-03-07 | 2017-03-03 | 18.556 | 97,530 | +985 | 0.00% | 1,809,725 |
| 2017-03-01 | 2017-02-27 | 18.779 | 96,545 | +49,258 | 0.00% | 1,813,008 |
| 2017-02-23 | 2017-02-21 | 19.205 | 47,287 | +985 | 0.00% | 908,157 |
| 2017-02-21 | 2017-02-17 | 19.144 | 46,302 | +3,941 | 0.00% | 886,420 |
| 2017-02-20 | 2017-02-16 | 19.327 | 42,361 | +4,925 | 0.00% | 818,712 |
| 2017-02-16 | 2017-02-14 | 19.368 | 37,436 | +1,478 | 0.00% | 725,047 |
| 2017-01-10 | 2017-01-06 | 20.200 | 35,958 | +3,448 | 0.00% | 726,352 |
| 2016-10-07 | 2016-10-05 | 20.586 | 32,510 | -985 | 0.00% | 669,242 |
| 2016-10-04 | 2016-09-30 | 19.530 | 33,495 | +2,463 | 0.00% | 654,159 |
| 2016-10-03 | 2016-09-29 | 19.774 | 31,032 | -2,463 | 0.00% | 613,616 |
| 2016-09-26 | 2016-09-22 | 19.124 | 33,495 | -1,478 | 0.00% | 640,559 |
| 2016-09-22 | 2016-09-20 | 18.759 | 34,973 | +1,478 | 0.00% | 656,044 |
| 2016-09-08 | 2016-09-06 | 19.939 | 33,495 | +413 | 0.00% | 667,844 |
| 2016-08-24 | 2016-08-22 | 20.021 | 33,082 | +2,433 | 0.00% | 662,329 |
| 2016-08-23 | 2016-08-19 | 20.144 | 30,649 | -48,649 | 0.00% | 617,399 |
| 2016-08-17 | 2016-08-15 | 20.083 | 79,298 | -2,433 | 0.00% | 1,592,502 |
| 2016-06-22 | 2016-06-20 | 19.240 | 81,731 | -9,730 | 0.00% | 1,572,483 |
| 2016-06-21 | 2016-06-17 | 18.561 | 91,461 | +9,730 | 0.00% | 1,697,645 |
| 2016-06-08 | 2016-06-06 | 20.249 | 81,731 | +2,081 | 0.00% | 1,654,935 |
| 2016-05-19 | 2016-05-17 | 19.468 | 79,650 | -9,482 | 0.00% | 1,550,638 |
| 2016-03-04 | 2016-03-02 | 17.971 | 89,132 | -948 | 0.00% | 1,601,755 |
| 2016-02-23 | 2016-02-19 | 17.085 | 90,080 | +948 | 0.00% | 1,538,992 |
| 2016-02-22 | 2016-02-18 | 17.317 | 89,132 | -948 | 0.00% | 1,543,475 |
| 2016-02-19 | 2016-02-17 | 16.431 | 90,080 | +948 | 0.00% | 1,480,092 |
| 2016-02-18 | 2016-02-16 | 17.106 | 89,132 | -948 | 0.00% | 1,524,675 |
| 2016-02-05 | 2016-02-03 | 15.292 | 90,080 | -949 | 0.00% | 1,377,492 |
| 2016-01-26 | 2016-01-22 | 14.638 | 91,029 | -4,741 | 0.00% | 1,332,484 |
| 2016-01-25 | 2016-01-21 | 13.541 | 95,770 | -9,482 | 0.00% | 1,296,843 |
| 2016-01-22 | 2016-01-20 | 13.879 | 105,252 | +9,482 | 0.00% | 1,460,761 |
| 2016-01-14 | 2016-01-12 | 14.912 | 95,770 | -1,422 | 0.00% | 1,428,143 |
| 2016-01-12 | 2016-01-08 | 16.093 | 97,192 | +2,370 | 0.00% | 1,564,148 |
| 2015-12-18 | 2015-12-16 | 17.232 | 94,822 | -2,370 | 0.00% | 1,634,007 |
| 2015-12-16 | 2015-12-14 | 16.494 | 97,192 | +474 | 0.00% | 1,603,098 |
| 2015-12-15 | 2015-12-11 | 16.747 | 96,718 | +2,371 | 0.00% | 1,619,760 |
| 2015-12-10 | 2015-12-08 | 17.507 | 94,347 | +1,896 | 0.00% | 1,651,692 |
| 2015-12-09 | 2015-12-07 | 18.139 | 92,451 | +4,741 | 0.00% | 1,676,999 |
| 2015-12-08 | 2015-12-04 | 19.067 | 87,710 | -6,637 | 0.00% | 1,672,401 |
| 2015-11-27 | 2015-11-25 | 18.582 | 94,347 | -4,742 | 0.00% | 1,753,181 |
| 2015-11-20 | 2015-11-18 | 17.148 | 99,089 | +4,742 | 0.00% | 1,699,178 |
| 2015-11-13 | 2015-11-11 | 17.781 | 94,347 | +948 | 0.00% | 1,677,562 |
| 2015-10-09 | 2015-10-07 | 20.080 | 93,399 | -5,215 | 0.00% | 1,875,435 |
| 2015-10-08 | 2015-10-06 | 17.654 | 98,614 | -949 | 0.00% | 1,740,952 |
| 2015-10-06 | 2015-10-02 | 17.253 | 99,563 | -474 | 0.00% | 1,717,806 |
| 2015-10-02 | 2015-09-29 | 15.693 | 100,037 | +3,319 | 0.00% | 1,569,844 |
| 2015-09-29 | 2015-09-24 | 16.684 | 96,718 | +2,845 | 0.00% | 1,613,640 |
| 2015-09-22 | 2015-09-18 | 18.308 | 93,873 | +948 | 0.00% | 1,718,633 |
| 2015-09-10 | 2015-09-08 | 19.544 | 92,925 | +2,466 | 0.00% | 1,816,116 |
| 2015-09-01 | 2015-08-28 | 20.021 | 90,459 | -2,308 | 0.00% | 1,811,040 |
| 2015-08-31 | 2015-08-27 | 19.977 | 92,767 | -2,307 | 0.00% | 1,853,228 |
| 2015-08-25 | 2015-08-21 | 19.111 | 95,074 | +3,692 | 0.00% | 1,816,916 |
| 2015-08-20 | 2015-08-18 | 20.519 | 91,382 | +923 | 0.00% | 1,875,059 |
| 2015-08-13 | 2015-08-11 | 21.516 | 90,459 | -923 | 0.00% | 1,946,281 |
| 2015-06-10 | 2015-06-08 | 25.481 | 91,382 | +4,615 | 0.00% | 2,328,479 |
| 2015-06-04 | 2015-06-02 | 27.133 | 86,767 | +2,236 | 0.00% | 2,354,263 |
| 2015-06-01 | 2015-05-28 | 27.533 | 84,531 | +6,295 | 0.00% | 2,327,433 |
| 2015-05-07 | 2015-05-05 | 29.001 | 78,236 | -900 | 0.00% | 2,268,950 |
| 2015-04-20 | 2015-04-16 | 29.669 | 79,136 | -4,496 | 0.00% | 2,347,851 |
| 2015-04-16 | 2015-04-14 | 27.622 | 83,632 | -899 | 0.00% | 2,310,121 |
| 2015-04-14 | 2015-04-10 | 26.911 | 84,531 | -2,698 | 0.00% | 2,274,794 |
| 2015-04-13 | 2015-04-09 | 26.555 | 87,229 | -4,496 | 0.00% | 2,316,359 |
| 2015-04-10 | 2015-04-08 | 26.244 | 91,725 | -900 | 0.00% | 2,407,190 |
| 2015-04-09 | 2015-04-02 | 24.865 | 92,625 | -899 | 0.00% | 2,303,089 |
| 2015-04-02 | 2015-03-31 | 24.375 | 93,524 | +899 | 0.00% | 2,279,682 |
| 2015-04-01 | 2015-03-30 | 24.020 | 92,625 | -4,496 | 0.00% | 2,224,808 |
| 2015-03-23 | 2015-03-19 | 23.486 | 97,121 | -134,890 | 0.00% | 2,280,960 |
| 2015-03-18 | 2015-03-16 | 22.863 | 232,011 | -1,799 | 0.00% | 5,304,474 |
| 2015-03-16 | 2015-03-12 | 23.085 | 233,810 | +134,890 | 0.00% | 5,397,605 |
| 2015-03-03 | 2015-02-27 | 24.776 | 98,920 | -89,926 | 0.00% | 2,450,812 |
| 2015-02-27 | 2015-02-25 | 24.242 | 188,846 | +89,926 | 0.00% | 4,577,991 |
| 2015-02-06 | 2015-02-04 | 24.687 | 98,920 | -1,798 | 0.00% | 2,442,012 |
| 2015-02-05 | 2015-02-03 | 23.664 | 100,718 | +899 | 0.00% | 2,383,358 |
| 2015-01-20 | 2015-01-16 | 23.174 | 99,819 | -6,744 | 0.00% | 2,313,245 |
| 2015-01-13 | 2015-01-09 | 23.619 | 106,563 | -900 | 0.00% | 2,516,933 |
| 2015-01-07 | 2015-01-05 | 23.664 | 107,463 | -899 | 0.00% | 2,542,970 |
| 2015-01-02 | 2014-12-29 | 23.886 | 108,362 | +4,496 | 0.00% | 2,588,344 |
| 2014-12-29 | 2014-12-22 | 23.619 | 103,866 | -17,985 | 0.00% | 2,453,232 |
| 2014-12-23 | 2014-12-19 | 22.507 | 121,851 | -4,496 | 0.00% | 2,742,523 |
| 2014-12-19 | 2014-12-17 | 21.951 | 126,347 | -899 | 0.00% | 2,773,465 |
| 2014-12-18 | 2014-12-16 | 21.795 | 127,246 | +1,798 | 0.00% | 2,773,389 |
| 2014-12-16 | 2014-12-12 | 22.374 | 125,448 | -899 | 0.00% | 2,806,741 |
| 2014-12-15 | 2014-12-11 | 22.374 | 126,347 | +449 | 0.00% | 2,826,855 |
| 2014-12-12 | 2014-12-10 | 22.730 | 125,898 | +6,745 | 0.00% | 2,861,609 |
| 2014-12-11 | 2014-12-09 | 22.374 | 119,153 | +10,791 | 0.00% | 2,665,898 |
| 2014-12-10 | 2014-12-08 | 23.397 | 108,362 | -1,123,186 | 0.00% | 2,535,323 |
| 2014-12-09 | 2014-12-05 | 23.975 | 1,231,548 | +449 | 0.01% | 29,526,416 |
| 2014-12-08 | 2014-12-04 | 24.420 | 1,231,099 | +1,123,187 | 0.01% | 30,063,251 |
| 2014-12-05 | 2014-12-03 | 23.308 | 107,912 | +5,395 | 0.00% | 2,515,195 |
| 2014-12-04 | 2014-12-02 | 24.108 | 102,517 | +8,993 | 0.00% | 2,471,530 |
| 2014-12-03 | 2014-12-01 | 23.842 | 93,524 | +9,442 | 0.00% | 2,229,762 |
| 2014-12-02 | 2014-11-28 | 25.220 | 84,082 | +4,497 | 0.00% | 2,120,590 |
| 2014-11-28 | 2014-11-26 | 26.866 | 79,585 | +4,496 | 0.00% | 2,138,153 |
| 2014-11-26 | 2014-11-24 | 27.267 | 75,089 | -8,993 | 0.00% | 2,047,422 |
| 2014-11-18 | 2014-11-14 | 25.799 | 84,082 | -899 | 0.00% | 2,169,210 |
| 2014-11-13 | 2014-11-11 | 26.333 | 84,981 | +4,496 | 0.00% | 2,237,763 |
| 2014-11-12 | 2014-11-10 | 26.555 | 80,485 | -899 | 0.00% | 2,137,273 |
| 2014-11-07 | 2014-11-05 | 25.977 | 81,384 | +1,799 | 0.00% | 2,114,085 |
| 2014-11-06 | 2014-11-04 | 26.733 | 79,585 | +4,496 | 0.00% | 2,127,533 |
| 2014-11-04 | 2014-10-31 | 27.089 | 75,089 | +450 | 0.00% | 2,034,062 |
| 2014-11-03 | 2014-10-30 | 26.688 | 74,639 | +3,597 | 0.00% | 1,991,992 |
| 2014-10-24 | 2014-10-22 | 28.112 | 71,042 | -1,349 | 0.00% | 1,997,114 |
| 2014-10-20 | 2014-10-16 | 26.688 | 72,391 | +450 | 0.00% | 1,931,997 |
| 2014-10-15 | 2014-10-13 | 28.734 | 71,941 | -1,349 | 0.00% | 2,067,186 |
| 2014-10-14 | 2014-10-10 | 28.734 | 73,290 | +2,248 | 0.00% | 2,105,949 |
| 2014-10-08 | 2014-10-06 | 29.624 | 71,042 | -1,349 | 0.00% | 2,104,554 |
| 2014-10-07 | 2014-10-03 | 29.224 | 72,391 | +1,349 | 0.00% | 2,115,537 |
| 2014-09-19 | 2014-09-17 | 32.159 | 71,042 | -23,831 | 0.00% | 2,284,673 |
| 2014-09-18 | 2014-09-16 | 31.537 | 94,873 | +1,349 | 0.00% | 2,991,986 |
| 2014-09-17 | 2014-09-15 | 31.359 | 93,524 | +11,241 | 0.00% | 2,932,802 |
| 2014-09-16 | 2014-09-12 | 31.804 | 82,283 | +11,241 | 0.00% | 2,616,898 |
| 2014-09-15 | 2014-09-11 | 32.560 | 71,042 | +20,233 | 0.00% | 2,313,113 |
| 2014-09-12 | 2014-09-10 | 34.059 | 50,809 | +26,978 | 0.00% | 1,730,518 |
| 2014-09-11 | 2014-09-08 | 35.235 | 23,831 | +396 | 0.00% | 839,692 |
| 2014-09-04 | 2014-09-02 | 34.964 | 23,435 | +4,422 | 0.00% | 819,379 |
| 2014-08-12 | 2014-08-08 | 32.024 | 19,013 | -885 | 0.00% | 608,870 |
| 2014-07-28 | 2014-07-24 | 31.481 | 19,898 | -685,363 | 0.00% | 626,411 |
| 2014-07-24 | 2014-07-22 | 31.029 | 705,261 | +685,363 | 0.00% | 21,883,386 |
| 2014-07-14 | 2014-07-10 | 30.396 | 19,898 | -1,326 | 0.00% | 604,810 |
| 2014-07-11 | 2014-07-09 | 30.441 | 21,224 | +1,326 | 0.00% | 646,075 |
| 2014-07-02 | 2014-06-27 | 31.345 | 19,898 | -22,108 | 0.00% | 623,711 |
| 2014-06-25 | 2014-06-23 | 31.119 | 42,006 | -1,459,162 | 0.00% | 1,307,195 |
| 2014-06-19 | 2014-06-17 | 31.617 | 1,501,168 | +132,651 | 0.01% | 47,462,107 |
| 2014-06-18 | 2014-06-16 | 31.436 | 1,368,517 | +884,341 | 0.01% | 43,020,509 |
| 2014-06-17 | 2014-06-13 | 31.345 | 484,176 | +464,278 | 0.00% | 15,176,689 |
| 2014-06-11 | 2014-06-09 | 30.034 | 19,898 | -1,326 | 0.00% | 597,610 |
| 2014-06-10 | 2014-06-06 | 29.762 | 21,224 | +1,326 | 0.00% | 631,675 |
| 2014-06-05 | 2014-06-03 | 31.592 | 19,898 | +469 | 0.00% | 628,623 |
| 2014-05-02 | 2014-04-29 | 30.017 | 19,429 | -863 | 0.00% | 583,206 |
| 2014-04-24 | 2014-04-22 | 29.971 | 20,292 | -1,296 | 0.00% | 608,171 |
| 2014-04-23 | 2014-04-17 | 29.832 | 21,588 | +1,296 | 0.00% | 644,014 |
| 2014-04-22 | 2014-04-16 | 29.415 | 20,292 | -1,296 | 0.00% | 596,891 |
| 2014-04-17 | 2014-04-15 | 29.322 | 21,588 | +2,159 | 0.00% | 633,013 |
| 2014-04-09 | 2014-04-07 | 28.303 | 19,429 | -1,295 | 0.00% | 549,906 |
| 2014-04-08 | 2014-04-04 | 27.840 | 20,724 | +1,295 | 0.00% | 576,959 |
| 2014-04-02 | 2014-03-31 | 27.006 | 19,429 | -3,454 | 0.00% | 524,706 |
| 2014-03-17 | 2014-03-13 | 26.821 | 22,883 | -1,295 | 0.00% | 613,745 |
| 2014-03-14 | 2014-03-12 | 27.053 | 24,178 | +1,295 | 0.00% | 654,079 |
| 2014-02-27 | 2014-02-25 | 28.859 | 22,883 | -1,295 | 0.00% | 660,386 |
| 2014-02-26 | 2014-02-24 | 28.396 | 24,178 | +1,295 | 0.00% | 686,559 |
| 2014-02-12 | 2014-02-10 | 28.025 | 22,883 | -863 | 0.00% | 641,306 |
| 2014-02-05 | 2014-01-30 | 28.257 | 23,746 | +1,295 | 0.00% | 670,992 |
| 2014-02-04 | 2014-01-28 | 28.164 | 22,451 | +863 | 0.00% | 632,319 |
| 2014-01-23 | 2014-01-21 | 30.295 | 21,588 | +2,159 | 0.00% | 654,014 |
| 2014-01-16 | 2014-01-14 | 32.056 | 19,429 | -1,295 | 0.00% | 622,807 |
| 2014-01-15 | 2014-01-13 | 32.194 | 20,724 | +1,295 | 0.00% | 667,199 |
| 2014-01-07 | 2014-01-03 | 32.009 | 19,429 | +864 | 0.00% | 621,907 |
| 2013-11-08 | 2013-11-06 | 35.900 | 18,565 | -8,635 | 0.00% | 666,490 |
| 2013-10-10 | 2013-10-08 | 37.290 | 27,200 | -864 | 0.00% | 1,014,289 |
| 2013-10-07 | 2013-10-03 | 37.012 | 28,064 | -1,295 | 0.00% | 1,038,707 |
| 2013-10-02 | 2013-09-27 | 37.012 | 29,359 | -6,476 | 0.00% | 1,086,638 |
| 2013-09-05 | 2013-09-03 | 37.508 | 35,835 | +562 | 0.00% | 1,344,089 |
| 2013-08-23 | 2013-08-21 | 36.566 | 35,273 | -3,400 | 0.00% | 1,289,810 |
| 2013-08-22 | 2013-08-20 | 34.872 | 38,673 | -850 | 0.00% | 1,348,616 |
| 2013-08-19 | 2013-08-15 | 34.543 | 39,523 | -12,749 | 0.00% | 1,365,237 |
| 2013-08-16 | 2013-08-13 | 34.260 | 52,272 | -12,750 | 0.00% | 1,790,864 |
| 2013-08-15 | 2013-08-12 | 33.790 | 65,022 | -16,999 | 0.00% | 2,197,085 |
| 2013-07-25 | 2013-07-23 | 33.602 | 82,021 | -850 | 0.00% | 2,756,039 |
| 2013-07-23 | 2013-07-19 | 32.613 | 82,871 | -850 | 0.00% | 2,702,701 |
| 2013-07-19 | 2013-07-17 | 32.425 | 83,721 | +850 | 0.00% | 2,714,662 |
| 2013-06-25 | 2013-06-21 | 29.931 | 82,871 | +2,125 | 0.00% | 2,480,401 |
| 2013-06-14 | 2013-06-11 | 31.107 | 80,746 | +2,125 | 0.00% | 2,511,798 |
| 2013-06-06 | 2013-06-04 | 32.425 | 78,621 | -3,825 | 0.00% | 2,549,294 |
| 2013-05-31 | 2013-05-29 | 33.572 | 82,446 | +850 | 0.00% | 2,767,899 |
| 2013-05-30 | 2013-05-28 | 34.150 | 81,596 | +18,482 | 0.00% | 2,786,525 |
| 2013-05-10 | 2013-05-08 | 35.595 | 63,114 | -415 | 0.00% | 2,246,560 |
| 2013-04-29 | 2013-04-25 | 34.776 | 63,529 | -16,609 | 0.00% | 2,209,312 |
| 2013-04-26 | 2013-04-24 | 33.813 | 80,138 | +415 | 0.00% | 2,709,714 |
| 2013-04-19 | 2013-04-17 | 32.368 | 79,723 | -1,246 | 0.00% | 2,580,481 |
| 2013-04-17 | 2013-04-15 | 33.091 | 80,969 | +16,609 | 0.00% | 2,679,312 |
| 2013-04-10 | 2013-04-08 | 34.247 | 64,360 | +14,533 | 0.00% | 2,204,111 |
| 2013-03-18 | 2013-03-14 | 34.969 | 49,827 | -2,076 | 0.00% | 1,742,405 |
| 2013-03-15 | 2013-03-13 | 34.776 | 51,903 | +4,152 | 0.00% | 1,805,001 |
| 2013-03-12 | 2013-03-08 | 36.125 | 47,751 | -415 | 0.00% | 1,725,010 |
| 2013-02-26 | 2013-02-22 | 36.992 | 48,166 | +830 | 0.00% | 1,781,762 |
| 2013-02-25 | 2013-02-21 | 37.426 | 47,336 | +10,381 | 0.00% | 1,771,578 |
| 2013-02-20 | 2013-02-18 | 38.244 | 36,955 | +1,246 | 0.00% | 1,413,323 |
| 2013-02-14 | 2013-02-07 | 37.570 | 35,709 | +830 | 0.00% | 1,341,591 |
| 2013-02-05 | 2013-02-01 | 38.582 | 34,879 | -830 | 0.00% | 1,345,688 |
| 2013-02-01 | 2013-01-30 | 39.497 | 35,709 | -831 | 0.00% | 1,410,390 |
| 2013-01-30 | 2013-01-28 | 38.293 | 36,540 | -415 | 0.00% | 1,399,212 |
| 2013-01-29 | 2013-01-25 | 38.100 | 36,955 | +415 | 0.00% | 1,407,983 |
| 2013-01-28 | 2013-01-24 | 37.955 | 36,540 | +1,246 | 0.00% | 1,386,892 |
| 2013-01-22 | 2013-01-18 | 39.449 | 35,294 | -415 | 0.00% | 1,392,299 |
| 2013-01-21 | 2013-01-17 | 38.582 | 35,709 | +830 | 0.00% | 1,377,711 |
| 2013-01-15 | 2013-01-11 | 39.063 | 34,879 | +2,492 | 0.00% | 1,362,488 |
| 2013-01-14 | 2013-01-10 | 39.834 | 32,387 | +5,397 | 0.00% | 1,290,102 |
| 2013-01-11 | 2013-01-09 | 40.075 | 26,990 | +2,077 | 0.00% | 1,081,618 |
| 2013-01-10 | 2013-01-08 | 40.556 | 24,913 | +4,567 | 0.00% | 1,010,383 |
| 2013-01-04 | 2013-01-02 | 41.664 | 20,346 | -7,059 | 0.00% | 847,702 |
| 2012-10-29 | 2012-10-25 | 39.160 | 27,405 | -1,245 | 0.00% | 1,073,169 |
| 2012-10-09 | 2012-10-05 | 37.522 | 28,650 | +1,245 | 0.00% | 1,075,004 |
| 2012-09-21 | 2012-09-19 | 39.015 | 27,405 | -1,245 | 0.00% | 1,069,209 |
| 2012-09-19 | 2012-09-17 | 39.111 | 28,650 | -2,907 | 0.00% | 1,120,543 |
| 2012-09-18 | 2012-09-14 | 37.715 | 31,557 | -16,194 | 0.00% | 1,190,160 |
| 2012-09-06 | 2012-09-04 | 35.584 | 47,751 | +503 | 0.00% | 1,699,183 |
| 2012-08-31 | 2012-08-29 | 36.022 | 47,248 | -411 | 0.00% | 1,701,984 |
| 2012-08-28 | 2012-08-24 | 36.022 | 47,659 | +411 | 0.00% | 1,716,789 |
| 2012-08-24 | 2012-08-22 | 36.120 | 47,248 | +4,519 | 0.00% | 1,706,584 |
| 2012-08-22 | 2012-08-20 | 37.872 | 42,729 | -822 | 0.00% | 1,618,239 |
| 2012-08-21 | 2012-08-17 | 37.921 | 43,551 | +1,233 | 0.00% | 1,651,490 |
| 2012-07-26 | 2012-07-24 | 36.071 | 42,318 | +411 | 0.00% | 1,526,454 |
| 2012-07-23 | 2012-07-19 | 38.456 | 41,907 | -10,683 | 0.00% | 1,611,588 |
| 2012-07-20 | 2012-07-18 | 37.385 | 52,590 | -1,643 | 0.00% | 1,966,096 |
| 2012-07-16 | 2012-07-12 | 36.314 | 54,233 | +9,861 | 0.00% | 1,969,440 |
| 2012-07-13 | 2012-07-11 | 37.434 | 44,372 | -822 | 0.00% | 1,661,023 |
| 2012-07-04 | 2012-06-29 | 37.483 | 45,194 | -1,644 | 0.00% | 1,693,994 |
| 2012-07-03 | 2012-06-28 | 36.266 | 46,838 | -10,682 | 0.00% | 1,698,615 |
| 2012-06-26 | 2012-06-22 | 35.000 | 57,520 | +13,148 | 0.00% | 2,013,205 |
| 2012-06-20 | 2012-06-18 | 37.775 | 44,372 | -13,148 | 0.00% | 1,676,143 |
| 2012-06-13 | 2012-06-11 | 35.633 | 57,520 | -8,217 | 0.00% | 2,049,606 |
| 2012-05-30 | 2012-05-28 | 35.977 | 65,737 | +1,250 | 0.00% | 2,364,987 |
| 2012-05-23 | 2012-05-21 | 35.431 | 64,487 | -1,209 | 0.00% | 2,284,817 |
| 2012-05-22 | 2012-05-18 | 35.580 | 65,696 | +25,392 | 0.00% | 2,337,432 |
| 2012-05-18 | 2012-05-16 | 35.083 | 40,304 | +8,061 | 0.00% | 1,413,997 |
| 2012-05-14 | 2012-05-10 | 37.763 | 32,243 | +1,209 | 0.00% | 1,217,590 |
| 2012-05-09 | 2012-05-07 | 39.301 | 31,034 | +1,612 | 0.00% | 1,219,674 |
| 2012-05-04 | 2012-05-02 | 41.633 | 29,422 | -2,821 | 0.00% | 1,224,941 |
| 2012-04-20 | 2012-04-18 | 39.897 | 32,243 | -2,015 | 0.00% | 1,286,389 |
| 2012-04-10 | 2012-04-03 | 39.549 | 34,258 | +2,821 | 0.00% | 1,354,881 |
| 2012-04-03 | 2012-03-30 | 39.599 | 31,437 | +2,015 | 0.00% | 1,244,873 |
| 2012-03-22 | 2012-03-20 | 40.939 | 29,422 | +806 | 0.00% | 1,204,501 |
| 2012-03-20 | 2012-03-16 | 41.534 | 28,616 | +806 | 0.00% | 1,188,544 |
| 2012-03-19 | 2012-03-15 | 41.981 | 27,810 | +3,628 | 0.00% | 1,167,488 |
| 2012-03-16 | 2012-03-14 | 42.477 | 24,182 | -1,613 | 0.00% | 1,027,181 |
| 2012-03-15 | 2012-03-13 | 42.775 | 25,795 | -2,015 | 0.00% | 1,103,377 |
| 2012-03-14 | 2012-03-12 | 41.782 | 27,810 | +6,046 | 0.00% | 1,161,968 |
| 2012-03-12 | 2012-03-08 | 41.534 | 21,764 | +1,612 | 0.00% | 903,951 |
| 2012-03-07 | 2012-03-05 | 42.874 | 20,152 | +806 | 0.00% | 863,998 |
| 2012-02-29 | 2012-02-27 | 42.725 | 19,346 | -13,300 | 0.00% | 826,562 |
| 2012-02-17 | 2012-02-15 | 44.015 | 32,646 | -1,612 | 0.00% | 1,436,926 |
| 2012-02-13 | 2012-02-09 | 43.321 | 34,258 | -1,613 | 0.00% | 1,484,080 |
| 2012-02-06 | 2012-02-02 | 41.286 | 35,871 | -4,030 | 0.00% | 1,480,975 |
| 2012-01-12 | 2012-01-10 | 37.664 | 39,901 | -806 | 0.00% | 1,502,818 |
| 2012-01-10 | 2012-01-06 | 37.416 | 40,707 | -403 | 0.00% | 1,523,075 |
| 2012-01-09 | 2012-01-05 | 36.324 | 41,110 | -2,015 | 0.00% | 1,493,274 |
| 2012-01-05 | 2012-01-03 | 35.083 | 43,125 | -4,837 | 0.00% | 1,512,967 |
| 2011-12-30 | 2011-12-28 | 34.041 | 47,962 | +403 | 0.00% | 1,632,685 |
| 2011-12-29 | 2011-12-23 | 34.041 | 47,559 | -1,612 | 0.00% | 1,618,966 |
| 2011-12-28 | 2011-12-22 | 33.098 | 49,171 | +5,643 | 0.00% | 1,627,481 |
| 2011-12-23 | 2011-12-21 | 33.545 | 43,528 | -4,031 | 0.00% | 1,460,146 |
| 2011-12-20 | 2011-12-16 | 34.240 | 47,559 | +3,225 | 0.00% | 1,628,406 |
| 2011-12-19 | 2011-12-15 | 34.289 | 44,334 | +4,836 | 0.00% | 1,520,183 |
| 2011-12-05 | 2011-12-01 | 38.061 | 39,498 | -2,418 | 0.00% | 1,503,320 |
| 2011-11-29 | 2011-11-25 | 33.495 | 41,916 | +403 | 0.00% | 1,403,992 |
| 2011-11-25 | 2011-11-23 | 34.488 | 41,513 | +403 | 0.00% | 1,431,693 |
| 2011-11-15 | 2011-11-11 | 38.210 | 41,110 | -403 | 0.00% | 1,570,794 |
| 2011-11-09 | 2011-11-07 | 37.019 | 41,513 | +403 | 0.00% | 1,536,752 |
| 2011-11-08 | 2011-11-04 | 37.862 | 41,110 | +806 | 0.00% | 1,556,514 |
| 2011-11-02 | 2011-10-31 | 37.862 | 40,304 | +403 | 0.00% | 1,525,997 |
| 2011-11-01 | 2011-10-28 | 38.061 | 39,901 | -806 | 0.00% | 1,518,658 |
| 2011-10-31 | 2011-10-27 | 38.259 | 40,707 | -3,224 | 0.00% | 1,557,415 |
| 2011-10-27 | 2011-10-25 | 35.778 | 43,931 | -807 | 0.00% | 1,571,764 |
| 2011-10-12 | 2011-10-10 | 32.751 | 44,738 | -806 | 0.00% | 1,465,215 |
| 2011-10-04 | 2011-09-30 | 32.255 | 45,544 | -3,627 | 0.00% | 1,469,012 |
| 2011-09-27 | 2011-09-23 | 29.377 | 49,171 | -1,209 | 0.00% | 1,444,481 |
| 2011-09-16 | 2011-09-14 | 33.148 | 50,380 | +12,494 | 0.00% | 1,669,997 |
| 2011-09-15 | 2011-09-12 | 33.247 | 37,886 | +806 | 0.00% | 1,259,605 |
| 2011-09-12 | 2011-09-08 | 34.885 | 37,080 | +2,015 | 0.00% | 1,293,529 |
| 2011-09-09 | 2011-09-07 | 35.232 | 35,065 | -806 | 0.00% | 1,235,416 |
| 2011-09-08 | 2011-09-06 | 34.438 | 35,871 | -806 | 0.00% | 1,235,333 |
| 2011-09-07 | 2011-09-05 | 34.339 | 36,677 | +3,225 | 0.00% | 1,259,450 |
| 2011-09-06 | 2011-09-02 | 38.939 | 33,452 | +806 | 0.00% | 1,302,596 |
| 2011-09-05 | 2011-09-01 | 40.251 | 32,646 | -265 | 0.00% | 1,314,024 |
| 2011-09-02 | 2011-08-31 | 40.099 | 32,911 | -2,379 | 0.00% | 1,319,711 |
| 2011-08-31 | 2011-08-29 | 37.577 | 35,290 | +793 | 0.00% | 1,326,107 |
| 2011-08-25 | 2011-08-23 | 36.619 | 34,497 | -793 | 0.00% | 1,263,247 |
| 2011-08-23 | 2011-08-19 | 35.762 | 35,290 | -396 | 0.00% | 1,262,026 |
| 2011-08-17 | 2011-08-15 | 37.678 | 35,686 | -397 | 0.00% | 1,344,587 |
| 2011-08-16 | 2011-08-12 | 35.862 | 36,083 | +397 | 0.00% | 1,294,025 |
| 2011-08-15 | 2011-08-11 | 36.064 | 35,686 | +793 | 0.00% | 1,286,988 |
| 2011-08-11 | 2011-08-09 | 34.551 | 34,893 | +793 | 0.00% | 1,205,589 |
| 2011-08-09 | 2011-08-05 | 39.191 | 34,100 | +1,982 | 0.00% | 1,336,429 |
| 2011-08-08 | 2011-08-04 | 41.663 | 32,118 | +1,983 | 0.00% | 1,338,132 |
| 2011-08-05 | 2011-08-03 | 42.672 | 30,135 | -1,190 | 0.00% | 1,285,914 |
| 2011-08-04 | 2011-08-02 | 43.882 | 31,325 | -793 | 0.00% | 1,374,614 |
| 2011-08-01 | 2011-07-28 | 44.084 | 32,118 | -396 | 0.00% | 1,415,893 |
| 2011-07-29 | 2011-07-27 | 43.630 | 32,514 | +793 | 0.00% | 1,418,590 |
| 2011-07-28 | 2011-07-26 | 43.882 | 31,721 | -793 | 0.00% | 1,391,992 |
| 2011-07-25 | 2011-07-21 | 42.520 | 32,514 | +3,172 | 0.00% | 1,382,511 |
| 2011-07-22 | 2011-07-20 | 44.084 | 29,342 | +3,172 | 0.00% | 1,293,515 |
| 2011-07-20 | 2011-07-18 | 45.143 | 26,170 | -396 | 0.00% | 1,181,401 |
| 2011-07-14 | 2011-07-12 | 44.588 | 26,566 | +396 | 0.00% | 1,184,538 |
| 2011-07-08 | 2011-07-06 | 46.152 | 26,170 | +1,190 | 0.00% | 1,207,801 |
| 2011-07-06 | 2011-07-04 | 46.657 | 24,980 | -1,983 | 0.00% | 1,165,480 |
| 2011-06-30 | 2011-06-28 | 44.235 | 26,963 | +1,190 | 0.00% | 1,192,719 |
| 2011-06-29 | 2011-06-27 | 44.437 | 25,773 | +1,189 | 0.00% | 1,145,279 |
| 2011-06-28 | 2011-06-24 | 45.042 | 24,584 | +3,569 | 0.00% | 1,107,323 |
| 2011-06-07 | 2011-06-02 | 47.817 | 21,015 | +396 | 0.00% | 1,004,866 |
| 2011-06-02 | 2011-05-31 | 49.431 | 20,619 | -396 | 0.00% | 1,019,211 |
| 2011-05-19 | 2011-05-17 | 45.732 | 21,015 | +793 | 0.00% | 961,065 |
| 2011-05-18 | 2011-05-16 | 46.090 | 20,222 | +673 | 0.00% | 932,040 |
| 2011-05-12 | 2011-05-09 | 46.807 | 19,549 | +391 | 0.00% | 915,022 |
| 2011-05-11 | 2011-05-06 | 45.988 | 19,158 | +1,173 | 0.00% | 881,040 |
| 2011-05-09 | 2011-05-05 | 47.062 | 17,985 | +782 | 0.00% | 846,416 |
| 2011-04-27 | 2011-04-21 | 50.848 | 17,203 | -1,955 | 0.00% | 874,734 |
| 2011-04-14 | 2011-04-12 | 50.797 | 19,158 | +782 | 0.00% | 973,162 |
| 2011-04-13 | 2011-04-11 | 52.306 | 18,376 | +782 | 0.00% | 961,169 |
| 2011-04-12 | 2011-04-08 | 53.073 | 17,594 | -782 | 0.00% | 933,767 |
| 2011-04-11 | 2011-04-07 | 52.945 | 18,376 | -782 | 0.00% | 972,920 |
| 2011-04-08 | 2011-04-06 | 52.178 | 19,158 | +782 | 0.00% | 999,622 |
| 2011-03-31 | 2011-03-29 | 48.648 | 18,376 | -391 | 0.00% | 893,958 |
| 2011-03-30 | 2011-03-28 | 47.830 | 18,767 | -782 | 0.00% | 897,619 |
| 2011-03-29 | 2011-03-25 | 48.546 | 19,549 | -1,172 | 0.00% | 949,022 |
| 2011-03-28 | 2011-03-24 | 48.034 | 20,721 | -1,173 | 0.00% | 995,318 |
| 2011-03-23 | 2011-03-21 | 45.681 | 21,894 | -391 | 0.00% | 1,000,143 |
| 2011-03-17 | 2011-03-15 | 44.147 | 22,285 | -62,165 | 0.00% | 983,805 |
| 2011-03-16 | 2011-03-14 | 45.783 | 84,450 | -3,909 | 0.00% | 3,866,414 |
| 2011-03-15 | 2011-03-11 | 45.170 | 88,359 | +3,909 | 0.00% | 3,991,142 |
| 2011-03-08 | 2011-03-04 | 45.579 | 84,450 | -3,909 | 0.00% | 3,849,134 |
| 2011-03-01 | 2011-02-25 | 45.118 | 88,359 | -391 | 0.00% | 3,986,622 |
| 2011-02-21 | 2011-02-17 | 43.891 | 88,750 | -2,346 | 0.00% | 3,895,304 |
| 2011-02-15 | 2011-02-11 | 42.049 | 91,096 | +7,819 | 0.00% | 3,830,512 |
| 2011-02-14 | 2011-02-10 | 41.231 | 83,277 | +16,030 | 0.00% | 3,433,569 |
| 2011-02-11 | 2011-02-09 | 41.998 | 67,247 | +2,346 | 0.00% | 2,824,241 |
| 2011-02-10 | 2011-02-08 | 43.226 | 64,901 | +391 | 0.00% | 2,805,393 |
| 2011-02-09 | 2011-02-07 | 44.147 | 64,510 | +1,955 | 0.00% | 2,847,892 |
| 2011-02-08 | 2011-02-02 | 45.477 | 62,555 | -782 | 0.00% | 2,844,785 |
| 2011-02-07 | 2011-01-31 | 43.993 | 63,337 | +391 | 0.00% | 2,786,388 |
| 2011-02-01 | 2011-01-28 | 44.300 | 62,946 | +2,346 | 0.00% | 2,788,507 |
| 2011-01-25 | 2011-01-21 | 47.676 | 60,600 | +43,006 | 0.00% | 2,889,177 |
| 2011-01-14 | 2011-01-12 | 49.467 | 17,594 | +391 | 0.00% | 870,316 |
| 2010-12-20 | 2010-12-16 | 45.272 | 17,203 | +1,955 | 0.00% | 778,813 |
| 2010-12-16 | 2010-12-14 | 47.267 | 15,248 | -46,916 | 0.00% | 720,727 |
| 2010-12-06 | 2010-12-02 | 44.863 | 62,164 | -3,910 | 0.00% | 2,788,844 |
| 2010-12-03 | 2010-12-01 | 43.482 | 66,074 | +3,910 | 0.00% | 2,872,997 |
| 2010-12-02 | 2010-11-30 | 43.072 | 62,164 | +47,698 | 0.00% | 2,677,545 |
| 2010-12-01 | 2010-11-29 | 43.891 | 14,466 | -782 | 0.00% | 634,924 |
| 2010-11-30 | 2010-11-26 | 43.175 | 15,248 | +782 | 0.00% | 658,326 |
| 2010-11-03 | 2010-11-01 | 42.612 | 14,466 | -782 | 0.00% | 616,423 |
| 2010-10-22 | 2010-10-20 | 40.719 | 15,248 | +3,910 | 0.00% | 620,886 |
| 2010-10-20 | 2010-10-18 | 41.333 | 11,338 | +3,910 | 0.00% | 468,634 |
| 2010-10-19 | 2010-10-15 | 41.947 | 7,428 | -5,865 | 0.00% | 311,581 |
| 2010-10-15 | 2010-10-13 | 40.975 | 13,293 | +782 | 0.00% | 544,680 |
| 2010-10-13 | 2010-10-11 | 42.970 | 12,511 | -782 | 0.00% | 537,597 |
| 2010-10-04 | 2010-09-29 | 38.571 | 13,293 | -782 | 0.00% | 512,720 |
| 2010-09-22 | 2010-09-20 | 37.496 | 14,075 | +1,564 | 0.00% | 527,762 |
| 2010-09-16 | 2010-09-14 | 37.343 | 12,511 | -1,955 | 0.00% | 467,198 |
| 2010-09-14 | 2010-09-10 | 36.166 | 14,466 | -391 | 0.00% | 523,183 |
| 2010-09-08 | 2010-09-06 | 34.529 | 14,857 | -782 | 0.00% | 513,004 |
| 2010-09-03 | 2010-09-01 | 33.813 | 15,639 | +1,564 | 0.00% | 528,806 |
| 2010-09-01 | 2010-08-30 | 34.766 | 14,075 | -1,319 | 0.00% | 489,327 |
| 2010-08-26 | 2010-08-24 | 33.986 | 15,394 | +1,539 | 0.00% | 523,184 |
| 2010-08-24 | 2010-08-20 | 34.454 | 13,855 | -2,694 | 0.00% | 477,359 |
| 2010-08-23 | 2010-08-19 | 33.778 | 16,549 | -1,155 | 0.00% | 558,998 |
| 2010-08-20 | 2010-08-18 | 33.467 | 17,704 | +3,464 | 0.00% | 592,492 |
| 2010-08-18 | 2010-08-16 | 33.674 | 14,240 | -4,233 | 0.00% | 479,524 |
| 2010-08-16 | 2010-08-12 | 33.155 | 18,473 | +3,079 | 0.00% | 612,468 |
| 2010-08-13 | 2010-08-11 | 33.934 | 15,394 | +769 | 0.00% | 522,384 |
| 2010-08-12 | 2010-08-10 | 34.350 | 14,625 | +770 | 0.00% | 502,369 |
| 2010-08-09 | 2010-08-05 | 35.026 | 13,855 | -1,155 | 0.00% | 485,279 |
| 2010-08-04 | 2010-08-02 | 34.766 | 15,010 | -3,848 | 0.00% | 521,833 |
| 2010-08-03 | 2010-07-30 | 33.986 | 18,858 | +3,848 | 0.00% | 640,912 |
| 2010-07-23 | 2010-07-21 | 33.363 | 15,010 | -3,079 | 0.00% | 500,773 |
| 2010-07-22 | 2010-07-20 | 32.583 | 18,089 | -769 | 0.00% | 589,396 |
| 2010-07-20 | 2010-07-16 | 31.856 | 18,858 | +2,309 | 0.00% | 600,733 |
| 2010-07-19 | 2010-07-15 | 32.219 | 16,549 | +5,388 | 0.00% | 533,198 |
| 2010-07-14 | 2010-07-12 | 33.986 | 11,161 | -1,539 | 0.00% | 379,320 |
| 2010-07-12 | 2010-07-08 | 33.415 | 12,700 | -1,925 | 0.00% | 424,365 |
| 2010-07-09 | 2010-07-07 | 32.999 | 14,625 | +1,540 | 0.00% | 482,608 |
| 2010-07-08 | 2010-07-06 | 33.934 | 13,085 | +1,924 | 0.00% | 444,030 |
| 2010-06-28 | 2010-06-24 | 35.129 | 11,161 | -2,309 | 0.00% | 392,080 |
| 2010-06-23 | 2010-06-21 | 36.013 | 13,470 | -1,924 | 0.00% | 485,094 |
| 2010-05-28 | 2010-05-26 | 30.089 | 15,394 | +2,309 | 0.00% | 463,186 |
| 2010-05-12 | 2010-05-10 | 34.670 | 13,085 | -770 | 0.00% | 453,655 |
| 2010-05-11 | 2010-05-07 | 33.562 | 13,855 | +211 | 0.00% | 464,997 |
| 2010-05-10 | 2010-05-06 | 34.089 | 13,644 | +758 | 0.00% | 465,115 |
| 2010-03-19 | 2010-03-17 | 34.195 | 12,886 | -3,790 | 0.00% | 440,635 |
| 2010-02-11 | 2010-02-09 | 31.134 | 16,676 | -3,790 | 0.00% | 519,195 |
| 2010-02-10 | 2010-02-08 | 30.079 | 20,466 | +3,790 | 0.00% | 615,593 |
| 2010-02-05 | 2010-02-03 | 32.506 | 16,676 | -4,169 | 0.00% | 542,074 |
| 2010-02-04 | 2010-02-02 | 29.709 | 20,845 | -758 | 0.00% | 619,293 |
| 2010-02-02 | 2010-01-29 | 29.129 | 21,603 | +4,927 | 0.00% | 629,273 |
| 2010-02-01 | 2010-01-28 | 30.290 | 16,676 | -758 | 0.00% | 505,115 |
| 2010-01-19 | 2010-01-15 | 32.401 | 17,434 | +758 | 0.00% | 564,874 |
| 2010-01-15 | 2010-01-13 | 33.034 | 16,676 | +758 | 0.00% | 550,874 |
| 2010-01-14 | 2010-01-12 | 34.775 | 15,918 | +3,790 | 0.00% | 553,554 |
| 2010-01-12 | 2010-01-08 | 34.406 | 12,128 | -379 | 0.00% | 417,276 |
| 2009-12-10 | 2009-12-08 | 31.345 | 12,507 | -1,137 | 0.00% | 392,036 |
| 2009-11-26 | 2009-11-24 | 32.401 | 13,644 | +1,137 | 0.00% | 442,075 |
| 2009-11-12 | 2009-11-10 | 32.876 | 12,507 | -379 | 0.00% | 411,176 |
| 2009-11-11 | 2009-11-09 | 32.770 | 12,886 | -1,895 | 0.00% | 422,276 |
| 2009-11-03 | 2009-10-30 | 31.715 | 14,781 | -379 | 0.00% | 468,775 |
| 2009-11-02 | 2009-10-29 | 30.343 | 15,160 | +379 | 0.00% | 459,995 |
| 2009-10-30 | 2009-10-28 | 31.767 | 14,781 | +1,895 | 0.00% | 469,555 |
| 2009-10-19 | 2009-10-15 | 31.715 | 12,886 | -758 | 0.00% | 408,676 |
| 2009-10-12 | 2009-10-08 | 29.076 | 13,644 | -5,685 | 0.00% | 396,716 |
| 2009-10-09 | 2009-10-07 | 28.918 | 19,329 | -3,790 | 0.00% | 558,954 |
| 2009-09-28 | 2009-09-24 | 27.546 | 23,119 | +3,790 | 0.00% | 636,833 |
| 2009-09-14 | 2009-09-10 | 28.443 | 19,329 | -3,790 | 0.00% | 549,774 |
| 2009-09-09 | 2009-09-07 | 28.279 | 23,119 | +2,286 | 0.00% | 653,775 |
| 2009-08-19 | 2009-08-17 | 27.526 | 20,833 | +1,860 | 0.00% | 573,450 |
| 2009-08-05 | 2009-08-03 | 28.924 | 18,973 | -3,720 | 0.00% | 548,772 |
| 2009-08-03 | 2009-07-30 | 27.580 | 22,693 | +3,720 | 0.00% | 625,869 |
| 2009-07-30 | 2009-07-28 | 29.193 | 18,973 | -3,720 | 0.00% | 553,872 |
| 2009-07-28 | 2009-07-24 | 28.117 | 22,693 | +3,720 | 0.00% | 638,069 |
| 2009-07-22 | 2009-07-20 | 27.472 | 18,973 | -5,580 | 0.00% | 521,232 |
| 2009-07-21 | 2009-07-17 | 26.290 | 24,553 | +3,720 | 0.00% | 645,487 |
| 2009-07-16 | 2009-07-14 | 25.187 | 20,833 | -4,092 | 0.00% | 524,729 |
| 2009-07-15 | 2009-07-13 | 23.682 | 24,925 | +744 | 0.00% | 590,276 |
| 2009-07-14 | 2009-07-10 | 24.354 | 24,181 | -744 | 0.00% | 588,906 |
| 2009-07-10 | 2009-07-08 | 23.924 | 24,925 | +744 | 0.00% | 596,306 |
| 2009-07-09 | 2009-07-07 | 24.273 | 24,181 | +1,860 | 0.00% | 586,956 |
| 2009-07-08 | 2009-07-06 | 24.650 | 22,321 | +3,348 | 0.00% | 550,208 |
| 2009-06-26 | 2009-06-24 | 25.456 | 18,973 | -1,860 | 0.00% | 482,981 |
| 2009-06-25 | 2009-06-23 | 24.811 | 20,833 | +1,860 | 0.00% | 516,889 |
| 2009-06-23 | 2009-06-19 | 25.886 | 18,973 | +11,161 | 0.00% | 491,141 |
| 2009-06-09 | 2009-06-05 | 30.053 | 7,812 | -7,440 | 0.00% | 234,773 |
| 2009-06-04 | 2009-06-02 | 29.354 | 15,252 | +7,440 | 0.00% | 447,706 |
| 2009-06-01 | 2009-05-27 | 26.316 | 7,812 | -3,720 | 0.00% | 205,584 |
| 2009-05-25 | 2009-05-21 | 28.198 | 11,532 | +231 | 0.00% | 325,180 |
| 2009-05-20 | 2009-05-18 | 27.265 | 11,301 | +3,645 | 0.00% | 308,127 |
| 2009-05-12 | 2009-05-08 | 27.265 | 7,656 | -3,645 | 0.00% | 208,744 |
| 2009-04-30 | 2009-04-28 | 22.794 | 11,301 | +3,645 | 0.00% | 257,599 |
| 2009-03-26 | 2009-03-24 | 23.014 | 7,656 | -364 | 0.00% | 176,194 |
| 2009-03-20 | 2009-03-18 | 20.161 | 8,020 | -7,292 | 0.00% | 161,692 |
| 2009-03-19 | 2009-03-17 | 19.640 | 15,312 | -3,645 | 0.00% | 300,726 |
| 2009-03-09 | 2009-03-05 | 17.226 | 18,957 | -72,913 | 0.00% | 326,555 |
| 2009-03-06 | 2009-03-04 | 17.363 | 91,870 | +18,228 | 0.00% | 1,595,159 |
| 2009-02-19 | 2009-02-17 | 18.899 | 73,642 | +21,874 | 0.00% | 1,391,783 |
| 2009-02-18 | 2009-02-16 | 20.134 | 51,768 | +40,102 | 0.00% | 1,042,279 |
| 2009-02-12 | 2009-02-10 | 20.710 | 11,666 | -36,456 | 0.00% | 241,599 |
| 2009-02-11 | 2009-02-09 | 20.189 | 48,122 | +36,456 | 0.00% | 971,512 |
| 2009-02-10 | 2009-02-06 | 19.750 | 11,666 | -2,552 | 0.00% | 230,399 |
| 2009-02-09 | 2009-02-05 | 18.982 | 14,218 | -40,102 | 0.00% | 269,880 |
| 2009-02-06 | 2009-02-04 | 18.515 | 54,320 | +32,811 | 0.00% | 1,005,750 |
| 2009-02-05 | 2009-02-03 | 18.049 | 21,509 | -5,469 | 0.00% | 388,215 |
| 2009-02-04 | 2009-02-02 | 18.159 | 26,978 | +1,094 | 0.00% | 489,885 |
| 2009-02-03 | 2009-01-30 | 18.652 | 25,884 | +3,646 | 0.00% | 482,800 |
| 2009-02-02 | 2009-01-29 | 18.790 | 22,238 | -1,094 | 0.00% | 417,843 |
| 2009-01-23 | 2009-01-21 | 17.638 | 23,332 | +3,646 | 0.00% | 411,519 |
| 2009-01-21 | 2009-01-19 | 18.625 | 19,686 | +5,103 | 0.00% | 366,652 |
| 2009-01-20 | 2009-01-16 | 18.214 | 14,583 | +1,823 | 0.00% | 265,608 |
| 2009-01-16 | 2009-01-14 | 19.475 | 12,760 | -7,291 | 0.00% | 248,505 |
| 2009-01-15 | 2009-01-13 | 18.899 | 20,051 | +4,739 | 0.00% | 378,950 |
| 2009-01-08 | 2009-01-06 | 22.493 | 15,312 | +365 | 0.00% | 344,407 |
| 2009-01-05 | 2008-12-31 | 19.859 | 14,947 | -729 | 0.00% | 296,838 |
| 2009-01-02 | 2008-12-29 | 18.927 | 15,676 | +3,645 | 0.00% | 296,696 |
| 2008-12-23 | 2008-12-19 | 19.777 | 12,031 | -2,916 | 0.00% | 237,938 |
| 2008-12-22 | 2008-12-18 | 20.792 | 14,947 | +3,646 | 0.00% | 310,778 |
| 2008-12-12 | 2008-12-10 | 20.435 | 11,301 | -730 | 0.00% | 230,940 |
| 2008-12-11 | 2008-12-09 | 18.131 | 12,031 | -364 | 0.00% | 218,137 |
| 2008-12-10 | 2008-12-08 | 17.363 | 12,395 | -12,395 | 0.00% | 215,217 |
| 2008-12-09 | 2008-12-05 | 15.964 | 24,790 | +3,645 | 0.00% | 395,755 |
| 2008-12-08 | 2008-12-04 | 16.129 | 21,145 | +365 | 0.00% | 341,045 |
| 2008-12-05 | 2008-12-03 | 16.595 | 20,780 | +1,458 | 0.00% | 344,848 |
| 2008-12-04 | 2008-12-02 | 16.321 | 19,322 | +5,469 | 0.00% | 315,352 |
| 2008-12-02 | 2008-11-28 | 17.144 | 13,853 | -12,760 | 0.00% | 237,493 |
| 2008-11-28 | 2008-11-26 | 15.745 | 26,613 | -2,188 | 0.00% | 419,018 |
| 2008-11-25 | 2008-11-21 | 13.880 | 28,801 | +730 | 0.00% | 399,747 |
| 2008-11-20 | 2008-11-18 | 15.635 | 28,071 | +1,822 | 0.00% | 438,894 |
| 2008-11-14 | 2008-11-12 | 16.650 | 26,249 | +2,188 | 0.00% | 437,047 |
| 2008-11-12 | 2008-11-10 | 17.830 | 24,061 | -729 | 0.00% | 428,996 |
| 2008-11-11 | 2008-11-07 | 16.321 | 24,790 | -4,375 | 0.00% | 404,595 |
| 2008-11-10 | 2008-11-06 | 15.800 | 29,165 | +12,395 | 0.00% | 460,799 |
| 2008-11-07 | 2008-11-05 | 18.131 | 16,770 | -10,937 | 0.00% | 304,061 |
| 2008-11-06 | 2008-11-04 | 17.144 | 27,707 | +1,094 | 0.00% | 475,003 |
| 2008-11-05 | 2008-11-03 | 18.131 | 26,613 | +7,291 | 0.00% | 482,527 |
| 2008-11-03 | 2008-10-30 | 16.815 | 19,322 | -1,823 | 0.00% | 324,892 |
| 2008-10-31 | 2008-10-29 | 13.742 | 21,145 | +5,469 | 0.00% | 290,584 |
| 2008-10-30 | 2008-10-28 | 12.398 | 15,676 | -5,469 | 0.00% | 194,357 |
| 2008-10-24 | 2008-10-22 | 15.992 | 21,145 | -10,937 | 0.00% | 338,145 |
| 2008-10-23 | 2008-10-21 | 17.007 | 32,082 | +16,770 | 0.00% | 545,607 |
| 2008-10-22 | 2008-10-20 | 16.458 | 15,312 | -10,937 | 0.00% | 252,005 |
| 2008-10-21 | 2008-10-17 | 15.745 | 26,249 | +12,396 | 0.00% | 413,287 |
| 2008-10-16 | 2008-10-14 | 19.667 | 13,853 | -365 | 0.00% | 272,452 |
| 2008-10-15 | 2008-10-13 | 17.281 | 14,218 | -729 | 0.00% | 245,700 |
| 2008-10-13 | 2008-10-09 | 17.830 | 14,947 | +729 | 0.00% | 266,498 |
| 2008-10-10 | 2008-10-08 | 17.830 | 14,218 | +1,094 | 0.00% | 253,500 |
| 2008-09-19 | 2008-09-17 | 22.493 | 13,124 | -1,094 | 0.00% | 295,193 |
| 2008-09-16 | 2008-09-11 | 25.784 | 14,218 | -729 | 0.00% | 366,600 |
| 2008-09-12 | 2008-09-10 | 26.635 | 14,947 | +1,094 | 0.00% | 398,107 |
| 2008-09-10 | 2008-09-08 | 30.314 | 13,853 | +264 | 0.00% | 419,937 |
| 2008-09-05 | 2008-09-03 | 29.922 | 13,589 | +1,788 | 0.00% | 406,614 |
| 2008-09-02 | 2008-08-29 | 33.725 | 11,801 | -1,072 | 0.00% | 397,995 |
| 2008-09-01 | 2008-08-28 | 33.446 | 12,873 | +1,072 | 0.00% | 430,548 |
| 2008-08-26 | 2008-08-21 | 29.922 | 11,801 | -715 | 0.00% | 353,113 |
| 2008-08-25 | 2008-08-20 | 29.754 | 12,516 | -715 | 0.00% | 372,407 |
| 2008-08-21 | 2008-08-19 | 28.244 | 13,231 | -7,152 | 0.00% | 373,702 |
| 2008-08-20 | 2008-08-18 | 29.419 | 20,383 | +7,867 | 0.00% | 599,646 |
| 2008-08-18 | 2008-08-14 | 31.321 | 12,516 | -5,721 | 0.00% | 392,008 |
| 2008-08-08 | 2008-08-05 | 30.202 | 18,237 | +5,721 | 0.00% | 550,793 |
| 2008-08-05 | 2008-08-01 | 32.551 | 12,516 | +1,788 | 0.00% | 407,408 |
| 2008-08-04 | 2008-07-31 | 32.831 | 10,728 | -2,861 | 0.00% | 352,207 |
| 2008-07-31 | 2008-07-29 | 31.656 | 13,589 | -5,721 | 0.00% | 430,175 |
| 2008-07-29 | 2008-07-25 | 31.432 | 19,310 | +8,582 | 0.00% | 606,959 |
| 2008-07-25 | 2008-07-23 | 33.334 | 10,728 | +2,503 | 0.00% | 357,607 |
| 2008-07-21 | 2008-07-17 | 34.173 | 8,225 | +716 | 0.00% | 281,072 |
| 2008-07-14 | 2008-07-10 | 36.354 | 7,509 | -10,728 | 0.00% | 272,984 |
| 2008-07-11 | 2008-07-09 | 36.466 | 18,237 | +10,728 | 0.00% | 665,031 |
| 2008-07-07 | 2008-07-03 | 37.752 | 7,509 | -1,073 | 0.00% | 283,483 |
| 2008-07-04 | 2008-07-02 | 39.318 | 8,582 | +1,073 | 0.00% | 337,431 |
| 2008-06-24 | 2008-06-20 | 35.292 | 7,509 | -1,073 | 0.00% | 265,004 |
| 2008-06-20 | 2008-06-18 | 37.305 | 8,582 | +1,073 | 0.00% | 320,151 |
| 2008-06-12 | 2008-06-10 | 36.634 | 7,509 | -716 | 0.00% | 275,083 |
| 2008-06-11 | 2008-06-06 | 37.417 | 8,225 | -3,576 | 0.00% | 307,753 |
| 2008-06-06 | 2008-06-04 | 37.081 | 11,801 | +716 | 0.00% | 437,596 |
| 2008-05-29 | 2008-05-27 | 41.835 | 11,085 | +715 | 0.00% | 463,744 |
| 2008-05-20 | 2008-05-16 | 42.133 | 10,370 | -947 | 0.00% | 436,915 |
| 2008-05-19 | 2008-05-15 | 42.076 | 11,317 | -1,768 | 0.00% | 476,174 |
| 2008-04-18 | 2008-04-16 | 36.703 | 13,085 | -1,768 | 0.00% | 480,264 |
| 2008-04-17 | 2008-04-15 | 35.629 | 14,853 | -1,061 | 0.00% | 529,196 |
| 2008-04-16 | 2008-04-14 | 34.498 | 15,914 | +1,061 | 0.00% | 548,998 |
| 2008-03-25 | 2008-03-19 | 32.179 | 14,853 | -1,415 | 0.00% | 477,956 |
| 2008-03-20 | 2008-03-18 | 30.822 | 16,268 | +708 | 0.00% | 501,409 |
| 2008-03-19 | 2008-03-17 | 32.292 | 15,560 | +707 | 0.00% | 502,467 |
| 2008-03-18 | 2008-03-14 | 34.894 | 14,853 | +1,768 | 0.00% | 518,276 |
| 2008-03-14 | 2008-03-12 | 37.495 | 13,085 | -6,366 | 0.00% | 490,624 |
| 2008-03-12 | 2008-03-10 | 35.459 | 19,451 | -1,768 | 0.00% | 689,718 |
| 2008-03-11 | 2008-03-07 | 34.498 | 21,219 | +1,768 | 0.00% | 732,009 |
| 2008-03-10 | 2008-03-06 | 34.611 | 19,451 | -353 | 0.00% | 673,217 |
| 2008-03-07 | 2008-03-05 | 33.536 | 19,804 | +353 | 0.00% | 664,155 |
| 2008-03-06 | 2008-03-04 | 34.272 | 19,451 | +6,366 | 0.00% | 666,617 |
| 2008-02-28 | 2008-02-26 | 36.986 | 13,085 | -1,061 | 0.00% | 483,964 |
| 2008-02-22 | 2008-02-20 | 36.138 | 14,146 | +707 | 0.00% | 511,206 |
| 2008-02-21 | 2008-02-19 | 35.855 | 13,439 | -353 | 0.00% | 481,857 |
| 2008-02-20 | 2008-02-18 | 34.441 | 13,792 | -3,537 | 0.00% | 475,014 |
| 2008-02-19 | 2008-02-15 | 34.837 | 17,329 | -353 | 0.00% | 603,693 |
| 2008-02-18 | 2008-02-14 | 33.932 | 17,682 | -354 | 0.00% | 599,991 |
| 2008-02-14 | 2008-02-12 | 31.896 | 18,036 | -707 | 0.00% | 575,282 |
| 2008-02-12 | 2008-02-06 | 33.310 | 18,743 | -1,768 | 0.00% | 624,333 |
| 2008-02-05 | 2008-02-01 | 33.367 | 20,511 | -8,134 | 0.00% | 684,385 |
| 2008-02-04 | 2008-01-31 | 30.991 | 28,645 | -1,769 | 0.00% | 887,751 |
| 2008-02-01 | 2008-01-30 | 31.048 | 30,414 | +4,598 | 0.00% | 944,295 |
| 2008-01-31 | 2008-01-29 | 31.274 | 25,816 | -6,012 | 0.00% | 807,376 |
| 2008-01-30 | 2008-01-28 | 31.331 | 31,828 | +11,317 | 0.00% | 997,197 |
| 2008-01-29 | 2008-01-25 | 33.197 | 20,511 | -7,073 | 0.00% | 680,905 |
| 2008-01-25 | 2008-01-23 | 31.670 | 27,584 | -708 | 0.00% | 873,589 |
| 2008-01-24 | 2008-01-22 | 27.287 | 28,292 | +708 | 0.00% | 772,010 |
| 2008-01-23 | 2008-01-21 | 31.274 | 27,584 | +11,316 | 0.00% | 862,669 |
| 2008-01-22 | 2008-01-18 | 33.423 | 16,268 | +354 | 0.00% | 543,730 |
| 2008-01-21 | 2008-01-17 | 34.385 | 15,914 | +3,536 | 0.00% | 547,198 |
| 2008-01-15 | 2008-01-11 | 39.870 | 12,378 | -1,414 | 0.00% | 493,516 |
| 2008-01-14 | 2008-01-10 | 39.927 | 13,792 | -4,244 | 0.00% | 550,673 |
| 2008-01-11 | 2008-01-09 | 39.305 | 18,036 | -1,415 | 0.00% | 708,903 |
| 2008-01-08 | 2008-01-04 | 39.192 | 19,451 | -707 | 0.00% | 762,319 |
| 2008-01-07 | 2008-01-03 | 37.099 | 20,158 | -707 | 0.00% | 747,848 |
| 2008-01-03 | 2007-12-31 | 37.552 | 20,865 | -707 | 0.00% | 783,517 |
| 2008-01-02 | 2007-12-27 | 37.099 | 21,572 | -3,890 | 0.00% | 800,306 |
| 2007-12-28 | 2007-12-24 | 36.873 | 25,462 | -2,122 | 0.00% | 938,862 |
| 2007-12-21 | 2007-12-19 | 35.007 | 27,584 | +1,414 | 0.00% | 965,628 |
| 2007-12-20 | 2007-12-18 | 33.819 | 26,170 | +1,768 | 0.00% | 885,048 |
| 2007-12-19 | 2007-12-17 | 33.989 | 24,402 | +7,073 | 0.00% | 829,396 |
| 2007-12-18 | 2007-12-14 | 35.685 | 17,329 | -50,571 | 0.00% | 618,393 |
| 2007-12-17 | 2007-12-13 | 35.968 | 67,900 | +57,291 | 0.00% | 2,442,242 |
| 2007-12-14 | 2007-12-12 | 37.326 | 10,609 | +4,951 | 0.00% | 395,986 |
| 2007-12-11 | 2007-12-07 | 39.248 | 5,658 | -1,061 | 0.00% | 222,067 |
| 2007-12-10 | 2007-12-06 | 40.719 | 6,719 | +1,414 | 0.00% | 273,589 |
| 2007-12-05 | 2007-12-03 | 39.701 | 5,305 | -707 | 0.00% | 210,613 |
| 2007-12-04 | 2007-11-30 | 40.606 | 6,012 | -354 | 0.00% | 244,121 |
| 2007-11-30 | 2007-11-28 | 39.135 | 6,366 | -2,475 | 0.00% | 249,135 |
| 2007-11-29 | 2007-11-27 | 39.361 | 8,841 | -1,061 | 0.00% | 347,995 |
| 2007-11-28 | 2007-11-26 | 39.475 | 9,902 | +3,536 | 0.00% | 390,877 |
| 2007-11-27 | 2007-11-23 | 37.608 | 6,366 | -707 | 0.00% | 239,414 |
| 2007-11-16 | 2007-11-14 | 38.400 | 7,073 | -1,414 | 0.00% | 271,603 |
| 2007-11-14 | 2007-11-12 | 36.873 | 8,487 | +2,475 | 0.00% | 312,942 |
| 2007-11-12 | 2007-11-08 | 39.418 | 6,012 | +354 | 0.00% | 236,981 |
| 2007-11-09 | 2007-11-07 | 42.246 | 5,658 | -354 | 0.00% | 239,026 |
| 2007-11-08 | 2007-11-06 | 41.002 | 6,012 | +707 | 0.00% | 246,501 |
| 2007-11-02 | 2007-10-31 | 45.695 | 5,305 | +2,122 | 0.00% | 242,414 |
| 2007-10-31 | 2007-10-29 | 46.827 | 3,183 | -2,829 | 0.00% | 149,049 |
| 2007-10-30 | 2007-10-26 | 42.981 | 6,012 | -1,768 | 0.00% | 258,401 |
| 2007-10-26 | 2007-10-24 | 41.171 | 7,780 | -17,682 | 0.00% | 320,312 |
| 2007-10-25 | 2007-10-23 | 41.115 | 25,462 | +15,560 | 0.00% | 1,046,860 |
| 2007-10-22 | 2007-10-17 | 40.379 | 9,902 | +707 | 0.00% | 399,837 |
| 2007-10-18 | 2007-10-16 | 40.266 | 9,195 | -1,061 | 0.00% | 370,249 |
| 2007-10-17 | 2007-10-15 | 42.019 | 10,256 | +4,598 | 0.00% | 430,952 |
| 2007-10-16 | 2007-10-12 | 38.287 | 5,658 | +4,243 | 0.00% | 216,627 |
| 2007-10-12 | 2007-10-10 | 36.364 | 1,415 | -1,061 | 0.00% | 51,455 |
| 2007-10-10 | 2007-10-08 | 33.819 | 2,476 | -4,597 | 0.00% | 83,736 |
| 2007-10-09 | 2007-10-05 | 35.346 | 7,073 | +3,183 | 0.00% | 250,003 |
| 2007-10-08 | 2007-10-04 | 33.254 | 3,890 | -10,256 | 0.00% | 129,357 |
| 2007-10-04 | 2007-10-02 | 37.608 | 14,146 | +2,122 | 0.00% | 532,007 |
| 2007-10-02 | 2007-09-27 | 35.290 | 12,024 | +707 | 0.00% | 424,322 |
| 2007-09-21 | 2007-09-19 | 33.876 | 11,317 | -2,122 | 0.00% | 383,372 |
| 2007-09-20 | 2007-09-18 | 30.143 | 13,439 | -2,121 | 0.00% | 405,094 |
| 2007-09-19 | 2007-09-17 | 29.182 | 15,560 | +707 | 0.00% | 454,068 |
| 2007-09-13 | 2007-09-11 | 28.423 | 14,853 | -3,537 | 0.00% | 422,169 |
| 2007-09-12 | 2007-09-10 | 27.879 | 18,390 | +241 | 0.00% | 512,691 |
| 2007-08-27 | 2007-08-23 | 26.074 | 18,149 | -1,047 | 0.00% | 473,211 |
| 2007-08-23 | 2007-08-21 | 23.638 | 19,196 | -4,537 | 0.00% | 453,759 |
| 2007-08-22 | 2007-08-20 | 23.323 | 23,733 | -1,396 | 0.00% | 553,526 |
| 2007-08-21 | 2007-08-17 | 21.575 | 25,129 | +1,047 | 0.00% | 542,164 |
| 2007-08-16 | 2007-08-14 | 24.698 | 24,082 | -1,047 | 0.00% | 594,786 |
| 2007-08-09 | 2007-08-07 | 24.956 | 25,129 | +1,047 | 0.00% | 627,125 |
| 2007-08-03 | 2007-08-01 | 25.787 | 24,082 | +3,490 | 0.00% | 621,006 |
| 2007-08-02 | 2007-07-31 | 26.876 | 20,592 | -1,396 | 0.00% | 553,429 |
| 2007-07-31 | 2007-07-27 | 25.644 | 21,988 | +1,396 | 0.00% | 563,858 |
| 2007-07-24 | 2007-07-20 | 27.764 | 20,592 | -2,094 | 0.00% | 571,720 |
| 2007-07-23 | 2007-07-19 | 27.162 | 22,686 | +1,396 | 0.00% | 616,208 |
| 2007-07-19 | 2007-07-17 | 27.707 | 21,290 | -10,470 | 0.00% | 589,879 |
| 2007-07-18 | 2007-07-16 | 26.905 | 31,760 | +10,470 | 0.00% | 854,490 |
| 2007-07-17 | 2007-07-13 | 26.790 | 21,290 | +1,047 | 0.00% | 570,359 |
| 2007-07-13 | 2007-07-11 | 26.618 | 20,243 | +4,538 | 0.00% | 538,829 |
| 2007-07-10 | 2007-07-06 | 26.503 | 15,705 | -1,048 | 0.00% | 416,237 |
| 2007-07-09 | 2007-07-05 | 26.188 | 16,753 | -698 | 0.00% | 438,732 |
| 2007-07-04 | 2007-06-29 | 25.386 | 17,451 | +698 | 0.00% | 443,011 |
| 2007-06-26 | 2007-06-22 | 25.673 | 16,753 | 0.00% | 430,092 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy