History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 65,808,000 | +0 | 0.14% | 1,241,138,880 |
| 2025-10-13 | 2025-10-09 | 18.800 | 65,808,000 | +0 | 0.14% | 1,237,190,400 |
| 2025-10-10 | 2025-10-08 | 18.500 | 65,808,000 | +85,000 | 0.14% | 1,217,448,000 |
| 2025-10-09 | 2025-10-06 | 18.760 | 65,723,000 | -48,000 | 0.14% | 1,232,963,480 |
| 2025-10-08 | 2025-10-03 | 18.850 | 65,771,000 | -57,000 | 0.14% | 1,239,783,350 |
| 2025-10-06 | 2025-10-02 | 18.930 | 65,828,000 | -48,000 | 0.14% | 1,246,124,040 |
| 2025-10-03 | 2025-09-30 | 19.040 | 65,876,000 | +17,000 | 0.14% | 1,254,279,040 |
| 2025-10-02 | 2025-09-29 | 19.280 | 65,859,000 | -13,000 | 0.14% | 1,269,761,520 |
| 2025-09-30 | 2025-09-26 | 19.120 | 65,872,000 | -11,000 | 0.14% | 1,259,472,640 |
| 2025-09-29 | 2025-09-25 | 19.000 | 65,883,000 | +93,000 | 0.14% | 1,251,777,000 |
| 2025-09-26 | 2025-09-24 | 19.070 | 65,790,000 | -20,000 | 0.14% | 1,254,615,300 |
| 2025-09-25 | 2025-09-23 | 18.910 | 65,810,000 | +33,000 | 0.14% | 1,244,467,100 |
| 2025-09-24 | 2025-09-22 | 19.040 | 65,777,000 | +42,000 | 0.14% | 1,252,394,080 |
| 2025-09-23 | 2025-09-19 | 19.280 | 65,735,000 | -281,000 | 0.14% | 1,267,370,800 |
| 2025-09-22 | 2025-09-18 | 19.050 | 66,016,000 | -6,000 | 0.14% | 1,257,604,800 |
| 2025-09-19 | 2025-09-17 | 19.390 | 66,022,000 | -127,000 | 0.14% | 1,280,166,580 |
| 2025-09-18 | 2025-09-16 | 19.310 | 66,149,000 | +71,000 | 0.14% | 1,277,337,190 |
| 2025-09-17 | 2025-09-15 | 19.480 | 66,078,000 | +1,000 | 0.14% | 1,287,199,440 |
| 2025-09-16 | 2025-09-12 | 19.420 | 66,077,000 | -33,000 | 0.14% | 1,283,215,340 |
| 2025-09-15 | 2025-09-11 | 19.530 | 66,110,000 | -66,000 | 0.14% | 1,291,128,300 |
| 2025-09-12 | 2025-09-10 | 20.937 | 66,176,000 | +38,000 | 0.14% | 1,385,553,280 |
| 2025-09-11 | 2025-09-09 | 20.896 | 66,138,000 | +2,397,324 | 0.14% | 1,382,012,847 |
| 2025-09-10 | 2025-09-08 | 20.834 | 63,740,676 | -93,491 | 0.14% | 1,327,950,631 |
| 2025-09-09 | 2025-09-05 | 20.751 | 63,834,167 | +47,227 | 0.14% | 1,324,599,990 |
| 2025-09-08 | 2025-09-04 | 20.533 | 63,786,940 | -35,662 | 0.14% | 1,309,721,989 |
| 2025-09-05 | 2025-09-03 | 20.616 | 63,822,602 | -75,178 | 0.14% | 1,315,751,669 |
| 2025-09-04 | 2025-09-02 | 20.813 | 63,897,780 | +64,576 | 0.14% | 1,329,897,760 |
| 2025-09-03 | 2025-09-01 | 20.699 | 63,833,204 | -333,483 | 0.14% | 1,321,268,557 |
| 2025-09-02 | 2025-08-29 | 20.242 | 64,166,687 | -5,783 | 0.14% | 1,298,878,244 |
| 2025-09-01 | 2025-08-28 | 20.128 | 64,172,470 | -252,523 | 0.14% | 1,291,671,395 |
| 2025-08-29 | 2025-08-27 | 19.340 | 64,424,993 | +74,215 | 0.14% | 1,245,953,528 |
| 2025-08-28 | 2025-08-26 | 19.703 | 64,350,778 | -10,602 | 0.14% | 1,267,886,340 |
| 2025-08-27 | 2025-08-25 | 19.537 | 64,361,380 | -56,866 | 0.14% | 1,257,410,908 |
| 2025-08-26 | 2025-08-22 | 19.433 | 64,418,246 | +69,396 | 0.14% | 1,251,838,284 |
| 2025-08-25 | 2025-08-21 | 19.464 | 64,348,850 | -15,422 | 0.14% | 1,252,492,633 |
| 2025-08-22 | 2025-08-20 | 19.350 | 64,364,272 | -13,493 | 0.14% | 1,245,447,009 |
| 2025-08-21 | 2025-08-19 | 19.257 | 64,377,765 | +172,525 | 0.14% | 1,239,696,638 |
| 2025-08-20 | 2025-08-18 | 19.288 | 64,205,240 | +115,659 | 0.14% | 1,238,372,844 |
| 2025-08-19 | 2025-08-15 | 19.609 | 64,089,581 | +266,016 | 0.14% | 1,256,755,495 |
| 2025-08-18 | 2025-08-14 | 19.703 | 63,823,565 | -26,024 | 0.14% | 1,257,498,802 |
| 2025-08-15 | 2025-08-13 | 19.723 | 63,849,589 | -274,690 | 0.14% | 1,259,336,466 |
| 2025-08-14 | 2025-08-12 | 19.495 | 64,124,279 | -59,757 | 0.14% | 1,250,117,490 |
| 2025-08-13 | 2025-08-11 | 19.257 | 64,184,036 | +53,010 | 0.14% | 1,235,966,077 |
| 2025-08-12 | 2025-08-08 | 19.402 | 64,131,026 | -23,132 | 0.14% | 1,244,260,604 |
| 2025-08-11 | 2025-08-07 | 19.506 | 64,154,158 | +75,179 | 0.14% | 1,251,365,608 |
| 2025-08-08 | 2025-08-06 | 19.464 | 64,078,979 | +42,408 | 0.14% | 1,247,239,836 |
| 2025-08-07 | 2025-08-05 | 19.350 | 64,036,571 | +34,698 | 0.14% | 1,239,106,003 |
| 2025-08-06 | 2025-08-04 | 19.257 | 64,001,873 | -301,678 | 0.14% | 1,232,458,237 |
| 2025-08-05 | 2025-08-01 | 19.360 | 64,303,551 | -21,204 | 0.14% | 1,244,939,229 |
| 2025-08-04 | 2025-07-31 | 19.630 | 64,324,755 | +6,747 | 0.14% | 1,262,701,886 |
| 2025-08-01 | 2025-07-30 | 19.900 | 64,318,008 | -271,799 | 0.14% | 1,279,919,761 |
| 2025-07-31 | 2025-07-29 | 19.609 | 64,589,807 | +151,321 | 0.14% | 1,266,564,605 |
| 2025-07-30 | 2025-07-28 | 19.506 | 64,438,486 | +37,589 | 0.14% | 1,256,911,598 |
| 2025-07-29 | 2025-07-25 | 19.796 | 64,400,897 | -98,310 | 0.14% | 1,274,887,441 |
| 2025-07-28 | 2025-07-24 | 19.775 | 64,499,207 | -86,744 | 0.14% | 1,275,495,197 |
| 2025-07-25 | 2025-07-23 | 19.692 | 64,585,951 | +24,095 | 0.14% | 1,271,849,791 |
| 2025-07-24 | 2025-07-22 | 19.568 | 64,561,856 | +89,636 | 0.14% | 1,263,337,104 |
| 2025-07-23 | 2025-07-21 | 19.464 | 64,472,220 | -10,602 | 0.14% | 1,254,893,920 |
| 2025-07-22 | 2025-07-18 | 19.215 | 64,482,822 | -156,140 | 0.14% | 1,239,043,558 |
| 2025-07-21 | 2025-07-17 | 18.925 | 64,638,962 | +48,191 | 0.14% | 1,223,265,603 |
| 2025-07-18 | 2025-07-16 | 19.215 | 64,590,771 | +38,553 | 0.14% | 1,241,117,808 |
| 2025-07-17 | 2025-07-15 | 19.236 | 64,552,218 | -28,914 | 0.14% | 1,241,716,509 |
| 2025-07-16 | 2025-07-14 | 19.340 | 64,581,132 | -80,962 | 0.14% | 1,248,973,194 |
| 2025-07-15 | 2025-07-11 | 19.008 | 64,662,094 | -218,788 | 0.14% | 1,229,070,487 |
| 2025-07-14 | 2025-07-10 | 19.028 | 64,880,882 | -14,457 | 0.14% | 1,234,575,439 |
| 2025-07-11 | 2025-07-09 | 18.842 | 64,895,339 | -57,830 | 0.14% | 1,222,730,952 |
| 2025-07-10 | 2025-07-08 | 18.883 | 64,953,169 | -74,215 | 0.14% | 1,226,516,200 |
| 2025-07-09 | 2025-07-07 | 18.759 | 65,027,384 | -53,010 | 0.14% | 1,219,821,448 |
| 2025-07-08 | 2025-07-04 | 18.904 | 65,080,394 | +8,674 | 0.14% | 1,230,269,061 |
| 2025-07-07 | 2025-07-03 | 18.925 | 65,071,720 | -249,630 | 0.14% | 1,231,455,369 |
| 2025-07-04 | 2025-07-02 | 18.551 | 65,321,350 | -62,649 | 0.14% | 1,211,781,234 |
| 2025-07-03 | 2025-06-30 | 18.385 | 65,383,999 | -247,703 | 0.14% | 1,202,089,360 |
| 2025-07-02 | 2025-06-27 | 18.593 | 65,631,702 | -188,910 | 0.14% | 1,220,262,397 |
| 2025-06-30 | 2025-06-26 | 18.572 | 65,820,612 | +171,561 | 0.14% | 1,222,408,900 |
| 2025-06-27 | 2025-06-25 | 18.634 | 65,649,051 | +53,010 | 0.14% | 1,223,309,479 |
| 2025-06-26 | 2025-06-24 | 18.572 | 65,596,041 | +27,951 | 0.14% | 1,218,238,207 |
| 2025-06-25 | 2025-06-23 | 18.779 | 65,568,090 | -142,646 | 0.14% | 1,231,324,906 |
| 2025-06-24 | 2025-06-20 | 18.572 | 65,710,736 | -107,948 | 0.14% | 1,220,368,302 |
| 2025-06-23 | 2025-06-19 | 18.696 | 65,818,684 | +157,103 | 0.14% | 1,230,567,774 |
| 2025-06-20 | 2025-06-18 | 18.821 | 65,661,581 | +55,902 | 0.14% | 1,235,805,644 |
| 2025-06-19 | 2025-06-17 | 18.966 | 65,605,679 | +278,546 | 0.14% | 1,244,283,042 |
| 2025-06-18 | 2025-06-16 | 19.360 | 65,327,133 | -87,708 | 0.14% | 1,264,756,134 |
| 2025-06-17 | 2025-06-13 | 19.402 | 65,414,841 | -85,781 | 0.14% | 1,269,168,992 |
| 2025-06-16 | 2025-06-12 | 19.008 | 65,500,622 | +80,961 | 0.14% | 1,245,008,882 |
| 2025-06-13 | 2025-06-11 | 20.298 | 65,419,661 | -115,659 | 0.14% | 1,327,900,251 |
| 2025-06-12 | 2025-06-10 | 20.040 | 65,535,320 | +2,352,348 | 0.14% | 1,313,337,987 |
| 2025-06-11 | 2025-06-09 | 19.911 | 63,182,972 | +28,834 | 0.14% | 1,258,045,088 |
| 2025-06-10 | 2025-06-06 | 19.653 | 63,154,138 | -79,061 | 0.14% | 1,241,175,450 |
| 2025-06-06 | 2025-06-04 | 19.632 | 63,233,199 | +133,009 | 0.14% | 1,241,369,585 |
| 2025-06-05 | 2025-06-03 | 19.481 | 63,100,190 | -5,581 | 0.14% | 1,229,260,804 |
| 2025-06-04 | 2025-06-02 | 19.223 | 63,105,771 | +931 | 0.14% | 1,213,086,487 |
| 2025-06-02 | 2025-05-29 | 19.460 | 63,104,840 | +1,860 | 0.14% | 1,227,994,491 |
| 2025-05-30 | 2025-05-28 | 19.374 | 63,102,980 | -6,511 | 0.14% | 1,222,530,856 |
| 2025-05-29 | 2025-05-27 | 19.223 | 63,109,491 | -152,542 | 0.14% | 1,213,157,997 |
| 2025-05-28 | 2025-05-26 | 19.223 | 63,262,033 | +7,441 | 0.14% | 1,216,090,322 |
| 2025-05-27 | 2025-05-23 | 19.137 | 63,254,592 | +144,171 | 0.14% | 1,210,506,804 |
| 2025-05-26 | 2025-05-22 | 19.030 | 63,110,421 | +48,367 | 0.14% | 1,200,962,695 |
| 2025-05-23 | 2025-05-21 | 19.202 | 63,062,054 | -78,132 | 0.14% | 1,210,890,133 |
| 2025-05-22 | 2025-05-20 | 18.922 | 63,140,186 | +84,643 | 0.14% | 1,194,740,809 |
| 2025-05-21 | 2025-05-19 | 18.729 | 63,055,543 | +298,572 | 0.14% | 1,180,936,631 |
| 2025-05-20 | 2025-05-16 | 18.535 | 62,756,971 | +19,533 | 0.14% | 1,163,200,042 |
| 2025-05-19 | 2025-05-15 | 18.729 | 62,737,438 | -17,673 | 0.14% | 1,174,978,997 |
| 2025-05-16 | 2025-05-14 | 18.965 | 62,755,111 | -42,786 | 0.14% | 1,190,153,167 |
| 2025-05-15 | 2025-05-13 | 18.600 | 62,797,897 | +43,716 | 0.14% | 1,168,009,505 |
| 2025-05-14 | 2025-05-12 | 18.686 | 62,754,181 | -778,520 | 0.14% | 1,172,593,849 |
| 2025-05-13 | 2025-05-09 | 18.191 | 63,532,701 | +26,043 | 0.14% | 1,155,720,592 |
| 2025-05-12 | 2025-05-08 | 17.954 | 63,506,658 | +99,524 | 0.14% | 1,140,225,905 |
| 2025-05-09 | 2025-05-07 | 17.976 | 63,407,134 | +93,014 | 0.14% | 1,139,802,408 |
| 2025-05-08 | 2025-05-06 | 17.825 | 63,314,120 | +137,659 | 0.14% | 1,128,600,595 |
| 2025-05-07 | 2025-05-02 | 18.040 | 63,176,461 | -3,720 | 0.14% | 1,139,731,166 |
| 2025-05-06 | 2025-04-30 | 18.019 | 63,180,181 | +161,843 | 0.14% | 1,138,439,756 |
| 2025-05-02 | 2025-04-29 | 17.997 | 63,018,338 | +695,739 | 0.14% | 1,134,168,477 |
| 2025-04-30 | 2025-04-28 | 18.277 | 62,322,599 | -287,411 | 0.14% | 1,139,067,999 |
| 2025-04-29 | 2025-04-25 | 18.126 | 62,610,010 | -53,018 | 0.14% | 1,134,897,180 |
| 2025-04-28 | 2025-04-24 | 18.126 | 62,663,028 | +214,861 | 0.14% | 1,135,858,208 |
| 2025-04-25 | 2025-04-23 | 18.449 | 62,448,167 | +99,524 | 0.14% | 1,152,105,241 |
| 2025-04-24 | 2025-04-22 | 18.277 | 62,348,643 | +10,232 | 0.14% | 1,139,544,005 |
| 2025-04-23 | 2025-04-17 | 18.083 | 62,338,411 | -27,904 | 0.14% | 1,127,293,215 |
| 2025-04-22 | 2025-04-16 | 17.696 | 62,366,315 | +6,511 | 0.14% | 1,103,659,455 |
| 2025-04-17 | 2025-04-15 | 17.868 | 62,359,804 | -596,215 | 0.14% | 1,114,271,274 |
| 2025-04-16 | 2025-04-14 | 17.890 | 62,956,019 | -49,297 | 0.14% | 1,126,278,395 |
| 2025-04-15 | 2025-04-11 | 17.417 | 63,005,316 | +39,065 | 0.14% | 1,097,355,595 |
| 2025-04-14 | 2025-04-10 | 17.417 | 62,966,251 | -133,009 | 0.14% | 1,096,675,205 |
| 2025-04-11 | 2025-04-09 | 17.137 | 63,099,260 | +183,236 | 0.14% | 1,081,353,665 |
| 2025-04-10 | 2025-04-08 | 17.352 | 62,916,024 | +63,249 | 0.14% | 1,091,741,887 |
| 2025-04-09 | 2025-04-07 | 16.793 | 62,852,775 | +711,552 | 0.14% | 1,055,505,887 |
| 2025-04-08 | 2025-04-03 | 19.825 | 62,141,223 | +188,817 | 0.14% | 1,231,957,956 |
| 2025-04-07 | 2025-04-02 | 20.255 | 61,952,406 | +724,573 | 0.14% | 1,254,857,034 |
| 2025-04-03 | 2025-04-01 | 20.449 | 61,227,833 | -104,175 | 0.14% | 1,252,029,539 |
| 2025-04-02 | 2025-03-31 | 19.911 | 61,332,008 | +27,904 | 0.14% | 1,221,190,282 |
| 2025-04-01 | 2025-03-28 | 19.847 | 61,304,104 | +117,197 | 0.14% | 1,216,680,141 |
| 2025-03-31 | 2025-03-27 | 20.083 | 61,186,907 | +13,022 | 0.14% | 1,228,826,435 |
| 2025-03-28 | 2025-03-26 | 19.782 | 61,173,885 | +180,445 | 0.14% | 1,210,149,593 |
| 2025-03-27 | 2025-03-25 | 19.976 | 60,993,440 | -40,926 | 0.14% | 1,218,383,507 |
| 2025-03-26 | 2025-03-24 | 19.933 | 61,034,366 | +34,415 | 0.14% | 1,216,576,270 |
| 2025-03-25 | 2025-03-21 | 19.890 | 60,999,951 | -21,393 | 0.14% | 1,213,267,008 |
| 2025-03-24 | 2025-03-20 | 19.911 | 61,021,344 | -520,874 | 0.14% | 1,215,004,607 |
| 2025-03-21 | 2025-03-19 | 19.782 | 61,542,218 | -33,485 | 0.14% | 1,217,436,003 |
| 2025-03-20 | 2025-03-18 | 19.696 | 61,575,703 | +107,896 | 0.14% | 1,212,802,327 |
| 2025-03-19 | 2025-03-17 | 19.567 | 61,467,807 | +437,162 | 0.14% | 1,202,746,995 |
| 2025-03-18 | 2025-03-14 | 19.438 | 61,030,645 | +58,598 | 0.14% | 1,186,319,201 |
| 2025-03-17 | 2025-03-13 | 19.417 | 60,972,047 | -132,078 | 0.14% | 1,183,869,127 |
| 2025-03-14 | 2025-03-12 | 19.094 | 61,104,125 | +18,602 | 0.14% | 1,166,725,432 |
| 2025-03-13 | 2025-03-11 | 19.030 | 61,085,523 | +101,385 | 0.14% | 1,162,429,804 |
| 2025-03-12 | 2025-03-10 | 19.030 | 60,984,138 | -26,044 | 0.14% | 1,160,500,493 |
| 2025-03-11 | 2025-03-07 | 18.858 | 61,010,182 | +91,153 | 0.14% | 1,150,501,219 |
| 2025-03-10 | 2025-03-06 | 18.729 | 60,919,029 | +175,795 | 0.14% | 1,140,922,899 |
| 2025-03-07 | 2025-03-05 | 18.772 | 60,743,234 | +198,118 | 0.14% | 1,140,242,760 |
| 2025-03-06 | 2025-03-04 | 18.750 | 60,545,116 | +120,917 | 0.14% | 1,135,221,924 |
| 2025-03-05 | 2025-03-03 | 19.202 | 60,424,199 | -119,987 | 0.14% | 1,160,239,188 |
| 2025-03-04 | 2025-02-28 | 19.223 | 60,544,186 | -703,180 | 0.14% | 1,163,844,966 |
| 2025-03-03 | 2025-02-27 | 19.180 | 61,247,366 | -49,297 | 0.14% | 1,174,728,323 |
| 2025-02-28 | 2025-02-26 | 19.094 | 61,296,663 | +121,847 | 0.14% | 1,170,401,762 |
| 2025-02-27 | 2025-02-25 | 19.331 | 61,174,816 | +244,625 | 0.14% | 1,182,544,609 |
| 2025-02-26 | 2025-02-24 | 19.438 | 60,930,191 | +561,800 | 0.14% | 1,184,366,567 |
| 2025-02-25 | 2025-02-21 | 19.890 | 60,368,391 | +359,962 | 0.14% | 1,200,705,508 |
| 2025-02-24 | 2025-02-20 | 20.019 | 60,008,429 | -607,377 | 0.14% | 1,201,287,913 |
| 2025-02-21 | 2025-02-19 | 19.868 | 60,615,806 | -337,638 | 0.14% | 1,204,323,123 |
| 2025-02-20 | 2025-02-18 | 19.868 | 60,953,444 | +264,158 | 0.14% | 1,211,031,361 |
| 2025-02-19 | 2025-02-17 | 19.825 | 60,689,286 | +622,258 | 0.14% | 1,203,173,113 |
| 2025-02-18 | 2025-02-14 | 20.019 | 60,067,028 | +292,062 | 0.14% | 1,202,460,986 |
| 2025-02-17 | 2025-02-13 | 20.040 | 59,774,966 | +258,577 | 0.14% | 1,197,899,598 |
| 2025-02-14 | 2025-02-12 | 20.320 | 59,516,389 | -280,900 | 0.13% | 1,209,354,295 |
| 2025-02-13 | 2025-02-11 | 20.148 | 59,797,289 | -91,153 | 0.14% | 1,204,775,855 |
| 2025-02-12 | 2025-02-10 | 19.954 | 59,888,442 | +200,908 | 0.14% | 1,195,022,715 |
| 2025-02-11 | 2025-02-07 | 20.062 | 59,687,534 | +306,944 | 0.14% | 1,197,430,868 |
| 2025-02-10 | 2025-02-06 | 20.212 | 59,380,590 | -20,463 | 0.13% | 1,200,210,802 |
| 2025-02-07 | 2025-02-05 | 19.954 | 59,401,053 | +39,996 | 0.13% | 1,185,297,284 |
| 2025-02-06 | 2025-02-04 | 20.169 | 59,361,057 | -134,869 | 0.13% | 1,197,263,198 |
| 2025-02-05 | 2025-02-03 | 19.954 | 59,495,926 | -930 | 0.13% | 1,187,190,394 |
| 2025-02-04 | 2025-01-28 | 19.825 | 59,496,856 | +9,301 | 0.13% | 1,179,533,031 |
| 2025-02-03 | 2025-01-24 | 19.847 | 59,487,555 | -53,948 | 0.13% | 1,180,627,757 |
| 2025-01-27 | 2025-01-23 | 20.019 | 59,541,503 | +25,114 | 0.13% | 1,191,940,684 |
| 2025-01-24 | 2025-01-22 | 20.148 | 59,516,389 | -9,302 | 0.13% | 1,199,116,375 |
| 2025-01-23 | 2025-01-21 | 20.363 | 59,525,691 | +3,721 | 0.13% | 1,212,103,189 |
| 2025-01-22 | 2025-01-20 | 20.513 | 59,521,970 | +10,231 | 0.13% | 1,220,986,439 |
| 2025-01-21 | 2025-01-17 | 21.072 | 59,511,739 | +51,158 | 0.13% | 1,254,047,209 |
| 2025-01-20 | 2025-01-16 | 21.266 | 59,460,581 | -177,656 | 0.13% | 1,264,476,054 |
| 2025-01-17 | 2025-01-15 | 20.965 | 59,638,237 | -22,323 | 0.13% | 1,250,301,008 |
| 2025-01-16 | 2025-01-14 | 20.943 | 59,660,560 | -65,109 | 0.13% | 1,249,486,165 |
| 2025-01-15 | 2025-01-13 | 20.685 | 59,725,669 | -38,135 | 0.14% | 1,235,438,879 |
| 2025-01-14 | 2025-01-10 | 20.234 | 59,763,804 | -84,643 | 0.14% | 1,209,241,450 |
| 2025-01-13 | 2025-01-09 | 20.298 | 59,848,447 | +49,297 | 0.14% | 1,214,814,729 |
| 2025-01-10 | 2025-01-08 | 20.449 | 59,799,150 | -1,860 | 0.14% | 1,222,814,830 |
| 2025-01-09 | 2025-01-07 | 20.406 | 59,801,010 | -73,480 | 0.14% | 1,220,281,144 |
| 2025-01-08 | 2025-01-06 | 20.578 | 59,874,490 | +94,873 | 0.14% | 1,232,080,075 |
| 2025-01-07 | 2025-01-03 | 20.449 | 59,779,617 | -125,568 | 0.14% | 1,222,415,405 |
| 2025-01-06 | 2025-01-02 | 20.298 | 59,905,185 | +64,180 | 0.14% | 1,215,966,408 |
| 2025-01-03 | 2024-12-31 | 20.556 | 59,841,005 | +137,659 | 0.14% | 1,230,104,310 |
| 2025-01-02 | 2024-12-27 | 20.083 | 59,703,346 | +29,764 | 0.14% | 1,199,031,843 |
| 2024-12-30 | 2024-12-24 | 19.997 | 59,673,582 | -27,904 | 0.13% | 1,193,301,607 |
| 2024-12-27 | 2024-12-20 | 19.245 | 59,701,486 | -930 | 0.14% | 1,148,929,408 |
| 2024-12-23 | 2024-12-19 | 19.481 | 59,702,416 | +18,603 | 0.14% | 1,163,068,445 |
| 2024-12-20 | 2024-12-18 | 19.524 | 59,683,813 | +1,860 | 0.14% | 1,165,272,718 |
| 2024-12-19 | 2024-12-17 | 19.481 | 59,681,953 | -72,550 | 0.13% | 1,162,669,803 |
| 2024-12-18 | 2024-12-16 | 19.159 | 59,754,503 | -10,232 | 0.14% | 1,144,810,257 |
| 2024-12-17 | 2024-12-13 | 19.008 | 59,764,735 | +2,791 | 0.14% | 1,136,010,727 |
| 2024-12-16 | 2024-12-12 | 19.331 | 59,761,944 | +7,441 | 0.14% | 1,155,232,976 |
| 2024-12-13 | 2024-12-11 | 19.202 | 59,754,503 | +6,511 | 0.14% | 1,147,379,977 |
| 2024-12-12 | 2024-12-10 | 19.073 | 59,747,992 | -14,882 | 0.14% | 1,139,546,636 |
| 2024-12-11 | 2024-12-09 | 19.395 | 59,762,874 | +233,463 | 0.14% | 1,159,106,073 |
| 2024-12-10 | 2024-12-06 | 19.051 | 59,529,411 | -133,939 | 0.13% | 1,134,097,718 |
| 2024-12-09 | 2024-12-05 | 18.965 | 59,663,350 | +50,227 | 0.13% | 1,131,517,797 |
| 2024-12-06 | 2024-12-04 | 19.137 | 59,613,123 | -88,363 | 0.13% | 1,140,819,800 |
| 2024-12-05 | 2024-12-03 | 18.707 | 59,701,486 | +53,948 | 0.14% | 1,116,836,407 |
| 2024-12-04 | 2024-12-02 | 18.341 | 59,647,538 | +33,485 | 0.13% | 1,094,023,681 |
| 2024-12-03 | 2024-11-29 | 18.384 | 59,614,053 | +13,022 | 0.13% | 1,095,973,197 |
| 2024-12-02 | 2024-11-28 | 18.320 | 59,601,031 | -11,162 | 0.13% | 1,091,889,115 |
| 2024-11-29 | 2024-11-27 | 18.556 | 59,612,193 | -83,712 | 0.13% | 1,106,193,402 |
| 2024-11-28 | 2024-11-26 | 18.406 | 59,695,905 | -13,952 | 0.14% | 1,098,761,603 |
| 2024-11-27 | 2024-11-25 | 18.621 | 59,709,857 | +199,049 | 0.14% | 1,111,857,404 |
| 2024-11-26 | 2024-11-22 | 18.341 | 59,510,808 | +222,301 | 0.13% | 1,091,515,852 |
| 2024-11-25 | 2024-11-21 | 18.449 | 59,288,507 | -61,389 | 0.13% | 1,093,812,724 |
| 2024-11-22 | 2024-11-20 | 18.384 | 59,349,896 | +205,560 | 0.13% | 1,091,116,809 |
| 2024-11-21 | 2024-11-19 | 18.449 | 59,144,336 | +35,345 | 0.13% | 1,091,152,916 |
| 2024-11-20 | 2024-11-18 | 18.320 | 59,108,991 | +57,668 | 0.13% | 1,082,874,956 |
| 2024-11-19 | 2024-11-15 | 18.083 | 59,051,323 | +35,345 | 0.13% | 1,067,851,340 |
| 2024-11-18 | 2024-11-14 | 17.997 | 59,015,978 | +100,454 | 0.13% | 1,062,136,261 |
| 2024-11-15 | 2024-11-13 | 18.298 | 58,915,524 | +113,477 | 0.13% | 1,078,063,827 |
| 2024-11-14 | 2024-11-12 | 18.212 | 58,802,047 | +2,790 | 0.13% | 1,070,929,852 |
| 2024-11-13 | 2024-11-11 | 18.600 | 58,799,257 | +280,900 | 0.13% | 1,093,636,799 |
| 2024-11-12 | 2024-11-08 | 19.094 | 58,518,357 | -24,183 | 0.13% | 1,117,352,639 |
| 2024-11-11 | 2024-11-07 | 19.395 | 58,542,540 | +68,829 | 0.13% | 1,135,437,590 |
| 2024-11-08 | 2024-11-06 | 19.288 | 58,473,711 | +14,882 | 0.13% | 1,127,816,046 |
| 2024-11-07 | 2024-11-05 | 19.782 | 58,458,829 | +42,787 | 0.13% | 1,156,440,009 |
| 2024-11-06 | 2024-11-04 | 19.481 | 58,416,042 | +244,624 | 0.13% | 1,138,008,471 |
| 2024-11-05 | 2024-11-01 | 19.761 | 58,171,418 | +28,834 | 0.13% | 1,149,503,588 |
| 2024-11-04 | 2024-10-31 | 19.546 | 58,142,584 | +85,573 | 0.13% | 1,136,431,810 |
| 2024-11-01 | 2024-10-30 | 19.374 | 58,057,011 | +112,546 | 0.13% | 1,124,772,354 |
| 2024-10-31 | 2024-10-29 | 19.804 | 57,944,465 | -211,140 | 0.13% | 1,147,510,734 |
| 2024-10-30 | 2024-10-28 | 20.105 | 58,155,605 | +33,484 | 0.13% | 1,169,198,793 |
| 2024-10-29 | 2024-10-25 | 20.341 | 58,122,121 | +7,441 | 0.13% | 1,182,272,968 |
| 2024-10-28 | 2024-10-24 | 20.492 | 58,114,680 | +40,926 | 0.13% | 1,190,868,809 |
| 2024-10-25 | 2024-10-23 | 20.255 | 58,073,754 | +137,660 | 0.13% | 1,176,294,246 |
| 2024-10-24 | 2024-10-22 | 20.169 | 57,936,094 | +29,764 | 0.13% | 1,168,522,878 |
| 2024-10-23 | 2024-10-21 | 20.169 | 57,906,330 | +165,564 | 0.13% | 1,167,922,563 |
| 2024-10-22 | 2024-10-18 | 20.449 | 57,740,766 | +198,118 | 0.13% | 1,180,723,555 |
| 2024-10-21 | 2024-10-17 | 20.470 | 57,542,648 | +31,624 | 0.13% | 1,177,909,599 |
| 2024-10-18 | 2024-10-16 | 20.535 | 57,511,024 | +68,830 | 0.13% | 1,180,972,110 |
| 2024-10-17 | 2024-10-15 | 20.750 | 57,442,194 | +41,856 | 0.13% | 1,191,910,106 |
| 2024-10-16 | 2024-10-14 | 21.664 | 57,400,338 | +930 | 0.13% | 1,243,496,805 |
| 2024-10-15 | 2024-10-10 | 21.610 | 57,399,408 | -3,720 | 0.13% | 1,240,391,108 |
| 2024-10-14 | 2024-10-09 | 20.750 | 57,403,128 | +41,856 | 0.13% | 1,191,099,497 |
| 2024-10-10 | 2024-10-08 | 21.879 | 57,361,272 | -92,083 | 0.13% | 1,254,984,496 |
| 2024-10-09 | 2024-10-07 | 23.706 | 57,453,355 | +137,659 | 0.13% | 1,362,006,442 |
| 2024-10-08 | 2024-10-04 | 23.169 | 57,315,696 | -39,065 | 0.13% | 1,327,932,557 |
| 2024-10-07 | 2024-10-03 | 22.470 | 57,354,761 | -101,385 | 0.13% | 1,288,756,694 |
| 2024-10-04 | 2024-10-02 | 21.932 | 57,456,146 | +307,874 | 0.13% | 1,260,148,806 |
| 2024-10-03 | 2024-09-30 | 20.879 | 57,148,272 | +252,066 | 0.13% | 1,193,184,223 |
| 2024-10-02 | 2024-09-27 | 19.976 | 56,896,206 | +140,450 | 0.13% | 1,136,538,601 |
| 2024-09-30 | 2024-09-26 | 19.782 | 56,755,756 | +399,027 | 0.13% | 1,122,749,601 |
| 2024-09-27 | 2024-09-25 | 21.158 | 56,356,729 | +71,620 | 0.13% | 1,192,411,198 |
| 2024-09-26 | 2024-09-24 | 21.244 | 56,285,109 | +4,651 | 0.13% | 1,195,736,883 |
| 2024-09-25 | 2024-09-23 | 20.406 | 56,280,458 | -384,145 | 0.13% | 1,148,441,836 |
| 2024-09-24 | 2024-09-20 | 20.320 | 56,664,603 | +29,764 | 0.13% | 1,151,406,901 |
| 2024-09-23 | 2024-09-19 | 20.212 | 56,634,839 | +397,167 | 0.13% | 1,144,713,206 |
| 2024-09-20 | 2024-09-17 | 20.191 | 56,237,672 | -3,721 | 0.13% | 1,135,476,358 |
| 2024-09-19 | 2024-09-16 | 19.804 | 56,241,393 | +50,228 | 0.13% | 1,113,783,727 |
| 2024-09-17 | 2024-09-13 | 19.868 | 56,191,165 | +13,951 | 0.13% | 1,116,413,750 |
| 2024-09-16 | 2024-09-12 | 19.524 | 56,177,214 | +73,481 | 0.13% | 1,096,809,530 |
| 2024-09-13 | 2024-09-11 | 20.954 | 56,103,733 | +324,616 | 0.13% | 1,175,625,328 |
| 2024-09-12 | 2024-09-10 | 21.447 | 55,779,117 | +1,918,174 | 0.13% | 1,196,295,503 |
| 2024-09-11 | 2024-09-09 | 21.357 | 53,860,943 | -331,438 | 0.13% | 1,150,333,199 |
| 2024-09-10 | 2024-09-05 | 22.208 | 54,192,381 | +75,042 | 0.13% | 1,203,514,234 |
| 2024-09-09 | 2024-09-04 | 22.275 | 54,117,339 | +42,882 | 0.13% | 1,205,482,308 |
| 2024-09-05 | 2024-09-03 | 23.786 | 54,074,457 | -271,583 | 0.13% | 1,286,241,246 |
| 2024-09-04 | 2024-09-02 | 23.675 | 54,346,040 | +266,223 | 0.13% | 1,286,617,951 |
| 2024-09-03 | 2024-08-30 | 24.122 | 54,079,817 | +53,602 | 0.13% | 1,304,529,241 |
| 2024-09-02 | 2024-08-29 | 23.731 | 54,026,215 | +133,111 | 0.13% | 1,282,069,988 |
| 2024-08-30 | 2024-08-28 | 23.842 | 53,893,104 | +13,400 | 0.13% | 1,284,943,796 |
| 2024-08-29 | 2024-08-27 | 23.954 | 53,879,704 | -41,094 | 0.13% | 1,290,655,407 |
| 2024-08-28 | 2024-08-26 | 23.171 | 53,920,798 | +261,755 | 0.13% | 1,249,389,889 |
| 2024-08-27 | 2024-08-23 | 22.891 | 53,659,043 | -47,348 | 0.13% | 1,228,308,807 |
| 2024-08-26 | 2024-08-22 | 22.667 | 53,706,391 | -618,208 | 0.13% | 1,217,369,250 |
| 2024-08-23 | 2024-08-21 | 22.779 | 54,324,599 | -22,334 | 0.13% | 1,237,463,145 |
| 2024-08-22 | 2024-08-20 | 22.555 | 54,346,933 | -24,121 | 0.13% | 1,225,805,093 |
| 2024-08-21 | 2024-08-19 | 23.003 | 54,371,054 | +622,675 | 0.13% | 1,250,693,546 |
| 2024-08-20 | 2024-08-16 | 23.059 | 53,748,379 | -529,765 | 0.13% | 1,239,378,397 |
| 2024-08-19 | 2024-08-15 | 22.298 | 54,278,144 | +25,014 | 0.13% | 1,210,279,434 |
| 2024-08-16 | 2024-08-14 | 22.365 | 54,253,130 | +365,386 | 0.13% | 1,213,365,419 |
| 2024-08-15 | 2024-08-13 | 22.443 | 53,887,744 | +46,455 | 0.13% | 1,209,416,000 |
| 2024-08-14 | 2024-08-12 | 22.096 | 53,841,289 | +69,682 | 0.13% | 1,189,690,319 |
| 2024-08-13 | 2024-08-09 | 22.275 | 53,771,607 | +178,673 | 0.13% | 1,197,781,009 |
| 2024-08-12 | 2024-08-08 | 21.984 | 53,592,934 | +160,806 | 0.13% | 1,178,203,606 |
| 2024-08-09 | 2024-08-07 | 21.537 | 53,432,128 | -27,694 | 0.13% | 1,150,744,397 |
| 2024-08-08 | 2024-08-06 | 21.111 | 53,459,822 | -16,081 | 0.13% | 1,128,601,251 |
| 2024-08-07 | 2024-08-05 | 21.380 | 53,475,903 | +112,564 | 0.13% | 1,143,306,900 |
| 2024-08-06 | 2024-08-02 | 22.835 | 53,363,339 | +39,308 | 0.13% | 1,218,553,199 |
| 2024-08-05 | 2024-08-01 | 23.395 | 53,324,031 | -4,467 | 0.13% | 1,247,500,099 |
| 2024-08-02 | 2024-07-31 | 22.947 | 53,328,498 | -36,628 | 0.13% | 1,223,727,004 |
| 2024-08-01 | 2024-07-30 | 22.298 | 53,365,126 | -14,294 | 0.13% | 1,189,921,205 |
| 2024-07-31 | 2024-07-29 | 23.059 | 53,379,420 | -13,400 | 0.13% | 1,230,870,609 |
| 2024-07-30 | 2024-07-26 | 22.275 | 53,392,820 | -113,457 | 0.13% | 1,189,343,398 |
| 2024-07-29 | 2024-07-25 | 22.163 | 53,506,277 | -201,901 | 0.13% | 1,185,881,392 |
| 2024-07-26 | 2024-07-24 | 23.059 | 53,708,178 | -25,907 | 0.13% | 1,238,451,406 |
| 2024-07-25 | 2024-07-23 | 22.779 | 53,734,085 | +229,594 | 0.13% | 1,224,011,793 |
| 2024-07-24 | 2024-07-22 | 22.891 | 53,504,491 | -8,933 | 0.13% | 1,224,770,958 |
| 2024-07-23 | 2024-07-19 | 22.947 | 53,513,424 | -216,194 | 0.13% | 1,227,970,493 |
| 2024-07-22 | 2024-07-18 | 24.122 | 53,729,618 | +87,549 | 0.13% | 1,296,081,638 |
| 2024-07-19 | 2024-07-17 | 23.675 | 53,642,069 | -308,211 | 0.13% | 1,269,951,755 |
| 2024-07-18 | 2024-07-16 | 24.962 | 53,950,280 | -195,646 | 0.13% | 1,346,697,012 |
| 2024-07-17 | 2024-07-15 | 25.186 | 54,145,926 | +17,867 | 0.13% | 1,363,702,492 |
| 2024-07-16 | 2024-07-12 | 25.577 | 54,128,059 | +8,040 | 0.13% | 1,384,458,649 |
| 2024-07-15 | 2024-07-11 | 25.298 | 54,120,019 | +125,071 | 0.13% | 1,369,108,006 |
| 2024-07-12 | 2024-07-10 | 24.794 | 53,994,948 | -49,135 | 0.13% | 1,338,746,007 |
| 2024-07-11 | 2024-07-09 | 25.689 | 54,044,083 | +50,922 | 0.13% | 1,388,360,256 |
| 2024-07-10 | 2024-07-08 | 25.913 | 53,993,161 | +122,391 | 0.13% | 1,399,139,700 |
| 2024-07-09 | 2024-07-05 | 26.025 | 53,870,770 | +1,787 | 0.13% | 1,401,998,248 |
| 2024-07-08 | 2024-07-04 | 26.193 | 53,868,983 | +8,040 | 0.13% | 1,410,996,591 |
| 2024-07-05 | 2024-07-03 | 26.193 | 53,860,943 | +19,654 | 0.13% | 1,410,785,998 |
| 2024-07-04 | 2024-07-02 | 26.193 | 53,841,289 | -25,014 | 0.13% | 1,410,271,199 |
| 2024-07-03 | 2024-06-28 | 25.074 | 53,866,303 | -23,228 | 0.13% | 1,350,630,394 |
| 2024-07-02 | 2024-06-27 | 24.346 | 53,889,531 | +46,455 | 0.13% | 1,312,003,507 |
| 2024-06-28 | 2024-06-26 | 25.242 | 53,843,076 | +19,654 | 0.13% | 1,359,088,506 |
| 2024-06-27 | 2024-06-25 | 25.410 | 53,823,422 | +14,294 | 0.13% | 1,367,629,606 |
| 2024-06-26 | 2024-06-24 | 25.242 | 53,809,128 | +39,308 | 0.13% | 1,358,231,602 |
| 2024-06-25 | 2024-06-21 | 25.466 | 53,769,820 | +142,938 | 0.13% | 1,369,277,003 |
| 2024-06-24 | 2024-06-20 | 26.305 | 53,626,882 | -4,466 | 0.13% | 1,410,658,011 |
| 2024-06-21 | 2024-06-19 | 25.410 | 53,631,348 | -95,590 | 0.13% | 1,362,749,090 |
| 2024-06-20 | 2024-06-18 | 24.010 | 53,726,938 | -41,095 | 0.13% | 1,290,002,991 |
| 2024-06-19 | 2024-06-17 | 23.619 | 53,768,033 | +5,360 | 0.13% | 1,269,924,596 |
| 2024-06-18 | 2024-06-14 | 23.842 | 53,762,673 | -8,040 | 0.13% | 1,281,834,001 |
| 2024-06-17 | 2024-06-13 | 23.954 | 53,770,713 | +41,095 | 0.13% | 1,288,044,594 |
| 2024-06-14 | 2024-06-12 | 25.164 | 53,729,618 | +21,440 | 0.13% | 1,352,051,044 |
| 2024-06-13 | 2024-06-11 | 24.587 | 53,708,178 | +1,639,022 | 0.13% | 1,320,513,557 |
| 2024-06-12 | 2024-06-07 | 24.529 | 52,069,156 | +22,525 | 0.13% | 1,277,210,010 |
| 2024-06-11 | 2024-06-06 | 24.356 | 52,046,631 | -56,311 | 0.13% | 1,267,645,792 |
| 2024-06-07 | 2024-06-05 | 23.433 | 52,102,942 | -61,509 | 0.13% | 1,220,902,901 |
| 2024-06-06 | 2024-06-04 | 23.837 | 52,164,451 | -866 | 0.13% | 1,243,419,112 |
| 2024-06-05 | 2024-06-03 | 24.298 | 52,165,317 | -58,909 | 0.13% | 1,267,525,754 |
| 2024-06-04 | 2024-05-31 | 24.125 | 52,224,226 | -4,332 | 0.13% | 1,259,914,690 |
| 2024-06-03 | 2024-05-30 | 23.606 | 52,228,558 | +136,012 | 0.13% | 1,232,889,599 |
| 2024-05-31 | 2024-05-29 | 24.183 | 52,092,546 | -12,129 | 0.13% | 1,259,744,446 |
| 2024-05-30 | 2024-05-28 | 23.779 | 52,104,675 | -6,930 | 0.13% | 1,238,987,010 |
| 2024-05-29 | 2024-05-27 | 23.606 | 52,111,605 | +19,925 | 0.13% | 1,230,128,847 |
| 2024-05-28 | 2024-05-24 | 22.648 | 52,091,680 | -111,755 | 0.13% | 1,179,750,604 |
| 2024-05-27 | 2024-05-23 | 22.140 | 52,203,435 | +867 | 0.13% | 1,155,767,624 |
| 2024-05-24 | 2024-05-22 | 21.978 | 52,202,568 | +32,053 | 0.13% | 1,147,312,309 |
| 2024-05-23 | 2024-05-21 | 22.186 | 52,170,515 | +177,595 | 0.13% | 1,157,447,626 |
| 2024-05-22 | 2024-05-20 | 22.694 | 51,992,920 | +74,504 | 0.13% | 1,179,914,569 |
| 2024-05-21 | 2024-05-17 | 22.347 | 51,918,416 | -13,861 | 0.13% | 1,160,244,793 |
| 2024-05-20 | 2024-05-16 | 22.301 | 51,932,277 | +134,279 | 0.13% | 1,158,156,711 |
| 2024-05-17 | 2024-05-14 | 22.555 | 51,797,998 | +362,987 | 0.13% | 1,168,316,137 |
| 2024-05-16 | 2024-05-13 | 23.086 | 51,435,011 | -12,995 | 0.12% | 1,187,439,999 |
| 2024-05-14 | 2024-05-10 | 23.663 | 51,448,006 | +45,915 | 0.12% | 1,217,433,504 |
| 2024-05-13 | 2024-05-09 | 22.994 | 51,402,091 | +129,081 | 0.12% | 1,181,933,280 |
| 2024-05-10 | 2024-05-08 | 22.878 | 51,273,010 | -12,128 | 0.12% | 1,173,046,708 |
| 2024-05-09 | 2024-05-07 | 22.878 | 51,285,138 | -39,851 | 0.12% | 1,173,324,177 |
| 2024-05-08 | 2024-05-06 | 22.763 | 51,324,989 | +3,466 | 0.12% | 1,168,311,406 |
| 2024-05-07 | 2024-05-03 | 23.433 | 51,321,523 | -61,509 | 0.12% | 1,202,592,289 |
| 2024-05-06 | 2024-05-02 | 23.317 | 51,383,032 | +24,257 | 0.12% | 1,198,102,400 |
| 2024-05-03 | 2024-04-30 | 23.433 | 51,358,775 | -32,054 | 0.12% | 1,203,465,197 |
| 2024-05-02 | 2024-04-29 | 22.809 | 51,390,829 | +120,418 | 0.12% | 1,172,182,963 |
| 2024-04-30 | 2024-04-26 | 22.717 | 51,270,411 | -23,390 | 0.12% | 1,164,701,767 |
| 2024-04-29 | 2024-04-25 | 21.932 | 51,293,801 | -30,321 | 0.12% | 1,124,970,994 |
| 2024-04-26 | 2024-04-24 | 21.609 | 51,324,122 | +12,128 | 0.12% | 1,109,047,671 |
| 2024-04-25 | 2024-04-23 | 21.262 | 51,311,994 | -48,514 | 0.12% | 1,091,016,601 |
| 2024-04-24 | 2024-04-22 | 20.962 | 51,360,508 | -5,198 | 0.12% | 1,076,633,765 |
| 2024-04-23 | 2024-04-19 | 21.493 | 51,365,706 | +11,262 | 0.12% | 1,104,017,048 |
| 2024-04-22 | 2024-04-18 | 21.239 | 51,354,444 | +14,728 | 0.12% | 1,090,733,610 |
| 2024-04-19 | 2024-04-17 | 21.724 | 51,339,716 | +38,118 | 0.12% | 1,115,310,837 |
| 2024-04-18 | 2024-04-16 | 21.932 | 51,301,598 | +23,390 | 0.12% | 1,125,141,997 |
| 2024-04-17 | 2024-04-15 | 22.371 | 51,278,208 | -42,449 | 0.12% | 1,147,121,590 |
| 2024-04-16 | 2024-04-12 | 22.047 | 51,320,657 | +27,722 | 0.12% | 1,131,483,997 |
| 2024-04-15 | 2024-04-11 | 22.347 | 51,292,935 | +54,578 | 0.12% | 1,146,266,881 |
| 2024-04-12 | 2024-04-10 | 22.117 | 51,238,357 | -28,588 | 0.12% | 1,133,218,201 |
| 2024-04-11 | 2024-04-09 | 21.770 | 51,266,945 | +125,616 | 0.12% | 1,116,097,070 |
| 2024-04-10 | 2024-04-08 | 22.070 | 51,141,329 | -114,354 | 0.12% | 1,128,710,952 |
| 2024-04-09 | 2024-04-05 | 22.278 | 51,255,683 | -81,434 | 0.12% | 1,141,884,493 |
| 2024-04-08 | 2024-04-03 | 22.094 | 51,337,117 | -1,733 | 0.12% | 1,134,217,256 |
| 2024-04-05 | 2024-04-02 | 22.117 | 51,338,850 | -119,552 | 0.12% | 1,135,440,764 |
| 2024-04-03 | 2024-03-28 | 20.916 | 51,458,402 | -15,593 | 0.12% | 1,076,309,888 |
| 2024-04-02 | 2024-03-27 | 20.316 | 51,473,995 | +116,086 | 0.12% | 1,045,739,193 |
| 2024-03-28 | 2024-03-26 | 20.731 | 51,357,909 | +51,113 | 0.12% | 1,064,722,684 |
| 2024-03-27 | 2024-03-25 | 20.801 | 51,306,796 | +24,257 | 0.12% | 1,067,216,479 |
| 2024-03-26 | 2024-03-22 | 20.454 | 51,282,539 | -19,925 | 0.12% | 1,048,953,117 |
| 2024-03-25 | 2024-03-21 | 21.032 | 51,302,464 | +27,722 | 0.12% | 1,078,970,170 |
| 2024-03-22 | 2024-03-20 | 20.870 | 51,274,742 | +33,786 | 0.12% | 1,070,100,954 |
| 2024-03-21 | 2024-03-19 | 20.454 | 51,240,956 | -46,781 | 0.12% | 1,048,102,562 |
| 2024-03-20 | 2024-03-18 | 20.154 | 51,287,737 | +7,797 | 0.12% | 1,033,666,919 |
| 2024-03-19 | 2024-03-15 | 20.177 | 51,279,940 | +45,915 | 0.12% | 1,034,693,636 |
| 2024-03-18 | 2024-03-14 | 20.454 | 51,234,025 | +6,064 | 0.12% | 1,047,960,792 |
| 2024-03-15 | 2024-03-13 | 20.293 | 51,227,961 | +97,894 | 0.12% | 1,039,558,137 |
| 2024-03-14 | 2024-03-12 | 20.062 | 51,130,067 | -45,049 | 0.12% | 1,025,767,595 |
| 2024-03-13 | 2024-03-11 | 19.993 | 51,175,116 | +161,135 | 0.12% | 1,023,127,045 |
| 2024-03-12 | 2024-03-08 | 20.731 | 51,013,981 | -110,888 | 0.12% | 1,057,592,566 |
| 2024-03-11 | 2024-03-07 | 19.854 | 51,124,869 | -3,466 | 0.12% | 1,015,040,793 |
| 2024-03-08 | 2024-03-06 | 19.323 | 51,128,335 | -22,524 | 0.12% | 987,961,327 |
| 2024-03-07 | 2024-03-05 | 19.231 | 51,150,859 | -128,215 | 0.12% | 983,673,042 |
| 2024-03-06 | 2024-03-04 | 19.277 | 51,279,074 | +21,658 | 0.12% | 988,506,402 |
| 2024-03-05 | 2024-03-01 | 18.654 | 51,257,416 | +44,182 | 0.12% | 956,138,721 |
| 2024-03-04 | 2024-02-29 | 18.561 | 51,213,234 | +55,445 | 0.12% | 950,585,285 |
| 2024-03-01 | 2024-02-28 | 18.977 | 51,157,789 | +40,717 | 0.12% | 970,814,872 |
| 2024-02-29 | 2024-02-27 | 19.369 | 51,117,072 | -224,377 | 0.12% | 990,103,891 |
| 2024-02-28 | 2024-02-26 | 19.392 | 51,341,449 | +265,093 | 0.12% | 995,635,205 |
| 2024-02-27 | 2024-02-23 | 18.885 | 51,076,356 | -32,920 | 0.12% | 964,552,888 |
| 2024-02-26 | 2024-02-22 | 18.792 | 51,109,276 | -85,765 | 0.12% | 960,454,887 |
| 2024-02-23 | 2024-02-21 | 17.753 | 51,195,041 | +15,594 | 0.12% | 908,881,099 |
| 2024-02-22 | 2024-02-20 | 17.984 | 51,179,447 | -35,519 | 0.12% | 920,419,654 |
| 2024-02-21 | 2024-02-19 | 17.407 | 51,214,966 | -29,455 | 0.12% | 891,499,433 |
| 2024-02-20 | 2024-02-16 | 16.876 | 51,244,421 | +102,225 | 0.12% | 864,802,237 |
| 2024-02-19 | 2024-02-15 | 16.784 | 51,142,196 | +52,846 | 0.12% | 858,354,365 |
| 2024-02-16 | 2024-02-14 | 16.761 | 51,089,350 | +15,593 | 0.12% | 856,287,955 |
| 2024-02-15 | 2024-02-09 | 16.714 | 51,073,757 | +155,938 | 0.12% | 853,668,407 |
| 2024-02-14 | 2024-02-07 | 16.853 | 50,917,819 | +18,192 | 0.12% | 858,114,993 |
| 2024-02-08 | 2024-02-06 | 16.968 | 50,899,627 | -44,182 | 0.12% | 863,683,804 |
| 2024-02-07 | 2024-02-05 | 16.599 | 50,943,809 | +17,326 | 0.12% | 845,615,901 |
| 2024-02-06 | 2024-02-02 | 16.599 | 50,926,483 | -74,503 | 0.12% | 845,328,307 |
| 2024-02-05 | 2024-02-01 | 16.530 | 51,000,986 | +6,064 | 0.12% | 843,032,721 |
| 2024-02-02 | 2024-01-31 | 16.691 | 50,994,922 | -22,524 | 0.12% | 851,173,445 |
| 2024-02-01 | 2024-01-30 | 16.738 | 51,017,446 | +33,786 | 0.12% | 853,905,001 |
| 2024-01-31 | 2024-01-29 | 16.968 | 50,983,660 | -38,118 | 0.12% | 865,109,707 |
| 2024-01-30 | 2024-01-26 | 16.830 | 51,021,778 | +53,712 | 0.12% | 858,689,108 |
| 2024-01-29 | 2024-01-25 | 16.668 | 50,968,066 | -61,508 | 0.12% | 849,548,522 |
| 2024-01-26 | 2024-01-24 | 15.906 | 51,029,574 | -63,242 | 0.12% | 811,697,114 |
| 2024-01-25 | 2024-01-23 | 15.306 | 51,092,816 | +45,915 | 0.12% | 782,035,026 |
| 2024-01-24 | 2024-01-22 | 15.121 | 51,046,901 | -12,995 | 0.12% | 771,904,404 |
| 2024-01-23 | 2024-01-19 | 15.237 | 51,059,896 | +65,841 | 0.12% | 777,994,807 |
| 2024-01-22 | 2024-01-18 | 15.329 | 50,994,055 | -13,861 | 0.12% | 781,700,634 |
| 2024-01-19 | 2024-01-17 | 15.214 | 51,007,916 | +15,593 | 0.12% | 776,025,213 |
| 2024-01-18 | 2024-01-16 | 15.583 | 50,992,323 | +32,920 | 0.12% | 794,623,504 |
| 2024-01-17 | 2024-01-15 | 15.676 | 50,959,403 | -9,529 | 0.12% | 798,816,345 |
| 2024-01-16 | 2024-01-12 | 15.537 | 50,968,932 | +19,925 | 0.12% | 791,905,637 |
| 2024-01-15 | 2024-01-11 | 15.260 | 50,949,007 | -24,257 | 0.12% | 777,481,422 |
| 2024-01-12 | 2024-01-10 | 15.422 | 50,973,264 | +53,712 | 0.12% | 786,089,044 |
| 2024-01-11 | 2024-01-09 | 15.583 | 50,919,552 | -49,380 | 0.12% | 793,489,499 |
| 2024-01-10 | 2024-01-08 | 15.791 | 50,968,932 | -3,465 | 0.12% | 804,849,117 |
| 2024-01-09 | 2024-01-05 | 15.676 | 50,972,397 | +65,840 | 0.12% | 799,020,033 |
| 2024-01-08 | 2024-01-04 | 15.422 | 50,906,557 | +113,487 | 0.12% | 785,060,315 |
| 2024-01-05 | 2024-01-03 | 15.006 | 50,793,070 | -78,835 | 0.12% | 762,203,005 |
| 2024-01-04 | 2024-01-02 | 15.237 | 50,871,905 | -23,390 | 0.12% | 775,130,406 |
| 2024-01-03 | 2023-12-29 | 15.006 | 50,895,295 | +107,423 | 0.12% | 763,736,997 |
| 2024-01-02 | 2023-12-28 | 14.983 | 50,787,872 | -32,920 | 0.12% | 760,952,503 |
| 2023-12-29 | 2023-12-27 | 14.798 | 50,820,792 | +65,840 | 0.12% | 752,059,662 |
| 2023-12-28 | 2023-12-22 | 14.337 | 50,754,952 | +3,466 | 0.12% | 727,650,544 |
| 2023-12-27 | 2023-12-21 | 14.244 | 50,751,486 | -20,792 | 0.12% | 722,914,214 |
| 2023-12-22 | 2023-12-20 | 14.360 | 50,772,278 | +30,321 | 0.12% | 729,071,079 |
| 2023-12-21 | 2023-12-19 | 14.267 | 50,741,957 | -21,658 | 0.12% | 723,949,921 |
| 2023-12-20 | 2023-12-18 | 14.152 | 50,763,615 | -118,685 | 0.12% | 718,399,222 |
| 2023-12-19 | 2023-12-15 | 14.152 | 50,882,300 | -12,995 | 0.12% | 720,078,834 |
| 2023-12-18 | 2023-12-14 | 13.829 | 50,895,295 | +47,647 | 0.12% | 703,813,018 |
| 2023-12-15 | 2023-12-13 | 13.921 | 50,847,648 | +83,167 | 0.12% | 707,849,644 |
| 2023-12-14 | 2023-12-12 | 14.337 | 50,764,481 | -1,733 | 0.12% | 727,787,157 |
| 2023-12-13 | 2023-12-11 | 14.290 | 50,766,214 | +12,995 | 0.12% | 725,468,002 |
| 2023-12-12 | 2023-12-08 | 14.475 | 50,753,219 | -22,524 | 0.12% | 734,655,899 |
| 2023-12-11 | 2023-12-07 | 14.383 | 50,775,743 | +64,973 | 0.12% | 730,293,055 |
| 2023-12-08 | 2023-12-06 | 14.775 | 50,710,770 | +7,797 | 0.12% | 749,260,807 |
| 2023-12-07 | 2023-12-05 | 14.821 | 50,702,973 | +867 | 0.12% | 751,486,685 |
| 2023-12-06 | 2023-12-04 | 14.844 | 50,702,106 | -15,594 | 0.12% | 752,644,355 |
| 2023-12-05 | 2023-12-01 | 14.798 | 50,717,700 | +53,712 | 0.12% | 750,534,079 |
| 2023-12-04 | 2023-11-30 | 15.075 | 50,663,988 | +45,048 | 0.12% | 763,774,915 |
| 2023-12-01 | 2023-11-29 | 14.844 | 50,618,940 | -10,396 | 0.12% | 751,409,802 |
| 2023-11-30 | 2023-11-28 | 14.821 | 50,629,336 | +25,990 | 0.12% | 750,395,285 |
| 2023-11-29 | 2023-11-27 | 14.914 | 50,603,346 | -65,840 | 0.12% | 754,683,038 |
| 2023-11-28 | 2023-11-24 | 14.844 | 50,669,186 | -6,931 | 0.12% | 752,155,676 |
| 2023-11-27 | 2023-11-23 | 14.983 | 50,676,117 | +12,995 | 0.12% | 759,278,083 |
| 2023-11-24 | 2023-11-22 | 14.914 | 50,663,122 | +6,064 | 0.12% | 755,574,519 |
| 2023-11-23 | 2023-11-21 | 14.937 | 50,657,058 | -49,380 | 0.12% | 756,653,563 |
| 2023-11-22 | 2023-11-20 | 14.983 | 50,706,438 | -140,343 | 0.12% | 759,732,381 |
| 2023-11-21 | 2023-11-17 | 14.683 | 50,846,781 | -50,247 | 0.12% | 746,574,954 |
| 2023-11-20 | 2023-11-16 | 15.006 | 50,897,028 | +15,594 | 0.12% | 763,763,003 |
| 2023-11-17 | 2023-11-15 | 15.214 | 50,881,434 | -63,241 | 0.12% | 774,100,939 |
| 2023-11-16 | 2023-11-14 | 14.798 | 50,944,675 | +55,444 | 0.12% | 753,892,916 |
| 2023-11-15 | 2023-11-13 | 14.891 | 50,889,231 | -4,332 | 0.12% | 757,771,801 |
| 2023-11-14 | 2023-11-10 | 14.544 | 50,893,563 | +236,505 | 0.12% | 740,212,207 |
| 2023-11-13 | 2023-11-09 | 14.521 | 50,657,058 | +51,113 | 0.12% | 735,602,923 |
| 2023-11-10 | 2023-11-08 | 14.429 | 50,605,945 | +8,663 | 0.12% | 730,187,499 |
| 2023-11-09 | 2023-11-07 | 14.798 | 50,597,282 | -22,524 | 0.12% | 748,752,101 |
| 2023-11-08 | 2023-11-06 | 14.775 | 50,619,806 | -25,123 | 0.12% | 747,916,798 |
| 2023-11-07 | 2023-11-03 | 15.237 | 50,644,929 | +13,861 | 0.12% | 771,671,994 |
| 2023-11-06 | 2023-11-02 | 14.960 | 50,631,068 | +28,588 | 0.12% | 757,434,236 |
| 2023-11-03 | 2023-11-01 | 14.891 | 50,602,480 | +19,059 | 0.12% | 753,501,903 |
| 2023-11-02 | 2023-10-31 | 14.637 | 50,583,421 | +63,241 | 0.12% | 740,372,523 |
| 2023-11-01 | 2023-10-30 | 14.844 | 50,520,180 | +249,500 | 0.12% | 749,943,765 |
| 2023-10-31 | 2023-10-27 | 15.375 | 50,270,680 | +19,925 | 0.12% | 772,932,958 |
| 2023-10-30 | 2023-10-26 | 15.283 | 50,250,755 | -3,465 | 0.12% | 767,986,202 |
| 2023-10-27 | 2023-10-25 | 15.052 | 50,254,220 | +108,290 | 0.12% | 756,437,358 |
| 2023-10-26 | 2023-10-24 | 15.491 | 50,145,930 | +8,663 | 0.12% | 776,803,274 |
| 2023-10-25 | 2023-10-20 | 15.514 | 50,137,267 | -158,536 | 0.12% | 777,826,556 |
| 2023-10-24 | 2023-10-19 | 15.560 | 50,295,803 | +88,364 | 0.12% | 782,608,354 |
| 2023-10-20 | 2023-10-18 | 15.860 | 50,207,439 | +56,311 | 0.12% | 796,301,701 |
| 2023-10-19 | 2023-10-17 | 15.629 | 50,151,128 | +200,119 | 0.12% | 783,830,595 |
| 2023-10-18 | 2023-10-16 | 15.629 | 49,951,009 | +202,718 | 0.12% | 780,702,861 |
| 2023-10-17 | 2023-10-13 | 15.606 | 49,748,291 | +204,451 | 0.12% | 776,386,006 |
| 2023-10-16 | 2023-10-12 | 15.606 | 49,543,840 | +303,212 | 0.12% | 773,195,285 |
| 2023-10-13 | 2023-10-11 | 15.768 | 49,240,628 | +180,194 | 0.12% | 776,420,733 |
| 2023-10-12 | 2023-10-10 | 15.606 | 49,060,434 | +90,097 | 0.12% | 765,651,114 |
| 2023-10-11 | 2023-10-09 | 15.468 | 48,970,337 | +338,730 | 0.12% | 757,461,794 |
| 2023-10-10 | 2023-10-06 | 15.121 | 48,631,607 | +373,383 | 0.12% | 735,381,597 |
| 2023-10-09 | 2023-10-05 | 15.145 | 48,258,224 | +393,308 | 0.12% | 730,849,596 |
| 2023-10-06 | 2023-10-04 | 15.214 | 47,864,916 | +356,923 | 0.12% | 728,208,179 |
| 2023-10-05 | 2023-10-03 | 15.422 | 47,507,993 | +453,084 | 0.12% | 732,649,037 |
| 2023-10-04 | 2023-09-29 | 15.906 | 47,054,909 | +181,927 | 0.11% | 748,474,479 |
| 2023-10-03 | 2023-09-28 | 15.929 | 46,872,982 | +153,338 | 0.11% | 746,662,794 |
| 2023-09-29 | 2023-09-27 | 15.699 | 46,719,644 | +181,927 | 0.11% | 733,434,398 |
| 2023-09-28 | 2023-09-26 | 15.468 | 46,537,717 | +181,926 | 0.11% | 719,834,593 |
| 2023-09-27 | 2023-09-25 | 15.676 | 46,355,791 | +178,462 | 0.11% | 726,652,224 |
| 2023-09-26 | 2023-09-22 | 15.837 | 46,177,329 | +187,124 | 0.11% | 731,317,155 |
| 2023-09-25 | 2023-09-21 | 15.814 | 45,990,205 | +178,462 | 0.11% | 727,291,905 |
| 2023-09-22 | 2023-09-20 | 15.976 | 45,811,743 | +184,525 | 0.11% | 731,873,036 |
| 2023-09-21 | 2023-09-19 | 15.906 | 45,627,218 | +198,387 | 0.11% | 725,765,047 |
| 2023-09-20 | 2023-09-18 | 15.860 | 45,428,831 | +58,043 | 0.11% | 720,511,862 |
| 2023-09-19 | 2023-09-15 | 15.860 | 45,370,788 | +17,327 | 0.11% | 719,591,287 |
| 2023-09-18 | 2023-09-14 | 15.929 | 45,353,461 | +98,760 | 0.11% | 722,457,597 |
| 2023-09-15 | 2023-09-13 | 15.168 | 45,254,701 | -6,931 | 0.11% | 686,407,320 |
| 2023-09-14 | 2023-09-12 | 15.145 | 45,261,632 | +138,611 | 0.11% | 685,467,527 |
| 2023-09-13 | 2023-09-11 | 15.399 | 45,123,021 | +1,733 | 0.11% | 694,827,244 |
| 2023-09-12 | 2023-09-07 | 15.560 | 45,121,288 | +84,033 | 0.11% | 702,092,319 |
| 2023-09-11 | 2023-09-06 | 16.871 | 45,037,255 | +27,722 | 0.11% | 759,839,816 |
| 2023-09-07 | 2023-09-05 | 16.510 | 45,009,533 | +1,918,405 | 0.11% | 743,099,849 |
| 2023-09-06 | 2023-09-04 | 16.679 | 43,091,128 | -124,471 | 0.11% | 718,697,364 |
| 2023-09-05 | 2023-08-31 | 16.124 | 43,215,599 | +6,638 | 0.11% | 696,817,019 |
| 2023-09-04 | 2023-08-30 | 15.907 | 43,208,961 | +11,618 | 0.11% | 687,337,207 |
| 2023-08-31 | 2023-08-29 | 15.763 | 43,197,343 | -1,660 | 0.11% | 680,905,556 |
| 2023-08-30 | 2023-08-28 | 15.546 | 43,199,003 | -33,192 | 0.11% | 671,561,102 |
| 2023-08-29 | 2023-08-25 | 15.642 | 43,232,195 | -1,660 | 0.11% | 676,245,017 |
| 2023-08-28 | 2023-08-24 | 15.570 | 43,233,855 | +59,746 | 0.11% | 673,144,923 |
| 2023-08-25 | 2023-08-23 | 15.329 | 43,174,109 | +14,107 | 0.11% | 661,808,886 |
| 2023-08-24 | 2023-08-22 | 15.329 | 43,160,002 | +70,534 | 0.11% | 661,592,642 |
| 2023-08-23 | 2023-08-21 | 15.305 | 43,089,468 | -26,554 | 0.11% | 659,472,898 |
| 2023-08-22 | 2023-08-18 | 15.377 | 43,116,022 | +35,682 | 0.11% | 662,996,840 |
| 2023-08-21 | 2023-08-17 | 15.353 | 43,080,340 | +39,001 | 0.11% | 661,409,836 |
| 2023-08-18 | 2023-08-16 | 15.208 | 43,041,339 | +24,894 | 0.11% | 654,586,776 |
| 2023-08-17 | 2023-08-15 | 15.425 | 43,016,445 | +14,107 | 0.11% | 663,539,200 |
| 2023-08-16 | 2023-08-14 | 15.666 | 43,002,338 | -44,810 | 0.11% | 673,685,996 |
| 2023-08-15 | 2023-08-11 | 15.763 | 43,047,148 | -26,554 | 0.11% | 678,538,081 |
| 2023-08-14 | 2023-08-10 | 15.666 | 43,073,702 | -58,086 | 0.11% | 674,804,003 |
| 2023-08-11 | 2023-08-09 | 15.401 | 43,131,788 | -48,129 | 0.11% | 664,278,834 |
| 2023-08-10 | 2023-08-08 | 15.232 | 43,179,917 | -4,979 | 0.11% | 657,735,036 |
| 2023-08-09 | 2023-08-07 | 15.184 | 43,184,896 | +4,149 | 0.11% | 655,729,198 |
| 2023-08-08 | 2023-08-04 | 14.799 | 43,180,747 | +4,149 | 0.11% | 639,014,359 |
| 2023-08-07 | 2023-08-03 | 14.678 | 43,176,598 | +11,617 | 0.11% | 633,749,759 |
| 2023-08-04 | 2023-08-02 | 14.919 | 43,164,981 | +100,407 | 0.11% | 643,982,844 |
| 2023-08-03 | 2023-08-01 | 15.329 | 43,064,574 | -4,149 | 0.11% | 660,129,842 |
| 2023-08-02 | 2023-07-31 | 15.160 | 43,068,723 | -92,938 | 0.11% | 652,927,161 |
| 2023-08-01 | 2023-07-28 | 14.967 | 43,161,661 | +52,277 | 0.11% | 646,013,873 |
| 2023-07-31 | 2023-07-27 | 14.919 | 43,109,384 | -9,127 | 0.11% | 643,153,387 |
| 2023-07-28 | 2023-07-26 | 14.847 | 43,118,511 | -47,300 | 0.12% | 640,171,833 |
| 2023-07-27 | 2023-07-25 | 14.871 | 43,165,811 | +1,660 | 0.12% | 641,914,467 |
| 2023-07-26 | 2023-07-24 | 14.533 | 43,164,151 | +7,468 | 0.12% | 627,325,021 |
| 2023-07-25 | 2023-07-21 | 14.750 | 43,156,683 | +4,979 | 0.12% | 636,577,925 |
| 2023-07-24 | 2023-07-20 | 14.774 | 43,151,704 | +4,979 | 0.12% | 637,544,523 |
| 2023-07-21 | 2023-07-19 | 14.774 | 43,146,725 | +53,938 | 0.12% | 637,470,961 |
| 2023-07-20 | 2023-07-18 | 14.606 | 43,092,787 | -8,298 | 0.12% | 629,403,714 |
| 2023-07-19 | 2023-07-14 | 14.774 | 43,101,085 | +4,149 | 0.12% | 636,796,653 |
| 2023-07-18 | 2023-07-13 | 14.702 | 43,096,936 | -4,149 | 0.12% | 633,619,194 |
| 2023-07-14 | 2023-07-12 | 14.533 | 43,101,085 | -7,469 | 0.12% | 626,408,453 |
| 2023-07-13 | 2023-07-11 | 14.196 | 43,108,554 | -568,419 | 0.12% | 611,971,004 |
| 2023-07-12 | 2023-07-10 | 14.003 | 43,676,973 | -205,792 | 0.12% | 611,618,706 |
| 2023-07-11 | 2023-07-07 | 13.955 | 43,882,765 | +647,251 | 0.12% | 612,385,138 |
| 2023-07-10 | 2023-07-06 | 13.955 | 43,235,514 | -17,426 | 0.12% | 603,352,734 |
| 2023-07-07 | 2023-07-05 | 14.051 | 43,252,940 | -2,490 | 0.12% | 607,765,834 |
| 2023-07-06 | 2023-07-04 | 13.979 | 43,255,430 | -14,936 | 0.12% | 604,673,202 |
| 2023-07-05 | 2023-07-03 | 13.762 | 43,270,366 | +31,532 | 0.12% | 595,495,894 |
| 2023-07-04 | 2023-06-30 | 13.497 | 43,238,834 | +2,490 | 0.12% | 583,598,404 |
| 2023-07-03 | 2023-06-29 | 13.425 | 43,236,344 | +7,468 | 0.12% | 580,438,557 |
| 2023-06-30 | 2023-06-28 | 13.545 | 43,228,876 | +76,342 | 0.12% | 585,547,800 |
| 2023-06-29 | 2023-06-27 | 13.545 | 43,152,534 | +54,768 | 0.12% | 584,513,725 |
| 2023-06-28 | 2023-06-26 | 13.304 | 43,097,766 | +8,298 | 0.12% | 573,384,477 |
| 2023-06-27 | 2023-06-23 | 13.304 | 43,089,468 | -65,555 | 0.12% | 573,274,078 |
| 2023-06-26 | 2023-06-21 | 13.449 | 43,155,023 | -324,455 | 0.12% | 580,386,960 |
| 2023-06-23 | 2023-06-20 | 13.545 | 43,479,478 | +1,659 | 0.12% | 588,942,278 |
| 2023-06-21 | 2023-06-19 | 13.666 | 43,477,819 | -13,276 | 0.12% | 594,159,306 |
| 2023-06-20 | 2023-06-16 | 13.545 | 43,491,095 | -779,191 | 0.12% | 589,099,633 |
| 2023-06-19 | 2023-06-15 | 13.449 | 44,270,286 | -50,618 | 0.12% | 595,386,004 |
| 2023-06-16 | 2023-06-14 | 13.545 | 44,320,904 | +366,775 | 0.12% | 600,339,640 |
| 2023-06-15 | 2023-06-13 | 13.593 | 43,954,129 | +340,222 | 0.12% | 597,490,325 |
| 2023-06-14 | 2023-06-12 | 14.076 | 43,613,907 | +11,617 | 0.12% | 613,889,118 |
| 2023-06-13 | 2023-06-09 | 14.317 | 43,602,290 | -142,727 | 0.12% | 624,234,603 |
| 2023-06-12 | 2023-06-08 | 14.196 | 43,745,017 | -1,053,027 | 0.12% | 621,006,262 |
| 2023-06-09 | 2023-06-07 | 15.665 | 44,798,044 | +172,600 | 0.12% | 701,770,852 |
| 2023-06-08 | 2023-06-06 | 15.691 | 44,625,444 | +2,782,307 | 0.12% | 700,213,048 |
| 2023-06-07 | 2023-06-05 | 15.665 | 41,843,137 | -1,557 | 0.12% | 655,481,607 |
| 2023-06-06 | 2023-06-02 | 15.588 | 41,844,694 | -27,258 | 0.12% | 652,282,198 |
| 2023-06-05 | 2023-06-01 | 15.177 | 41,871,952 | -33,488 | 0.12% | 635,502,300 |
| 2023-06-02 | 2023-05-31 | 15.126 | 41,905,440 | +144,856 | 0.12% | 633,858,237 |
| 2023-06-01 | 2023-05-30 | 15.794 | 41,760,584 | +7,009 | 0.12% | 659,550,597 |
| 2023-05-31 | 2023-05-29 | 15.922 | 41,753,575 | +288,933 | 0.12% | 664,801,200 |
| 2023-05-30 | 2023-05-25 | 16.025 | 41,464,642 | +67,755 | 0.12% | 664,460,163 |
| 2023-05-29 | 2023-05-24 | 16.307 | 41,396,887 | -11,682 | 0.12% | 675,068,507 |
| 2023-05-25 | 2023-05-23 | 16.436 | 41,408,569 | +3,894 | 0.12% | 680,576,008 |
| 2023-05-24 | 2023-05-22 | 16.564 | 41,404,675 | +11,682 | 0.12% | 685,828,508 |
| 2023-05-23 | 2023-05-19 | 16.410 | 41,392,993 | +10,904 | 0.12% | 679,257,007 |
| 2023-05-22 | 2023-05-18 | 16.461 | 41,382,089 | -47,507 | 0.12% | 681,203,512 |
| 2023-05-19 | 2023-05-17 | 16.307 | 41,429,596 | +19,470 | 0.12% | 675,601,900 |
| 2023-05-18 | 2023-05-16 | 16.615 | 41,410,126 | -167,441 | 0.12% | 688,045,678 |
| 2023-05-17 | 2023-05-15 | 16.538 | 41,577,567 | -36,604 | 0.12% | 687,624,557 |
| 2023-05-16 | 2023-05-12 | 16.205 | 41,614,171 | +206,381 | 0.12% | 674,337,087 |
| 2023-05-15 | 2023-05-11 | 16.461 | 41,407,790 | +141,741 | 0.12% | 681,626,585 |
| 2023-05-12 | 2023-05-10 | 16.641 | 41,266,049 | -894,057 | 0.12% | 686,711,522 |
| 2023-05-11 | 2023-05-09 | 16.615 | 42,160,106 | +97,349 | 0.12% | 700,506,894 |
| 2023-05-10 | 2023-05-08 | 16.769 | 42,062,757 | -63,082 | 0.12% | 705,370,601 |
| 2023-05-09 | 2023-05-05 | 15.845 | 42,125,839 | +30,373 | 0.12% | 667,482,934 |
| 2023-05-08 | 2023-05-04 | 15.896 | 42,095,466 | +14,797 | 0.12% | 669,163,755 |
| 2023-05-05 | 2023-05-03 | 15.691 | 42,080,669 | +34,267 | 0.12% | 660,283,257 |
| 2023-05-04 | 2023-05-02 | 16.230 | 42,046,402 | -45,170 | 0.12% | 682,420,957 |
| 2023-05-03 | 2023-04-28 | 16.436 | 42,091,572 | -40,498 | 0.12% | 691,801,594 |
| 2023-05-02 | 2023-04-27 | 15.948 | 42,132,070 | -143,298 | 0.12% | 671,909,584 |
| 2023-04-28 | 2023-04-26 | 16.050 | 42,275,368 | +7,788 | 0.12% | 678,537,498 |
| 2023-04-27 | 2023-04-25 | 15.948 | 42,267,580 | -23,364 | 0.12% | 674,070,657 |
| 2023-04-25 | 2023-04-21 | 15.922 | 42,290,944 | -15,576 | 0.12% | 673,357,199 |
| 2023-04-24 | 2023-04-20 | 16.050 | 42,306,520 | +29,594 | 0.12% | 679,037,500 |
| 2023-04-21 | 2023-04-19 | 16.205 | 42,276,926 | +17,913 | 0.12% | 685,076,704 |
| 2023-04-20 | 2023-04-18 | 16.461 | 42,259,013 | +4,672 | 0.12% | 695,638,833 |
| 2023-04-19 | 2023-04-17 | 16.641 | 42,254,341 | -342,670 | 0.12% | 703,157,766 |
| 2023-04-18 | 2023-04-14 | 16.205 | 42,597,011 | +28,816 | 0.12% | 690,263,523 |
| 2023-04-17 | 2023-04-13 | 16.076 | 42,568,195 | +39,718 | 0.12% | 684,330,674 |
| 2023-04-14 | 2023-04-12 | 15.819 | 42,528,477 | -3,894 | 0.12% | 672,770,564 |
| 2023-04-13 | 2023-04-11 | 15.742 | 42,532,371 | +21,028 | 0.12% | 669,555,384 |
| 2023-04-12 | 2023-04-06 | 15.665 | 42,511,343 | +2,336 | 0.12% | 665,949,196 |
| 2023-04-11 | 2023-04-04 | 15.794 | 42,509,007 | -76,322 | 0.12% | 671,370,902 |
| 2023-04-06 | 2023-04-03 | 15.331 | 42,585,329 | +75,543 | 0.12% | 652,891,142 |
| 2023-04-04 | 2023-03-31 | 14.972 | 42,509,786 | -28,036 | 0.12% | 636,449,445 |
| 2023-04-03 | 2023-03-30 | 15.075 | 42,537,822 | +21,027 | 0.12% | 641,238,795 |
| 2023-03-31 | 2023-03-29 | 15.075 | 42,516,795 | -269,463 | 0.12% | 640,921,823 |
| 2023-03-30 | 2023-03-28 | 14.715 | 42,786,258 | -46,728 | 0.12% | 629,600,938 |
| 2023-03-29 | 2023-03-27 | 14.458 | 42,832,986 | +90,340 | 0.12% | 619,288,742 |
| 2023-03-28 | 2023-03-24 | 14.561 | 42,742,646 | +45,171 | 0.12% | 622,373,226 |
| 2023-03-27 | 2023-03-23 | 14.766 | 42,697,475 | +43,612 | 0.12% | 630,487,494 |
| 2023-03-24 | 2023-03-22 | 14.638 | 42,653,863 | -4,673 | 0.12% | 624,366,602 |
| 2023-03-23 | 2023-03-21 | 14.484 | 42,658,536 | +16,355 | 0.12% | 617,862,005 |
| 2023-03-22 | 2023-03-20 | 14.510 | 42,642,181 | -75,543 | 0.12% | 618,720,201 |
| 2023-03-21 | 2023-03-17 | 14.895 | 42,717,724 | -53,737 | 0.12% | 636,271,598 |
| 2023-03-20 | 2023-03-16 | 14.433 | 42,771,461 | -92,677 | 0.12% | 617,300,800 |
| 2023-03-17 | 2023-03-15 | 15.177 | 42,864,138 | +7,788 | 0.12% | 650,560,984 |
| 2023-03-16 | 2023-03-14 | 15.049 | 42,856,350 | +37,382 | 0.12% | 644,939,884 |
| 2023-03-15 | 2023-03-13 | 15.511 | 42,818,968 | -91,119 | 0.12% | 664,170,487 |
| 2023-03-14 | 2023-03-10 | 14.638 | 42,910,087 | +41,277 | 0.12% | 628,117,205 |
| 2023-03-13 | 2023-03-09 | 15.717 | 42,868,810 | +179,901 | 0.12% | 673,750,792 |
| 2023-03-10 | 2023-03-08 | 15.460 | 42,688,909 | +32,710 | 0.12% | 659,960,565 |
| 2023-03-09 | 2023-03-07 | 15.896 | 42,656,199 | +72,428 | 0.12% | 678,077,356 |
| 2023-03-08 | 2023-03-06 | 15.383 | 42,583,771 | +1,687,650 | 0.12% | 655,054,416 |
| 2023-03-07 | 2023-03-03 | 14.869 | 40,896,121 | +1,131,590 | 0.12% | 608,088,961 |
| 2023-03-06 | 2023-03-02 | 14.561 | 39,764,531 | +1,045,923 | 0.11% | 579,009,064 |
| 2023-03-03 | 2023-03-01 | 14.458 | 38,718,608 | +1,153,396 | 0.11% | 559,802,159 |
| 2023-03-02 | 2023-02-28 | 14.150 | 37,565,212 | +1,098,102 | 0.11% | 531,549,705 |
| 2023-03-01 | 2023-02-27 | 14.330 | 36,467,110 | +1,110,563 | 0.11% | 522,567,005 |
| 2023-02-28 | 2023-02-24 | 14.612 | 35,356,547 | +6,230 | 0.10% | 516,640,621 |
| 2023-02-27 | 2023-02-23 | 14.741 | 35,350,317 | +183,796 | 0.10% | 521,088,686 |
| 2023-02-24 | 2023-02-22 | 14.792 | 35,166,521 | +2,601,957 | 0.10% | 520,185,603 |
| 2023-02-23 | 2023-02-21 | 14.920 | 32,564,564 | +2,670,490 | 0.09% | 485,878,676 |
| 2023-02-22 | 2023-02-20 | 14.612 | 29,894,074 | +2,611,302 | 0.09% | 436,821,303 |
| 2023-02-21 | 2023-02-17 | 14.587 | 27,282,772 | +2,682,952 | 0.08% | 397,963,524 |
| 2023-02-20 | 2023-02-16 | 14.612 | 24,599,820 | +2,668,154 | 0.07% | 359,460,053 |
| 2023-02-17 | 2023-02-15 | 14.587 | 21,931,666 | +2,682,951 | 0.06% | 319,908,955 |
| 2023-02-16 | 2023-02-14 | 14.715 | 19,248,715 | +1,322,395 | 0.06% | 283,245,359 |
| 2023-02-15 | 2023-02-13 | 14.638 | 17,926,320 | +1,411,957 | 0.05% | 262,405,201 |
| 2023-02-14 | 2023-02-10 | 14.510 | 16,514,363 | +1,326,289 | 0.05% | 239,616,496 |
| 2023-02-13 | 2023-02-09 | 14.715 | 15,188,074 | +1,314,607 | 0.04% | 223,492,918 |
| 2023-02-10 | 2023-02-08 | 14.843 | 13,873,467 | +1,405,726 | 0.04% | 205,929,840 |
| 2023-02-09 | 2023-02-07 | 14.638 | 12,467,741 | +7,009 | 0.04% | 182,502,604 |
| 2023-02-07 | 2023-02-03 | 14.458 | 12,460,732 | +19,470 | 0.04% | 180,160,007 |
| 2023-02-06 | 2023-02-02 | 14.818 | 12,441,262 | +14,019 | 0.04% | 184,351,505 |
| 2023-02-03 | 2023-02-01 | 14.895 | 12,427,243 | -8,567 | 0.04% | 185,101,195 |
| 2023-02-02 | 2023-01-31 | 14.587 | 12,435,810 | +7,788 | 0.04% | 181,396,479 |
| 2023-02-01 | 2023-01-30 | 14.612 | 12,428,022 | +21,027 | 0.04% | 181,602,038 |
| 2023-01-31 | 2023-01-27 | 14.946 | 12,406,995 | -12,460 | 0.04% | 185,436,845 |
| 2023-01-30 | 2023-01-26 | 14.741 | 12,419,455 | -214,948 | 0.04% | 183,071,555 |
| 2023-01-27 | 2023-01-20 | 14.612 | 12,634,403 | +247,657 | 0.04% | 184,617,740 |
| 2023-01-26 | 2023-01-19 | 13.868 | 12,386,746 | +8,567 | 0.04% | 171,774,001 |
| 2023-01-20 | 2023-01-18 | 13.919 | 12,378,179 | -102,022 | 0.04% | 172,290,957 |
| 2023-01-19 | 2023-01-17 | 13.482 | 12,480,201 | +70,091 | 0.04% | 168,262,494 |
| 2023-01-18 | 2023-01-16 | 13.482 | 12,410,110 | -779 | 0.04% | 167,317,502 |
| 2023-01-17 | 2023-01-13 | 13.431 | 12,410,889 | +24,143 | 0.04% | 166,690,565 |
| 2023-01-16 | 2023-01-12 | 13.277 | 12,386,746 | -12,461 | 0.04% | 164,457,701 |
| 2023-01-13 | 2023-01-11 | 12.969 | 12,399,207 | -5,451 | 0.04% | 160,802,104 |
| 2023-01-12 | 2023-01-10 | 12.776 | 12,404,658 | +75,543 | 0.04% | 158,483,597 |
| 2023-01-11 | 2023-01-09 | 12.776 | 12,329,115 | +78,658 | 0.04% | 157,518,449 |
| 2023-01-10 | 2023-01-06 | 12.840 | 12,250,457 | -82,552 | 0.04% | 157,300,004 |
| 2023-01-09 | 2023-01-05 | 12.802 | 12,333,009 | +79,437 | 0.04% | 157,884,919 |
| 2023-01-06 | 2023-01-04 | 12.892 | 12,253,572 | -14,018 | 0.04% | 157,969,362 |
| 2023-01-05 | 2023-01-03 | 12.969 | 12,267,590 | -51,401 | 0.04% | 159,095,197 |
| 2023-01-04 | 2022-12-30 | 12.815 | 12,318,991 | -7,788 | 0.04% | 157,863,644 |
| 2022-12-30 | 2022-12-28 | 12.815 | 12,326,779 | +109,032 | 0.04% | 157,963,444 |
| 2022-12-29 | 2022-12-23 | 12.596 | 12,217,747 | +73,207 | 0.04% | 153,899,276 |
| 2022-12-28 | 2022-12-22 | 12.596 | 12,144,540 | +9,345 | 0.03% | 152,977,134 |
| 2022-12-23 | 2022-12-21 | 12.609 | 12,135,195 | +12,461 | 0.03% | 153,015,241 |
| 2022-12-22 | 2022-12-20 | 12.673 | 12,122,734 | +59,967 | 0.03% | 153,636,417 |
| 2022-12-21 | 2022-12-19 | 12.776 | 12,062,767 | +26,479 | 0.03% | 154,115,551 |
| 2022-12-20 | 2022-12-16 | 12.840 | 12,036,288 | +63,083 | 0.03% | 154,550,002 |
| 2022-12-19 | 2022-12-15 | 12.827 | 11,973,205 | +20,248 | 0.03% | 153,586,255 |
| 2022-12-16 | 2022-12-14 | 12.917 | 11,952,957 | +779 | 0.03% | 154,400,883 |
| 2022-12-15 | 2022-12-13 | 12.840 | 11,952,178 | +6,230 | 0.03% | 153,470,001 |
| 2022-12-14 | 2022-12-12 | 12.648 | 11,945,948 | +23,364 | 0.03% | 151,089,155 |
| 2022-12-13 | 2022-12-09 | 12.609 | 11,922,584 | -28,036 | 0.03% | 150,334,384 |
| 2022-12-12 | 2022-12-08 | 12.596 | 11,950,620 | +73,985 | 0.03% | 150,534,446 |
| 2022-12-09 | 2022-12-07 | 12.763 | 11,876,635 | -28,036 | 0.03% | 151,585,003 |
| 2022-12-08 | 2022-12-06 | 12.892 | 11,904,671 | +103,579 | 0.03% | 153,471,435 |
| 2022-12-07 | 2022-12-05 | 12.917 | 11,801,092 | +22,586 | 0.03% | 152,439,186 |
| 2022-12-06 | 2022-12-02 | 12.802 | 11,778,506 | +56,852 | 0.03% | 150,786,274 |
| 2022-12-05 | 2022-12-01 | 12.969 | 11,721,654 | +146,413 | 0.03% | 152,015,095 |
| 2022-12-02 | 2022-11-30 | 13.097 | 11,575,241 | +48,286 | 0.03% | 151,602,602 |
| 2022-12-01 | 2022-11-29 | 13.071 | 11,526,955 | +125,386 | 0.03% | 150,674,174 |
| 2022-11-30 | 2022-11-28 | 12.917 | 11,401,569 | +42,055 | 0.03% | 147,278,395 |
| 2022-11-29 | 2022-11-25 | 13.149 | 11,359,514 | -3,894 | 0.03% | 149,360,635 |
| 2022-11-28 | 2022-11-24 | 13.097 | 11,363,408 | +2,336 | 0.03% | 148,828,195 |
| 2022-11-25 | 2022-11-23 | 13.174 | 11,361,072 | -50,622 | 0.03% | 149,672,880 |
| 2022-11-24 | 2022-11-22 | 13.046 | 11,411,694 | -82,552 | 0.03% | 148,874,484 |
| 2022-11-23 | 2022-11-21 | 12.892 | 11,494,246 | -10,124 | 0.03% | 148,180,359 |
| 2022-11-22 | 2022-11-18 | 13.097 | 11,504,370 | +21,806 | 0.03% | 150,674,395 |
| 2022-11-21 | 2022-11-17 | 13.328 | 11,482,564 | +779 | 0.03% | 153,042,718 |
| 2022-11-18 | 2022-11-16 | 13.405 | 11,481,785 | -7,788 | 0.03% | 153,916,916 |
| 2022-11-17 | 2022-11-15 | 13.457 | 11,489,573 | +48,285 | 0.03% | 154,611,436 |
| 2022-11-16 | 2022-11-14 | 13.251 | 11,441,288 | +6,230 | 0.03% | 151,611,121 |
| 2022-11-15 | 2022-11-11 | 13.251 | 11,435,058 | -88,782 | 0.03% | 151,528,566 |
| 2022-11-14 | 2022-11-10 | 12.969 | 11,523,840 | -18,691 | 0.03% | 149,449,696 |
| 2022-11-11 | 2022-11-09 | 13.071 | 11,542,531 | +2,336 | 0.03% | 150,877,775 |
| 2022-11-10 | 2022-11-08 | 13.097 | 11,540,195 | +23,364 | 0.03% | 151,143,600 |
| 2022-11-09 | 2022-11-07 | 13.020 | 11,516,831 | +126,944 | 0.03% | 149,950,318 |
| 2022-11-08 | 2022-11-04 | 12.686 | 11,389,887 | +24,142 | 0.03% | 144,494,995 |
| 2022-11-07 | 2022-11-03 | 12.481 | 11,365,745 | +36,604 | 0.03% | 141,853,683 |
| 2022-11-04 | 2022-11-02 | 12.686 | 11,329,141 | +30,373 | 0.03% | 143,724,355 |
| 2022-11-03 | 2022-11-01 | 12.417 | 11,298,768 | -28,816 | 0.03% | 140,292,356 |
| 2022-11-02 | 2022-10-31 | 12.019 | 11,327,584 | +158,875 | 0.03% | 136,141,203 |
| 2022-11-01 | 2022-10-28 | 12.545 | 11,168,709 | +128,501 | 0.03% | 140,111,564 |
| 2022-10-31 | 2022-10-27 | 12.584 | 11,040,208 | +3,894 | 0.03% | 138,924,798 |
| 2022-10-28 | 2022-10-26 | 12.494 | 11,036,314 | +27,258 | 0.03% | 137,883,828 |
| 2022-10-27 | 2022-10-25 | 12.532 | 11,009,056 | -172,893 | 0.03% | 137,967,356 |
| 2022-10-26 | 2022-10-24 | 12.532 | 11,181,949 | -103,580 | 0.03% | 140,134,080 |
| 2022-10-25 | 2022-10-21 | 12.776 | 11,285,529 | +31,152 | 0.03% | 144,185,453 |
| 2022-10-24 | 2022-10-20 | 12.686 | 11,254,377 | -40,497 | 0.03% | 142,775,880 |
| 2022-10-21 | 2022-10-19 | 12.648 | 11,294,874 | +3,115 | 0.03% | 142,854,546 |
| 2022-10-20 | 2022-10-18 | 12.699 | 11,291,759 | -41,276 | 0.03% | 143,395,108 |
| 2022-10-19 | 2022-10-17 | 12.635 | 11,333,035 | +101,243 | 0.03% | 143,191,676 |
| 2022-10-18 | 2022-10-14 | 12.404 | 11,231,792 | -6,230 | 0.03% | 139,316,521 |
| 2022-10-17 | 2022-10-13 | 12.224 | 11,238,022 | +37,382 | 0.03% | 137,373,597 |
| 2022-10-14 | 2022-10-12 | 12.301 | 11,200,640 | +73,207 | 0.03% | 137,779,559 |
| 2022-10-13 | 2022-10-11 | 12.429 | 11,127,433 | -928,325 | 0.03% | 138,307,837 |
| 2022-10-12 | 2022-10-10 | 12.622 | 12,055,758 | +530,360 | 0.03% | 152,168,403 |
| 2022-10-11 | 2022-10-07 | 12.712 | 11,525,398 | +447,808 | 0.03% | 146,510,101 |
| 2022-10-10 | 2022-10-06 | 12.699 | 11,077,590 | +22,585 | 0.03% | 140,675,356 |
| 2022-10-07 | 2022-10-05 | 12.545 | 11,055,005 | -719,608 | 0.03% | 138,685,147 |
| 2022-10-06 | 2022-10-03 | 12.173 | 11,774,613 | +33,489 | 0.03% | 143,328,126 |
| 2022-10-05 | 2022-09-30 | 12.083 | 11,741,124 | -29,595 | 0.03% | 141,865,156 |
| 2022-10-03 | 2022-09-29 | 11.942 | 11,770,719 | -70,870 | 0.03% | 140,560,206 |
| 2022-09-30 | 2022-09-28 | 12.057 | 11,841,589 | +14,797 | 0.03% | 142,774,951 |
| 2022-09-29 | 2022-09-27 | 12.301 | 11,826,792 | +51,401 | 0.03% | 145,481,882 |
| 2022-09-28 | 2022-09-26 | 12.391 | 11,775,391 | -507,775 | 0.03% | 145,907,996 |
| 2022-09-27 | 2022-09-23 | 13.123 | 12,283,166 | -40,497 | 0.04% | 161,189,838 |
| 2022-09-26 | 2022-09-22 | 13.123 | 12,323,663 | +14,018 | 0.04% | 161,721,273 |
| 2022-09-23 | 2022-09-21 | 13.226 | 12,309,645 | -41,276 | 0.04% | 162,801,798 |
| 2022-09-22 | 2022-09-20 | 12.943 | 12,350,921 | -10,125 | 0.04% | 159,858,715 |
| 2022-09-21 | 2022-09-19 | 12.840 | 12,361,046 | +14,019 | 0.04% | 158,720,004 |
| 2022-09-20 | 2022-09-16 | 12.943 | 12,347,027 | -10,904 | 0.04% | 159,808,315 |
| 2022-09-19 | 2022-09-15 | 13.251 | 12,357,931 | -33,488 | 0.04% | 163,757,767 |
| 2022-09-16 | 2022-09-14 | 13.046 | 12,391,419 | +1,558 | 0.04% | 161,655,764 |
| 2022-09-15 | 2022-09-13 | 12.763 | 12,389,861 | -77,880 | 0.04% | 158,135,458 |
| 2022-09-14 | 2022-09-09 | 12.545 | 12,467,741 | -97,349 | 0.04% | 156,407,934 |
| 2022-09-13 | 2022-09-08 | 12.288 | 12,565,090 | +120,713 | 0.04% | 154,402,378 |
| 2022-09-09 | 2022-09-07 | 12.750 | 12,444,377 | -253,887 | 0.04% | 158,671,472 |
| 2022-09-08 | 2022-09-06 | 12.994 | 12,698,264 | +381,610 | 0.04% | 165,006,597 |
| 2022-09-07 | 2022-09-05 | 14.752 | 12,316,654 | +709,483 | 0.04% | 181,695,443 |
| 2022-09-06 | 2022-09-02 | 14.395 | 11,607,171 | +768,168 | 0.03% | 167,083,928 |
| 2022-09-05 | 2022-09-01 | 14.532 | 10,839,003 | +155,799 | 0.03% | 157,515,036 |
| 2022-09-02 | 2022-08-31 | 14.615 | 10,683,204 | -853,258 | 0.03% | 156,131,367 |
| 2022-09-01 | 2022-08-30 | 14.944 | 11,536,462 | +36,402 | 0.04% | 172,404,480 |
| 2022-08-31 | 2022-08-29 | 14.917 | 11,500,060 | +811,032 | 0.04% | 171,544,557 |
| 2022-08-30 | 2022-08-26 | 14.697 | 10,689,028 | -104,109 | 0.03% | 157,097,402 |
| 2022-08-29 | 2022-08-25 | 14.862 | 10,793,137 | -1,464,081 | 0.03% | 160,406,500 |
| 2022-08-26 | 2022-08-24 | 14.175 | 12,257,218 | -379,307 | 0.04% | 173,747,522 |
| 2022-08-25 | 2022-08-23 | 13.955 | 12,636,525 | +425,173 | 0.04% | 176,347,124 |
| 2022-08-24 | 2022-08-22 | 13.502 | 12,211,352 | +29,122 | 0.04% | 164,878,596 |
| 2022-08-23 | 2022-08-19 | 13.296 | 12,182,230 | -114,302 | 0.04% | 161,975,438 |
| 2022-08-22 | 2022-08-18 | 13.172 | 12,296,532 | -609,366 | 0.04% | 161,975,102 |
| 2022-08-19 | 2022-08-17 | 13.255 | 12,905,898 | -8,737 | 0.04% | 171,065,548 |
| 2022-08-18 | 2022-08-16 | 13.159 | 12,914,635 | +82,269 | 0.04% | 169,939,626 |
| 2022-08-17 | 2022-08-15 | 13.530 | 12,832,366 | +13,832 | 0.04% | 173,616,093 |
| 2022-08-16 | 2022-08-12 | 13.736 | 12,818,534 | -5,096 | 0.04% | 176,070,003 |
| 2022-08-15 | 2022-08-11 | 13.406 | 12,823,630 | -174,729 | 0.04% | 171,912,639 |
| 2022-08-12 | 2022-08-10 | 13.145 | 12,998,359 | +22,569 | 0.04% | 170,862,783 |
| 2022-08-11 | 2022-08-09 | 13.269 | 12,975,790 | +160,896 | 0.04% | 172,170,185 |
| 2022-08-10 | 2022-08-08 | 13.227 | 12,814,894 | +32,034 | 0.04% | 169,507,265 |
| 2022-08-09 | 2022-08-05 | 13.063 | 12,782,860 | +21,841 | 0.04% | 166,976,580 |
| 2022-08-08 | 2022-08-04 | 13.227 | 12,761,019 | -67,707 | 0.04% | 168,794,641 |
| 2022-08-05 | 2022-08-03 | 13.282 | 12,828,726 | -2,912 | 0.04% | 170,395,066 |
| 2022-08-04 | 2022-08-02 | 13.392 | 12,831,638 | -27,666 | 0.04% | 171,843,744 |
| 2022-08-03 | 2022-08-01 | 13.791 | 12,859,304 | -2,184 | 0.04% | 177,336,522 |
| 2022-08-02 | 2022-07-29 | 13.736 | 12,861,488 | +73,532 | 0.04% | 176,660,001 |
| 2022-08-01 | 2022-07-28 | 13.873 | 12,787,956 | -4,368 | 0.04% | 177,406,496 |
| 2022-07-29 | 2022-07-27 | 13.653 | 12,792,324 | -14,561 | 0.04% | 174,655,733 |
| 2022-07-28 | 2022-07-26 | 13.736 | 12,806,885 | -8,737 | 0.04% | 175,909,997 |
| 2022-07-27 | 2022-07-25 | 13.420 | 12,815,622 | +23,298 | 0.04% | 171,981,315 |
| 2022-07-26 | 2022-07-22 | 13.530 | 12,792,324 | +76,443 | 0.04% | 173,074,343 |
| 2022-07-25 | 2022-07-21 | 13.447 | 12,715,881 | -361,106 | 0.04% | 170,992,144 |
| 2022-07-22 | 2022-07-20 | 13.736 | 13,076,987 | -77,171 | 0.04% | 179,620,005 |
| 2022-07-21 | 2022-07-19 | 13.681 | 13,154,158 | -12,377 | 0.04% | 179,957,273 |
| 2022-07-20 | 2022-07-18 | 13.530 | 13,166,535 | +499,433 | 0.04% | 178,137,249 |
| 2022-07-19 | 2022-07-15 | 12.802 | 12,667,102 | +155,071 | 0.04% | 162,158,677 |
| 2022-07-18 | 2022-07-14 | 13.008 | 12,512,031 | +8,009 | 0.04% | 162,751,426 |
| 2022-07-15 | 2022-07-13 | 13.159 | 12,504,022 | +13,105 | 0.04% | 164,536,498 |
| 2022-07-14 | 2022-07-12 | 13.461 | 12,490,917 | +5,824 | 0.04% | 168,138,593 |
| 2022-07-13 | 2022-07-11 | 13.516 | 12,485,093 | +34,217 | 0.04% | 168,746,157 |
| 2022-07-12 | 2022-07-08 | 13.584 | 12,450,876 | +61,156 | 0.04% | 169,138,787 |
| 2022-07-11 | 2022-07-07 | 13.516 | 12,389,720 | -43,683 | 0.04% | 167,457,114 |
| 2022-07-08 | 2022-07-06 | 13.598 | 12,433,403 | +88,093 | 0.04% | 169,072,205 |
| 2022-07-07 | 2022-07-05 | 14.285 | 12,345,310 | -9,465 | 0.04% | 176,352,796 |
| 2022-07-06 | 2022-07-04 | 14.120 | 12,354,775 | -8,736 | 0.04% | 174,451,604 |
| 2022-07-05 | 2022-06-30 | 14.230 | 12,363,511 | +10,920 | 0.04% | 175,933,518 |
| 2022-07-04 | 2022-06-29 | 14.340 | 12,352,591 | -33,489 | 0.04% | 177,135,486 |
| 2022-06-30 | 2022-06-28 | 14.395 | 12,386,080 | -20,385 | 0.04% | 178,296,236 |
| 2022-06-29 | 2022-06-27 | 13.900 | 12,406,465 | -11,649 | 0.04% | 172,454,916 |
| 2022-06-28 | 2022-06-24 | 13.543 | 12,418,114 | +194,386 | 0.04% | 168,182,022 |
| 2022-06-27 | 2022-06-23 | 13.736 | 12,223,728 | -48,779 | 0.04% | 167,899,997 |
| 2022-06-24 | 2022-06-22 | 13.502 | 12,272,507 | +37,130 | 0.04% | 165,704,315 |
| 2022-06-23 | 2022-06-21 | 14.038 | 12,235,377 | -16,017 | 0.04% | 171,757,323 |
| 2022-06-22 | 2022-06-20 | 13.928 | 12,251,394 | +172,545 | 0.04% | 170,635,926 |
| 2022-06-21 | 2022-06-17 | 14.450 | 12,078,849 | -411,340 | 0.03% | 174,537,320 |
| 2022-06-20 | 2022-06-16 | 14.560 | 12,490,189 | +138,326 | 0.04% | 181,853,593 |
| 2022-06-17 | 2022-06-15 | 15.137 | 12,351,863 | +91,005 | 0.04% | 186,965,326 |
| 2022-06-16 | 2022-06-14 | 15.356 | 12,260,858 | -4,368 | 0.04% | 188,282,379 |
| 2022-06-15 | 2022-06-13 | 15.494 | 12,265,226 | +60,427 | 0.04% | 190,034,156 |
| 2022-06-14 | 2022-06-10 | 15.631 | 12,204,799 | +20,385 | 0.04% | 190,774,316 |
| 2022-06-13 | 2022-06-09 | 15.686 | 12,184,414 | +61,155 | 0.04% | 191,125,116 |
| 2022-06-10 | 2022-06-08 | 18.769 | 12,123,259 | -642,128 | 0.03% | 227,541,980 |
| 2022-06-09 | 2022-06-07 | 18.374 | 12,765,387 | +1,276,653 | 0.04% | 234,554,103 |
| 2022-06-08 | 2022-06-06 | 18.526 | 11,488,734 | -45,439 | 0.04% | 212,841,193 |
| 2022-06-07 | 2022-06-02 | 18.283 | 11,534,173 | +27,658 | 0.04% | 210,880,599 |
| 2022-06-06 | 2022-06-01 | 18.526 | 11,506,515 | +28,317 | 0.04% | 213,170,605 |
| 2022-06-02 | 2022-05-31 | 18.860 | 11,478,198 | -5,927 | 0.04% | 216,480,602 |
| 2022-06-01 | 2022-05-30 | 18.465 | 11,484,125 | +224,559 | 0.04% | 212,058,246 |
| 2022-05-31 | 2022-05-27 | 18.222 | 11,259,566 | -27,658 | 0.04% | 205,176,008 |
| 2022-05-30 | 2022-05-26 | 17.615 | 11,287,224 | +389,192 | 0.04% | 198,824,002 |
| 2022-05-27 | 2022-05-25 | 17.342 | 10,898,032 | +75,073 | 0.04% | 188,989,581 |
| 2022-05-26 | 2022-05-24 | 17.038 | 10,822,959 | +11,853 | 0.04% | 184,400,693 |
| 2022-05-25 | 2022-05-23 | 17.159 | 10,811,106 | -13,170 | 0.04% | 185,512,103 |
| 2022-05-24 | 2022-05-20 | 16.916 | 10,824,276 | -28,976 | 0.04% | 183,108,172 |
| 2022-05-23 | 2022-05-19 | 16.431 | 10,853,252 | +42,805 | 0.04% | 178,324,423 |
| 2022-05-20 | 2022-05-18 | 16.825 | 10,810,447 | +80,999 | 0.04% | 181,889,275 |
| 2022-05-19 | 2022-05-17 | 16.673 | 10,729,448 | +11,854 | 0.04% | 178,897,140 |
| 2022-05-18 | 2022-05-16 | 16.218 | 10,717,594 | +91,535 | 0.04% | 173,816,993 |
| 2022-05-17 | 2022-05-13 | 16.188 | 10,626,059 | +7,244 | 0.04% | 172,009,767 |
| 2022-05-16 | 2022-05-12 | 15.975 | 10,618,815 | +192,291 | 0.04% | 169,635,004 |
| 2022-05-13 | 2022-05-11 | 15.975 | 10,426,524 | -1,975 | 0.04% | 166,563,165 |
| 2022-05-12 | 2022-05-10 | 15.975 | 10,428,499 | -12,512 | 0.04% | 166,594,716 |
| 2022-05-11 | 2022-05-06 | 16.552 | 10,441,011 | +19,097 | 0.04% | 172,819,494 |
| 2022-05-10 | 2022-05-05 | 16.734 | 10,421,914 | +38,195 | 0.04% | 174,402,521 |
| 2022-05-06 | 2022-05-04 | 16.613 | 10,383,719 | +50,048 | 0.04% | 172,501,918 |
| 2022-05-05 | 2022-05-03 | 16.856 | 10,333,671 | +127,097 | 0.04% | 174,181,204 |
| 2022-05-04 | 2022-04-29 | 17.038 | 10,206,574 | -170,560 | 0.03% | 173,898,776 |
| 2022-05-03 | 2022-04-28 | 16.461 | 10,377,134 | -37,536 | 0.04% | 170,816,723 |
| 2022-04-29 | 2022-04-27 | 15.884 | 10,414,670 | +87,585 | 0.04% | 165,424,898 |
| 2022-04-28 | 2022-04-26 | 14.882 | 10,327,085 | +129,730 | 0.04% | 153,683,593 |
| 2022-04-27 | 2022-04-25 | 15.489 | 10,197,355 | +44,122 | 0.03% | 157,947,003 |
| 2022-04-26 | 2022-04-22 | 16.704 | 10,153,233 | -37,537 | 0.03% | 169,597,996 |
| 2022-04-25 | 2022-04-21 | 16.522 | 10,190,770 | -194,266 | 0.03% | 168,368,008 |
| 2022-04-22 | 2022-04-20 | 16.947 | 10,385,036 | +43,463 | 0.04% | 175,993,197 |
| 2022-04-21 | 2022-04-19 | 17.676 | 10,341,573 | -48,073 | 0.04% | 182,794,558 |
| 2022-04-20 | 2022-04-14 | 17.554 | 10,389,646 | -67,829 | 0.04% | 182,382,122 |
| 2022-04-19 | 2022-04-13 | 17.402 | 10,457,475 | -11,195 | 0.04% | 181,984,807 |
| 2022-04-14 | 2022-04-12 | 16.795 | 10,468,670 | +36,220 | 0.04% | 175,820,826 |
| 2022-04-13 | 2022-04-11 | 16.947 | 10,432,450 | -98,780 | 0.04% | 176,796,713 |
| 2022-04-12 | 2022-04-08 | 17.706 | 10,531,230 | -52,024 | 0.04% | 186,466,718 |
| 2022-04-11 | 2022-04-07 | 17.251 | 10,583,254 | -20,415 | 0.04% | 182,566,559 |
| 2022-04-08 | 2022-04-06 | 17.767 | 10,603,669 | -152,120 | 0.04% | 188,393,408 |
| 2022-04-07 | 2022-04-04 | 16.886 | 10,755,789 | +62,560 | 0.04% | 181,622,956 |
| 2022-04-06 | 2022-04-01 | 16.613 | 10,693,229 | -61,902 | 0.04% | 177,643,724 |
| 2022-04-04 | 2022-03-31 | 16.309 | 10,755,131 | +120,511 | 0.04% | 175,405,685 |
| 2022-04-01 | 2022-03-30 | 16.886 | 10,634,620 | +559,752 | 0.04% | 179,576,888 |
| 2022-03-31 | 2022-03-29 | 16.582 | 10,074,868 | -676,312 | 0.03% | 167,065,080 |
| 2022-03-30 | 2022-03-28 | 16.157 | 10,751,180 | -79,023 | 0.04% | 173,708,648 |
| 2022-03-29 | 2022-03-25 | 15.580 | 10,830,203 | +19,756 | 0.04% | 168,735,956 |
| 2022-03-28 | 2022-03-24 | 15.702 | 10,810,447 | +9,878 | 0.04% | 169,741,435 |
| 2022-03-25 | 2022-03-23 | 15.489 | 10,800,569 | +58,609 | 0.04% | 167,290,195 |
| 2022-03-24 | 2022-03-22 | 15.732 | 10,741,960 | -15,805 | 0.04% | 168,992,319 |
| 2022-03-23 | 2022-03-21 | 15.064 | 10,757,765 | -50,707 | 0.04% | 162,053,123 |
| 2022-03-22 | 2022-03-18 | 14.942 | 10,808,472 | -28,975 | 0.04% | 161,503,924 |
| 2022-03-21 | 2022-03-17 | 14.456 | 10,837,447 | +77,048 | 0.04% | 156,670,639 |
| 2022-03-18 | 2022-03-16 | 13.955 | 10,760,399 | +22,390 | 0.04% | 150,164,601 |
| 2022-03-17 | 2022-03-15 | 13.545 | 10,738,009 | -2,634 | 0.04% | 145,449,521 |
| 2022-03-16 | 2022-03-14 | 14.380 | 10,740,643 | +688,165 | 0.04% | 154,455,700 |
| 2022-03-15 | 2022-03-11 | 14.866 | 10,052,478 | +30,292 | 0.03% | 149,444,351 |
| 2022-03-14 | 2022-03-10 | 15.337 | 10,022,186 | +18,439 | 0.03% | 153,711,907 |
| 2022-03-11 | 2022-03-09 | 15.368 | 10,003,747 | -27,658 | 0.03% | 153,732,925 |
| 2022-03-10 | 2022-03-08 | 15.459 | 10,031,405 | +73,097 | 0.03% | 155,071,940 |
| 2022-03-09 | 2022-03-07 | 16.188 | 9,958,308 | +207,437 | 0.03% | 161,200,520 |
| 2022-03-08 | 2022-03-04 | 15.823 | 9,750,871 | +11,195 | 0.03% | 154,288,945 |
| 2022-03-07 | 2022-03-03 | 16.157 | 9,739,676 | -50,048 | 0.03% | 157,365,605 |
| 2022-03-04 | 2022-03-02 | 15.732 | 9,789,724 | +34,902 | 0.03% | 154,011,759 |
| 2022-03-03 | 2022-03-01 | 15.216 | 9,754,822 | -17,122 | 0.03% | 148,426,262 |
| 2022-03-02 | 2022-02-28 | 15.140 | 9,771,944 | -10,536 | 0.03% | 147,944,835 |
| 2022-03-01 | 2022-02-25 | 14.882 | 9,782,480 | -15,805 | 0.03% | 145,578,997 |
| 2022-02-28 | 2022-02-24 | 15.368 | 9,798,285 | +5,268 | 0.03% | 150,575,481 |
| 2022-02-25 | 2022-02-23 | 15.216 | 9,793,017 | -181,754 | 0.03% | 149,007,425 |
| 2022-02-24 | 2022-02-22 | 15.276 | 9,974,771 | -54,000 | 0.03% | 152,378,816 |
| 2022-02-23 | 2022-02-21 | 15.185 | 10,028,771 | +2,634 | 0.03% | 152,290,002 |
| 2022-02-22 | 2022-02-18 | 14.988 | 10,026,137 | -10,536 | 0.03% | 150,270,754 |
| 2022-02-21 | 2022-02-17 | 14.927 | 10,036,673 | -28,976 | 0.03% | 149,819,027 |
| 2022-02-18 | 2022-02-16 | 14.912 | 10,065,649 | +184,389 | 0.03% | 150,098,706 |
| 2022-02-17 | 2022-02-15 | 14.730 | 9,881,260 | +97,463 | 0.03% | 145,548,502 |
| 2022-02-16 | 2022-02-14 | 15.125 | 9,783,797 | +4,609 | 0.03% | 147,975,716 |
| 2022-02-15 | 2022-02-11 | 15.109 | 9,779,188 | +41,488 | 0.03% | 147,757,507 |
| 2022-02-14 | 2022-02-10 | 14.973 | 9,737,700 | +76,390 | 0.03% | 145,799,819 |
| 2022-02-11 | 2022-02-09 | 14.973 | 9,661,310 | +59,926 | 0.03% | 144,656,053 |
| 2022-02-10 | 2022-02-08 | 14.866 | 9,601,384 | +69,146 | 0.03% | 142,738,198 |
| 2022-02-09 | 2022-02-07 | 15.033 | 9,532,238 | -84,292 | 0.03% | 143,302,495 |
| 2022-02-08 | 2022-02-04 | 14.426 | 9,616,530 | -229,828 | 0.03% | 138,728,495 |
| 2022-02-07 | 2022-01-31 | 14.213 | 9,846,358 | -25,024 | 0.03% | 139,950,724 |
| 2022-02-04 | 2022-01-27 | 14.138 | 9,871,382 | +8,561 | 0.03% | 139,556,901 |
| 2022-01-28 | 2022-01-26 | 14.289 | 9,862,821 | -59,268 | 0.03% | 140,933,570 |
| 2022-01-26 | 2022-01-24 | 14.198 | 9,922,089 | -1,975 | 0.03% | 140,876,453 |
| 2022-01-25 | 2022-01-21 | 14.092 | 9,924,064 | +13,170 | 0.03% | 139,849,594 |
| 2022-01-24 | 2022-01-20 | 14.138 | 9,910,894 | +162,657 | 0.03% | 140,115,503 |
| 2022-01-21 | 2022-01-19 | 14.320 | 9,748,237 | -21,073 | 0.03% | 139,592,296 |
| 2022-01-20 | 2022-01-18 | 14.198 | 9,769,310 | -5,268 | 0.03% | 138,707,256 |
| 2022-01-19 | 2022-01-17 | 14.122 | 9,774,578 | -168,584 | 0.03% | 138,039,903 |
| 2022-01-18 | 2022-01-14 | 13.970 | 9,943,162 | -43,463 | 0.03% | 138,910,803 |
| 2022-01-17 | 2022-01-13 | 14.031 | 9,986,625 | -53,341 | 0.03% | 140,124,602 |
| 2022-01-14 | 2022-01-12 | 13.895 | 10,039,966 | -65,194 | 0.03% | 139,500,902 |
| 2022-01-13 | 2022-01-11 | 13.014 | 10,105,160 | -4,610 | 0.03% | 131,506,644 |
| 2022-01-12 | 2022-01-10 | 12.968 | 10,109,770 | -14,488 | 0.03% | 131,106,078 |
| 2022-01-11 | 2022-01-07 | 13.044 | 10,124,258 | -13,170 | 0.03% | 132,062,662 |
| 2022-01-10 | 2022-01-06 | 12.968 | 10,137,428 | -47,415 | 0.03% | 131,464,754 |
| 2022-01-07 | 2022-01-05 | 12.756 | 10,184,843 | -63,219 | 0.03% | 129,914,403 |
| 2022-01-06 | 2022-01-04 | 12.452 | 10,248,062 | -3,292 | 0.03% | 127,608,404 |
| 2022-01-05 | 2022-01-03 | 12.285 | 10,251,354 | -19,756 | 0.03% | 125,937,025 |
| 2022-01-04 | 2021-12-31 | 12.194 | 10,271,110 | +19,756 | 0.03% | 125,243,906 |
| 2022-01-03 | 2021-12-29 | 12.346 | 10,251,354 | -13,830 | 0.03% | 126,559,705 |
| 2021-12-30 | 2021-12-28 | 12.406 | 10,265,184 | -18,438 | 0.03% | 127,353,966 |
| 2021-12-29 | 2021-12-24 | 12.300 | 10,283,622 | +5,268 | 0.03% | 126,489,595 |
| 2021-12-28 | 2021-12-22 | 11.951 | 10,278,354 | -25,024 | 0.03% | 122,834,958 |
| 2021-12-23 | 2021-12-21 | 11.829 | 10,303,378 | +658 | 0.04% | 121,882,336 |
| 2021-12-22 | 2021-12-20 | 11.875 | 10,302,720 | -98,121 | 0.04% | 122,343,902 |
| 2021-12-21 | 2021-12-17 | 11.966 | 10,400,841 | -21,731 | 0.04% | 124,456,721 |
| 2021-12-20 | 2021-12-16 | 11.769 | 10,422,572 | +47,414 | 0.04% | 122,659,244 |
| 2021-12-17 | 2021-12-15 | 11.693 | 10,375,158 | +46,755 | 0.04% | 121,313,497 |
| 2021-12-16 | 2021-12-14 | 11.662 | 10,328,403 | +34,244 | 0.04% | 120,453,126 |
| 2021-12-15 | 2021-12-13 | 11.769 | 10,294,159 | -61,243 | 0.04% | 121,148,001 |
| 2021-12-14 | 2021-12-10 | 11.753 | 10,355,402 | +52,682 | 0.04% | 121,711,497 |
| 2021-12-13 | 2021-12-09 | 11.753 | 10,302,720 | -65,853 | 0.04% | 121,092,302 |
| 2021-12-10 | 2021-12-08 | 11.769 | 10,368,573 | +141,584 | 0.04% | 122,023,751 |
| 2021-12-09 | 2021-12-07 | 11.799 | 10,226,989 | +52,024 | 0.03% | 120,668,103 |
| 2021-12-08 | 2021-12-06 | 11.723 | 10,174,965 | +40,829 | 0.03% | 119,281,723 |
| 2021-12-07 | 2021-12-03 | 11.708 | 10,134,136 | +30,951 | 0.03% | 118,649,192 |
| 2021-12-06 | 2021-12-02 | 11.845 | 10,103,185 | +45,439 | 0.03% | 119,667,602 |
| 2021-12-03 | 2021-12-01 | 11.814 | 10,057,746 | -18,439 | 0.03% | 118,823,937 |
| 2021-12-02 | 2021-11-30 | 11.632 | 10,076,185 | +4,610 | 0.03% | 117,205,659 |
| 2021-12-01 | 2021-11-29 | 11.769 | 10,071,575 | -10,537 | 0.03% | 118,528,496 |
| 2021-11-30 | 2021-11-26 | 11.814 | 10,082,112 | +45,439 | 0.03% | 119,111,802 |
| 2021-11-29 | 2021-11-25 | 12.072 | 10,036,673 | +28,317 | 0.03% | 121,165,947 |
| 2021-11-26 | 2021-11-24 | 12.072 | 10,008,356 | -18,439 | 0.03% | 120,824,095 |
| 2021-11-25 | 2021-11-23 | 12.012 | 10,026,795 | +658 | 0.03% | 120,437,657 |
| 2021-11-24 | 2021-11-22 | 12.088 | 10,026,137 | +127,097 | 0.03% | 121,191,003 |
| 2021-11-23 | 2021-11-19 | 12.300 | 9,899,040 | -16,463 | 0.03% | 121,759,197 |
| 2021-11-22 | 2021-11-18 | 12.239 | 9,915,503 | +119,852 | 0.03% | 121,359,414 |
| 2021-11-19 | 2021-11-17 | 12.330 | 9,795,651 | +15,146 | 0.03% | 120,785,002 |
| 2021-11-18 | 2021-11-16 | 12.406 | 9,780,505 | -651,287 | 0.03% | 121,340,845 |
| 2021-11-17 | 2021-11-15 | 12.330 | 10,431,792 | +88,902 | 0.04% | 128,628,921 |
| 2021-11-16 | 2021-11-12 | 12.376 | 10,342,890 | -45,439 | 0.04% | 128,003,897 |
| 2021-11-15 | 2021-11-11 | 12.346 | 10,388,329 | +63,878 | 0.04% | 128,250,752 |
| 2021-11-12 | 2021-11-10 | 12.452 | 10,324,451 | +1,317 | 0.04% | 128,559,596 |
| 2021-11-11 | 2021-11-09 | 12.422 | 10,323,134 | +13,170 | 0.04% | 128,229,677 |
| 2021-11-10 | 2021-11-08 | 12.467 | 10,309,964 | +56,634 | 0.04% | 128,535,764 |
| 2021-11-09 | 2021-11-05 | 12.391 | 10,253,330 | +30,292 | 0.03% | 127,051,200 |
| 2021-11-08 | 2021-11-04 | 12.665 | 10,223,038 | +9,878 | 0.03% | 129,470,166 |
| 2021-11-05 | 2021-11-03 | 12.771 | 10,213,160 | -7,243 | 0.03% | 130,430,696 |
| 2021-11-04 | 2021-11-02 | 12.862 | 10,220,403 | -9,220 | 0.03% | 131,454,395 |
| 2021-11-03 | 2021-11-01 | 12.968 | 10,229,623 | -1,975 | 0.03% | 132,660,362 |
| 2021-11-02 | 2021-10-29 | 13.029 | 10,231,598 | +22,390 | 0.03% | 133,307,454 |
| 2021-11-01 | 2021-10-28 | 12.816 | 10,209,208 | -6,586 | 0.03% | 130,845,315 |
| 2021-10-29 | 2021-10-27 | 12.938 | 10,215,794 | -1,975 | 0.03% | 132,170,764 |
| 2021-10-28 | 2021-10-26 | 12.999 | 10,217,769 | +22,390 | 0.03% | 132,816,956 |
| 2021-10-27 | 2021-10-25 | 13.150 | 10,195,379 | +1,317 | 0.03% | 134,074,117 |
| 2021-10-26 | 2021-10-22 | 12.983 | 10,194,062 | +6,585 | 0.03% | 132,353,998 |
| 2021-10-25 | 2021-10-21 | 13.196 | 10,187,477 | -45,439 | 0.03% | 134,434,302 |
| 2021-10-22 | 2021-10-20 | 13.059 | 10,232,916 | +32,269 | 0.03% | 133,635,407 |
| 2021-10-21 | 2021-10-19 | 13.363 | 10,200,647 | -7,903 | 0.03% | 136,311,994 |
| 2021-10-20 | 2021-10-18 | 13.363 | 10,208,550 | +38,195 | 0.03% | 136,417,602 |
| 2021-10-19 | 2021-10-15 | 13.181 | 10,170,355 | +13,829 | 0.03% | 134,053,919 |
| 2021-10-18 | 2021-10-12 | 13.196 | 10,156,526 | +16,463 | 0.03% | 134,025,871 |
| 2021-10-15 | 2021-10-11 | 13.515 | 10,140,063 | -42,146 | 0.03% | 137,042,205 |
| 2021-10-12 | 2021-10-08 | 13.515 | 10,182,209 | -30,292 | 0.03% | 137,611,805 |
| 2021-10-11 | 2021-10-07 | 13.439 | 10,212,501 | -57,292 | 0.03% | 137,245,800 |
| 2021-10-08 | 2021-10-06 | 13.925 | 10,269,793 | -19,756 | 0.03% | 143,006,147 |
| 2021-10-07 | 2021-10-05 | 13.606 | 10,289,549 | +18,439 | 0.03% | 139,999,998 |
| 2021-10-06 | 2021-10-04 | 13.272 | 10,271,110 | +49,390 | 0.03% | 136,317,776 |
| 2021-10-05 | 2021-09-30 | 13.211 | 10,221,720 | +52,682 | 0.03% | 135,041,394 |
| 2021-10-04 | 2021-09-29 | 13.257 | 10,169,038 | -1,317 | 0.03% | 134,808,660 |
| 2021-09-30 | 2021-09-28 | 13.621 | 10,170,355 | -455,045 | 0.03% | 138,532,679 |
| 2021-09-29 | 2021-09-27 | 12.877 | 10,625,400 | +19,097 | 0.04% | 136,824,799 |
| 2021-09-28 | 2021-09-24 | 12.255 | 10,606,303 | +54,000 | 0.04% | 129,975,424 |
| 2021-09-27 | 2021-09-23 | 12.194 | 10,552,303 | +95,487 | 0.04% | 128,672,719 |
| 2021-09-24 | 2021-09-21 | 11.845 | 10,456,816 | -19,097 | 0.04% | 123,856,199 |
| 2021-09-23 | 2021-09-20 | 11.890 | 10,475,913 | +34,902 | 0.04% | 124,559,634 |
| 2021-09-21 | 2021-09-17 | 12.255 | 10,441,011 | +36,219 | 0.04% | 127,949,846 |
| 2021-09-20 | 2021-09-16 | 12.498 | 10,404,792 | +53,999 | 0.04% | 130,033,998 |
| 2021-09-17 | 2021-09-15 | 12.482 | 10,350,793 | +159,365 | 0.04% | 129,201,965 |
| 2021-09-16 | 2021-09-14 | 12.513 | 10,191,428 | +5,268 | 0.03% | 127,522,240 |
| 2021-09-15 | 2021-09-13 | 12.589 | 10,186,160 | -5,268 | 0.03% | 128,229,723 |
| 2021-09-14 | 2021-09-10 | 12.255 | 10,191,428 | +126,438 | 0.03% | 124,891,320 |
| 2021-09-13 | 2021-09-09 | 11.951 | 10,064,990 | +206,779 | 0.03% | 120,285,079 |
| 2021-09-10 | 2021-09-08 | 11.738 | 9,858,211 | +80,341 | 0.03% | 115,718,097 |
| 2021-09-09 | 2021-09-07 | 11.860 | 9,777,870 | +19,755 | 0.03% | 115,962,874 |
| 2021-09-08 | 2021-09-06 | 11.799 | 9,758,115 | +3,952 | 0.03% | 115,135,865 |
| 2021-09-07 | 2021-09-03 | 11.693 | 9,754,163 | +19,097 | 0.03% | 114,052,396 |
| 2021-09-06 | 2021-09-02 | 11.647 | 9,735,066 | -38,195 | 0.03% | 113,385,611 |
| 2021-09-03 | 2021-09-01 | 12.531 | 9,773,261 | -48,731 | 0.03% | 122,464,672 |
| 2021-09-02 | 2021-08-31 | 12.262 | 9,821,992 | +395,820 | 0.03% | 120,440,186 |
| 2021-09-01 | 2021-08-30 | 12.310 | 9,426,172 | +4,436 | 0.03% | 116,032,803 |
| 2021-08-31 | 2021-08-27 | 12.215 | 9,421,736 | +114,057 | 0.03% | 115,086,058 |
| 2021-08-30 | 2021-08-26 | 12.199 | 9,307,679 | +136,868 | 0.03% | 113,545,967 |
| 2021-08-27 | 2021-08-25 | 12.325 | 9,170,811 | +81,741 | 0.03% | 113,034,131 |
| 2021-08-26 | 2021-08-24 | 12.357 | 9,089,070 | +207,203 | 0.03% | 112,313,519 |
| 2021-08-25 | 2021-08-23 | 12.294 | 8,881,867 | +73,504 | 0.03% | 109,192,434 |
| 2021-08-24 | 2021-08-20 | 12.467 | 8,808,363 | +138,135 | 0.03% | 109,817,896 |
| 2021-08-23 | 2021-08-19 | 12.799 | 8,670,228 | -195,164 | 0.03% | 110,969,134 |
| 2021-08-20 | 2021-08-18 | 13.036 | 8,865,392 | +17,109 | 0.03% | 115,565,663 |
| 2021-08-19 | 2021-08-17 | 12.736 | 8,848,283 | +43,722 | 0.03% | 112,689,477 |
| 2021-08-18 | 2021-08-16 | 13.036 | 8,804,561 | +633 | 0.03% | 114,772,694 |
| 2021-08-17 | 2021-08-13 | 13.036 | 8,803,928 | -17,742 | 0.03% | 114,764,443 |
| 2021-08-16 | 2021-08-12 | 12.988 | 8,821,670 | -50,058 | 0.03% | 114,578,060 |
| 2021-08-13 | 2021-08-11 | 12.846 | 8,871,728 | -195,798 | 0.03% | 113,968,136 |
| 2021-08-12 | 2021-08-10 | 12.736 | 9,067,526 | -3,168 | 0.03% | 115,481,700 |
| 2021-08-11 | 2021-08-09 | 12.736 | 9,070,694 | -15,208 | 0.03% | 115,522,046 |
| 2021-08-10 | 2021-08-06 | 12.767 | 9,085,902 | -84,909 | 0.03% | 116,002,512 |
| 2021-08-09 | 2021-08-05 | 12.389 | 9,170,811 | -32,950 | 0.03% | 113,613,051 |
| 2021-08-06 | 2021-08-04 | 12.325 | 9,203,761 | +259,163 | 0.03% | 113,440,254 |
| 2021-08-05 | 2021-08-03 | 12.310 | 8,944,598 | +174,887 | 0.03% | 110,104,800 |
| 2021-08-04 | 2021-08-02 | 12.310 | 8,769,711 | +155,878 | 0.03% | 107,952,004 |
| 2021-08-03 | 2021-07-30 | 12.152 | 8,613,833 | -104,552 | 0.03% | 104,673,801 |
| 2021-08-02 | 2021-07-29 | 12.294 | 8,718,385 | +67,800 | 0.03% | 107,182,609 |
| 2021-07-30 | 2021-07-28 | 12.215 | 8,650,585 | -662,163 | 0.03% | 105,666,485 |
| 2021-07-29 | 2021-07-27 | 12.262 | 9,312,748 | +24,712 | 0.03% | 114,195,685 |
| 2021-07-28 | 2021-07-26 | 12.436 | 9,288,036 | +58,296 | 0.03% | 115,505,039 |
| 2021-07-27 | 2021-07-23 | 12.767 | 9,229,740 | -5,703 | 0.03% | 117,838,936 |
| 2021-07-26 | 2021-07-22 | 12.799 | 9,235,443 | +518,959 | 0.03% | 118,203,248 |
| 2021-07-23 | 2021-07-21 | 12.373 | 8,716,484 | +62,731 | 0.03% | 107,847,038 |
| 2021-07-22 | 2021-07-20 | 12.373 | 8,653,753 | +968,217 | 0.03% | 107,070,882 |
| 2021-07-21 | 2021-07-19 | 12.594 | 7,685,536 | +32,316 | 0.03% | 96,789,417 |
| 2021-07-20 | 2021-07-16 | 12.815 | 7,653,220 | +54,494 | 0.03% | 98,073,359 |
| 2021-07-19 | 2021-07-15 | 12.988 | 7,598,726 | +39,920 | 0.03% | 98,694,157 |
| 2021-07-16 | 2021-07-14 | 13.099 | 7,558,806 | +21,544 | 0.03% | 99,010,696 |
| 2021-07-15 | 2021-07-13 | 13.241 | 7,537,262 | +99,483 | 0.03% | 99,799,047 |
| 2021-07-14 | 2021-07-12 | 13.209 | 7,437,779 | +26,613 | 0.03% | 98,247,057 |
| 2021-07-13 | 2021-07-09 | 13.272 | 7,411,166 | +45,623 | 0.03% | 98,363,361 |
| 2021-07-12 | 2021-07-08 | 13.257 | 7,365,543 | -384,625 | 0.03% | 97,641,598 |
| 2021-07-09 | 2021-07-07 | 14.046 | 7,750,168 | +74,137 | 0.03% | 108,855,893 |
| 2021-07-08 | 2021-07-06 | 14.393 | 7,676,031 | -19,010 | 0.03% | 110,479,673 |
| 2021-07-07 | 2021-07-05 | 14.188 | 7,695,041 | +56,395 | 0.03% | 109,174,561 |
| 2021-07-06 | 2021-07-02 | 14.077 | 7,638,646 | -427,080 | 0.03% | 107,530,598 |
| 2021-07-05 | 2021-06-30 | 13.935 | 8,065,726 | -191,996 | 0.03% | 112,397,070 |
| 2021-07-02 | 2021-06-29 | 13.935 | 8,257,722 | +13,307 | 0.03% | 115,072,562 |
| 2021-06-30 | 2021-06-28 | 14.345 | 8,244,415 | +29,781 | 0.03% | 118,269,987 |
| 2021-06-29 | 2021-06-25 | 14.519 | 8,214,634 | +36,752 | 0.03% | 119,268,805 |
| 2021-06-28 | 2021-06-24 | 14.156 | 8,177,882 | -86,176 | 0.03% | 115,766,820 |
| 2021-06-25 | 2021-06-23 | 14.140 | 8,264,058 | -22,178 | 0.03% | 116,856,316 |
| 2021-06-24 | 2021-06-22 | 14.061 | 8,286,236 | +39,920 | 0.03% | 116,516,069 |
| 2021-06-23 | 2021-06-21 | 13.683 | 8,246,316 | +79,840 | 0.03% | 112,831,378 |
| 2021-06-22 | 2021-06-18 | 13.667 | 8,166,476 | -161,581 | 0.03% | 111,610,076 |
| 2021-06-21 | 2021-06-17 | 13.951 | 8,328,057 | -7,604 | 0.03% | 116,184,121 |
| 2021-06-18 | 2021-06-16 | 14.046 | 8,335,661 | +18,376 | 0.03% | 117,079,504 |
| 2021-06-17 | 2021-06-15 | 14.077 | 8,317,285 | -53,226 | 0.03% | 117,083,922 |
| 2021-06-16 | 2021-06-11 | 14.424 | 8,370,511 | +25,346 | 0.03% | 120,739,393 |
| 2021-06-15 | 2021-06-10 | 14.235 | 8,345,165 | +18,375 | 0.03% | 118,793,393 |
| 2021-06-11 | 2021-06-09 | 14.235 | 8,326,790 | +68,435 | 0.03% | 118,531,825 |
| 2021-06-10 | 2021-06-08 | 13.825 | 8,258,355 | -27,881 | 0.03% | 114,169,073 |
| 2021-06-09 | 2021-06-07 | 13.762 | 8,286,236 | +323,161 | 0.03% | 114,031,439 |
| 2021-06-08 | 2021-06-04 | 13.446 | 7,963,075 | +8,238 | 0.03% | 107,070,843 |
| 2021-06-07 | 2021-06-03 | 13.493 | 7,954,837 | +107,086 | 0.03% | 107,336,696 |
| 2021-06-04 | 2021-06-02 | 14.262 | 7,847,751 | +3,169 | 0.03% | 111,927,303 |
| 2021-06-03 | 2021-06-01 | 14.149 | 7,844,582 | +227,058 | 0.03% | 110,990,107 |
| 2021-06-02 | 2021-05-31 | 13.694 | 7,617,524 | +32,628 | 0.03% | 104,312,826 |
| 2021-06-01 | 2021-05-28 | 13.808 | 7,584,896 | -1,232 | 0.03% | 104,728,495 |
| 2021-05-31 | 2021-05-27 | 13.743 | 7,586,128 | +692,559 | 0.03% | 104,252,586 |
| 2021-05-28 | 2021-05-26 | 13.856 | 6,893,569 | -10,466 | 0.03% | 95,518,934 |
| 2021-05-27 | 2021-05-25 | 13.905 | 6,904,035 | +46,171 | 0.03% | 96,000,403 |
| 2021-05-26 | 2021-05-24 | 13.775 | 6,857,864 | +89,263 | 0.02% | 94,467,197 |
| 2021-05-25 | 2021-05-21 | 13.710 | 6,768,601 | +16,621 | 0.02% | 92,797,797 |
| 2021-05-24 | 2021-05-20 | 13.808 | 6,751,980 | +30,165 | 0.02% | 93,228,003 |
| 2021-05-21 | 2021-05-18 | 14.311 | 6,721,815 | +4,925 | 0.02% | 96,196,389 |
| 2021-05-20 | 2021-05-17 | 13.872 | 6,716,890 | +120,659 | 0.02% | 93,179,937 |
| 2021-05-18 | 2021-05-14 | 13.970 | 6,596,231 | +8,003 | 0.02% | 92,148,998 |
| 2021-05-17 | 2021-05-13 | 14.019 | 6,588,228 | -23,393 | 0.02% | 92,358,256 |
| 2021-05-14 | 2021-05-12 | 14.344 | 6,611,621 | +63,407 | 0.02% | 94,834,195 |
| 2021-05-13 | 2021-05-11 | 14.295 | 6,548,214 | -36,321 | 0.02% | 93,605,603 |
| 2021-05-12 | 2021-05-10 | 14.815 | 6,584,535 | -44,939 | 0.02% | 97,547,525 |
| 2021-05-11 | 2021-05-07 | 14.165 | 6,629,474 | +14,159 | 0.02% | 93,905,680 |
| 2021-05-10 | 2021-05-06 | 14.035 | 6,615,315 | -571,283 | 0.02% | 92,845,440 |
| 2021-05-07 | 2021-05-05 | 13.710 | 7,186,598 | -19,084 | 0.03% | 98,528,553 |
| 2021-05-05 | 2021-05-03 | 13.255 | 7,205,682 | +622,994 | 0.03% | 95,512,796 |
| 2021-05-04 | 2021-04-30 | 13.385 | 6,582,688 | -4,309 | 0.02% | 88,110,322 |
| 2021-05-03 | 2021-04-29 | 13.385 | 6,586,997 | +19,699 | 0.02% | 88,167,999 |
| 2021-04-30 | 2021-04-28 | 13.223 | 6,567,298 | +20,931 | 0.02% | 86,837,525 |
| 2021-04-29 | 2021-04-27 | 13.206 | 6,546,367 | -3,694 | 0.02% | 86,454,420 |
| 2021-04-28 | 2021-04-26 | 13.271 | 6,550,061 | +16,622 | 0.02% | 86,928,805 |
| 2021-04-27 | 2021-04-23 | 13.288 | 6,533,439 | +95,419 | 0.02% | 86,814,337 |
| 2021-04-26 | 2021-04-22 | 13.304 | 6,438,020 | +49,248 | 0.02% | 85,651,018 |
| 2021-04-23 | 2021-04-21 | 13.369 | 6,388,772 | -64,638 | 0.02% | 85,410,946 |
| 2021-04-22 | 2021-04-20 | 13.580 | 6,453,410 | +204,381 | 0.02% | 87,637,876 |
| 2021-04-21 | 2021-04-19 | 13.629 | 6,249,029 | +616 | 0.02% | 85,166,894 |
| 2021-04-20 | 2021-04-16 | 13.694 | 6,248,413 | -86,801 | 0.02% | 85,564,499 |
| 2021-04-19 | 2021-04-15 | 13.288 | 6,335,214 | -67,717 | 0.02% | 84,180,384 |
| 2021-04-16 | 2021-04-14 | 13.077 | 6,402,931 | +2,463 | 0.02% | 83,728,056 |
| 2021-04-15 | 2021-04-13 | 12.849 | 6,400,468 | +53,558 | 0.02% | 82,240,269 |
| 2021-04-14 | 2021-04-12 | 12.963 | 6,346,910 | -24,625 | 0.02% | 82,273,797 |
| 2021-04-13 | 2021-04-09 | 12.849 | 6,371,535 | -47,401 | 0.02% | 81,868,506 |
| 2021-04-12 | 2021-04-08 | 12.703 | 6,418,936 | +393,373 | 0.02% | 81,539,136 |
| 2021-04-09 | 2021-04-07 | 13.223 | 6,025,563 | +19,084 | 0.02% | 79,674,316 |
| 2021-04-08 | 2021-04-01 | 13.174 | 6,006,479 | +169,292 | 0.02% | 79,129,264 |
| 2021-04-07 | 2021-03-31 | 13.206 | 5,837,187 | +78,797 | 0.02% | 77,088,653 |
| 2021-04-01 | 2021-03-30 | 13.369 | 5,758,390 | +16,006 | 0.02% | 76,983,423 |
| 2021-03-31 | 2021-03-29 | 13.450 | 5,742,384 | +48,017 | 0.02% | 77,235,840 |
| 2021-03-30 | 2021-03-26 | 13.645 | 5,694,367 | +15,391 | 0.02% | 77,700,005 |
| 2021-03-29 | 2021-03-25 | 13.125 | 5,678,976 | +126,199 | 0.02% | 74,537,994 |
| 2021-03-26 | 2021-03-24 | 13.174 | 5,552,777 | +32,627 | 0.02% | 73,152,200 |
| 2021-03-25 | 2021-03-23 | 13.418 | 5,520,150 | -7,387 | 0.02% | 74,067,423 |
| 2021-03-24 | 2021-03-22 | 13.548 | 5,527,537 | +83,107 | 0.02% | 74,884,859 |
| 2021-03-23 | 2021-03-19 | 13.580 | 5,444,430 | +122,506 | 0.02% | 73,935,839 |
| 2021-03-22 | 2021-03-18 | 14.246 | 5,321,924 | +373,673 | 0.02% | 75,816,646 |
| 2021-03-19 | 2021-03-17 | 14.538 | 4,948,251 | -103,422 | 0.02% | 71,940,104 |
| 2021-03-18 | 2021-03-16 | 14.733 | 5,051,673 | +28,318 | 0.02% | 74,428,424 |
| 2021-03-17 | 2021-03-15 | 14.815 | 5,023,355 | +104,653 | 0.02% | 74,419,203 |
| 2021-03-16 | 2021-03-12 | 14.587 | 4,918,702 | -45,554 | 0.02% | 71,750,207 |
| 2021-03-15 | 2021-03-11 | 15.107 | 4,964,256 | +67,716 | 0.02% | 74,995,193 |
| 2021-03-12 | 2021-03-10 | 14.652 | 4,896,540 | +73,258 | 0.02% | 71,745,085 |
| 2021-03-11 | 2021-03-09 | 15.042 | 4,823,282 | -54,174 | 0.02% | 72,552,093 |
| 2021-03-10 | 2021-03-08 | 15.432 | 4,877,456 | +48,017 | 0.02% | 75,268,502 |
| 2021-03-09 | 2021-03-05 | 15.123 | 4,829,439 | +32,628 | 0.02% | 73,036,957 |
| 2021-03-08 | 2021-03-04 | 14.766 | 4,796,811 | -156,365 | 0.02% | 70,829,275 |
| 2021-03-05 | 2021-03-03 | 14.880 | 4,953,176 | -36,936 | 0.02% | 73,701,367 |
| 2021-03-04 | 2021-03-02 | 14.360 | 4,990,112 | +90,494 | 0.02% | 71,657,040 |
| 2021-03-03 | 2021-03-01 | 14.863 | 4,899,618 | -213,615 | 0.02% | 72,824,854 |
| 2021-03-02 | 2021-02-26 | 15.026 | 5,113,233 | -22,162 | 0.02% | 76,830,494 |
| 2021-03-01 | 2021-02-25 | 16.017 | 5,135,395 | +91,110 | 0.02% | 82,252,115 |
| 2021-02-26 | 2021-02-24 | 15.659 | 5,044,285 | -202,535 | 0.02% | 78,990,153 |
| 2021-02-25 | 2021-02-23 | 16.894 | 5,246,820 | +124,968 | 0.02% | 88,639,197 |
| 2021-02-24 | 2021-02-22 | 16.342 | 5,121,852 | +60,945 | 0.02% | 83,699,201 |
| 2021-02-23 | 2021-02-19 | 16.098 | 5,060,907 | -198,841 | 0.02% | 81,470,113 |
| 2021-02-22 | 2021-02-18 | 16.439 | 5,259,748 | -68,948 | 0.02% | 86,465,281 |
| 2021-02-19 | 2021-02-17 | 16.195 | 5,328,696 | +1,005,287 | 0.02% | 86,300,321 |
| 2021-02-18 | 2021-02-16 | 15.497 | 4,323,409 | +137,280 | 0.02% | 66,999,414 |
| 2021-02-17 | 2021-02-11 | 14.149 | 4,186,129 | +221,003 | 0.02% | 59,228,000 |
| 2021-02-16 | 2021-02-09 | 14.425 | 3,965,126 | +63,408 | 0.01% | 57,196,080 |
| 2021-02-10 | 2021-02-08 | 13.954 | 3,901,718 | +22,777 | 0.01% | 54,443,414 |
| 2021-02-09 | 2021-02-05 | 13.840 | 3,878,941 | -90,494 | 0.01% | 53,684,520 |
| 2021-02-08 | 2021-02-04 | 13.726 | 3,969,435 | +179,141 | 0.01% | 54,485,597 |
| 2021-02-05 | 2021-02-03 | 13.743 | 3,790,294 | -2,462 | 0.01% | 52,088,226 |
| 2021-02-04 | 2021-02-02 | 13.271 | 3,792,756 | -190,223 | 0.01% | 50,335,370 |
| 2021-02-03 | 2021-02-01 | 12.784 | 3,982,979 | -17,237 | 0.01% | 50,918,905 |
| 2021-02-02 | 2021-01-29 | 12.378 | 4,000,216 | -39,398 | 0.01% | 49,514,765 |
| 2021-02-01 | 2021-01-28 | 12.865 | 4,039,614 | +65,870 | 0.01% | 51,971,034 |
| 2021-01-29 | 2021-01-27 | 13.093 | 3,973,744 | -616 | 0.01% | 52,027,294 |
| 2021-01-28 | 2021-01-26 | 12.346 | 3,974,360 | +350,280 | 0.01% | 49,065,599 |
| 2021-01-27 | 2021-01-25 | 12.654 | 3,624,080 | +28,318 | 0.01% | 45,859,735 |
| 2021-01-26 | 2021-01-22 | 12.670 | 3,595,762 | -68,948 | 0.01% | 45,559,804 |
| 2021-01-25 | 2021-01-21 | 13.418 | 3,664,710 | +32,628 | 0.01% | 49,171,784 |
| 2021-01-22 | 2021-01-20 | 13.678 | 3,632,082 | -3,079 | 0.01% | 49,677,993 |
| 2021-01-21 | 2021-01-19 | 13.694 | 3,635,161 | +9,235 | 0.01% | 49,779,156 |
| 2021-01-20 | 2021-01-18 | 13.401 | 3,625,926 | -6,772 | 0.01% | 48,592,494 |
| 2021-01-19 | 2021-01-15 | 13.141 | 3,632,698 | -116,965 | 0.01% | 47,739,089 |
| 2021-01-18 | 2021-01-14 | 13.288 | 3,749,663 | -129,894 | 0.01% | 49,824,374 |
| 2021-01-15 | 2021-01-13 | 12.508 | 3,879,557 | -176,063 | 0.01% | 48,525,405 |
| 2021-01-14 | 2021-01-12 | 11.858 | 4,055,620 | +162,520 | 0.01% | 48,092,397 |
| 2021-01-13 | 2021-01-11 | 11.631 | 3,893,100 | +142,205 | 0.01% | 45,279,841 |
| 2021-01-12 | 2021-01-08 | 11.566 | 3,750,895 | +199,457 | 0.01% | 43,382,164 |
| 2021-01-11 | 2021-01-07 | 11.777 | 3,551,438 | +737,497 | 0.01% | 41,825,251 |
| 2021-01-08 | 2021-01-06 | 11.956 | 2,813,941 | -110,809 | 0.01% | 33,642,566 |
| 2021-01-07 | 2021-01-05 | 11.468 | 2,924,750 | +193,916 | 0.01% | 33,542,062 |
| 2021-01-06 | 2021-01-04 | 11.452 | 2,730,834 | +116,966 | 0.01% | 31,273,805 |
| 2021-01-05 | 2020-12-31 | 11.663 | 2,613,868 | +265,942 | 0.01% | 30,486,278 |
| 2021-01-04 | 2020-12-29 | 11.988 | 2,347,926 | +34,474 | 0.01% | 28,147,322 |
| 2020-12-30 | 2020-12-28 | 12.183 | 2,313,452 | -9,850 | 0.01% | 28,185,002 |
| 2020-12-28 | 2020-12-22 | 11.793 | 2,323,302 | +27,087 | 0.01% | 27,399,245 |
| 2020-12-23 | 2020-12-21 | 11.777 | 2,296,215 | +2,463 | 0.01% | 27,042,502 |
| 2020-12-22 | 2020-12-18 | 11.777 | 2,293,752 | -31,396 | 0.01% | 27,013,495 |
| 2020-12-21 | 2020-12-17 | 11.501 | 2,325,148 | +11,081 | 0.01% | 26,741,155 |
| 2020-12-18 | 2020-12-16 | 11.371 | 2,314,067 | +81,260 | 0.01% | 26,312,995 |
| 2020-12-17 | 2020-12-15 | 11.371 | 2,232,807 | +110,809 | 0.01% | 25,388,996 |
| 2020-12-16 | 2020-12-14 | 11.680 | 2,121,998 | +120,043 | 0.01% | 24,783,930 |
| 2020-12-15 | 2020-12-11 | 11.290 | 2,001,955 | -9,234 | 0.01% | 22,601,404 |
| 2020-12-14 | 2020-12-10 | 10.640 | 2,011,189 | +60,330 | 0.01% | 21,398,853 |
| 2020-12-11 | 2020-12-09 | 10.900 | 1,950,859 | +64,023 | 0.01% | 21,263,988 |
| 2020-12-10 | 2020-12-08 | 11.192 | 1,886,836 | +59,098 | 0.01% | 21,117,849 |
| 2020-12-09 | 2020-12-07 | 11.647 | 1,827,738 | +78,182 | 0.01% | 21,287,733 |
| 2020-12-08 | 2020-12-04 | 12.021 | 1,749,556 | +254,246 | 0.01% | 21,030,804 |
| 2020-12-07 | 2020-12-03 | 12.508 | 1,495,310 | +40,630 | 0.01% | 18,703,301 |
| 2020-12-04 | 2020-12-02 | 12.508 | 1,454,680 | +44,324 | 0.01% | 18,195,102 |
| 2020-12-03 | 2020-12-01 | 12.589 | 1,410,356 | +781,205 | 0.01% | 17,755,249 |
| 2020-12-02 | 2020-11-30 | 13.206 | 629,151 | +104,038 | 0.00% | 8,308,866 |
| 2020-12-01 | 2020-11-27 | 15.351 | 525,113 | +24,009 | 0.00% | 8,060,851 |
| 2020-11-27 | 2020-11-25 | 15.464 | 501,104 | -28,934 | 0.00% | 7,749,276 |
| 2020-11-26 | 2020-11-24 | 14.847 | 530,038 | +59,098 | 0.00% | 7,869,543 |
| 2020-11-25 | 2020-11-23 | 14.912 | 470,940 | -40,014 | 0.00% | 7,022,707 |
| 2020-11-23 | 2020-11-19 | 14.392 | 510,954 | +6,156 | 0.00% | 7,353,800 |
| 2020-11-20 | 2020-11-18 | 14.425 | 504,798 | -24,624 | 0.00% | 7,281,601 |
| 2020-11-19 | 2020-11-17 | 14.392 | 529,422 | -10,466 | 0.00% | 7,619,597 |
| 2020-11-18 | 2020-11-16 | 14.100 | 539,888 | +12,313 | 0.00% | 7,612,367 |
| 2020-11-17 | 2020-11-13 | 13.872 | 527,575 | -191,454 | 0.00% | 7,318,775 |
| 2020-11-16 | 2020-11-12 | 14.457 | 719,029 | -104,038 | 0.00% | 10,395,197 |
| 2020-11-13 | 2020-11-11 | 14.360 | 823,067 | -6,772 | 0.00% | 11,819,082 |
| 2020-11-12 | 2020-11-10 | 13.661 | 829,839 | -25,855 | 0.00% | 11,336,687 |
| 2020-11-11 | 2020-11-09 | 11.988 | 855,694 | -8,003 | 0.00% | 10,258,200 |
| 2020-11-10 | 2020-11-06 | 11.874 | 863,697 | -12,312 | 0.00% | 10,255,931 |
| 2020-11-06 | 2020-11-04 | 11.777 | 876,009 | +12,312 | 0.00% | 10,316,749 |
| 2020-11-05 | 2020-11-03 | 11.842 | 863,697 | -23,393 | 0.00% | 10,227,871 |
| 2020-11-04 | 2020-11-02 | 11.420 | 887,090 | +82,491 | 0.00% | 10,130,230 |
| 2020-11-03 | 2020-10-30 | 11.436 | 804,599 | +23,393 | 0.00% | 9,201,284 |
| 2020-11-02 | 2020-10-29 | 11.615 | 781,206 | +27,703 | 0.00% | 9,073,355 |
| 2020-10-30 | 2020-10-28 | 11.793 | 753,503 | +12,312 | 0.00% | 8,886,237 |
| 2020-10-29 | 2020-10-27 | 11.956 | 741,191 | +6,772 | 0.00% | 8,861,439 |
| 2020-10-28 | 2020-10-23 | 12.459 | 734,419 | +53,557 | 0.00% | 9,150,305 |
| 2020-10-23 | 2020-10-21 | 11.939 | 680,862 | +6,157 | 0.00% | 8,129,105 |
| 2020-10-22 | 2020-10-20 | 11.793 | 674,705 | +615 | 0.00% | 7,956,954 |
| 2020-10-21 | 2020-10-19 | 12.037 | 674,090 | +4,309 | 0.00% | 8,113,951 |
| 2020-10-20 | 2020-10-16 | 11.826 | 669,781 | +186,529 | 0.00% | 7,920,644 |
| 2020-10-19 | 2020-10-15 | 11.842 | 483,252 | +13,544 | 0.00% | 5,722,654 |
| 2020-10-16 | 2020-10-14 | 12.021 | 469,708 | +13,543 | 0.00% | 5,646,196 |
| 2020-10-14 | 2020-10-09 | 12.427 | 456,165 | +12,312 | 0.00% | 5,668,651 |
| 2020-10-06 | 2020-09-30 | 12.102 | 443,853 | +27,703 | 0.00% | 5,371,453 |
| 2020-10-05 | 2020-09-29 | 12.167 | 416,150 | +3,693 | 0.00% | 5,063,234 |
| 2020-09-30 | 2020-09-28 | 12.102 | 412,457 | +6,156 | 0.00% | 4,991,502 |
| 2020-09-29 | 2020-09-25 | 12.086 | 406,301 | +4,309 | 0.00% | 4,910,403 |
| 2020-09-24 | 2020-09-22 | 12.849 | 401,992 | +6,157 | 0.00% | 5,165,236 |
| 2020-09-21 | 2020-09-17 | 13.580 | 395,835 | +1,846 | 0.00% | 5,375,474 |
| 2020-09-18 | 2020-09-16 | 13.288 | 393,989 | -6,156 | 0.00% | 5,235,205 |
| 2020-09-15 | 2020-09-11 | 13.174 | 400,145 | +12,312 | 0.00% | 5,271,504 |
| 2020-09-14 | 2020-09-10 | 13.141 | 387,833 | -602,063 | 0.00% | 5,096,706 |
| 2020-09-11 | 2020-09-09 | 13.239 | 989,896 | +615 | 0.00% | 13,105,195 |
| 2020-09-08 | 2020-09-04 | 13.580 | 989,281 | +5,541 | 0.00% | 13,434,523 |
| 2020-09-07 | 2020-09-03 | 13.678 | 983,740 | -1,232 | 0.00% | 13,455,156 |
| 2020-09-04 | 2020-09-02 | 14.351 | 984,972 | -2,462 | 0.00% | 14,135,599 |
| 2020-09-03 | 2020-09-01 | 14.501 | 987,434 | +21,681 | 0.00% | 14,318,717 |
| 2020-09-02 | 2020-08-31 | 14.667 | 965,753 | -1,804 | 0.00% | 14,164,922 |
| 2020-09-01 | 2020-08-28 | 14.551 | 967,557 | -1,203 | 0.00% | 14,078,751 |
| 2020-08-27 | 2020-08-25 | 15.183 | 968,760 | +602 | 0.00% | 14,708,436 |
| 2020-08-25 | 2020-08-21 | 14.983 | 968,158 | -1,203 | 0.00% | 14,506,096 |
| 2020-08-20 | 2020-08-18 | 15.033 | 969,361 | +601 | 0.00% | 14,572,481 |
| 2020-08-19 | 2020-08-17 | 14.917 | 968,760 | -36,080 | 0.00% | 14,450,676 |
| 2020-08-18 | 2020-08-14 | 14.933 | 1,004,840 | -4,811 | 0.00% | 15,005,580 |
| 2020-08-17 | 2020-08-13 | 14.950 | 1,009,651 | -22,249 | 0.00% | 15,094,214 |
| 2020-08-14 | 2020-08-12 | 14.784 | 1,031,900 | -6,615 | 0.00% | 15,255,235 |
| 2020-08-13 | 2020-08-11 | 14.584 | 1,038,515 | -9,622 | 0.00% | 15,145,789 |
| 2020-08-11 | 2020-08-07 | 14.118 | 1,048,137 | +1,804 | 0.00% | 14,798,077 |
| 2020-08-06 | 2020-08-04 | 13.952 | 1,046,333 | +1,805 | 0.00% | 14,598,607 |
| 2020-08-05 | 2020-08-03 | 13.553 | 1,044,528 | +5,412 | 0.00% | 14,156,543 |
| 2020-08-04 | 2020-07-31 | 13.636 | 1,039,116 | +3,608 | 0.00% | 14,169,594 |
| 2020-08-03 | 2020-07-30 | 14.035 | 1,035,508 | +3,006 | 0.00% | 14,533,675 |
| 2020-07-31 | 2020-07-29 | 14.168 | 1,032,502 | +7,216 | 0.00% | 14,628,845 |
| 2020-07-28 | 2020-07-24 | 14.168 | 1,025,286 | +2,406 | 0.00% | 14,526,606 |
| 2020-07-27 | 2020-07-23 | 14.385 | 1,022,880 | +6,013 | 0.00% | 14,713,647 |
| 2020-07-24 | 2020-07-22 | 14.551 | 1,016,867 | -3,007 | 0.00% | 14,796,253 |
| 2020-07-22 | 2020-07-20 | 14.218 | 1,019,874 | -1,202 | 0.00% | 14,500,807 |
| 2020-07-20 | 2020-07-16 | 14.401 | 1,021,076 | -26,459 | 0.00% | 14,704,677 |
| 2020-07-17 | 2020-07-15 | 14.651 | 1,047,535 | +27,060 | 0.00% | 15,347,017 |
| 2020-07-16 | 2020-07-14 | 14.501 | 1,020,475 | -33,074 | 0.00% | 14,797,842 |
| 2020-07-15 | 2020-07-13 | 14.767 | 1,053,549 | +45,702 | 0.00% | 15,557,766 |
| 2020-07-14 | 2020-07-10 | 14.418 | 1,007,847 | +3,007 | 0.00% | 14,530,924 |
| 2020-07-13 | 2020-07-09 | 14.634 | 1,004,840 | -7,216 | 0.00% | 14,704,800 |
| 2020-07-10 | 2020-07-08 | 14.734 | 1,012,056 | +9,020 | 0.00% | 14,911,379 |
| 2020-07-09 | 2020-07-07 | 14.800 | 1,003,036 | +51,715 | 0.00% | 14,845,200 |
| 2020-07-08 | 2020-07-06 | 15.283 | 951,321 | +8,419 | 0.00% | 14,538,584 |
| 2020-07-07 | 2020-07-03 | 14.967 | 942,902 | -6,013 | 0.00% | 14,112,001 |
| 2020-06-30 | 2020-06-26 | 14.468 | 948,915 | +601 | 0.00% | 13,728,595 |
| 2020-06-22 | 2020-06-18 | 14.750 | 948,314 | +7,216 | 0.00% | 13,987,990 |
| 2020-06-18 | 2020-06-16 | 14.917 | 941,098 | -237,529 | 0.00% | 14,038,051 |
| 2020-06-16 | 2020-06-12 | 14.684 | 1,178,627 | +29,465 | 0.00% | 17,306,794 |
| 2020-06-15 | 2020-06-11 | 15.399 | 1,149,162 | +602 | 0.00% | 17,695,864 |
| 2020-06-12 | 2020-06-10 | 15.798 | 1,148,560 | -53,520 | 0.00% | 18,144,994 |
| 2020-06-11 | 2020-06-09 | 15.881 | 1,202,080 | +33,074 | 0.00% | 19,090,455 |
| 2020-06-10 | 2020-06-08 | 15.848 | 1,169,006 | +7,216 | 0.00% | 18,526,320 |
| 2020-06-09 | 2020-06-05 | 15.515 | 1,161,790 | -4,209 | 0.00% | 18,025,562 |
| 2020-06-08 | 2020-06-04 | 15.216 | 1,165,999 | +55,323 | 0.00% | 17,741,846 |
| 2020-06-04 | 2020-06-02 | 15.934 | 1,110,676 | +47,179 | 0.00% | 17,697,001 |
| 2020-06-03 | 2020-06-01 | 15.759 | 1,063,497 | -4,585 | 0.00% | 16,759,672 |
| 2020-06-02 | 2020-05-29 | 15.061 | 1,068,082 | +33,235 | 0.00% | 16,086,327 |
| 2020-06-01 | 2020-05-28 | 15.358 | 1,034,847 | +55,008 | 0.00% | 15,892,797 |
| 2020-05-27 | 2020-05-25 | 15.218 | 979,839 | +8,022 | 0.00% | 14,911,204 |
| 2020-05-26 | 2020-05-22 | 15.043 | 971,817 | -2,292 | 0.00% | 14,619,525 |
| 2020-05-20 | 2020-05-18 | 15.846 | 974,109 | +2,865 | 0.00% | 15,436,005 |
| 2020-05-18 | 2020-05-14 | 14.572 | 971,244 | -6,876 | 0.00% | 14,153,255 |
| 2020-05-14 | 2020-05-12 | 14.869 | 978,120 | +573 | 0.00% | 14,543,644 |
| 2020-05-13 | 2020-05-11 | 15.270 | 977,547 | +573 | 0.00% | 14,927,504 |
| 2020-05-12 | 2020-05-08 | 15.235 | 976,974 | +12,033 | 0.00% | 14,884,654 |
| 2020-05-08 | 2020-05-06 | 15.043 | 964,941 | +6,876 | 0.00% | 14,516,086 |
| 2020-05-07 | 2020-05-05 | 14.642 | 958,065 | -2,865 | 0.00% | 14,028,087 |
| 2020-05-06 | 2020-05-04 | 14.241 | 960,930 | -32,661 | 0.00% | 13,684,326 |
| 2020-05-05 | 2020-04-29 | 15.340 | 993,591 | +573 | 0.00% | 15,241,862 |
| 2020-05-04 | 2020-04-28 | 15.096 | 993,018 | +2,865 | 0.00% | 14,990,452 |
| 2020-04-29 | 2020-04-27 | 14.886 | 990,153 | -30,942 | 0.00% | 14,739,843 |
| 2020-04-28 | 2020-04-24 | 14.852 | 1,021,095 | +20,628 | 0.00% | 15,164,819 |
| 2020-04-27 | 2020-04-23 | 14.729 | 1,000,467 | -1,146 | 0.00% | 14,736,241 |
| 2020-04-24 | 2020-04-22 | 14.380 | 1,001,613 | +2,865 | 0.00% | 14,403,521 |
| 2020-04-23 | 2020-04-21 | 14.433 | 998,748 | +4,584 | 0.00% | 14,414,611 |
| 2020-04-22 | 2020-04-20 | 14.869 | 994,164 | +51,571 | 0.00% | 14,782,202 |
| 2020-04-20 | 2020-04-16 | 14.590 | 942,593 | +6,876 | 0.00% | 13,752,194 |
| 2020-04-17 | 2020-04-15 | 14.363 | 935,717 | -22,348 | 0.00% | 13,439,585 |
| 2020-04-16 | 2020-04-14 | 15.148 | 958,065 | -9,741 | 0.00% | 14,512,967 |
| 2020-04-15 | 2020-04-09 | 15.567 | 967,806 | -2,865 | 0.00% | 15,065,886 |
| 2020-04-14 | 2020-04-08 | 15.131 | 970,671 | +59,593 | 0.00% | 14,686,985 |
| 2020-04-09 | 2020-04-07 | 15.602 | 911,078 | -25,785 | 0.00% | 14,214,598 |
| 2020-04-08 | 2020-04-06 | 15.515 | 936,863 | -8,022 | 0.00% | 14,535,145 |
| 2020-04-07 | 2020-04-03 | 14.939 | 944,885 | -12,034 | 0.00% | 14,115,434 |
| 2020-04-06 | 2020-04-02 | 15.061 | 956,919 | +28,078 | 0.00% | 14,412,107 |
| 2020-04-03 | 2020-04-01 | 14.014 | 928,841 | +10,887 | 0.00% | 13,016,626 |
| 2020-04-02 | 2020-03-31 | 14.188 | 917,954 | -20,055 | 0.00% | 13,024,257 |
| 2020-04-01 | 2020-03-30 | 13.211 | 938,009 | -20,629 | 0.00% | 12,392,085 |
| 2020-03-31 | 2020-03-27 | 13.560 | 958,638 | -4,011 | 0.00% | 12,999,216 |
| 2020-03-30 | 2020-03-26 | 13.229 | 962,649 | +50,998 | 0.00% | 12,734,406 |
| 2020-03-27 | 2020-03-25 | 13.351 | 911,651 | +32,661 | 0.00% | 12,171,148 |
| 2020-03-26 | 2020-03-24 | 12.426 | 878,990 | -5,730 | 0.00% | 10,922,082 |
| 2020-03-25 | 2020-03-23 | 11.815 | 884,720 | +573 | 0.00% | 10,452,881 |
| 2020-03-24 | 2020-03-20 | 12.443 | 884,147 | -13,179 | 0.00% | 11,001,592 |
| 2020-03-23 | 2020-03-19 | 11.169 | 897,326 | +59,020 | 0.00% | 10,022,400 |
| 2020-03-20 | 2020-03-18 | 11.989 | 838,306 | +16,044 | 0.00% | 10,050,804 |
| 2020-03-19 | 2020-03-17 | 12.914 | 822,262 | +9,741 | 0.00% | 10,618,996 |
| 2020-03-18 | 2020-03-16 | 13.124 | 812,521 | +2,292 | 0.00% | 10,663,357 |
| 2020-03-17 | 2020-03-13 | 13.839 | 810,229 | +25,212 | 0.00% | 11,213,017 |
| 2020-03-16 | 2020-03-12 | 13.630 | 785,017 | +52,143 | 0.00% | 10,699,700 |
| 2020-03-13 | 2020-03-11 | 14.869 | 732,874 | +4,585 | 0.00% | 10,897,087 |
| 2020-03-12 | 2020-03-10 | 15.794 | 728,289 | +11,460 | 0.00% | 11,502,542 |
| 2020-03-11 | 2020-03-09 | 15.340 | 716,829 | +65,895 | 0.00% | 10,996,284 |
| 2020-03-10 | 2020-03-06 | 18.534 | 650,934 | +40,111 | 0.00% | 12,064,324 |
| 2020-03-09 | 2020-03-05 | 19.302 | 610,823 | +94,545 | 0.00% | 11,789,951 |
| 2020-03-06 | 2020-03-04 | 19.023 | 516,278 | +60,739 | 0.00% | 9,820,908 |
| 2020-03-05 | 2020-03-03 | 19.302 | 455,539 | +26,358 | 0.00% | 8,792,699 |
| 2020-03-02 | 2020-02-27 | 19.511 | 429,181 | +3,438 | 0.00% | 8,373,823 |
| 2020-02-26 | 2020-02-24 | 20.488 | 425,743 | +80,221 | 0.00% | 8,722,824 |
| 2020-02-25 | 2020-02-21 | 21.256 | 345,522 | +89,962 | 0.00% | 7,344,538 |
| 2020-02-24 | 2020-02-20 | 21.326 | 255,560 | +174,193 | 0.00% | 5,450,114 |
| 2020-02-21 | 2020-02-19 | 21.082 | 81,367 | +573 | 0.00% | 1,715,366 |
| 2020-02-18 | 2020-02-14 | 21.536 | 80,794 | -1,146 | 0.00% | 1,739,946 |
| 2020-02-06 | 2020-02-04 | 20.593 | 81,940 | +5,730 | 0.00% | 1,687,406 |
| 2020-01-16 | 2020-01-14 | 23.630 | 76,210 | -5,730 | 0.00% | 1,800,828 |
| 2020-01-15 | 2020-01-13 | 23.979 | 81,940 | -4,011 | 0.00% | 1,964,826 |
| 2020-01-09 | 2020-01-07 | 23.804 | 85,951 | -573 | 0.00% | 2,046,006 |
| 2020-01-08 | 2020-01-06 | 23.944 | 86,524 | +4,011 | 0.00% | 2,071,725 |
| 2020-01-07 | 2020-01-03 | 23.106 | 82,513 | +2,865 | 0.00% | 1,906,566 |
| 2020-01-02 | 2019-12-27 | 22.408 | 79,648 | +11,460 | 0.00% | 1,784,767 |
| 2019-12-27 | 2019-12-20 | 21.815 | 68,188 | -13,752 | 0.00% | 1,487,509 |
| 2019-12-23 | 2019-12-19 | 21.780 | 81,940 | -2,865 | 0.00% | 1,784,646 |
| 2019-12-20 | 2019-12-18 | 21.780 | 84,805 | -3,438 | 0.00% | 1,847,045 |
| 2019-12-19 | 2019-12-17 | 21.047 | 88,243 | -11,460 | 0.00% | 1,857,244 |
| 2019-12-09 | 2019-12-05 | 19.721 | 99,703 | +1,146 | 0.00% | 1,966,202 |
| 2019-12-06 | 2019-12-04 | 19.476 | 98,557 | -4,011 | 0.00% | 1,919,522 |
| 2019-12-04 | 2019-12-02 | 19.825 | 102,568 | -1,719 | 0.00% | 2,033,442 |
| 2019-11-29 | 2019-11-27 | 20.803 | 104,287 | -5,157 | 0.00% | 2,169,441 |
| 2019-11-28 | 2019-11-26 | 20.733 | 109,444 | -573 | 0.00% | 2,269,081 |
| 2019-11-27 | 2019-11-25 | 20.803 | 110,017 | -9,741 | 0.00% | 2,288,640 |
| 2019-11-25 | 2019-11-21 | 20.384 | 119,758 | +1,719 | 0.00% | 2,441,119 |
| 2019-11-21 | 2019-11-19 | 20.977 | 118,039 | +9,168 | 0.00% | 2,476,119 |
| 2019-11-20 | 2019-11-18 | 21.047 | 108,871 | -6,303 | 0.00% | 2,291,401 |
| 2019-11-19 | 2019-11-15 | 20.838 | 115,174 | +2,865 | 0.00% | 2,399,939 |
| 2019-11-18 | 2019-11-14 | 20.907 | 112,309 | +2,865 | 0.00% | 2,348,080 |
| 2019-11-14 | 2019-11-12 | 21.675 | 109,444 | -2,865 | 0.00% | 2,372,221 |
| 2019-11-11 | 2019-11-07 | 21.885 | 112,309 | +9,168 | 0.00% | 2,457,840 |
| 2019-11-08 | 2019-11-06 | 21.780 | 103,141 | +1,719 | 0.00% | 2,246,402 |
| 2019-11-06 | 2019-11-04 | 21.396 | 101,422 | +1,146 | 0.00% | 2,170,022 |
| 2019-11-04 | 2019-10-31 | 20.523 | 100,276 | -8,595 | 0.00% | 2,058,002 |
| 2019-10-31 | 2019-10-29 | 21.082 | 108,871 | +8,595 | 0.00% | 2,295,201 |
| 2019-10-30 | 2019-10-28 | 21.256 | 100,276 | -12,033 | 0.00% | 2,131,502 |
| 2019-10-29 | 2019-10-25 | 21.082 | 112,309 | +12,033 | 0.00% | 2,367,680 |
| 2019-10-21 | 2019-10-17 | 20.838 | 100,276 | -17,190 | 0.00% | 2,089,502 |
| 2019-10-15 | 2019-10-11 | 21.012 | 117,466 | +17,190 | 0.00% | 2,468,199 |
| 2019-10-08 | 2019-10-03 | 20.488 | 100,276 | -1,719 | 0.00% | 2,054,502 |
| 2019-09-20 | 2019-09-18 | 22.129 | 101,995 | +573 | 0.00% | 2,257,042 |
| 2019-09-18 | 2019-09-16 | 22.303 | 101,422 | -10,887 | 0.00% | 2,262,062 |
| 2019-09-12 | 2019-09-10 | 21.807 | 112,309 | +3,018 | 0.00% | 2,449,177 |
| 2019-09-11 | 2019-09-09 | 21.556 | 109,291 | +2,788 | 0.00% | 2,355,922 |
| 2019-09-05 | 2019-09-03 | 20.516 | 106,503 | +5,576 | 0.00% | 2,185,042 |
| 2019-09-04 | 2019-09-02 | 20.731 | 100,927 | -3,345 | 0.00% | 2,092,364 |
| 2019-09-03 | 2019-08-30 | 20.983 | 104,272 | -6,134 | 0.00% | 2,187,890 |
| 2019-08-29 | 2019-08-27 | 19.620 | 110,406 | -2,231 | 0.00% | 2,166,117 |
| 2019-08-28 | 2019-08-26 | 19.620 | 112,637 | +5,019 | 0.00% | 2,209,889 |
| 2019-08-27 | 2019-08-23 | 20.552 | 107,618 | -5,576 | 0.00% | 2,211,778 |
| 2019-08-21 | 2019-08-19 | 20.552 | 113,194 | +11,152 | 0.00% | 2,326,376 |
| 2019-08-19 | 2019-08-15 | 20.337 | 102,042 | +6,691 | 0.00% | 2,075,219 |
| 2019-08-16 | 2019-08-14 | 20.588 | 95,351 | +1,673 | 0.00% | 1,963,085 |
| 2019-08-14 | 2019-08-12 | 20.983 | 93,678 | -5,576 | 0.00% | 1,965,601 |
| 2019-08-13 | 2019-08-09 | 21.126 | 99,254 | +558 | 0.00% | 2,096,840 |
| 2019-08-09 | 2019-08-07 | 21.413 | 98,696 | +2,788 | 0.00% | 2,113,372 |
| 2019-08-08 | 2019-08-06 | 21.628 | 95,908 | -20,074 | 0.00% | 2,074,312 |
| 2019-08-07 | 2019-08-05 | 21.485 | 115,982 | +2,788 | 0.00% | 2,491,836 |
| 2019-08-06 | 2019-08-02 | 22.166 | 113,194 | +3,345 | 0.00% | 2,509,076 |
| 2019-08-05 | 2019-08-01 | 22.991 | 109,849 | -5,576 | 0.00% | 2,525,551 |
| 2019-08-01 | 2019-07-30 | 23.529 | 115,425 | +5,576 | 0.00% | 2,715,849 |
| 2019-07-19 | 2019-07-17 | 23.637 | 109,849 | +2,789 | 0.00% | 2,596,471 |
| 2019-07-18 | 2019-07-16 | 24.067 | 107,060 | +5,576 | 0.00% | 2,576,628 |
| 2019-07-15 | 2019-07-11 | 24.139 | 101,484 | -8,365 | 0.00% | 2,449,710 |
| 2019-07-08 | 2019-07-04 | 23.924 | 109,849 | +5,577 | 0.00% | 2,627,991 |
| 2019-07-03 | 2019-06-28 | 23.960 | 104,272 | -18,401 | 0.00% | 2,498,309 |
| 2019-06-28 | 2019-06-26 | 23.816 | 122,673 | -66,913 | 0.00% | 2,921,588 |
| 2019-06-25 | 2019-06-21 | 24.175 | 189,586 | -5,576 | 0.00% | 4,583,193 |
| 2019-06-24 | 2019-06-20 | 23.565 | 195,162 | +85,313 | 0.00% | 4,598,991 |
| 2019-06-14 | 2019-06-12 | 22.310 | 109,849 | +3,346 | 0.00% | 2,450,690 |
| 2019-06-13 | 2019-06-11 | 22.740 | 106,503 | +16,728 | 0.00% | 2,421,882 |
| 2019-06-05 | 2019-06-03 | 23.550 | 89,775 | +2,815 | 0.00% | 2,114,203 |
| 2019-06-04 | 2019-05-31 | 23.661 | 86,960 | -3,241 | 0.00% | 2,057,570 |
| 2019-06-03 | 2019-05-30 | 24.180 | 90,201 | +3,241 | 0.00% | 2,181,015 |
| 2019-05-16 | 2019-05-14 | 24.402 | 86,960 | +540 | 0.00% | 2,121,969 |
| 2019-05-07 | 2019-05-03 | 25.327 | 86,420 | +2,700 | 0.00% | 2,188,792 |
| 2019-05-06 | 2019-05-02 | 25.735 | 83,720 | +5,402 | 0.00% | 2,154,508 |
| 2019-05-03 | 2019-04-30 | 26.253 | 78,318 | +3,240 | 0.00% | 2,056,089 |
| 2019-04-30 | 2019-04-26 | 26.697 | 75,078 | +2,701 | 0.00% | 2,004,390 |
| 2019-04-18 | 2019-04-16 | 27.586 | 72,377 | -2,161 | 0.00% | 1,996,600 |
| 2019-04-17 | 2019-04-15 | 27.290 | 74,538 | -1,620 | 0.00% | 2,034,133 |
| 2019-04-11 | 2019-04-09 | 27.845 | 76,158 | -4,321 | 0.00% | 2,120,643 |
| 2019-04-10 | 2019-04-08 | 27.586 | 80,479 | -1,620 | 0.00% | 2,220,102 |
| 2019-04-09 | 2019-04-04 | 26.660 | 82,099 | +1,620 | 0.00% | 2,188,792 |
| 2019-04-08 | 2019-04-03 | 27.105 | 80,479 | +540 | 0.00% | 2,181,362 |
| 2019-04-04 | 2019-04-02 | 27.216 | 79,939 | +2,161 | 0.00% | 2,175,606 |
| 2019-04-03 | 2019-04-01 | 27.660 | 77,778 | -6,482 | 0.00% | 2,151,352 |
| 2019-03-27 | 2019-03-25 | 25.031 | 84,260 | +8,102 | 0.00% | 2,109,125 |
| 2019-03-18 | 2019-03-14 | 25.475 | 76,158 | -13,503 | 0.00% | 1,940,163 |
| 2019-03-13 | 2019-03-11 | 24.513 | 89,661 | +5,401 | 0.00% | 2,197,838 |
| 2019-03-12 | 2019-03-08 | 24.587 | 84,260 | -3,781 | 0.00% | 2,071,685 |
| 2019-03-08 | 2019-03-06 | 24.735 | 88,041 | +540 | 0.00% | 2,177,688 |
| 2019-02-28 | 2019-02-26 | 25.364 | 87,501 | -30,787 | 0.00% | 2,219,411 |
| 2019-02-27 | 2019-02-25 | 25.735 | 118,288 | -1,080 | 0.00% | 3,044,105 |
| 2019-02-22 | 2019-02-20 | 25.772 | 119,368 | -540 | 0.00% | 3,076,319 |
| 2019-02-20 | 2019-02-18 | 25.327 | 119,908 | +39,429 | 0.00% | 3,036,956 |
| 2019-02-08 | 2019-01-31 | 24.291 | 80,479 | -1,080 | 0.00% | 1,954,882 |
| 2019-02-01 | 2019-01-30 | 23.698 | 81,559 | -2,161 | 0.00% | 1,932,796 |
| 2019-01-31 | 2019-01-29 | 23.402 | 83,720 | +2,161 | 0.00% | 1,959,208 |
| 2019-01-29 | 2019-01-25 | 24.180 | 81,559 | -2,701 | 0.00% | 1,972,056 |
| 2019-01-23 | 2019-01-21 | 24.291 | 84,260 | +540 | 0.00% | 2,046,725 |
| 2019-01-15 | 2019-01-11 | 23.735 | 83,720 | -1,080 | 0.00% | 1,987,108 |
| 2019-01-10 | 2019-01-08 | 23.032 | 84,800 | -1,620 | 0.00% | 1,953,082 |
| 2019-01-03 | 2018-12-31 | 22.402 | 86,420 | +1,080 | 0.00% | 1,935,993 |
| 2018-12-20 | 2018-12-18 | 22.513 | 85,340 | +540 | 0.00% | 1,921,279 |
| 2018-12-12 | 2018-12-10 | 23.735 | 84,800 | +3,241 | 0.00% | 2,012,742 |
| 2018-11-26 | 2018-11-22 | 23.735 | 81,559 | -5,401 | 0.00% | 1,935,816 |
| 2018-11-23 | 2018-11-21 | 23.550 | 86,960 | +5,401 | 0.00% | 2,047,910 |
| 2018-11-22 | 2018-11-20 | 24.142 | 81,559 | +2,160 | 0.00% | 1,969,036 |
| 2018-11-21 | 2018-11-19 | 24.698 | 79,399 | -2,700 | 0.00% | 1,960,988 |
| 2018-11-19 | 2018-11-15 | 23.994 | 82,099 | +2,700 | 0.00% | 1,969,913 |
| 2018-11-16 | 2018-11-14 | 23.513 | 79,399 | +1,081 | 0.00% | 1,866,908 |
| 2018-11-15 | 2018-11-13 | 24.661 | 78,318 | -85,881 | 0.00% | 1,931,390 |
| 2018-11-14 | 2018-11-12 | 25.438 | 164,199 | +89,661 | 0.00% | 4,176,971 |
| 2018-11-06 | 2018-11-02 | 25.142 | 74,538 | -3,240 | 0.00% | 1,874,052 |
| 2018-11-02 | 2018-10-31 | 24.920 | 77,778 | +1,080 | 0.00% | 1,938,233 |
| 2018-11-01 | 2018-10-30 | 25.105 | 76,698 | -2,161 | 0.00% | 1,925,519 |
| 2018-10-25 | 2018-10-23 | 26.142 | 78,859 | +1,621 | 0.00% | 2,061,532 |
| 2018-10-15 | 2018-10-11 | 26.438 | 77,238 | -5,401 | 0.00% | 2,042,036 |
| 2018-10-11 | 2018-10-09 | 27.216 | 82,639 | -3,781 | 0.00% | 2,249,089 |
| 2018-10-10 | 2018-10-08 | 26.660 | 86,420 | +3,781 | 0.00% | 2,303,992 |
| 2018-10-09 | 2018-10-05 | 27.438 | 82,639 | +3,780 | 0.00% | 2,267,448 |
| 2018-10-03 | 2018-09-28 | 28.697 | 78,859 | -540 | 0.00% | 2,263,013 |
| 2018-09-17 | 2018-09-13 | 27.253 | 79,399 | -1,620 | 0.00% | 2,163,849 |
| 2018-09-13 | 2018-09-11 | 25.846 | 81,019 | -1,080 | 0.00% | 2,093,999 |
| 2018-09-06 | 2018-09-04 | 26.437 | 82,099 | +1,835 | 0.00% | 2,170,432 |
| 2018-08-30 | 2018-08-28 | 26.210 | 80,264 | -528 | 0.00% | 2,103,680 |
| 2018-08-29 | 2018-08-27 | 25.793 | 80,792 | +3,168 | 0.00% | 2,083,859 |
| 2018-08-28 | 2018-08-24 | 25.263 | 77,624 | -2,112 | 0.00% | 1,960,987 |
| 2018-08-20 | 2018-08-16 | 22.687 | 79,736 | -1,584 | 0.00% | 1,808,981 |
| 2018-08-13 | 2018-08-09 | 24.543 | 81,320 | -1,056 | 0.00% | 1,995,838 |
| 2018-08-06 | 2018-08-02 | 23.786 | 82,376 | +2,640 | 0.00% | 1,959,355 |
| 2018-08-02 | 2018-07-31 | 24.846 | 79,736 | -2,112 | 0.00% | 1,981,122 |
| 2018-07-25 | 2018-07-23 | 23.634 | 81,848 | -2,640 | 0.00% | 1,934,397 |
| 2018-07-24 | 2018-07-20 | 23.369 | 84,488 | +2,112 | 0.00% | 1,974,390 |
| 2018-07-20 | 2018-07-18 | 23.483 | 82,376 | +2,640 | 0.00% | 1,934,395 |
| 2018-06-28 | 2018-06-26 | 23.823 | 79,736 | -528 | 0.00% | 1,899,582 |
| 2018-06-27 | 2018-06-25 | 23.937 | 80,264 | -3,696 | 0.00% | 1,921,280 |
| 2018-06-21 | 2018-06-19 | 23.748 | 83,960 | +2,112 | 0.00% | 1,993,852 |
| 2018-06-19 | 2018-06-14 | 24.770 | 81,848 | -2,112 | 0.00% | 2,027,396 |
| 2018-06-15 | 2018-06-13 | 25.338 | 83,960 | +5,808 | 0.00% | 2,127,411 |
| 2018-06-14 | 2018-06-12 | 25.869 | 78,152 | +3,169 | 0.00% | 2,021,686 |
| 2018-06-13 | 2018-06-11 | 25.452 | 74,983 | -2,641 | 0.00% | 1,908,468 |
| 2018-06-12 | 2018-06-08 | 24.998 | 77,624 | +1,056 | 0.00% | 1,940,407 |
| 2018-06-08 | 2018-06-06 | 26.450 | 76,568 | +2,641 | 0.00% | 2,025,187 |
| 2018-06-07 | 2018-06-05 | 26.333 | 73,927 | +1,623 | 0.00% | 1,946,745 |
| 2018-06-06 | 2018-06-04 | 26.333 | 72,304 | -3,099 | 0.00% | 1,904,006 |
| 2018-06-05 | 2018-06-01 | 26.527 | 75,403 | -4,131 | 0.00% | 2,000,213 |
| 2018-05-30 | 2018-05-28 | 25.172 | 79,534 | +4,131 | 0.00% | 2,001,996 |
| 2018-05-29 | 2018-05-25 | 25.404 | 75,403 | -516 | 0.00% | 1,915,533 |
| 2018-05-25 | 2018-05-23 | 26.411 | 75,919 | +516 | 0.00% | 2,005,081 |
| 2018-05-24 | 2018-05-21 | 28.115 | 75,403 | -3,098 | 0.00% | 2,119,934 |
| 2018-05-23 | 2018-05-18 | 27.999 | 78,501 | +516 | 0.00% | 2,197,913 |
| 2018-05-18 | 2018-05-16 | 27.573 | 77,985 | +517 | 0.00% | 2,150,246 |
| 2018-05-17 | 2018-05-15 | 27.185 | 77,468 | -1,550 | 0.00% | 2,105,991 |
| 2018-05-16 | 2018-05-14 | 27.069 | 79,018 | +2,583 | 0.00% | 2,138,948 |
| 2018-05-15 | 2018-05-11 | 26.837 | 76,435 | +2,582 | 0.00% | 2,051,269 |
| 2018-05-14 | 2018-05-10 | 26.914 | 73,853 | -5,681 | 0.00% | 1,987,696 |
| 2018-04-24 | 2018-04-20 | 25.017 | 79,534 | -6,198 | 0.00% | 1,989,676 |
| 2018-04-23 | 2018-04-19 | 25.636 | 85,732 | -4,648 | 0.00% | 2,197,850 |
| 2018-04-20 | 2018-04-18 | 24.552 | 90,380 | -13,944 | 0.00% | 2,219,007 |
| 2018-04-19 | 2018-04-17 | 24.165 | 104,324 | -1,033 | 0.00% | 2,520,960 |
| 2018-04-18 | 2018-04-16 | 23.777 | 105,357 | +3,615 | 0.00% | 2,505,122 |
| 2018-04-16 | 2018-04-12 | 24.126 | 101,742 | -10,329 | 0.00% | 2,454,626 |
| 2018-04-13 | 2018-04-11 | 23.274 | 112,071 | -10,329 | 0.00% | 2,608,344 |
| 2018-04-09 | 2018-04-04 | 21.183 | 122,400 | +3,615 | 0.00% | 2,592,781 |
| 2018-04-06 | 2018-04-03 | 21.570 | 118,785 | +1,550 | 0.00% | 2,562,205 |
| 2018-03-23 | 2018-03-21 | 22.538 | 117,235 | -4,132 | 0.00% | 2,642,271 |
| 2018-03-22 | 2018-03-20 | 22.112 | 121,367 | -4,132 | 0.00% | 2,683,699 |
| 2018-03-21 | 2018-03-19 | 21.957 | 125,499 | -23,240 | 0.00% | 2,755,627 |
| 2018-03-19 | 2018-03-15 | 21.841 | 148,739 | -517 | 0.00% | 3,248,636 |
| 2018-03-16 | 2018-03-14 | 21.919 | 149,256 | -7,230 | 0.00% | 3,271,488 |
| 2018-03-15 | 2018-03-13 | 21.996 | 156,486 | +4,132 | 0.00% | 3,442,080 |
| 2018-03-14 | 2018-03-12 | 22.422 | 152,354 | -6,198 | 0.00% | 3,416,092 |
| 2018-03-12 | 2018-03-08 | 21.415 | 158,552 | +17,043 | 0.00% | 3,395,423 |
| 2018-03-09 | 2018-03-07 | 21.338 | 141,509 | +7,747 | 0.00% | 3,019,484 |
| 2018-03-08 | 2018-03-06 | 21.802 | 133,762 | -10,329 | 0.00% | 2,916,341 |
| 2018-03-07 | 2018-03-05 | 20.950 | 144,091 | +12,911 | 0.00% | 3,018,778 |
| 2018-02-26 | 2018-02-22 | 22.035 | 131,180 | +7,747 | 0.00% | 2,890,527 |
| 2018-02-22 | 2018-02-20 | 21.957 | 123,433 | -6,197 | 0.00% | 2,710,263 |
| 2018-02-20 | 2018-02-13 | 21.183 | 129,630 | -6,198 | 0.00% | 2,745,933 |
| 2018-02-14 | 2018-02-12 | 21.144 | 135,828 | +1,033 | 0.00% | 2,871,964 |
| 2018-02-13 | 2018-02-09 | 21.609 | 134,795 | -4,132 | 0.00% | 2,912,762 |
| 2018-02-12 | 2018-02-08 | 22.267 | 138,927 | +1,033 | 0.00% | 3,093,510 |
| 2018-02-09 | 2018-02-07 | 22.693 | 137,894 | +5,165 | 0.00% | 3,129,249 |
| 2018-02-07 | 2018-02-05 | 23.971 | 132,729 | +516 | 0.00% | 3,181,658 |
| 2018-02-02 | 2018-01-31 | 23.584 | 132,213 | +5,165 | 0.00% | 3,118,089 |
| 2018-02-01 | 2018-01-30 | 23.855 | 127,048 | +5,165 | 0.00% | 3,030,719 |
| 2018-01-29 | 2018-01-25 | 24.978 | 121,883 | +6,713 | 0.00% | 3,044,388 |
| 2018-01-24 | 2018-01-22 | 23.894 | 115,170 | +10,330 | 0.00% | 2,751,830 |
| 2018-01-23 | 2018-01-19 | 23.506 | 104,840 | +1,032 | 0.00% | 2,464,409 |
| 2018-01-22 | 2018-01-18 | 23.739 | 103,808 | +1,550 | 0.00% | 2,464,271 |
| 2018-01-18 | 2018-01-16 | 24.281 | 102,258 | -5,165 | 0.00% | 2,482,915 |
| 2018-01-16 | 2018-01-12 | 24.203 | 107,423 | -1,549 | 0.00% | 2,600,006 |
| 2018-01-11 | 2018-01-09 | 23.274 | 108,972 | -4,132 | 0.00% | 2,536,217 |
| 2018-01-09 | 2018-01-05 | 23.545 | 113,104 | -5,681 | 0.00% | 2,663,046 |
| 2018-01-08 | 2018-01-04 | 23.351 | 118,785 | -516 | 0.00% | 2,773,805 |
| 2018-01-04 | 2018-01-02 | 22.306 | 119,301 | -4,132 | 0.00% | 2,661,115 |
| 2018-01-02 | 2017-12-28 | 21.880 | 123,433 | -3,099 | 0.00% | 2,700,703 |
| 2017-12-29 | 2017-12-27 | 21.841 | 126,532 | -20,141 | 0.00% | 2,763,609 |
| 2017-12-28 | 2017-12-22 | 21.454 | 146,673 | +5,164 | 0.00% | 3,146,712 |
| 2017-12-27 | 2017-12-21 | 21.183 | 141,509 | -8,780 | 0.00% | 2,997,564 |
| 2017-12-20 | 2017-12-18 | 21.067 | 150,289 | -1,032 | 0.00% | 3,166,089 |
| 2017-12-19 | 2017-12-15 | 21.105 | 151,321 | +5,164 | 0.00% | 3,193,690 |
| 2017-12-18 | 2017-12-14 | 21.493 | 146,157 | -5,681 | 0.00% | 3,141,302 |
| 2017-12-14 | 2017-12-12 | 21.260 | 151,838 | +5,165 | 0.00% | 3,228,122 |
| 2017-12-08 | 2017-12-06 | 20.486 | 146,673 | -10,329 | 0.00% | 3,004,713 |
| 2017-12-07 | 2017-12-05 | 21.144 | 157,002 | +10,329 | 0.00% | 3,319,670 |
| 2017-12-06 | 2017-12-04 | 21.028 | 146,673 | +5,164 | 0.00% | 3,084,232 |
| 2017-12-01 | 2017-11-29 | 20.912 | 141,509 | -516 | 0.00% | 2,959,204 |
| 2017-11-30 | 2017-11-28 | 20.486 | 142,025 | +516 | 0.00% | 2,909,495 |
| 2017-11-28 | 2017-11-24 | 20.796 | 141,509 | +4,648 | 0.00% | 2,942,764 |
| 2017-11-21 | 2017-11-17 | 20.525 | 136,861 | -516 | 0.00% | 2,809,006 |
| 2017-11-20 | 2017-11-16 | 20.525 | 137,377 | -517 | 0.00% | 2,819,597 |
| 2017-11-17 | 2017-11-15 | 20.486 | 137,894 | +517 | 0.00% | 2,824,868 |
| 2017-11-16 | 2017-11-14 | 21.105 | 137,377 | -5,165 | 0.00% | 2,899,397 |
| 2017-11-15 | 2017-11-13 | 21.415 | 142,542 | -7,747 | 0.00% | 3,052,566 |
| 2017-11-13 | 2017-11-09 | 21.531 | 150,289 | -61,974 | 0.00% | 3,235,930 |
| 2017-11-10 | 2017-11-08 | 21.222 | 212,263 | -517 | 0.00% | 4,504,556 |
| 2017-11-09 | 2017-11-07 | 21.570 | 212,780 | +57,843 | 0.00% | 4,589,687 |
| 2017-11-08 | 2017-11-06 | 21.338 | 154,937 | +10,329 | 0.00% | 3,306,007 |
| 2017-11-03 | 2017-11-01 | 20.525 | 144,608 | -5,164 | 0.00% | 2,968,009 |
| 2017-11-02 | 2017-10-31 | 20.563 | 149,772 | -2,582 | 0.00% | 3,079,798 |
| 2017-11-01 | 2017-10-30 | 20.292 | 152,354 | -147,190 | 0.00% | 3,091,592 |
| 2017-10-26 | 2017-10-24 | 19.188 | 299,544 | +147,190 | 0.00% | 5,747,796 |
| 2017-10-25 | 2017-10-23 | 19.150 | 152,354 | -2,066 | 0.00% | 2,917,543 |
| 2017-10-24 | 2017-10-20 | 19.285 | 154,420 | -39,767 | 0.00% | 2,978,036 |
| 2017-10-23 | 2017-10-19 | 19.363 | 194,187 | -1,550 | 0.00% | 3,759,995 |
| 2017-10-20 | 2017-10-18 | 19.673 | 195,737 | -1,033 | 0.00% | 3,850,647 |
| 2017-10-19 | 2017-10-17 | 19.750 | 196,770 | -9,296 | 0.00% | 3,886,209 |
| 2017-10-18 | 2017-10-16 | 19.556 | 206,066 | -32,020 | 0.00% | 4,029,905 |
| 2017-10-17 | 2017-10-13 | 19.518 | 238,086 | +5,165 | 0.00% | 4,646,880 |
| 2017-10-12 | 2017-10-10 | 19.363 | 232,921 | -1,033 | 0.00% | 4,509,992 |
| 2017-10-11 | 2017-10-09 | 19.363 | 233,954 | -33,053 | 0.00% | 4,529,993 |
| 2017-10-09 | 2017-10-04 | 19.479 | 267,007 | +30,987 | 0.00% | 5,201,010 |
| 2017-10-06 | 2017-10-03 | 19.518 | 236,020 | -10,329 | 0.00% | 4,606,557 |
| 2017-10-04 | 2017-09-29 | 19.518 | 246,349 | +14,977 | 0.00% | 4,808,155 |
| 2017-10-03 | 2017-09-28 | 19.111 | 231,372 | -10,329 | 0.00% | 4,421,759 |
| 2017-09-29 | 2017-09-27 | 19.208 | 241,701 | -517 | 0.00% | 4,642,557 |
| 2017-09-28 | 2017-09-26 | 19.169 | 242,218 | +9,297 | 0.00% | 4,643,107 |
| 2017-09-25 | 2017-09-21 | 18.550 | 232,921 | -59,393 | 0.00% | 4,320,572 |
| 2017-09-22 | 2017-09-20 | 18.414 | 292,314 | +7,747 | 0.00% | 5,382,663 |
| 2017-09-20 | 2017-09-18 | 18.491 | 284,567 | +7,747 | 0.00% | 5,262,050 |
| 2017-09-18 | 2017-09-14 | 17.891 | 276,820 | -2,582 | 0.00% | 4,952,637 |
| 2017-09-15 | 2017-09-13 | 17.814 | 279,402 | -10,330 | 0.00% | 4,977,192 |
| 2017-09-07 | 2017-09-05 | 18.673 | 289,732 | +5,115 | 0.00% | 5,410,230 |
| 2017-09-05 | 2017-09-01 | 18.614 | 284,617 | +505 | 0.00% | 5,297,826 |
| 2017-09-01 | 2017-08-30 | 18.673 | 284,112 | -10,110 | 0.00% | 5,305,286 |
| 2017-08-31 | 2017-08-29 | 18.436 | 294,222 | -12,133 | 0.00% | 5,424,233 |
| 2017-08-30 | 2017-08-28 | 18.555 | 306,355 | -2,022 | 0.00% | 5,684,275 |
| 2017-08-29 | 2017-08-25 | 18.515 | 308,377 | -10,111 | 0.00% | 5,709,592 |
| 2017-08-28 | 2017-08-24 | 18.020 | 318,488 | +505 | 0.00% | 5,739,297 |
| 2017-08-25 | 2017-08-22 | 17.961 | 317,983 | -2,527 | 0.00% | 5,711,327 |
| 2017-08-24 | 2017-08-21 | 17.803 | 320,510 | -5,056 | 0.00% | 5,705,994 |
| 2017-08-22 | 2017-08-18 | 17.170 | 325,566 | +506 | 0.00% | 5,589,925 |
| 2017-08-17 | 2017-08-15 | 16.972 | 325,060 | +5,055 | 0.00% | 5,516,937 |
| 2017-08-14 | 2017-08-10 | 17.387 | 320,005 | +5,056 | 0.00% | 5,564,074 |
| 2017-08-11 | 2017-08-09 | 17.368 | 314,949 | -12,133 | 0.00% | 5,469,933 |
| 2017-08-10 | 2017-08-08 | 17.427 | 327,082 | +7,583 | 0.00% | 5,700,065 |
| 2017-08-03 | 2017-08-01 | 17.348 | 319,499 | -2,022 | 0.00% | 5,542,636 |
| 2017-07-28 | 2017-07-26 | 17.348 | 321,521 | -5,561 | 0.00% | 5,577,713 |
| 2017-07-26 | 2017-07-24 | 17.051 | 327,082 | +2,022 | 0.00% | 5,577,135 |
| 2017-07-24 | 2017-07-20 | 17.269 | 325,060 | +5,561 | 0.00% | 5,613,387 |
| 2017-07-21 | 2017-07-19 | 17.229 | 319,499 | +10,110 | 0.00% | 5,504,716 |
| 2017-07-19 | 2017-07-17 | 17.209 | 309,389 | -1,011 | 0.00% | 5,324,408 |
| 2017-07-18 | 2017-07-14 | 17.190 | 310,400 | +2,528 | 0.00% | 5,335,667 |
| 2017-07-17 | 2017-07-13 | 17.150 | 307,872 | -10,111 | 0.00% | 5,280,032 |
| 2017-07-13 | 2017-07-11 | 16.893 | 317,983 | -1,011 | 0.00% | 5,371,666 |
| 2017-07-06 | 2017-07-04 | 17.091 | 318,994 | +7,078 | 0.00% | 5,451,845 |
| 2017-07-05 | 2017-07-03 | 16.873 | 311,916 | -73,303 | 0.00% | 5,263,007 |
| 2017-07-04 | 2017-06-30 | 16.913 | 385,219 | +14,661 | 0.00% | 6,515,100 |
| 2017-07-03 | 2017-06-29 | 16.893 | 370,558 | +12,132 | 0.00% | 6,259,812 |
| 2017-06-30 | 2017-06-28 | 16.873 | 358,426 | -7,583 | 0.00% | 6,047,777 |
| 2017-06-29 | 2017-06-27 | 16.814 | 366,009 | -2,527 | 0.00% | 6,154,006 |
| 2017-06-28 | 2017-06-26 | 16.893 | 368,536 | +17,188 | 0.00% | 6,225,655 |
| 2017-06-23 | 2017-06-21 | 16.932 | 351,348 | +2,528 | 0.00% | 5,949,199 |
| 2017-06-22 | 2017-06-20 | 17.051 | 348,820 | +5,055 | 0.00% | 5,947,794 |
| 2017-06-21 | 2017-06-19 | 17.091 | 343,765 | -4,044 | 0.00% | 5,875,200 |
| 2017-06-13 | 2017-06-09 | 17.130 | 347,809 | +3,538 | 0.00% | 5,958,075 |
| 2017-06-12 | 2017-06-08 | 17.190 | 344,271 | +1,517 | 0.00% | 5,917,898 |
| 2017-06-09 | 2017-06-07 | 18.210 | 342,754 | +10,111 | 0.00% | 6,241,705 |
| 2017-06-08 | 2017-06-06 | 18.150 | 332,643 | +8,529 | 0.00% | 6,037,320 |
| 2017-05-25 | 2017-05-23 | 18.556 | 324,114 | -6,896 | 0.00% | 6,014,122 |
| 2017-05-18 | 2017-05-16 | 18.738 | 331,010 | -5,911 | 0.00% | 6,202,561 |
| 2017-05-15 | 2017-05-11 | 18.292 | 336,921 | -1,478 | 0.00% | 6,162,843 |
| 2017-05-11 | 2017-05-09 | 18.089 | 338,399 | -1,477 | 0.00% | 6,121,178 |
| 2017-05-09 | 2017-05-05 | 17.906 | 339,876 | -7,389 | 0.00% | 6,085,795 |
| 2017-05-05 | 2017-05-02 | 18.210 | 347,265 | -4,926 | 0.00% | 6,323,852 |
| 2017-04-25 | 2017-04-21 | 18.373 | 352,191 | -11,329 | 0.00% | 6,470,757 |
| 2017-04-24 | 2017-04-20 | 18.454 | 363,520 | +6,404 | 0.00% | 6,708,423 |
| 2017-04-19 | 2017-04-13 | 19.144 | 357,116 | -9,852 | 0.00% | 6,836,743 |
| 2017-04-18 | 2017-04-12 | 19.185 | 366,968 | +2,463 | 0.00% | 7,040,253 |
| 2017-04-11 | 2017-04-07 | 19.368 | 364,505 | -1,478 | 0.00% | 7,059,600 |
| 2017-04-07 | 2017-04-05 | 19.124 | 365,983 | -2,955 | 0.00% | 6,999,066 |
| 2017-04-03 | 2017-03-30 | 18.962 | 368,938 | -493 | 0.00% | 6,995,657 |
| 2017-03-28 | 2017-03-24 | 18.759 | 369,431 | -25,614 | 0.00% | 6,930,005 |
| 2017-03-27 | 2017-03-23 | 18.048 | 395,045 | +2,956 | 0.00% | 7,129,787 |
| 2017-03-24 | 2017-03-22 | 18.129 | 392,089 | +31,525 | 0.00% | 7,108,277 |
| 2017-03-22 | 2017-03-20 | 18.434 | 360,564 | +22,165 | 0.00% | 6,646,553 |
| 2017-03-20 | 2017-03-16 | 18.535 | 338,399 | +5,911 | 0.00% | 6,272,319 |
| 2017-03-17 | 2017-03-15 | 17.886 | 332,488 | +25,122 | 0.00% | 5,946,756 |
| 2017-03-16 | 2017-03-14 | 18.089 | 307,366 | +985 | 0.00% | 5,559,833 |
| 2017-03-15 | 2017-03-13 | 18.109 | 306,381 | +5,418 | 0.00% | 5,548,236 |
| 2017-03-13 | 2017-03-09 | 18.048 | 300,963 | +17,240 | 0.00% | 5,431,792 |
| 2017-03-07 | 2017-03-03 | 18.556 | 283,723 | +2,956 | 0.00% | 5,264,644 |
| 2017-03-03 | 2017-03-01 | 18.454 | 280,767 | +6,896 | 0.00% | 5,181,294 |
| 2017-03-01 | 2017-02-27 | 18.779 | 273,871 | -7,389 | 0.00% | 5,142,994 |
| 2017-02-27 | 2017-02-23 | 19.144 | 281,260 | +4,926 | 0.00% | 5,384,531 |
| 2017-02-24 | 2017-02-22 | 19.226 | 276,334 | +3,448 | 0.00% | 5,312,667 |
| 2017-02-23 | 2017-02-21 | 19.205 | 272,886 | +7,388 | 0.00% | 5,240,837 |
| 2017-02-22 | 2017-02-20 | 19.246 | 265,498 | +986 | 0.00% | 5,109,729 |
| 2017-02-21 | 2017-02-17 | 19.144 | 264,512 | -5,911 | 0.00% | 5,063,902 |
| 2017-02-20 | 2017-02-16 | 19.327 | 270,423 | +5,911 | 0.00% | 5,226,474 |
| 2017-02-16 | 2017-02-14 | 19.368 | 264,512 | +45,316 | 0.00% | 5,122,972 |
| 2017-02-13 | 2017-02-09 | 19.368 | 219,196 | +1,971 | 0.00% | 4,245,308 |
| 2017-02-07 | 2017-02-03 | 19.774 | 217,225 | +4,925 | 0.00% | 4,295,335 |
| 2017-02-06 | 2017-02-02 | 19.632 | 212,300 | +4,926 | 0.00% | 4,167,779 |
| 2017-02-02 | 2017-01-27 | 19.977 | 207,374 | -4,433 | 0.00% | 4,142,644 |
| 2017-02-01 | 2017-01-25 | 19.652 | 211,807 | +3,941 | 0.00% | 4,162,401 |
| 2017-01-26 | 2017-01-24 | 19.692 | 207,866 | +6,896 | 0.00% | 4,093,393 |
| 2017-01-25 | 2017-01-23 | 19.753 | 200,970 | +985 | 0.00% | 3,969,834 |
| 2017-01-19 | 2017-01-17 | 20.017 | 199,985 | +2,955 | 0.00% | 4,003,157 |
| 2017-01-18 | 2017-01-16 | 19.956 | 197,030 | +3,941 | 0.00% | 3,932,006 |
| 2017-01-17 | 2017-01-13 | 20.220 | 193,089 | -4,926 | 0.00% | 3,904,317 |
| 2017-01-16 | 2017-01-12 | 19.753 | 198,015 | +4,926 | 0.00% | 3,911,463 |
| 2017-01-09 | 2017-01-05 | 20.220 | 193,089 | -4,926 | 0.00% | 3,904,317 |
| 2017-01-03 | 2016-12-29 | 19.530 | 198,015 | +493 | 0.00% | 3,867,243 |
| 2016-12-29 | 2016-12-23 | 19.429 | 197,522 | +1,477 | 0.00% | 3,837,564 |
| 2016-12-28 | 2016-12-22 | 19.672 | 196,045 | +2,463 | 0.00% | 3,856,628 |
| 2016-12-23 | 2016-12-21 | 20.098 | 193,582 | +985 | 0.00% | 3,890,706 |
| 2016-12-19 | 2016-12-15 | 20.342 | 192,597 | +30,540 | 0.00% | 3,917,829 |
| 2016-12-16 | 2016-12-14 | 21.073 | 162,057 | -493 | 0.00% | 3,415,021 |
| 2016-12-12 | 2016-12-08 | 20.870 | 162,550 | -4,433 | 0.00% | 3,392,410 |
| 2016-12-06 | 2016-12-02 | 20.992 | 166,983 | -2,955 | 0.00% | 3,505,267 |
| 2016-12-05 | 2016-12-01 | 21.073 | 169,938 | -65,513 | 0.00% | 3,581,097 |
| 2016-11-30 | 2016-11-28 | 20.302 | 235,451 | +17,241 | 0.00% | 4,780,010 |
| 2016-11-18 | 2016-11-16 | 19.753 | 218,210 | -986 | 0.00% | 4,310,382 |
| 2016-11-15 | 2016-11-11 | 19.510 | 219,196 | +2,956 | 0.00% | 4,276,459 |
| 2016-11-14 | 2016-11-10 | 19.875 | 216,240 | +492 | 0.00% | 4,297,808 |
| 2016-11-09 | 2016-11-07 | 19.997 | 215,748 | -985 | 0.00% | 4,314,309 |
| 2016-11-08 | 2016-11-04 | 19.794 | 216,733 | +4,926 | 0.00% | 4,290,006 |
| 2016-11-04 | 2016-11-02 | 20.038 | 211,807 | +47,780 | 0.00% | 4,244,101 |
| 2016-11-02 | 2016-10-31 | 20.038 | 164,027 | +985 | 0.00% | 3,286,705 |
| 2016-10-31 | 2016-10-27 | 20.708 | 163,042 | +4,926 | 0.00% | 3,376,198 |
| 2016-10-26 | 2016-10-24 | 21.723 | 158,116 | -2,956 | 0.00% | 3,434,692 |
| 2016-10-25 | 2016-10-20 | 21.682 | 161,072 | -7,881 | 0.00% | 3,492,364 |
| 2016-10-20 | 2016-10-18 | 21.276 | 168,953 | -4,433 | 0.00% | 3,594,640 |
| 2016-10-13 | 2016-10-11 | 21.073 | 173,386 | -5,418 | 0.00% | 3,653,757 |
| 2016-10-12 | 2016-10-07 | 20.992 | 178,804 | -10,345 | 0.00% | 3,753,410 |
| 2016-10-04 | 2016-09-30 | 19.530 | 189,149 | -985 | 0.00% | 3,694,089 |
| 2016-10-03 | 2016-09-29 | 19.774 | 190,134 | -28,569 | 0.00% | 3,759,646 |
| 2016-09-30 | 2016-09-28 | 18.819 | 218,703 | +4,926 | 0.00% | 4,115,880 |
| 2016-09-15 | 2016-09-13 | 19.246 | 213,777 | +4,925 | 0.00% | 4,114,315 |
| 2016-09-14 | 2016-09-12 | 19.144 | 208,852 | +28,077 | 0.00% | 3,998,330 |
| 2016-09-12 | 2016-09-08 | 19.550 | 180,775 | -492 | 0.00% | 3,534,215 |
| 2016-09-08 | 2016-09-06 | 19.939 | 181,267 | +2,238 | 0.00% | 3,614,213 |
| 2016-09-07 | 2016-09-05 | 19.774 | 179,029 | -1,460 | 0.00% | 3,540,151 |
| 2016-08-30 | 2016-08-26 | 19.774 | 180,489 | -1,459 | 0.00% | 3,569,021 |
| 2016-08-25 | 2016-08-23 | 19.795 | 181,948 | +3,892 | 0.00% | 3,601,611 |
| 2016-08-22 | 2016-08-18 | 20.062 | 178,056 | -4,865 | 0.00% | 3,572,150 |
| 2016-08-18 | 2016-08-16 | 20.124 | 182,921 | -973 | 0.00% | 3,681,032 |
| 2016-08-17 | 2016-08-15 | 20.083 | 183,894 | -2,433 | 0.00% | 3,693,052 |
| 2016-08-16 | 2016-08-12 | 19.774 | 186,327 | -1,946 | 0.00% | 3,684,463 |
| 2016-08-15 | 2016-08-11 | 19.158 | 188,273 | -2,919 | 0.00% | 3,606,843 |
| 2016-08-12 | 2016-08-10 | 19.240 | 191,192 | -2,432 | 0.00% | 3,678,484 |
| 2016-08-10 | 2016-08-08 | 19.034 | 193,624 | +2,919 | 0.00% | 3,685,475 |
| 2016-08-08 | 2016-08-04 | 18.746 | 190,705 | +4,865 | 0.00% | 3,575,034 |
| 2016-08-05 | 2016-08-03 | 18.191 | 185,840 | -487 | 0.00% | 3,380,693 |
| 2016-08-04 | 2016-08-01 | 19.034 | 186,327 | +973 | 0.00% | 3,546,582 |
| 2016-08-03 | 2016-07-29 | 19.075 | 185,354 | +4,865 | 0.00% | 3,535,682 |
| 2016-08-01 | 2016-07-28 | 19.651 | 180,489 | +973 | 0.00% | 3,546,761 |
| 2016-07-29 | 2016-07-27 | 20.000 | 179,516 | +2,433 | 0.00% | 3,590,371 |
| 2016-07-27 | 2016-07-25 | 20.432 | 177,083 | +2,432 | 0.00% | 3,618,150 |
| 2016-07-22 | 2016-07-20 | 20.452 | 174,651 | -1,460 | 0.00% | 3,572,049 |
| 2016-07-19 | 2016-07-15 | 20.206 | 176,111 | -972 | 0.00% | 3,558,470 |
| 2016-07-13 | 2016-07-11 | 19.713 | 177,083 | +1,459 | 0.00% | 3,490,750 |
| 2016-07-08 | 2016-07-06 | 19.466 | 175,624 | +486 | 0.00% | 3,418,670 |
| 2016-07-06 | 2016-07-04 | 20.041 | 175,138 | +487 | 0.00% | 3,510,009 |
| 2016-07-05 | 2016-06-30 | 19.774 | 174,651 | -3,405 | 0.00% | 3,453,579 |
| 2016-06-28 | 2016-06-24 | 19.096 | 178,056 | +3,891 | 0.00% | 3,400,131 |
| 2016-06-24 | 2016-06-22 | 20.000 | 174,165 | -973 | 0.00% | 3,483,349 |
| 2016-06-22 | 2016-06-20 | 19.240 | 175,138 | +2,433 | 0.00% | 3,369,609 |
| 2016-06-21 | 2016-06-17 | 18.561 | 172,705 | +486 | 0.00% | 3,205,649 |
| 2016-06-15 | 2016-06-13 | 19.301 | 172,219 | +487 | 0.00% | 3,324,068 |
| 2016-06-13 | 2016-06-08 | 20.041 | 171,732 | +3,405 | 0.00% | 3,441,748 |
| 2016-06-10 | 2016-06-07 | 20.713 | 168,327 | -486 | 0.00% | 3,486,487 |
| 2016-06-08 | 2016-06-06 | 20.249 | 168,813 | +4,298 | 0.00% | 3,418,220 |
| 2016-06-01 | 2016-05-30 | 19.531 | 164,515 | +474 | 0.00% | 3,213,212 |
| 2016-05-31 | 2016-05-27 | 19.911 | 164,041 | -4,741 | 0.00% | 3,266,234 |
| 2016-05-17 | 2016-05-13 | 18.751 | 168,782 | +1,422 | 0.00% | 3,164,832 |
| 2016-05-09 | 2016-05-05 | 19.215 | 167,360 | +5,689 | 0.00% | 3,215,829 |
| 2016-05-06 | 2016-05-04 | 19.236 | 161,671 | +1,423 | 0.00% | 3,109,924 |
| 2016-04-21 | 2016-04-19 | 20.649 | 160,248 | -949 | 0.00% | 3,309,011 |
| 2016-04-18 | 2016-04-14 | 20.396 | 161,197 | -4,741 | 0.00% | 3,287,807 |
| 2016-04-15 | 2016-04-13 | 20.502 | 165,938 | -4,741 | 0.00% | 3,402,005 |
| 2016-04-07 | 2016-04-05 | 18.118 | 170,679 | -2,370 | 0.00% | 3,092,403 |
| 2016-04-05 | 2016-03-31 | 19.320 | 173,049 | +2,370 | 0.00% | 3,343,393 |
| 2016-03-31 | 2016-03-29 | 18.962 | 170,679 | +3,319 | 0.00% | 3,236,403 |
| 2016-03-30 | 2016-03-24 | 18.899 | 167,360 | +2,370 | 0.00% | 3,162,879 |
| 2016-03-24 | 2016-03-22 | 19.067 | 164,990 | -3,792 | 0.00% | 3,145,929 |
| 2016-03-23 | 2016-03-21 | 18.920 | 168,782 | -5,690 | 0.00% | 3,193,312 |
| 2016-03-22 | 2016-03-18 | 19.152 | 174,472 | +474 | 0.00% | 3,341,446 |
| 2016-03-21 | 2016-03-17 | 19.278 | 173,998 | -1,422 | 0.00% | 3,354,388 |
| 2016-03-18 | 2016-03-16 | 18.350 | 175,420 | +4,741 | 0.00% | 3,219,002 |
| 2016-03-17 | 2016-03-15 | 18.603 | 170,679 | -8,060 | 0.00% | 3,175,203 |
| 2016-03-16 | 2016-03-14 | 19.152 | 178,739 | +2,845 | 0.00% | 3,423,166 |
| 2016-03-11 | 2016-03-09 | 19.046 | 175,894 | -1,896 | 0.00% | 3,350,130 |
| 2016-03-10 | 2016-03-08 | 19.531 | 177,790 | -5,690 | 0.00% | 3,472,491 |
| 2016-03-09 | 2016-03-07 | 19.489 | 183,480 | -4,741 | 0.00% | 3,575,885 |
| 2016-03-08 | 2016-03-04 | 19.194 | 188,221 | -3,793 | 0.00% | 3,612,703 |
| 2016-03-04 | 2016-03-02 | 17.971 | 192,014 | -3,318 | 0.00% | 3,450,606 |
| 2016-03-02 | 2016-02-29 | 16.789 | 195,332 | +1,896 | 0.00% | 3,279,513 |
| 2016-02-29 | 2016-02-25 | 16.473 | 193,436 | +4,741 | 0.00% | 3,186,480 |
| 2016-02-22 | 2016-02-18 | 17.317 | 188,695 | -948 | 0.00% | 3,267,581 |
| 2016-02-19 | 2016-02-17 | 16.431 | 189,643 | -474 | 0.00% | 3,115,998 |
| 2016-02-17 | 2016-02-15 | 16.789 | 190,117 | -19,439 | 0.00% | 3,191,956 |
| 2016-02-16 | 2016-02-12 | 15.777 | 209,556 | +11,853 | 0.00% | 3,306,165 |
| 2016-02-15 | 2016-02-11 | 15.714 | 197,703 | +10,904 | 0.00% | 3,106,650 |
| 2016-02-02 | 2016-01-29 | 16.621 | 186,799 | -25,601 | 0.00% | 3,104,728 |
| 2016-02-01 | 2016-01-28 | 15.165 | 212,400 | -1,423 | 0.00% | 3,221,115 |
| 2016-01-29 | 2016-01-27 | 14.786 | 213,823 | -6,637 | 0.00% | 3,161,515 |
| 2016-01-28 | 2016-01-26 | 14.237 | 220,460 | +1,896 | 0.00% | 3,138,748 |
| 2016-01-27 | 2016-01-25 | 15.334 | 218,564 | -8,060 | 0.00% | 3,351,474 |
| 2016-01-26 | 2016-01-22 | 14.638 | 226,624 | -1,896 | 0.00% | 3,317,326 |
| 2016-01-25 | 2016-01-21 | 13.541 | 228,520 | -1,896 | 0.00% | 3,094,440 |
| 2016-01-22 | 2016-01-20 | 13.879 | 230,416 | +7,585 | 0.00% | 3,197,874 |
| 2016-01-21 | 2016-01-19 | 14.786 | 222,831 | +2,845 | 0.00% | 3,294,704 |
| 2016-01-20 | 2016-01-18 | 14.216 | 219,986 | +5,689 | 0.00% | 3,127,359 |
| 2016-01-19 | 2016-01-15 | 14.891 | 214,297 | +948 | 0.00% | 3,191,124 |
| 2016-01-15 | 2016-01-13 | 15.334 | 213,349 | -28,446 | 0.00% | 3,271,507 |
| 2016-01-14 | 2016-01-12 | 14.912 | 241,795 | -1,422 | 0.00% | 3,605,700 |
| 2016-01-13 | 2016-01-11 | 15.418 | 243,217 | -1,423 | 0.00% | 3,750,025 |
| 2016-01-12 | 2016-01-08 | 16.093 | 244,640 | -948 | 0.00% | 3,937,085 |
| 2016-01-11 | 2016-01-07 | 15.925 | 245,588 | +6,164 | 0.00% | 3,910,902 |
| 2016-01-06 | 2016-01-04 | 16.895 | 239,424 | +948 | 0.00% | 4,045,042 |
| 2016-01-05 | 2015-12-31 | 17.021 | 238,476 | +4,741 | 0.00% | 4,059,206 |
| 2015-12-29 | 2015-12-24 | 17.739 | 233,735 | -9,956 | 0.00% | 4,146,127 |
| 2015-12-28 | 2015-12-22 | 16.557 | 243,691 | +474 | 0.00% | 4,034,893 |
| 2015-12-23 | 2015-12-21 | 16.579 | 243,217 | +1,896 | 0.00% | 4,032,174 |
| 2015-12-22 | 2015-12-18 | 16.557 | 241,321 | +1,422 | 0.00% | 3,995,652 |
| 2015-12-21 | 2015-12-17 | 16.853 | 239,899 | +11,379 | 0.00% | 4,042,947 |
| 2015-12-18 | 2015-12-16 | 17.232 | 228,520 | +8,060 | 0.00% | 3,937,940 |
| 2015-12-17 | 2015-12-15 | 16.663 | 220,460 | +1,422 | 0.00% | 3,673,497 |
| 2015-12-16 | 2015-12-14 | 16.494 | 219,038 | +16,120 | 0.00% | 3,612,843 |
| 2015-12-14 | 2015-12-10 | 17.232 | 202,918 | +7,586 | 0.00% | 3,496,757 |
| 2015-12-11 | 2015-12-09 | 17.760 | 195,332 | -949 | 0.00% | 3,469,032 |
| 2015-12-10 | 2015-12-08 | 17.507 | 196,281 | +7,112 | 0.00% | 3,436,206 |
| 2015-12-08 | 2015-12-04 | 19.067 | 189,169 | -1,422 | 0.00% | 3,606,959 |
| 2015-12-07 | 2015-12-03 | 18.814 | 190,591 | -4,741 | 0.00% | 3,585,833 |
| 2015-12-04 | 2015-12-02 | 18.667 | 195,332 | -3,319 | 0.00% | 3,646,192 |
| 2015-12-03 | 2015-12-01 | 18.624 | 198,651 | -4,741 | 0.00% | 3,699,766 |
| 2015-12-01 | 2015-11-27 | 17.950 | 203,392 | +7,111 | 0.00% | 3,650,785 |
| 2015-11-27 | 2015-11-25 | 18.582 | 196,281 | -39,825 | 0.00% | 3,647,346 |
| 2015-11-26 | 2015-11-24 | 17.992 | 236,106 | +474 | 0.00% | 4,247,945 |
| 2015-11-25 | 2015-11-23 | 17.907 | 235,632 | -948 | 0.00% | 4,219,537 |
| 2015-11-20 | 2015-11-18 | 17.148 | 236,580 | +6,638 | 0.00% | 4,056,873 |
| 2015-11-19 | 2015-11-17 | 17.633 | 229,942 | -1,897 | 0.00% | 4,054,594 |
| 2015-11-18 | 2015-11-16 | 17.085 | 231,839 | +10,905 | 0.00% | 3,960,904 |
| 2015-11-17 | 2015-11-13 | 17.549 | 220,934 | +11,378 | 0.00% | 3,877,115 |
| 2015-11-16 | 2015-11-12 | 18.308 | 209,556 | -7,585 | 0.00% | 3,836,566 |
| 2015-11-13 | 2015-11-11 | 17.781 | 217,141 | +11,852 | 0.00% | 3,860,933 |
| 2015-11-12 | 2015-11-10 | 18.139 | 205,289 | +15,646 | 0.00% | 3,723,805 |
| 2015-11-11 | 2015-11-09 | 18.477 | 189,643 | +9,482 | 0.00% | 3,503,997 |
| 2015-11-10 | 2015-11-06 | 18.941 | 180,161 | +948 | 0.00% | 3,412,400 |
| 2015-11-09 | 2015-11-05 | 19.405 | 179,213 | +948 | 0.00% | 3,477,604 |
| 2015-11-06 | 2015-11-04 | 19.510 | 178,265 | -22,283 | 0.00% | 3,478,009 |
| 2015-11-05 | 2015-11-03 | 18.519 | 200,548 | -2,370 | 0.00% | 3,713,947 |
| 2015-11-03 | 2015-10-30 | 18.329 | 202,918 | +7,586 | 0.00% | 3,719,317 |
| 2015-11-02 | 2015-10-29 | 18.688 | 195,332 | -5,690 | 0.00% | 3,650,312 |
| 2015-10-30 | 2015-10-28 | 18.076 | 201,022 | +9,482 | 0.00% | 3,633,685 |
| 2015-10-27 | 2015-10-23 | 18.835 | 191,540 | +2,371 | 0.00% | 3,607,728 |
| 2015-10-26 | 2015-10-22 | 18.751 | 189,169 | +1,896 | 0.00% | 3,547,109 |
| 2015-10-20 | 2015-10-16 | 19.426 | 187,273 | +1,423 | 0.00% | 3,637,958 |
| 2015-10-19 | 2015-10-15 | 19.658 | 185,850 | -18,965 | 0.00% | 3,653,434 |
| 2015-10-15 | 2015-10-13 | 19.257 | 204,815 | +3,319 | 0.00% | 3,944,168 |
| 2015-10-14 | 2015-10-12 | 19.911 | 201,496 | -47,411 | 0.00% | 4,012,003 |
| 2015-10-13 | 2015-10-09 | 19.553 | 248,907 | -30,343 | 0.00% | 4,866,757 |
| 2015-10-12 | 2015-10-08 | 18.878 | 279,250 | -12,326 | 0.00% | 5,271,559 |
| 2015-10-09 | 2015-10-07 | 20.080 | 291,576 | +12,326 | 0.00% | 5,854,793 |
| 2015-10-07 | 2015-10-05 | 17.401 | 279,250 | -5,215 | 0.00% | 4,859,258 |
| 2015-10-05 | 2015-09-30 | 16.726 | 284,465 | -3,793 | 0.00% | 4,758,005 |
| 2015-10-02 | 2015-09-29 | 15.693 | 288,258 | +24,654 | 0.00% | 4,523,527 |
| 2015-09-29 | 2015-09-24 | 16.684 | 263,604 | +1,422 | 0.00% | 4,397,960 |
| 2015-09-25 | 2015-09-23 | 16.979 | 262,182 | +1,423 | 0.00% | 4,451,656 |
| 2015-09-24 | 2015-09-22 | 17.802 | 260,759 | -474 | 0.00% | 4,641,994 |
| 2015-09-23 | 2015-09-21 | 17.675 | 261,233 | +1,896 | 0.00% | 4,617,372 |
| 2015-09-22 | 2015-09-18 | 18.308 | 259,337 | +2,371 | 0.00% | 4,747,960 |
| 2015-09-21 | 2015-09-17 | 18.329 | 256,966 | +15,645 | 0.00% | 4,709,971 |
| 2015-09-18 | 2015-09-16 | 18.308 | 241,321 | +3,793 | 0.00% | 4,418,122 |
| 2015-09-17 | 2015-09-15 | 17.950 | 237,528 | +948 | 0.00% | 4,263,509 |
| 2015-09-15 | 2015-09-11 | 18.076 | 236,580 | +4,741 | 0.00% | 4,276,433 |
| 2015-09-14 | 2015-09-10 | 18.561 | 231,839 | +948 | 0.00% | 4,303,205 |
| 2015-09-10 | 2015-09-08 | 19.544 | 230,891 | +5,667 | 0.00% | 4,512,508 |
| 2015-09-07 | 2015-09-02 | 19.154 | 225,224 | -1,846 | 0.00% | 4,313,913 |
| 2015-09-04 | 2015-09-01 | 19.977 | 227,070 | -462 | 0.00% | 4,536,230 |
| 2015-09-01 | 2015-08-28 | 20.021 | 227,532 | -1,385 | 0.00% | 4,555,320 |
| 2015-08-31 | 2015-08-27 | 19.977 | 228,917 | -9,692 | 0.00% | 4,573,128 |
| 2015-08-28 | 2015-08-26 | 17.464 | 238,609 | +9,692 | 0.00% | 4,167,027 |
| 2015-08-27 | 2015-08-25 | 17.139 | 228,917 | +3,693 | 0.00% | 3,923,367 |
| 2015-08-25 | 2015-08-21 | 19.111 | 225,224 | +9,230 | 0.00% | 4,304,153 |
| 2015-08-21 | 2015-08-19 | 20.389 | 215,994 | +9,231 | 0.00% | 4,403,882 |
| 2015-08-20 | 2015-08-18 | 20.519 | 206,763 | +12,922 | 0.00% | 4,242,552 |
| 2015-08-19 | 2015-08-17 | 20.887 | 193,841 | +9,231 | 0.00% | 4,048,807 |
| 2015-08-12 | 2015-08-10 | 20.671 | 184,610 | +10,615 | 0.00% | 3,815,997 |
| 2015-08-10 | 2015-08-06 | 20.692 | 173,995 | +13,846 | 0.00% | 3,600,349 |
| 2015-08-07 | 2015-08-05 | 20.996 | 160,149 | -923 | 0.00% | 3,362,423 |
| 2015-08-06 | 2015-08-04 | 20.432 | 161,072 | +2,307 | 0.00% | 3,291,063 |
| 2015-08-05 | 2015-08-03 | 20.519 | 158,765 | +3,231 | 0.00% | 3,257,685 |
| 2015-07-31 | 2015-07-29 | 20.931 | 155,534 | +461 | 0.00% | 3,255,419 |
| 2015-07-30 | 2015-07-28 | 20.844 | 155,073 | -4,615 | 0.00% | 3,232,330 |
| 2015-07-29 | 2015-07-27 | 20.302 | 159,688 | +12,461 | 0.00% | 3,242,024 |
| 2015-07-28 | 2015-07-24 | 21.234 | 147,227 | +3,693 | 0.00% | 3,126,209 |
| 2015-07-23 | 2015-07-21 | 21.646 | 143,534 | -3,693 | 0.00% | 3,106,881 |
| 2015-07-21 | 2015-07-17 | 22.014 | 147,227 | -923 | 0.00% | 3,241,049 |
| 2015-07-17 | 2015-07-15 | 21.884 | 148,150 | +923 | 0.00% | 3,242,108 |
| 2015-07-16 | 2015-07-14 | 21.797 | 147,227 | +6,923 | 0.00% | 3,209,149 |
| 2015-07-15 | 2015-07-13 | 22.187 | 140,304 | +9,692 | 0.00% | 3,112,966 |
| 2015-07-14 | 2015-07-10 | 21.971 | 130,612 | +27,230 | 0.00% | 2,869,627 |
| 2015-07-13 | 2015-07-09 | 21.581 | 103,382 | +1,846 | 0.00% | 2,231,047 |
| 2015-07-10 | 2015-07-08 | 20.887 | 101,536 | -10,153 | 0.00% | 2,120,809 |
| 2015-07-08 | 2015-07-06 | 23.271 | 111,689 | -923 | 0.00% | 2,599,077 |
| 2015-07-07 | 2015-07-03 | 23.877 | 112,612 | -923 | 0.00% | 2,688,875 |
| 2015-07-03 | 2015-06-30 | 23.834 | 113,535 | +6,000 | 0.00% | 2,705,994 |
| 2015-07-02 | 2015-06-29 | 23.704 | 107,535 | -9,692 | 0.00% | 2,549,010 |
| 2015-06-29 | 2015-06-25 | 24.571 | 117,227 | -923 | 0.00% | 2,880,349 |
| 2015-06-26 | 2015-06-24 | 24.831 | 118,150 | +923 | 0.00% | 2,933,748 |
| 2015-06-23 | 2015-06-19 | 23.877 | 117,227 | -1,385 | 0.00% | 2,799,069 |
| 2015-06-22 | 2015-06-18 | 23.791 | 118,612 | +3,231 | 0.00% | 2,821,859 |
| 2015-06-19 | 2015-06-17 | 24.137 | 115,381 | +1,384 | 0.00% | 2,784,992 |
| 2015-06-18 | 2015-06-16 | 24.397 | 113,997 | -923 | 0.00% | 2,781,226 |
| 2015-06-17 | 2015-06-15 | 25.047 | 114,920 | +1,385 | 0.00% | 2,878,444 |
| 2015-06-10 | 2015-06-08 | 25.481 | 113,535 | +461 | 0.00% | 2,892,954 |
| 2015-06-09 | 2015-06-05 | 25.394 | 113,074 | -923 | 0.00% | 2,871,407 |
| 2015-06-08 | 2015-06-04 | 25.827 | 113,997 | -6,923 | 0.00% | 2,944,246 |
| 2015-06-05 | 2015-06-03 | 27.622 | 120,920 | -461 | 0.00% | 3,340,107 |
| 2015-06-04 | 2015-06-02 | 27.133 | 121,381 | +3,127 | 0.00% | 3,293,451 |
| 2015-06-01 | 2015-05-28 | 27.533 | 118,254 | -4,496 | 0.00% | 3,255,945 |
| 2015-05-28 | 2015-05-26 | 28.334 | 122,750 | -4,496 | 0.00% | 3,478,016 |
| 2015-05-27 | 2015-05-22 | 28.201 | 127,246 | -1,799 | 0.00% | 3,588,426 |
| 2015-05-22 | 2015-05-20 | 27.445 | 129,045 | -10,791 | 0.00% | 3,541,579 |
| 2015-05-21 | 2015-05-19 | 27.578 | 139,836 | +10,791 | 0.00% | 3,856,393 |
| 2015-05-20 | 2015-05-18 | 27.622 | 129,045 | -2,248 | 0.00% | 3,564,539 |
| 2015-05-18 | 2015-05-14 | 27.756 | 131,293 | -21,133 | 0.00% | 3,644,155 |
| 2015-05-15 | 2015-05-13 | 28.423 | 152,426 | +450 | 0.00% | 4,332,420 |
| 2015-05-12 | 2015-05-08 | 28.201 | 151,976 | +1,349 | 0.00% | 4,285,830 |
| 2015-05-11 | 2015-05-07 | 28.823 | 150,627 | -2,249 | 0.00% | 4,341,586 |
| 2015-05-07 | 2015-05-05 | 29.001 | 152,876 | -2,697 | 0.00% | 4,433,610 |
| 2015-05-06 | 2015-05-04 | 29.313 | 155,573 | -900 | 0.00% | 4,560,267 |
| 2015-05-05 | 2015-04-30 | 29.224 | 156,473 | -3,597 | 0.00% | 4,572,728 |
| 2015-05-04 | 2015-04-29 | 29.046 | 160,070 | +4,497 | 0.00% | 4,649,366 |
| 2015-04-29 | 2015-04-27 | 29.846 | 155,573 | -20,684 | 0.00% | 4,643,307 |
| 2015-04-28 | 2015-04-24 | 29.179 | 176,257 | -8,093 | 0.00% | 5,143,051 |
| 2015-04-27 | 2015-04-23 | 28.690 | 184,350 | +15,288 | 0.00% | 5,288,999 |
| 2015-04-24 | 2015-04-22 | 28.823 | 169,062 | -450 | 0.00% | 4,872,946 |
| 2015-04-23 | 2015-04-21 | 29.179 | 169,512 | -450 | 0.00% | 4,946,237 |
| 2015-04-22 | 2015-04-20 | 28.601 | 169,962 | +21,133 | 0.00% | 4,861,087 |
| 2015-04-21 | 2015-04-17 | 29.624 | 148,829 | -17,086 | 0.00% | 4,408,922 |
| 2015-04-20 | 2015-04-16 | 29.669 | 165,915 | +6,295 | 0.00% | 4,922,459 |
| 2015-04-17 | 2015-04-15 | 28.690 | 159,620 | +4,946 | 0.00% | 4,579,496 |
| 2015-04-16 | 2015-04-14 | 27.622 | 154,674 | -1,799 | 0.00% | 4,272,475 |
| 2015-04-15 | 2015-04-13 | 27.222 | 156,473 | -7,194 | 0.00% | 4,259,528 |
| 2015-04-14 | 2015-04-10 | 26.911 | 163,667 | +8,993 | 0.00% | 4,404,404 |
| 2015-04-13 | 2015-04-09 | 26.555 | 154,674 | -84,981 | 0.00% | 4,107,355 |
| 2015-04-10 | 2015-04-08 | 26.244 | 239,655 | +11,690 | 0.00% | 6,289,399 |
| 2015-04-09 | 2015-04-02 | 24.865 | 227,965 | +8,543 | 0.00% | 5,668,271 |
| 2015-04-08 | 2015-04-01 | 24.553 | 219,422 | -8,992 | 0.00% | 5,387,532 |
| 2015-04-02 | 2015-03-31 | 24.375 | 228,414 | -1,799 | 0.00% | 5,567,675 |
| 2015-04-01 | 2015-03-30 | 24.020 | 230,213 | +2,698 | 0.00% | 5,529,607 |
| 2015-03-31 | 2015-03-27 | 23.352 | 227,515 | -1,798 | 0.00% | 5,313,002 |
| 2015-03-30 | 2015-03-26 | 23.486 | 229,313 | -4,047 | 0.00% | 5,385,589 |
| 2015-03-27 | 2015-03-25 | 23.130 | 233,360 | -3,148 | 0.00% | 5,397,596 |
| 2015-03-26 | 2015-03-24 | 22.996 | 236,508 | -449 | 0.00% | 5,438,849 |
| 2015-03-24 | 2015-03-20 | 23.441 | 236,957 | +2,698 | 0.00% | 5,554,574 |
| 2015-03-19 | 2015-03-17 | 22.730 | 234,259 | +4,496 | 0.00% | 5,324,610 |
| 2015-03-18 | 2015-03-16 | 22.863 | 229,763 | +3,597 | 0.00% | 5,253,078 |
| 2015-03-12 | 2015-03-10 | 23.575 | 226,166 | +4,496 | 0.00% | 5,331,800 |
| 2015-03-09 | 2015-03-05 | 24.197 | 221,670 | +1,349 | 0.00% | 5,363,848 |
| 2015-03-06 | 2015-03-04 | 24.375 | 220,321 | +14,838 | 0.00% | 5,370,405 |
| 2015-03-05 | 2015-03-03 | 24.598 | 205,483 | +8,094 | 0.00% | 5,054,424 |
| 2015-03-04 | 2015-03-02 | 24.865 | 197,389 | +19,334 | 0.00% | 4,908,009 |
| 2015-03-03 | 2015-02-27 | 24.776 | 178,055 | -1,349 | 0.00% | 4,411,436 |
| 2015-03-02 | 2015-02-26 | 24.820 | 179,404 | +4,946 | 0.00% | 4,452,839 |
| 2015-02-27 | 2015-02-25 | 24.242 | 174,458 | +8,993 | 0.00% | 4,229,198 |
| 2015-02-26 | 2015-02-24 | 24.375 | 165,465 | -450 | 0.00% | 4,033,270 |
| 2015-02-25 | 2015-02-23 | 24.598 | 165,915 | -2,698 | 0.00% | 4,081,139 |
| 2015-02-24 | 2015-02-18 | 25.309 | 168,613 | +26,978 | 0.00% | 4,267,504 |
| 2015-02-23 | 2015-02-16 | 24.598 | 141,635 | -449 | 0.00% | 3,483,905 |
| 2015-02-17 | 2015-02-13 | 24.331 | 142,084 | +4,496 | 0.00% | 3,457,030 |
| 2015-02-16 | 2015-02-12 | 23.842 | 137,588 | +1,798 | 0.00% | 3,280,318 |
| 2015-02-13 | 2015-02-11 | 24.064 | 135,790 | +450 | 0.00% | 3,267,651 |
| 2015-02-12 | 2015-02-10 | 24.331 | 135,340 | +1,349 | 0.00% | 3,292,942 |
| 2015-02-11 | 2015-02-09 | 24.331 | 133,991 | -899 | 0.00% | 3,260,120 |
| 2015-02-09 | 2015-02-05 | 24.153 | 134,890 | -6,745 | 0.00% | 3,257,993 |
| 2015-02-06 | 2015-02-04 | 24.687 | 141,635 | -13,039 | 0.00% | 3,496,505 |
| 2015-02-05 | 2015-02-03 | 23.664 | 154,674 | +6,744 | 0.00% | 3,660,156 |
| 2015-02-04 | 2015-02-02 | 22.863 | 147,930 | +9,892 | 0.00% | 3,382,128 |
| 2015-02-02 | 2015-01-29 | 22.685 | 138,038 | +450 | 0.00% | 3,131,407 |
| 2015-01-30 | 2015-01-28 | 23.263 | 137,588 | -1,349 | 0.00% | 3,200,758 |
| 2015-01-27 | 2015-01-23 | 23.753 | 138,937 | +5,396 | 0.00% | 3,300,121 |
| 2015-01-26 | 2015-01-22 | 23.619 | 133,541 | +2,697 | 0.00% | 3,154,131 |
| 2015-01-21 | 2015-01-19 | 23.486 | 130,844 | +9,892 | 0.00% | 3,072,970 |
| 2015-01-16 | 2015-01-14 | 23.085 | 120,952 | -899 | 0.00% | 2,792,229 |
| 2015-01-15 | 2015-01-13 | 23.263 | 121,851 | +4,496 | 0.00% | 2,834,663 |
| 2015-01-14 | 2015-01-12 | 23.664 | 117,355 | +450 | 0.00% | 2,777,051 |
| 2015-01-13 | 2015-01-09 | 23.619 | 116,905 | +1,349 | 0.00% | 2,761,202 |
| 2015-01-12 | 2015-01-08 | 23.263 | 115,556 | +899 | 0.00% | 2,688,220 |
| 2015-01-09 | 2015-01-07 | 22.863 | 114,657 | -2,698 | 0.00% | 2,621,406 |
| 2015-01-07 | 2015-01-05 | 23.664 | 117,355 | -2,248 | 0.00% | 2,777,051 |
| 2015-01-05 | 2014-12-31 | 23.219 | 119,603 | -6,744 | 0.00% | 2,777,047 |
| 2014-12-19 | 2014-12-17 | 21.951 | 126,347 | -5,396 | 0.00% | 2,773,465 |
| 2014-12-18 | 2014-12-16 | 21.795 | 131,743 | +23,831 | 0.00% | 2,871,404 |
| 2014-12-17 | 2014-12-15 | 22.552 | 107,912 | +3,147 | 0.00% | 2,433,595 |
| 2014-12-16 | 2014-12-12 | 22.374 | 104,765 | +450 | 0.00% | 2,343,985 |
| 2014-12-15 | 2014-12-11 | 22.374 | 104,315 | +2,698 | 0.00% | 2,333,917 |
| 2014-12-11 | 2014-12-09 | 22.374 | 101,617 | -450 | 0.00% | 2,273,552 |
| 2014-12-10 | 2014-12-08 | 23.397 | 102,067 | +1,349 | 0.00% | 2,388,041 |
| 2014-12-08 | 2014-12-04 | 24.420 | 100,718 | -899 | 0.00% | 2,459,518 |
| 2014-12-05 | 2014-12-03 | 23.308 | 101,617 | +1,798 | 0.00% | 2,368,472 |
| 2014-12-04 | 2014-12-02 | 24.108 | 99,819 | +4,497 | 0.00% | 2,406,485 |
| 2014-12-03 | 2014-12-01 | 23.842 | 95,322 | +13,489 | 0.00% | 2,272,629 |
| 2014-12-02 | 2014-11-28 | 25.220 | 81,833 | +3,597 | 0.00% | 2,063,869 |
| 2014-12-01 | 2014-11-27 | 26.688 | 78,236 | +2,248 | 0.00% | 2,087,990 |
| 2014-11-28 | 2014-11-26 | 26.866 | 75,988 | +4,946 | 0.00% | 2,041,515 |
| 2014-11-26 | 2014-11-24 | 27.267 | 71,042 | -1,349 | 0.00% | 1,937,074 |
| 2014-11-21 | 2014-11-19 | 25.043 | 72,391 | +899 | 0.00% | 1,812,857 |
| 2014-11-20 | 2014-11-18 | 25.265 | 71,492 | +899 | 0.00% | 1,806,244 |
| 2014-11-18 | 2014-11-14 | 25.799 | 70,593 | -2,248 | 0.00% | 1,821,211 |
| 2014-11-17 | 2014-11-13 | 26.066 | 72,841 | +900 | 0.00% | 1,898,647 |
| 2014-11-12 | 2014-11-10 | 26.555 | 71,941 | -7,195 | 0.00% | 1,910,387 |
| 2014-11-10 | 2014-11-06 | 26.199 | 79,136 | +4,047 | 0.00% | 2,073,290 |
| 2014-11-07 | 2014-11-05 | 25.977 | 75,089 | -1,349 | 0.00% | 1,950,562 |
| 2014-11-06 | 2014-11-04 | 26.733 | 76,438 | +2,248 | 0.00% | 2,043,405 |
| 2014-11-03 | 2014-10-30 | 26.688 | 74,190 | +900 | 0.00% | 1,980,009 |
| 2014-10-30 | 2014-10-28 | 27.667 | 73,290 | +2,248 | 0.00% | 2,027,709 |
| 2014-10-28 | 2014-10-24 | 27.667 | 71,042 | -1,799 | 0.00% | 1,965,514 |
| 2014-10-27 | 2014-10-23 | 27.667 | 72,841 | -899 | 0.00% | 2,015,287 |
| 2014-10-24 | 2014-10-22 | 28.112 | 73,740 | -1,349 | 0.00% | 2,072,960 |
| 2014-10-23 | 2014-10-21 | 27.756 | 75,089 | +450 | 0.00% | 2,084,162 |
| 2014-10-22 | 2014-10-20 | 27.889 | 74,639 | +13,039 | 0.00% | 2,081,632 |
| 2014-10-21 | 2014-10-17 | 27.711 | 61,600 | +899 | 0.00% | 1,707,023 |
| 2014-10-16 | 2014-10-14 | 27.845 | 60,701 | +2,249 | 0.00% | 1,690,211 |
| 2014-10-10 | 2014-10-08 | 29.669 | 58,452 | +449 | 0.00% | 1,734,187 |
| 2014-10-06 | 2014-09-30 | 29.624 | 58,003 | +450 | 0.00% | 1,718,285 |
| 2014-09-11 | 2014-09-08 | 35.235 | 57,553 | +955 | 0.00% | 2,027,897 |
| 2014-09-08 | 2014-09-04 | 35.145 | 56,598 | -442 | 0.00% | 1,989,128 |
| 2014-09-05 | 2014-09-03 | 35.461 | 57,040 | -5,306 | 0.00% | 2,022,722 |
| 2014-09-02 | 2014-08-29 | 35.235 | 62,346 | -1,769 | 0.00% | 2,196,780 |
| 2014-08-29 | 2014-08-27 | 34.285 | 64,115 | +3,538 | 0.00% | 2,198,211 |
| 2014-08-28 | 2014-08-26 | 34.828 | 60,577 | -885 | 0.00% | 2,109,789 |
| 2014-08-21 | 2014-08-19 | 34.828 | 61,462 | -3,095 | 0.00% | 2,140,612 |
| 2014-08-20 | 2014-08-18 | 34.466 | 64,557 | -884 | 0.00% | 2,225,045 |
| 2014-07-30 | 2014-07-28 | 31.617 | 65,441 | -442 | 0.00% | 2,069,034 |
| 2014-07-25 | 2014-07-23 | 31.391 | 65,883 | -1,327 | 0.00% | 2,068,109 |
| 2014-07-24 | 2014-07-22 | 31.029 | 67,210 | -1,326 | 0.00% | 2,085,444 |
| 2014-07-22 | 2014-07-18 | 30.486 | 68,536 | -2,211 | 0.00% | 2,089,388 |
| 2014-07-21 | 2014-07-17 | 30.667 | 70,747 | +442 | 0.00% | 2,169,593 |
| 2014-07-11 | 2014-07-09 | 30.441 | 70,305 | -884 | 0.00% | 2,140,138 |
| 2014-07-09 | 2014-07-07 | 30.757 | 71,189 | +1,768 | 0.00% | 2,189,588 |
| 2014-07-08 | 2014-07-04 | 30.938 | 69,421 | +1,327 | 0.00% | 2,147,769 |
| 2014-07-03 | 2014-06-30 | 31.481 | 68,094 | -1,769 | 0.00% | 2,143,673 |
| 2014-06-20 | 2014-06-18 | 31.752 | 69,863 | -4,422 | 0.00% | 2,218,324 |
| 2014-06-19 | 2014-06-17 | 31.617 | 74,285 | +3,538 | 0.00% | 2,348,653 |
| 2014-06-11 | 2014-06-09 | 30.034 | 70,747 | -442 | 0.00% | 2,124,793 |
| 2014-06-05 | 2014-06-03 | 31.592 | 71,189 | +1,677 | 0.00% | 2,249,024 |
| 2014-05-29 | 2014-05-27 | 31.639 | 69,512 | -863 | 0.00% | 2,199,264 |
| 2014-05-28 | 2014-05-26 | 31.407 | 70,375 | -17,270 | 0.00% | 2,210,268 |
| 2014-05-27 | 2014-05-23 | 31.546 | 87,645 | -3,454 | 0.00% | 2,764,847 |
| 2014-05-26 | 2014-05-22 | 31.546 | 91,099 | -16,407 | 0.00% | 2,873,806 |
| 2014-05-23 | 2014-05-21 | 31.083 | 107,506 | -3,022 | 0.00% | 3,341,581 |
| 2014-05-20 | 2014-05-16 | 30.805 | 110,528 | +1,295 | 0.00% | 3,404,793 |
| 2014-05-16 | 2014-05-14 | 30.805 | 109,233 | -432 | 0.00% | 3,364,901 |
| 2014-05-15 | 2014-05-13 | 30.342 | 109,665 | -1,295 | 0.00% | 3,327,409 |
| 2014-05-14 | 2014-05-12 | 30.017 | 110,960 | -1,295 | 0.00% | 3,330,721 |
| 2014-05-12 | 2014-05-08 | 29.786 | 112,255 | +4,317 | 0.00% | 3,343,593 |
| 2014-05-02 | 2014-04-29 | 30.017 | 107,938 | -1,295 | 0.00% | 3,240,009 |
| 2014-04-30 | 2014-04-28 | 29.369 | 109,233 | -432 | 0.00% | 3,208,041 |
| 2014-04-29 | 2014-04-25 | 29.045 | 109,665 | -20,292 | 0.00% | 3,185,168 |
| 2014-04-28 | 2014-04-24 | 29.415 | 129,957 | +3,022 | 0.00% | 3,822,700 |
| 2014-04-25 | 2014-04-23 | 29.600 | 126,935 | +17,270 | 0.00% | 3,757,327 |
| 2014-04-17 | 2014-04-15 | 29.322 | 109,665 | -1,295 | 0.00% | 3,215,648 |
| 2014-04-16 | 2014-04-14 | 30.017 | 110,960 | -3,454 | 0.00% | 3,330,721 |
| 2014-04-10 | 2014-04-08 | 29.137 | 114,414 | +1,295 | 0.00% | 3,333,701 |
| 2014-04-07 | 2014-04-03 | 27.377 | 113,119 | -4,749 | 0.00% | 3,096,848 |
| 2014-04-04 | 2014-04-02 | 27.099 | 117,868 | +3,454 | 0.00% | 3,194,100 |
| 2014-04-03 | 2014-04-01 | 27.053 | 114,414 | -12,953 | 0.00% | 3,095,201 |
| 2014-04-02 | 2014-03-31 | 27.006 | 127,367 | +5,613 | 0.00% | 3,439,713 |
| 2014-03-31 | 2014-03-27 | 28.211 | 121,754 | -2,158 | 0.00% | 3,434,767 |
| 2014-03-28 | 2014-03-26 | 27.886 | 123,912 | -1,728 | 0.00% | 3,455,466 |
| 2014-03-27 | 2014-03-25 | 27.701 | 125,640 | +1,728 | 0.00% | 3,480,374 |
| 2014-03-26 | 2014-03-24 | 28.257 | 123,912 | -1,728 | 0.00% | 3,501,386 |
| 2014-03-25 | 2014-03-21 | 27.609 | 125,640 | +3,023 | 0.00% | 3,468,734 |
| 2014-03-20 | 2014-03-18 | 26.867 | 122,617 | +1,727 | 0.00% | 3,294,393 |
| 2014-03-19 | 2014-03-17 | 26.775 | 120,890 | +3,886 | 0.00% | 3,236,794 |
| 2014-03-18 | 2014-03-14 | 26.914 | 117,004 | +863 | 0.00% | 3,149,007 |
| 2014-03-17 | 2014-03-13 | 26.821 | 116,141 | -6,044 | 0.00% | 3,115,021 |
| 2014-03-13 | 2014-03-11 | 27.238 | 122,185 | +8,635 | 0.00% | 3,328,067 |
| 2014-03-12 | 2014-03-10 | 27.979 | 113,550 | -2,591 | 0.00% | 3,177,027 |
| 2014-02-28 | 2014-02-26 | 29.045 | 116,141 | -3,022 | 0.00% | 3,373,261 |
| 2014-02-27 | 2014-02-25 | 28.859 | 119,163 | -12,521 | 0.00% | 3,438,953 |
| 2014-02-26 | 2014-02-24 | 28.396 | 131,684 | +2,590 | 0.00% | 3,739,300 |
| 2014-02-25 | 2014-02-21 | 28.720 | 129,094 | +4,750 | 0.00% | 3,707,614 |
| 2014-02-24 | 2014-02-20 | 28.581 | 124,344 | +7,340 | 0.00% | 3,553,913 |
| 2014-02-21 | 2014-02-19 | 29.230 | 117,004 | +6,476 | 0.00% | 3,420,006 |
| 2014-02-20 | 2014-02-18 | 29.600 | 110,528 | -3,886 | 0.00% | 3,271,673 |
| 2014-02-19 | 2014-02-17 | 29.693 | 114,414 | +432 | 0.00% | 3,397,301 |
| 2014-02-18 | 2014-02-14 | 29.508 | 113,982 | -2,159 | 0.00% | 3,363,353 |
| 2014-02-14 | 2014-02-12 | 30.017 | 116,141 | -432 | 0.00% | 3,486,241 |
| 2014-02-13 | 2014-02-11 | 29.369 | 116,573 | +12,521 | 0.00% | 3,423,608 |
| 2014-02-12 | 2014-02-10 | 28.025 | 104,052 | -23,746 | 0.00% | 2,916,101 |
| 2014-02-07 | 2014-02-05 | 26.821 | 127,798 | +1,295 | 0.00% | 3,427,673 |
| 2014-02-06 | 2014-02-04 | 26.728 | 126,503 | +7,340 | 0.00% | 3,381,220 |
| 2014-02-05 | 2014-01-30 | 28.257 | 119,163 | +25,905 | 0.00% | 3,367,193 |
| 2014-02-04 | 2014-01-28 | 28.164 | 93,258 | +1,295 | 0.00% | 2,626,555 |
| 2014-01-29 | 2014-01-27 | 28.303 | 91,963 | -3,886 | 0.00% | 2,602,862 |
| 2014-01-27 | 2014-01-23 | 29.508 | 95,849 | +4,318 | 0.00% | 2,828,289 |
| 2014-01-24 | 2014-01-22 | 29.786 | 91,531 | +1,727 | 0.00% | 2,726,315 |
| 2014-01-23 | 2014-01-21 | 30.295 | 89,804 | -4,318 | 0.00% | 2,720,635 |
| 2014-01-10 | 2014-01-08 | 32.380 | 94,122 | +432 | 0.00% | 3,047,650 |
| 2013-12-30 | 2013-12-24 | 33.214 | 93,690 | -2,590 | 0.00% | 3,111,782 |
| 2013-12-19 | 2013-12-17 | 32.843 | 96,280 | +4,317 | 0.00% | 3,162,125 |
| 2013-12-18 | 2013-12-16 | 34.047 | 91,963 | +4,749 | 0.00% | 3,131,102 |
| 2013-12-17 | 2013-12-13 | 34.928 | 87,214 | +5,181 | 0.00% | 3,046,171 |
| 2013-12-13 | 2013-12-11 | 35.761 | 82,033 | +1,296 | 0.00% | 2,933,612 |
| 2013-12-11 | 2013-12-09 | 36.039 | 80,737 | +431 | 0.00% | 2,909,705 |
| 2013-12-10 | 2013-12-06 | 36.086 | 80,306 | +864 | 0.00% | 2,897,892 |
| 2013-12-09 | 2013-12-05 | 36.503 | 79,442 | +1,295 | 0.00% | 2,899,834 |
| 2013-12-06 | 2013-12-04 | 36.503 | 78,147 | +1,295 | 0.00% | 2,852,563 |
| 2013-12-04 | 2013-12-02 | 37.012 | 76,852 | -2,590 | 0.00% | 2,844,453 |
| 2013-11-25 | 2013-11-21 | 36.271 | 79,442 | -3,022 | 0.00% | 2,881,434 |
| 2013-10-30 | 2013-10-28 | 35.391 | 82,464 | +431 | 0.00% | 2,918,465 |
| 2013-10-17 | 2013-10-15 | 36.966 | 82,033 | +2,159 | 0.00% | 3,032,412 |
| 2013-10-07 | 2013-10-03 | 37.012 | 79,874 | -1,295 | 0.00% | 2,956,303 |
| 2013-09-23 | 2013-09-18 | 37.012 | 81,169 | -4,318 | 0.00% | 3,004,234 |
| 2013-09-18 | 2013-09-16 | 37.522 | 85,487 | -4,317 | 0.00% | 3,207,612 |
| 2013-09-11 | 2013-09-09 | 37.522 | 89,804 | -2,159 | 0.00% | 3,369,593 |
| 2013-09-05 | 2013-09-03 | 37.508 | 91,963 | +1,442 | 0.00% | 3,449,321 |
| 2013-08-28 | 2013-08-26 | 36.802 | 90,521 | -1,700 | 0.00% | 3,331,335 |
| 2013-08-26 | 2013-08-22 | 36.472 | 92,221 | -9,774 | 0.00% | 3,363,517 |
| 2013-08-22 | 2013-08-20 | 34.872 | 101,995 | +425 | 0.00% | 3,556,798 |
| 2013-08-21 | 2013-08-19 | 35.484 | 101,570 | -2,125 | 0.00% | 3,604,118 |
| 2013-08-19 | 2013-08-15 | 34.543 | 103,695 | -2,125 | 0.00% | 3,581,921 |
| 2013-08-07 | 2013-08-05 | 33.413 | 105,820 | -850 | 0.00% | 3,535,805 |
| 2013-08-06 | 2013-08-02 | 33.460 | 106,670 | +850 | 0.00% | 3,569,226 |
| 2013-08-02 | 2013-07-31 | 32.943 | 105,820 | -2,125 | 0.00% | 3,486,005 |
| 2013-07-15 | 2013-07-11 | 32.096 | 107,945 | -2,550 | 0.00% | 3,464,568 |
| 2013-07-12 | 2013-07-10 | 30.825 | 110,495 | +2,550 | 0.00% | 3,406,011 |
| 2013-06-28 | 2013-06-26 | 29.460 | 107,945 | +8,500 | 0.00% | 3,180,087 |
| 2013-06-27 | 2013-06-25 | 28.896 | 99,445 | -3,825 | 0.00% | 2,873,515 |
| 2013-06-24 | 2013-06-20 | 30.590 | 103,270 | +4,675 | 0.00% | 3,159,000 |
| 2013-06-20 | 2013-06-18 | 32.049 | 98,595 | +4,250 | 0.00% | 3,159,833 |
| 2013-06-17 | 2013-06-13 | 30.354 | 94,345 | -12,325 | 0.00% | 2,863,787 |
| 2013-06-11 | 2013-06-07 | 31.578 | 106,670 | +2,975 | 0.00% | 3,368,426 |
| 2013-05-30 | 2013-05-28 | 34.150 | 103,695 | +2,380 | 0.00% | 3,541,212 |
| 2013-05-24 | 2013-05-22 | 34.728 | 101,315 | -11,211 | 0.00% | 3,518,494 |
| 2013-05-22 | 2013-05-20 | 34.873 | 112,526 | +4,153 | 0.00% | 3,924,093 |
| 2013-05-10 | 2013-05-08 | 35.595 | 108,373 | -2,492 | 0.00% | 3,857,566 |
| 2013-05-07 | 2013-05-03 | 34.150 | 110,865 | -1,661 | 0.00% | 3,786,069 |
| 2013-04-24 | 2013-04-22 | 33.380 | 112,526 | -4,152 | 0.00% | 3,756,072 |
| 2013-04-23 | 2013-04-19 | 33.235 | 116,678 | +18,270 | 0.00% | 3,877,804 |
| 2013-04-22 | 2013-04-18 | 32.272 | 98,408 | +830 | 0.00% | 3,175,799 |
| 2013-04-18 | 2013-04-16 | 32.464 | 97,578 | +2,077 | 0.00% | 3,167,814 |
| 2013-04-16 | 2013-04-12 | 34.150 | 95,501 | -9,135 | 0.00% | 3,261,384 |
| 2013-04-15 | 2013-04-11 | 34.343 | 104,636 | -3,322 | 0.00% | 3,593,507 |
| 2013-04-12 | 2013-04-10 | 34.343 | 107,958 | +6,643 | 0.00% | 3,707,594 |
| 2013-04-11 | 2013-04-09 | 34.584 | 101,315 | +2,077 | 0.00% | 3,503,854 |
| 2013-04-10 | 2013-04-08 | 34.247 | 99,238 | +415 | 0.00% | 3,398,564 |
| 2013-04-05 | 2013-04-02 | 36.318 | 98,823 | -2,492 | 0.00% | 3,589,031 |
| 2013-04-03 | 2013-03-28 | 35.932 | 101,315 | +2,077 | 0.00% | 3,640,495 |
| 2013-04-02 | 2013-03-27 | 36.366 | 99,238 | +415 | 0.00% | 3,608,883 |
| 2013-03-27 | 2013-03-25 | 35.932 | 98,823 | -2,076 | 0.00% | 3,550,951 |
| 2013-03-21 | 2013-03-19 | 34.391 | 100,899 | -831 | 0.00% | 3,470,027 |
| 2013-03-20 | 2013-03-18 | 34.825 | 101,730 | +4,152 | 0.00% | 3,542,706 |
| 2013-03-14 | 2013-03-12 | 35.306 | 97,578 | -1,245 | 0.00% | 3,445,115 |
| 2013-03-13 | 2013-03-11 | 35.740 | 98,823 | +1,661 | 0.00% | 3,531,911 |
| 2013-03-12 | 2013-03-08 | 36.125 | 97,162 | -2,076 | 0.00% | 3,509,987 |
| 2013-03-11 | 2013-03-07 | 35.306 | 99,238 | +3,321 | 0.00% | 3,503,723 |
| 2013-03-08 | 2013-03-06 | 35.306 | 95,917 | +2,076 | 0.00% | 3,386,471 |
| 2013-03-07 | 2013-03-05 | 35.114 | 93,841 | +1,246 | 0.00% | 3,295,095 |
| 2013-03-05 | 2013-03-01 | 35.836 | 92,595 | -3,737 | 0.00% | 3,318,244 |
| 2013-03-04 | 2013-02-28 | 36.703 | 96,332 | -1,661 | 0.00% | 3,535,683 |
| 2013-03-01 | 2013-02-27 | 36.077 | 97,993 | +5,813 | 0.00% | 3,535,287 |
| 2013-02-28 | 2013-02-26 | 36.270 | 92,180 | +1,246 | 0.00% | 3,343,332 |
| 2013-02-19 | 2013-02-15 | 38.437 | 90,934 | +1,661 | 0.00% | 3,495,240 |
| 2013-02-15 | 2013-02-08 | 37.522 | 89,273 | +2,076 | 0.00% | 3,349,696 |
| 2013-02-14 | 2013-02-07 | 37.570 | 87,197 | +3,737 | 0.00% | 3,276,001 |
| 2013-02-04 | 2013-01-31 | 38.582 | 83,460 | +3,737 | 0.00% | 3,220,021 |
| 2013-01-30 | 2013-01-28 | 38.293 | 79,723 | +2,907 | 0.00% | 3,052,802 |
| 2013-01-15 | 2013-01-11 | 39.063 | 76,816 | +1,245 | 0.00% | 3,000,685 |
| 2013-01-11 | 2013-01-09 | 40.075 | 75,571 | +1,661 | 0.00% | 3,028,491 |
| 2012-12-13 | 2012-12-11 | 40.508 | 73,910 | -5,813 | 0.00% | 2,993,967 |
| 2012-12-12 | 2012-12-10 | 40.412 | 79,723 | -415 | 0.00% | 3,221,762 |
| 2012-11-30 | 2012-11-28 | 38.871 | 80,138 | +1,245 | 0.00% | 3,115,013 |
| 2012-10-25 | 2012-10-22 | 39.304 | 78,893 | -415 | 0.00% | 3,100,819 |
| 2012-09-19 | 2012-09-17 | 39.111 | 79,308 | +1,246 | 0.00% | 3,101,850 |
| 2012-09-18 | 2012-09-14 | 37.715 | 78,062 | -2,076 | 0.00% | 2,944,078 |
| 2012-09-13 | 2012-09-11 | 35.403 | 80,138 | -12,457 | 0.00% | 2,837,094 |
| 2012-09-12 | 2012-09-10 | 34.536 | 92,595 | +4,152 | 0.00% | 3,197,824 |
| 2012-09-11 | 2012-09-07 | 34.632 | 88,443 | +8,305 | 0.00% | 3,062,952 |
| 2012-09-06 | 2012-09-04 | 35.584 | 80,138 | +843 | 0.00% | 2,851,650 |
| 2012-09-05 | 2012-09-03 | 35.779 | 79,295 | +2,054 | 0.00% | 2,837,092 |
| 2012-09-03 | 2012-08-30 | 35.876 | 77,241 | +4,109 | 0.00% | 2,771,122 |
| 2012-08-24 | 2012-08-22 | 36.120 | 73,132 | +2,054 | 0.00% | 2,641,507 |
| 2012-08-21 | 2012-08-17 | 37.921 | 71,078 | +2,465 | 0.00% | 2,695,337 |
| 2012-08-20 | 2012-08-16 | 37.191 | 68,613 | -1,643 | 0.00% | 2,551,762 |
| 2012-08-17 | 2012-08-15 | 37.385 | 70,256 | +1,643 | 0.00% | 2,626,546 |
| 2012-08-14 | 2012-08-10 | 38.554 | 68,613 | +822 | 0.00% | 2,645,282 |
| 2012-08-09 | 2012-08-07 | 38.602 | 67,791 | -4,109 | 0.00% | 2,616,891 |
| 2012-08-08 | 2012-08-06 | 38.116 | 71,900 | +4,109 | 0.00% | 2,740,507 |
| 2012-07-31 | 2012-07-27 | 37.093 | 67,791 | -4,109 | 0.00% | 2,514,591 |
| 2012-07-30 | 2012-07-26 | 36.071 | 71,900 | +1,233 | 0.00% | 2,593,507 |
| 2012-07-27 | 2012-07-25 | 35.974 | 70,667 | +2,054 | 0.00% | 2,542,152 |
| 2012-07-26 | 2012-07-24 | 36.071 | 68,613 | +2,054 | 0.00% | 2,474,942 |
| 2012-07-23 | 2012-07-19 | 38.456 | 66,559 | -2,054 | 0.00% | 2,559,612 |
| 2012-07-19 | 2012-07-17 | 37.872 | 68,613 | -411 | 0.00% | 2,598,522 |
| 2012-07-09 | 2012-07-05 | 38.213 | 69,024 | -1,232 | 0.00% | 2,637,607 |
| 2012-06-20 | 2012-06-18 | 37.775 | 70,256 | +1,232 | 0.00% | 2,653,906 |
| 2012-06-12 | 2012-06-08 | 34.367 | 69,024 | -411 | 0.00% | 2,372,166 |
| 2012-06-08 | 2012-06-06 | 33.540 | 69,435 | -11,504 | 0.00% | 2,328,831 |
| 2012-06-06 | 2012-06-04 | 32.566 | 80,939 | +11,504 | 0.00% | 2,635,872 |
| 2012-06-05 | 2012-06-01 | 33.442 | 69,435 | +411 | 0.00% | 2,322,071 |
| 2012-06-01 | 2012-05-30 | 34.562 | 69,024 | -1,643 | 0.00% | 2,385,606 |
| 2012-05-30 | 2012-05-28 | 35.977 | 70,667 | +1,344 | 0.00% | 2,542,352 |
| 2012-05-24 | 2012-05-22 | 35.778 | 69,323 | +1,612 | 0.00% | 2,480,239 |
| 2012-05-22 | 2012-05-18 | 35.580 | 67,711 | +4,031 | 0.00% | 2,409,125 |
| 2012-05-09 | 2012-05-07 | 39.301 | 63,680 | +1,209 | 0.00% | 2,502,702 |
| 2012-05-04 | 2012-05-02 | 41.633 | 62,471 | +2,015 | 0.00% | 2,600,886 |
| 2012-04-13 | 2012-04-11 | 37.912 | 60,456 | +1,209 | 0.00% | 2,291,995 |
| 2012-04-10 | 2012-04-03 | 39.549 | 59,247 | -1,209 | 0.00% | 2,343,180 |
| 2012-03-28 | 2012-03-26 | 40.889 | 60,456 | -2,821 | 0.00% | 2,471,995 |
| 2012-03-21 | 2012-03-19 | 41.584 | 63,277 | -403 | 0.00% | 2,631,303 |
| 2012-03-20 | 2012-03-16 | 41.534 | 63,680 | +806 | 0.00% | 2,644,901 |
| 2012-03-19 | 2012-03-15 | 41.981 | 62,874 | +403 | 0.00% | 2,639,504 |
| 2012-03-16 | 2012-03-14 | 42.477 | 62,471 | +2,821 | 0.00% | 2,653,586 |
| 2012-03-14 | 2012-03-12 | 41.782 | 59,650 | -806 | 0.00% | 2,492,318 |
| 2012-03-09 | 2012-03-07 | 41.088 | 60,456 | -6,046 | 0.00% | 2,483,995 |
| 2012-03-07 | 2012-03-05 | 42.874 | 66,502 | -1,209 | 0.00% | 2,851,211 |
| 2012-03-06 | 2012-03-02 | 43.271 | 67,711 | +2,015 | 0.00% | 2,929,926 |
| 2012-03-01 | 2012-02-28 | 44.065 | 65,696 | -189,026 | 0.00% | 2,894,895 |
| 2012-02-23 | 2012-02-21 | 43.023 | 254,722 | +1,612 | 0.00% | 10,958,888 |
| 2012-02-21 | 2012-02-17 | 44.909 | 253,110 | +35,065 | 0.00% | 11,366,816 |
| 2012-02-14 | 2012-02-10 | 42.874 | 218,045 | +40,304 | 0.00% | 9,348,476 |
| 2012-02-13 | 2012-02-09 | 43.321 | 177,741 | +72,547 | 0.00% | 7,699,860 |
| 2012-02-10 | 2012-02-08 | 42.427 | 105,194 | +403 | 0.00% | 4,463,115 |
| 2012-02-07 | 2012-02-03 | 41.584 | 104,791 | +40,304 | 0.00% | 4,357,616 |
| 2012-02-03 | 2012-02-01 | 39.649 | 64,487 | +1,210 | 0.00% | 2,556,819 |
| 2012-01-19 | 2012-01-17 | 38.755 | 63,277 | +6,045 | 0.00% | 2,452,324 |
| 2012-01-13 | 2012-01-11 | 38.160 | 57,232 | -2,015 | 0.00% | 2,183,968 |
| 2012-01-10 | 2012-01-06 | 37.416 | 59,247 | -806 | 0.00% | 2,216,760 |
| 2012-01-09 | 2012-01-05 | 36.324 | 60,053 | +806 | 0.00% | 2,181,357 |
| 2012-01-06 | 2012-01-04 | 35.331 | 59,247 | -5,240 | 0.00% | 2,093,280 |
| 2011-12-29 | 2011-12-23 | 34.041 | 64,487 | -806 | 0.00% | 2,195,216 |
| 2011-12-28 | 2011-12-22 | 33.098 | 65,293 | +2,822 | 0.00% | 2,161,093 |
| 2011-12-22 | 2011-12-20 | 33.495 | 62,471 | +3,627 | 0.00% | 2,092,489 |
| 2011-12-21 | 2011-12-19 | 33.694 | 58,844 | +1,209 | 0.00% | 1,982,681 |
| 2011-12-20 | 2011-12-16 | 34.240 | 57,635 | +403 | 0.00% | 1,973,406 |
| 2011-12-05 | 2011-12-01 | 38.061 | 57,232 | -806 | 0.00% | 2,178,288 |
| 2011-11-29 | 2011-11-25 | 33.495 | 58,038 | +403 | 0.00% | 1,944,004 |
| 2011-11-14 | 2011-11-10 | 36.919 | 57,635 | -7,658 | 0.00% | 2,127,846 |
| 2011-11-11 | 2011-11-09 | 38.855 | 65,293 | -403 | 0.00% | 2,536,935 |
| 2011-11-01 | 2011-10-28 | 38.061 | 65,696 | -35,467 | 0.00% | 2,500,433 |
| 2011-10-31 | 2011-10-27 | 38.259 | 101,163 | -403 | 0.00% | 3,870,411 |
| 2011-10-26 | 2011-10-24 | 33.942 | 101,566 | -2,015 | 0.00% | 3,447,350 |
| 2011-10-10 | 2011-10-06 | 30.518 | 103,581 | -16,122 | 0.00% | 3,161,085 |
| 2011-10-07 | 2011-10-04 | 28.136 | 119,703 | +8,061 | 0.00% | 3,367,976 |
| 2011-10-06 | 2011-10-03 | 30.171 | 111,642 | +8,061 | 0.00% | 3,368,311 |
| 2011-10-03 | 2011-09-28 | 32.999 | 103,581 | -8,061 | 0.00% | 3,418,084 |
| 2011-09-30 | 2011-09-27 | 31.759 | 111,642 | -8,061 | 0.00% | 3,545,590 |
| 2011-09-27 | 2011-09-23 | 29.377 | 119,703 | +2,015 | 0.00% | 3,516,476 |
| 2011-09-26 | 2011-09-22 | 29.674 | 117,688 | +8,061 | 0.00% | 3,492,322 |
| 2011-09-23 | 2011-09-21 | 32.156 | 109,627 | +5,642 | 0.00% | 3,525,117 |
| 2011-09-21 | 2011-09-19 | 32.999 | 103,985 | +4,031 | 0.00% | 3,431,415 |
| 2011-09-20 | 2011-09-16 | 34.389 | 99,954 | -23,780 | 0.00% | 3,437,276 |
| 2011-09-16 | 2011-09-14 | 33.148 | 123,734 | +24,183 | 0.00% | 4,101,535 |
| 2011-09-09 | 2011-09-07 | 35.232 | 99,551 | -18,943 | 0.00% | 3,507,397 |
| 2011-09-08 | 2011-09-06 | 34.438 | 118,494 | +8,061 | 0.00% | 4,080,720 |
| 2011-09-07 | 2011-09-05 | 34.339 | 110,433 | +16,524 | 0.00% | 3,792,154 |
| 2011-09-05 | 2011-09-01 | 40.251 | 93,909 | +1,521 | 0.00% | 3,779,902 |
| 2011-08-25 | 2011-08-23 | 36.619 | 92,388 | -19,826 | 0.00% | 3,383,161 |
| 2011-08-24 | 2011-08-22 | 35.661 | 112,214 | +397 | 0.00% | 4,001,630 |
| 2011-08-23 | 2011-08-19 | 35.762 | 111,817 | +19,826 | 0.00% | 3,998,753 |
| 2011-08-16 | 2011-08-12 | 35.862 | 91,991 | +396 | 0.00% | 3,299,024 |
| 2011-08-11 | 2011-08-09 | 34.551 | 91,595 | +2,776 | 0.00% | 3,164,702 |
| 2011-08-10 | 2011-08-08 | 37.628 | 88,819 | +1,586 | 0.00% | 3,342,067 |
| 2011-08-09 | 2011-08-05 | 39.191 | 87,233 | +2,379 | 0.00% | 3,418,789 |
| 2011-08-08 | 2011-08-04 | 41.663 | 84,854 | +793 | 0.00% | 3,535,272 |
| 2011-08-02 | 2011-07-29 | 43.933 | 84,061 | -1,983 | 0.00% | 3,693,033 |
| 2011-07-28 | 2011-07-26 | 43.882 | 86,044 | +1,983 | 0.00% | 3,775,812 |
| 2011-07-25 | 2011-07-21 | 42.520 | 84,061 | +793 | 0.00% | 3,574,313 |
| 2011-07-21 | 2011-07-19 | 45.547 | 83,268 | -1,586 | 0.00% | 3,792,594 |
| 2011-07-18 | 2011-07-14 | 45.042 | 84,854 | +1,586 | 0.00% | 3,822,031 |
| 2011-07-08 | 2011-07-06 | 46.152 | 83,268 | -2,379 | 0.00% | 3,842,994 |
| 2011-07-07 | 2011-07-05 | 46.404 | 85,647 | -793 | 0.00% | 3,974,390 |
| 2011-06-20 | 2011-06-16 | 45.950 | 86,440 | +15,860 | 0.00% | 3,971,949 |
| 2011-06-17 | 2011-06-15 | 46.253 | 70,580 | +793 | 0.00% | 3,264,536 |
| 2011-06-09 | 2011-06-07 | 47.262 | 69,787 | +19,033 | 0.00% | 3,298,258 |
| 2011-06-08 | 2011-06-03 | 47.363 | 50,754 | +397 | 0.00% | 2,403,844 |
| 2011-06-07 | 2011-06-02 | 47.817 | 50,357 | +793 | 0.00% | 2,407,901 |
| 2011-06-01 | 2011-05-30 | 48.170 | 49,564 | +1,586 | 0.00% | 2,387,482 |
| 2011-05-31 | 2011-05-27 | 48.069 | 47,978 | +1,586 | 0.00% | 2,306,245 |
| 2011-05-25 | 2011-05-23 | 45.042 | 46,392 | +2,379 | 0.00% | 2,089,609 |
| 2011-05-19 | 2011-05-17 | 45.732 | 44,013 | +2,379 | 0.00% | 2,012,816 |
| 2011-05-18 | 2011-05-16 | 46.090 | 41,634 | +582 | 0.00% | 1,918,928 |
| 2011-05-17 | 2011-05-13 | 47.113 | 41,052 | +391 | 0.00% | 1,934,103 |
| 2011-05-12 | 2011-05-09 | 46.807 | 40,661 | +1,173 | 0.00% | 1,903,202 |
| 2011-04-28 | 2011-04-26 | 50.387 | 39,488 | +391 | 0.00% | 1,989,697 |
| 2011-04-27 | 2011-04-21 | 50.848 | 39,097 | +391 | 0.00% | 1,987,996 |
| 2011-04-19 | 2011-04-15 | 50.080 | 38,706 | +3,910 | 0.00% | 1,938,415 |
| 2011-04-13 | 2011-04-11 | 52.306 | 34,796 | -25,023 | 0.00% | 1,820,029 |
| 2011-04-11 | 2011-04-07 | 52.945 | 59,819 | -391 | 0.00% | 3,167,125 |
| 2011-04-08 | 2011-04-06 | 52.178 | 60,210 | +782 | 0.00% | 3,141,626 |
| 2011-04-04 | 2011-03-31 | 50.132 | 59,428 | -19,548 | 0.00% | 2,979,222 |
| 2011-03-23 | 2011-03-21 | 45.681 | 78,976 | -1,955 | 0.00% | 3,607,715 |
| 2011-03-22 | 2011-03-18 | 44.095 | 80,931 | -6,646 | 0.00% | 3,568,682 |
| 2011-03-08 | 2011-03-04 | 45.579 | 87,577 | -1,955 | 0.00% | 3,991,659 |
| 2011-03-07 | 2011-03-03 | 45.016 | 89,532 | -1,955 | 0.00% | 4,030,386 |
| 2011-02-28 | 2011-02-24 | 44.658 | 91,487 | +3,910 | 0.00% | 4,085,633 |
| 2011-02-25 | 2011-02-23 | 44.760 | 87,577 | -2,737 | 0.00% | 3,919,979 |
| 2011-02-24 | 2011-02-22 | 45.528 | 90,314 | +3,128 | 0.00% | 4,111,788 |
| 2011-02-21 | 2011-02-17 | 43.891 | 87,186 | +7,819 | 0.00% | 3,826,659 |
| 2011-02-17 | 2011-02-15 | 42.254 | 79,367 | +391 | 0.00% | 3,353,557 |
| 2011-02-14 | 2011-02-10 | 41.231 | 78,976 | +391 | 0.00% | 3,256,236 |
| 2011-02-11 | 2011-02-09 | 41.998 | 78,585 | +782 | 0.00% | 3,300,415 |
| 2011-02-08 | 2011-02-02 | 45.477 | 77,803 | +1,173 | 0.00% | 3,538,211 |
| 2011-02-01 | 2011-01-28 | 44.300 | 76,630 | -1,955 | 0.00% | 3,394,708 |
| 2011-01-27 | 2011-01-25 | 47.881 | 78,585 | -3,910 | 0.00% | 3,762,714 |
| 2011-01-26 | 2011-01-24 | 48.188 | 82,495 | -3,128 | 0.00% | 3,975,248 |
| 2011-01-21 | 2011-01-19 | 49.620 | 85,623 | -1,173 | 0.00% | 4,248,620 |
| 2011-01-06 | 2011-01-04 | 48.137 | 86,796 | +44,571 | 0.00% | 4,178,063 |
| 2011-01-04 | 2010-12-31 | 47.165 | 42,225 | -391 | 0.00% | 1,991,527 |
| 2010-12-10 | 2010-12-08 | 45.835 | 42,616 | +782 | 0.00% | 1,953,288 |
| 2010-11-17 | 2010-11-15 | 43.891 | 41,834 | +3,910 | 0.00% | 1,836,125 |
| 2010-11-16 | 2010-11-12 | 44.658 | 37,924 | -2,346 | 0.00% | 1,693,613 |
| 2010-11-08 | 2010-11-04 | 43.482 | 40,270 | +1,955 | 0.00% | 1,751,000 |
| 2010-11-04 | 2010-11-02 | 43.175 | 38,315 | -8,601 | 0.00% | 1,654,234 |
| 2010-10-27 | 2010-10-25 | 41.282 | 46,916 | +8,601 | 0.00% | 1,936,780 |
| 2010-10-21 | 2010-10-19 | 41.793 | 38,315 | +391 | 0.00% | 1,601,314 |
| 2010-10-18 | 2010-10-14 | 42.765 | 37,924 | -3,910 | 0.00% | 1,621,833 |
| 2010-10-14 | 2010-10-12 | 41.384 | 41,834 | +3,910 | 0.00% | 1,731,265 |
| 2010-10-12 | 2010-10-08 | 41.128 | 37,924 | -3,128 | 0.00% | 1,559,753 |
| 2010-10-08 | 2010-10-06 | 41.691 | 41,052 | +391 | 0.00% | 1,711,503 |
| 2010-09-30 | 2010-09-28 | 37.650 | 40,661 | -391 | 0.00% | 1,530,881 |
| 2010-09-29 | 2010-09-27 | 38.008 | 41,052 | +1,173 | 0.00% | 1,560,303 |
| 2010-09-17 | 2010-09-15 | 37.752 | 39,879 | -391 | 0.00% | 1,505,519 |
| 2010-09-01 | 2010-08-30 | 34.766 | 40,270 | +629 | 0.00% | 1,400,016 |
| 2010-08-30 | 2010-08-26 | 33.934 | 39,641 | +1,155 | 0.00% | 1,345,188 |
| 2010-08-26 | 2010-08-24 | 33.986 | 38,486 | +1,539 | 0.00% | 1,307,994 |
| 2010-08-25 | 2010-08-23 | 34.246 | 36,947 | +1,540 | 0.00% | 1,265,289 |
| 2010-08-23 | 2010-08-19 | 33.778 | 35,407 | +769 | 0.00% | 1,195,990 |
| 2010-08-18 | 2010-08-16 | 33.674 | 34,638 | -2,694 | 0.00% | 1,166,415 |
| 2010-07-27 | 2010-07-23 | 33.726 | 37,332 | +1,540 | 0.00% | 1,259,073 |
| 2010-07-19 | 2010-07-15 | 32.219 | 35,792 | +1,154 | 0.00% | 1,153,195 |
| 2010-07-13 | 2010-07-09 | 33.830 | 34,638 | +770 | 0.00% | 1,171,815 |
| 2010-07-07 | 2010-07-05 | 33.415 | 33,868 | +1,540 | 0.00% | 1,131,685 |
| 2010-06-23 | 2010-06-21 | 36.013 | 32,328 | -1,540 | 0.00% | 1,164,226 |
| 2010-06-22 | 2010-06-18 | 35.078 | 33,868 | -10,776 | 0.00% | 1,188,005 |
| 2010-06-15 | 2010-06-11 | 33.519 | 44,644 | -2,309 | 0.00% | 1,496,401 |
| 2010-06-14 | 2010-06-10 | 32.947 | 46,953 | +1,539 | 0.00% | 1,546,955 |
| 2010-06-11 | 2010-06-09 | 32.115 | 45,414 | +385 | 0.00% | 1,458,490 |
| 2010-06-07 | 2010-06-03 | 32.375 | 45,029 | +10,776 | 0.00% | 1,457,825 |
| 2010-06-01 | 2010-05-28 | 32.063 | 34,253 | -1,154 | 0.00% | 1,098,269 |
| 2010-05-31 | 2010-05-27 | 31.232 | 35,407 | +1,154 | 0.00% | 1,105,831 |
| 2010-05-27 | 2010-05-25 | 30.401 | 34,253 | +1,925 | 0.00% | 1,041,309 |
| 2010-05-18 | 2010-05-14 | 33.467 | 32,328 | -2,310 | 0.00% | 1,081,907 |
| 2010-05-13 | 2010-05-11 | 34.038 | 34,638 | -384 | 0.00% | 1,179,015 |
| 2010-05-11 | 2010-05-07 | 33.562 | 35,022 | +2,807 | 0.00% | 1,175,396 |
| 2010-05-07 | 2010-05-05 | 34.934 | 32,215 | +379 | 0.00% | 1,125,388 |
| 2010-05-03 | 2010-04-29 | 35.461 | 31,836 | -379 | 0.00% | 1,128,948 |
| 2010-04-30 | 2010-04-28 | 35.620 | 32,215 | -379 | 0.00% | 1,147,488 |
| 2010-04-01 | 2010-03-30 | 34.089 | 32,594 | +758 | 0.00% | 1,111,108 |
| 2010-03-23 | 2010-03-19 | 33.403 | 31,836 | +1,516 | 0.00% | 1,063,429 |
| 2010-03-15 | 2010-03-11 | 33.720 | 30,320 | -379 | 0.00% | 1,022,389 |
| 2010-03-05 | 2010-03-03 | 32.295 | 30,699 | +379 | 0.00% | 991,430 |
| 2010-02-25 | 2010-02-23 | 32.770 | 30,320 | +758 | 0.00% | 993,589 |
| 2010-02-24 | 2010-02-22 | 32.242 | 29,562 | -1,516 | 0.00% | 953,150 |
| 2010-02-05 | 2010-02-03 | 32.506 | 31,078 | -1,516 | 0.00% | 1,010,229 |
| 2010-02-04 | 2010-02-02 | 29.709 | 32,594 | +758 | 0.00% | 968,350 |
| 2010-01-28 | 2010-01-26 | 29.129 | 31,836 | +1,137 | 0.00% | 927,350 |
| 2010-01-21 | 2010-01-19 | 32.242 | 30,699 | -6,064 | 0.00% | 989,810 |
| 2010-01-20 | 2010-01-18 | 31.767 | 36,763 | +7,580 | 0.00% | 1,167,868 |
| 2010-01-19 | 2010-01-15 | 32.401 | 29,183 | -1,516 | 0.00% | 945,550 |
| 2010-01-18 | 2010-01-14 | 32.770 | 30,699 | +1,137 | 0.00% | 1,006,009 |
| 2010-01-13 | 2010-01-11 | 34.934 | 29,562 | +1,516 | 0.00% | 1,032,709 |
| 2009-12-21 | 2009-12-17 | 31.820 | 28,046 | +1,516 | 0.00% | 892,431 |
| 2009-12-16 | 2009-12-14 | 32.084 | 26,530 | +379 | 0.00% | 851,191 |
| 2009-12-03 | 2009-12-01 | 31.767 | 26,151 | +1,895 | 0.00% | 830,751 |
| 2009-12-01 | 2009-11-27 | 31.081 | 24,256 | +758 | 0.00% | 753,912 |
| 2009-11-30 | 2009-11-26 | 32.823 | 23,498 | +5,685 | 0.00% | 771,272 |
| 2009-11-20 | 2009-11-18 | 33.614 | 17,813 | -379 | 0.00% | 598,774 |
| 2009-11-17 | 2009-11-13 | 33.087 | 18,192 | +379 | 0.00% | 601,914 |
| 2009-11-13 | 2009-11-11 | 33.403 | 17,813 | -379 | 0.00% | 595,014 |
| 2009-11-12 | 2009-11-10 | 32.876 | 18,192 | -379 | 0.00% | 598,074 |
| 2009-11-11 | 2009-11-09 | 32.770 | 18,571 | -1,516 | 0.00% | 608,574 |
| 2009-11-10 | 2009-11-06 | 32.348 | 20,087 | +379 | 0.00% | 649,773 |
| 2009-11-05 | 2009-11-03 | 30.448 | 19,708 | +1,516 | 0.00% | 600,074 |
| 2009-11-04 | 2009-11-02 | 31.345 | 18,192 | +758 | 0.00% | 570,234 |
| 2009-11-02 | 2009-10-29 | 30.343 | 17,434 | +2,274 | 0.00% | 528,994 |
| 2009-10-27 | 2009-10-22 | 32.295 | 15,160 | +1,516 | 0.00% | 489,595 |
| 2009-10-23 | 2009-10-21 | 32.190 | 13,644 | -379 | 0.00% | 439,195 |
| 2009-10-21 | 2009-10-19 | 32.770 | 14,023 | -2,274 | 0.00% | 459,535 |
| 2009-10-19 | 2009-10-15 | 31.715 | 16,297 | -1,516 | 0.00% | 516,855 |
| 2009-10-15 | 2009-10-13 | 30.343 | 17,813 | +379 | 0.00% | 540,494 |
| 2009-10-13 | 2009-10-09 | 29.709 | 17,434 | -1,516 | 0.00% | 517,955 |
| 2009-10-09 | 2009-10-07 | 28.918 | 18,950 | -1,137 | 0.00% | 547,994 |
| 2009-10-07 | 2009-10-05 | 27.704 | 20,087 | +1,516 | 0.00% | 556,494 |
| 2009-09-29 | 2009-09-25 | 27.388 | 18,571 | +1,137 | 0.00% | 508,615 |
| 2009-09-25 | 2009-09-23 | 28.549 | 17,434 | -379 | 0.00% | 497,715 |
| 2009-09-21 | 2009-09-17 | 28.707 | 17,813 | -3,790 | 0.00% | 511,355 |
| 2009-09-17 | 2009-09-15 | 28.126 | 21,603 | +1,137 | 0.00% | 607,614 |
| 2009-09-09 | 2009-09-07 | 28.279 | 20,466 | -55,424 | 0.00% | 578,752 |
| 2009-09-07 | 2009-09-03 | 27.472 | 75,890 | +372 | 0.00% | 2,084,872 |
| 2009-09-02 | 2009-08-31 | 27.365 | 75,518 | +744 | 0.00% | 2,066,532 |
| 2009-09-01 | 2009-08-28 | 27.849 | 74,774 | -18,601 | 0.00% | 2,082,352 |
| 2009-08-31 | 2009-08-27 | 27.795 | 93,375 | -2,976 | 0.00% | 2,595,344 |
| 2009-08-28 | 2009-08-26 | 28.655 | 96,351 | +2,976 | 0.00% | 2,760,942 |
| 2009-08-21 | 2009-08-19 | 26.988 | 93,375 | +372 | 0.00% | 2,520,044 |
| 2009-08-20 | 2009-08-18 | 27.526 | 93,003 | +744 | 0.00% | 2,560,005 |
| 2009-08-11 | 2009-08-07 | 28.655 | 92,259 | -5,580 | 0.00% | 2,643,686 |
| 2009-08-10 | 2009-08-06 | 29.569 | 97,839 | +5,580 | 0.00% | 2,893,001 |
| 2009-08-07 | 2009-08-05 | 28.548 | 92,259 | -5,952 | 0.00% | 2,633,766 |
| 2009-08-06 | 2009-08-04 | 28.870 | 98,211 | +744 | 0.00% | 2,835,360 |
| 2009-08-04 | 2009-07-31 | 28.010 | 97,467 | -9,672 | 0.00% | 2,730,041 |
| 2009-07-30 | 2009-07-28 | 29.193 | 107,139 | -3,720 | 0.00% | 3,127,672 |
| 2009-07-29 | 2009-07-27 | 28.386 | 110,859 | +2,604 | 0.00% | 3,146,869 |
| 2009-07-27 | 2009-07-23 | 27.741 | 108,255 | +2,232 | 0.00% | 3,003,112 |
| 2009-07-23 | 2009-07-21 | 27.526 | 106,023 | -29,017 | 0.00% | 2,918,394 |
| 2009-07-22 | 2009-07-20 | 27.472 | 135,040 | +1,860 | 0.00% | 3,709,857 |
| 2009-07-15 | 2009-07-13 | 23.682 | 133,180 | +372 | 0.00% | 3,153,979 |
| 2009-07-14 | 2009-07-10 | 24.354 | 132,808 | +4,464 | 0.00% | 3,234,419 |
| 2009-07-13 | 2009-07-09 | 24.435 | 128,344 | +3,720 | 0.00% | 3,136,052 |
| 2009-07-10 | 2009-07-08 | 23.924 | 124,624 | +372 | 0.00% | 2,981,505 |
| 2009-07-08 | 2009-07-06 | 24.650 | 124,252 | +1,860 | 0.00% | 3,062,785 |
| 2009-07-06 | 2009-07-02 | 25.376 | 122,392 | -1,488 | 0.00% | 3,105,767 |
| 2009-06-30 | 2009-06-26 | 26.639 | 123,880 | +18,601 | 0.00% | 3,300,036 |
| 2009-06-29 | 2009-06-25 | 25.859 | 105,279 | -372 | 0.00% | 2,722,455 |
| 2009-06-26 | 2009-06-24 | 25.456 | 105,651 | -1,488 | 0.00% | 2,689,475 |
| 2009-06-25 | 2009-06-23 | 24.811 | 107,139 | +1,860 | 0.00% | 2,658,234 |
| 2009-06-24 | 2009-06-22 | 25.913 | 105,279 | +372 | 0.00% | 2,728,115 |
| 2009-06-23 | 2009-06-19 | 25.886 | 104,907 | +1,488 | 0.00% | 2,715,655 |
| 2009-06-19 | 2009-06-17 | 26.074 | 103,419 | +1,116 | 0.00% | 2,696,596 |
| 2009-06-18 | 2009-06-16 | 26.612 | 102,303 | -2,232 | 0.00% | 2,722,497 |
| 2009-06-12 | 2009-06-10 | 29.408 | 104,535 | +1,116 | 0.00% | 3,074,135 |
| 2009-06-11 | 2009-06-09 | 28.494 | 103,419 | +4,464 | 0.00% | 2,946,796 |
| 2009-06-09 | 2009-06-05 | 30.053 | 98,955 | +7,440 | 0.00% | 2,973,880 |
| 2009-06-08 | 2009-06-04 | 28.709 | 91,515 | +4,836 | 0.00% | 2,627,286 |
| 2009-06-05 | 2009-06-03 | 29.461 | 86,679 | +5,209 | 0.00% | 2,553,691 |
| 2009-06-04 | 2009-06-02 | 29.354 | 81,470 | +4,092 | 0.00% | 2,391,466 |
| 2009-06-03 | 2009-06-01 | 29.838 | 77,378 | -2,604 | 0.00% | 2,308,789 |
| 2009-06-02 | 2009-05-29 | 27.419 | 79,982 | +72,170 | 0.00% | 2,192,988 |
| 2009-06-01 | 2009-05-27 | 26.316 | 7,812 | -4,464 | 0.00% | 205,584 |
| 2009-05-29 | 2009-05-26 | 25.080 | 12,276 | +1,860 | 0.00% | 307,881 |
| 2009-05-27 | 2009-05-25 | 25.940 | 10,416 | +3,348 | 0.00% | 270,192 |
| 2009-05-26 | 2009-05-22 | 27.403 | 7,068 | +744 | 0.00% | 193,682 |
| 2009-05-25 | 2009-05-21 | 28.198 | 6,324 | +856 | 0.00% | 178,325 |
| 2009-05-20 | 2009-05-18 | 27.265 | 5,468 | +1,093 | 0.00% | 149,088 |
| 2009-05-19 | 2009-05-15 | 27.375 | 4,375 | +2,188 | 0.00% | 119,766 |
| 2009-05-15 | 2009-05-13 | 28.034 | 2,187 | -1,459 | 0.00% | 61,309 |
| 2009-05-14 | 2009-05-12 | 26.580 | 3,646 | +1,459 | 0.00% | 96,910 |
| 2009-05-13 | 2009-05-11 | 26.799 | 2,187 | -29,895 | 0.00% | 58,610 |
| 2009-05-12 | 2009-05-08 | 27.265 | 32,082 | +730 | 0.00% | 874,731 |
| 2009-05-06 | 2009-05-04 | 26.031 | 31,352 | -1,094 | 0.00% | 816,128 |
| 2009-05-05 | 2009-04-30 | 23.837 | 32,446 | +1,094 | 0.00% | 773,406 |
| 2009-04-17 | 2009-04-15 | 24.879 | 31,352 | +2,187 | 0.00% | 780,008 |
| 2009-04-15 | 2009-04-09 | 22.355 | 29,165 | -25,520 | 0.00% | 651,998 |
| 2009-04-06 | 2009-04-02 | 22.575 | 54,685 | -3,645 | 0.00% | 1,234,510 |
| 2009-04-03 | 2009-04-01 | 21.587 | 58,330 | -729 | 0.00% | 1,259,196 |
| 2009-04-02 | 2009-03-31 | 21.066 | 59,059 | +11,666 | 0.00% | 1,244,153 |
| 2009-04-01 | 2009-03-30 | 21.423 | 47,393 | +3,645 | 0.00% | 1,015,294 |
| 2009-03-30 | 2009-03-26 | 22.740 | 43,748 | -3,645 | 0.00% | 994,808 |
| 2009-03-27 | 2009-03-25 | 21.889 | 47,393 | +3,645 | 0.00% | 1,037,394 |
| 2009-03-24 | 2009-03-20 | 20.655 | 43,748 | +43,748 | 0.00% | 903,607 |
| 2009-03-12 | 2009-03-10 | 18.351 | 0 | -6,927 | ||
| 2009-03-11 | 2009-03-09 | 17.089 | 6,927 | -10,937 | 0.00% | 118,375 |
| 2009-03-10 | 2009-03-06 | 16.677 | 17,864 | +11,302 | 0.00% | 297,926 |
| 2009-03-06 | 2009-03-04 | 17.363 | 6,562 | +1,823 | 0.00% | 113,937 |
| 2009-03-04 | 2009-03-02 | 17.418 | 4,739 | +4,739 | 0.00% | 82,544 |
| 2009-03-03 | 2009-02-27 | 18.652 | 0 | -729 | ||
| 2009-03-02 | 2009-02-26 | 18.652 | 729 | +729 | 0.00% | 13,598 |
| 2009-02-27 | 2009-02-25 | 18.680 | 0 | -1,458 | ||
| 2009-02-26 | 2009-02-24 | 18.598 | 1,458 | +729 | 0.00% | 27,115 |
| 2009-02-25 | 2009-02-23 | 19.256 | 729 | +729 | 0.00% | 14,038 |
| 2007-06-26 | 2007-06-22 | 25.673 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy