History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 9,454,732 | +0 | 0.02% | 178,316,246 |
| 2025-10-13 | 2025-10-09 | 18.800 | 9,454,732 | +0 | 0.02% | 177,748,962 |
| 2025-10-10 | 2025-10-08 | 18.500 | 9,454,732 | +4,147 | 0.02% | 174,912,542 |
| 2025-10-09 | 2025-10-06 | 18.760 | 9,450,585 | -8,000 | 0.02% | 177,292,975 |
| 2025-10-03 | 2025-09-30 | 19.040 | 9,458,585 | +259,000 | 0.02% | 180,091,458 |
| 2025-09-30 | 2025-09-26 | 19.120 | 9,199,585 | -1,200 | 0.02% | 175,896,065 |
| 2025-09-26 | 2025-09-24 | 19.070 | 9,200,785 | +1,200 | 0.02% | 175,458,970 |
| 2025-09-24 | 2025-09-22 | 19.040 | 9,199,585 | +90,000 | 0.02% | 175,160,098 |
| 2025-09-18 | 2025-09-16 | 19.310 | 9,109,585 | +100,000 | 0.02% | 175,906,086 |
| 2025-09-16 | 2025-09-12 | 19.420 | 9,009,585 | +98,800 | 0.02% | 174,966,141 |
| 2025-09-12 | 2025-09-10 | 20.937 | 8,910,785 | +1,200 | 0.02% | 186,568,656 |
| 2025-09-11 | 2025-09-09 | 20.896 | 8,909,585 | +322,299 | 0.02% | 186,173,772 |
| 2025-09-10 | 2025-09-08 | 20.834 | 8,587,286 | -10,168 | 0.02% | 178,904,470 |
| 2025-09-09 | 2025-09-05 | 20.751 | 8,597,454 | -2,764 | 0.02% | 178,402,696 |
| 2025-09-04 | 2025-09-02 | 20.813 | 8,600,218 | -113,732 | 0.02% | 178,995,431 |
| 2025-09-03 | 2025-09-01 | 20.699 | 8,713,950 | +27,035 | 0.02% | 180,368,013 |
| 2025-09-02 | 2025-08-29 | 20.242 | 8,686,915 | +140,719 | 0.02% | 175,842,722 |
| 2025-09-01 | 2025-08-28 | 20.128 | 8,546,196 | -1,157 | 0.02% | 172,018,888 |
| 2025-08-29 | 2025-08-27 | 19.340 | 8,547,353 | +1,157 | 0.02% | 165,302,379 |
| 2025-08-27 | 2025-08-25 | 19.537 | 8,546,196 | -247,221 | 0.02% | 166,964,724 |
| 2025-08-21 | 2025-08-19 | 19.257 | 8,793,417 | -1,012 | 0.02% | 169,331,282 |
| 2025-08-20 | 2025-08-18 | 19.288 | 8,794,429 | -30,082 | 0.02% | 169,624,505 |
| 2025-08-18 | 2025-08-14 | 19.703 | 8,824,511 | -1,157 | 0.02% | 173,867,004 |
| 2025-08-15 | 2025-08-13 | 19.723 | 8,825,668 | -146 | 0.02% | 174,072,938 |
| 2025-08-13 | 2025-08-11 | 19.257 | 8,825,814 | -6,265 | 0.02% | 169,955,138 |
| 2025-08-12 | 2025-08-08 | 19.402 | 8,832,079 | +71,323 | 0.02% | 171,358,680 |
| 2025-08-11 | 2025-08-07 | 19.506 | 8,760,756 | -1,012 | 0.02% | 170,883,838 |
| 2025-08-06 | 2025-08-04 | 19.257 | 8,761,768 | -145 | 0.02% | 168,721,830 |
| 2025-08-01 | 2025-07-30 | 19.900 | 8,761,913 | -37,396 | 0.02% | 174,360,897 |
| 2025-07-30 | 2025-07-28 | 19.506 | 8,799,309 | -6,747 | 0.02% | 171,635,838 |
| 2025-07-28 | 2025-07-24 | 19.775 | 8,806,056 | +19,277 | 0.02% | 174,142,949 |
| 2025-07-25 | 2025-07-23 | 19.692 | 8,786,779 | -160,593 | 0.02% | 173,032,414 |
| 2025-07-24 | 2025-07-22 | 19.568 | 8,947,372 | -1,012 | 0.02% | 175,080,887 |
| 2025-07-23 | 2025-07-21 | 19.464 | 8,948,384 | -81,877 | 0.02% | 174,172,266 |
| 2025-07-22 | 2025-07-18 | 19.215 | 9,030,261 | -1,157 | 0.02% | 173,517,324 |
| 2025-07-18 | 2025-07-16 | 19.215 | 9,031,418 | +1,157 | 0.02% | 173,539,556 |
| 2025-07-17 | 2025-07-15 | 19.236 | 9,030,261 | +289,148 | 0.02% | 173,704,708 |
| 2025-07-16 | 2025-07-14 | 19.340 | 8,741,113 | -100,720 | 0.02% | 169,049,620 |
| 2025-07-14 | 2025-07-10 | 19.028 | 8,841,833 | +3,634 | 0.02% | 168,245,399 |
| 2025-07-11 | 2025-07-09 | 18.842 | 8,838,199 | +5,205 | 0.02% | 166,525,665 |
| 2025-07-10 | 2025-07-08 | 18.883 | 8,832,994 | -911 | 0.02% | 166,794,175 |
| 2025-07-09 | 2025-07-07 | 18.759 | 8,833,905 | +911 | 0.02% | 165,711,522 |
| 2025-07-08 | 2025-07-04 | 18.904 | 8,832,994 | -1,041 | 0.02% | 166,977,465 |
| 2025-07-07 | 2025-07-03 | 18.925 | 8,834,035 | -29,003 | 0.02% | 167,180,456 |
| 2025-07-04 | 2025-07-02 | 18.551 | 8,863,038 | +1,041 | 0.02% | 164,418,879 |
| 2025-07-03 | 2025-06-30 | 18.385 | 8,861,997 | +46,956 | 0.02% | 162,928,430 |
| 2025-07-02 | 2025-06-27 | 18.593 | 8,815,041 | -17,349 | 0.02% | 163,894,318 |
| 2025-06-27 | 2025-06-25 | 18.634 | 8,832,390 | +4,771 | 0.02% | 164,583,436 |
| 2025-06-26 | 2025-06-24 | 18.572 | 8,827,619 | -169,633 | 0.02% | 163,944,997 |
| 2025-06-25 | 2025-06-23 | 18.779 | 8,997,252 | +1,012 | 0.02% | 168,962,379 |
| 2025-06-23 | 2025-06-19 | 18.696 | 8,996,240 | -1,157 | 0.02% | 168,196,663 |
| 2025-06-20 | 2025-06-18 | 18.821 | 8,997,397 | +1,157 | 0.02% | 169,338,506 |
| 2025-06-18 | 2025-06-16 | 19.360 | 8,996,240 | -5,301 | 0.02% | 174,170,352 |
| 2025-06-13 | 2025-06-11 | 20.298 | 9,001,541 | +5,783 | 0.02% | 182,714,926 |
| 2025-06-12 | 2025-06-10 | 20.040 | 8,995,758 | +243,734 | 0.02% | 180,276,387 |
| 2025-06-11 | 2025-06-09 | 19.911 | 8,752,024 | +19,579 | 0.02% | 174,262,787 |
| 2025-06-10 | 2025-06-06 | 19.653 | 8,732,445 | +429,984 | 0.02% | 171,619,734 |
| 2025-06-09 | 2025-06-05 | 19.675 | 8,302,461 | +79,805 | 0.02% | 163,347,731 |
| 2025-06-06 | 2025-06-04 | 19.632 | 8,222,656 | +1,116 | 0.02% | 161,423,987 |
| 2025-06-04 | 2025-06-02 | 19.223 | 8,221,540 | -32,555 | 0.02% | 158,043,217 |
| 2025-05-30 | 2025-05-28 | 19.374 | 8,254,095 | -24,229 | 0.02% | 159,911,399 |
| 2025-05-29 | 2025-05-27 | 19.223 | 8,278,324 | -372,053 | 0.02% | 159,134,780 |
| 2025-05-28 | 2025-05-26 | 19.223 | 8,650,377 | -140 | 0.02% | 166,286,780 |
| 2025-05-26 | 2025-05-22 | 19.030 | 8,650,517 | +40,740 | 0.02% | 164,615,416 |
| 2025-05-23 | 2025-05-21 | 19.202 | 8,609,777 | +1,116 | 0.02% | 165,321,193 |
| 2025-05-15 | 2025-05-13 | 18.600 | 8,608,661 | -781 | 0.02% | 160,116,793 |
| 2025-05-14 | 2025-05-12 | 18.686 | 8,609,442 | +298,423 | 0.02% | 160,871,811 |
| 2025-05-13 | 2025-05-09 | 18.191 | 8,311,019 | -893 | 0.02% | 151,185,384 |
| 2025-05-09 | 2025-05-07 | 17.976 | 8,311,912 | +893 | 0.02% | 149,414,375 |
| 2025-05-07 | 2025-05-02 | 18.040 | 8,311,019 | +12,092 | 0.02% | 149,934,441 |
| 2025-05-02 | 2025-04-29 | 17.997 | 8,298,927 | -781 | 0.02% | 149,359,404 |
| 2025-04-30 | 2025-04-28 | 18.277 | 8,299,708 | -47,630 | 0.02% | 151,693,478 |
| 2025-04-29 | 2025-04-25 | 18.126 | 8,347,338 | -892 | 0.02% | 151,307,600 |
| 2025-04-25 | 2025-04-23 | 18.449 | 8,348,230 | +892 | 0.02% | 154,016,363 |
| 2025-04-23 | 2025-04-17 | 18.083 | 8,347,338 | +127,847 | 0.02% | 150,948,626 |
| 2025-04-16 | 2025-04-14 | 17.890 | 8,219,491 | +879 | 0.02% | 147,046,069 |
| 2025-04-14 | 2025-04-10 | 17.417 | 8,218,612 | +99,450 | 0.02% | 143,142,522 |
| 2025-04-11 | 2025-04-09 | 17.137 | 8,119,162 | +1,004 | 0.02% | 139,140,865 |
| 2025-04-09 | 2025-04-07 | 16.793 | 8,118,158 | +44,598 | 0.02% | 136,330,712 |
| 2025-04-08 | 2025-04-03 | 19.825 | 8,073,560 | +40,359 | 0.02% | 160,059,394 |
| 2025-04-07 | 2025-04-02 | 20.255 | 8,033,201 | -3,097 | 0.02% | 162,713,919 |
| 2025-04-03 | 2025-04-01 | 20.449 | 8,036,298 | -46,507 | 0.02% | 164,331,840 |
| 2025-04-02 | 2025-03-31 | 19.911 | 8,082,805 | +977 | 0.02% | 160,937,873 |
| 2025-04-01 | 2025-03-28 | 19.847 | 8,081,828 | -1,117 | 0.02% | 160,397,086 |
| 2025-03-28 | 2025-03-26 | 19.782 | 8,082,945 | +1,117 | 0.02% | 159,897,849 |
| 2025-03-27 | 2025-03-25 | 19.976 | 8,081,828 | -26,044 | 0.02% | 161,439,754 |
| 2025-03-25 | 2025-03-21 | 19.890 | 8,107,872 | -46,507 | 0.02% | 161,262,648 |
| 2025-03-21 | 2025-03-19 | 19.782 | 8,154,379 | -14,928 | 0.02% | 161,310,965 |
| 2025-03-20 | 2025-03-18 | 19.696 | 8,169,307 | +13,952 | 0.02% | 160,903,637 |
| 2025-03-19 | 2025-03-17 | 19.567 | 8,155,355 | +1,860 | 0.02% | 159,576,682 |
| 2025-03-17 | 2025-03-13 | 19.417 | 8,153,495 | -1,116 | 0.02% | 158,313,055 |
| 2025-03-14 | 2025-03-12 | 19.094 | 8,154,611 | +1,116 | 0.02% | 155,704,579 |
| 2025-03-11 | 2025-03-07 | 18.858 | 8,153,495 | +40,358 | 0.02% | 153,754,761 |
| 2025-03-10 | 2025-03-06 | 18.729 | 8,113,137 | -208,210 | 0.02% | 151,947,001 |
| 2025-03-07 | 2025-03-05 | 18.772 | 8,321,347 | -253,907 | 0.02% | 156,204,322 |
| 2025-03-06 | 2025-03-04 | 18.750 | 8,575,254 | -185,673 | 0.02% | 160,786,154 |
| 2025-03-05 | 2025-03-03 | 19.202 | 8,760,927 | +976 | 0.02% | 168,223,510 |
| 2025-03-04 | 2025-02-28 | 19.223 | 8,759,951 | +65,686 | 0.02% | 168,393,128 |
| 2025-03-03 | 2025-02-27 | 19.180 | 8,694,265 | +22,137 | 0.02% | 166,756,548 |
| 2025-02-28 | 2025-02-26 | 19.094 | 8,672,128 | +1,116 | 0.02% | 165,586,076 |
| 2025-02-26 | 2025-02-24 | 19.438 | 8,671,012 | +46,507 | 0.02% | 168,547,916 |
| 2025-02-25 | 2025-02-21 | 19.890 | 8,624,505 | -977 | 0.02% | 171,538,292 |
| 2025-02-21 | 2025-02-19 | 19.868 | 8,625,482 | -42,229 | 0.02% | 171,372,256 |
| 2025-02-19 | 2025-02-17 | 19.825 | 8,667,711 | +977 | 0.02% | 171,838,516 |
| 2025-02-18 | 2025-02-14 | 20.019 | 8,666,734 | -781 | 0.02% | 173,496,340 |
| 2025-02-17 | 2025-02-13 | 20.040 | 8,667,515 | -17,673 | 0.02% | 173,698,346 |
| 2025-02-14 | 2025-02-12 | 20.320 | 8,685,188 | -92,232 | 0.02% | 176,480,287 |
| 2025-02-12 | 2025-02-10 | 19.954 | 8,777,420 | -100,992 | 0.02% | 175,145,920 |
| 2025-02-11 | 2025-02-07 | 20.062 | 8,878,412 | -10,231 | 0.02% | 178,115,661 |
| 2025-02-07 | 2025-02-05 | 19.954 | 8,888,643 | -62,114 | 0.02% | 177,365,280 |
| 2025-02-06 | 2025-02-04 | 20.169 | 8,950,757 | -1,800 | 0.02% | 180,529,332 |
| 2025-02-05 | 2025-02-03 | 19.954 | 8,952,557 | +16,682 | 0.02% | 178,640,629 |
| 2025-02-04 | 2025-01-28 | 19.825 | 8,935,875 | +22,323 | 0.02% | 177,154,902 |
| 2025-02-03 | 2025-01-24 | 19.847 | 8,913,552 | +103,245 | 0.02% | 176,904,008 |
| 2025-01-24 | 2025-01-22 | 20.148 | 8,810,307 | -88,735 | 0.02% | 177,507,130 |
| 2025-01-23 | 2025-01-21 | 20.363 | 8,899,042 | -226,922 | 0.02% | 181,208,433 |
| 2025-01-20 | 2025-01-16 | 21.266 | 9,125,964 | -1,005 | 0.02% | 194,070,807 |
| 2025-01-17 | 2025-01-15 | 20.965 | 9,126,969 | +1,005 | 0.02% | 191,344,666 |
| 2025-01-15 | 2025-01-13 | 20.685 | 9,125,964 | -47,400 | 0.02% | 188,772,615 |
| 2025-01-10 | 2025-01-08 | 20.449 | 9,173,364 | -62,114 | 0.02% | 187,583,361 |
| 2025-01-09 | 2025-01-07 | 20.406 | 9,235,478 | -5,977 | 0.02% | 188,456,343 |
| 2025-01-07 | 2025-01-03 | 20.449 | 9,241,455 | +9,301 | 0.02% | 188,975,733 |
| 2025-01-06 | 2025-01-02 | 20.298 | 9,232,154 | -1,105,555 | 0.02% | 187,395,951 |
| 2025-01-03 | 2024-12-31 | 20.556 | 10,337,709 | -9,302 | 0.02% | 212,504,125 |
| 2025-01-02 | 2024-12-27 | 20.083 | 10,347,011 | -99,286 | 0.02% | 207,800,676 |
| 2024-12-30 | 2024-12-24 | 19.997 | 10,446,297 | +10,838 | 0.02% | 208,896,175 |
| 2024-12-23 | 2024-12-19 | 19.481 | 10,435,459 | +6,697 | 0.02% | 203,294,169 |
| 2024-12-20 | 2024-12-18 | 19.524 | 10,428,762 | +3,469 | 0.02% | 203,612,190 |
| 2024-12-18 | 2024-12-16 | 19.159 | 10,425,293 | -27,904 | 0.02% | 199,733,606 |
| 2024-12-17 | 2024-12-13 | 19.008 | 10,453,197 | +93,014 | 0.02% | 198,694,831 |
| 2024-12-16 | 2024-12-12 | 19.331 | 10,360,183 | +39,995 | 0.02% | 200,268,335 |
| 2024-12-13 | 2024-12-11 | 19.202 | 10,320,188 | -385,512 | 0.02% | 198,163,761 |
| 2024-12-12 | 2024-12-10 | 19.073 | 10,705,700 | -465,066 | 0.02% | 204,185,011 |
| 2024-12-11 | 2024-12-09 | 19.395 | 11,170,766 | -81,919 | 0.03% | 216,657,966 |
| 2024-12-10 | 2024-12-06 | 19.051 | 11,252,685 | -26,870 | 0.03% | 214,375,452 |
| 2024-12-09 | 2024-12-05 | 18.965 | 11,279,555 | +5,581 | 0.03% | 213,917,207 |
| 2024-12-06 | 2024-12-04 | 19.137 | 11,273,974 | +1,116 | 0.03% | 215,750,696 |
| 2024-12-04 | 2024-12-02 | 18.341 | 11,272,858 | +104,290 | 0.03% | 206,760,816 |
| 2024-12-03 | 2024-11-29 | 18.384 | 11,168,568 | -106,035 | 0.03% | 205,328,284 |
| 2024-11-27 | 2024-11-25 | 18.621 | 11,274,603 | +146,334 | 0.03% | 209,944,412 |
| 2024-11-25 | 2024-11-21 | 18.449 | 11,128,269 | +69,946 | 0.03% | 205,305,258 |
| 2024-11-22 | 2024-11-20 | 18.384 | 11,058,323 | -30,508 | 0.03% | 203,301,487 |
| 2024-11-14 | 2024-11-12 | 18.212 | 11,088,831 | +16,430 | 0.03% | 201,954,876 |
| 2024-11-12 | 2024-11-08 | 19.094 | 11,072,401 | -18,026 | 0.03% | 211,417,017 |
| 2024-11-11 | 2024-11-07 | 19.395 | 11,090,427 | +6,697 | 0.03% | 215,099,784 |
| 2024-11-08 | 2024-11-06 | 19.288 | 11,083,730 | +17,859 | 0.03% | 213,778,266 |
| 2024-11-06 | 2024-11-04 | 19.481 | 11,065,871 | +46,506 | 0.03% | 215,575,286 |
| 2024-11-01 | 2024-10-30 | 19.374 | 11,019,365 | -31,531 | 0.02% | 213,484,589 |
| 2024-10-31 | 2024-10-29 | 19.804 | 11,050,896 | +153,674 | 0.02% | 218,847,853 |
| 2024-10-29 | 2024-10-25 | 20.341 | 10,897,222 | +65,109 | 0.02% | 221,662,437 |
| 2024-10-28 | 2024-10-24 | 20.492 | 10,832,113 | +191,049 | 0.02% | 221,968,451 |
| 2024-10-25 | 2024-10-23 | 20.255 | 10,641,064 | +1,005 | 0.02% | 215,536,649 |
| 2024-10-24 | 2024-10-22 | 20.169 | 10,640,059 | +90,643 | 0.02% | 214,601,149 |
| 2024-10-23 | 2024-10-21 | 20.169 | 10,549,416 | +93,013 | 0.02% | 212,772,955 |
| 2024-10-22 | 2024-10-18 | 20.449 | 10,456,403 | -348,714 | 0.02% | 213,819,839 |
| 2024-10-21 | 2024-10-17 | 20.470 | 10,805,117 | +33,783 | 0.02% | 221,182,922 |
| 2024-10-18 | 2024-10-16 | 20.535 | 10,771,334 | +40,538 | 0.02% | 221,186,203 |
| 2024-10-17 | 2024-10-15 | 20.750 | 10,730,796 | +162,288 | 0.02% | 222,661,136 |
| 2024-10-15 | 2024-10-10 | 21.610 | 10,568,508 | -43,084 | 0.02% | 228,383,598 |
| 2024-10-14 | 2024-10-09 | 20.750 | 10,611,592 | +46,228 | 0.02% | 220,187,685 |
| 2024-10-10 | 2024-10-08 | 21.879 | 10,565,364 | +319,966 | 0.02% | 231,155,404 |
| 2024-10-09 | 2024-10-07 | 23.706 | 10,245,398 | -219,233 | 0.02% | 242,880,474 |
| 2024-10-08 | 2024-10-04 | 23.169 | 10,464,631 | +93,014 | 0.02% | 242,452,333 |
| 2024-10-07 | 2024-10-03 | 22.470 | 10,371,617 | -163,372 | 0.02% | 233,049,369 |
| 2024-10-04 | 2024-10-02 | 21.932 | 10,534,989 | -40,902 | 0.02% | 231,057,158 |
| 2024-10-03 | 2024-09-30 | 20.879 | 10,575,891 | +8,203 | 0.02% | 220,811,336 |
| 2024-10-02 | 2024-09-27 | 19.976 | 10,567,688 | +32,555 | 0.02% | 211,096,419 |
| 2024-09-30 | 2024-09-26 | 19.782 | 10,535,133 | +179,032 | 0.02% | 208,407,344 |
| 2024-09-27 | 2024-09-25 | 21.158 | 10,356,101 | -68,411 | 0.02% | 219,117,238 |
| 2024-09-26 | 2024-09-24 | 21.244 | 10,424,512 | +5,469 | 0.02% | 221,461,301 |
| 2024-09-25 | 2024-09-23 | 20.406 | 10,419,043 | +4,772 | 0.02% | 212,607,809 |
| 2024-09-23 | 2024-09-19 | 20.212 | 10,414,271 | -106,966 | 0.02% | 210,495,055 |
| 2024-09-20 | 2024-09-17 | 20.191 | 10,521,237 | -8,510 | 0.02% | 212,430,839 |
| 2024-09-19 | 2024-09-16 | 19.804 | 10,529,747 | +930 | 0.02% | 208,527,212 |
| 2024-09-17 | 2024-09-13 | 19.868 | 10,528,817 | -11,162 | 0.02% | 209,187,976 |
| 2024-09-16 | 2024-09-12 | 19.524 | 10,539,979 | +8,185 | 0.02% | 205,783,601 |
| 2024-09-13 | 2024-09-11 | 20.954 | 10,531,794 | +26,974 | 0.02% | 220,688,413 |
| 2024-09-12 | 2024-09-10 | 21.447 | 10,504,820 | +554,620 | 0.02% | 225,297,022 |
| 2024-09-11 | 2024-09-09 | 21.357 | 9,950,200 | +97,970 | 0.02% | 212,511,047 |
| 2024-09-10 | 2024-09-05 | 22.208 | 9,852,230 | +89,336 | 0.02% | 218,800,112 |
| 2024-09-09 | 2024-09-04 | 22.275 | 9,762,894 | -52,977 | 0.02% | 217,471,816 |
| 2024-09-05 | 2024-09-03 | 23.786 | 9,815,871 | -9,465 | 0.02% | 233,485,066 |
| 2024-09-04 | 2024-09-02 | 23.675 | 9,825,336 | -402 | 0.02% | 232,610,392 |
| 2024-09-02 | 2024-08-29 | 23.731 | 9,825,738 | +6,432 | 0.02% | 233,169,838 |
| 2024-08-30 | 2024-08-28 | 23.842 | 9,819,306 | -40,201 | 0.02% | 234,116,341 |
| 2024-08-29 | 2024-08-27 | 23.954 | 9,859,507 | +402 | 0.02% | 236,178,469 |
| 2024-08-28 | 2024-08-26 | 23.171 | 9,859,105 | +5,929 | 0.02% | 228,443,691 |
| 2024-08-22 | 2024-08-20 | 22.555 | 9,853,176 | -7,281 | 0.02% | 222,240,201 |
| 2024-08-20 | 2024-08-16 | 23.059 | 9,860,457 | -8,933 | 0.02% | 227,371,274 |
| 2024-08-19 | 2024-08-15 | 22.298 | 9,869,390 | +6,432 | 0.02% | 220,065,000 |
| 2024-08-15 | 2024-08-13 | 22.443 | 9,862,958 | +2,680 | 0.02% | 221,356,812 |
| 2024-08-13 | 2024-08-09 | 22.275 | 9,860,278 | -89,336 | 0.02% | 219,641,078 |
| 2024-08-12 | 2024-08-08 | 21.984 | 9,949,614 | +732,558 | 0.02% | 218,735,386 |
| 2024-08-08 | 2024-08-06 | 21.111 | 9,217,056 | +8,800 | 0.02% | 194,583,157 |
| 2024-08-07 | 2024-08-05 | 21.380 | 9,208,256 | -263,683 | 0.02% | 196,871,152 |
| 2024-08-05 | 2024-08-01 | 23.395 | 9,471,939 | +6,433 | 0.02% | 221,593,241 |
| 2024-08-01 | 2024-07-30 | 22.298 | 9,465,506 | -223,342 | 0.02% | 211,059,303 |
| 2024-07-29 | 2024-07-25 | 22.163 | 9,688,848 | -432,102 | 0.02% | 214,737,881 |
| 2024-07-26 | 2024-07-24 | 23.059 | 10,120,950 | +16,974 | 0.02% | 233,377,955 |
| 2024-07-25 | 2024-07-23 | 22.779 | 10,103,976 | -25,050 | 0.02% | 230,159,047 |
| 2024-07-23 | 2024-07-19 | 22.947 | 10,129,026 | +104,524 | 0.02% | 232,430,372 |
| 2024-07-22 | 2024-07-18 | 24.122 | 10,024,502 | -37,879 | 0.02% | 241,813,984 |
| 2024-07-19 | 2024-07-17 | 23.675 | 10,062,381 | +44,668 | 0.02% | 238,222,325 |
| 2024-07-18 | 2024-07-16 | 24.962 | 10,017,713 | -9,755 | 0.02% | 250,060,318 |
| 2024-07-17 | 2024-07-15 | 25.186 | 10,027,468 | -190,895 | 0.02% | 252,548,698 |
| 2024-07-12 | 2024-07-10 | 24.794 | 10,218,363 | -402,014 | 0.02% | 253,353,196 |
| 2024-07-11 | 2024-07-09 | 25.689 | 10,620,377 | +76,231 | 0.02% | 272,831,150 |
| 2024-07-08 | 2024-07-04 | 26.193 | 10,544,146 | -5,467 | 0.02% | 276,184,053 |
| 2024-07-05 | 2024-07-03 | 26.193 | 10,549,613 | -89,337 | 0.02% | 276,327,251 |
| 2024-07-04 | 2024-07-02 | 26.193 | 10,638,950 | -90,472 | 0.03% | 278,667,265 |
| 2024-07-02 | 2024-06-27 | 24.346 | 10,729,422 | +11,613 | 0.03% | 261,220,297 |
| 2024-06-27 | 2024-06-25 | 25.410 | 10,717,809 | -13,833 | 0.03% | 272,334,838 |
| 2024-06-24 | 2024-06-20 | 26.305 | 10,731,642 | -16,724 | 0.03% | 282,296,419 |
| 2024-06-21 | 2024-06-19 | 25.410 | 10,748,366 | -78,616 | 0.03% | 273,111,278 |
| 2024-06-20 | 2024-06-18 | 24.010 | 10,826,982 | -31,268 | 0.03% | 259,959,709 |
| 2024-06-14 | 2024-06-12 | 25.164 | 10,858,250 | -317,144 | 0.03% | 273,236,788 |
| 2024-06-13 | 2024-06-11 | 24.587 | 11,175,394 | +331,277 | 0.03% | 274,767,453 |
| 2024-06-12 | 2024-06-07 | 24.529 | 10,844,117 | +71,720 | 0.03% | 265,996,529 |
| 2024-06-11 | 2024-06-06 | 24.356 | 10,772,397 | -4,158 | 0.03% | 262,372,097 |
| 2024-06-06 | 2024-06-04 | 23.837 | 10,776,555 | -15,594 | 0.03% | 256,875,596 |
| 2024-06-05 | 2024-06-03 | 24.298 | 10,792,149 | -21,658 | 0.03% | 262,230,301 |
| 2024-05-31 | 2024-05-29 | 24.183 | 10,813,807 | -173,263 | 0.03% | 261,508,303 |
| 2024-05-30 | 2024-05-28 | 23.779 | 10,987,070 | -6,354 | 0.03% | 261,259,417 |
| 2024-05-29 | 2024-05-27 | 23.606 | 10,993,424 | -173,264 | 0.03% | 259,507,033 |
| 2024-05-28 | 2024-05-24 | 22.648 | 11,166,688 | -43,316 | 0.03% | 252,898,484 |
| 2024-05-27 | 2024-05-23 | 22.140 | 11,210,004 | -102,849 | 0.03% | 248,185,961 |
| 2024-05-24 | 2024-05-22 | 21.978 | 11,312,853 | +43,316 | 0.03% | 248,634,809 |
| 2024-05-22 | 2024-05-20 | 22.694 | 11,269,537 | -83,513 | 0.03% | 255,748,107 |
| 2024-05-20 | 2024-05-16 | 22.301 | 11,353,050 | +43,316 | 0.03% | 253,187,648 |
| 2024-05-17 | 2024-05-14 | 22.555 | 11,309,734 | +108,519 | 0.03% | 255,093,734 |
| 2024-05-14 | 2024-05-10 | 23.663 | 11,201,215 | -173,264 | 0.03% | 265,058,561 |
| 2024-05-13 | 2024-05-09 | 22.994 | 11,374,479 | -623 | 0.03% | 261,543,354 |
| 2024-05-08 | 2024-05-06 | 22.763 | 11,375,102 | +86,631 | 0.03% | 258,931,598 |
| 2024-05-07 | 2024-05-03 | 23.433 | 11,288,471 | +32,054 | 0.03% | 264,517,251 |
| 2024-05-03 | 2024-04-30 | 23.433 | 11,256,417 | -23,520 | 0.03% | 263,766,145 |
| 2024-05-02 | 2024-04-29 | 22.809 | 11,279,937 | +86,631 | 0.03% | 257,286,178 |
| 2024-04-30 | 2024-04-26 | 22.717 | 11,193,306 | -102,225 | 0.03% | 254,276,551 |
| 2024-04-29 | 2024-04-25 | 21.932 | 11,295,531 | -61,335 | 0.03% | 247,732,562 |
| 2024-04-24 | 2024-04-22 | 20.962 | 11,356,866 | +43,315 | 0.03% | 238,065,897 |
| 2024-04-22 | 2024-04-18 | 21.239 | 11,313,551 | -21,657 | 0.03% | 240,292,161 |
| 2024-04-19 | 2024-04-17 | 21.724 | 11,335,208 | +86,631 | 0.03% | 246,247,570 |
| 2024-04-18 | 2024-04-16 | 21.932 | 11,248,577 | -34,423 | 0.03% | 246,702,771 |
| 2024-04-17 | 2024-04-15 | 22.371 | 11,283,000 | -17,326 | 0.03% | 252,406,888 |
| 2024-04-15 | 2024-04-11 | 22.347 | 11,300,326 | -17,812 | 0.03% | 252,533,598 |
| 2024-04-10 | 2024-04-08 | 22.070 | 11,318,138 | +11,262 | 0.03% | 249,796,135 |
| 2024-04-08 | 2024-04-03 | 22.094 | 11,306,876 | -17,326 | 0.03% | 249,808,611 |
| 2024-04-05 | 2024-04-02 | 22.117 | 11,324,202 | -130,571 | 0.03% | 250,452,836 |
| 2024-04-03 | 2024-03-28 | 20.916 | 11,454,773 | -109,849 | 0.03% | 239,589,357 |
| 2024-04-02 | 2024-03-27 | 20.316 | 11,564,622 | +13,861 | 0.03% | 234,945,403 |
| 2024-03-28 | 2024-03-26 | 20.731 | 11,550,761 | +173,263 | 0.03% | 239,463,746 |
| 2024-03-27 | 2024-03-25 | 20.801 | 11,377,498 | -110,022 | 0.03% | 236,659,747 |
| 2024-03-26 | 2024-03-22 | 20.454 | 11,487,520 | -883,644 | 0.03% | 234,970,229 |
| 2024-03-25 | 2024-03-21 | 21.032 | 12,371,164 | -95,295 | 0.03% | 260,184,714 |
| 2024-03-22 | 2024-03-20 | 20.870 | 12,466,459 | +108,290 | 0.03% | 260,174,291 |
| 2024-03-21 | 2024-03-19 | 20.454 | 12,358,169 | -117,820 | 0.03% | 252,778,824 |
| 2024-03-20 | 2024-03-18 | 20.154 | 12,475,989 | +86,632 | 0.03% | 251,444,456 |
| 2024-03-18 | 2024-03-14 | 20.454 | 12,389,357 | -104,651 | 0.03% | 253,416,755 |
| 2024-03-15 | 2024-03-13 | 20.293 | 12,494,008 | +4,332 | 0.03% | 253,538,252 |
| 2024-03-13 | 2024-03-11 | 19.993 | 12,489,676 | -173,264 | 0.03% | 249,701,931 |
| 2024-03-12 | 2024-03-08 | 20.731 | 12,662,940 | -73,983 | 0.03% | 262,520,802 |
| 2024-03-11 | 2024-03-07 | 19.854 | 12,736,923 | -268,559 | 0.03% | 252,880,774 |
| 2024-03-07 | 2024-03-05 | 19.231 | 13,005,482 | -31,187 | 0.03% | 250,106,104 |
| 2024-03-06 | 2024-03-04 | 19.277 | 13,036,669 | -86,632 | 0.03% | 251,307,790 |
| 2024-03-05 | 2024-03-01 | 18.654 | 13,123,301 | -1,516 | 0.03% | 244,797,674 |
| 2024-03-04 | 2024-02-29 | 18.561 | 13,124,817 | -17,119 | 0.03% | 243,613,944 |
| 2024-03-01 | 2024-02-28 | 18.977 | 13,141,936 | -86,631 | 0.03% | 249,392,852 |
| 2024-02-29 | 2024-02-27 | 19.369 | 13,228,567 | -43,316 | 0.03% | 256,228,597 |
| 2024-02-28 | 2024-02-26 | 19.392 | 13,271,883 | -8,663 | 0.03% | 257,373,997 |
| 2024-02-27 | 2024-02-23 | 18.885 | 13,280,546 | -449,281 | 0.03% | 250,796,846 |
| 2024-02-26 | 2024-02-22 | 18.792 | 13,729,827 | -444,622 | 0.03% | 258,013,427 |
| 2024-02-22 | 2024-02-20 | 17.984 | 14,174,449 | -23,419 | 0.03% | 254,915,639 |
| 2024-02-21 | 2024-02-19 | 17.407 | 14,197,868 | -292,018 | 0.03% | 247,142,432 |
| 2024-02-20 | 2024-02-16 | 16.876 | 14,489,886 | +9,010 | 0.04% | 244,531,709 |
| 2024-02-19 | 2024-02-15 | 16.784 | 14,480,876 | -2,811 | 0.04% | 243,042,421 |
| 2024-02-16 | 2024-02-14 | 16.761 | 14,483,687 | +18,875 | 0.04% | 242,755,226 |
| 2024-02-15 | 2024-02-09 | 16.714 | 14,464,812 | +63,837 | 0.04% | 241,770,994 |
| 2024-02-14 | 2024-02-07 | 16.853 | 14,400,975 | +54,310 | 0.03% | 242,698,780 |
| 2024-02-08 | 2024-02-06 | 16.968 | 14,346,665 | -109,156 | 0.03% | 243,439,548 |
| 2024-02-06 | 2024-02-02 | 16.599 | 14,455,821 | +76,151 | 0.04% | 239,952,064 |
| 2024-02-05 | 2024-02-01 | 16.530 | 14,379,670 | -6,078 | 0.03% | 237,692,117 |
| 2024-02-02 | 2024-01-31 | 16.691 | 14,385,748 | +8,794 | 0.03% | 240,117,373 |
| 2024-02-01 | 2024-01-30 | 16.738 | 14,376,954 | +10,127 | 0.03% | 240,634,408 |
| 2024-01-29 | 2024-01-25 | 16.668 | 14,366,827 | -190,026 | 0.03% | 239,469,880 |
| 2024-01-26 | 2024-01-24 | 15.906 | 14,556,853 | -79,169 | 0.04% | 231,547,211 |
| 2024-01-25 | 2024-01-23 | 15.306 | 14,636,022 | -8,264 | 0.04% | 224,021,355 |
| 2024-01-23 | 2024-01-19 | 15.237 | 14,644,286 | -289,898 | 0.04% | 223,133,601 |
| 2024-01-22 | 2024-01-18 | 15.329 | 14,934,184 | +18,577 | 0.04% | 228,929,845 |
| 2024-01-19 | 2024-01-17 | 15.214 | 14,915,607 | +60,703 | 0.04% | 226,923,348 |
| 2024-01-18 | 2024-01-16 | 15.583 | 14,854,904 | +8,795 | 0.04% | 231,486,921 |
| 2024-01-17 | 2024-01-15 | 15.676 | 14,846,109 | -37,452 | 0.04% | 232,720,829 |
| 2024-01-15 | 2024-01-11 | 15.260 | 14,883,561 | +43,315 | 0.04% | 227,123,017 |
| 2024-01-12 | 2024-01-10 | 15.422 | 14,840,246 | +3,802 | 0.04% | 228,860,267 |
| 2024-01-11 | 2024-01-09 | 15.583 | 14,836,444 | -31,361 | 0.04% | 231,199,256 |
| 2024-01-10 | 2024-01-08 | 15.791 | 14,867,805 | -355,058 | 0.04% | 234,777,133 |
| 2024-01-09 | 2024-01-05 | 15.676 | 15,222,863 | -70,183 | 0.04% | 238,626,653 |
| 2024-01-08 | 2024-01-04 | 15.422 | 15,293,046 | -41,117 | 0.04% | 235,843,165 |
| 2024-01-05 | 2024-01-03 | 15.006 | 15,334,163 | +6,308 | 0.04% | 230,105,113 |
| 2024-01-04 | 2024-01-02 | 15.237 | 15,327,855 | -43,316 | 0.04% | 233,549,077 |
| 2023-12-29 | 2023-12-27 | 14.798 | 15,371,171 | +1,326 | 0.04% | 227,466,696 |
| 2023-12-28 | 2023-12-22 | 14.337 | 15,369,845 | +12,980 | 0.04% | 220,350,441 |
| 2023-12-22 | 2023-12-20 | 14.360 | 15,356,865 | +8,593 | 0.04% | 220,518,885 |
| 2023-12-21 | 2023-12-19 | 14.267 | 15,348,272 | +1,465 | 0.04% | 218,978,158 |
| 2023-12-18 | 2023-12-14 | 13.829 | 15,346,807 | -1,472 | 0.04% | 212,225,561 |
| 2023-12-15 | 2023-12-13 | 13.921 | 15,348,279 | -7,891 | 0.04% | 213,663,252 |
| 2023-12-14 | 2023-12-12 | 14.337 | 15,356,170 | -14,121 | 0.04% | 220,154,389 |
| 2023-12-13 | 2023-12-11 | 14.290 | 15,370,291 | +8,795 | 0.04% | 219,647,152 |
| 2023-12-12 | 2023-12-08 | 14.475 | 15,361,496 | +22,524 | 0.04% | 222,358,579 |
| 2023-12-11 | 2023-12-07 | 14.383 | 15,338,972 | +5,864 | 0.04% | 220,616,067 |
| 2023-12-08 | 2023-12-06 | 14.775 | 15,333,108 | +4,927 | 0.04% | 226,549,447 |
| 2023-12-07 | 2023-12-05 | 14.821 | 15,328,181 | +5,850 | 0.04% | 227,184,389 |
| 2023-12-06 | 2023-12-04 | 14.844 | 15,322,331 | +9,139 | 0.04% | 227,451,419 |
| 2023-12-05 | 2023-12-01 | 14.798 | 15,313,192 | +24,092 | 0.04% | 226,608,708 |
| 2023-12-01 | 2023-11-29 | 14.844 | 15,289,100 | -5,096 | 0.04% | 226,958,123 |
| 2023-11-30 | 2023-11-28 | 14.821 | 15,294,196 | -14,121 | 0.04% | 226,680,685 |
| 2023-11-28 | 2023-11-24 | 14.844 | 15,308,317 | +22,524 | 0.04% | 227,243,389 |
| 2023-11-24 | 2023-11-22 | 14.914 | 15,285,793 | +2,729 | 0.04% | 227,967,706 |
| 2023-11-17 | 2023-11-15 | 15.214 | 15,283,064 | -10,396 | 0.04% | 232,513,773 |
| 2023-11-16 | 2023-11-14 | 14.798 | 15,293,460 | +1,473 | 0.04% | 226,316,708 |
| 2023-11-15 | 2023-11-13 | 14.891 | 15,291,987 | +1,514 | 0.04% | 227,707,047 |
| 2023-11-14 | 2023-11-10 | 14.544 | 15,290,473 | +22,525 | 0.04% | 222,389,514 |
| 2023-11-13 | 2023-11-09 | 14.521 | 15,267,948 | +757 | 0.04% | 221,709,424 |
| 2023-11-10 | 2023-11-08 | 14.429 | 15,267,191 | +2,729 | 0.04% | 220,288,585 |
| 2023-11-03 | 2023-11-01 | 14.891 | 15,264,462 | -9,357 | 0.04% | 227,297,183 |
| 2023-11-02 | 2023-10-31 | 14.637 | 15,273,819 | +758 | 0.04% | 223,557,752 |
| 2023-11-01 | 2023-10-30 | 14.844 | 15,273,061 | -5,981 | 0.04% | 226,720,033 |
| 2023-10-31 | 2023-10-27 | 15.375 | 15,279,042 | +11,262 | 0.04% | 234,921,730 |
| 2023-10-27 | 2023-10-25 | 15.052 | 15,267,780 | +45,772 | 0.04% | 229,813,918 |
| 2023-10-25 | 2023-10-20 | 15.514 | 15,222,008 | +44,073 | 0.04% | 236,153,320 |
| 2023-10-24 | 2023-10-19 | 15.560 | 15,177,935 | +757 | 0.04% | 236,170,377 |
| 2023-10-20 | 2023-10-18 | 15.860 | 15,177,178 | +6,930 | 0.04% | 240,713,585 |
| 2023-10-18 | 2023-10-16 | 15.629 | 15,170,248 | +2,253 | 0.04% | 237,101,437 |
| 2023-10-16 | 2023-10-12 | 15.606 | 15,167,995 | +43,316 | 0.04% | 236,716,052 |
| 2023-10-13 | 2023-10-11 | 15.768 | 15,124,679 | -179,471 | 0.04% | 238,484,252 |
| 2023-10-06 | 2023-10-04 | 15.214 | 15,304,150 | -6,328 | 0.04% | 232,834,571 |
| 2023-10-05 | 2023-10-03 | 15.422 | 15,310,478 | +88,146 | 0.04% | 236,111,994 |
| 2023-10-03 | 2023-09-28 | 15.929 | 15,222,332 | -69,305 | 0.04% | 242,484,017 |
| 2023-09-29 | 2023-09-27 | 15.699 | 15,291,637 | +2,729 | 0.04% | 240,057,749 |
| 2023-09-28 | 2023-09-26 | 15.468 | 15,288,908 | +44,770 | 0.04% | 236,485,277 |
| 2023-09-25 | 2023-09-21 | 15.814 | 15,244,138 | +47,996 | 0.04% | 241,071,727 |
| 2023-09-22 | 2023-09-20 | 15.976 | 15,196,142 | -10,396 | 0.04% | 242,768,466 |
| 2023-09-21 | 2023-09-19 | 15.906 | 15,206,538 | -86,631 | 0.04% | 241,881,365 |
| 2023-09-19 | 2023-09-15 | 15.860 | 15,293,169 | -79,892 | 0.04% | 242,553,230 |
| 2023-09-18 | 2023-09-14 | 15.929 | 15,373,061 | -103,958 | 0.04% | 244,885,053 |
| 2023-09-15 | 2023-09-13 | 15.168 | 15,477,019 | -14,598 | 0.04% | 234,749,957 |
| 2023-09-13 | 2023-09-11 | 15.399 | 15,491,617 | -28,606 | 0.04% | 238,547,804 |
| 2023-09-12 | 2023-09-07 | 15.560 | 15,520,223 | -303,211 | 0.04% | 241,496,416 |
| 2023-09-11 | 2023-09-06 | 16.871 | 15,823,434 | -19,059 | 0.04% | 266,962,877 |
| 2023-09-07 | 2023-09-05 | 16.510 | 15,842,493 | +667,648 | 0.04% | 261,556,905 |
| 2023-09-06 | 2023-09-04 | 16.679 | 15,174,845 | -13,349 | 0.04% | 253,094,352 |
| 2023-09-05 | 2023-08-31 | 16.124 | 15,188,194 | -256,609 | 0.04% | 244,897,498 |
| 2023-09-04 | 2023-08-30 | 15.907 | 15,444,803 | +259,273 | 0.04% | 245,684,865 |
| 2023-08-31 | 2023-08-29 | 15.763 | 15,185,530 | -4,978 | 0.04% | 239,364,531 |
| 2023-08-30 | 2023-08-28 | 15.546 | 15,190,508 | -64,968 | 0.04% | 236,147,910 |
| 2023-08-29 | 2023-08-25 | 15.642 | 15,255,476 | -72,210 | 0.04% | 238,628,634 |
| 2023-08-28 | 2023-08-24 | 15.570 | 15,327,686 | +2,490 | 0.04% | 238,649,873 |
| 2023-08-25 | 2023-08-23 | 15.329 | 15,325,196 | +17,680 | 0.04% | 234,917,434 |
| 2023-08-24 | 2023-08-22 | 15.329 | 15,307,516 | +2,126 | 0.04% | 234,646,420 |
| 2023-08-23 | 2023-08-21 | 15.305 | 15,305,390 | +2,126 | 0.04% | 234,244,941 |
| 2023-08-22 | 2023-08-18 | 15.377 | 15,303,264 | +1,417 | 0.04% | 235,318,919 |
| 2023-08-21 | 2023-08-17 | 15.353 | 15,301,847 | +19,286 | 0.04% | 234,928,325 |
| 2023-08-18 | 2023-08-16 | 15.208 | 15,282,561 | +50,743 | 0.04% | 232,422,192 |
| 2023-08-16 | 2023-08-14 | 15.666 | 15,231,818 | +471,066 | 0.04% | 238,625,688 |
| 2023-08-15 | 2023-08-11 | 15.763 | 14,760,752 | -33,209 | 0.04% | 232,668,895 |
| 2023-08-14 | 2023-08-10 | 15.666 | 14,793,961 | -94,598 | 0.04% | 231,766,104 |
| 2023-08-09 | 2023-08-07 | 15.184 | 14,888,559 | -248,943 | 0.04% | 226,071,237 |
| 2023-08-07 | 2023-08-03 | 14.678 | 15,137,502 | +20,912 | 0.04% | 222,189,535 |
| 2023-08-04 | 2023-08-02 | 14.919 | 15,116,590 | +1,784 | 0.04% | 225,525,980 |
| 2023-08-02 | 2023-07-31 | 15.160 | 15,114,806 | -83,686 | 0.04% | 229,142,326 |
| 2023-08-01 | 2023-07-28 | 14.967 | 15,198,492 | -25,741 | 0.04% | 227,480,510 |
| 2023-07-31 | 2023-07-27 | 14.919 | 15,224,233 | -995 | 0.04% | 227,131,917 |
| 2023-07-26 | 2023-07-24 | 14.533 | 15,225,228 | +2,233 | 0.04% | 221,275,439 |
| 2023-07-25 | 2023-07-21 | 14.750 | 15,222,995 | -41,490 | 0.04% | 224,545,120 |
| 2023-07-24 | 2023-07-20 | 14.774 | 15,264,485 | -216,140 | 0.04% | 225,525,018 |
| 2023-07-21 | 2023-07-19 | 14.774 | 15,480,625 | +9,252 | 0.04% | 228,718,377 |
| 2023-07-19 | 2023-07-14 | 14.774 | 15,471,373 | -33,707 | 0.04% | 228,581,683 |
| 2023-07-18 | 2023-07-13 | 14.702 | 15,505,080 | +44,146 | 0.04% | 227,958,579 |
| 2023-07-14 | 2023-07-12 | 14.533 | 15,460,934 | -81,321 | 0.04% | 224,701,066 |
| 2023-07-13 | 2023-07-11 | 14.196 | 15,542,255 | +3,983 | 0.04% | 220,638,563 |
| 2023-07-11 | 2023-07-07 | 13.955 | 15,538,272 | -3,575 | 0.04% | 216,836,994 |
| 2023-07-10 | 2023-07-06 | 13.955 | 15,541,847 | +34,639 | 0.04% | 216,886,883 |
| 2023-07-07 | 2023-07-05 | 14.051 | 15,507,208 | +8,327 | 0.04% | 217,898,511 |
| 2023-07-04 | 2023-06-30 | 13.497 | 15,498,881 | -23,167 | 0.04% | 209,189,781 |
| 2023-07-03 | 2023-06-29 | 13.425 | 15,522,048 | +2,241 | 0.04% | 208,380,134 |
| 2023-06-30 | 2023-06-28 | 13.545 | 15,519,807 | +143,985 | 0.04% | 210,220,336 |
| 2023-06-29 | 2023-06-27 | 13.545 | 15,375,822 | +3,585 | 0.04% | 208,270,017 |
| 2023-06-27 | 2023-06-23 | 13.304 | 15,372,237 | +51,002 | 0.04% | 204,516,449 |
| 2023-06-26 | 2023-06-21 | 13.449 | 15,321,235 | -6,035 | 0.04% | 206,053,534 |
| 2023-06-23 | 2023-06-20 | 13.545 | 15,327,270 | +33,358 | 0.04% | 207,612,366 |
| 2023-06-20 | 2023-06-16 | 13.545 | 15,293,912 | -25,741 | 0.04% | 207,160,522 |
| 2023-06-19 | 2023-06-15 | 13.449 | 15,319,653 | +326,115 | 0.04% | 206,032,258 |
| 2023-06-16 | 2023-06-14 | 13.545 | 14,993,538 | +52,278 | 0.04% | 203,091,868 |
| 2023-06-12 | 2023-06-08 | 14.196 | 14,941,260 | +26,124 | 0.04% | 212,106,810 |
| 2023-06-09 | 2023-06-07 | 15.665 | 14,915,136 | -74,653 | 0.04% | 233,648,766 |
| 2023-06-08 | 2023-06-06 | 15.691 | 14,989,789 | +921,503 | 0.04% | 235,203,169 |
| 2023-06-07 | 2023-06-05 | 15.665 | 14,068,286 | -9,268 | 0.04% | 220,382,681 |
| 2023-06-06 | 2023-06-02 | 15.588 | 14,077,554 | +67,568 | 0.04% | 219,443,303 |
| 2023-06-05 | 2023-06-01 | 15.177 | 14,009,986 | +2,103 | 0.04% | 212,633,467 |
| 2023-06-02 | 2023-05-31 | 15.126 | 14,007,883 | +76,892 | 0.04% | 211,882,086 |
| 2023-06-01 | 2023-05-30 | 15.794 | 13,930,991 | +1,557 | 0.04% | 220,020,712 |
| 2023-05-31 | 2023-05-29 | 15.922 | 13,929,434 | +181,281 | 0.04% | 221,784,708 |
| 2023-05-30 | 2023-05-25 | 16.025 | 13,748,153 | +14,844 | 0.04% | 220,310,596 |
| 2023-05-29 | 2023-05-24 | 16.307 | 13,733,309 | +6,230 | 0.04% | 223,952,212 |
| 2023-05-25 | 2023-05-23 | 16.436 | 13,727,079 | +15,576 | 0.04% | 225,613,221 |
| 2023-05-24 | 2023-05-22 | 16.564 | 13,711,503 | +90,340 | 0.04% | 227,117,823 |
| 2023-05-23 | 2023-05-19 | 16.410 | 13,621,163 | -24,158 | 0.04% | 223,522,624 |
| 2023-05-22 | 2023-05-18 | 16.461 | 13,645,321 | +2,336 | 0.04% | 224,619,898 |
| 2023-05-16 | 2023-05-12 | 16.205 | 13,642,985 | +60,040 | 0.04% | 221,077,833 |
| 2023-05-15 | 2023-05-11 | 16.461 | 13,582,945 | -20,092 | 0.04% | 223,593,107 |
| 2023-05-12 | 2023-05-10 | 16.641 | 13,603,037 | +5,607 | 0.04% | 226,369,194 |
| 2023-05-10 | 2023-05-08 | 16.769 | 13,597,430 | -80,216 | 0.04% | 228,021,843 |
| 2023-05-09 | 2023-05-05 | 15.845 | 13,677,646 | -21,742 | 0.04% | 216,721,981 |
| 2023-05-08 | 2023-05-04 | 15.896 | 13,699,388 | +2,103 | 0.04% | 217,770,102 |
| 2023-05-05 | 2023-05-03 | 15.691 | 13,697,285 | +38,939 | 0.04% | 214,922,627 |
| 2023-05-04 | 2023-05-02 | 16.230 | 13,658,346 | +77,880 | 0.04% | 221,677,506 |
| 2023-05-03 | 2023-04-28 | 16.436 | 13,580,466 | -10,304 | 0.04% | 223,203,544 |
| 2023-05-02 | 2023-04-27 | 15.948 | 13,590,770 | +14,844 | 0.04% | 216,741,514 |
| 2023-04-28 | 2023-04-26 | 16.050 | 13,575,926 | -227,408 | 0.04% | 217,899,342 |
| 2023-04-27 | 2023-04-25 | 15.948 | 13,803,334 | +8,567 | 0.04% | 220,131,420 |
| 2023-04-25 | 2023-04-21 | 15.922 | 13,794,767 | -23,145 | 0.04% | 219,640,537 |
| 2023-04-24 | 2023-04-20 | 16.050 | 13,817,912 | +1,870 | 0.04% | 221,783,319 |
| 2023-04-21 | 2023-04-19 | 16.205 | 13,816,042 | +38,939 | 0.04% | 223,882,137 |
| 2023-04-20 | 2023-04-18 | 16.461 | 13,777,103 | +77,880 | 0.04% | 226,789,202 |
| 2023-04-19 | 2023-04-17 | 16.641 | 13,699,223 | -385,504 | 0.04% | 227,969,832 |
| 2023-04-17 | 2023-04-13 | 16.076 | 14,084,727 | +17,624 | 0.04% | 226,427,518 |
| 2023-04-14 | 2023-04-12 | 15.819 | 14,067,103 | +4,361 | 0.04% | 222,531,665 |
| 2023-04-13 | 2023-04-11 | 15.742 | 14,062,742 | -1,557 | 0.04% | 221,379,255 |
| 2023-04-12 | 2023-04-06 | 15.665 | 14,064,299 | -18,470 | 0.04% | 220,320,224 |
| 2023-04-11 | 2023-04-04 | 15.794 | 14,082,769 | -156,227 | 0.04% | 222,417,836 |
| 2023-04-06 | 2023-04-03 | 15.331 | 14,238,996 | +36,604 | 0.04% | 218,303,218 |
| 2023-04-04 | 2023-03-31 | 14.972 | 14,202,392 | +4,673 | 0.04% | 212,635,851 |
| 2023-04-03 | 2023-03-30 | 15.075 | 14,197,719 | +32,343 | 0.04% | 214,024,315 |
| 2023-03-31 | 2023-03-29 | 15.075 | 14,165,376 | +309,961 | 0.04% | 213,536,759 |
| 2023-03-30 | 2023-03-28 | 14.715 | 13,855,415 | +292,827 | 0.04% | 203,882,805 |
| 2023-03-29 | 2023-03-27 | 14.458 | 13,562,588 | +67,755 | 0.04% | 196,090,883 |
| 2023-03-28 | 2023-03-24 | 14.561 | 13,494,833 | -25,716 | 0.04% | 196,497,492 |
| 2023-03-27 | 2023-03-23 | 14.766 | 13,520,549 | +3,115 | 0.04% | 199,649,676 |
| 2023-03-24 | 2023-03-22 | 14.638 | 13,517,434 | -38,939 | 0.04% | 197,867,995 |
| 2023-03-22 | 2023-03-20 | 14.510 | 13,556,373 | +194,699 | 0.04% | 196,697,299 |
| 2023-03-21 | 2023-03-17 | 14.895 | 13,361,674 | -77,880 | 0.04% | 199,019,350 |
| 2023-03-20 | 2023-03-16 | 14.433 | 13,439,554 | +68,131 | 0.04% | 193,966,894 |
| 2023-03-17 | 2023-03-15 | 15.177 | 13,371,423 | +6,231 | 0.04% | 202,941,818 |
| 2023-03-16 | 2023-03-14 | 15.049 | 13,365,192 | +77,132 | 0.04% | 201,131,113 |
| 2023-03-15 | 2023-03-13 | 15.511 | 13,288,060 | +1,557 | 0.04% | 206,112,797 |
| 2023-03-14 | 2023-03-10 | 14.638 | 13,286,503 | +234,461 | 0.04% | 194,487,630 |
| 2023-03-13 | 2023-03-09 | 15.717 | 13,052,042 | -14,174 | 0.04% | 205,133,374 |
| 2023-03-10 | 2023-03-08 | 15.460 | 13,066,216 | -37,110 | 0.04% | 202,000,648 |
| 2023-03-09 | 2023-03-07 | 15.896 | 13,103,326 | -120,729 | 0.04% | 208,294,899 |
| 2023-03-08 | 2023-03-06 | 15.383 | 13,224,055 | +868,119 | 0.04% | 203,421,994 |
| 2023-03-07 | 2023-03-03 | 14.869 | 12,355,936 | -56,073 | 0.04% | 183,721,783 |
| 2023-03-06 | 2023-03-02 | 14.561 | 12,412,009 | +41,844 | 0.04% | 180,730,554 |
| 2023-03-03 | 2023-03-01 | 14.458 | 12,370,165 | +84,110 | 0.04% | 178,850,569 |
| 2023-03-02 | 2023-02-28 | 14.150 | 12,286,055 | +235,975 | 0.04% | 173,848,318 |
| 2023-02-28 | 2023-02-24 | 14.612 | 12,050,080 | -25,715 | 0.03% | 176,079,435 |
| 2023-02-24 | 2023-02-22 | 14.792 | 12,075,795 | +3,442 | 0.03% | 178,625,992 |
| 2023-02-23 | 2023-02-21 | 14.920 | 12,072,353 | +233,639 | 0.03% | 180,125,209 |
| 2023-02-22 | 2023-02-20 | 14.612 | 11,838,714 | -7,788 | 0.03% | 172,990,890 |
| 2023-02-21 | 2023-02-17 | 14.587 | 11,846,502 | +1,557 | 0.03% | 172,800,465 |
| 2023-02-20 | 2023-02-16 | 14.612 | 11,844,945 | +773,500 | 0.03% | 173,081,940 |
| 2023-02-17 | 2023-02-15 | 14.587 | 11,071,445 | +7,009 | 0.03% | 161,495,000 |
| 2023-02-16 | 2023-02-14 | 14.715 | 11,064,436 | +1,558 | 0.03% | 162,813,473 |
| 2023-02-15 | 2023-02-13 | 14.638 | 11,062,878 | -14,797 | 0.03% | 161,938,241 |
| 2023-02-14 | 2023-02-10 | 14.510 | 11,077,675 | -25,716 | 0.03% | 160,732,428 |
| 2023-02-13 | 2023-02-09 | 14.715 | 11,103,391 | -391 | 0.03% | 163,386,697 |
| 2023-02-10 | 2023-02-08 | 14.843 | 11,103,782 | +3,098 | 0.03% | 164,818,214 |
| 2023-02-08 | 2023-02-06 | 14.330 | 11,100,684 | +779 | 0.03% | 159,070,768 |
| 2023-02-07 | 2023-02-03 | 14.458 | 11,099,905 | -15,576 | 0.03% | 160,484,870 |
| 2023-02-06 | 2023-02-02 | 14.818 | 11,115,481 | +38,519 | 0.03% | 164,706,414 |
| 2023-02-03 | 2023-02-01 | 14.895 | 11,076,962 | -19,781 | 0.03% | 164,989,041 |
| 2023-01-31 | 2023-01-27 | 14.946 | 11,096,743 | -13,718 | 0.03% | 165,853,619 |
| 2023-01-30 | 2023-01-26 | 14.741 | 11,110,461 | -14,473 | 0.03% | 163,776,057 |
| 2023-01-27 | 2023-01-20 | 14.612 | 11,124,934 | +100,324 | 0.03% | 162,560,920 |
| 2023-01-26 | 2023-01-19 | 13.868 | 11,024,610 | +279,432 | 0.03% | 152,884,492 |
| 2023-01-20 | 2023-01-18 | 13.919 | 10,745,178 | +802,113 | 0.03% | 149,561,337 |
| 2023-01-19 | 2023-01-17 | 13.482 | 9,943,065 | +3,972 | 0.03% | 134,055,927 |
| 2023-01-18 | 2023-01-16 | 13.482 | 9,939,093 | +38,239 | 0.03% | 134,002,375 |
| 2023-01-17 | 2023-01-13 | 13.431 | 9,900,854 | +114,702 | 0.03% | 132,978,302 |
| 2023-01-16 | 2023-01-12 | 13.277 | 9,786,152 | -186,911 | 0.03% | 129,929,851 |
| 2023-01-13 | 2023-01-11 | 12.969 | 9,973,063 | +4,656 | 0.03% | 129,338,071 |
| 2023-01-12 | 2023-01-10 | 12.776 | 9,968,407 | -14,797 | 0.03% | 127,357,723 |
| 2023-01-11 | 2023-01-09 | 12.776 | 9,983,204 | +38,516 | 0.03% | 127,546,771 |
| 2023-01-10 | 2023-01-06 | 12.840 | 9,944,688 | -62,304 | 0.03% | 127,693,151 |
| 2023-01-09 | 2023-01-05 | 12.802 | 10,006,992 | +55,497 | 0.03% | 128,107,676 |
| 2023-01-06 | 2023-01-04 | 12.892 | 9,951,495 | +4,362 | 0.03% | 128,291,678 |
| 2023-01-05 | 2023-01-03 | 12.969 | 9,947,133 | -6,955 | 0.03% | 129,001,792 |
| 2023-01-04 | 2022-12-30 | 12.815 | 9,954,088 | -20,573 | 0.03% | 127,558,223 |
| 2023-01-03 | 2022-12-29 | 12.763 | 9,974,661 | +155,074 | 0.03% | 127,309,547 |
| 2022-12-30 | 2022-12-28 | 12.815 | 9,819,587 | -95,352 | 0.03% | 125,834,639 |
| 2022-12-29 | 2022-12-23 | 12.596 | 9,914,939 | +77,879 | 0.03% | 124,892,252 |
| 2022-12-28 | 2022-12-22 | 12.596 | 9,837,060 | +75,532 | 0.03% | 123,911,259 |
| 2022-12-23 | 2022-12-21 | 12.609 | 9,761,528 | +4,828 | 0.03% | 123,085,172 |
| 2022-12-22 | 2022-12-20 | 12.673 | 9,756,700 | -13,940 | 0.03% | 123,650,691 |
| 2022-12-21 | 2022-12-19 | 12.776 | 9,770,640 | +7,009 | 0.03% | 124,831,025 |
| 2022-12-20 | 2022-12-16 | 12.840 | 9,763,631 | -16,370 | 0.03% | 125,368,318 |
| 2022-12-19 | 2022-12-15 | 12.827 | 9,780,001 | -38,161 | 0.03% | 125,452,936 |
| 2022-12-16 | 2022-12-14 | 12.917 | 9,818,162 | -74,438 | 0.03% | 126,824,926 |
| 2022-12-14 | 2022-12-12 | 12.648 | 9,892,600 | -17,227 | 0.03% | 125,118,959 |
| 2022-12-13 | 2022-12-09 | 12.609 | 9,909,827 | +155,650 | 0.03% | 124,955,105 |
| 2022-12-12 | 2022-12-08 | 12.596 | 9,754,177 | +116,664 | 0.03% | 122,867,234 |
| 2022-12-09 | 2022-12-07 | 12.763 | 9,637,513 | +26,479 | 0.03% | 123,006,427 |
| 2022-12-08 | 2022-12-06 | 12.892 | 9,611,034 | +3,193 | 0.03% | 123,902,557 |
| 2022-12-07 | 2022-12-05 | 12.917 | 9,607,841 | -9,345 | 0.03% | 124,108,130 |
| 2022-12-06 | 2022-12-02 | 12.802 | 9,617,186 | +47,642 | 0.03% | 123,117,451 |
| 2022-12-05 | 2022-12-01 | 12.969 | 9,569,544 | +73,020 | 0.03% | 124,104,938 |
| 2022-12-02 | 2022-11-30 | 13.097 | 9,496,524 | +68,215 | 0.03% | 124,377,346 |
| 2022-12-01 | 2022-11-29 | 13.071 | 9,428,309 | +32,709 | 0.03% | 123,241,799 |
| 2022-11-30 | 2022-11-28 | 12.917 | 9,395,600 | -16,448 | 0.03% | 121,366,532 |
| 2022-11-29 | 2022-11-25 | 13.149 | 9,412,048 | -623 | 0.03% | 123,754,367 |
| 2022-11-28 | 2022-11-24 | 13.097 | 9,412,671 | +24,766 | 0.03% | 123,279,111 |
| 2022-11-25 | 2022-11-23 | 13.174 | 9,387,905 | -18,691 | 0.03% | 123,678,010 |
| 2022-11-23 | 2022-11-21 | 12.892 | 9,406,596 | +10,124 | 0.03% | 121,267,004 |
| 2022-11-22 | 2022-11-18 | 13.097 | 9,396,472 | -21,822 | 0.03% | 123,066,950 |
| 2022-11-21 | 2022-11-17 | 13.328 | 9,418,294 | +779 | 0.03% | 125,529,570 |
| 2022-11-18 | 2022-11-16 | 13.405 | 9,417,515 | -550,214 | 0.03% | 126,244,731 |
| 2022-11-16 | 2022-11-14 | 13.251 | 9,967,729 | -14,642 | 0.03% | 132,084,654 |
| 2022-11-15 | 2022-11-11 | 13.251 | 9,982,371 | -11,340 | 0.03% | 132,278,678 |
| 2022-11-14 | 2022-11-10 | 12.969 | 9,993,711 | +57,475 | 0.03% | 129,605,850 |
| 2022-11-11 | 2022-11-09 | 13.071 | 9,936,236 | -1,004 | 0.03% | 129,881,148 |
| 2022-11-10 | 2022-11-08 | 13.097 | 9,937,240 | +16,510 | 0.03% | 130,149,467 |
| 2022-11-09 | 2022-11-07 | 13.020 | 9,920,730 | -175,681 | 0.03% | 129,168,920 |
| 2022-11-08 | 2022-11-04 | 12.686 | 10,096,411 | -15 | 0.03% | 128,085,630 |
| 2022-11-07 | 2022-11-03 | 12.481 | 10,096,426 | -13,702 | 0.03% | 126,011,556 |
| 2022-11-04 | 2022-11-02 | 12.686 | 10,110,128 | -94,235 | 0.03% | 128,259,647 |
| 2022-11-03 | 2022-11-01 | 12.417 | 10,204,363 | -783,468 | 0.03% | 126,703,560 |
| 2022-11-02 | 2022-10-31 | 12.019 | 10,987,831 | +98,365 | 0.03% | 132,057,862 |
| 2022-10-31 | 2022-10-27 | 12.584 | 10,889,466 | +59,033 | 0.03% | 137,027,932 |
| 2022-10-28 | 2022-10-26 | 12.494 | 10,830,433 | -9,346 | 0.03% | 135,311,623 |
| 2022-10-27 | 2022-10-25 | 12.532 | 10,839,779 | -1,716,310 | 0.03% | 135,845,948 |
| 2022-10-26 | 2022-10-24 | 12.532 | 12,556,089 | +7,009 | 0.04% | 157,355,036 |
| 2022-10-25 | 2022-10-21 | 12.776 | 12,549,080 | -25,716 | 0.04% | 160,328,752 |
| 2022-10-21 | 2022-10-19 | 12.648 | 12,574,796 | +32,561 | 0.04% | 159,042,657 |
| 2022-10-19 | 2022-10-17 | 12.635 | 12,542,235 | -463,760 | 0.04% | 158,469,787 |
| 2022-10-17 | 2022-10-13 | 12.224 | 13,005,995 | +38,644 | 0.04% | 158,985,301 |
| 2022-10-14 | 2022-10-12 | 12.301 | 12,967,351 | -26,324 | 0.04% | 159,511,948 |
| 2022-10-13 | 2022-10-11 | 12.429 | 12,993,675 | +3,100 | 0.04% | 161,504,192 |
| 2022-10-12 | 2022-10-10 | 12.622 | 12,990,575 | -10,047 | 0.04% | 163,967,712 |
| 2022-10-11 | 2022-10-07 | 12.712 | 13,000,622 | -412,542 | 0.04% | 165,263,052 |
| 2022-10-10 | 2022-10-06 | 12.699 | 13,413,164 | -17,133 | 0.04% | 170,335,029 |
| 2022-10-07 | 2022-10-05 | 12.545 | 13,430,297 | +14,057 | 0.04% | 168,483,208 |
| 2022-10-06 | 2022-10-03 | 12.173 | 13,416,240 | -29,192 | 0.04% | 163,311,061 |
| 2022-10-05 | 2022-09-30 | 12.083 | 13,445,432 | +10,903 | 0.04% | 162,457,897 |
| 2022-10-03 | 2022-09-29 | 11.942 | 13,434,529 | +93,300 | 0.04% | 160,428,616 |
| 2022-09-30 | 2022-09-28 | 12.057 | 13,341,229 | -71,650 | 0.04% | 160,856,226 |
| 2022-09-29 | 2022-09-27 | 12.301 | 13,412,879 | +1,558 | 0.04% | 164,992,407 |
| 2022-09-28 | 2022-09-26 | 12.391 | 13,411,321 | +247,268 | 0.04% | 166,178,683 |
| 2022-09-27 | 2022-09-23 | 13.123 | 13,164,053 | -101,024 | 0.04% | 172,749,564 |
| 2022-09-26 | 2022-09-22 | 13.123 | 13,265,077 | -106,296 | 0.04% | 174,075,285 |
| 2022-09-23 | 2022-09-21 | 13.226 | 13,371,373 | -72,066 | 0.04% | 176,843,732 |
| 2022-09-22 | 2022-09-20 | 12.943 | 13,443,439 | -164,947 | 0.04% | 173,999,242 |
| 2022-09-21 | 2022-09-19 | 12.840 | 13,608,386 | -10,749 | 0.04% | 174,736,271 |
| 2022-09-20 | 2022-09-16 | 12.943 | 13,619,135 | -14,797 | 0.04% | 176,273,286 |
| 2022-09-19 | 2022-09-15 | 13.251 | 13,633,932 | -224,589 | 0.04% | 180,666,347 |
| 2022-09-16 | 2022-09-14 | 13.046 | 13,858,521 | -757,285 | 0.04% | 180,795,258 |
| 2022-09-15 | 2022-09-13 | 12.763 | 14,615,806 | +24,921 | 0.04% | 186,545,852 |
| 2022-09-14 | 2022-09-09 | 12.545 | 14,590,885 | -25,716 | 0.04% | 183,042,796 |
| 2022-09-13 | 2022-09-08 | 12.288 | 14,616,601 | +1,558 | 0.04% | 179,611,762 |
| 2022-09-09 | 2022-09-07 | 12.750 | 14,615,043 | +107,154 | 0.04% | 186,348,452 |
| 2022-09-08 | 2022-09-06 | 12.994 | 14,507,889 | -119,934 | 0.04% | 188,521,627 |
| 2022-09-07 | 2022-09-05 | 14.752 | 14,627,823 | -50,015 | 0.04% | 215,789,838 |
| 2022-09-06 | 2022-09-02 | 14.395 | 14,677,838 | +1,025,157 | 0.04% | 211,285,836 |
| 2022-09-05 | 2022-09-01 | 14.532 | 13,652,681 | +9,319 | 0.04% | 198,404,091 |
| 2022-09-02 | 2022-08-31 | 14.615 | 13,643,362 | +334,897 | 0.04% | 199,393,062 |
| 2022-08-31 | 2022-08-29 | 14.917 | 13,308,465 | +50,962 | 0.04% | 198,520,246 |
| 2022-08-30 | 2022-08-26 | 14.697 | 13,257,503 | -24,039 | 0.04% | 194,846,462 |
| 2022-08-29 | 2022-08-25 | 14.862 | 13,281,542 | -72,039 | 0.04% | 197,388,921 |
| 2022-08-26 | 2022-08-24 | 14.175 | 13,353,581 | +1,136,325 | 0.04% | 189,288,598 |
| 2022-08-25 | 2022-08-23 | 13.955 | 12,217,256 | +86,514 | 0.04% | 170,496,078 |
| 2022-08-24 | 2022-08-22 | 13.502 | 12,130,742 | +82,721 | 0.04% | 163,790,193 |
| 2022-08-23 | 2022-08-19 | 13.296 | 12,048,021 | -22,569 | 0.04% | 160,190,990 |
| 2022-08-22 | 2022-08-18 | 13.172 | 12,070,590 | -174,874 | 0.04% | 158,998,899 |
| 2022-08-19 | 2022-08-17 | 13.255 | 12,245,464 | +5,169 | 0.04% | 162,311,604 |
| 2022-08-17 | 2022-08-15 | 13.530 | 12,240,295 | -66,252 | 0.04% | 165,605,641 |
| 2022-08-16 | 2022-08-12 | 13.736 | 12,306,547 | -191,488 | 0.04% | 169,037,564 |
| 2022-08-12 | 2022-08-10 | 13.145 | 12,498,035 | +44,271 | 0.04% | 164,286,049 |
| 2022-08-11 | 2022-08-09 | 13.269 | 12,453,764 | -15,288 | 0.04% | 165,243,646 |
| 2022-08-10 | 2022-08-08 | 13.227 | 12,469,052 | -12,079 | 0.04% | 164,932,687 |
| 2022-08-08 | 2022-08-04 | 13.227 | 12,481,131 | +10,047 | 0.04% | 165,092,461 |
| 2022-08-05 | 2022-08-03 | 13.282 | 12,471,084 | -13,759 | 0.04% | 165,644,755 |
| 2022-08-04 | 2022-08-02 | 13.392 | 12,484,843 | +72,803 | 0.04% | 167,199,399 |
| 2022-08-03 | 2022-08-01 | 13.791 | 12,412,040 | +21,841 | 0.04% | 171,168,518 |
| 2022-08-02 | 2022-07-29 | 13.736 | 12,390,199 | +6,538 | 0.04% | 170,186,573 |
| 2022-08-01 | 2022-07-28 | 13.873 | 12,383,661 | -72,804 | 0.04% | 171,797,738 |
| 2022-07-29 | 2022-07-27 | 13.653 | 12,456,465 | +41,857 | 0.04% | 170,070,194 |
| 2022-07-27 | 2022-07-25 | 13.420 | 12,414,608 | -13,689 | 0.04% | 166,599,842 |
| 2022-07-26 | 2022-07-22 | 13.530 | 12,428,297 | -1,529 | 0.04% | 168,149,223 |
| 2022-07-25 | 2022-07-21 | 13.447 | 12,429,826 | +10,775 | 0.04% | 167,145,525 |
| 2022-07-22 | 2022-07-20 | 13.736 | 12,419,051 | +1,529 | 0.04% | 170,582,872 |
| 2022-07-21 | 2022-07-19 | 13.681 | 12,417,522 | +80,812 | 0.04% | 169,879,623 |
| 2022-07-20 | 2022-07-18 | 13.530 | 12,336,710 | -66,251 | 0.04% | 166,910,093 |
| 2022-07-19 | 2022-07-15 | 12.802 | 12,402,961 | -24,040 | 0.04% | 158,777,260 |
| 2022-07-18 | 2022-07-14 | 13.008 | 12,427,001 | +72,804 | 0.04% | 161,645,390 |
| 2022-07-15 | 2022-07-13 | 13.159 | 12,354,197 | +32,654 | 0.04% | 162,564,998 |
| 2022-07-13 | 2022-07-11 | 13.516 | 12,321,543 | -15,673 | 0.04% | 166,535,646 |
| 2022-07-12 | 2022-07-08 | 13.584 | 12,337,216 | -7,358 | 0.04% | 167,594,774 |
| 2022-07-11 | 2022-07-07 | 13.516 | 12,344,574 | +7,732 | 0.04% | 166,846,929 |
| 2022-07-08 | 2022-07-06 | 13.598 | 12,336,842 | +72,057 | 0.04% | 167,759,147 |
| 2022-07-06 | 2022-07-04 | 14.120 | 12,264,785 | +5,897 | 0.04% | 173,180,929 |
| 2022-07-05 | 2022-06-30 | 14.230 | 12,258,888 | -21,636 | 0.04% | 174,444,726 |
| 2022-07-04 | 2022-06-29 | 14.340 | 12,280,524 | +32,197 | 0.04% | 176,102,049 |
| 2022-06-30 | 2022-06-28 | 14.395 | 12,248,327 | +3,658 | 0.04% | 176,313,297 |
| 2022-06-29 | 2022-06-27 | 13.900 | 12,244,669 | -88,907 | 0.04% | 170,205,886 |
| 2022-06-28 | 2022-06-24 | 13.543 | 12,333,576 | -8,904 | 0.04% | 167,037,100 |
| 2022-06-27 | 2022-06-23 | 13.736 | 12,342,480 | +8,590 | 0.04% | 169,531,125 |
| 2022-06-24 | 2022-06-22 | 13.502 | 12,333,890 | -14,560 | 0.04% | 166,533,113 |
| 2022-06-22 | 2022-06-20 | 13.928 | 12,348,450 | -36,093 | 0.04% | 171,987,710 |
| 2022-06-21 | 2022-06-17 | 14.450 | 12,384,543 | -24,039 | 0.04% | 178,954,547 |
| 2022-06-20 | 2022-06-16 | 14.560 | 12,408,582 | +72,803 | 0.04% | 180,665,419 |
| 2022-06-17 | 2022-06-15 | 15.137 | 12,335,779 | +24,630 | 0.04% | 186,721,869 |
| 2022-06-15 | 2022-06-13 | 15.494 | 12,311,149 | -14,493 | 0.04% | 190,745,675 |
| 2022-06-14 | 2022-06-10 | 15.631 | 12,325,642 | -75,003 | 0.04% | 192,663,224 |
| 2022-06-09 | 2022-06-07 | 18.374 | 12,400,645 | +1,183,881 | 0.04% | 227,852,251 |
| 2022-06-07 | 2022-06-02 | 18.283 | 11,216,764 | -17,698 | 0.04% | 205,077,374 |
| 2022-06-06 | 2022-06-01 | 18.526 | 11,234,462 | -148,169 | 0.04% | 208,130,529 |
| 2022-06-02 | 2022-05-31 | 18.860 | 11,382,631 | -6,586 | 0.04% | 214,678,193 |
| 2022-06-01 | 2022-05-30 | 18.465 | 11,389,217 | -59,167 | 0.04% | 210,305,738 |
| 2022-05-31 | 2022-05-27 | 18.222 | 11,448,384 | -368,329 | 0.04% | 208,616,720 |
| 2022-05-30 | 2022-05-26 | 17.615 | 11,816,713 | +6,585 | 0.04% | 208,150,930 |
| 2022-05-27 | 2022-05-25 | 17.342 | 11,810,128 | -32,268 | 0.04% | 204,806,807 |
| 2022-05-26 | 2022-05-24 | 17.038 | 11,842,396 | +65,853 | 0.04% | 201,769,778 |
| 2022-05-25 | 2022-05-23 | 17.159 | 11,776,543 | -131,706 | 0.04% | 202,078,423 |
| 2022-05-24 | 2022-05-20 | 16.916 | 11,908,249 | -13,353 | 0.04% | 201,445,132 |
| 2022-05-23 | 2022-05-19 | 16.431 | 11,921,602 | +65,853 | 0.04% | 195,877,954 |
| 2022-05-20 | 2022-05-18 | 16.825 | 11,855,749 | -138,291 | 0.04% | 199,476,820 |
| 2022-05-19 | 2022-05-17 | 16.673 | 11,994,040 | +131,706 | 0.04% | 199,982,278 |
| 2022-05-18 | 2022-05-16 | 16.218 | 11,862,334 | -40,171 | 0.04% | 192,382,285 |
| 2022-05-16 | 2022-05-12 | 15.975 | 11,902,505 | +5,269 | 0.04% | 190,141,883 |
| 2022-05-12 | 2022-05-10 | 15.975 | 11,897,236 | +243,656 | 0.04% | 190,057,711 |
| 2022-05-11 | 2022-05-06 | 16.552 | 11,653,580 | -15,731 | 0.04% | 192,889,923 |
| 2022-05-05 | 2022-05-03 | 16.856 | 11,669,311 | -9,878 | 0.04% | 196,694,344 |
| 2022-05-04 | 2022-04-29 | 17.038 | 11,679,189 | -160,681 | 0.04% | 198,989,070 |
| 2022-05-03 | 2022-04-28 | 16.461 | 11,839,870 | +100,096 | 0.04% | 194,894,640 |
| 2022-04-29 | 2022-04-27 | 15.884 | 11,739,774 | -895,931 | 0.04% | 186,472,632 |
| 2022-04-28 | 2022-04-26 | 14.882 | 12,635,705 | -6,915 | 0.04% | 188,039,563 |
| 2022-04-27 | 2022-04-25 | 15.489 | 12,642,620 | +37,536 | 0.04% | 195,821,753 |
| 2022-04-26 | 2022-04-22 | 16.704 | 12,605,084 | -15,731 | 0.04% | 210,553,327 |
| 2022-04-25 | 2022-04-21 | 16.522 | 12,620,815 | +83,773 | 0.04% | 208,516,283 |
| 2022-04-22 | 2022-04-20 | 16.947 | 12,537,042 | +65,854 | 0.04% | 212,462,826 |
| 2022-04-21 | 2022-04-19 | 17.676 | 12,471,188 | -10,537 | 0.04% | 220,436,997 |
| 2022-04-20 | 2022-04-14 | 17.554 | 12,481,725 | -131,706 | 0.04% | 219,106,935 |
| 2022-04-19 | 2022-04-13 | 17.402 | 12,613,431 | -197,560 | 0.04% | 219,503,542 |
| 2022-04-14 | 2022-04-12 | 16.795 | 12,810,991 | -6,585 | 0.04% | 215,159,998 |
| 2022-04-13 | 2022-04-11 | 16.947 | 12,817,576 | +131,706 | 0.04% | 217,216,982 |
| 2022-04-12 | 2022-04-08 | 17.706 | 12,685,870 | -17,697 | 0.04% | 224,616,929 |
| 2022-04-08 | 2022-04-06 | 17.767 | 12,703,567 | -6,322 | 0.04% | 225,701,904 |
| 2022-04-07 | 2022-04-04 | 16.886 | 12,709,889 | -55,316 | 0.04% | 214,620,016 |
| 2022-04-06 | 2022-04-01 | 16.613 | 12,765,205 | +2,634 | 0.04% | 212,064,901 |
| 2022-04-04 | 2022-03-31 | 16.309 | 12,762,571 | +32,926 | 0.04% | 208,145,071 |
| 2022-04-01 | 2022-03-30 | 16.886 | 12,729,645 | -64,931 | 0.04% | 214,953,618 |
| 2022-03-31 | 2022-03-29 | 16.582 | 12,794,576 | -152,121 | 0.04% | 212,164,254 |
| 2022-03-30 | 2022-03-28 | 16.157 | 12,946,697 | +13,171 | 0.04% | 209,181,990 |
| 2022-03-29 | 2022-03-25 | 15.580 | 12,933,526 | -12,781 | 0.04% | 201,505,999 |
| 2022-03-24 | 2022-03-22 | 15.732 | 12,946,307 | -717,799 | 0.04% | 203,671,066 |
| 2022-03-23 | 2022-03-21 | 15.064 | 13,664,106 | -5,269 | 0.05% | 205,833,744 |
| 2022-03-22 | 2022-03-18 | 14.942 | 13,669,375 | +207,438 | 0.05% | 204,252,526 |
| 2022-03-21 | 2022-03-17 | 14.456 | 13,461,937 | +335,192 | 0.05% | 194,611,357 |
| 2022-03-18 | 2022-03-16 | 13.955 | 13,126,745 | +200,193 | 0.04% | 183,187,670 |
| 2022-03-17 | 2022-03-15 | 13.545 | 12,926,552 | -38,194 | 0.04% | 175,093,986 |
| 2022-03-16 | 2022-03-14 | 14.380 | 12,964,746 | +46,097 | 0.04% | 186,439,389 |
| 2022-03-15 | 2022-03-11 | 14.866 | 12,918,649 | -13,765 | 0.04% | 192,054,050 |
| 2022-03-14 | 2022-03-10 | 15.337 | 12,932,414 | +33,585 | 0.04% | 198,346,550 |
| 2022-03-11 | 2022-03-09 | 15.368 | 12,898,829 | +164,633 | 0.04% | 198,223,197 |
| 2022-03-09 | 2022-03-07 | 16.188 | 12,734,196 | -39,512 | 0.04% | 206,135,321 |
| 2022-03-08 | 2022-03-04 | 15.823 | 12,773,708 | -47,247 | 0.04% | 202,119,578 |
| 2022-03-07 | 2022-03-03 | 16.157 | 12,820,955 | +15,804 | 0.04% | 207,150,355 |
| 2022-03-04 | 2022-03-02 | 15.732 | 12,805,151 | -98,503 | 0.04% | 201,450,402 |
| 2022-03-02 | 2022-02-28 | 15.140 | 12,903,654 | -605,848 | 0.04% | 195,358,156 |
| 2022-03-01 | 2022-02-25 | 14.882 | 13,509,502 | -554,372 | 0.05% | 201,043,064 |
| 2022-02-28 | 2022-02-24 | 15.368 | 14,063,874 | +24,221 | 0.05% | 216,127,066 |
| 2022-02-25 | 2022-02-23 | 15.216 | 14,039,653 | -395,119 | 0.05% | 213,622,884 |
| 2022-02-24 | 2022-02-22 | 15.276 | 14,434,772 | -381,948 | 0.05% | 220,511,675 |
| 2022-02-23 | 2022-02-21 | 15.185 | 14,816,720 | -343,094 | 0.05% | 224,996,495 |
| 2022-02-22 | 2022-02-18 | 14.988 | 15,159,814 | -254,852 | 0.05% | 227,213,800 |
| 2022-02-18 | 2022-02-16 | 14.912 | 15,414,666 | -526,825 | 0.05% | 229,863,114 |
| 2022-02-17 | 2022-02-15 | 14.730 | 15,941,491 | -921,943 | 0.05% | 234,814,197 |
| 2022-02-15 | 2022-02-11 | 15.109 | 16,863,434 | +65,226 | 0.06% | 254,796,100 |
| 2022-02-14 | 2022-02-10 | 14.973 | 16,798,208 | -240,363 | 0.06% | 251,514,802 |
| 2022-02-11 | 2022-02-09 | 14.973 | 17,038,571 | -452,326 | 0.06% | 255,113,689 |
| 2022-02-10 | 2022-02-08 | 14.866 | 17,490,897 | -331,998 | 0.06% | 260,027,004 |
| 2022-02-09 | 2022-02-07 | 15.033 | 17,822,895 | +664,889 | 0.06% | 267,939,734 |
| 2022-02-08 | 2022-02-04 | 14.426 | 17,158,006 | -1,218 | 0.06% | 247,522,168 |
| 2022-02-07 | 2022-01-31 | 14.213 | 17,159,224 | +70,509 | 0.06% | 243,891,784 |
| 2022-02-04 | 2022-01-27 | 14.138 | 17,088,715 | +72,438 | 0.06% | 241,592,121 |
| 2022-01-28 | 2022-01-26 | 14.289 | 17,016,277 | +698,043 | 0.06% | 243,152,002 |
| 2022-01-27 | 2022-01-25 | 14.031 | 16,318,234 | +40,829 | 0.06% | 228,964,845 |
| 2022-01-26 | 2022-01-24 | 14.198 | 16,277,405 | +56,634 | 0.06% | 231,110,916 |
| 2022-01-25 | 2022-01-21 | 14.092 | 16,220,771 | -105,036 | 0.06% | 228,582,589 |
| 2022-01-24 | 2022-01-20 | 14.138 | 16,325,807 | -983,187 | 0.06% | 230,806,491 |
| 2022-01-20 | 2022-01-18 | 14.198 | 17,308,994 | -823,658 | 0.06% | 245,757,690 |
| 2022-01-19 | 2022-01-17 | 14.122 | 18,132,652 | -10,668 | 0.06% | 256,075,456 |
| 2022-01-18 | 2022-01-14 | 13.970 | 18,143,320 | +204,225 | 0.06% | 253,470,993 |
| 2022-01-17 | 2022-01-13 | 14.031 | 17,939,095 | +149,816 | 0.06% | 251,707,514 |
| 2022-01-14 | 2022-01-12 | 13.895 | 17,789,279 | +23,628 | 0.06% | 247,174,190 |
| 2022-01-13 | 2022-01-11 | 13.014 | 17,765,651 | -60,618 | 0.06% | 231,198,827 |
| 2022-01-12 | 2022-01-10 | 12.968 | 17,826,269 | -99,932 | 0.06% | 231,175,606 |
| 2022-01-11 | 2022-01-07 | 13.044 | 17,926,201 | +84,325 | 0.06% | 233,832,625 |
| 2022-01-10 | 2022-01-06 | 12.968 | 17,841,876 | -35,561 | 0.06% | 231,378,002 |
| 2022-01-07 | 2022-01-05 | 12.756 | 17,877,437 | +17,781 | 0.06% | 228,038,524 |
| 2022-01-06 | 2022-01-04 | 12.452 | 17,859,656 | +47,019 | 0.06% | 222,387,627 |
| 2022-01-04 | 2021-12-31 | 12.194 | 17,812,637 | +89,002 | 0.06% | 217,203,811 |
| 2022-01-03 | 2021-12-29 | 12.346 | 17,723,635 | +73,624 | 0.06% | 218,809,927 |
| 2021-12-30 | 2021-12-28 | 12.406 | 17,650,011 | +18,768 | 0.06% | 218,973,074 |
| 2021-12-29 | 2021-12-24 | 12.300 | 17,631,243 | +17,451 | 0.06% | 216,866,080 |
| 2021-12-28 | 2021-12-22 | 11.951 | 17,613,792 | -166,608 | 0.06% | 210,499,600 |
| 2021-12-23 | 2021-12-21 | 11.829 | 17,780,400 | -867,944 | 0.06% | 210,330,698 |
| 2021-12-22 | 2021-12-20 | 11.875 | 18,648,344 | -235,754 | 0.06% | 221,447,460 |
| 2021-12-21 | 2021-12-17 | 11.966 | 18,884,098 | +15,192 | 0.06% | 225,967,584 |
| 2021-12-20 | 2021-12-16 | 11.769 | 18,868,906 | +75,797 | 0.06% | 222,060,903 |
| 2021-12-17 | 2021-12-15 | 11.693 | 18,793,109 | -14,159 | 0.06% | 219,741,982 |
| 2021-12-16 | 2021-12-14 | 11.662 | 18,807,268 | +26,342 | 0.06% | 219,336,350 |
| 2021-12-15 | 2021-12-13 | 11.769 | 18,780,926 | +1,646 | 0.06% | 221,025,501 |
| 2021-12-14 | 2021-12-10 | 11.753 | 18,779,280 | -82,382 | 0.06% | 220,720,960 |
| 2021-12-10 | 2021-12-08 | 11.769 | 18,861,662 | +19,756 | 0.06% | 221,975,652 |
| 2021-12-09 | 2021-12-07 | 11.799 | 18,841,906 | +30,292 | 0.06% | 222,315,391 |
| 2021-12-07 | 2021-12-03 | 11.708 | 18,811,614 | +7,121 | 0.06% | 220,244,015 |
| 2021-12-06 | 2021-12-02 | 11.845 | 18,804,493 | +52,090 | 0.06% | 222,730,612 |
| 2021-12-03 | 2021-12-01 | 11.814 | 18,752,403 | +12,183 | 0.06% | 221,544,108 |
| 2021-12-02 | 2021-11-30 | 11.632 | 18,740,220 | -28,317 | 0.06% | 217,985,263 |
| 2021-12-01 | 2021-11-29 | 11.769 | 18,768,537 | +12,842 | 0.06% | 220,879,699 |
| 2021-11-30 | 2021-11-26 | 11.814 | 18,755,695 | -16,793 | 0.06% | 221,583,000 |
| 2021-11-29 | 2021-11-25 | 12.072 | 18,772,488 | -32,927 | 0.06% | 226,627,518 |
| 2021-11-26 | 2021-11-24 | 12.072 | 18,805,415 | +34,244 | 0.06% | 227,025,024 |
| 2021-11-25 | 2021-11-23 | 12.012 | 18,771,171 | +30,293 | 0.06% | 225,471,435 |
| 2021-11-24 | 2021-11-22 | 12.088 | 18,740,878 | +13,829 | 0.06% | 226,530,498 |
| 2021-11-23 | 2021-11-19 | 12.300 | 18,727,049 | +23,094 | 0.06% | 230,344,605 |
| 2021-11-22 | 2021-11-18 | 12.239 | 18,703,955 | +55,976 | 0.06% | 228,924,445 |
| 2021-11-19 | 2021-11-17 | 12.330 | 18,647,979 | +275,595 | 0.06% | 229,938,386 |
| 2021-11-18 | 2021-11-16 | 12.406 | 18,372,384 | +26,341 | 0.06% | 227,935,122 |
| 2021-11-17 | 2021-11-15 | 12.330 | 18,346,043 | -459,325 | 0.06% | 226,215,373 |
| 2021-11-16 | 2021-11-12 | 12.376 | 18,805,368 | -16,793 | 0.06% | 232,735,763 |
| 2021-11-15 | 2021-11-11 | 12.346 | 18,822,161 | -19,097 | 0.06% | 232,371,953 |
| 2021-11-12 | 2021-11-10 | 12.452 | 18,841,258 | +21,073 | 0.06% | 234,610,491 |
| 2021-11-11 | 2021-11-09 | 12.422 | 18,820,185 | +30,292 | 0.06% | 233,776,510 |
| 2021-11-10 | 2021-11-08 | 12.467 | 18,789,893 | -255,510 | 0.06% | 234,256,226 |
| 2021-11-09 | 2021-11-05 | 12.391 | 19,045,403 | +23,095 | 0.06% | 235,995,653 |
| 2021-11-08 | 2021-11-04 | 12.665 | 19,022,308 | +72,438 | 0.06% | 240,908,952 |
| 2021-11-05 | 2021-11-03 | 12.771 | 18,949,870 | +12,183 | 0.06% | 242,005,875 |
| 2021-11-04 | 2021-11-02 | 12.862 | 18,937,687 | +26,341 | 0.06% | 243,575,736 |
| 2021-11-03 | 2021-11-01 | 12.968 | 18,911,346 | +1,646 | 0.06% | 245,247,162 |
| 2021-11-02 | 2021-10-29 | 13.029 | 18,909,700 | -62,889 | 0.06% | 246,374,415 |
| 2021-11-01 | 2021-10-28 | 12.816 | 18,972,589 | -32,927 | 0.06% | 243,160,330 |
| 2021-10-28 | 2021-10-26 | 12.999 | 19,005,516 | -121,170 | 0.06% | 247,045,592 |
| 2021-10-27 | 2021-10-25 | 13.150 | 19,126,686 | +12,513 | 0.07% | 251,525,082 |
| 2021-10-26 | 2021-10-22 | 12.983 | 19,114,173 | -20,703 | 0.07% | 248,167,729 |
| 2021-10-25 | 2021-10-21 | 13.196 | 19,134,876 | +65,195 | 0.07% | 252,504,491 |
| 2021-10-22 | 2021-10-20 | 13.059 | 19,069,681 | +1,185 | 0.06% | 249,037,965 |
| 2021-10-21 | 2021-10-19 | 13.363 | 19,068,496 | +22,390 | 0.06% | 254,813,710 |
| 2021-10-19 | 2021-10-15 | 13.181 | 19,046,106 | -73,064 | 0.06% | 251,043,858 |
| 2021-10-18 | 2021-10-12 | 13.196 | 19,119,170 | +659 | 0.07% | 252,297,234 |
| 2021-10-15 | 2021-10-11 | 13.515 | 19,118,511 | +11,853 | 0.07% | 258,385,269 |
| 2021-10-12 | 2021-10-08 | 13.515 | 19,106,658 | +15,452 | 0.06% | 258,225,077 |
| 2021-10-11 | 2021-10-07 | 13.439 | 19,091,206 | +104,706 | 0.06% | 256,566,715 |
| 2021-10-08 | 2021-10-06 | 13.925 | 18,986,500 | +57,424 | 0.06% | 264,385,680 |
| 2021-10-07 | 2021-10-05 | 13.606 | 18,929,076 | +21,073 | 0.06% | 257,549,733 |
| 2021-10-06 | 2021-10-04 | 13.272 | 18,908,003 | +658 | 0.06% | 250,946,287 |
| 2021-10-05 | 2021-09-30 | 13.211 | 18,907,345 | -14,092 | 0.06% | 249,789,098 |
| 2021-10-04 | 2021-09-29 | 13.257 | 18,921,437 | -293,705 | 0.06% | 250,837,254 |
| 2021-09-30 | 2021-09-28 | 13.621 | 19,215,142 | -86,926 | 0.07% | 261,733,745 |
| 2021-09-29 | 2021-09-27 | 12.877 | 19,302,068 | -29,107 | 0.07% | 248,555,497 |
| 2021-09-28 | 2021-09-24 | 12.255 | 19,331,175 | -16,883 | 0.07% | 236,894,766 |
| 2021-09-27 | 2021-09-23 | 12.194 | 19,348,058 | +88,572 | 0.07% | 235,926,435 |
| 2021-09-24 | 2021-09-21 | 11.845 | 19,259,486 | +26,342 | 0.07% | 228,119,796 |
| 2021-09-23 | 2021-09-20 | 11.890 | 19,233,144 | -12,512 | 0.07% | 228,683,971 |
| 2021-09-21 | 2021-09-17 | 12.255 | 19,245,656 | +8,890 | 0.07% | 235,846,770 |
| 2021-09-20 | 2021-09-16 | 12.498 | 19,236,766 | +6,256 | 0.07% | 240,411,687 |
| 2021-09-17 | 2021-09-15 | 12.482 | 19,230,510 | +7,902 | 0.07% | 240,041,481 |
| 2021-09-16 | 2021-09-14 | 12.513 | 19,222,608 | -1,317 | 0.07% | 240,526,649 |
| 2021-09-15 | 2021-09-13 | 12.589 | 19,223,925 | +4,610 | 0.07% | 242,002,734 |
| 2021-09-14 | 2021-09-10 | 12.255 | 19,219,315 | +32,926 | 0.07% | 235,523,973 |
| 2021-09-13 | 2021-09-09 | 11.951 | 19,186,389 | +46,098 | 0.07% | 229,293,454 |
| 2021-09-10 | 2021-09-08 | 11.738 | 19,140,291 | -11,854 | 0.07% | 224,673,427 |
| 2021-09-09 | 2021-09-07 | 11.860 | 19,152,145 | +43,463 | 0.07% | 227,139,222 |
| 2021-09-07 | 2021-09-03 | 11.693 | 19,108,682 | -3,243 | 0.06% | 223,431,879 |
| 2021-09-06 | 2021-09-02 | 11.647 | 19,111,925 | +7,244 | 0.07% | 222,599,136 |
| 2021-09-03 | 2021-09-01 | 12.531 | 19,104,681 | +5,926 | 0.06% | 239,392,817 |
| 2021-09-02 | 2021-08-31 | 12.262 | 19,098,755 | +734,289 | 0.06% | 234,194,612 |
| 2021-08-31 | 2021-08-27 | 12.215 | 18,364,466 | +31,682 | 0.06% | 224,321,080 |
| 2021-08-30 | 2021-08-26 | 12.199 | 18,332,784 | +57,029 | 0.06% | 223,644,766 |
| 2021-08-27 | 2021-08-25 | 12.325 | 18,275,755 | +13,306 | 0.06% | 225,256,423 |
| 2021-08-26 | 2021-08-24 | 12.357 | 18,262,449 | +38,653 | 0.06% | 225,668,842 |
| 2021-08-25 | 2021-08-23 | 12.294 | 18,223,796 | +15,841 | 0.06% | 224,040,806 |
| 2021-08-24 | 2021-08-20 | 12.467 | 18,207,955 | +2,852 | 0.06% | 227,006,914 |
| 2021-08-20 | 2021-08-18 | 13.036 | 18,205,103 | -209,105 | 0.06% | 237,314,356 |
| 2021-08-19 | 2021-08-17 | 12.736 | 18,414,208 | +12,673 | 0.07% | 234,518,659 |
| 2021-08-17 | 2021-08-13 | 13.036 | 18,401,535 | -145,105 | 0.07% | 239,874,964 |
| 2021-08-16 | 2021-08-12 | 12.988 | 18,546,640 | -336,570 | 0.07% | 240,888,407 |
| 2021-08-13 | 2021-08-11 | 12.846 | 18,883,210 | -33,901 | 0.07% | 242,577,799 |
| 2021-08-12 | 2021-08-10 | 12.736 | 18,917,111 | +25,346 | 0.07% | 240,923,503 |
| 2021-08-10 | 2021-08-06 | 12.767 | 18,891,765 | -3,485 | 0.07% | 241,196,987 |
| 2021-08-09 | 2021-08-05 | 12.389 | 18,895,250 | -25,346 | 0.07% | 234,084,750 |
| 2021-08-05 | 2021-08-03 | 12.310 | 18,920,596 | +12,673 | 0.07% | 232,905,765 |
| 2021-08-04 | 2021-08-02 | 12.310 | 18,907,923 | +31,683 | 0.07% | 232,749,765 |
| 2021-08-03 | 2021-07-30 | 12.152 | 18,876,240 | +71,602 | 0.07% | 229,380,787 |
| 2021-08-02 | 2021-07-29 | 12.294 | 18,804,638 | +64,284 | 0.07% | 231,181,596 |
| 2021-07-30 | 2021-07-28 | 12.215 | 18,740,354 | +4,752 | 0.07% | 228,912,534 |
| 2021-07-29 | 2021-07-27 | 12.262 | 18,735,602 | -3,364,679 | 0.07% | 229,741,522 |
| 2021-07-28 | 2021-07-26 | 12.436 | 22,100,281 | -43,204,892 | 0.08% | 274,836,770 |
| 2021-07-27 | 2021-07-23 | 12.767 | 65,305,173 | -916,574 | 0.23% | 833,771,275 |
| 2021-07-26 | 2021-07-22 | 12.799 | 66,221,747 | -213,540 | 0.23% | 847,563,627 |
| 2021-07-23 | 2021-07-21 | 12.373 | 66,435,287 | +825,329 | 0.23% | 821,988,423 |
| 2021-07-22 | 2021-07-20 | 12.373 | 65,609,958 | -940,970 | 0.23% | 811,776,818 |
| 2021-07-21 | 2021-07-19 | 12.594 | 66,550,928 | -464,489 | 0.24% | 838,123,137 |
| 2021-07-20 | 2021-07-16 | 12.815 | 67,015,417 | -109,621 | 0.24% | 858,779,317 |
| 2021-07-19 | 2021-07-15 | 12.988 | 67,125,038 | +2,121,459 | 0.24% | 871,836,812 |
| 2021-07-16 | 2021-07-14 | 13.099 | 65,003,579 | +3,707 | 0.23% | 851,463,791 |
| 2021-07-15 | 2021-07-13 | 13.241 | 64,999,872 | +9,025,705 | 0.23% | 860,647,447 |
| 2021-07-13 | 2021-07-09 | 13.272 | 55,974,167 | +2,566 | 0.20% | 742,907,012 |
| 2021-07-12 | 2021-07-08 | 13.257 | 55,971,601 | +187,561 | 0.20% | 741,989,634 |
| 2021-07-09 | 2021-07-07 | 14.046 | 55,784,040 | -55,128 | 0.20% | 783,521,274 |
| 2021-07-08 | 2021-07-06 | 14.393 | 55,839,168 | +5,580,806 | 0.20% | 803,682,663 |
| 2021-07-07 | 2021-07-05 | 14.188 | 50,258,362 | +195,164 | 0.18% | 713,048,129 |
| 2021-07-06 | 2021-07-02 | 14.077 | 50,063,198 | +98,215 | 0.18% | 704,748,671 |
| 2021-07-05 | 2021-06-30 | 13.935 | 49,964,983 | -554,760 | 0.18% | 696,269,338 |
| 2021-07-02 | 2021-06-29 | 13.935 | 50,519,743 | -2,194,962 | 0.18% | 703,999,999 |
| 2021-06-30 | 2021-06-28 | 14.345 | 52,714,705 | -24,712 | 0.19% | 756,217,087 |
| 2021-06-29 | 2021-06-25 | 14.519 | 52,739,417 | -74,137 | 0.19% | 765,727,024 |
| 2021-06-28 | 2021-06-24 | 14.156 | 52,813,554 | -49,425 | 0.19% | 747,633,339 |
| 2021-06-25 | 2021-06-23 | 14.140 | 52,862,979 | -115,831 | 0.19% | 747,498,741 |
| 2021-06-24 | 2021-06-22 | 14.061 | 52,978,810 | -191,362 | 0.19% | 744,956,177 |
| 2021-06-23 | 2021-06-21 | 13.683 | 53,170,172 | -233,817 | 0.19% | 727,508,355 |
| 2021-06-22 | 2021-06-18 | 13.667 | 53,403,989 | -1,338,902 | 0.19% | 729,864,789 |
| 2021-06-21 | 2021-06-17 | 13.951 | 54,742,891 | +5,119,826 | 0.19% | 763,714,114 |
| 2021-06-18 | 2021-06-16 | 14.046 | 49,623,065 | -45,951,693 | 0.18% | 696,986,577 |
| 2021-06-17 | 2021-06-15 | 14.077 | 95,574,758 | -1,908,552 | 0.34% | 1,345,423,113 |
| 2021-06-16 | 2021-06-11 | 14.424 | 97,483,310 | +3,900,656 | 0.34% | 1,406,135,865 |
| 2021-06-15 | 2021-06-10 | 14.235 | 93,582,654 | +1,816,674 | 0.33% | 1,332,148,738 |
| 2021-06-11 | 2021-06-09 | 14.235 | 91,765,980 | +33,664,273 | 0.32% | 1,306,288,391 |
| 2021-06-10 | 2021-06-08 | 13.825 | 58,101,707 | +35,103,788 | 0.21% | 803,237,213 |
| 2021-06-09 | 2021-06-07 | 13.762 | 22,997,919 | -2,570,041 | 0.08% | 316,486,980 |
| 2021-06-08 | 2021-06-04 | 13.446 | 25,567,960 | +3,767,053 | 0.09% | 343,784,661 |
| 2021-06-07 | 2021-06-03 | 13.493 | 21,800,907 | -168,551 | 0.08% | 294,165,339 |
| 2021-06-04 | 2021-06-02 | 14.262 | 21,969,458 | -7,699 | 0.08% | 313,335,907 |
| 2021-06-03 | 2021-06-01 | 14.149 | 21,977,157 | +648,766 | 0.08% | 310,946,715 |
| 2021-05-31 | 2021-05-27 | 13.743 | 21,328,391 | -399,314 | 0.08% | 293,106,037 |
| 2021-05-27 | 2021-05-25 | 13.905 | 21,727,705 | -255,890 | 0.08% | 302,123,097 |
| 2021-05-26 | 2021-05-24 | 13.775 | 21,983,595 | +12,527 | 0.08% | 302,824,406 |
| 2021-05-25 | 2021-05-21 | 13.710 | 21,971,068 | -277,610 | 0.08% | 301,224,243 |
| 2021-05-24 | 2021-05-20 | 13.808 | 22,248,678 | -25,733 | 0.08% | 307,198,750 |
| 2021-05-21 | 2021-05-18 | 14.311 | 22,274,411 | +23,393 | 0.08% | 318,770,736 |
| 2021-05-20 | 2021-05-17 | 13.872 | 22,251,018 | -12,312 | 0.08% | 308,676,852 |
| 2021-05-17 | 2021-05-13 | 14.019 | 22,263,330 | -32,628 | 0.08% | 312,102,485 |
| 2021-05-14 | 2021-05-12 | 14.344 | 22,295,958 | -1,417 | 0.08% | 319,803,453 |
| 2021-05-13 | 2021-05-11 | 14.295 | 22,297,375 | -101,452 | 0.08% | 318,737,174 |
| 2021-05-12 | 2021-05-10 | 14.815 | 22,398,827 | -372,134 | 0.08% | 331,830,591 |
| 2021-05-11 | 2021-05-07 | 14.165 | 22,770,961 | -127,431 | 0.08% | 322,547,850 |
| 2021-05-10 | 2021-05-06 | 14.035 | 22,898,392 | +70,763 | 0.08% | 321,377,180 |
| 2021-05-07 | 2021-05-05 | 13.710 | 22,827,629 | +489,716 | 0.08% | 312,967,730 |
| 2021-05-06 | 2021-05-04 | 13.466 | 22,337,913 | +14,159 | 0.08% | 300,810,806 |
| 2021-05-05 | 2021-05-03 | 13.255 | 22,323,754 | +6,156 | 0.08% | 295,905,947 |
| 2021-05-04 | 2021-04-30 | 13.385 | 22,317,598 | +20,192 | 0.08% | 298,724,587 |
| 2021-04-30 | 2021-04-28 | 13.223 | 22,297,406 | +100,652 | 0.08% | 294,832,296 |
| 2021-04-29 | 2021-04-27 | 13.206 | 22,196,754 | +40,630 | 0.08% | 293,140,836 |
| 2021-04-28 | 2021-04-26 | 13.271 | 22,156,124 | +12,312 | 0.08% | 294,043,884 |
| 2021-04-27 | 2021-04-23 | 13.288 | 22,143,812 | +60,945 | 0.08% | 294,240,193 |
| 2021-04-26 | 2021-04-22 | 13.304 | 22,082,867 | +67,717 | 0.08% | 293,789,091 |
| 2021-04-23 | 2021-04-21 | 13.369 | 22,015,150 | +4,001 | 0.08% | 294,318,656 |
| 2021-04-22 | 2021-04-20 | 13.580 | 22,011,149 | +21,630 | 0.08% | 298,913,341 |
| 2021-04-21 | 2021-04-19 | 13.629 | 21,989,519 | -20,284 | 0.08% | 299,691,205 |
| 2021-04-20 | 2021-04-16 | 13.694 | 22,009,803 | +21,515 | 0.08% | 301,397,772 |
| 2021-04-19 | 2021-04-15 | 13.288 | 21,988,288 | +840 | 0.08% | 292,173,638 |
| 2021-04-16 | 2021-04-14 | 13.077 | 21,987,448 | -8,618 | 0.08% | 287,519,307 |
| 2021-04-15 | 2021-04-13 | 12.849 | 21,996,066 | +2,462 | 0.08% | 282,629,705 |
| 2021-04-14 | 2021-04-12 | 12.963 | 21,993,604 | +15,390 | 0.08% | 285,098,938 |
| 2021-04-13 | 2021-04-09 | 12.849 | 21,978,214 | +29,158 | 0.08% | 282,400,323 |
| 2021-04-12 | 2021-04-08 | 12.703 | 21,949,056 | -2,399,021 | 0.08% | 278,816,780 |
| 2021-04-09 | 2021-04-07 | 13.223 | 24,348,077 | +35,036 | 0.09% | 321,947,739 |
| 2021-04-07 | 2021-03-31 | 13.206 | 24,313,041 | -10,465 | 0.09% | 321,089,523 |
| 2021-04-01 | 2021-03-30 | 13.369 | 24,323,506 | -30,780 | 0.09% | 325,178,870 |
| 2021-03-30 | 2021-03-26 | 13.645 | 24,354,286 | +30,780 | 0.09% | 332,315,804 |
| 2021-03-29 | 2021-03-25 | 13.125 | 24,323,506 | +67,717 | 0.09% | 319,252,159 |
| 2021-03-26 | 2021-03-24 | 13.174 | 24,255,789 | +365,412 | 0.09% | 319,545,398 |
| 2021-03-25 | 2021-03-23 | 13.418 | 23,890,377 | +469,708 | 0.09% | 320,552,640 |
| 2021-03-24 | 2021-03-22 | 13.548 | 23,420,669 | +695,636 | 0.09% | 317,293,850 |
| 2021-03-23 | 2021-03-19 | 13.580 | 22,725,033 | +206,699 | 0.08% | 308,607,948 |
| 2021-03-22 | 2021-03-18 | 14.246 | 22,518,334 | -704,870 | 0.08% | 320,798,373 |
| 2021-03-19 | 2021-03-17 | 14.538 | 23,223,204 | +51,095 | 0.08% | 337,630,351 |
| 2021-03-18 | 2021-03-16 | 14.733 | 23,172,109 | -730,726 | 0.08% | 341,404,434 |
| 2021-03-16 | 2021-03-12 | 14.587 | 23,902,835 | +645,827 | 0.09% | 348,676,002 |
| 2021-03-15 | 2021-03-11 | 15.107 | 23,257,008 | +681,477 | 0.08% | 351,344,450 |
| 2021-03-12 | 2021-03-10 | 14.652 | 22,575,531 | +914,177 | 0.08% | 330,781,201 |
| 2021-03-11 | 2021-03-09 | 15.042 | 21,661,354 | +14,411 | 0.08% | 325,831,370 |
| 2021-03-10 | 2021-03-08 | 15.432 | 21,646,943 | -6,156,072 | 0.08% | 334,053,854 |
| 2021-03-09 | 2021-03-05 | 15.123 | 27,803,015 | +1,293,982 | 0.10% | 420,472,776 |
| 2021-03-08 | 2021-03-04 | 14.766 | 26,509,033 | -767,047 | 0.10% | 391,429,972 |
| 2021-03-05 | 2021-03-03 | 14.880 | 27,276,080 | -40,014 | 0.10% | 405,857,650 |
| 2021-03-04 | 2021-03-02 | 14.360 | 27,316,094 | +5,460,436 | 0.10% | 392,253,810 |
| 2021-03-03 | 2021-03-01 | 14.863 | 21,855,658 | +4,764,941 | 0.08% | 324,848,816 |
| 2021-03-02 | 2021-02-26 | 15.026 | 17,090,717 | -294,876 | 0.06% | 256,801,953 |
| 2021-03-01 | 2021-02-25 | 16.017 | 17,385,593 | -614,376 | 0.06% | 278,459,944 |
| 2021-02-26 | 2021-02-24 | 15.659 | 17,999,969 | +2,805,575 | 0.07% | 281,867,562 |
| 2021-02-25 | 2021-02-23 | 16.894 | 15,194,394 | -988,296 | 0.06% | 256,692,412 |
| 2021-02-24 | 2021-02-22 | 16.342 | 16,182,690 | +61,561 | 0.06% | 264,450,872 |
| 2021-02-23 | 2021-02-19 | 16.098 | 16,121,129 | -9,001,827 | 0.06% | 259,516,763 |
| 2021-02-22 | 2021-02-18 | 16.439 | 25,122,956 | -472,249 | 0.09% | 412,997,628 |
| 2021-02-19 | 2021-02-17 | 16.195 | 25,595,205 | -318,081 | 0.09% | 414,524,380 |
| 2021-02-18 | 2021-02-16 | 15.497 | 25,913,286 | +523,266 | 0.09% | 401,575,464 |
| 2021-02-17 | 2021-02-11 | 14.149 | 25,390,020 | -32,372 | 0.09% | 359,234,059 |
| 2021-02-16 | 2021-02-09 | 14.425 | 25,422,392 | +38,168 | 0.09% | 366,712,475 |
| 2021-02-10 | 2021-02-08 | 13.954 | 25,384,224 | -145,899 | 0.09% | 354,203,920 |
| 2021-02-09 | 2021-02-05 | 13.840 | 25,530,123 | +868 | 0.09% | 353,336,749 |
| 2021-02-08 | 2021-02-04 | 13.726 | 25,529,255 | -272,468 | 0.09% | 350,421,834 |
| 2021-02-05 | 2021-02-03 | 13.743 | 25,801,723 | -450,625 | 0.09% | 354,580,933 |
| 2021-02-04 | 2021-02-02 | 13.271 | 26,252,348 | -1,153,186 | 0.10% | 348,406,715 |
| 2021-02-03 | 2021-02-01 | 12.784 | 27,405,534 | +65,122 | 0.10% | 350,355,798 |
| 2021-02-02 | 2021-01-29 | 12.378 | 27,340,412 | +553,339 | 0.10% | 338,420,243 |
| 2021-02-01 | 2021-01-28 | 12.865 | 26,787,073 | -581,748 | 0.10% | 344,624,977 |
| 2021-01-29 | 2021-01-27 | 13.093 | 27,368,821 | +1,021,169 | 0.10% | 358,333,522 |
| 2021-01-28 | 2021-01-26 | 12.346 | 26,347,652 | +972,044 | 0.10% | 325,275,848 |
| 2021-01-27 | 2021-01-25 | 12.654 | 25,375,608 | +1,161,035 | 0.09% | 321,107,332 |
| 2021-01-26 | 2021-01-22 | 12.670 | 24,214,573 | +774,688 | 0.09% | 306,808,739 |
| 2021-01-25 | 2021-01-21 | 13.418 | 23,439,885 | +985,841 | 0.09% | 314,508,097 |
| 2021-01-22 | 2021-01-20 | 13.678 | 22,454,044 | -81,260 | 0.08% | 307,116,372 |
| 2021-01-21 | 2021-01-19 | 13.694 | 22,535,304 | -445,445 | 0.08% | 308,593,876 |
| 2021-01-20 | 2021-01-18 | 13.401 | 22,980,749 | -70,795 | 0.08% | 307,974,271 |
| 2021-01-19 | 2021-01-15 | 13.141 | 23,051,544 | -76,943 | 0.08% | 302,931,788 |
| 2021-01-18 | 2021-01-14 | 13.288 | 23,128,487 | +906,143 | 0.08% | 307,324,253 |
| 2021-01-15 | 2021-01-13 | 12.508 | 22,222,344 | -299,286 | 0.08% | 277,956,541 |
| 2021-01-14 | 2021-01-12 | 11.858 | 22,521,630 | +1,350,374 | 0.08% | 267,066,237 |
| 2021-01-13 | 2021-01-11 | 11.631 | 21,171,256 | -2,067,020 | 0.08% | 246,238,498 |
| 2021-01-12 | 2021-01-08 | 11.566 | 23,238,276 | -180,246,903 | 0.08% | 268,769,638 |
| 2021-01-11 | 2021-01-07 | 11.777 | 203,485,179 | -14,528,951 | 0.74% | 2,396,442,960 |
| 2021-01-08 | 2021-01-06 | 11.956 | 218,014,130 | +30,018,143 | 0.79% | 2,606,506,209 |
| 2021-01-07 | 2021-01-05 | 11.468 | 187,995,987 | +6,426,027 | 0.68% | 2,156,004,124 |
| 2021-01-06 | 2021-01-04 | 11.452 | 181,569,960 | +7,249,315 | 0.66% | 2,079,358,740 |
| 2021-01-05 | 2020-12-31 | 11.663 | 174,320,645 | +20,013,304 | 0.63% | 2,033,150,725 |
| 2021-01-04 | 2020-12-29 | 11.988 | 154,307,341 | +11,992,167 | 0.56% | 1,849,861,683 |
| 2020-12-30 | 2020-12-28 | 12.183 | 142,315,174 | -9,594,165 | 0.52% | 1,733,839,045 |
| 2020-12-29 | 2020-12-24 | 11.923 | 151,909,339 | -19,323,282 | 0.55% | 1,811,243,506 |
| 2020-12-28 | 2020-12-22 | 11.793 | 171,232,621 | +42,354,956 | 0.62% | 2,019,386,425 |
| 2020-12-23 | 2020-12-21 | 11.777 | 128,877,665 | -36,229,827 | 0.47% | 1,517,790,999 |
| 2020-12-22 | 2020-12-18 | 11.777 | 165,107,492 | +9,998,609 | 0.60% | 1,944,469,316 |
| 2020-12-21 | 2020-12-17 | 11.501 | 155,108,883 | -2,830,635 | 0.56% | 1,783,882,460 |
| 2020-12-18 | 2020-12-16 | 11.371 | 157,939,518 | +3,128,802 | 0.57% | 1,795,912,427 |
| 2020-12-17 | 2020-12-15 | 11.371 | 154,810,716 | -1,108,878 | 0.56% | 1,760,335,173 |
| 2020-12-16 | 2020-12-14 | 11.680 | 155,919,594 | -12,319,606 | 0.57% | 1,821,066,868 |
| 2020-12-15 | 2020-12-11 | 11.290 | 168,239,200 | -4,792,347 | 0.61% | 1,899,364,456 |
| 2020-12-14 | 2020-12-10 | 10.640 | 173,031,547 | +21,212,651 | 0.63% | 1,841,038,616 |
| 2020-12-11 | 2020-12-09 | 10.900 | 151,818,896 | +10,655,201 | 0.55% | 1,654,796,740 |
| 2020-12-10 | 2020-12-08 | 11.192 | 141,163,695 | +1,909,177 | 0.51% | 1,579,932,551 |
| 2020-12-09 | 2020-12-07 | 11.647 | 139,254,518 | +20,511,290 | 0.51% | 1,621,902,553 |
| 2020-12-08 | 2020-12-04 | 12.021 | 118,743,228 | +20,428,223 | 0.43% | 1,427,371,030 |
| 2020-12-07 | 2020-12-03 | 12.508 | 98,315,005 | +7,349,831 | 0.36% | 1,229,721,704 |
| 2020-12-04 | 2020-12-02 | 12.508 | 90,965,174 | +16,769,466 | 0.33% | 1,137,790,196 |
| 2020-12-03 | 2020-12-01 | 12.589 | 74,195,708 | +6,857,687 | 0.27% | 934,064,342 |
| 2020-12-02 | 2020-11-30 | 13.206 | 67,338,021 | -503,680 | 0.24% | 889,297,767 |
| 2020-12-01 | 2020-11-27 | 15.351 | 67,841,701 | +3,059,632 | 0.25% | 1,041,417,435 |
| 2020-11-30 | 2020-11-26 | 15.594 | 64,782,069 | -10,195,795 | 0.24% | 1,010,234,870 |
| 2020-11-27 | 2020-11-25 | 15.464 | 74,977,864 | +3,699,617 | 0.27% | 1,159,488,164 |
| 2020-11-26 | 2020-11-24 | 14.847 | 71,278,247 | -8,105,894 | 0.26% | 1,058,277,380 |
| 2020-11-25 | 2020-11-23 | 14.912 | 79,384,141 | +7,053,390 | 0.29% | 1,183,784,743 |
| 2020-11-24 | 2020-11-20 | 14.214 | 72,330,751 | +1,660,629 | 0.26% | 1,028,081,004 |
| 2020-11-23 | 2020-11-19 | 14.392 | 70,670,122 | -1,966,417 | 0.26% | 1,017,105,190 |
| 2020-11-20 | 2020-11-18 | 14.425 | 72,636,539 | -2,440,760 | 0.26% | 1,047,766,276 |
| 2020-11-19 | 2020-11-17 | 14.392 | 75,077,299 | -13,597,942 | 0.27% | 1,080,534,578 |
| 2020-11-18 | 2020-11-16 | 14.100 | 88,675,241 | -4,800,120 | 0.32% | 1,250,312,031 |
| 2020-11-17 | 2020-11-13 | 13.872 | 93,475,361 | +4,313,695 | 0.34% | 1,296,735,287 |
| 2020-11-16 | 2020-11-12 | 14.457 | 89,161,666 | -15,032,101 | 0.32% | 1,289,034,345 |
| 2020-11-13 | 2020-11-11 | 14.360 | 104,193,767 | -7,532,401 | 0.38% | 1,496,202,280 |
| 2020-11-12 | 2020-11-10 | 13.661 | 111,726,168 | +3,067,075 | 0.41% | 1,526,325,664 |
| 2020-11-11 | 2020-11-09 | 11.988 | 108,659,093 | -8,314,187 | 0.40% | 1,302,623,008 |
| 2020-11-10 | 2020-11-06 | 11.874 | 116,973,280 | -4,580,019 | 0.43% | 1,388,993,944 |
| 2020-11-09 | 2020-11-05 | 11.907 | 121,553,299 | -567,867 | 0.44% | 1,447,328,227 |
| 2020-11-06 | 2020-11-04 | 11.777 | 122,121,166 | -5,371,274 | 0.44% | 1,438,219,776 |
| 2020-11-05 | 2020-11-03 | 11.842 | 127,492,440 | +7,927,811 | 0.46% | 1,509,761,230 |
| 2020-11-04 | 2020-11-02 | 11.420 | 119,564,629 | +2,200,586 | 0.44% | 1,365,382,565 |
| 2020-11-03 | 2020-10-30 | 11.436 | 117,364,043 | -7,406,755 | 0.43% | 1,342,159,187 |
| 2020-11-02 | 2020-10-29 | 11.615 | 124,770,798 | +2,995,322 | 0.45% | 1,449,156,543 |
| 2020-10-30 | 2020-10-28 | 11.793 | 121,775,476 | -3,286,052 | 0.44% | 1,436,126,724 |
| 2020-10-29 | 2020-10-27 | 11.956 | 125,061,528 | -10,512,322 | 0.46% | 1,495,195,056 |
| 2020-10-28 | 2020-10-23 | 12.459 | 135,573,850 | +10,421,220 | 0.49% | 1,689,147,600 |
| 2020-10-27 | 2020-10-22 | 11.615 | 125,152,630 | +18,161,609 | 0.46% | 1,453,591,349 |
| 2020-10-23 | 2020-10-21 | 11.939 | 106,991,021 | -12,482,374 | 0.39% | 1,277,411,961 |
| 2020-10-22 | 2020-10-20 | 11.793 | 119,473,395 | -6,666,634 | 0.43% | 1,408,977,744 |
| 2020-10-21 | 2020-10-19 | 12.037 | 126,140,029 | -4,316,544 | 0.46% | 1,518,334,436 |
| 2020-10-20 | 2020-10-16 | 11.826 | 130,456,573 | -1,402,629 | 0.47% | 1,542,743,241 |
| 2020-10-19 | 2020-10-15 | 11.842 | 131,859,202 | -1,087,320 | 0.48% | 1,561,472,280 |
| 2020-10-16 | 2020-10-14 | 12.021 | 132,946,522 | -7,244,597 | 0.48% | 1,598,103,885 |
| 2020-10-15 | 2020-10-12 | 12.411 | 140,191,119 | +1,783,414 | 0.51% | 1,739,843,433 |
| 2020-10-14 | 2020-10-09 | 12.427 | 138,407,705 | -5,054,709 | 0.50% | 1,719,958,666 |
| 2020-10-12 | 2020-10-08 | 12.427 | 143,462,414 | -61,760 | 0.52% | 1,782,772,297 |
| 2020-10-09 | 2020-10-07 | 12.557 | 143,524,174 | -7,954,558 | 0.52% | 1,802,191,170 |
| 2020-10-08 | 2020-10-06 | 12.346 | 151,478,732 | +2,222,072 | 0.55% | 1,870,085,921 |
| 2020-10-07 | 2020-10-05 | 11.956 | 149,256,660 | -6,273,643 | 0.54% | 1,784,464,205 |
| 2020-10-06 | 2020-09-30 | 12.102 | 155,530,303 | +3,274,474 | 0.57% | 1,882,207,927 |
| 2020-10-05 | 2020-09-29 | 12.167 | 152,255,829 | -6,266,015 | 0.55% | 1,852,473,710 |
| 2020-09-30 | 2020-09-28 | 12.102 | 158,521,844 | +638,088 | 0.58% | 1,918,411,176 |
| 2020-09-29 | 2020-09-25 | 12.086 | 157,883,756 | +139,575 | 0.57% | 1,908,124,433 |
| 2020-09-28 | 2020-09-24 | 12.199 | 157,744,181 | +230,405 | 0.57% | 1,924,374,494 |
| 2020-09-25 | 2020-09-23 | 12.654 | 157,513,776 | +662,663 | 0.57% | 1,993,206,560 |
| 2020-09-24 | 2020-09-22 | 12.849 | 156,851,113 | -10,179,696 | 0.57% | 2,015,396,016 |
| 2020-09-23 | 2020-09-21 | 13.158 | 167,030,809 | -3,996,211 | 0.61% | 2,197,748,088 |
| 2020-09-22 | 2020-09-18 | 13.466 | 171,027,020 | +42,636,789 | 0.62% | 2,303,114,696 |
| 2020-09-21 | 2020-09-17 | 13.580 | 128,390,231 | -2,631,948 | 0.47% | 1,743,550,638 |
| 2020-09-18 | 2020-09-16 | 13.288 | 131,022,179 | -5,566,871 | 0.48% | 1,740,982,593 |
| 2020-09-17 | 2020-09-15 | 13.141 | 136,589,050 | +8,741,372 | 0.50% | 1,794,984,544 |
| 2020-09-16 | 2020-09-14 | 13.141 | 127,847,678 | -14,154,551 | 0.47% | 1,680,109,833 |
| 2020-09-15 | 2020-09-11 | 13.174 | 142,002,229 | +466,718 | 0.52% | 1,870,735,222 |
| 2020-09-14 | 2020-09-10 | 13.141 | 141,535,511 | +582,704 | 0.51% | 1,859,988,445 |
| 2020-09-11 | 2020-09-09 | 13.239 | 140,952,807 | -13,256,347 | 0.51% | 1,866,068,772 |
| 2020-09-10 | 2020-09-08 | 13.483 | 154,209,154 | +34,486,416 | 0.56% | 2,079,143,929 |
| 2020-09-09 | 2020-09-07 | 13.418 | 119,722,738 | -6,487,074 | 0.44% | 1,606,397,409 |
| 2020-09-08 | 2020-09-04 | 13.580 | 126,209,812 | +45,662,042 | 0.46% | 1,713,940,356 |
| 2020-09-07 | 2020-09-03 | 13.678 | 80,547,770 | +8,472,301 | 0.29% | 1,101,696,374 |
| 2020-09-04 | 2020-09-02 | 14.351 | 72,075,469 | -3,559,850 | 0.26% | 1,034,374,490 |
| 2020-09-03 | 2020-09-01 | 14.501 | 75,635,319 | +6,293,393 | 0.28% | 1,096,782,864 |
| 2020-09-02 | 2020-08-31 | 14.667 | 69,341,926 | -12,412,565 | 0.26% | 1,017,054,004 |
| 2020-09-01 | 2020-08-28 | 14.551 | 81,754,491 | -2,645,118 | 0.30% | 1,189,595,193 |
| 2020-08-31 | 2020-08-27 | 14.684 | 84,399,609 | -20,612,948 | 0.31% | 1,239,312,034 |
| 2020-08-28 | 2020-08-26 | 15.216 | 105,012,557 | -14,482,318 | 0.39% | 1,597,871,520 |
| 2020-08-27 | 2020-08-25 | 15.183 | 119,494,875 | +2,781,874 | 0.45% | 1,814,260,250 |
| 2020-08-26 | 2020-08-24 | 14.950 | 116,713,001 | -231,377 | 0.43% | 1,744,851,440 |
| 2020-08-25 | 2020-08-21 | 14.983 | 116,944,378 | +2,641,836 | 0.44% | 1,752,199,967 |
| 2020-08-24 | 2020-08-20 | 14.967 | 114,302,542 | +4,300,063 | 0.43% | 1,710,716,037 |
| 2020-08-21 | 2020-08-19 | 14.950 | 110,002,479 | -5,854,919 | 0.41% | 1,644,529,592 |
| 2020-08-20 | 2020-08-18 | 15.033 | 115,857,398 | +6,265,199 | 0.43% | 1,741,693,494 |
| 2020-08-19 | 2020-08-17 | 14.917 | 109,592,199 | -1,970,040 | 0.41% | 1,634,751,004 |
| 2020-08-18 | 2020-08-14 | 14.933 | 111,562,239 | -7,482,633 | 0.42% | 1,665,992,672 |
| 2020-08-17 | 2020-08-13 | 14.950 | 119,044,872 | +655,807 | 0.44% | 1,779,712,753 |
| 2020-08-14 | 2020-08-12 | 14.784 | 118,389,065 | +10,251,636 | 0.44% | 1,750,220,958 |
| 2020-08-13 | 2020-08-11 | 14.584 | 108,137,429 | -324,948 | 0.40% | 1,577,085,220 |
| 2020-08-12 | 2020-08-10 | 14.152 | 108,462,377 | +2,745,247 | 0.40% | 1,534,928,700 |
| 2020-08-11 | 2020-08-07 | 14.118 | 105,717,130 | -1,183,978 | 0.39% | 1,492,562,697 |
| 2020-08-10 | 2020-08-06 | 14.368 | 106,901,108 | -7,167,917 | 0.40% | 1,535,944,339 |
| 2020-08-07 | 2020-08-05 | 14.168 | 114,069,025 | +358,219 | 0.42% | 1,616,169,299 |
| 2020-08-06 | 2020-08-04 | 13.952 | 113,710,806 | -2,182,023 | 0.42% | 1,586,511,510 |
| 2020-08-05 | 2020-08-03 | 13.553 | 115,892,829 | -4,655,485 | 0.43% | 1,570,701,656 |
| 2020-08-04 | 2020-07-31 | 13.636 | 120,548,314 | +2,793,687 | 0.45% | 1,643,820,989 |
| 2020-08-03 | 2020-07-30 | 14.035 | 117,754,627 | -5,250,741 | 0.44% | 1,652,722,563 |
| 2020-07-31 | 2020-07-29 | 14.168 | 123,005,368 | -163,822 | 0.46% | 1,742,782,490 |
| 2020-07-30 | 2020-07-28 | 14.318 | 123,169,190 | -4,255,415 | 0.46% | 1,763,537,769 |
| 2020-07-29 | 2020-07-27 | 14.285 | 127,424,605 | +3,813,015 | 0.47% | 1,820,228,828 |
| 2020-07-28 | 2020-07-24 | 14.168 | 123,611,590 | -12,192,759 | 0.46% | 1,751,371,652 |
| 2020-07-27 | 2020-07-23 | 14.385 | 135,804,349 | -4,367,504 | 0.51% | 1,953,481,551 |
| 2020-07-24 | 2020-07-22 | 14.551 | 140,171,853 | +14,649,653 | 0.52% | 2,039,615,933 |
| 2020-07-23 | 2020-07-21 | 14.301 | 125,522,200 | +1,076,571 | 0.47% | 1,795,140,818 |
| 2020-07-22 | 2020-07-20 | 14.218 | 124,445,629 | -1,500,028 | 0.46% | 1,769,397,015 |
| 2020-07-21 | 2020-07-17 | 14.318 | 125,945,657 | -2,439,886 | 0.47% | 1,803,291,253 |
| 2020-07-20 | 2020-07-16 | 14.401 | 128,385,543 | +2,195,524 | 0.48% | 1,848,900,512 |
| 2020-07-17 | 2020-07-15 | 14.651 | 126,190,019 | +1,899,890 | 0.47% | 1,848,759,602 |
| 2020-07-16 | 2020-07-14 | 14.501 | 124,290,129 | +10,353,041 | 0.46% | 1,802,323,113 |
| 2020-07-15 | 2020-07-13 | 14.767 | 113,937,088 | +2,090,340 | 0.42% | 1,682,509,828 |
| 2020-07-14 | 2020-07-10 | 14.418 | 111,846,748 | -13,351,626 | 0.42% | 1,612,582,666 |
| 2020-07-13 | 2020-07-09 | 14.634 | 125,198,374 | -332,757 | 0.47% | 1,832,149,419 |
| 2020-07-10 | 2020-07-08 | 14.734 | 125,531,131 | +3,230,965 | 0.47% | 1,849,544,105 |
| 2020-07-09 | 2020-07-07 | 14.800 | 122,300,166 | -5,439,179 | 0.46% | 1,810,075,048 |
| 2020-07-08 | 2020-07-06 | 15.283 | 127,739,345 | +14,165,682 | 0.48% | 1,952,179,396 |
| 2020-07-07 | 2020-07-03 | 14.967 | 113,573,663 | +3,113,892 | 0.42% | 1,699,807,225 |
| 2020-07-06 | 2020-07-02 | 14.950 | 110,459,771 | -388,896 | 0.41% | 1,651,366,076 |
| 2020-07-03 | 2020-06-30 | 14.335 | 110,848,667 | -3,717,862 | 0.41% | 1,588,975,750 |
| 2020-07-02 | 2020-06-29 | 14.285 | 114,566,529 | +3,772,017 | 0.43% | 1,636,554,407 |
| 2020-06-30 | 2020-06-26 | 14.468 | 110,794,512 | +1,349,555 | 0.41% | 1,602,939,127 |
| 2020-06-29 | 2020-06-24 | 14.634 | 109,444,957 | -5,765,422 | 0.41% | 1,601,614,366 |
| 2020-06-26 | 2020-06-23 | 14.933 | 115,210,379 | +5,481,021 | 0.43% | 1,720,471,451 |
| 2020-06-24 | 2020-06-22 | 14.800 | 109,729,358 | +761,967 | 0.41% | 1,624,023,740 |
| 2020-06-23 | 2020-06-19 | 14.850 | 108,967,391 | +7,572,253 | 0.41% | 1,618,182,649 |
| 2020-06-22 | 2020-06-18 | 14.750 | 101,395,138 | +1,450,210 | 0.38% | 1,495,616,607 |
| 2020-06-19 | 2020-06-17 | 14.950 | 99,944,928 | -930,240 | 0.37% | 1,494,169,887 |
| 2020-06-18 | 2020-06-16 | 14.917 | 100,875,168 | +477,192 | 0.38% | 1,504,721,902 |
| 2020-06-17 | 2020-06-15 | 14.318 | 100,397,976 | -8,025,659 | 0.37% | 1,437,499,286 |
| 2020-06-16 | 2020-06-12 | 14.684 | 108,423,635 | -5,931,893 | 0.40% | 1,592,077,466 |
| 2020-06-15 | 2020-06-11 | 15.399 | 114,355,528 | +12,899,863 | 0.43% | 1,760,952,651 |
| 2020-06-12 | 2020-06-10 | 15.798 | 101,455,665 | +10,845,555 | 0.38% | 1,602,800,376 |
| 2020-06-11 | 2020-06-09 | 15.881 | 90,610,110 | +11,271,289 | 0.34% | 1,438,995,904 |
| 2020-06-10 | 2020-06-08 | 15.848 | 79,338,821 | +6,626,336 | 0.30% | 1,257,355,748 |
| 2020-06-09 | 2020-06-05 | 15.515 | 72,712,485 | +2,522,618 | 0.27% | 1,128,158,603 |
| 2020-06-08 | 2020-06-04 | 15.216 | 70,189,867 | +3,759,968 | 0.26% | 1,068,009,319 |
| 2020-06-05 | 2020-06-03 | 16.667 | 66,429,899 | -3,543,458 | 0.25% | 1,107,155,117 |
| 2020-06-04 | 2020-06-02 | 15.934 | 69,973,357 | +2,600,087 | 0.26% | 1,114,923,309 |
| 2020-06-03 | 2020-06-01 | 15.759 | 67,373,270 | +14,261,918 | 0.26% | 1,061,736,835 |
| 2020-06-02 | 2020-05-29 | 15.061 | 53,111,352 | -13,881,600 | 0.21% | 799,907,300 |
| 2020-06-01 | 2020-05-28 | 15.358 | 66,992,952 | +5,152,819 | 0.26% | 1,028,852,921 |
| 2020-05-29 | 2020-05-27 | 15.532 | 61,840,133 | +6,417,598 | 0.24% | 960,510,085 |
| 2020-05-28 | 2020-05-26 | 15.427 | 55,422,535 | +242,231 | 0.22% | 855,027,650 |
| 2020-05-27 | 2020-05-25 | 15.218 | 55,180,304 | -2,174,356 | 0.22% | 839,734,665 |
| 2020-05-26 | 2020-05-22 | 15.043 | 57,354,660 | -9,578,064 | 0.22% | 862,814,596 |
| 2020-05-25 | 2020-05-21 | 15.829 | 66,932,724 | -4,443,500 | 0.26% | 1,059,466,661 |
| 2020-05-22 | 2020-05-20 | 16.003 | 71,376,224 | -5,964,266 | 0.28% | 1,142,258,536 |
| 2020-05-21 | 2020-05-19 | 16.265 | 77,340,490 | +1,828,792 | 0.30% | 1,257,952,780 |
| 2020-05-20 | 2020-05-18 | 15.846 | 75,511,698 | +13,110,169 | 0.30% | 1,196,579,594 |
| 2020-05-19 | 2020-05-15 | 14.694 | 62,401,529 | -1,773,777 | 0.24% | 916,956,705 |
| 2020-05-18 | 2020-05-14 | 14.572 | 64,175,306 | -9,088,375 | 0.25% | 935,181,553 |
| 2020-05-15 | 2020-05-13 | 14.886 | 73,263,681 | -979,948 | 0.29% | 1,090,634,607 |
| 2020-05-14 | 2020-05-12 | 14.869 | 74,243,629 | -3,496,868 | 0.29% | 1,103,926,845 |
| 2020-05-13 | 2020-05-11 | 15.270 | 77,740,497 | +1,273,559 | 0.30% | 1,187,126,155 |
| 2020-05-12 | 2020-05-08 | 15.235 | 76,466,938 | -6,123,446 | 0.30% | 1,165,009,458 |
| 2020-05-11 | 2020-05-07 | 14.956 | 82,590,384 | -2,222,984 | 0.32% | 1,235,241,332 |
| 2020-05-08 | 2020-05-06 | 15.043 | 84,813,368 | +127,695 | 0.33% | 1,275,889,558 |
| 2020-05-07 | 2020-05-05 | 14.642 | 84,685,673 | +7,269,342 | 0.33% | 1,239,976,378 |
| 2020-05-06 | 2020-05-04 | 14.241 | 77,416,331 | +5,972,570 | 0.30% | 1,102,463,580 |
| 2020-05-05 | 2020-04-29 | 15.340 | 71,443,761 | -615,465 | 0.28% | 1,095,959,970 |
| 2020-05-04 | 2020-04-28 | 15.096 | 72,059,226 | +2,988,286 | 0.28% | 1,087,795,375 |
| 2020-04-29 | 2020-04-27 | 14.886 | 69,070,940 | -3,691,008 | 0.27% | 1,028,219,664 |
| 2020-04-28 | 2020-04-24 | 14.852 | 72,761,948 | +1,200,525 | 0.28% | 1,080,625,933 |
| 2020-04-27 | 2020-04-23 | 14.729 | 71,561,423 | +3,107,449 | 0.28% | 1,054,054,150 |
| 2020-04-24 | 2020-04-22 | 14.380 | 68,453,974 | +733,023 | 0.27% | 984,390,435 |
| 2020-04-23 | 2020-04-21 | 14.433 | 67,720,951 | +4,733 | 0.26% | 977,394,893 |
| 2020-04-22 | 2020-04-20 | 14.869 | 67,716,218 | -3,006,156 | 0.26% | 1,006,870,918 |
| 2020-04-21 | 2020-04-17 | 14.642 | 70,722,374 | +651,155 | 0.28% | 1,035,524,311 |
| 2020-04-20 | 2020-04-16 | 14.590 | 70,071,219 | +1,247,695 | 0.27% | 1,022,321,414 |
| 2020-04-17 | 2020-04-15 | 14.363 | 68,823,524 | +2,708,461 | 0.27% | 988,503,586 |
| 2020-04-16 | 2020-04-14 | 15.148 | 66,115,063 | -5,876,534 | 0.26% | 1,001,524,664 |
| 2020-04-15 | 2020-04-09 | 15.567 | 71,991,597 | -4,643,894 | 0.28% | 1,120,696,898 |
| 2020-04-14 | 2020-04-08 | 15.131 | 76,635,491 | +5,906,783 | 0.30% | 1,159,552,855 |
| 2020-04-09 | 2020-04-07 | 15.602 | 70,728,708 | +3,810,088 | 0.28% | 1,103,506,134 |
| 2020-04-08 | 2020-04-06 | 15.515 | 66,918,620 | +2,141,420 | 0.26% | 1,038,222,042 |
| 2020-04-07 | 2020-04-03 | 14.939 | 64,777,200 | +9,812,558 | 0.25% | 967,692,654 |
| 2020-04-06 | 2020-04-02 | 15.061 | 54,964,642 | -6,813,317 | 0.21% | 827,819,604 |
| 2020-04-03 | 2020-04-01 | 14.014 | 61,777,959 | -8,684,686 | 0.24% | 865,746,230 |
| 2020-04-02 | 2020-03-31 | 14.188 | 70,462,645 | +1,062,863 | 0.28% | 999,749,038 |
| 2020-04-01 | 2020-03-30 | 13.211 | 69,399,782 | -15,140,149 | 0.27% | 916,844,098 |
| 2020-03-31 | 2020-03-27 | 13.560 | 84,539,931 | -4,076,805 | 0.33% | 1,146,368,953 |
| 2020-03-30 | 2020-03-26 | 13.229 | 88,616,736 | -8,260,553 | 0.35% | 1,172,266,794 |
| 2020-03-27 | 2020-03-25 | 13.351 | 96,877,289 | +8,912,835 | 0.38% | 1,293,376,364 |
| 2020-03-26 | 2020-03-24 | 12.426 | 87,964,454 | +14,994,849 | 0.34% | 1,093,021,520 |
| 2020-03-25 | 2020-03-23 | 11.815 | 72,969,605 | +1,441,217 | 0.29% | 862,128,837 |
| 2020-03-24 | 2020-03-20 | 12.443 | 71,528,388 | -10,522,245 | 0.28% | 890,039,898 |
| 2020-03-23 | 2020-03-19 | 11.169 | 82,050,633 | +5,004,322 | 0.32% | 916,438,694 |
| 2020-03-20 | 2020-03-18 | 11.989 | 77,046,311 | -4,473,767 | 0.30% | 923,740,732 |
| 2020-03-19 | 2020-03-17 | 12.914 | 81,520,078 | -2,767,405 | 0.32% | 1,052,780,456 |
| 2020-03-18 | 2020-03-16 | 13.124 | 84,287,483 | -6,829,740 | 0.33% | 1,106,171,420 |
| 2020-03-17 | 2020-03-13 | 13.839 | 91,117,223 | -6,898,694 | 0.36% | 1,261,000,243 |
| 2020-03-16 | 2020-03-12 | 13.630 | 98,015,917 | -9,861,113 | 0.38% | 1,335,946,754 |
| 2020-03-13 | 2020-03-11 | 14.869 | 107,877,030 | -4,761,404 | 0.42% | 1,604,021,125 |
| 2020-03-12 | 2020-03-10 | 15.794 | 112,638,434 | +13,658,217 | 0.44% | 1,779,003,042 |
| 2020-03-11 | 2020-03-09 | 15.340 | 98,980,217 | -8,130,221 | 0.39% | 1,518,374,091 |
| 2020-03-10 | 2020-03-06 | 18.534 | 107,110,438 | -8,838,771 | 0.42% | 1,985,170,531 |
| 2020-03-09 | 2020-03-05 | 19.302 | 115,949,209 | -1,609,378 | 0.45% | 2,238,022,379 |
| 2020-03-06 | 2020-03-04 | 19.023 | 117,558,587 | +2,398,402 | 0.46% | 2,236,260,347 |
| 2020-03-05 | 2020-03-03 | 19.302 | 115,160,185 | -5,821,756 | 0.45% | 2,222,792,837 |
| 2020-03-04 | 2020-03-02 | 19.441 | 120,981,941 | -5,607,117 | 0.47% | 2,352,053,773 |
| 2020-03-03 | 2020-02-28 | 18.639 | 126,589,058 | +711,999 | 0.49% | 2,359,439,950 |
| 2020-03-02 | 2020-02-27 | 19.511 | 125,877,059 | -3,394,564 | 0.49% | 2,456,008,688 |
| 2020-02-28 | 2020-02-26 | 19.825 | 129,271,623 | +4,774,137 | 0.51% | 2,562,849,128 |
| 2020-02-27 | 2020-02-25 | 20.174 | 124,497,486 | -2,479,814 | 0.49% | 2,511,654,647 |
| 2020-02-26 | 2020-02-24 | 20.488 | 126,977,300 | -6,099,168 | 0.50% | 2,601,571,060 |
| 2020-02-25 | 2020-02-21 | 21.256 | 133,076,468 | -12,329,114 | 0.52% | 2,828,720,655 |
| 2020-02-24 | 2020-02-20 | 21.326 | 145,405,582 | -6,425,517 | 0.57% | 3,100,943,067 |
| 2020-02-21 | 2020-02-19 | 21.082 | 151,831,099 | +1,711,276 | 0.59% | 3,200,878,413 |
| 2020-02-20 | 2020-02-18 | 20.942 | 150,119,823 | +505,898 | 0.59% | 3,143,842,622 |
| 2020-02-19 | 2020-02-17 | 21.396 | 149,613,925 | +4,193,038 | 0.58% | 3,201,135,033 |
| 2020-02-18 | 2020-02-14 | 21.536 | 145,420,887 | +289,614 | 0.57% | 3,131,723,828 |
| 2020-02-17 | 2020-02-13 | 21.536 | 145,131,273 | -28,588 | 0.57% | 3,125,486,822 |
| 2020-02-14 | 2020-02-12 | 21.710 | 145,159,861 | -6,673,563 | 0.57% | 3,151,435,564 |
| 2020-02-13 | 2020-02-11 | 21.501 | 151,833,424 | -1,437,693 | 0.59% | 3,264,522,013 |
| 2020-02-12 | 2020-02-10 | 21.256 | 153,271,117 | -8,978,904 | 0.60% | 3,257,985,285 |
| 2020-02-11 | 2020-02-07 | 21.396 | 162,250,021 | -1,408,251 | 0.63% | 3,471,496,563 |
| 2020-02-10 | 2020-02-06 | 21.989 | 163,658,272 | +7,727,904 | 0.64% | 3,598,736,214 |
| 2020-02-07 | 2020-02-05 | 20.942 | 155,930,368 | -13,437,610 | 0.61% | 3,265,528,343 |
| 2020-02-06 | 2020-02-04 | 20.593 | 169,367,978 | -474,244 | 0.66% | 3,487,826,056 |
| 2020-02-05 | 2020-02-03 | 20.384 | 169,842,222 | +5,028,497 | 0.66% | 3,462,023,515 |
| 2020-02-04 | 2020-01-31 | 20.698 | 164,813,725 | +4,500,083 | 0.64% | 3,411,297,311 |
| 2020-02-03 | 2020-01-30 | 20.942 | 160,313,642 | +3,859,291 | 0.63% | 3,357,323,840 |
| 2020-01-31 | 2020-01-29 | 21.745 | 156,454,351 | -4,939,516 | 0.61% | 3,402,100,944 |
| 2020-01-30 | 2020-01-24 | 22.757 | 161,393,867 | +596,029 | 0.63% | 3,672,874,817 |
| 2020-01-29 | 2020-01-22 | 23.281 | 160,797,838 | -4,071,733 | 0.63% | 3,743,497,457 |
| 2020-01-23 | 2020-01-21 | 22.687 | 164,869,571 | -5,962,874 | 0.64% | 3,740,463,041 |
| 2020-01-22 | 2020-01-20 | 23.246 | 170,832,445 | +3,026,324 | 0.67% | 3,971,148,148 |
| 2020-01-21 | 2020-01-17 | 23.595 | 167,806,121 | +3,858,013 | 0.66% | 3,959,369,176 |
| 2020-01-20 | 2020-01-16 | 23.455 | 163,948,108 | -9,840,145 | 0.64% | 3,845,450,148 |
| 2020-01-17 | 2020-01-15 | 23.071 | 173,788,253 | +10,635,216 | 0.68% | 4,009,529,198 |
| 2020-01-16 | 2020-01-14 | 23.630 | 163,153,037 | -9,311,476 | 0.64% | 3,855,274,754 |
| 2020-01-15 | 2020-01-13 | 23.979 | 172,464,513 | +3,692,659 | 0.67% | 4,135,499,635 |
| 2020-01-14 | 2020-01-10 | 23.630 | 168,771,854 | -14,373,544 | 0.66% | 3,988,046,315 |
| 2020-01-13 | 2020-01-09 | 23.874 | 183,145,398 | -14,910,236 | 0.72% | 4,372,437,552 |
| 2020-01-10 | 2020-01-08 | 23.804 | 198,055,634 | -1,261,409 | 0.77% | 4,714,580,756 |
| 2020-01-09 | 2020-01-07 | 23.804 | 199,317,043 | -9,464,877 | 0.78% | 4,744,607,746 |
| 2020-01-08 | 2020-01-06 | 23.944 | 208,781,920 | -8,325,488 | 0.82% | 4,999,061,806 |
| 2020-01-07 | 2020-01-03 | 23.106 | 217,107,408 | -10,491,995 | 0.85% | 5,016,538,334 |
| 2020-01-06 | 2020-01-02 | 22.653 | 227,599,403 | +22,317,868 | 0.89% | 5,155,696,202 |
| 2020-01-03 | 2019-12-31 | 22.618 | 205,281,535 | +1,144,871 | 0.80% | 4,642,975,540 |
| 2020-01-02 | 2019-12-27 | 22.408 | 204,136,664 | +3,038,799 | 0.80% | 4,574,330,554 |
| 2019-12-30 | 2019-12-24 | 22.024 | 201,097,865 | -349,905 | 0.79% | 4,429,026,946 |
| 2019-12-27 | 2019-12-20 | 21.815 | 201,447,770 | +945,714 | 0.79% | 4,394,545,697 |
| 2019-12-23 | 2019-12-19 | 21.780 | 200,502,056 | -2,913,243 | 0.78% | 4,366,916,858 |
| 2019-12-20 | 2019-12-18 | 21.780 | 203,415,299 | +9,064,478 | 0.80% | 4,430,367,030 |
| 2019-12-19 | 2019-12-17 | 21.047 | 194,350,821 | +2,236,741 | 0.76% | 4,090,488,680 |
| 2019-12-18 | 2019-12-16 | 20.488 | 192,114,080 | +622,328 | 0.75% | 3,936,124,258 |
| 2019-12-17 | 2019-12-13 | 20.558 | 191,491,752 | +1,011,701 | 0.75% | 3,936,741,249 |
| 2019-12-16 | 2019-12-12 | 20.000 | 190,480,051 | +4,171,352 | 0.74% | 3,809,567,070 |
| 2019-12-13 | 2019-12-11 | 19.825 | 186,308,699 | -11,307,987 | 0.73% | 3,693,626,456 |
| 2019-12-12 | 2019-12-10 | 19.686 | 197,616,686 | +4,004,767 | 0.77% | 3,890,220,511 |
| 2019-12-11 | 2019-12-09 | 19.755 | 193,611,919 | +6,799,842 | 0.76% | 3,824,899,462 |
| 2019-12-10 | 2019-12-06 | 19.721 | 186,812,077 | +972,842 | 0.73% | 3,684,044,778 |
| 2019-12-09 | 2019-12-05 | 19.721 | 185,839,235 | -1,391,817 | 0.73% | 3,664,859,758 |
| 2019-12-06 | 2019-12-04 | 19.476 | 187,231,052 | -1,238,342 | 0.73% | 3,646,561,814 |
| 2019-12-05 | 2019-12-03 | 19.790 | 188,469,394 | -983,136 | 0.74% | 3,729,884,610 |
| 2019-12-04 | 2019-12-02 | 19.825 | 189,452,530 | -2,378,495 | 0.74% | 3,755,953,859 |
| 2019-12-03 | 2019-11-29 | 19.825 | 191,831,025 | +1,915,179 | 0.75% | 3,803,108,244 |
| 2019-12-02 | 2019-11-28 | 20.488 | 189,915,846 | +7,980,247 | 0.74% | 3,891,085,798 |
| 2019-11-29 | 2019-11-27 | 20.803 | 181,935,599 | +3,969,550 | 0.71% | 3,784,734,753 |
| 2019-11-28 | 2019-11-26 | 20.733 | 177,966,049 | +4,015,822 | 0.70% | 3,689,734,417 |
| 2019-11-27 | 2019-11-25 | 20.803 | 173,950,227 | +8,328,755 | 0.68% | 3,618,618,198 |
| 2019-11-26 | 2019-11-22 | 20.698 | 165,621,472 | -3,452,072 | 0.65% | 3,428,015,974 |
| 2019-11-25 | 2019-11-21 | 20.384 | 169,073,544 | +2,577,437 | 0.66% | 3,446,354,966 |
| 2019-11-22 | 2019-11-20 | 20.663 | 166,496,107 | +2,635,975 | 0.65% | 3,440,307,747 |
| 2019-11-21 | 2019-11-19 | 20.977 | 163,860,132 | +856,015 | 0.64% | 3,437,314,545 |
| 2019-11-20 | 2019-11-18 | 21.047 | 163,004,117 | +1,391,359 | 0.64% | 3,430,736,705 |
| 2019-11-19 | 2019-11-15 | 20.838 | 161,612,758 | +3,088,999 | 0.63% | 3,367,607,564 |
| 2019-11-18 | 2019-11-14 | 20.907 | 158,523,759 | +348,998 | 0.62% | 3,314,306,647 |
| 2019-11-15 | 2019-11-13 | 21.152 | 158,174,761 | +514,137 | 0.62% | 3,345,656,229 |
| 2019-11-14 | 2019-11-12 | 21.675 | 157,660,624 | -1,099,745 | 0.62% | 3,417,325,479 |
| 2019-11-13 | 2019-11-11 | 21.501 | 158,760,369 | -1,498,291 | 0.62% | 3,413,456,048 |
| 2019-11-12 | 2019-11-08 | 22.164 | 160,258,660 | -16,293,443 | 0.63% | 3,551,949,117 |
| 2019-11-11 | 2019-11-07 | 21.885 | 176,552,103 | +1,263,781 | 0.69% | 3,863,775,989 |
| 2019-11-08 | 2019-11-06 | 21.780 | 175,288,322 | +476,178 | 0.69% | 3,817,763,985 |
| 2019-11-07 | 2019-11-05 | 21.850 | 174,812,144 | +6,648,609 | 0.68% | 3,819,596,053 |
| 2019-11-06 | 2019-11-04 | 21.396 | 168,163,535 | +3,145,666 | 0.66% | 3,598,021,930 |
| 2019-11-05 | 2019-11-01 | 20.872 | 165,017,869 | -8,759,095 | 0.65% | 3,444,321,335 |
| 2019-11-04 | 2019-10-31 | 20.523 | 173,776,964 | +1,756,858 | 0.68% | 3,566,490,200 |
| 2019-11-01 | 2019-10-30 | 20.733 | 172,020,106 | +2,090,976 | 0.67% | 3,566,458,372 |
| 2019-10-31 | 2019-10-29 | 21.082 | 169,929,130 | +3,002,677 | 0.66% | 3,582,418,145 |
| 2019-10-30 | 2019-10-28 | 21.256 | 166,926,453 | +2,231,655 | 0.65% | 3,548,247,956 |
| 2019-10-29 | 2019-10-25 | 21.082 | 164,694,798 | +6,446,756 | 0.64% | 3,472,068,813 |
| 2019-10-28 | 2019-10-24 | 21.047 | 158,248,042 | +2,232,850 | 0.62% | 3,330,635,914 |
| 2019-10-25 | 2019-10-23 | 20.768 | 156,015,192 | +187,657 | 0.61% | 3,240,077,207 |
| 2019-10-24 | 2019-10-22 | 20.838 | 155,827,535 | +1,095,271 | 0.61% | 3,247,057,918 |
| 2019-10-23 | 2019-10-21 | 20.942 | 154,732,264 | -3,715,830 | 0.60% | 3,240,437,384 |
| 2019-10-22 | 2019-10-18 | 20.733 | 158,448,094 | -4,677,896 | 0.62% | 3,285,072,568 |
| 2019-10-21 | 2019-10-17 | 20.838 | 163,125,990 | -873,182 | 0.64% | 3,399,139,552 |
| 2019-10-18 | 2019-10-16 | 20.698 | 163,999,172 | +1,565,165 | 0.64% | 3,394,437,777 |
| 2019-10-17 | 2019-10-15 | 20.628 | 162,434,007 | +1,766,562 | 0.63% | 3,350,703,059 |
| 2019-10-16 | 2019-10-14 | 20.872 | 160,667,445 | +5,556,305 | 0.63% | 3,353,517,483 |
| 2019-10-15 | 2019-10-11 | 21.012 | 155,111,140 | -4,388,456 | 0.61% | 3,259,199,795 |
| 2019-10-14 | 2019-10-10 | 20.070 | 159,499,596 | +1,612,690 | 0.62% | 3,201,097,745 |
| 2019-10-11 | 2019-10-09 | 20.000 | 157,886,906 | -12,883,995 | 0.62% | 3,157,709,979 |
| 2019-10-10 | 2019-10-08 | 20.139 | 170,770,901 | -1,264,024 | 0.67% | 3,439,229,730 |
| 2019-10-09 | 2019-10-04 | 20.139 | 172,034,925 | +4,018,508 | 0.67% | 3,464,686,461 |
| 2019-10-08 | 2019-10-03 | 20.488 | 168,016,417 | +11,117,368 | 0.66% | 3,442,399,925 |
| 2019-10-04 | 2019-10-02 | 20.698 | 156,899,049 | +1,917,577 | 0.61% | 3,247,480,171 |
| 2019-10-03 | 2019-09-30 | 20.872 | 154,981,472 | +3,361,479 | 0.61% | 3,234,837,499 |
| 2019-10-02 | 2019-09-27 | 20.872 | 151,619,993 | +3,014,763 | 0.59% | 3,164,675,316 |
| 2019-09-30 | 2019-09-26 | 21.291 | 148,605,230 | +7,371,248 | 0.58% | 3,163,992,407 |
| 2019-09-27 | 2019-09-25 | 21.431 | 141,233,982 | +2,567,833 | 0.55% | 3,026,767,614 |
| 2019-09-26 | 2019-09-24 | 21.815 | 138,666,149 | +3,180,657 | 0.54% | 3,024,976,293 |
| 2019-09-25 | 2019-09-23 | 21.675 | 135,485,492 | +1,601,616 | 0.53% | 2,936,675,069 |
| 2019-09-24 | 2019-09-20 | 21.954 | 133,883,876 | +3,789,078 | 0.52% | 2,939,344,067 |
| 2019-09-23 | 2019-09-19 | 21.954 | 130,094,798 | +14,915,318 | 0.51% | 2,856,157,023 |
| 2019-09-20 | 2019-09-18 | 22.129 | 115,179,480 | +378,786 | 0.45% | 2,548,800,683 |
| 2019-09-19 | 2019-09-17 | 22.443 | 114,800,694 | +5,527,614 | 0.45% | 2,576,481,271 |
| 2019-09-18 | 2019-09-16 | 22.303 | 109,273,080 | -3,252,172 | 0.43% | 2,437,168,442 |
| 2019-09-17 | 2019-09-13 | 20.768 | 112,525,252 | +11,111,314 | 0.44% | 2,336,891,039 |
| 2019-09-16 | 2019-09-12 | 20.768 | 101,413,938 | +19,669,945 | 0.40% | 2,106,134,568 |
| 2019-09-13 | 2019-09-11 | 22.023 | 81,743,993 | -2,479,571 | 0.32% | 1,800,222,495 |
| 2019-09-12 | 2019-09-10 | 21.807 | 84,223,564 | +345,751 | 0.33% | 1,836,703,947 |
| 2019-09-11 | 2019-09-09 | 21.556 | 83,877,813 | -64,559,604 | 0.34% | 1,808,104,534 |
| 2019-09-10 | 2019-09-06 | 21.521 | 148,437,417 | -48,909,058 | 0.60% | 3,194,453,743 |
| 2019-09-09 | 2019-09-05 | 21.234 | 197,346,475 | -24,429,734 | 0.79% | 4,190,376,496 |
| 2019-09-06 | 2019-09-04 | 21.054 | 221,776,209 | -52,023,609 | 0.89% | 4,669,334,874 |
| 2019-09-05 | 2019-09-03 | 20.516 | 273,799,818 | +9,346,032 | 1.10% | 5,617,345,661 |
| 2019-09-04 | 2019-09-02 | 20.731 | 264,453,786 | -1,572,839 | 1.06% | 5,482,512,016 |
| 2019-09-03 | 2019-08-30 | 20.983 | 266,026,625 | +3,835,191 | 1.07% | 5,581,911,361 |
| 2019-09-02 | 2019-08-29 | 19.907 | 262,191,434 | +3,805,415 | 1.05% | 5,219,314,259 |
| 2019-08-30 | 2019-08-28 | 19.799 | 258,386,019 | +26,170,696 | 1.04% | 5,115,758,722 |
| 2019-08-29 | 2019-08-27 | 19.620 | 232,215,323 | +13,340,817 | 0.93% | 4,555,962,755 |
| 2019-08-28 | 2019-08-26 | 19.620 | 218,874,506 | +994,790 | 0.88% | 4,294,221,778 |
| 2019-08-27 | 2019-08-23 | 20.552 | 217,879,716 | +169,772 | 0.88% | 4,477,889,655 |
| 2019-08-26 | 2019-08-22 | 20.624 | 217,709,944 | -4,893,280 | 0.87% | 4,490,017,934 |
| 2019-08-23 | 2019-08-21 | 20.803 | 222,603,224 | -3,940,124 | 0.89% | 4,630,857,407 |
| 2019-08-22 | 2019-08-20 | 20.839 | 226,543,348 | -6,907,692 | 0.91% | 4,720,950,120 |
| 2019-08-21 | 2019-08-19 | 20.552 | 233,451,040 | +30,170,530 | 0.94% | 4,797,913,345 |
| 2019-08-20 | 2019-08-16 | 20.409 | 203,280,510 | +10,732,404 | 0.82% | 4,148,680,337 |
| 2019-08-19 | 2019-08-15 | 20.337 | 192,548,106 | +6,620,223 | 0.77% | 3,915,834,017 |
| 2019-08-16 | 2019-08-14 | 20.588 | 185,927,883 | +45,128,809 | 0.75% | 3,827,880,591 |
| 2019-08-15 | 2019-08-13 | 20.552 | 140,799,074 | +9,890,876 | 0.57% | 2,893,719,197 |
| 2019-08-14 | 2019-08-12 | 20.983 | 130,908,198 | +887,452 | 0.53% | 2,746,785,054 |
| 2019-08-13 | 2019-08-09 | 21.126 | 130,020,746 | +461,968 | 0.52% | 2,746,818,180 |
| 2019-08-12 | 2019-08-08 | 21.341 | 129,558,778 | -7,374,997 | 0.52% | 2,764,940,397 |
| 2019-08-09 | 2019-08-07 | 21.413 | 136,933,775 | -3,189,464 | 0.55% | 2,932,154,681 |
| 2019-08-08 | 2019-08-06 | 21.628 | 140,123,239 | -2,767,150 | 0.56% | 3,030,605,763 |
| 2019-08-07 | 2019-08-05 | 21.485 | 142,890,389 | -783,103 | 0.57% | 3,069,953,560 |
| 2019-08-06 | 2019-08-02 | 22.166 | 143,673,492 | -3,077,029 | 0.58% | 3,184,689,437 |
| 2019-08-05 | 2019-08-01 | 22.991 | 146,750,521 | -220,766 | 0.59% | 3,373,957,799 |
| 2019-08-02 | 2019-07-31 | 23.206 | 146,971,287 | -49,716 | 0.59% | 3,410,662,473 |
| 2019-08-01 | 2019-07-30 | 23.529 | 147,021,003 | -44,759,387 | 0.59% | 3,459,275,775 |
| 2019-07-31 | 2019-07-29 | 23.386 | 191,780,390 | +10,943,391 | 0.77% | 4,484,910,266 |
| 2019-07-30 | 2019-07-26 | 23.601 | 180,836,999 | -852,632 | 0.73% | 4,267,908,990 |
| 2019-07-29 | 2019-07-25 | 23.780 | 181,689,631 | -231,905 | 0.73% | 4,320,615,668 |
| 2019-07-26 | 2019-07-24 | 23.565 | 181,921,536 | +440,199 | 0.73% | 4,286,979,914 |
| 2019-07-25 | 2019-07-23 | 23.780 | 181,481,337 | -4,000,577 | 0.73% | 4,315,662,395 |
| 2019-07-24 | 2019-07-22 | 23.529 | 185,481,914 | +774,899 | 0.75% | 4,364,227,414 |
| 2019-07-23 | 2019-07-19 | 23.529 | 184,707,015 | +1,441,153 | 0.74% | 4,345,994,718 |
| 2019-07-22 | 2019-07-18 | 23.099 | 183,265,862 | -2,081,944 | 0.74% | 4,233,206,031 |
| 2019-07-19 | 2019-07-17 | 23.637 | 185,347,806 | +1,928,596 | 0.74% | 4,381,015,897 |
| 2019-07-18 | 2019-07-16 | 24.067 | 183,419,210 | -8,225,361 | 0.74% | 4,414,375,814 |
| 2019-07-17 | 2019-07-15 | 24.246 | 191,644,571 | +11,447,328 | 0.77% | 4,646,705,855 |
| 2019-07-16 | 2019-07-12 | 24.139 | 180,197,243 | +4,187,158 | 0.72% | 4,349,758,758 |
| 2019-07-15 | 2019-07-11 | 24.139 | 176,010,085 | +142,140 | 0.71% | 4,248,685,473 |
| 2019-07-12 | 2019-07-10 | 23.565 | 175,867,945 | -112,231 | 0.71% | 4,144,327,078 |
| 2019-07-11 | 2019-07-09 | 23.242 | 175,980,176 | +5,726,481 | 0.71% | 4,090,163,968 |
| 2019-07-10 | 2019-07-08 | 23.422 | 170,253,695 | -62,583 | 0.68% | 3,987,600,964 |
| 2019-07-09 | 2019-07-05 | 23.924 | 170,316,278 | -2,479,777 | 0.68% | 4,074,590,390 |
| 2019-07-08 | 2019-07-04 | 23.924 | 172,796,055 | +1,801,604 | 0.69% | 4,133,915,756 |
| 2019-07-05 | 2019-07-03 | 24.103 | 170,994,451 | -2,509,718 | 0.69% | 4,121,480,555 |
| 2019-07-04 | 2019-07-02 | 24.426 | 173,504,169 | -7,979,804 | 0.70% | 4,237,980,864 |
| 2019-07-03 | 2019-06-28 | 23.960 | 181,483,973 | +3,885,563 | 0.73% | 4,348,272,026 |
| 2019-07-02 | 2019-06-27 | 24.139 | 177,598,410 | -2,475,670 | 0.71% | 4,287,025,852 |
| 2019-06-28 | 2019-06-26 | 23.816 | 180,074,080 | -2,199,195 | 0.72% | 4,288,656,363 |
| 2019-06-27 | 2019-06-25 | 23.780 | 182,273,275 | +2,700,641 | 0.73% | 4,334,494,839 |
| 2019-06-26 | 2019-06-24 | 24.139 | 179,572,634 | -492,516 | 0.72% | 4,334,681,399 |
| 2019-06-25 | 2019-06-21 | 24.175 | 180,065,150 | -4,727,838 | 0.72% | 4,353,028,681 |
| 2019-06-24 | 2019-06-20 | 23.565 | 184,792,988 | -3,045,514 | 0.74% | 4,354,645,663 |
| 2019-06-21 | 2019-06-19 | 23.350 | 187,838,502 | -6,910,508 | 0.75% | 4,385,989,318 |
| 2019-06-20 | 2019-06-18 | 22.453 | 194,749,010 | -3,029,862 | 0.78% | 4,372,718,871 |
| 2019-06-19 | 2019-06-17 | 22.453 | 197,778,872 | -312,663 | 0.79% | 4,440,748,663 |
| 2019-06-18 | 2019-06-14 | 22.130 | 198,091,535 | -7,100,730 | 0.80% | 4,383,823,357 |
| 2019-06-17 | 2019-06-13 | 22.094 | 205,192,265 | -1,448,384 | 0.82% | 4,533,604,832 |
| 2019-06-14 | 2019-06-12 | 22.310 | 206,640,649 | +3,529,878 | 0.83% | 4,610,076,230 |
| 2019-06-13 | 2019-06-11 | 22.740 | 203,110,771 | +675,017 | 0.82% | 4,618,747,041 |
| 2019-06-12 | 2019-06-10 | 22.884 | 202,435,754 | +37,559,246 | 0.81% | 4,632,440,643 |
| 2019-06-11 | 2019-06-06 | 21.807 | 164,876,508 | +6,269,480 | 0.66% | 3,595,541,658 |
| 2019-06-10 | 2019-06-05 | 22.202 | 158,607,028 | +22,366,245 | 0.64% | 3,521,397,416 |
| 2019-06-06 | 2019-06-04 | 23.624 | 136,240,783 | -1,081,144 | 0.55% | 3,218,562,732 |
| 2019-06-05 | 2019-06-03 | 23.550 | 137,321,927 | -28,561,100 | 0.55% | 3,233,934,156 |
| 2019-06-04 | 2019-05-31 | 23.661 | 165,883,027 | -29,658,982 | 0.69% | 3,924,975,755 |
| 2019-06-03 | 2019-05-30 | 24.180 | 195,542,009 | -7,186,490 | 0.81% | 4,728,108,375 |
| 2019-05-31 | 2019-05-29 | 23.920 | 202,728,499 | +12,793,453 | 0.84% | 4,849,327,234 |
| 2019-05-30 | 2019-05-28 | 23.957 | 189,935,046 | +1,232,693 | 0.79% | 4,550,336,933 |
| 2019-05-29 | 2019-05-27 | 24.105 | 188,702,353 | -6,383,852 | 0.78% | 4,548,754,232 |
| 2019-05-28 | 2019-05-24 | 24.291 | 195,086,205 | +538,357 | 0.81% | 4,738,758,413 |
| 2019-05-27 | 2019-05-23 | 24.291 | 194,547,848 | +5,488,815 | 0.81% | 4,725,681,405 |
| 2019-05-24 | 2019-05-22 | 24.698 | 189,059,033 | +634,155 | 0.78% | 4,669,360,818 |
| 2019-05-23 | 2019-05-21 | 24.772 | 188,424,878 | +1,056,879 | 0.78% | 4,667,652,641 |
| 2019-05-22 | 2019-05-20 | 25.290 | 187,367,999 | -2,896,584 | 0.78% | 4,738,602,628 |
| 2019-05-21 | 2019-05-17 | 24.772 | 190,264,583 | +1,555,108 | 0.79% | 4,713,225,731 |
| 2019-05-20 | 2019-05-16 | 25.142 | 188,709,475 | -8,220,013 | 0.78% | 4,744,578,639 |
| 2019-05-17 | 2019-05-15 | 24.735 | 196,929,488 | -1,657,008 | 0.82% | 4,871,036,488 |
| 2019-05-16 | 2019-05-14 | 24.402 | 198,586,496 | -2,338,308 | 0.82% | 4,845,842,516 |
| 2019-05-15 | 2019-05-10 | 24.772 | 200,924,804 | -905,085 | 0.83% | 4,977,300,248 |
| 2019-05-14 | 2019-05-09 | 24.698 | 201,829,889 | -5,912,876 | 0.84% | 4,984,774,124 |
| 2019-05-10 | 2019-05-08 | 25.290 | 207,742,765 | +1,917,567 | 0.86% | 5,253,887,630 |
| 2019-05-09 | 2019-05-07 | 25.735 | 205,825,198 | -2,571,751 | 0.85% | 5,296,848,055 |
| 2019-05-08 | 2019-05-06 | 24.957 | 208,396,949 | +751,900 | 0.86% | 5,200,982,848 |
| 2019-05-07 | 2019-05-03 | 25.327 | 207,645,049 | -2,310,598 | 0.86% | 5,259,105,108 |
| 2019-05-06 | 2019-05-02 | 25.735 | 209,955,647 | -5,896,885 | 0.87% | 5,403,143,888 |
| 2019-05-03 | 2019-04-30 | 26.253 | 215,852,532 | +2,871,880 | 0.90% | 5,666,795,640 |
| 2019-05-02 | 2019-04-29 | 27.179 | 212,980,652 | -2,089,720 | 0.88% | 5,788,557,887 |
| 2019-04-30 | 2019-04-26 | 26.697 | 215,070,372 | -2,086,660 | 0.89% | 5,741,825,895 |
| 2019-04-29 | 2019-04-25 | 27.142 | 217,157,032 | -2,597,536 | 0.90% | 5,894,025,907 |
| 2019-04-26 | 2019-04-24 | 27.253 | 219,754,568 | +614,209 | 0.91% | 5,988,939,065 |
| 2019-04-25 | 2019-04-23 | 27.697 | 219,140,359 | +7,325,706 | 0.91% | 6,069,572,945 |
| 2019-04-24 | 2019-04-18 | 27.290 | 211,814,653 | -2,284,624 | 0.88% | 5,780,396,868 |
| 2019-04-23 | 2019-04-17 | 27.475 | 214,099,277 | +2,799,112 | 0.89% | 5,882,382,684 |
| 2019-04-18 | 2019-04-16 | 27.586 | 211,300,165 | -12,214,477 | 0.88% | 5,828,949,295 |
| 2019-04-17 | 2019-04-15 | 27.290 | 223,514,642 | -2,615,436 | 0.93% | 6,099,688,186 |
| 2019-04-16 | 2019-04-12 | 27.253 | 226,130,078 | +335,297 | 0.94% | 6,162,689,905 |
| 2019-04-15 | 2019-04-11 | 26.994 | 225,794,781 | +938,383 | 0.94% | 6,095,026,474 |
| 2019-04-12 | 2019-04-10 | 27.623 | 224,856,398 | -1,430,683 | 0.93% | 6,211,239,068 |
| 2019-04-11 | 2019-04-09 | 27.845 | 226,287,081 | +3,591,166 | 0.94% | 6,301,033,222 |
| 2019-04-10 | 2019-04-08 | 27.586 | 222,695,915 | -755,836 | 0.92% | 6,143,313,692 |
| 2019-04-09 | 2019-04-04 | 26.660 | 223,451,751 | +12,116,634 | 0.93% | 5,957,313,116 |
| 2019-04-08 | 2019-04-03 | 27.105 | 211,335,117 | +7,793,618 | 0.88% | 5,728,183,451 |
| 2019-04-04 | 2019-04-02 | 27.216 | 203,541,499 | -2,425,155 | 0.84% | 5,539,549,867 |
| 2019-04-03 | 2019-04-01 | 27.660 | 205,966,654 | +3,288,713 | 0.85% | 5,697,071,685 |
| 2019-04-02 | 2019-03-29 | 27.216 | 202,677,941 | +535,533 | 0.84% | 5,516,047,423 |
| 2019-04-01 | 2019-03-28 | 26.512 | 202,142,408 | -3,757,172 | 0.84% | 5,359,257,517 |
| 2019-03-29 | 2019-03-27 | 26.586 | 205,899,580 | -7,179,395 | 0.85% | 5,474,116,975 |
| 2019-03-28 | 2019-03-26 | 25.587 | 213,078,975 | -6,734,689 | 0.88% | 5,451,961,934 |
| 2019-03-27 | 2019-03-25 | 25.031 | 219,813,664 | +1,757,520 | 0.91% | 5,502,189,578 |
| 2019-03-26 | 2019-03-22 | 26.105 | 218,056,144 | +529,903 | 0.90% | 5,692,350,239 |
| 2019-03-25 | 2019-03-21 | 25.957 | 217,526,241 | +5,041,291 | 0.90% | 5,646,298,597 |
| 2019-03-22 | 2019-03-20 | 25.587 | 212,484,950 | +4,527,385 | 0.88% | 5,436,762,867 |
| 2019-03-21 | 2019-03-19 | 25.698 | 207,957,565 | +4,281,656 | 0.86% | 5,344,023,541 |
| 2019-03-20 | 2019-03-18 | 25.957 | 203,675,909 | +6,156,254 | 0.84% | 5,286,787,442 |
| 2019-03-19 | 2019-03-15 | 26.216 | 197,519,655 | +6,005,416 | 0.82% | 5,178,187,173 |
| 2019-03-18 | 2019-03-14 | 25.475 | 191,514,239 | -1,839,781 | 0.79% | 4,878,919,763 |
| 2019-03-15 | 2019-03-13 | 24.550 | 193,354,020 | +190,222 | 0.80% | 4,746,799,663 |
| 2019-03-14 | 2019-03-12 | 24.735 | 193,163,798 | +1,132,428 | 0.80% | 4,777,892,421 |
| 2019-03-13 | 2019-03-11 | 24.513 | 192,031,370 | +1,769,434 | 0.80% | 4,707,218,287 |
| 2019-03-12 | 2019-03-08 | 24.587 | 190,261,936 | -6,278,284 | 0.79% | 4,677,934,747 |
| 2019-03-11 | 2019-03-07 | 24.661 | 196,540,220 | -63,094 | 0.82% | 4,846,852,859 |
| 2019-03-08 | 2019-03-06 | 24.735 | 196,603,314 | +8,783,601 | 0.82% | 4,862,968,598 |
| 2019-03-07 | 2019-03-05 | 25.105 | 187,819,713 | -76,952 | 0.78% | 4,715,253,379 |
| 2019-03-06 | 2019-03-04 | 25.475 | 187,896,665 | +4,980,199 | 0.78% | 4,786,760,280 |
| 2019-03-05 | 2019-03-01 | 25.253 | 182,916,466 | +5,411,553 | 0.76% | 4,619,248,700 |
| 2019-03-04 | 2019-02-28 | 25.068 | 177,504,913 | +7,426,097 | 0.74% | 4,449,725,446 |
| 2019-03-01 | 2019-02-27 | 25.327 | 170,078,816 | +4,402,141 | 0.71% | 4,307,650,841 |
| 2019-02-28 | 2019-02-26 | 25.364 | 165,676,675 | +615,805 | 0.69% | 4,202,290,874 |
| 2019-02-27 | 2019-02-25 | 25.735 | 165,060,870 | +1,666,055 | 0.68% | 4,247,790,634 |
| 2019-02-26 | 2019-02-22 | 25.994 | 163,394,815 | -6,184,947 | 0.68% | 4,247,266,886 |
| 2019-02-25 | 2019-02-21 | 25.809 | 169,579,762 | +2,342,730 | 0.70% | 4,376,641,439 |
| 2019-02-22 | 2019-02-20 | 25.772 | 167,237,032 | -503,753 | 0.69% | 4,309,986,001 |
| 2019-02-21 | 2019-02-19 | 25.475 | 167,740,785 | +3,344,965 | 0.70% | 4,273,279,288 |
| 2019-02-20 | 2019-02-18 | 25.327 | 164,395,820 | -4,869,746 | 0.68% | 4,163,715,441 |
| 2019-02-19 | 2019-02-15 | 24.587 | 169,265,566 | -2,375,039 | 0.70% | 4,161,700,912 |
| 2019-02-18 | 2019-02-14 | 24.920 | 171,640,605 | -10,757,522 | 0.71% | 4,277,295,644 |
| 2019-02-15 | 2019-02-13 | 24.772 | 182,398,127 | +1,700,884 | 0.76% | 4,518,358,235 |
| 2019-02-14 | 2019-02-12 | 24.217 | 180,697,243 | -2,281,024 | 0.75% | 4,375,860,245 |
| 2019-02-13 | 2019-02-11 | 23.883 | 182,978,267 | +1,480,111 | 0.76% | 4,370,120,309 |
| 2019-02-12 | 2019-02-08 | 23.846 | 181,498,156 | +574,231 | 0.75% | 4,328,049,836 |
| 2019-02-11 | 2019-02-04 | 24.439 | 180,923,925 | -71,355 | 0.75% | 4,421,545,566 |
| 2019-02-08 | 2019-01-31 | 24.291 | 180,995,280 | -57,395 | 0.75% | 4,396,481,575 |
| 2019-02-01 | 2019-01-30 | 23.698 | 181,052,675 | +313,357 | 0.75% | 4,290,610,471 |
| 2019-01-31 | 2019-01-29 | 23.402 | 180,739,318 | +12,002,657 | 0.75% | 4,229,644,689 |
| 2019-01-30 | 2019-01-28 | 24.142 | 168,736,661 | -2,419,158 | 0.70% | 4,073,720,375 |
| 2019-01-29 | 2019-01-25 | 24.180 | 171,155,819 | +5,130,681 | 0.71% | 4,138,462,448 |
| 2019-01-28 | 2019-01-24 | 23.698 | 166,025,138 | +1,232,879 | 0.69% | 3,934,485,892 |
| 2019-01-25 | 2019-01-23 | 23.365 | 164,792,259 | +4,681,500 | 0.68% | 3,850,351,116 |
| 2019-01-24 | 2019-01-22 | 23.957 | 160,110,759 | +609,402 | 0.66% | 3,835,826,591 |
| 2019-01-23 | 2019-01-21 | 24.291 | 159,501,357 | +871,045 | 0.66% | 3,874,381,570 |
| 2019-01-22 | 2019-01-18 | 23.920 | 158,630,312 | +522,364 | 0.66% | 3,794,485,215 |
| 2019-01-21 | 2019-01-17 | 23.439 | 158,107,948 | +2,340,421 | 0.66% | 3,705,881,949 |
| 2019-01-18 | 2019-01-16 | 23.513 | 155,767,527 | +6,398,820 | 0.65% | 3,662,560,597 |
| 2019-01-17 | 2019-01-15 | 23.550 | 149,368,707 | +563,821 | 0.62% | 3,517,636,069 |
| 2019-01-16 | 2019-01-14 | 22.624 | 148,804,886 | +1,181,878 | 0.62% | 3,366,608,149 |
| 2019-01-15 | 2019-01-11 | 23.735 | 147,623,008 | +1,790,056 | 0.61% | 3,503,855,992 |
| 2019-01-14 | 2019-01-10 | 23.735 | 145,832,952 | +1,180,316 | 0.60% | 3,461,368,723 |
| 2019-01-11 | 2019-01-09 | 23.550 | 144,652,636 | +2,048,666 | 0.60% | 3,406,572,501 |
| 2019-01-10 | 2019-01-08 | 23.032 | 142,603,970 | -927,956 | 0.59% | 3,284,400,952 |
| 2019-01-09 | 2019-01-07 | 22.921 | 143,531,926 | -6,234,058 | 0.60% | 3,289,829,041 |
| 2019-01-08 | 2019-01-04 | 22.365 | 149,765,984 | -7,572,262 | 0.62% | 3,349,533,236 |
| 2019-01-07 | 2019-01-03 | 21.254 | 157,338,246 | +3,698,251 | 0.65% | 3,344,108,543 |
| 2019-01-04 | 2019-01-02 | 20.958 | 153,639,995 | -80,651 | 0.64% | 3,219,992,678 |
| 2019-01-03 | 2018-12-31 | 22.402 | 153,720,646 | -8,400,600 | 0.64% | 3,443,671,720 |
| 2019-01-02 | 2018-12-27 | 21.773 | 162,121,246 | -2,970,426 | 0.67% | 3,529,810,800 |
| 2018-12-28 | 2018-12-24 | 21.662 | 165,091,672 | +197,656 | 0.68% | 3,576,145,667 |
| 2018-12-27 | 2018-12-20 | 21.699 | 164,894,016 | -2,050,054 | 0.68% | 3,577,969,877 |
| 2018-12-21 | 2018-12-19 | 21.995 | 166,944,070 | +3,721,325 | 0.69% | 3,671,906,472 |
| 2018-12-20 | 2018-12-18 | 22.513 | 163,222,745 | -1,440,460 | 0.68% | 3,674,670,688 |
| 2018-12-19 | 2018-12-17 | 23.476 | 164,663,205 | +14,367,948 | 0.68% | 3,865,627,398 |
| 2018-12-18 | 2018-12-14 | 23.698 | 150,295,257 | -2,890,985 | 0.62% | 3,561,717,072 |
| 2018-12-17 | 2018-12-13 | 24.180 | 153,186,242 | +4,073,870 | 0.64% | 3,703,967,027 |
| 2018-12-14 | 2018-12-12 | 23.587 | 149,112,372 | -1,823,885 | 0.62% | 3,517,120,757 |
| 2018-12-13 | 2018-12-11 | 23.587 | 150,936,257 | +4,381,393 | 0.63% | 3,560,140,821 |
| 2018-12-12 | 2018-12-10 | 23.735 | 146,554,864 | +3,059,569 | 0.61% | 3,478,503,421 |
| 2018-12-11 | 2018-12-07 | 23.661 | 143,495,295 | +8,510,543 | 0.60% | 3,395,257,273 |
| 2018-12-10 | 2018-12-06 | 24.180 | 134,984,752 | +1,987,325 | 0.56% | 3,263,864,065 |
| 2018-12-07 | 2018-12-05 | 24.661 | 132,997,427 | +1,250,379 | 0.55% | 3,279,832,287 |
| 2018-12-06 | 2018-12-04 | 25.624 | 131,747,048 | -6,874,808 | 0.55% | 3,375,834,568 |
| 2018-12-05 | 2018-12-03 | 25.364 | 138,621,856 | -1,735,410 | 0.57% | 3,516,061,391 |
| 2018-12-04 | 2018-11-30 | 24.624 | 140,357,266 | -15,415,951 | 0.58% | 3,456,135,126 |
| 2018-12-03 | 2018-11-29 | 23.735 | 155,773,217 | +1,138,431 | 0.65% | 3,697,302,522 |
| 2018-11-30 | 2018-11-28 | 23.698 | 154,634,786 | +13,294,782 | 0.64% | 3,664,555,810 |
| 2018-11-29 | 2018-11-27 | 23.180 | 141,340,004 | -1,930,938 | 0.59% | 3,276,224,103 |
| 2018-11-28 | 2018-11-26 | 23.661 | 143,270,942 | -10,205,023 | 0.59% | 3,389,948,833 |
| 2018-11-27 | 2018-11-23 | 23.439 | 153,475,965 | -5,192,000 | 0.64% | 3,597,313,200 |
| 2018-11-26 | 2018-11-22 | 23.735 | 158,667,965 | +3,351,543 | 0.66% | 3,766,009,834 |
| 2018-11-23 | 2018-11-21 | 23.550 | 155,316,422 | +209,087 | 0.64% | 3,657,704,877 |
| 2018-11-22 | 2018-11-20 | 24.142 | 155,107,335 | +2,950,760 | 0.64% | 3,744,674,733 |
| 2018-11-21 | 2018-11-19 | 24.698 | 152,156,575 | -1,840,845 | 0.63% | 3,757,947,654 |
| 2018-11-20 | 2018-11-16 | 24.254 | 153,997,420 | +3,093,602 | 0.64% | 3,734,985,443 |
| 2018-11-19 | 2018-11-15 | 23.994 | 150,903,818 | -525,075 | 0.63% | 3,620,840,567 |
| 2018-11-16 | 2018-11-14 | 23.513 | 151,428,893 | -538,494 | 0.63% | 3,560,546,331 |
| 2018-11-15 | 2018-11-13 | 24.661 | 151,967,387 | +3,031,137 | 0.63% | 3,747,648,009 |
| 2018-11-14 | 2018-11-12 | 25.438 | 148,936,250 | -952,518 | 0.62% | 3,788,709,617 |
| 2018-11-13 | 2018-11-09 | 25.068 | 149,888,768 | -1,443,731 | 0.62% | 3,757,438,900 |
| 2018-11-12 | 2018-11-08 | 26.216 | 151,332,499 | +2,080,316 | 0.63% | 3,967,341,909 |
| 2018-11-09 | 2018-11-07 | 25.661 | 149,252,183 | -6,147,438 | 0.62% | 3,829,905,825 |
| 2018-11-08 | 2018-11-06 | 25.735 | 155,399,621 | +5,273,375 | 0.64% | 3,999,161,367 |
| 2018-11-07 | 2018-11-05 | 25.031 | 150,126,246 | -8,345,337 | 0.62% | 3,757,833,117 |
| 2018-11-06 | 2018-11-02 | 25.142 | 158,471,583 | +8,514,198 | 0.66% | 3,984,330,345 |
| 2018-11-05 | 2018-11-01 | 24.883 | 149,957,385 | +3,937,806 | 0.62% | 3,731,395,643 |
| 2018-11-02 | 2018-10-31 | 24.920 | 146,019,579 | -7,917,138 | 0.61% | 3,638,817,919 |
| 2018-11-01 | 2018-10-30 | 25.105 | 153,936,717 | -3,418,809 | 0.64% | 3,864,613,642 |
| 2018-10-31 | 2018-10-29 | 24.809 | 157,355,526 | -1,813,543 | 0.65% | 3,903,830,657 |
| 2018-10-30 | 2018-10-26 | 24.809 | 159,169,069 | -1,084,136 | 0.66% | 3,948,822,815 |
| 2018-10-29 | 2018-10-25 | 24.402 | 160,253,205 | +14,592,286 | 0.66% | 3,910,446,127 |
| 2018-10-26 | 2018-10-24 | 25.142 | 145,660,919 | +9,476,050 | 0.60% | 3,662,241,574 |
| 2018-10-25 | 2018-10-23 | 26.142 | 136,184,869 | -2,287,187 | 0.56% | 3,560,145,331 |
| 2018-10-24 | 2018-10-22 | 26.920 | 138,472,056 | +1,081,258 | 0.57% | 3,727,612,161 |
| 2018-10-23 | 2018-10-19 | 26.068 | 137,390,798 | +3,197,010 | 0.57% | 3,581,496,027 |
| 2018-10-22 | 2018-10-18 | 27.068 | 134,193,788 | -6,286,655 | 0.56% | 3,632,318,794 |
| 2018-10-19 | 2018-10-16 | 27.623 | 140,480,443 | -2,575,670 | 0.58% | 3,880,510,511 |
| 2018-10-18 | 2018-10-15 | 26.994 | 143,056,113 | -1,187,384 | 0.59% | 3,861,607,395 |
| 2018-10-16 | 2018-10-12 | 26.846 | 144,243,497 | -793,683 | 0.60% | 3,872,294,844 |
| 2018-10-15 | 2018-10-11 | 26.438 | 145,037,180 | -14,195,127 | 0.60% | 3,834,526,358 |
| 2018-10-12 | 2018-10-10 | 27.475 | 159,232,307 | -2,440,704 | 0.66% | 4,374,911,390 |
| 2018-10-11 | 2018-10-09 | 27.216 | 161,673,011 | +7,135,359 | 0.67% | 4,400,064,414 |
| 2018-10-10 | 2018-10-08 | 26.660 | 154,537,652 | +20,397,900 | 0.64% | 4,120,035,654 |
| 2018-10-09 | 2018-10-05 | 27.438 | 134,139,752 | +4,225,292 | 0.56% | 3,680,525,878 |
| 2018-10-08 | 2018-10-04 | 27.845 | 129,914,460 | +765,580 | 0.54% | 3,617,508,012 |
| 2018-10-05 | 2018-10-03 | 28.845 | 129,148,880 | -383,875 | 0.54% | 3,725,308,733 |
| 2018-10-04 | 2018-10-02 | 28.956 | 129,532,755 | +2,303,292 | 0.54% | 3,750,770,781 |
| 2018-10-03 | 2018-09-28 | 28.697 | 127,229,463 | -8,476,631 | 0.53% | 3,651,098,631 |
| 2018-10-02 | 2018-09-27 | 27.660 | 135,706,094 | +3,416,344 | 0.56% | 3,753,652,985 |
| 2018-09-28 | 2018-09-26 | 27.475 | 132,289,750 | +7,731,401 | 0.55% | 3,634,664,001 |
| 2018-09-27 | 2018-09-24 | 26.327 | 124,558,349 | +668,917 | 0.52% | 3,279,265,745 |
| 2018-09-26 | 2018-09-21 | 26.179 | 123,889,432 | +8,677,698 | 0.51% | 3,243,305,393 |
| 2018-09-24 | 2018-09-20 | 27.179 | 115,211,734 | +1,404,992 | 0.48% | 3,131,316,320 |
| 2018-09-21 | 2018-09-19 | 27.660 | 113,806,742 | -10,324,744 | 0.47% | 3,147,913,290 |
| 2018-09-20 | 2018-09-18 | 26.994 | 124,131,486 | +289,174 | 0.51% | 3,350,762,538 |
| 2018-09-19 | 2018-09-17 | 26.846 | 123,842,312 | -1,100,082 | 0.51% | 3,324,613,977 |
| 2018-09-18 | 2018-09-14 | 27.068 | 124,942,394 | -4,338,862 | 0.52% | 3,381,904,726 |
| 2018-09-17 | 2018-09-13 | 27.253 | 129,281,256 | +2,333,772 | 0.54% | 3,523,283,140 |
| 2018-09-14 | 2018-09-12 | 26.216 | 126,947,484 | +3,913,624 | 0.53% | 3,328,062,887 |
| 2018-09-13 | 2018-09-11 | 25.846 | 123,033,860 | +5,287,835 | 0.51% | 3,179,905,697 |
| 2018-09-12 | 2018-09-10 | 25.364 | 117,746,025 | -4,261,173 | 0.49% | 2,986,558,285 |
| 2018-09-11 | 2018-09-07 | 25.661 | 122,007,198 | +31,639,344 | 0.51% | 3,130,782,203 |
| 2018-09-10 | 2018-09-06 | 24.883 | 90,367,854 | +5,616,750 | 0.37% | 2,248,626,946 |
| 2018-09-07 | 2018-09-05 | 25.414 | 84,751,104 | +82,569 | 0.35% | 2,153,876,182 |
| 2018-09-06 | 2018-09-04 | 26.437 | 84,668,535 | -5,129,711 | 0.35% | 2,238,361,964 |
| 2018-09-05 | 2018-09-03 | 26.210 | 89,798,246 | -26,522,499 | 0.38% | 2,353,568,255 |
| 2018-09-04 | 2018-08-31 | 26.285 | 116,320,745 | -21,209,742 | 0.49% | 3,057,521,326 |
| 2018-09-03 | 2018-08-30 | 26.210 | 137,530,487 | -1,027,483 | 0.58% | 3,604,607,024 |
| 2018-08-31 | 2018-08-29 | 26.247 | 138,557,970 | -5,063,598 | 0.59% | 3,636,784,738 |
| 2018-08-30 | 2018-08-28 | 26.210 | 143,621,568 | -392,896 | 0.61% | 3,764,251,288 |
| 2018-08-29 | 2018-08-27 | 25.793 | 144,014,464 | +3,108,533 | 0.61% | 3,714,548,846 |
| 2018-08-28 | 2018-08-24 | 25.263 | 140,905,931 | -2,436,747 | 0.60% | 3,559,655,399 |
| 2018-08-27 | 2018-08-23 | 24.316 | 143,342,678 | +2,247,239 | 0.61% | 3,485,486,391 |
| 2018-08-24 | 2018-08-22 | 24.278 | 141,095,439 | +2,854,323 | 0.60% | 3,425,499,070 |
| 2018-08-23 | 2018-08-21 | 23.672 | 138,241,116 | +1,683,271 | 0.59% | 3,272,427,984 |
| 2018-08-22 | 2018-08-20 | 23.445 | 136,557,845 | -1,501,806 | 0.58% | 3,201,548,999 |
| 2018-08-21 | 2018-08-17 | 22.687 | 138,059,651 | +4,461,614 | 0.59% | 3,132,178,059 |
| 2018-08-20 | 2018-08-16 | 22.687 | 133,598,037 | -831,765 | 0.57% | 3,030,956,816 |
| 2018-08-17 | 2018-08-15 | 23.217 | 134,429,802 | +2,458,855 | 0.57% | 3,121,108,618 |
| 2018-08-16 | 2018-08-14 | 23.672 | 131,970,947 | +2,863,526 | 0.56% | 3,124,001,256 |
| 2018-08-15 | 2018-08-13 | 23.672 | 129,107,421 | -1,467,831 | 0.55% | 3,056,216,194 |
| 2018-08-14 | 2018-08-10 | 24.164 | 130,575,252 | -1,261,084 | 0.55% | 3,155,254,543 |
| 2018-08-13 | 2018-08-09 | 24.543 | 131,836,336 | -3,182,230 | 0.56% | 3,235,660,743 |
| 2018-08-10 | 2018-08-08 | 24.770 | 135,018,566 | -5,216,970 | 0.57% | 3,344,445,235 |
| 2018-08-09 | 2018-08-07 | 24.392 | 140,235,536 | -937,999 | 0.59% | 3,420,556,713 |
| 2018-08-08 | 2018-08-06 | 23.710 | 141,173,535 | -2,918,916 | 0.60% | 3,347,190,823 |
| 2018-08-07 | 2018-08-03 | 23.483 | 144,092,451 | +5,033,596 | 0.61% | 3,383,652,600 |
| 2018-08-06 | 2018-08-02 | 23.786 | 139,058,855 | +491,950 | 0.59% | 3,307,585,978 |
| 2018-08-03 | 2018-08-01 | 24.581 | 138,566,905 | -4,455,243 | 0.59% | 3,406,097,401 |
| 2018-08-02 | 2018-07-31 | 24.846 | 143,022,148 | -4,159,914 | 0.61% | 3,553,529,990 |
| 2018-08-01 | 2018-07-30 | 24.467 | 147,182,062 | +7,159,563 | 0.62% | 3,601,142,030 |
| 2018-07-31 | 2018-07-27 | 24.278 | 140,022,499 | +5,514 | 0.59% | 3,399,450,355 |
| 2018-07-30 | 2018-07-26 | 24.316 | 140,016,985 | -5,079,632 | 0.59% | 3,404,619,632 |
| 2018-07-27 | 2018-07-25 | 24.392 | 145,096,617 | -1,415,792 | 0.62% | 3,539,125,827 |
| 2018-07-26 | 2018-07-24 | 23.558 | 146,512,409 | +2,928,722 | 0.62% | 3,451,577,611 |
| 2018-07-25 | 2018-07-23 | 23.634 | 143,583,687 | -622,694 | 0.61% | 3,393,458,482 |
| 2018-07-24 | 2018-07-20 | 23.369 | 144,206,381 | -1,216,052 | 0.61% | 3,369,942,504 |
| 2018-07-23 | 2018-07-19 | 23.293 | 145,422,433 | +717,561 | 0.62% | 3,387,344,531 |
| 2018-07-20 | 2018-07-18 | 23.483 | 144,704,872 | -447,805 | 0.61% | 3,398,033,783 |
| 2018-07-19 | 2018-07-17 | 23.786 | 145,152,677 | +4,421,070 | 0.62% | 3,452,530,651 |
| 2018-07-18 | 2018-07-16 | 24.619 | 140,731,607 | +2,201,443 | 0.60% | 3,464,637,908 |
| 2018-07-17 | 2018-07-13 | 24.392 | 138,530,164 | +1,629,384 | 0.59% | 3,378,960,112 |
| 2018-07-16 | 2018-07-12 | 24.505 | 136,900,780 | +1,140,716 | 0.58% | 3,354,772,332 |
| 2018-07-13 | 2018-07-11 | 24.543 | 135,760,064 | +2,350,774 | 0.58% | 3,331,960,845 |
| 2018-07-12 | 2018-07-10 | 24.695 | 133,409,290 | +5,245,204 | 0.57% | 3,294,477,288 |
| 2018-07-11 | 2018-07-09 | 24.089 | 128,164,086 | +12,027,986 | 0.54% | 3,087,282,063 |
| 2018-07-10 | 2018-07-06 | 23.823 | 116,136,100 | -4,608,832 | 0.49% | 2,766,755,185 |
| 2018-07-09 | 2018-07-05 | 23.786 | 120,744,932 | -20,945,270 | 0.51% | 2,871,979,954 |
| 2018-07-06 | 2018-07-04 | 24.392 | 141,690,202 | -617,682 | 0.60% | 3,456,038,216 |
| 2018-07-05 | 2018-07-03 | 25.225 | 142,307,884 | +2,915,554 | 0.60% | 3,589,682,515 |
| 2018-07-04 | 2018-06-29 | 25.641 | 139,392,330 | -633,783 | 0.59% | 3,574,212,716 |
| 2018-07-03 | 2018-06-28 | 25.528 | 140,026,113 | +6,065,802 | 0.59% | 3,574,553,317 |
| 2018-06-29 | 2018-06-27 | 24.581 | 133,960,311 | +18,998,247 | 0.57% | 3,292,863,235 |
| 2018-06-28 | 2018-06-26 | 23.823 | 114,962,064 | +5,483,996 | 0.49% | 2,738,785,672 |
| 2018-06-27 | 2018-06-25 | 23.937 | 109,478,068 | -2,892,355 | 0.46% | 2,620,577,768 |
| 2018-06-26 | 2018-06-22 | 23.369 | 112,370,423 | -4,765,264 | 0.48% | 2,625,971,625 |
| 2018-06-25 | 2018-06-21 | 23.558 | 117,135,687 | +7,159,623 | 0.50% | 2,759,513,119 |
| 2018-06-22 | 2018-06-20 | 24.354 | 109,976,064 | -3,606,558 | 0.47% | 2,678,317,103 |
| 2018-06-21 | 2018-06-19 | 23.748 | 113,582,622 | +7,540,167 | 0.48% | 2,697,318,805 |
| 2018-06-20 | 2018-06-15 | 24.505 | 106,042,455 | +14,153,993 | 0.45% | 2,598,584,859 |
| 2018-06-19 | 2018-06-14 | 24.770 | 91,888,462 | +1,560,677 | 0.39% | 2,276,101,265 |
| 2018-06-15 | 2018-06-13 | 25.338 | 90,327,785 | -5,789,130 | 0.38% | 2,288,760,385 |
| 2018-06-14 | 2018-06-12 | 25.869 | 96,116,915 | +14,366,165 | 0.41% | 2,486,413,620 |
| 2018-06-13 | 2018-06-11 | 25.452 | 81,750,750 | +4,258,314 | 0.35% | 2,080,721,085 |
| 2018-06-12 | 2018-06-08 | 24.998 | 77,492,436 | +16,176,827 | 0.33% | 1,937,118,096 |
| 2018-06-11 | 2018-06-07 | 25.490 | 61,315,609 | +31,127,788 | 0.26% | 1,562,927,957 |
| 2018-06-08 | 2018-06-06 | 26.450 | 30,187,821 | -2,413,628 | 0.13% | 798,453,374 |
| 2018-06-07 | 2018-06-05 | 26.333 | 32,601,449 | +46,228 | 0.14% | 858,505,153 |
| 2018-06-06 | 2018-06-04 | 26.333 | 32,555,221 | -63,440,158 | 0.14% | 857,287,815 |
| 2018-06-05 | 2018-06-01 | 26.527 | 95,995,379 | -21,151,286 | 0.42% | 2,546,466,632 |
| 2018-06-04 | 2018-05-31 | 25.559 | 117,146,665 | +1,358,690 | 0.51% | 2,994,132,087 |
| 2018-06-01 | 2018-05-30 | 24.939 | 115,787,975 | -7,686,970 | 0.50% | 2,887,662,391 |
| 2018-05-31 | 2018-05-29 | 24.746 | 123,474,945 | +25,477,278 | 0.54% | 3,055,461,319 |
| 2018-05-30 | 2018-05-28 | 25.172 | 97,997,667 | +4,791,012 | 0.42% | 2,466,755,947 |
| 2018-05-29 | 2018-05-25 | 25.404 | 93,206,655 | -564,821 | 0.40% | 2,367,815,462 |
| 2018-05-28 | 2018-05-24 | 26.333 | 93,771,476 | +5,795,208 | 0.41% | 2,469,316,482 |
| 2018-05-25 | 2018-05-23 | 26.411 | 87,976,268 | -333,769 | 0.38% | 2,323,523,131 |
| 2018-05-24 | 2018-05-21 | 28.115 | 88,310,037 | -4,345,528 | 0.38% | 2,482,811,670 |
| 2018-05-23 | 2018-05-18 | 27.999 | 92,655,565 | -5,454,355 | 0.40% | 2,594,220,557 |
| 2018-05-21 | 2018-05-17 | 27.069 | 98,109,920 | +1,832,936 | 0.43% | 2,655,749,986 |
| 2018-05-18 | 2018-05-16 | 27.573 | 96,276,984 | -3,170,214 | 0.42% | 2,654,602,880 |
| 2018-05-17 | 2018-05-15 | 27.185 | 99,447,198 | -24,085,783 | 0.43% | 2,703,502,364 |
| 2018-05-16 | 2018-05-14 | 27.069 | 123,532,981 | +11,526,064 | 0.54% | 3,343,930,079 |
| 2018-05-15 | 2018-05-11 | 26.837 | 112,006,917 | +798,697 | 0.49% | 3,005,904,431 |
| 2018-05-14 | 2018-05-10 | 26.914 | 111,208,220 | -58,159 | 0.48% | 2,993,083,168 |
| 2018-05-11 | 2018-05-09 | 26.178 | 111,266,379 | -1,201,307 | 0.48% | 2,912,780,385 |
| 2018-05-10 | 2018-05-08 | 25.598 | 112,467,686 | -1,976,480 | 0.49% | 2,878,898,210 |
| 2018-05-09 | 2018-05-07 | 26.062 | 114,444,166 | +2,777,972 | 0.50% | 2,982,674,171 |
| 2018-05-08 | 2018-05-04 | 25.288 | 111,666,194 | -825,126 | 0.48% | 2,823,787,334 |
| 2018-05-07 | 2018-05-03 | 25.172 | 112,491,320 | -1,305,143 | 0.49% | 2,831,584,068 |
| 2018-05-04 | 2018-05-02 | 25.714 | 113,796,463 | -9,498,236 | 0.49% | 2,926,132,134 |
| 2018-05-03 | 2018-04-30 | 25.481 | 123,294,699 | +8,981,388 | 0.53% | 3,141,719,364 |
| 2018-05-02 | 2018-04-27 | 25.559 | 114,313,311 | -20,705,331 | 0.50% | 2,921,714,864 |
| 2018-04-30 | 2018-04-26 | 24.862 | 135,018,642 | +2,169,320 | 0.59% | 3,356,802,997 |
| 2018-04-27 | 2018-04-25 | 24.978 | 132,849,322 | -5,574,316 | 0.58% | 3,318,303,824 |
| 2018-04-26 | 2018-04-24 | 24.978 | 138,423,638 | +7,561,176 | 0.60% | 3,457,538,814 |
| 2018-04-25 | 2018-04-23 | 24.784 | 130,862,462 | +6,731,919 | 0.57% | 3,243,337,558 |
| 2018-04-24 | 2018-04-20 | 25.017 | 124,130,543 | -2,738,791 | 0.54% | 3,105,333,609 |
| 2018-04-23 | 2018-04-19 | 25.636 | 126,869,334 | +8,500,170 | 0.55% | 3,252,458,322 |
| 2018-04-20 | 2018-04-18 | 24.552 | 118,369,164 | -2,566,850 | 0.51% | 2,906,196,188 |
| 2018-04-19 | 2018-04-17 | 24.165 | 120,936,014 | +6,500,946 | 0.52% | 2,922,384,330 |
| 2018-04-18 | 2018-04-16 | 23.777 | 114,435,068 | +2,822,389 | 0.50% | 2,720,975,264 |
| 2018-04-17 | 2018-04-13 | 23.816 | 111,612,679 | +4,336,249 | 0.48% | 2,658,188,280 |
| 2018-04-16 | 2018-04-12 | 24.126 | 107,276,430 | +908,421 | 0.47% | 2,588,150,040 |
| 2018-04-13 | 2018-04-11 | 23.274 | 106,368,009 | -1,763,210 | 0.46% | 2,475,612,077 |
| 2018-04-12 | 2018-04-10 | 22.345 | 108,131,219 | -3,548,834 | 0.47% | 2,416,150,611 |
| 2018-04-11 | 2018-04-09 | 21.841 | 111,680,053 | -345,248 | 0.48% | 2,439,224,682 |
| 2018-04-10 | 2018-04-06 | 21.648 | 112,025,301 | +6,086,282 | 0.49% | 2,425,074,126 |
| 2018-04-09 | 2018-04-04 | 21.183 | 105,939,019 | +3,850,749 | 0.46% | 2,244,090,483 |
| 2018-04-06 | 2018-04-03 | 21.570 | 102,088,270 | -1,824,440 | 0.44% | 2,202,054,838 |
| 2018-04-04 | 2018-03-29 | 22.383 | 103,912,710 | +1,599,268 | 0.45% | 2,325,913,718 |
| 2018-04-03 | 2018-03-28 | 22.500 | 102,313,442 | +2,554,147 | 0.44% | 2,302,003,175 |
| 2018-03-29 | 2018-03-27 | 22.732 | 99,759,295 | -8,803,901 | 0.43% | 2,267,715,472 |
| 2018-03-28 | 2018-03-26 | 22.732 | 108,563,196 | +2,803,998 | 0.47% | 2,467,844,618 |
| 2018-03-27 | 2018-03-23 | 22.267 | 105,759,198 | -7,950,490 | 0.46% | 2,354,957,555 |
| 2018-03-26 | 2018-03-22 | 22.654 | 113,709,688 | -2,174,011 | 0.49% | 2,576,027,082 |
| 2018-03-23 | 2018-03-21 | 22.538 | 115,883,699 | -10,664,539 | 0.50% | 2,611,815,077 |
| 2018-03-22 | 2018-03-20 | 22.112 | 126,548,238 | +2,858,216 | 0.55% | 2,798,267,970 |
| 2018-03-21 | 2018-03-19 | 21.957 | 123,690,022 | -1,207,462 | 0.54% | 2,715,906,511 |
| 2018-03-20 | 2018-03-16 | 21.725 | 124,897,484 | +2,791,958 | 0.54% | 2,713,398,881 |
| 2018-03-19 | 2018-03-15 | 21.841 | 122,105,526 | +1,971,120 | 0.53% | 2,666,929,365 |
| 2018-03-16 | 2018-03-14 | 21.919 | 120,134,406 | -770,140 | 0.52% | 2,633,182,300 |
| 2018-03-15 | 2018-03-13 | 21.996 | 120,904,546 | -7,193,732 | 0.52% | 2,659,426,897 |
| 2018-03-14 | 2018-03-12 | 22.422 | 128,098,278 | -2,132,555 | 0.56% | 2,872,228,227 |
| 2018-03-13 | 2018-03-09 | 21.841 | 130,230,833 | -6,739,528 | 0.56% | 2,844,395,697 |
| 2018-03-12 | 2018-03-08 | 21.415 | 136,970,361 | +2,830,799 | 0.59% | 2,933,248,264 |
| 2018-03-09 | 2018-03-07 | 21.338 | 134,139,562 | -49,848 | 0.58% | 2,862,236,880 |
| 2018-03-08 | 2018-03-06 | 21.802 | 134,189,410 | +7,717,270 | 0.58% | 2,925,659,156 |
| 2018-03-07 | 2018-03-05 | 20.950 | 126,472,140 | -7,959,324 | 0.55% | 2,649,654,346 |
| 2018-03-06 | 2018-03-02 | 21.493 | 134,431,464 | -9,907,892 | 0.58% | 2,889,289,118 |
| 2018-03-05 | 2018-03-01 | 21.802 | 144,339,356 | +170,794 | 0.63% | 3,146,952,942 |
| 2018-03-02 | 2018-02-28 | 22.074 | 144,168,562 | -15,495,815 | 0.63% | 3,182,310,215 |
| 2018-03-01 | 2018-02-27 | 22.500 | 159,664,377 | -1,383,334 | 0.69% | 3,592,371,594 |
| 2018-02-28 | 2018-02-26 | 22.616 | 161,047,711 | +1,150,213 | 0.70% | 3,642,205,905 |
| 2018-02-27 | 2018-02-23 | 22.345 | 159,897,498 | +2,800,761 | 0.69% | 3,572,848,259 |
| 2018-02-26 | 2018-02-22 | 22.035 | 157,096,737 | -1,633,989 | 0.68% | 3,461,597,125 |
| 2018-02-23 | 2018-02-21 | 22.538 | 158,730,726 | +4,220,452 | 0.69% | 3,577,511,824 |
| 2018-02-22 | 2018-02-20 | 21.957 | 154,510,274 | +1,014,126 | 0.67% | 3,392,637,921 |
| 2018-02-21 | 2018-02-15 | 22.074 | 153,496,148 | -322,900 | 0.67% | 3,388,203,038 |
| 2018-02-20 | 2018-02-13 | 21.183 | 153,819,048 | +1,507,962 | 0.67% | 3,258,326,016 |
| 2018-02-14 | 2018-02-12 | 21.144 | 152,311,086 | +3,269,573 | 0.66% | 3,220,484,757 |
| 2018-02-13 | 2018-02-09 | 21.609 | 149,041,513 | -272,989 | 0.65% | 3,220,612,989 |
| 2018-02-12 | 2018-02-08 | 22.267 | 149,314,502 | -6,386,930 | 0.65% | 3,324,810,714 |
| 2018-02-09 | 2018-02-07 | 22.693 | 155,701,432 | +2,946,072 | 0.68% | 3,533,355,323 |
| 2018-02-08 | 2018-02-06 | 22.732 | 152,755,360 | -4,436,010 | 0.66% | 3,472,415,210 |
| 2018-02-07 | 2018-02-05 | 23.971 | 157,191,370 | -3,945,889 | 0.68% | 3,768,048,105 |
| 2018-02-06 | 2018-02-02 | 24.513 | 161,137,259 | +6,185,085 | 0.70% | 3,949,997,061 |
| 2018-02-05 | 2018-02-01 | 23.390 | 154,952,174 | +1,989,490 | 0.67% | 3,624,363,124 |
| 2018-02-02 | 2018-01-31 | 23.584 | 152,962,684 | +4,159,264 | 0.66% | 3,607,446,331 |
| 2018-02-01 | 2018-01-30 | 23.855 | 148,803,420 | +1,349,347 | 0.65% | 3,549,692,358 |
| 2018-01-31 | 2018-01-29 | 24.552 | 147,454,073 | +2,440,622 | 0.64% | 3,620,288,007 |
| 2018-01-30 | 2018-01-26 | 24.668 | 145,013,451 | +5,392,780 | 0.63% | 3,577,213,086 |
| 2018-01-29 | 2018-01-25 | 24.978 | 139,620,671 | -7,182,677 | 0.61% | 3,487,438,246 |
| 2018-01-26 | 2018-01-24 | 24.823 | 146,803,348 | +3,783,839 | 0.64% | 3,644,106,663 |
| 2018-01-25 | 2018-01-23 | 24.087 | 143,019,509 | +2,087,535 | 0.62% | 3,444,948,691 |
| 2018-01-24 | 2018-01-22 | 23.894 | 140,931,974 | -2,038,543 | 0.61% | 3,367,377,375 |
| 2018-01-23 | 2018-01-19 | 23.506 | 142,970,517 | +2,187,073 | 0.62% | 3,360,719,526 |
| 2018-01-22 | 2018-01-18 | 23.739 | 140,783,444 | +6,182,325 | 0.61% | 3,342,020,813 |
| 2018-01-19 | 2018-01-17 | 23.932 | 134,601,119 | -1,274,372 | 0.58% | 3,221,322,723 |
| 2018-01-18 | 2018-01-16 | 24.281 | 135,875,491 | -89,322 | 0.59% | 3,299,178,078 |
| 2018-01-17 | 2018-01-15 | 23.855 | 135,964,813 | -1,116,581 | 0.59% | 3,243,428,529 |
| 2018-01-16 | 2018-01-12 | 24.203 | 137,081,394 | -3,712,054 | 0.59% | 3,317,841,386 |
| 2018-01-15 | 2018-01-11 | 23.623 | 140,793,448 | -6,563,435 | 0.61% | 3,325,901,403 |
| 2018-01-12 | 2018-01-10 | 23.661 | 147,356,883 | +2,443,466 | 0.64% | 3,486,652,998 |
| 2018-01-11 | 2018-01-09 | 23.274 | 144,913,417 | -3,612,736 | 0.63% | 3,372,719,003 |
| 2018-01-10 | 2018-01-08 | 23.235 | 148,526,153 | -3,145,050 | 0.64% | 3,451,050,174 |
| 2018-01-09 | 2018-01-05 | 23.545 | 151,671,203 | +290,487 | 0.66% | 3,571,114,715 |
| 2018-01-08 | 2018-01-04 | 23.351 | 151,380,716 | -2,541,297 | 0.66% | 3,534,963,694 |
| 2018-01-05 | 2018-01-03 | 22.500 | 153,922,013 | -4,834,061 | 0.67% | 3,463,171,170 |
| 2018-01-04 | 2018-01-02 | 22.306 | 158,756,074 | +263,868 | 0.69% | 3,541,195,669 |
| 2018-01-03 | 2017-12-29 | 21.725 | 158,492,206 | -804,604 | 0.69% | 3,443,244,497 |
| 2018-01-02 | 2017-12-28 | 21.880 | 159,296,810 | +6,445,018 | 0.69% | 3,485,399,923 |
| 2017-12-29 | 2017-12-27 | 21.841 | 152,851,792 | +2,223,676 | 0.66% | 3,338,464,244 |
| 2017-12-28 | 2017-12-22 | 21.454 | 150,628,116 | +7,523,285 | 0.65% | 3,231,565,027 |
| 2017-12-27 | 2017-12-21 | 21.183 | 143,104,831 | +3,146,141 | 0.62% | 3,031,368,351 |
| 2017-12-22 | 2017-12-20 | 21.067 | 139,958,690 | +2,064,438 | 0.61% | 2,948,464,201 |
| 2017-12-21 | 2017-12-19 | 21.105 | 137,894,252 | +969,366 | 0.60% | 2,910,313,382 |
| 2017-12-20 | 2017-12-18 | 21.067 | 136,924,886 | +2,785,595 | 0.59% | 2,884,552,039 |
| 2017-12-19 | 2017-12-15 | 21.105 | 134,139,291 | -433,303 | 0.58% | 2,831,063,427 |
| 2017-12-18 | 2017-12-14 | 21.493 | 134,572,594 | +752,556 | 0.58% | 2,892,322,377 |
| 2017-12-15 | 2017-12-13 | 21.493 | 133,820,038 | -2,499,631 | 0.58% | 2,876,147,950 |
| 2017-12-14 | 2017-12-12 | 21.260 | 136,319,669 | +840,669 | 0.59% | 2,898,197,369 |
| 2017-12-13 | 2017-12-11 | 20.525 | 135,479,000 | +7,550,903 | 0.59% | 2,780,641,131 |
| 2017-12-12 | 2017-12-08 | 20.292 | 127,928,097 | -2,285,191 | 0.55% | 2,595,938,008 |
| 2017-12-11 | 2017-12-07 | 20.331 | 130,213,288 | -1,433,592 | 0.56% | 2,647,352,055 |
| 2017-12-08 | 2017-12-06 | 20.486 | 131,646,880 | -19,215,875 | 0.57% | 2,696,890,624 |
| 2017-12-07 | 2017-12-05 | 21.144 | 150,862,755 | -920,326 | 0.65% | 3,189,861,065 |
| 2017-12-06 | 2017-12-04 | 21.028 | 151,783,081 | +11,468,665 | 0.66% | 3,191,686,924 |
| 2017-12-05 | 2017-12-01 | 20.718 | 140,314,416 | -644,937 | 0.61% | 2,907,054,445 |
| 2017-12-04 | 2017-11-30 | 20.486 | 140,959,353 | -7,287,347 | 0.61% | 2,887,664,011 |
| 2017-12-01 | 2017-11-29 | 20.912 | 148,246,700 | +2,683,687 | 0.64% | 3,100,101,299 |
| 2017-11-30 | 2017-11-28 | 20.486 | 145,563,013 | -10,313,576 | 0.63% | 2,981,973,633 |
| 2017-11-29 | 2017-11-27 | 20.757 | 155,876,589 | +2,508,167 | 0.68% | 3,235,510,205 |
| 2017-11-28 | 2017-11-24 | 20.796 | 153,368,422 | +909,408 | 0.67% | 3,189,387,776 |
| 2017-11-27 | 2017-11-23 | 20.912 | 152,459,014 | -879,539 | 0.66% | 3,188,188,252 |
| 2017-11-24 | 2017-11-22 | 20.834 | 153,338,553 | +1,287,397 | 0.67% | 3,194,704,746 |
| 2017-11-23 | 2017-11-21 | 20.563 | 152,051,156 | +6,550,162 | 0.66% | 3,126,664,898 |
| 2017-11-22 | 2017-11-20 | 20.447 | 145,500,994 | -8,647,329 | 0.63% | 2,975,068,525 |
| 2017-11-21 | 2017-11-17 | 20.525 | 154,148,323 | -12,494,689 | 0.67% | 3,163,819,981 |
| 2017-11-20 | 2017-11-16 | 20.525 | 166,643,012 | +718,874 | 0.72% | 3,420,267,446 |
| 2017-11-17 | 2017-11-15 | 20.486 | 165,924,138 | +9,608,279 | 0.72% | 3,399,087,408 |
| 2017-11-16 | 2017-11-14 | 21.105 | 156,315,859 | +623,961 | 0.68% | 3,299,108,771 |
| 2017-11-15 | 2017-11-13 | 21.415 | 155,691,898 | -2,746,703 | 0.68% | 3,334,173,803 |
| 2017-11-14 | 2017-11-10 | 21.493 | 158,438,601 | -13,478,263 | 0.69% | 3,405,266,239 |
| 2017-11-13 | 2017-11-09 | 21.531 | 171,916,864 | +2,332,541 | 0.75% | 3,701,607,467 |
| 2017-11-10 | 2017-11-08 | 21.222 | 169,584,323 | +452,298 | 0.74% | 3,598,846,730 |
| 2017-11-09 | 2017-11-07 | 21.570 | 169,132,025 | -2,984,969 | 0.73% | 3,648,195,761 |
| 2017-11-08 | 2017-11-06 | 21.338 | 172,116,994 | +5,109,110 | 0.75% | 3,672,589,955 |
| 2017-11-07 | 2017-11-03 | 21.028 | 167,007,884 | +3,588,039 | 0.72% | 3,511,833,309 |
| 2017-11-06 | 2017-11-02 | 21.222 | 163,419,845 | -12,538,762 | 0.71% | 3,468,026,787 |
| 2017-11-03 | 2017-11-01 | 20.525 | 175,958,607 | +7,320,028 | 0.76% | 3,611,465,541 |
| 2017-11-02 | 2017-10-31 | 20.563 | 168,638,579 | -8,404,858 | 0.73% | 3,467,756,111 |
| 2017-11-01 | 2017-10-30 | 20.292 | 177,043,437 | +4,823,421 | 0.77% | 3,592,594,574 |
| 2017-10-31 | 2017-10-27 | 19.556 | 172,220,016 | +2,460,403 | 0.75% | 3,368,000,086 |
| 2017-10-30 | 2017-10-26 | 19.556 | 169,759,613 | -5,815,536 | 0.74% | 3,319,883,510 |
| 2017-10-27 | 2017-10-25 | 19.673 | 175,575,149 | +253,539 | 0.76% | 3,454,012,051 |
| 2017-10-26 | 2017-10-24 | 19.188 | 175,321,610 | +5,035,091 | 0.76% | 3,364,156,567 |
| 2017-10-25 | 2017-10-23 | 19.150 | 170,286,519 | +324,889 | 0.74% | 3,260,946,353 |
| 2017-10-24 | 2017-10-20 | 19.285 | 169,961,630 | +5,984,222 | 0.74% | 3,277,761,281 |
| 2017-10-23 | 2017-10-19 | 19.363 | 163,977,408 | +3,086,235 | 0.71% | 3,175,053,972 |
| 2017-10-20 | 2017-10-18 | 19.673 | 160,891,173 | +7,594,703 | 0.70% | 3,165,140,702 |
| 2017-10-19 | 2017-10-17 | 19.750 | 153,296,470 | -871,178 | 0.66% | 3,027,606,444 |
| 2017-10-18 | 2017-10-16 | 19.556 | 154,167,648 | +14,113,799 | 0.67% | 3,014,961,116 |
| 2017-10-17 | 2017-10-13 | 19.518 | 140,053,849 | +1,368,527 | 0.61% | 2,733,522,643 |
| 2017-10-16 | 2017-10-12 | 19.285 | 138,685,322 | -808,906 | 0.60% | 2,674,588,251 |
| 2017-10-13 | 2017-10-11 | 19.750 | 139,494,228 | +2,884,421 | 0.60% | 2,755,012,060 |
| 2017-10-12 | 2017-10-10 | 19.363 | 136,609,807 | +20,160,265 | 0.59% | 2,645,141,886 |
| 2017-10-11 | 2017-10-09 | 19.363 | 116,449,542 | -7,184,600 | 0.51% | 2,254,783,664 |
| 2017-10-10 | 2017-10-06 | 19.556 | 123,634,142 | +10,565,395 | 0.54% | 2,417,836,269 |
| 2017-10-09 | 2017-10-04 | 19.479 | 113,068,747 | -18,735,220 | 0.49% | 2,202,458,100 |
| 2017-10-06 | 2017-10-03 | 19.518 | 131,803,967 | -38,235,208 | 0.57% | 2,572,504,296 |
| 2017-10-04 | 2017-09-29 | 19.518 | 170,039,175 | -2,229,041 | 0.74% | 3,318,765,878 |
| 2017-10-03 | 2017-09-28 | 19.111 | 172,268,216 | +5,318,515 | 0.75% | 3,292,224,206 |
| 2017-09-29 | 2017-09-27 | 19.208 | 166,949,701 | -3,964,678 | 0.72% | 3,206,744,899 |
| 2017-09-28 | 2017-09-26 | 19.169 | 170,914,379 | -19,545,705 | 0.74% | 3,276,279,096 |
| 2017-09-27 | 2017-09-25 | 18.433 | 190,460,084 | -6,733,150 | 0.83% | 3,510,815,562 |
| 2017-09-26 | 2017-09-22 | 18.395 | 197,193,234 | +2,718,992 | 0.86% | 3,627,293,601 |
| 2017-09-25 | 2017-09-21 | 18.550 | 194,474,242 | +8,085,676 | 0.84% | 3,607,403,243 |
| 2017-09-22 | 2017-09-20 | 18.414 | 186,388,566 | +812,117 | 0.81% | 3,432,154,890 |
| 2017-09-21 | 2017-09-19 | 18.375 | 185,576,449 | +1,343,829 | 0.80% | 3,410,014,044 |
| 2017-09-20 | 2017-09-18 | 18.491 | 184,232,620 | -2,113,869 | 0.80% | 3,406,724,351 |
| 2017-09-19 | 2017-09-15 | 18.375 | 186,346,489 | +2,976,191 | 0.81% | 3,424,163,723 |
| 2017-09-18 | 2017-09-14 | 17.891 | 183,370,298 | +7,552,311 | 0.80% | 3,280,711,620 |
| 2017-09-15 | 2017-09-13 | 17.814 | 175,817,987 | +9,363,948 | 0.76% | 3,131,974,559 |
| 2017-09-14 | 2017-09-12 | 17.872 | 166,454,039 | -3,437,140 | 0.72% | 2,974,836,721 |
| 2017-09-13 | 2017-09-11 | 17.949 | 169,891,179 | +23,088,716 | 0.74% | 3,049,422,913 |
| 2017-09-12 | 2017-09-08 | 17.988 | 146,802,463 | +7,615,686 | 0.64% | 2,640,682,279 |
| 2017-09-11 | 2017-09-07 | 17.930 | 139,186,777 | +39,629,350 | 0.60% | 2,495,606,224 |
| 2017-09-08 | 2017-09-06 | 18.713 | 99,557,427 | +2,661,794 | 0.43% | 1,862,996,526 |
| 2017-09-07 | 2017-09-05 | 18.673 | 96,895,633 | -13,948,524 | 0.42% | 1,809,353,576 |
| 2017-09-06 | 2017-09-04 | 18.594 | 110,844,157 | -15,511,971 | 0.49% | 2,061,047,036 |
| 2017-09-05 | 2017-09-01 | 18.614 | 126,356,128 | -36,793,601 | 0.56% | 2,351,977,578 |
| 2017-09-04 | 2017-08-31 | 18.515 | 163,149,729 | -31,657,490 | 0.72% | 3,020,712,899 |
| 2017-09-01 | 2017-08-30 | 18.673 | 194,807,219 | +26,922,827 | 0.86% | 3,637,678,267 |
| 2017-08-31 | 2017-08-29 | 18.436 | 167,884,392 | -566,113 | 0.74% | 3,095,091,404 |
| 2017-08-30 | 2017-08-28 | 18.555 | 168,450,505 | -928,661 | 0.75% | 3,125,520,849 |
| 2017-08-29 | 2017-08-25 | 18.515 | 169,379,166 | -7,066,975 | 0.75% | 3,136,050,759 |
| 2017-08-28 | 2017-08-24 | 18.020 | 176,446,141 | -7,612,884 | 0.78% | 3,179,638,787 |
| 2017-08-25 | 2017-08-22 | 17.961 | 184,059,025 | +35,409,331 | 0.82% | 3,305,903,789 |
| 2017-08-24 | 2017-08-21 | 17.803 | 148,649,694 | -1,134,595 | 0.66% | 2,646,389,554 |
| 2017-08-22 | 2017-08-18 | 17.170 | 149,784,289 | +13,109,335 | 0.66% | 2,571,776,550 |
| 2017-08-21 | 2017-08-17 | 17.229 | 136,674,954 | -3,831,921 | 0.61% | 2,354,801,675 |
| 2017-08-18 | 2017-08-16 | 17.012 | 140,506,875 | +1,502,657 | 0.62% | 2,390,249,690 |
| 2017-08-17 | 2017-08-15 | 16.972 | 139,004,218 | +556,997 | 0.62% | 2,359,187,787 |
| 2017-08-16 | 2017-08-14 | 17.229 | 138,447,221 | +1,968,807 | 0.61% | 2,385,336,437 |
| 2017-08-15 | 2017-08-11 | 17.269 | 136,478,414 | -6,164,622 | 0.60% | 2,356,814,792 |
| 2017-08-14 | 2017-08-10 | 17.387 | 142,643,036 | +2,462,786 | 0.63% | 2,480,199,944 |
| 2017-08-11 | 2017-08-09 | 17.368 | 140,180,250 | +1,091,974 | 0.62% | 2,434,605,455 |
| 2017-08-10 | 2017-08-08 | 17.427 | 139,088,276 | -4,967,326 | 0.62% | 2,423,894,298 |
| 2017-08-09 | 2017-08-07 | 17.190 | 144,055,602 | -956,497 | 0.64% | 2,476,265,305 |
| 2017-08-08 | 2017-08-04 | 17.209 | 145,012,099 | -284,207 | 0.64% | 2,495,575,631 |
| 2017-08-07 | 2017-08-03 | 17.289 | 145,296,306 | +228,830 | 0.64% | 2,511,963,070 |
| 2017-08-04 | 2017-08-02 | 17.308 | 145,067,476 | -6,805,320 | 0.64% | 2,510,876,503 |
| 2017-08-03 | 2017-08-01 | 17.348 | 151,872,796 | -443,883 | 0.67% | 2,634,673,640 |
| 2017-08-02 | 2017-07-31 | 17.289 | 152,316,679 | +1,792,301 | 0.67% | 2,633,335,169 |
| 2017-08-01 | 2017-07-28 | 17.249 | 150,524,378 | +3,020,035 | 0.67% | 2,596,393,844 |
| 2017-07-31 | 2017-07-27 | 17.348 | 147,504,343 | +14,424,259 | 0.65% | 2,558,890,167 |
| 2017-07-28 | 2017-07-26 | 17.348 | 133,080,084 | -764,558 | 0.59% | 2,308,659,606 |
| 2017-07-27 | 2017-07-25 | 16.952 | 133,844,642 | -8,486,892 | 0.59% | 2,268,971,584 |
| 2017-07-26 | 2017-07-24 | 17.051 | 142,331,534 | +2,666,389 | 0.63% | 2,426,921,005 |
| 2017-07-25 | 2017-07-21 | 17.209 | 139,665,145 | +3,981,110 | 0.62% | 2,403,557,598 |
| 2017-07-24 | 2017-07-20 | 17.269 | 135,684,035 | +8,002,030 | 0.60% | 2,343,096,841 |
| 2017-07-21 | 2017-07-19 | 17.229 | 127,682,005 | +4,087,129 | 0.57% | 2,199,860,255 |
| 2017-07-20 | 2017-07-18 | 17.190 | 123,594,876 | +895,629 | 0.55% | 2,124,552,597 |
| 2017-07-19 | 2017-07-17 | 17.209 | 122,699,247 | +420,515 | 0.54% | 2,111,584,156 |
| 2017-07-18 | 2017-07-14 | 17.190 | 122,278,732 | +3,622,835 | 0.54% | 2,101,928,543 |
| 2017-07-17 | 2017-07-13 | 17.150 | 118,655,897 | -492,381 | 0.53% | 2,034,959,025 |
| 2017-07-14 | 2017-07-12 | 17.012 | 119,148,278 | +3,217,332 | 0.53% | 2,026,905,336 |
| 2017-07-13 | 2017-07-11 | 16.893 | 115,930,946 | -6,899,433 | 0.51% | 1,958,413,955 |
| 2017-07-12 | 2017-07-10 | 16.853 | 122,830,379 | +4,016,140 | 0.54% | 2,070,106,225 |
| 2017-07-11 | 2017-07-07 | 16.972 | 118,814,239 | -17,982,678 | 0.53% | 2,016,522,273 |
| 2017-07-10 | 2017-07-06 | 17.111 | 136,796,917 | -501,640 | 0.61% | 2,340,667,159 |
| 2017-07-07 | 2017-07-05 | 17.269 | 137,298,557 | -1,160,208 | 0.61% | 2,370,977,656 |
| 2017-07-06 | 2017-07-04 | 17.091 | 138,458,765 | +786,146 | 0.61% | 2,366,363,406 |
| 2017-07-05 | 2017-07-03 | 16.873 | 137,672,619 | +7,766,096 | 0.61% | 2,322,971,331 |
| 2017-07-04 | 2017-06-30 | 16.913 | 129,906,523 | +9,452,968 | 0.58% | 2,197,072,146 |
| 2017-07-03 | 2017-06-29 | 16.893 | 120,453,555 | +2,607,349 | 0.53% | 2,034,814,095 |
| 2017-06-30 | 2017-06-28 | 16.873 | 117,846,206 | +2,643,039 | 0.52% | 1,988,437,207 |
| 2017-06-29 | 2017-06-27 | 16.814 | 115,203,167 | -81,124 | 0.51% | 1,937,004,317 |
| 2017-06-28 | 2017-06-26 | 16.893 | 115,284,291 | +2,050,674 | 0.51% | 1,947,490,054 |
| 2017-06-27 | 2017-06-23 | 16.853 | 113,233,617 | -380,521 | 0.50% | 1,908,368,413 |
| 2017-06-26 | 2017-06-22 | 16.873 | 113,614,138 | -532,394 | 0.50% | 1,917,028,871 |
| 2017-06-23 | 2017-06-21 | 16.932 | 114,146,532 | +12,320,551 | 0.51% | 1,932,785,819 |
| 2017-06-22 | 2017-06-20 | 17.051 | 101,825,981 | +7,982,145 | 0.45% | 1,736,253,416 |
| 2017-06-21 | 2017-06-19 | 17.091 | 93,843,836 | -14,603,449 | 0.42% | 1,603,861,044 |
| 2017-06-20 | 2017-06-16 | 17.071 | 108,447,285 | +2,957,065 | 0.48% | 1,851,299,672 |
| 2017-06-19 | 2017-06-15 | 17.051 | 105,490,220 | -8,406,832 | 0.47% | 1,798,733,025 |
| 2017-06-16 | 2017-06-14 | 17.308 | 113,897,052 | +4,826,815 | 0.50% | 1,971,368,356 |
| 2017-06-15 | 2017-06-13 | 17.190 | 109,070,237 | +8,417,170 | 0.48% | 1,874,879,143 |
| 2017-06-14 | 2017-06-12 | 17.111 | 100,653,067 | +6,412,940 | 0.45% | 1,722,226,886 |
| 2017-06-13 | 2017-06-09 | 17.130 | 94,240,127 | +25,995,292 | 0.42% | 1,614,362,272 |
| 2017-06-12 | 2017-06-08 | 17.190 | 68,244,835 | -112,858 | 0.30% | 1,173,104,793 |
| 2017-06-09 | 2017-06-07 | 18.210 | 68,357,693 | -3,191,777 | 0.30% | 1,244,824,409 |
| 2017-06-08 | 2017-06-06 | 18.150 | 71,549,470 | +6,811,410 | 0.32% | 1,298,590,421 |
| 2017-06-07 | 2017-06-05 | 18.231 | 64,738,060 | -13,127,623 | 0.29% | 1,180,223,540 |
| 2017-06-06 | 2017-06-02 | 18.129 | 77,865,683 | -6,406,491 | 0.35% | 1,411,646,031 |
| 2017-06-05 | 2017-06-01 | 18.068 | 84,272,174 | +7,757,995 | 0.38% | 1,522,658,318 |
| 2017-06-02 | 2017-05-31 | 18.068 | 76,514,179 | -43,740,530 | 0.35% | 1,382,484,224 |
| 2017-06-01 | 2017-05-29 | 18.312 | 120,254,709 | -6,187,819 | 0.55% | 2,202,099,226 |
| 2017-05-31 | 2017-05-26 | 18.434 | 126,442,528 | -12,039,973 | 0.57% | 2,330,812,152 |
| 2017-05-29 | 2017-05-25 | 18.596 | 138,482,501 | -1,637,559 | 0.63% | 2,575,245,441 |
| 2017-05-26 | 2017-05-24 | 18.515 | 140,120,060 | -1,744,211 | 0.64% | 2,594,319,189 |
| 2017-05-25 | 2017-05-23 | 18.556 | 141,864,271 | -39,503 | 0.65% | 2,632,373,326 |
| 2017-05-24 | 2017-05-22 | 18.616 | 141,903,774 | +4,625,429 | 0.65% | 2,641,748,908 |
| 2017-05-23 | 2017-05-19 | 18.535 | 137,278,345 | -1,013,885 | 0.62% | 2,544,491,868 |
| 2017-05-22 | 2017-05-18 | 18.535 | 138,292,230 | -3,157,573 | 0.63% | 2,563,284,506 |
| 2017-05-19 | 2017-05-17 | 18.677 | 141,449,803 | -2,553,660 | 0.64% | 2,641,912,498 |
| 2017-05-18 | 2017-05-16 | 18.738 | 144,003,463 | -9,015,579 | 0.65% | 2,698,378,651 |
| 2017-05-17 | 2017-05-15 | 18.677 | 153,019,042 | +404,798 | 0.70% | 2,857,995,634 |
| 2017-05-16 | 2017-05-12 | 18.393 | 152,614,244 | +4,751,473 | 0.69% | 2,807,058,880 |
| 2017-05-15 | 2017-05-11 | 18.292 | 147,862,771 | -3,705,470 | 0.67% | 2,704,655,071 |
| 2017-05-12 | 2017-05-10 | 18.068 | 151,568,241 | -4,788,910 | 0.69% | 2,738,586,558 |
| 2017-05-11 | 2017-05-09 | 18.089 | 156,357,151 | -3,216,868 | 0.71% | 2,828,288,499 |
| 2017-05-10 | 2017-05-08 | 17.926 | 159,574,019 | +3,840,053 | 0.73% | 2,860,560,529 |
| 2017-05-09 | 2017-05-05 | 17.906 | 155,733,966 | +1,276,898 | 0.71% | 2,788,561,223 |
| 2017-05-08 | 2017-05-04 | 18.109 | 154,457,068 | +1,178,441 | 0.70% | 2,797,054,290 |
| 2017-05-05 | 2017-05-02 | 18.210 | 153,278,627 | -6,400,025 | 0.70% | 2,791,272,903 |
| 2017-05-04 | 2017-04-28 | 18.413 | 159,678,652 | -366,029 | 0.73% | 2,940,237,415 |
| 2017-05-02 | 2017-04-27 | 18.353 | 160,044,681 | -873,385 | 0.73% | 2,937,229,833 |
| 2017-04-28 | 2017-04-26 | 18.413 | 160,918,066 | +2,886,502 | 0.73% | 2,963,059,322 |
| 2017-04-27 | 2017-04-25 | 18.434 | 158,031,564 | +14,333,758 | 0.72% | 2,913,117,095 |
| 2017-04-26 | 2017-04-24 | 18.393 | 143,697,806 | -1,720,247 | 0.65% | 2,643,057,370 |
| 2017-04-25 | 2017-04-21 | 18.373 | 145,418,053 | -662,980 | 0.66% | 2,671,745,950 |
| 2017-04-24 | 2017-04-20 | 18.454 | 146,081,033 | -17,021,064 | 0.66% | 2,695,789,451 |
| 2017-04-21 | 2017-04-19 | 18.535 | 163,102,097 | -3,995,270 | 0.74% | 3,023,142,212 |
| 2017-04-20 | 2017-04-18 | 18.759 | 167,097,367 | -15,817,709 | 0.76% | 3,134,511,250 |
| 2017-04-19 | 2017-04-13 | 19.144 | 182,915,076 | +1,019,033 | 0.83% | 3,501,784,770 |
| 2017-04-18 | 2017-04-12 | 19.185 | 181,896,043 | +1,020,887 | 0.83% | 3,489,661,603 |
| 2017-04-13 | 2017-04-11 | 19.063 | 180,875,156 | +2,906,361 | 0.82% | 3,448,043,737 |
| 2017-04-12 | 2017-04-10 | 19.266 | 177,968,795 | +4,416,048 | 0.81% | 3,428,769,791 |
| 2017-04-11 | 2017-04-07 | 19.368 | 173,552,747 | +1,982,420 | 0.79% | 3,361,306,550 |
| 2017-04-10 | 2017-04-06 | 19.083 | 171,570,327 | +2,390,433 | 0.78% | 3,274,147,856 |
| 2017-04-07 | 2017-04-05 | 19.124 | 169,179,894 | +1,686,641 | 0.77% | 3,235,399,442 |
| 2017-04-06 | 2017-04-03 | 18.880 | 167,493,253 | +4,565,282 | 0.76% | 3,162,339,705 |
| 2017-04-05 | 2017-03-31 | 18.840 | 162,927,971 | +3,872,013 | 0.74% | 3,069,529,986 |
| 2017-04-03 | 2017-03-30 | 18.962 | 159,055,958 | -1,368,699 | 0.72% | 3,015,956,498 |
| 2017-03-31 | 2017-03-29 | 18.962 | 160,424,657 | +956,828 | 0.73% | 3,041,909,230 |
| 2017-03-30 | 2017-03-28 | 18.901 | 159,467,829 | +9,951,683 | 0.73% | 3,014,053,923 |
| 2017-03-29 | 2017-03-27 | 18.759 | 149,516,146 | +4,336,089 | 0.68% | 2,804,712,307 |
| 2017-03-28 | 2017-03-24 | 18.759 | 145,180,057 | +16,389,702 | 0.66% | 2,723,373,385 |
| 2017-03-27 | 2017-03-23 | 18.048 | 128,790,355 | +2,772,333 | 0.59% | 2,324,413,324 |
| 2017-03-24 | 2017-03-22 | 18.129 | 126,018,022 | +1,246,975 | 0.57% | 2,284,611,573 |
| 2017-03-23 | 2017-03-21 | 18.454 | 124,771,047 | -134,423 | 0.57% | 2,302,533,501 |
| 2017-03-22 | 2017-03-20 | 18.434 | 124,905,470 | -8,872,381 | 0.57% | 2,302,478,383 |
| 2017-03-21 | 2017-03-17 | 18.535 | 133,777,851 | -25,297,825 | 0.61% | 2,479,609,250 |
| 2017-03-20 | 2017-03-16 | 18.535 | 159,075,676 | -2,789,835 | 0.72% | 2,948,511,392 |
| 2017-03-17 | 2017-03-15 | 17.886 | 161,865,511 | +8,048,279 | 0.74% | 2,895,066,114 |
| 2017-03-16 | 2017-03-14 | 18.089 | 153,817,232 | +4,176,752 | 0.70% | 2,782,344,814 |
| 2017-03-15 | 2017-03-13 | 18.109 | 149,640,480 | -1,204,197 | 0.68% | 2,709,830,971 |
| 2017-03-14 | 2017-03-10 | 17.926 | 150,844,677 | -4,821,187 | 0.69% | 2,704,076,339 |
| 2017-03-13 | 2017-03-09 | 18.048 | 155,665,864 | -2,583,642 | 0.71% | 2,809,463,553 |
| 2017-03-10 | 2017-03-08 | 18.373 | 158,249,506 | +8,464,039 | 0.72% | 2,907,496,477 |
| 2017-03-09 | 2017-03-07 | 18.474 | 149,785,467 | +1,148,313 | 0.68% | 2,767,192,202 |
| 2017-03-08 | 2017-03-06 | 18.495 | 148,637,154 | -3,725,222 | 0.68% | 2,748,995,400 |
| 2017-03-07 | 2017-03-03 | 18.556 | 152,362,376 | +1,196,515 | 0.69% | 2,827,171,716 |
| 2017-03-06 | 2017-03-02 | 18.616 | 151,165,861 | -3,914,387 | 0.69% | 2,814,176,374 |
| 2017-03-03 | 2017-03-01 | 18.454 | 155,080,248 | +1,768,645 | 0.71% | 2,861,861,585 |
| 2017-03-02 | 2017-02-28 | 18.637 | 153,311,603 | +10,603,579 | 0.70% | 2,857,234,996 |
| 2017-03-01 | 2017-02-27 | 18.779 | 142,708,024 | +694,135 | 0.65% | 2,679,898,715 |
| 2017-02-28 | 2017-02-24 | 19.043 | 142,013,889 | +604,739 | 0.65% | 2,704,343,874 |
| 2017-02-27 | 2017-02-23 | 19.144 | 141,409,150 | -9,740,191 | 0.64% | 2,707,182,036 |
| 2017-02-24 | 2017-02-22 | 19.226 | 151,149,341 | -1,011,360 | 0.69% | 2,905,925,607 |
| 2017-02-23 | 2017-02-21 | 19.205 | 152,160,701 | -1,142,622 | 0.69% | 2,922,280,444 |
| 2017-02-22 | 2017-02-20 | 19.246 | 153,303,323 | +1,609,888 | 0.70% | 2,950,449,333 |
| 2017-02-21 | 2017-02-17 | 19.144 | 151,693,435 | +108,066 | 0.69% | 2,904,067,680 |
| 2017-02-20 | 2017-02-16 | 19.327 | 151,585,369 | -199,422 | 0.69% | 2,929,695,532 |
| 2017-02-17 | 2017-02-15 | 19.347 | 151,784,791 | +4,730,806 | 0.69% | 2,936,631,227 |
| 2017-02-16 | 2017-02-14 | 19.368 | 147,053,985 | -4,977,034 | 0.67% | 2,848,088,155 |
| 2017-02-15 | 2017-02-13 | 19.672 | 152,031,019 | +12,980,863 | 0.69% | 2,990,778,421 |
| 2017-02-14 | 2017-02-10 | 19.550 | 139,050,156 | +4,958,657 | 0.63% | 2,718,479,251 |
| 2017-02-13 | 2017-02-09 | 19.368 | 134,091,499 | +6,666,948 | 0.61% | 2,597,035,436 |
| 2017-02-10 | 2017-02-08 | 19.347 | 127,424,551 | -5,126,409 | 0.58% | 2,465,325,499 |
| 2017-02-09 | 2017-02-07 | 19.591 | 132,550,960 | -3,604,433 | 0.60% | 2,596,799,661 |
| 2017-02-08 | 2017-02-06 | 19.692 | 136,155,393 | -2,857,428 | 0.62% | 2,681,234,737 |
| 2017-02-07 | 2017-02-03 | 19.774 | 139,012,821 | +5,395,347 | 0.63% | 2,748,793,204 |
| 2017-02-06 | 2017-02-02 | 19.632 | 133,617,474 | +5,548,686 | 0.61% | 2,623,118,959 |
| 2017-02-03 | 2017-02-01 | 19.794 | 128,068,788 | -1,921,357 | 0.58% | 2,534,989,532 |
| 2017-02-02 | 2017-01-27 | 19.977 | 129,990,145 | +6,672,305 | 0.59% | 2,596,771,773 |
| 2017-02-01 | 2017-01-25 | 19.652 | 123,317,840 | -14,495,656 | 0.56% | 2,423,424,652 |
| 2017-01-26 | 2017-01-24 | 19.692 | 137,813,496 | +1,300,453 | 0.63% | 2,713,886,865 |
| 2017-01-25 | 2017-01-23 | 19.753 | 136,513,043 | +276,043 | 0.62% | 2,696,592,007 |
| 2017-01-24 | 2017-01-20 | 19.895 | 136,237,000 | -3,904,853 | 0.62% | 2,710,499,942 |
| 2017-01-23 | 2017-01-19 | 20.302 | 140,141,853 | +4,269,515 | 0.64% | 2,845,090,664 |
| 2017-01-20 | 2017-01-18 | 20.383 | 135,872,338 | +3,025,061 | 0.62% | 2,769,446,732 |
| 2017-01-19 | 2017-01-17 | 20.017 | 132,847,277 | -1,924,117 | 0.60% | 2,659,241,789 |
| 2017-01-18 | 2017-01-16 | 19.956 | 134,771,394 | -2,517,577 | 0.61% | 2,689,549,201 |
| 2017-01-17 | 2017-01-13 | 20.220 | 137,288,971 | +4,517,019 | 0.62% | 2,776,024,172 |
| 2017-01-16 | 2017-01-12 | 19.753 | 132,771,952 | +2,424,723 | 0.60% | 2,622,692,870 |
| 2017-01-13 | 2017-01-11 | 19.977 | 130,347,229 | +4,146,154 | 0.59% | 2,603,905,126 |
| 2017-01-12 | 2017-01-10 | 19.753 | 126,201,075 | +7,230,148 | 0.57% | 2,492,895,936 |
| 2017-01-11 | 2017-01-09 | 20.017 | 118,970,927 | +4,955,410 | 0.54% | 2,381,474,938 |
| 2017-01-10 | 2017-01-06 | 20.200 | 114,015,517 | +441,011 | 0.52% | 2,303,113,265 |
| 2017-01-09 | 2017-01-05 | 20.220 | 113,574,506 | +487,129 | 0.52% | 2,296,510,577 |
| 2017-01-06 | 2017-01-04 | 19.895 | 113,087,377 | -42,336 | 0.51% | 2,249,927,177 |
| 2017-01-05 | 2017-01-03 | 19.875 | 113,129,713 | -1,906,834 | 0.51% | 2,248,472,769 |
| 2017-01-04 | 2016-12-30 | 19.692 | 115,036,547 | +388,900 | 0.52% | 2,265,352,691 |
| 2017-01-03 | 2016-12-29 | 19.530 | 114,647,647 | -2,925,182 | 0.52% | 2,239,074,133 |
| 2016-12-30 | 2016-12-28 | 19.692 | 117,572,829 | -1,651,301 | 0.53% | 2,315,298,324 |
| 2016-12-29 | 2016-12-23 | 19.429 | 119,224,130 | -1,377,847 | 0.54% | 2,316,350,922 |
| 2016-12-28 | 2016-12-22 | 19.672 | 120,601,977 | +377,815 | 0.55% | 2,372,501,301 |
| 2016-12-23 | 2016-12-21 | 20.098 | 120,224,162 | -1,442,507 | 0.55% | 2,416,324,226 |
| 2016-12-22 | 2016-12-20 | 20.139 | 121,666,669 | +334,409 | 0.55% | 2,450,256,473 |
| 2016-12-21 | 2016-12-19 | 20.302 | 121,332,260 | +2,770,553 | 0.55% | 2,463,227,600 |
| 2016-12-20 | 2016-12-16 | 20.464 | 118,561,707 | +4,148,747 | 0.54% | 2,426,237,051 |
| 2016-12-19 | 2016-12-15 | 20.342 | 114,412,960 | -1,778,338 | 0.52% | 2,327,400,900 |
| 2016-12-16 | 2016-12-14 | 21.073 | 116,191,298 | +9,092,631 | 0.53% | 2,448,494,946 |
| 2016-12-15 | 2016-12-13 | 21.073 | 107,098,667 | -7,741,478 | 0.49% | 2,256,886,267 |
| 2016-12-14 | 2016-12-12 | 20.748 | 114,840,145 | +3,667,862 | 0.52% | 2,382,719,302 |
| 2016-12-13 | 2016-12-09 | 20.829 | 111,172,283 | -97,447 | 0.51% | 2,315,645,850 |
| 2016-12-12 | 2016-12-08 | 20.870 | 111,269,730 | +1,550,623 | 0.51% | 2,322,193,494 |
| 2016-12-09 | 2016-12-07 | 20.708 | 109,719,107 | +1,978,858 | 0.50% | 2,272,012,367 |
| 2016-12-08 | 2016-12-06 | 20.667 | 107,740,249 | +1,732,999 | 0.49% | 2,226,660,515 |
| 2016-12-07 | 2016-12-05 | 20.586 | 106,007,250 | +6,271,167 | 0.48% | 2,182,236,313 |
| 2016-12-06 | 2016-12-02 | 20.992 | 99,736,083 | +1,443,375 | 0.45% | 2,093,635,635 |
| 2016-12-05 | 2016-12-01 | 21.073 | 98,292,708 | -5,564,181 | 0.45% | 2,071,318,617 |
| 2016-12-02 | 2016-11-30 | 19.855 | 103,856,889 | +8,385,394 | 0.47% | 2,062,065,324 |
| 2016-12-01 | 2016-11-29 | 20.119 | 95,471,495 | +1,757,950 | 0.43% | 1,920,771,189 |
| 2016-11-30 | 2016-11-28 | 20.302 | 93,713,545 | +1,334,880 | 0.43% | 1,902,526,093 |
| 2016-11-29 | 2016-11-25 | 20.383 | 92,378,665 | +5,103,175 | 0.42% | 1,882,927,722 |
| 2016-11-28 | 2016-11-24 | 20.505 | 87,275,490 | +1,656,640 | 0.40% | 1,789,542,119 |
| 2016-11-25 | 2016-11-23 | 20.626 | 85,618,850 | +3,974,868 | 0.39% | 1,766,002,659 |
| 2016-11-24 | 2016-11-22 | 20.789 | 81,643,982 | +1,074,756 | 0.37% | 1,697,275,686 |
| 2016-11-23 | 2016-11-21 | 19.753 | 80,569,226 | -6,798,456 | 0.37% | 1,591,513,353 |
| 2016-11-22 | 2016-11-18 | 19.835 | 87,367,682 | -4,726,558 | 0.40% | 1,732,900,520 |
| 2016-11-21 | 2016-11-17 | 19.652 | 92,094,240 | -5,953,566 | 0.42% | 1,809,822,906 |
| 2016-11-18 | 2016-11-16 | 19.753 | 98,047,806 | -2,949,709 | 0.45% | 1,936,774,129 |
| 2016-11-17 | 2016-11-15 | 19.408 | 100,997,515 | -1,462,183 | 0.46% | 1,960,183,980 |
| 2016-11-16 | 2016-11-14 | 19.307 | 102,459,698 | -1,361,463 | 0.47% | 1,978,161,948 |
| 2016-11-15 | 2016-11-11 | 19.510 | 103,821,161 | -3,362,483 | 0.47% | 2,025,524,608 |
| 2016-11-14 | 2016-11-10 | 19.875 | 107,183,644 | -11,645,631 | 0.49% | 2,130,293,611 |
| 2016-11-11 | 2016-11-09 | 19.347 | 118,829,275 | +1,355,061 | 0.54% | 2,299,029,813 |
| 2016-11-10 | 2016-11-08 | 19.895 | 117,474,214 | +7,595,196 | 0.53% | 2,337,205,387 |
| 2016-11-09 | 2016-11-07 | 19.997 | 109,879,018 | -3,128,587 | 0.50% | 2,197,248,896 |
| 2016-11-08 | 2016-11-04 | 19.794 | 113,007,605 | +3,770,927 | 0.51% | 2,236,868,953 |
| 2016-11-07 | 2016-11-03 | 19.936 | 109,236,678 | -4,139,644 | 0.50% | 2,177,751,027 |
| 2016-11-04 | 2016-11-02 | 20.038 | 113,376,322 | +7,571,964 | 0.52% | 2,271,787,846 |
| 2016-11-03 | 2016-11-01 | 20.281 | 105,804,358 | +5,578,543 | 0.48% | 2,145,839,817 |
| 2016-11-02 | 2016-10-31 | 20.038 | 100,225,815 | -635,110 | 0.46% | 2,008,283,426 |
| 2016-11-01 | 2016-10-28 | 20.383 | 100,860,925 | -5,896,300 | 0.46% | 2,055,819,185 |
| 2016-10-31 | 2016-10-27 | 20.708 | 106,757,225 | +4,744,595 | 0.49% | 2,210,679,089 |
| 2016-10-28 | 2016-10-26 | 21.276 | 102,012,630 | +2,134,268 | 0.46% | 2,170,418,497 |
| 2016-10-27 | 2016-10-25 | 21.723 | 99,878,362 | -1,690,665 | 0.45% | 2,169,618,843 |
| 2016-10-26 | 2016-10-24 | 21.723 | 101,569,027 | -1,536,608 | 0.46% | 2,206,344,502 |
| 2016-10-25 | 2016-10-20 | 21.682 | 103,105,635 | +5,140,090 | 0.47% | 2,235,537,241 |
| 2016-10-24 | 2016-10-19 | 21.235 | 97,965,545 | -11,984,548 | 0.45% | 2,080,335,108 |
| 2016-10-20 | 2016-10-18 | 21.276 | 109,950,093 | +3,536,128 | 0.50% | 2,339,295,787 |
| 2016-10-19 | 2016-10-17 | 20.789 | 106,413,965 | -8,340,493 | 0.48% | 2,212,212,475 |
| 2016-10-18 | 2016-10-14 | 21.195 | 114,754,458 | -396,146 | 0.52% | 2,432,194,599 |
| 2016-10-17 | 2016-10-13 | 20.667 | 115,150,604 | +4,769,917 | 0.52% | 2,379,809,826 |
| 2016-10-14 | 2016-10-12 | 21.195 | 110,380,687 | +6,744,536 | 0.50% | 2,339,493,519 |
| 2016-10-13 | 2016-10-11 | 21.073 | 103,636,151 | -5,188,640 | 0.47% | 2,183,920,795 |
| 2016-10-12 | 2016-10-07 | 20.992 | 108,824,791 | +183,129 | 0.49% | 2,284,423,586 |
| 2016-10-11 | 2016-10-06 | 21.398 | 108,641,662 | -4,704,242 | 0.49% | 2,324,691,174 |
| 2016-10-07 | 2016-10-05 | 20.586 | 113,345,904 | -39,001 | 0.52% | 2,333,307,842 |
| 2016-10-06 | 2016-10-04 | 19.835 | 113,384,905 | +4,461,631 | 0.52% | 2,248,940,985 |
| 2016-10-05 | 2016-10-03 | 19.794 | 108,923,274 | +6,602,388 | 0.50% | 2,156,023,834 |
| 2016-10-04 | 2016-09-30 | 19.530 | 102,320,886 | +3,371,055 | 0.47% | 1,998,331,890 |
| 2016-10-03 | 2016-09-29 | 19.774 | 98,949,831 | +8,817,328 | 0.45% | 1,956,600,989 |
| 2016-09-30 | 2016-09-28 | 18.819 | 90,132,503 | -3,915 | 0.41% | 1,696,248,282 |
| 2016-09-29 | 2016-09-27 | 18.880 | 90,136,418 | -54,050 | 0.41% | 1,701,811,676 |
| 2016-09-28 | 2016-09-26 | 18.759 | 90,190,468 | -2,706,082 | 0.41% | 1,691,846,147 |
| 2016-09-27 | 2016-09-23 | 19.185 | 92,896,550 | +11,368,768 | 0.42% | 1,782,213,171 |
| 2016-09-26 | 2016-09-22 | 19.124 | 81,527,782 | -64,394 | 0.37% | 1,559,138,821 |
| 2016-09-23 | 2016-09-21 | 18.982 | 81,592,176 | -2,152,036 | 0.37% | 1,548,775,184 |
| 2016-09-22 | 2016-09-20 | 18.759 | 83,744,212 | +2,293,409 | 0.38% | 1,570,923,464 |
| 2016-09-21 | 2016-09-19 | 18.860 | 81,450,803 | +2,170,409 | 0.37% | 1,536,170,211 |
| 2016-09-20 | 2016-09-15 | 18.880 | 79,280,394 | -986,503 | 0.36% | 1,496,845,594 |
| 2016-09-19 | 2016-09-14 | 19.023 | 80,266,897 | -1,862,744 | 0.36% | 1,526,877,938 |
| 2016-09-15 | 2016-09-13 | 19.246 | 82,129,641 | +11,848,421 | 0.37% | 1,580,652,916 |
| 2016-09-14 | 2016-09-12 | 19.144 | 70,281,220 | -3,681,648 | 0.32% | 1,345,486,174 |
| 2016-09-13 | 2016-09-09 | 19.672 | 73,962,868 | +6,681,595 | 0.34% | 1,455,009,320 |
| 2016-09-12 | 2016-09-08 | 19.550 | 67,281,273 | +28,450,707 | 0.31% | 1,315,372,452 |
| 2016-09-09 | 2016-09-07 | 19.980 | 38,830,566 | +3,094,274 | 0.18% | 775,824,112 |
| 2016-09-08 | 2016-09-06 | 19.939 | 35,736,292 | -20,968,435 | 0.16% | 712,532,223 |
| 2016-09-07 | 2016-09-05 | 19.774 | 56,704,727 | -9,971,242 | 0.26% | 1,121,289,158 |
| 2016-09-06 | 2016-09-02 | 19.363 | 66,675,969 | -9,521,620 | 0.31% | 1,291,051,378 |
| 2016-09-05 | 2016-09-01 | 19.363 | 76,197,589 | -1,440,552 | 0.35% | 1,475,419,162 |
| 2016-09-02 | 2016-08-31 | 19.589 | 77,638,141 | +6,165,808 | 0.36% | 1,520,867,276 |
| 2016-09-01 | 2016-08-30 | 19.589 | 71,472,333 | +1,356,915 | 0.33% | 1,400,084,173 |
| 2016-08-31 | 2016-08-29 | 19.630 | 70,115,418 | +1,901,169 | 0.32% | 1,376,385,808 |
| 2016-08-30 | 2016-08-26 | 19.774 | 68,214,249 | -3,173,106 | 0.31% | 1,348,880,453 |
| 2016-08-29 | 2016-08-25 | 19.569 | 71,387,355 | -5,682,645 | 0.33% | 1,396,952,137 |
| 2016-08-26 | 2016-08-24 | 19.754 | 77,070,000 | +2,966,686 | 0.35% | 1,522,411,422 |
| 2016-08-25 | 2016-08-23 | 19.795 | 74,103,314 | -196,851 | 0.34% | 1,466,855,065 |
| 2016-08-24 | 2016-08-22 | 20.021 | 74,300,165 | -4,226,488 | 0.34% | 1,487,551,540 |
| 2016-08-23 | 2016-08-19 | 20.144 | 78,526,653 | +4,887,722 | 0.36% | 1,581,854,192 |
| 2016-08-22 | 2016-08-18 | 20.062 | 73,638,931 | -3,421,146 | 0.34% | 1,477,340,419 |
| 2016-08-19 | 2016-08-17 | 20.062 | 77,060,077 | -607,988 | 0.35% | 1,545,975,272 |
| 2016-08-18 | 2016-08-16 | 20.124 | 77,668,065 | -529,990 | 0.36% | 1,562,962,161 |
| 2016-08-17 | 2016-08-15 | 20.083 | 78,198,055 | -5,916,026 | 0.36% | 1,570,412,711 |
| 2016-08-16 | 2016-08-12 | 19.774 | 84,114,081 | +1,062,247 | 0.39% | 1,663,286,503 |
| 2016-08-15 | 2016-08-11 | 19.158 | 83,051,834 | +1,129,122 | 0.38% | 1,591,066,847 |
| 2016-08-12 | 2016-08-10 | 19.240 | 81,922,712 | +1,842,649 | 0.38% | 1,576,171,450 |
| 2016-08-11 | 2016-08-09 | 19.219 | 80,080,063 | +2,066,959 | 0.37% | 1,539,073,299 |
| 2016-08-10 | 2016-08-08 | 19.034 | 78,013,104 | -2,172,751 | 0.36% | 1,484,915,811 |
| 2016-08-09 | 2016-08-05 | 18.993 | 80,185,855 | -2,637,788 | 0.37% | 1,522,975,870 |
| 2016-08-08 | 2016-08-04 | 18.746 | 82,823,643 | -2,291,042 | 0.38% | 1,552,646,020 |
| 2016-08-05 | 2016-08-03 | 18.191 | 85,114,685 | -1,070,728 | 0.39% | 1,548,356,829 |
| 2016-08-04 | 2016-08-01 | 19.034 | 86,185,413 | +10,038,095 | 0.40% | 1,640,469,048 |
| 2016-08-03 | 2016-07-29 | 19.075 | 76,147,318 | +2,005,166 | 0.35% | 1,452,532,555 |
| 2016-08-01 | 2016-07-28 | 19.651 | 74,142,152 | +13,988,836 | 0.34% | 1,456,955,766 |
| 2016-07-29 | 2016-07-27 | 20.000 | 60,153,316 | +614,065 | 0.28% | 1,203,083,305 |
| 2016-07-28 | 2016-07-26 | 19.898 | 59,539,251 | +5,911,463 | 0.27% | 1,184,682,604 |
| 2016-07-27 | 2016-07-25 | 20.432 | 53,627,788 | +420,990 | 0.25% | 1,095,719,915 |
| 2016-07-26 | 2016-07-22 | 20.350 | 53,206,798 | +501,993 | 0.24% | 1,082,743,550 |
| 2016-07-25 | 2016-07-21 | 20.473 | 52,704,805 | -1,690,084 | 0.24% | 1,079,028,302 |
| 2016-07-22 | 2016-07-20 | 20.452 | 54,394,889 | +2,697,979 | 0.25% | 1,112,511,381 |
| 2016-07-21 | 2016-07-19 | 20.144 | 51,696,910 | +440,488 | 0.24% | 1,041,391,307 |
| 2016-07-20 | 2016-07-18 | 20.370 | 51,256,422 | -1,717,528 | 0.24% | 1,044,107,530 |
| 2016-07-19 | 2016-07-15 | 20.206 | 52,973,950 | +724,387 | 0.24% | 1,070,382,899 |
| 2016-07-18 | 2016-07-14 | 20.226 | 52,249,563 | +1,080,171 | 0.24% | 1,056,820,059 |
| 2016-07-15 | 2016-07-13 | 20.185 | 51,169,392 | +1,515,322 | 0.24% | 1,032,868,497 |
| 2016-07-14 | 2016-07-12 | 19.877 | 49,654,070 | +2,019,195 | 0.23% | 986,971,502 |
| 2016-07-13 | 2016-07-11 | 19.713 | 47,634,875 | -152,318 | 0.22% | 939,002,879 |
| 2016-07-12 | 2016-07-08 | 19.507 | 47,787,193 | +1,111,333 | 0.22% | 932,182,660 |
| 2016-07-11 | 2016-07-07 | 19.774 | 46,675,860 | +154,855 | 0.21% | 922,976,593 |
| 2016-07-08 | 2016-07-06 | 19.466 | 46,521,005 | +1,757,536 | 0.21% | 905,570,683 |
| 2016-07-07 | 2016-07-05 | 19.671 | 44,763,469 | -530,219 | 0.21% | 880,560,013 |
| 2016-07-06 | 2016-07-04 | 20.041 | 45,293,688 | +2,144,889 | 0.21% | 907,748,598 |
| 2016-07-05 | 2016-06-30 | 19.774 | 43,148,799 | -2,273,234 | 0.20% | 853,231,874 |
| 2016-07-04 | 2016-06-29 | 19.219 | 45,422,033 | +2,638,725 | 0.21% | 872,974,316 |
| 2016-06-30 | 2016-06-28 | 18.849 | 42,783,308 | +636,753 | 0.20% | 806,430,572 |
| 2016-06-29 | 2016-06-27 | 18.870 | 42,146,555 | +3,362,397 | 0.19% | 795,294,630 |
| 2016-06-28 | 2016-06-24 | 19.096 | 38,784,158 | -3,763,963 | 0.18% | 740,616,474 |
| 2016-06-27 | 2016-06-23 | 19.877 | 42,548,121 | -26,516 | 0.20% | 845,726,904 |
| 2016-06-24 | 2016-06-22 | 20.000 | 42,574,637 | +404,710 | 0.20% | 851,504,762 |
| 2016-06-23 | 2016-06-21 | 19.713 | 42,169,927 | -310,289 | 0.19% | 831,275,045 |
| 2016-06-22 | 2016-06-20 | 19.240 | 42,480,216 | +354,613 | 0.20% | 817,308,192 |
| 2016-06-21 | 2016-06-17 | 18.561 | 42,125,603 | -963,690 | 0.19% | 781,910,721 |
| 2016-06-20 | 2016-06-16 | 18.705 | 43,089,293 | -2,429,732 | 0.20% | 805,998,155 |
| 2016-06-17 | 2016-06-15 | 19.404 | 45,519,025 | -665,113 | 0.21% | 883,259,327 |
| 2016-06-16 | 2016-06-14 | 19.343 | 46,184,138 | -338,973 | 0.21% | 893,317,316 |
| 2016-06-15 | 2016-06-13 | 19.301 | 46,523,111 | +327,216 | 0.21% | 897,961,315 |
| 2016-06-14 | 2016-06-10 | 19.713 | 46,195,895 | +7,084,287 | 0.21% | 910,636,974 |
| 2016-06-13 | 2016-06-08 | 20.041 | 39,111,608 | +12,133,608 | 0.18% | 783,851,104 |
| 2016-06-10 | 2016-06-07 | 20.713 | 26,978,000 | +136,556 | 0.12% | 558,784,145 |
| 2016-06-08 | 2016-06-06 | 20.249 | 26,841,444 | -7,422,917 | 0.12% | 543,500,498 |
| 2016-06-07 | 2016-06-03 | 20.101 | 34,264,361 | -9,535,736 | 0.16% | 688,744,866 |
| 2016-06-06 | 2016-06-02 | 20.038 | 43,800,097 | -620,450 | 0.21% | 877,650,318 |
| 2016-06-03 | 2016-06-01 | 19.953 | 44,420,547 | -482,027 | 0.21% | 886,334,952 |
| 2016-06-02 | 2016-05-31 | 19.574 | 44,902,574 | +3,505,036 | 0.21% | 878,905,233 |
| 2016-06-01 | 2016-05-30 | 19.531 | 41,397,538 | +1,912,576 | 0.20% | 808,552,710 |
| 2016-05-31 | 2016-05-27 | 19.911 | 39,484,962 | -9,628,540 | 0.19% | 786,188,262 |
| 2016-05-30 | 2016-05-26 | 19.763 | 49,113,502 | -1,064,874 | 0.23% | 970,651,500 |
| 2016-05-27 | 2016-05-25 | 19.363 | 50,178,376 | +516,762 | 0.24% | 971,587,949 |
| 2016-05-26 | 2016-05-24 | 18.688 | 49,661,614 | -2,461,684 | 0.23% | 928,062,851 |
| 2016-05-25 | 2016-05-23 | 19.088 | 52,123,298 | +1,693,871 | 0.25% | 994,954,689 |
| 2016-05-24 | 2016-05-20 | 19.131 | 50,429,427 | +1,110,968 | 0.24% | 964,748,601 |
| 2016-05-23 | 2016-05-19 | 19.067 | 49,318,459 | +4,793,309 | 0.23% | 940,374,330 |
| 2016-05-20 | 2016-05-18 | 19.342 | 44,525,150 | -8,873,382 | 0.21% | 861,187,195 |
| 2016-05-19 | 2016-05-17 | 19.468 | 53,398,532 | +1,505,702 | 0.25% | 1,039,570,282 |
| 2016-05-18 | 2016-05-16 | 18.899 | 51,892,830 | -245,609 | 0.25% | 980,704,577 |
| 2016-05-17 | 2016-05-13 | 18.751 | 52,138,439 | -4,813,370 | 0.25% | 977,648,239 |
| 2016-05-16 | 2016-05-12 | 19.088 | 56,951,809 | -1,804,330 | 0.27% | 1,087,123,639 |
| 2016-05-13 | 2016-05-11 | 18.878 | 58,756,139 | +3,848,524 | 0.28% | 1,109,172,572 |
| 2016-05-12 | 2016-05-10 | 18.835 | 54,907,615 | -1,039,682 | 0.26% | 1,034,205,578 |
| 2016-05-11 | 2016-05-09 | 18.856 | 55,947,297 | +1,384,364 | 0.26% | 1,054,968,433 |
| 2016-05-10 | 2016-05-06 | 18.772 | 54,562,933 | +874,024 | 0.26% | 1,024,260,798 |
| 2016-05-09 | 2016-05-05 | 19.215 | 53,688,909 | +2,528,995 | 0.25% | 1,031,634,346 |
| 2016-05-06 | 2016-05-04 | 19.236 | 51,159,914 | -1,579,896 | 0.24% | 984,118,693 |
| 2016-05-05 | 2016-05-03 | 19.890 | 52,739,810 | -3,139,760 | 0.25% | 1,048,994,209 |
| 2016-05-04 | 2016-04-29 | 20.375 | 55,879,570 | +3,426,769 | 0.26% | 1,138,552,389 |
| 2016-05-03 | 2016-04-28 | 20.860 | 52,452,801 | +5,816,793 | 0.25% | 1,094,177,584 |
| 2016-04-29 | 2016-04-27 | 20.987 | 46,636,008 | +4,436,066 | 0.22% | 978,739,883 |
| 2016-04-28 | 2016-04-26 | 20.945 | 42,199,942 | +1,080,992 | 0.20% | 883,860,935 |
| 2016-04-27 | 2016-04-25 | 21.134 | 41,118,950 | +197,947 | 0.19% | 869,025,609 |
| 2016-04-26 | 2016-04-22 | 21.261 | 40,921,003 | +1,923,494 | 0.19% | 870,020,807 |
| 2016-04-25 | 2016-04-21 | 21.472 | 38,997,509 | +5,676,610 | 0.18% | 837,350,882 |
| 2016-04-22 | 2016-04-20 | 20.354 | 33,320,899 | -3,322,911 | 0.16% | 678,214,172 |
| 2016-04-21 | 2016-04-19 | 20.649 | 36,643,810 | -1,974,054 | 0.17% | 756,669,365 |
| 2016-04-20 | 2016-04-18 | 20.185 | 38,617,864 | +5,204,738 | 0.18% | 779,512,392 |
| 2016-04-19 | 2016-04-15 | 20.523 | 33,413,126 | -954,684 | 0.16% | 685,729,425 |
| 2016-04-18 | 2016-04-14 | 20.396 | 34,367,810 | +963,403 | 0.16% | 700,972,806 |
| 2016-04-15 | 2016-04-13 | 20.502 | 33,404,407 | -2,280,685 | 0.16% | 684,845,913 |
| 2016-04-14 | 2016-04-12 | 19.299 | 35,685,092 | +1,919,299 | 0.17% | 688,701,060 |
| 2016-04-13 | 2016-04-11 | 19.194 | 33,765,793 | -1,331,454 | 0.16% | 648,098,749 |
| 2016-04-12 | 2016-04-08 | 18.878 | 35,097,247 | +613,995 | 0.17% | 662,550,406 |
| 2016-04-11 | 2016-04-07 | 18.519 | 34,483,252 | -7,256,048 | 0.16% | 638,595,081 |
| 2016-04-08 | 2016-04-06 | 18.118 | 41,739,300 | -6,224,244 | 0.20% | 756,242,642 |
| 2016-04-07 | 2016-04-05 | 18.118 | 47,963,544 | +4,938,422 | 0.23% | 869,014,987 |
| 2016-04-06 | 2016-04-01 | 18.709 | 43,025,122 | -355,105 | 0.20% | 804,949,374 |
| 2016-04-05 | 2016-03-31 | 19.320 | 43,380,227 | +1,735,497 | 0.20% | 838,127,578 |
| 2016-04-01 | 2016-03-30 | 19.131 | 41,644,730 | -301,306 | 0.20% | 796,691,484 |
| 2016-03-31 | 2016-03-29 | 18.962 | 41,946,036 | +8,246,874 | 0.20% | 795,377,779 |
| 2016-03-30 | 2016-03-24 | 18.899 | 33,699,162 | -11,500,223 | 0.16% | 636,868,763 |
| 2016-03-29 | 2016-03-23 | 19.342 | 45,199,385 | -1,408,390 | 0.21% | 874,227,972 |
| 2016-03-24 | 2016-03-22 | 19.067 | 46,607,775 | -1,333,531 | 0.22% | 888,688,659 |
| 2016-03-23 | 2016-03-21 | 18.920 | 47,941,306 | +2,333,427 | 0.23% | 907,037,287 |
| 2016-03-22 | 2016-03-18 | 19.152 | 45,607,879 | -8,034 | 0.22% | 873,471,142 |
| 2016-03-21 | 2016-03-17 | 19.278 | 45,615,913 | +3,882,939 | 0.22% | 879,397,860 |
| 2016-03-18 | 2016-03-16 | 18.350 | 41,732,974 | -889,993 | 0.20% | 765,810,690 |
| 2016-03-17 | 2016-03-15 | 18.603 | 42,622,967 | +5,264,850 | 0.20% | 792,930,457 |
| 2016-03-16 | 2016-03-14 | 19.152 | 37,358,117 | -2,612,619 | 0.18% | 715,473,682 |
| 2016-03-15 | 2016-03-11 | 19.363 | 39,970,736 | -1,029,923 | 0.19% | 773,940,660 |
| 2016-03-14 | 2016-03-10 | 19.215 | 41,000,659 | +70,476 | 0.19% | 787,829,159 |
| 2016-03-11 | 2016-03-09 | 19.046 | 40,930,183 | +793,218 | 0.19% | 779,568,484 |
| 2016-03-10 | 2016-03-08 | 19.531 | 40,136,965 | +1,622,294 | 0.19% | 783,931,929 |
| 2016-03-09 | 2016-03-07 | 19.489 | 38,514,671 | -3,190,507 | 0.18% | 750,621,501 |
| 2016-03-08 | 2016-03-04 | 19.194 | 41,705,178 | +1,132,985 | 0.20% | 800,486,862 |
| 2016-03-07 | 2016-03-03 | 18.477 | 40,572,193 | +2,109,263 | 0.19% | 749,644,615 |
| 2016-03-04 | 2016-03-02 | 17.971 | 38,462,930 | -527,852 | 0.18% | 691,201,698 |
| 2016-03-03 | 2016-03-01 | 17.485 | 38,990,782 | +3,105,101 | 0.18% | 681,772,239 |
| 2016-03-02 | 2016-02-29 | 16.789 | 35,885,681 | -1,070,946 | 0.17% | 602,500,063 |
| 2016-03-01 | 2016-02-26 | 17.275 | 36,956,627 | -10,267 | 0.17% | 638,409,095 |
| 2016-02-29 | 2016-02-25 | 16.473 | 36,966,894 | +294,594 | 0.17% | 608,957,289 |
| 2016-02-26 | 2016-02-24 | 16.832 | 36,672,300 | -696,441 | 0.17% | 617,253,949 |
| 2016-02-25 | 2016-02-23 | 17.359 | 37,368,741 | -815,349 | 0.18% | 648,680,941 |
| 2016-02-24 | 2016-02-22 | 17.085 | 38,184,090 | +206,253 | 0.18% | 652,364,471 |
| 2016-02-23 | 2016-02-19 | 17.085 | 37,977,837 | -714,385 | 0.18% | 648,840,697 |
| 2016-02-22 | 2016-02-18 | 17.317 | 38,692,222 | -1,159,997 | 0.18% | 670,022,929 |
| 2016-02-19 | 2016-02-17 | 16.431 | 39,852,219 | -1,663,323 | 0.19% | 654,806,230 |
| 2016-02-18 | 2016-02-16 | 17.106 | 41,515,542 | -4,155,105 | 0.20% | 710,157,051 |
| 2016-02-17 | 2016-02-15 | 16.789 | 45,670,647 | +4,615,108 | 0.22% | 766,784,047 |
| 2016-02-16 | 2016-02-12 | 15.777 | 41,055,539 | +28,361 | 0.19% | 647,733,253 |
| 2016-02-15 | 2016-02-11 | 15.714 | 41,027,178 | -97,168 | 0.19% | 644,689,735 |
| 2016-02-12 | 2016-02-05 | 16.600 | 41,124,346 | -381,486 | 0.19% | 682,647,609 |
| 2016-02-11 | 2016-02-04 | 16.241 | 41,505,832 | -2,349,928 | 0.20% | 674,097,453 |
| 2016-02-05 | 2016-02-03 | 15.292 | 43,855,760 | -678,500 | 0.21% | 670,636,961 |
| 2016-02-04 | 2016-02-02 | 15.925 | 44,534,260 | +903,223 | 0.21% | 709,192,328 |
| 2016-02-03 | 2016-02-01 | 16.093 | 43,631,037 | +2,397,158 | 0.21% | 702,171,034 |
| 2016-02-02 | 2016-01-29 | 16.621 | 41,233,879 | -2,108,181 | 0.19% | 685,335,528 |
| 2016-02-01 | 2016-01-28 | 15.165 | 43,342,060 | -227,065 | 0.20% | 657,296,434 |
| 2016-01-29 | 2016-01-27 | 14.786 | 43,569,125 | -3,345,334 | 0.21% | 644,198,476 |
| 2016-01-28 | 2016-01-26 | 14.237 | 46,914,459 | +115,089 | 0.22% | 667,933,648 |
| 2016-01-27 | 2016-01-25 | 15.334 | 46,799,370 | -4,463,407 | 0.22% | 717,624,495 |
| 2016-01-26 | 2016-01-22 | 14.638 | 51,262,777 | +1,077,125 | 0.24% | 750,385,505 |
| 2016-01-25 | 2016-01-21 | 13.541 | 50,185,652 | +3,568,599 | 0.24% | 679,575,066 |
| 2016-01-22 | 2016-01-20 | 13.879 | 46,617,053 | +1,259,691 | 0.22% | 646,984,008 |
| 2016-01-21 | 2016-01-19 | 14.786 | 45,357,362 | -1,064,140 | 0.21% | 670,638,749 |
| 2016-01-20 | 2016-01-18 | 14.216 | 46,421,502 | -1,232,846 | 0.22% | 659,936,154 |
| 2016-01-19 | 2016-01-15 | 14.891 | 47,654,348 | -626,335 | 0.23% | 709,626,900 |
| 2016-01-18 | 2016-01-14 | 15.355 | 48,280,683 | -1,156,971 | 0.23% | 741,357,391 |
| 2016-01-15 | 2016-01-13 | 15.334 | 49,437,654 | -4,995,755 | 0.23% | 758,080,109 |
| 2016-01-14 | 2016-01-12 | 14.912 | 54,433,409 | +2,539,477 | 0.26% | 811,722,874 |
| 2016-01-13 | 2016-01-11 | 15.418 | 51,893,932 | +460,905 | 0.25% | 800,123,069 |
| 2016-01-12 | 2016-01-08 | 16.093 | 51,433,027 | -855,920 | 0.24% | 827,731,455 |
| 2016-01-11 | 2016-01-07 | 15.925 | 52,288,947 | -1,731,294 | 0.25% | 832,682,974 |
| 2016-01-08 | 2016-01-06 | 16.916 | 54,020,241 | -3,383,718 | 0.26% | 913,805,405 |
| 2016-01-07 | 2016-01-05 | 16.937 | 57,403,959 | +239,790 | 0.27% | 972,255,095 |
| 2016-01-06 | 2016-01-04 | 16.895 | 57,164,169 | +1,514,008 | 0.27% | 965,782,313 |
| 2016-01-05 | 2015-12-31 | 17.021 | 55,650,161 | +2,270,074 | 0.26% | 947,246,036 |
| 2016-01-04 | 2015-12-29 | 17.464 | 53,380,087 | +197,703 | 0.25% | 932,250,127 |
| 2015-12-30 | 2015-12-28 | 17.485 | 53,182,384 | +266,670 | 0.25% | 929,919,102 |
| 2015-12-29 | 2015-12-24 | 17.739 | 52,915,714 | -2,903,292 | 0.25% | 938,649,587 |
| 2015-12-28 | 2015-12-22 | 16.557 | 55,819,006 | +1,047,139 | 0.26% | 924,218,361 |
| 2015-12-23 | 2015-12-21 | 16.579 | 54,771,867 | +3,834,479 | 0.26% | 908,035,709 |
| 2015-12-22 | 2015-12-18 | 16.557 | 50,937,388 | -515,168 | 0.24% | 843,391,393 |
| 2015-12-21 | 2015-12-17 | 16.853 | 51,452,556 | -2,893,329 | 0.24% | 867,114,743 |
| 2015-12-18 | 2015-12-16 | 17.232 | 54,345,885 | +2,721,201 | 0.26% | 936,508,145 |
| 2015-12-17 | 2015-12-15 | 16.663 | 51,624,684 | +3,741,370 | 0.24% | 860,215,640 |
| 2015-12-16 | 2015-12-14 | 16.494 | 47,883,314 | +65,736 | 0.23% | 789,793,927 |
| 2015-12-15 | 2015-12-11 | 16.747 | 47,817,578 | -956,598 | 0.23% | 800,812,631 |
| 2015-12-14 | 2015-12-10 | 17.232 | 48,774,176 | -6,264,128 | 0.23% | 840,494,420 |
| 2015-12-11 | 2015-12-09 | 17.760 | 55,038,304 | -1,587,223 | 0.26% | 977,462,199 |
| 2015-12-10 | 2015-12-08 | 17.507 | 56,625,527 | -45,946 | 0.27% | 991,318,443 |
| 2015-12-09 | 2015-12-07 | 18.139 | 56,671,473 | +1,702,677 | 0.27% | 1,027,982,660 |
| 2015-12-08 | 2015-12-04 | 19.067 | 54,968,796 | -4,438,094 | 0.26% | 1,048,111,514 |
| 2015-12-07 | 2015-12-03 | 18.814 | 59,406,890 | +1,750,856 | 0.28% | 1,117,698,089 |
| 2015-12-04 | 2015-12-02 | 18.667 | 57,656,034 | -689,352 | 0.27% | 1,076,244,321 |
| 2015-12-03 | 2015-12-01 | 18.624 | 58,345,386 | -1,111,309 | 0.28% | 1,086,650,935 |
| 2015-12-02 | 2015-11-30 | 18.097 | 59,456,695 | +47,624 | 0.28% | 1,075,996,576 |
| 2015-12-01 | 2015-11-27 | 17.950 | 59,409,071 | -4,764,633 | 0.28% | 1,066,363,222 |
| 2015-11-30 | 2015-11-26 | 18.456 | 64,173,704 | -12,223,120 | 0.30% | 1,184,371,632 |
| 2015-11-27 | 2015-11-25 | 18.582 | 76,396,824 | +9,698,849 | 0.36% | 1,419,626,343 |
| 2015-11-26 | 2015-11-24 | 17.992 | 66,697,975 | -1,040,351 | 0.32% | 1,200,009,037 |
| 2015-11-25 | 2015-11-23 | 17.907 | 67,738,326 | -6,304,454 | 0.32% | 1,213,011,692 |
| 2015-11-24 | 2015-11-20 | 18.034 | 74,042,780 | -6,850,252 | 0.35% | 1,335,277,921 |
| 2015-11-23 | 2015-11-19 | 17.570 | 80,893,032 | -2,684,912 | 0.38% | 1,421,277,733 |
| 2015-11-20 | 2015-11-18 | 17.148 | 83,577,944 | -7,326,594 | 0.39% | 1,433,194,279 |
| 2015-11-19 | 2015-11-17 | 17.633 | 90,904,538 | +3,709,023 | 0.43% | 1,602,930,447 |
| 2015-11-18 | 2015-11-16 | 17.085 | 87,195,515 | -315,178 | 0.41% | 1,489,710,925 |
| 2015-11-17 | 2015-11-13 | 17.549 | 87,510,693 | +1,718,049 | 0.41% | 1,535,703,189 |
| 2015-11-16 | 2015-11-12 | 18.308 | 85,792,644 | -3,839,749 | 0.41% | 1,570,697,724 |
| 2015-11-13 | 2015-11-11 | 17.781 | 89,632,393 | +3,003,066 | 0.42% | 1,593,732,404 |
| 2015-11-12 | 2015-11-10 | 18.139 | 86,629,327 | +1,818,315 | 0.41% | 1,571,398,118 |
| 2015-11-11 | 2015-11-09 | 18.477 | 84,811,012 | -1,218,052 | 0.40% | 1,567,036,775 |
| 2015-11-10 | 2015-11-06 | 18.941 | 86,029,064 | -6,378,205 | 0.41% | 1,629,462,504 |
| 2015-11-09 | 2015-11-05 | 19.405 | 92,407,269 | +2,733,927 | 0.44% | 1,793,150,739 |
| 2015-11-06 | 2015-11-04 | 19.510 | 89,673,342 | -1,681,518 | 0.42% | 1,749,556,311 |
| 2015-11-05 | 2015-11-03 | 18.519 | 91,354,860 | +472,792 | 0.43% | 1,691,799,956 |
| 2015-11-04 | 2015-11-02 | 18.160 | 90,882,068 | -615,436 | 0.43% | 1,650,456,906 |
| 2015-11-03 | 2015-10-30 | 18.329 | 91,497,504 | -4,328,528 | 0.43% | 1,677,072,588 |
| 2015-11-02 | 2015-10-29 | 18.688 | 95,826,032 | +6,174,277 | 0.45% | 1,790,771,046 |
| 2015-10-30 | 2015-10-28 | 18.076 | 89,651,755 | +2,987,470 | 0.42% | 1,620,550,072 |
| 2015-10-29 | 2015-10-27 | 18.435 | 86,664,285 | -2,395,396 | 0.41% | 1,597,623,455 |
| 2015-10-28 | 2015-10-26 | 18.709 | 89,059,681 | +6,241,810 | 0.42% | 1,666,201,772 |
| 2015-10-27 | 2015-10-23 | 18.835 | 82,817,871 | -3,772,345 | 0.39% | 1,559,905,746 |
| 2015-10-26 | 2015-10-22 | 18.751 | 86,590,216 | +1,597,197 | 0.41% | 1,623,653,754 |
| 2015-10-23 | 2015-10-20 | 19.299 | 84,993,019 | +1,001,879 | 0.40% | 1,640,314,738 |
| 2015-10-22 | 2015-10-19 | 19.595 | 83,991,140 | +1,476,462 | 0.40% | 1,645,780,934 |
| 2015-10-20 | 2015-10-16 | 19.426 | 82,514,678 | -9,970,263 | 0.39% | 1,602,926,749 |
| 2015-10-19 | 2015-10-15 | 19.658 | 92,484,941 | +2,669,580 | 0.44% | 1,818,066,536 |
| 2015-10-16 | 2015-10-14 | 19.110 | 89,815,361 | +2,947,080 | 0.42% | 1,716,333,402 |
| 2015-10-15 | 2015-10-13 | 19.257 | 86,868,281 | +33,194 | 0.41% | 1,672,841,685 |
| 2015-10-14 | 2015-10-12 | 19.911 | 86,835,087 | +2,631,652 | 0.41% | 1,728,980,419 |
| 2015-10-13 | 2015-10-09 | 19.553 | 84,203,435 | -4,351,123 | 0.40% | 1,646,388,711 |
| 2015-10-12 | 2015-10-08 | 18.878 | 88,554,558 | +5,636,911 | 0.42% | 1,671,694,032 |
| 2015-10-09 | 2015-10-07 | 20.080 | 82,917,647 | +3,066,496 | 0.39% | 1,664,971,311 |
| 2015-10-08 | 2015-10-06 | 17.654 | 79,851,151 | +6,573,161 | 0.38% | 1,409,709,010 |
| 2015-10-07 | 2015-10-05 | 17.401 | 73,277,990 | +8,159,198 | 0.35% | 1,275,117,874 |
| 2015-10-06 | 2015-10-02 | 17.253 | 65,118,792 | +1,054,902 | 0.31% | 1,123,524,316 |
| 2015-10-05 | 2015-09-30 | 16.726 | 64,063,890 | -306,402 | 0.30% | 1,071,542,325 |
| 2015-10-02 | 2015-09-29 | 15.693 | 64,370,292 | -7,377,219 | 0.30% | 1,010,139,262 |
| 2015-09-30 | 2015-09-25 | 17.000 | 71,747,511 | +185,499 | 0.34% | 1,219,732,844 |
| 2015-09-29 | 2015-09-24 | 16.684 | 71,562,012 | +59,095 | 0.34% | 1,193,938,242 |
| 2015-09-25 | 2015-09-23 | 16.979 | 71,502,917 | +791,211 | 0.34% | 1,214,066,503 |
| 2015-09-24 | 2015-09-22 | 17.802 | 70,711,706 | +4,763,884 | 0.33% | 1,258,799,607 |
| 2015-09-23 | 2015-09-21 | 17.675 | 65,947,822 | -1,153,051 | 0.31% | 1,165,647,704 |
| 2015-09-22 | 2015-09-18 | 18.308 | 67,100,873 | -3,320,659 | 0.32% | 1,228,487,474 |
| 2015-09-21 | 2015-09-17 | 18.329 | 70,421,532 | +2,658,842 | 0.33% | 1,290,767,679 |
| 2015-09-18 | 2015-09-16 | 18.308 | 67,762,690 | +748,816 | 0.32% | 1,240,604,066 |
| 2015-09-17 | 2015-09-15 | 17.950 | 67,013,874 | +257,897 | 0.32% | 1,202,865,647 |
| 2015-09-16 | 2015-09-14 | 18.097 | 66,755,977 | +1,285,091 | 0.32% | 1,208,092,759 |
| 2015-09-15 | 2015-09-11 | 18.076 | 65,470,886 | -1,757,901 | 0.31% | 1,183,455,349 |
| 2015-09-14 | 2015-09-10 | 18.561 | 67,228,787 | +2,773,076 | 0.32% | 1,247,845,406 |
| 2015-09-11 | 2015-09-09 | 20.411 | 64,455,711 | +50,692 | 0.30% | 1,315,578,327 |
| 2015-09-10 | 2015-09-08 | 19.544 | 64,405,019 | +1,138,926 | 0.30% | 1,258,724,410 |
| 2015-09-09 | 2015-09-07 | 18.807 | 63,266,093 | +168,843 | 0.31% | 1,189,858,027 |
| 2015-09-08 | 2015-09-04 | 19.067 | 63,097,250 | -12,273,024 | 0.31% | 1,203,088,312 |
| 2015-09-07 | 2015-09-02 | 19.154 | 75,370,274 | +352,697 | 0.37% | 1,443,632,874 |
| 2015-09-04 | 2015-09-01 | 19.977 | 75,017,577 | +9,000,397 | 0.36% | 1,498,643,581 |
| 2015-09-02 | 2015-08-31 | 20.822 | 66,017,180 | -3,644,614 | 0.32% | 1,374,626,654 |
| 2015-09-01 | 2015-08-28 | 20.021 | 69,661,794 | -1,683,145 | 0.34% | 1,394,668,622 |
| 2015-08-31 | 2015-08-27 | 19.977 | 71,344,939 | -2,732,138 | 0.35% | 1,425,274,437 |
| 2015-08-28 | 2015-08-26 | 17.464 | 74,077,077 | -3,193,470 | 0.36% | 1,293,669,333 |
| 2015-08-27 | 2015-08-25 | 17.139 | 77,270,547 | +1,462,327 | 0.37% | 1,324,325,905 |
| 2015-08-26 | 2015-08-24 | 17.550 | 75,808,220 | +1,827,874 | 0.37% | 1,330,471,948 |
| 2015-08-25 | 2015-08-21 | 19.111 | 73,980,346 | -2,752,768 | 0.36% | 1,413,804,460 |
| 2015-08-24 | 2015-08-20 | 19.739 | 76,733,114 | -11,491,897 | 0.37% | 1,514,626,686 |
| 2015-08-21 | 2015-08-19 | 20.389 | 88,225,011 | -2,843,772 | 0.43% | 1,798,811,886 |
| 2015-08-20 | 2015-08-18 | 20.519 | 91,068,783 | -3,395,167 | 0.44% | 1,868,632,577 |
| 2015-08-19 | 2015-08-17 | 20.887 | 94,463,950 | -4,835,771 | 0.46% | 1,973,092,926 |
| 2015-08-18 | 2015-08-14 | 21.364 | 99,299,721 | -3,000,678 | 0.48% | 2,121,433,132 |
| 2015-08-17 | 2015-08-13 | 21.711 | 102,300,399 | -4,159,968 | 0.50% | 2,221,004,575 |
| 2015-08-14 | 2015-08-12 | 21.407 | 106,460,367 | +5,786,273 | 0.52% | 2,279,026,146 |
| 2015-08-13 | 2015-08-11 | 21.516 | 100,674,094 | +298,346 | 0.49% | 2,166,064,489 |
| 2015-08-12 | 2015-08-10 | 20.671 | 100,375,748 | -4,065,924 | 0.49% | 2,074,825,483 |
| 2015-08-11 | 2015-08-07 | 20.866 | 104,441,672 | +1,163,242 | 0.51% | 2,179,237,216 |
| 2015-08-10 | 2015-08-06 | 20.692 | 103,278,430 | -3,042,581 | 0.50% | 2,137,063,382 |
| 2015-08-07 | 2015-08-05 | 20.996 | 106,321,011 | -1,329,197 | 0.52% | 2,232,272,858 |
| 2015-08-06 | 2015-08-04 | 20.432 | 107,650,208 | -5,654,475 | 0.52% | 2,199,535,471 |
| 2015-08-05 | 2015-08-03 | 20.519 | 113,304,683 | +1,694,026 | 0.55% | 2,324,889,109 |
| 2015-08-04 | 2015-07-31 | 20.822 | 111,610,657 | -1,945,689 | 0.54% | 2,323,985,726 |
| 2015-08-03 | 2015-07-30 | 21.061 | 113,556,346 | -2,513,531 | 0.55% | 2,391,564,391 |
| 2015-07-31 | 2015-07-29 | 20.931 | 116,069,877 | -2,758,701 | 0.56% | 2,429,411,342 |
| 2015-07-30 | 2015-07-28 | 20.844 | 118,828,578 | +158,752 | 0.58% | 2,476,853,821 |
| 2015-07-29 | 2015-07-27 | 20.302 | 118,669,826 | -2,849,408 | 0.58% | 2,409,263,496 |
| 2015-07-28 | 2015-07-24 | 21.234 | 121,519,234 | +1,327,142 | 0.59% | 2,580,331,493 |
| 2015-07-27 | 2015-07-23 | 21.472 | 120,192,092 | -2,936,381 | 0.58% | 2,580,797,640 |
| 2015-07-24 | 2015-07-22 | 21.559 | 123,128,473 | +3,682,279 | 0.60% | 2,654,519,856 |
| 2015-07-23 | 2015-07-21 | 21.646 | 119,446,194 | -70,959 | 0.58% | 2,585,486,106 |
| 2015-07-22 | 2015-07-20 | 21.797 | 119,517,153 | +478,173 | 0.58% | 2,605,149,339 |
| 2015-07-21 | 2015-07-17 | 22.014 | 119,038,980 | +5,236,749 | 0.58% | 2,620,518,976 |
| 2015-07-20 | 2015-07-16 | 21.927 | 113,802,231 | +2,355,574 | 0.55% | 2,495,374,270 |
| 2015-07-17 | 2015-07-15 | 21.884 | 111,446,657 | -4,842,731 | 0.54% | 2,438,893,429 |
| 2015-07-16 | 2015-07-14 | 21.797 | 116,289,388 | -3,689,781 | 0.56% | 2,534,792,828 |
| 2015-07-15 | 2015-07-13 | 22.187 | 119,979,169 | +2,357,789 | 0.58% | 2,662,013,234 |
| 2015-07-14 | 2015-07-10 | 21.971 | 117,621,380 | +5,102,921 | 0.57% | 2,584,214,920 |
| 2015-07-13 | 2015-07-09 | 21.581 | 112,518,459 | -1,697,893 | 0.55% | 2,428,217,127 |
| 2015-07-10 | 2015-07-08 | 20.887 | 114,216,352 | +4,063,977 | 0.55% | 2,385,666,449 |
| 2015-07-09 | 2015-07-07 | 22.794 | 110,152,375 | -1,408,822 | 0.53% | 2,510,810,923 |
| 2015-07-08 | 2015-07-06 | 23.271 | 111,561,197 | -3,018,317 | 0.54% | 2,596,102,592 |
| 2015-07-07 | 2015-07-03 | 23.877 | 114,579,514 | +6,368,411 | 0.56% | 2,735,854,359 |
| 2015-07-06 | 2015-07-02 | 23.704 | 108,211,103 | +249,128 | 0.53% | 2,565,036,503 |
| 2015-07-03 | 2015-06-30 | 23.834 | 107,961,975 | +1,981,248 | 0.52% | 2,573,166,626 |
| 2015-07-02 | 2015-06-29 | 23.704 | 105,980,727 | +4,750,227 | 0.51% | 2,512,167,659 |
| 2015-06-30 | 2015-06-26 | 24.094 | 101,230,500 | -3,354,348 | 0.49% | 2,439,049,269 |
| 2015-06-29 | 2015-06-25 | 24.571 | 104,584,848 | -4,051,384 | 0.51% | 2,569,722,506 |
| 2015-06-26 | 2015-06-24 | 24.831 | 108,636,232 | -248,999 | 0.53% | 2,697,514,051 |
| 2015-06-25 | 2015-06-23 | 24.311 | 108,885,231 | +1,332,875 | 0.53% | 2,647,074,947 |
| 2015-06-24 | 2015-06-22 | 24.007 | 107,552,356 | -2,915,378 | 0.52% | 2,582,046,699 |
| 2015-06-23 | 2015-06-19 | 23.877 | 110,467,734 | +4,045,408 | 0.54% | 2,637,675,978 |
| 2015-06-22 | 2015-06-18 | 23.791 | 106,422,326 | +5,459,271 | 0.52% | 2,531,858,854 |
| 2015-06-19 | 2015-06-17 | 24.137 | 100,963,055 | +659,613 | 0.49% | 2,436,980,635 |
| 2015-06-18 | 2015-06-16 | 24.397 | 100,303,442 | +2,087,765 | 0.49% | 2,447,138,958 |
| 2015-06-17 | 2015-06-15 | 25.047 | 98,215,677 | +288,056 | 0.48% | 2,460,045,007 |
| 2015-06-16 | 2015-06-12 | 25.394 | 97,927,621 | +349,962 | 0.48% | 2,486,779,164 |
| 2015-06-15 | 2015-06-11 | 25.307 | 97,577,659 | +4,070,431 | 0.47% | 2,469,435,240 |
| 2015-06-12 | 2015-06-10 | 25.091 | 93,507,228 | +3,366,434 | 0.45% | 2,346,162,809 |
| 2015-06-11 | 2015-06-09 | 25.394 | 90,140,794 | +527,060 | 0.44% | 2,289,040,069 |
| 2015-06-10 | 2015-06-08 | 25.481 | 89,613,734 | +16,841,271 | 0.43% | 2,283,422,623 |
| 2015-06-09 | 2015-06-05 | 25.394 | 72,772,463 | +5,177,267 | 0.35% | 1,847,987,757 |
| 2015-06-08 | 2015-06-04 | 25.827 | 67,595,196 | +15,731,061 | 0.33% | 1,745,808,048 |
| 2015-06-05 | 2015-06-03 | 27.622 | 51,864,135 | -11,553,534 | 0.25% | 1,432,614,572 |
| 2015-06-04 | 2015-06-02 | 27.133 | 63,417,669 | -9,605,883 | 0.31% | 1,720,722,094 |
| 2015-06-03 | 2015-06-01 | 27.044 | 73,023,552 | -3,688,112 | 0.36% | 1,974,863,843 |
| 2015-06-02 | 2015-05-29 | 26.955 | 76,711,664 | +1,244,956 | 0.38% | 2,067,781,535 |
| 2015-06-01 | 2015-05-28 | 27.533 | 75,466,708 | -3,440,023 | 0.38% | 2,077,861,900 |
| 2015-05-29 | 2015-05-27 | 28.201 | 78,906,731 | -8,196,409 | 0.39% | 2,225,225,021 |
| 2015-05-28 | 2015-05-26 | 28.334 | 87,103,140 | +1,238,490 | 0.43% | 2,467,992,689 |
| 2015-05-27 | 2015-05-22 | 28.201 | 85,864,650 | -5,824,840 | 0.43% | 2,421,443,205 |
| 2015-05-26 | 2015-05-21 | 27.711 | 91,689,490 | +2,732,112 | 0.46% | 2,540,845,331 |
| 2015-05-22 | 2015-05-20 | 27.445 | 88,957,378 | -196,031 | 0.44% | 2,441,393,382 |
| 2015-05-21 | 2015-05-19 | 27.578 | 89,153,409 | -428,665 | 0.44% | 2,458,670,151 |
| 2015-05-20 | 2015-05-18 | 27.622 | 89,582,074 | +3,405,820 | 0.45% | 2,474,476,527 |
| 2015-05-19 | 2015-05-15 | 27.978 | 86,176,254 | -3,142,012 | 0.43% | 2,411,064,799 |
| 2015-05-18 | 2015-05-14 | 27.756 | 89,318,266 | -2,094,281 | 0.44% | 2,479,108,293 |
| 2015-05-15 | 2015-05-13 | 28.423 | 91,412,547 | -3,093,675 | 0.46% | 2,598,228,206 |
| 2015-05-14 | 2015-05-12 | 28.334 | 94,506,222 | +1,156,946 | 0.47% | 2,677,752,661 |
| 2015-05-13 | 2015-05-11 | 28.601 | 93,349,276 | -831,760 | 0.47% | 2,669,884,980 |
| 2015-05-12 | 2015-05-08 | 28.201 | 94,181,036 | -1,767,803 | 0.47% | 2,655,971,109 |
| 2015-05-11 | 2015-05-07 | 28.823 | 95,948,839 | +517,466 | 0.48% | 2,765,574,455 |
| 2015-05-08 | 2015-05-06 | 29.179 | 95,431,373 | -1,936,917 | 0.48% | 2,784,618,068 |
| 2015-05-07 | 2015-05-05 | 29.001 | 97,368,290 | +1,835,951 | 0.49% | 2,823,811,899 |
| 2015-05-06 | 2015-05-04 | 29.313 | 95,532,339 | +1,045,879 | 0.48% | 2,800,312,190 |
| 2015-05-05 | 2015-04-30 | 29.224 | 94,486,460 | +373,462 | 0.47% | 2,761,249,008 |
| 2015-05-04 | 2015-04-29 | 29.046 | 94,112,998 | +2,241,755 | 0.47% | 2,733,590,237 |
| 2015-04-30 | 2015-04-28 | 29.580 | 91,871,243 | -2,057,693 | 0.46% | 2,717,514,455 |
| 2015-04-29 | 2015-04-27 | 29.846 | 93,928,936 | -910,274 | 0.47% | 2,803,448,279 |
| 2015-04-28 | 2015-04-24 | 29.179 | 94,839,210 | +1,617,535 | 0.47% | 2,767,339,183 |
| 2015-04-27 | 2015-04-23 | 28.690 | 93,221,675 | -3,430,290 | 0.46% | 2,674,528,572 |
| 2015-04-24 | 2015-04-22 | 28.823 | 96,651,965 | +1,339,103 | 0.48% | 2,785,840,957 |
| 2015-04-23 | 2015-04-21 | 29.179 | 95,312,862 | +1,439,052 | 0.47% | 2,781,160,004 |
| 2015-04-22 | 2015-04-20 | 28.601 | 93,873,810 | -3,488,239 | 0.47% | 2,684,887,190 |
| 2015-04-21 | 2015-04-17 | 29.624 | 97,362,049 | -2,439,186 | 0.48% | 2,884,261,013 |
| 2015-04-20 | 2015-04-16 | 29.669 | 99,801,235 | +1,709,781 | 0.50% | 2,960,958,870 |
| 2015-04-17 | 2015-04-15 | 28.690 | 98,091,454 | -2,016,627 | 0.49% | 2,814,242,465 |
| 2015-04-16 | 2015-04-14 | 27.622 | 100,108,081 | +1,828,071 | 0.50% | 2,765,230,648 |
| 2015-04-15 | 2015-04-13 | 27.222 | 98,280,010 | -7,852,907 | 0.49% | 2,675,390,862 |
| 2015-04-14 | 2015-04-10 | 26.911 | 106,132,917 | -8,464,024 | 0.53% | 2,856,117,700 |
| 2015-04-13 | 2015-04-09 | 26.555 | 114,596,941 | +12,865,451 | 0.57% | 3,043,112,313 |
| 2015-04-10 | 2015-04-08 | 26.244 | 101,731,490 | -2,681,025 | 0.51% | 2,669,795,780 |
| 2015-04-09 | 2015-04-02 | 24.865 | 104,412,515 | -1,659,075 | 0.52% | 2,596,181,136 |
| 2015-04-08 | 2015-04-01 | 24.553 | 106,071,590 | +3,614,058 | 0.53% | 2,604,406,568 |
| 2015-04-02 | 2015-03-31 | 24.375 | 102,457,532 | -1,702,274 | 0.51% | 2,497,440,062 |
| 2015-04-01 | 2015-03-30 | 24.020 | 104,159,806 | -5,641,739 | 0.52% | 2,501,868,893 |
| 2015-03-31 | 2015-03-27 | 23.352 | 109,801,545 | +3,291,127 | 0.55% | 2,564,120,198 |
| 2015-03-30 | 2015-03-26 | 23.486 | 106,510,418 | +5,466,344 | 0.53% | 2,501,477,707 |
| 2015-03-27 | 2015-03-25 | 23.130 | 101,044,074 | +127,815 | 0.50% | 2,337,140,477 |
| 2015-03-26 | 2015-03-24 | 22.996 | 100,916,259 | +975,967 | 0.50% | 2,320,717,681 |
| 2015-03-25 | 2015-03-23 | 23.174 | 99,940,292 | +6,927,747 | 0.50% | 2,316,055,501 |
| 2015-03-24 | 2015-03-20 | 23.441 | 93,012,545 | -222,524 | 0.46% | 2,180,332,699 |
| 2015-03-23 | 2015-03-19 | 23.486 | 93,235,069 | -292,627 | 0.46% | 2,189,696,097 |
| 2015-03-20 | 2015-03-18 | 23.130 | 93,527,696 | +2,005,193 | 0.47% | 2,163,287,320 |
| 2015-03-19 | 2015-03-17 | 22.730 | 91,522,503 | -471,116 | 0.46% | 2,080,268,602 |
| 2015-03-18 | 2015-03-16 | 22.863 | 91,993,619 | -2,754,857 | 0.46% | 2,103,252,668 |
| 2015-03-17 | 2015-03-13 | 22.996 | 94,748,476 | +1,010,190 | 0.47% | 2,178,880,447 |
| 2015-03-16 | 2015-03-12 | 23.085 | 93,738,286 | -1,226,614 | 0.47% | 2,163,988,713 |
| 2015-03-13 | 2015-03-11 | 23.085 | 94,964,900 | -3,685,438 | 0.47% | 2,192,305,626 |
| 2015-03-12 | 2015-03-10 | 23.575 | 98,650,338 | +1,680,300 | 0.49% | 2,325,653,837 |
| 2015-03-11 | 2015-03-09 | 24.153 | 96,970,038 | -229,001 | 0.48% | 2,342,113,949 |
| 2015-03-10 | 2015-03-06 | 24.331 | 97,199,039 | -1,146,512 | 0.48% | 2,364,938,888 |
| 2015-03-09 | 2015-03-05 | 24.197 | 98,345,551 | -609,218 | 0.49% | 2,379,711,135 |
| 2015-03-06 | 2015-03-04 | 24.375 | 98,954,769 | -2,023,735 | 0.49% | 2,412,058,924 |
| 2015-03-05 | 2015-03-03 | 24.598 | 100,978,504 | -16,896,499 | 0.50% | 2,483,846,132 |
| 2015-03-04 | 2015-03-02 | 24.865 | 117,875,003 | -3,125,230 | 0.59% | 2,930,921,252 |
| 2015-03-03 | 2015-02-27 | 24.776 | 121,000,233 | -3,990,165 | 0.60% | 2,997,864,691 |
| 2015-03-02 | 2015-02-26 | 24.820 | 124,990,398 | -2,328,392 | 0.62% | 3,102,283,444 |
| 2015-02-27 | 2015-02-25 | 24.242 | 127,318,790 | +5,656,109 | 0.63% | 3,086,452,730 |
| 2015-02-26 | 2015-02-24 | 24.375 | 121,662,681 | +618,778 | 0.61% | 2,965,572,639 |
| 2015-02-25 | 2015-02-23 | 24.598 | 121,043,903 | -1,243,546 | 0.60% | 2,977,410,224 |
| 2015-02-24 | 2015-02-18 | 25.309 | 122,287,449 | +2,093,388 | 0.61% | 3,095,029,387 |
| 2015-02-23 | 2015-02-16 | 24.598 | 120,194,061 | +10,112,665 | 0.60% | 2,956,506,005 |
| 2015-02-17 | 2015-02-13 | 24.331 | 110,081,396 | +2,189,557 | 0.55% | 2,678,378,067 |
| 2015-02-16 | 2015-02-12 | 23.842 | 107,891,839 | +712,566 | 0.54% | 2,572,314,173 |
| 2015-02-13 | 2015-02-11 | 24.064 | 107,179,273 | +5,594,718 | 0.53% | 2,579,162,450 |
| 2015-02-12 | 2015-02-10 | 24.331 | 101,584,555 | +1,106,016 | 0.51% | 2,471,642,385 |
| 2015-02-11 | 2015-02-09 | 24.331 | 100,478,539 | +6,102,317 | 0.50% | 2,444,732,034 |
| 2015-02-10 | 2015-02-06 | 24.420 | 94,376,222 | -6,315,096 | 0.47% | 2,304,653,067 |
| 2015-02-09 | 2015-02-05 | 24.153 | 100,691,318 | +1,526,864 | 0.50% | 2,431,993,895 |
| 2015-02-06 | 2015-02-04 | 24.687 | 99,164,454 | +178,975 | 0.49% | 2,448,046,334 |
| 2015-02-05 | 2015-02-03 | 23.664 | 98,985,479 | +10,510,896 | 0.49% | 2,342,360,558 |
| 2015-02-04 | 2015-02-02 | 22.863 | 88,474,583 | +3,838,944 | 0.44% | 2,022,796,850 |
| 2015-02-03 | 2015-01-30 | 22.641 | 84,635,639 | +674,581 | 0.42% | 1,916,203,747 |
| 2015-02-02 | 2015-01-29 | 22.685 | 83,961,058 | +2,198,649 | 0.42% | 1,904,665,450 |
| 2015-01-30 | 2015-01-28 | 23.263 | 81,762,409 | +1,347,239 | 0.41% | 1,902,067,797 |
| 2015-01-29 | 2015-01-27 | 23.308 | 80,415,170 | -1,975,731 | 0.40% | 1,874,303,416 |
| 2015-01-28 | 2015-01-26 | 23.441 | 82,390,901 | -1,914,037 | 0.41% | 1,931,347,815 |
| 2015-01-27 | 2015-01-23 | 23.753 | 84,304,938 | +1,960,509 | 0.42% | 2,002,464,823 |
| 2015-01-26 | 2015-01-22 | 23.619 | 82,344,429 | -415,160 | 0.41% | 1,944,909,370 |
| 2015-01-23 | 2015-01-21 | 23.397 | 82,759,589 | +335,372 | 0.41% | 1,936,309,136 |
| 2015-01-22 | 2015-01-20 | 23.441 | 82,424,217 | -3,392,045 | 0.41% | 1,932,128,785 |
| 2015-01-21 | 2015-01-19 | 23.486 | 85,816,262 | +3,388,584 | 0.43% | 2,015,459,805 |
| 2015-01-20 | 2015-01-16 | 23.174 | 82,427,678 | +1,868,033 | 0.41% | 1,910,211,320 |
| 2015-01-19 | 2015-01-15 | 23.263 | 80,559,645 | +2,158,804 | 0.40% | 1,874,087,474 |
| 2015-01-16 | 2015-01-14 | 23.085 | 78,400,841 | -1,215,948 | 0.39% | 1,809,917,188 |
| 2015-01-15 | 2015-01-13 | 23.263 | 79,616,789 | -27,451 | 0.40% | 1,852,153,481 |
| 2015-01-14 | 2015-01-12 | 23.664 | 79,644,240 | +672,967 | 0.40% | 1,884,675,695 |
| 2015-01-13 | 2015-01-09 | 23.619 | 78,971,273 | +3,510,328 | 0.39% | 1,865,238,131 |
| 2015-01-12 | 2015-01-08 | 23.263 | 75,460,945 | -874,984 | 0.38% | 1,755,474,615 |
| 2015-01-09 | 2015-01-07 | 22.863 | 76,335,929 | +11,373 | 0.38% | 1,745,270,466 |
| 2015-01-08 | 2015-01-06 | 22.908 | 76,324,556 | -200,051 | 0.38% | 1,748,405,407 |
| 2015-01-07 | 2015-01-05 | 23.664 | 76,524,607 | +1,175,836 | 0.38% | 1,810,853,703 |
| 2015-01-06 | 2015-01-02 | 23.619 | 75,348,771 | +3,514,600 | 0.38% | 1,779,677,539 |
| 2015-01-05 | 2014-12-31 | 23.219 | 71,834,171 | +5,059,365 | 0.36% | 1,667,908,463 |
| 2015-01-02 | 2014-12-29 | 23.886 | 66,774,806 | -4,928,039 | 0.33% | 1,594,988,462 |
| 2014-12-30 | 2014-12-24 | 23.486 | 71,702,845 | -4,242,826 | 0.36% | 1,683,995,535 |
| 2014-12-29 | 2014-12-22 | 23.619 | 75,945,671 | +7,970,833 | 0.38% | 1,793,775,838 |
| 2014-12-23 | 2014-12-19 | 22.507 | 67,974,838 | -10,545,800 | 0.34% | 1,529,922,118 |
| 2014-12-22 | 2014-12-18 | 22.463 | 78,520,638 | +7,447,995 | 0.39% | 1,763,785,724 |
| 2014-12-19 | 2014-12-17 | 21.951 | 71,072,643 | +5,979,080 | 0.35% | 1,560,128,061 |
| 2014-12-18 | 2014-12-16 | 21.795 | 65,093,563 | -2,293,629 | 0.32% | 1,418,746,324 |
| 2014-12-17 | 2014-12-15 | 22.552 | 67,387,192 | +1,805,700 | 0.34% | 1,519,693,285 |
| 2014-12-16 | 2014-12-12 | 22.374 | 65,581,492 | +1,120,878 | 0.33% | 1,467,303,330 |
| 2014-12-15 | 2014-12-11 | 22.374 | 64,460,614 | -124,579 | 0.32% | 1,442,225,095 |
| 2014-12-12 | 2014-12-10 | 22.730 | 64,585,193 | +1,929,136 | 0.32% | 1,467,994,698 |
| 2014-12-11 | 2014-12-09 | 22.374 | 62,656,057 | +6,357,587 | 0.31% | 1,401,850,404 |
| 2014-12-10 | 2014-12-08 | 23.397 | 56,298,470 | +1,259,795 | 0.28% | 1,317,203,760 |
| 2014-12-09 | 2014-12-05 | 23.975 | 55,038,675 | -4,610,535 | 0.27% | 1,319,554,587 |
| 2014-12-08 | 2014-12-04 | 24.420 | 59,649,210 | +437,921 | 0.30% | 1,456,624,686 |
| 2014-12-05 | 2014-12-03 | 23.308 | 59,211,289 | +10,192,624 | 0.29% | 1,380,086,882 |
| 2014-12-04 | 2014-12-02 | 24.108 | 49,018,665 | -1,020,982 | 0.24% | 1,181,765,728 |
| 2014-12-03 | 2014-12-01 | 23.842 | 50,039,647 | -6,087,202 | 0.25% | 1,193,025,296 |
| 2014-12-02 | 2014-11-28 | 25.220 | 56,126,849 | -9,719,394 | 0.28% | 1,415,547,169 |
| 2014-12-01 | 2014-11-27 | 26.688 | 65,846,243 | -2,128,567 | 0.33% | 1,757,328,191 |
| 2014-11-28 | 2014-11-26 | 26.866 | 67,974,810 | -2,566,508 | 0.34% | 1,826,230,393 |
| 2014-11-27 | 2014-11-25 | 27.133 | 70,541,318 | +1,308,805 | 0.35% | 1,914,009,240 |
| 2014-11-26 | 2014-11-24 | 27.267 | 69,232,513 | -6,320,995 | 0.34% | 1,887,735,729 |
| 2014-11-25 | 2014-11-21 | 26.421 | 75,553,508 | +2,031,997 | 0.38% | 1,996,235,175 |
| 2014-11-24 | 2014-11-20 | 25.532 | 73,521,511 | -1,674,980 | 0.37% | 1,877,141,199 |
| 2014-11-21 | 2014-11-19 | 25.043 | 75,196,491 | +1,202,714 | 0.37% | 1,883,113,926 |
| 2014-11-20 | 2014-11-18 | 25.265 | 73,993,777 | -2,522,376 | 0.37% | 1,869,451,305 |
| 2014-11-19 | 2014-11-17 | 25.843 | 76,516,153 | +2,193,745 | 0.38% | 1,977,424,381 |
| 2014-11-18 | 2014-11-14 | 25.799 | 74,322,408 | -1,743,047 | 0.37% | 1,917,425,024 |
| 2014-11-17 | 2014-11-13 | 26.066 | 76,065,455 | -75,002 | 0.38% | 1,982,694,075 |
| 2014-11-14 | 2014-11-12 | 26.333 | 76,140,457 | +371,027 | 0.38% | 2,004,969,688 |
| 2014-11-13 | 2014-11-11 | 26.333 | 75,769,430 | -1,209,279 | 0.38% | 1,995,199,614 |
| 2014-11-12 | 2014-11-10 | 26.555 | 76,978,709 | -2,727,021 | 0.38% | 2,044,163,266 |
| 2014-11-11 | 2014-11-07 | 26.199 | 79,705,730 | +698,915 | 0.40% | 2,088,216,215 |
| 2014-11-10 | 2014-11-06 | 26.199 | 79,006,815 | +6,429,007 | 0.39% | 2,069,905,290 |
| 2014-11-07 | 2014-11-05 | 25.977 | 72,577,808 | -4,533,923 | 0.36% | 1,885,329,746 |
| 2014-11-06 | 2014-11-04 | 26.733 | 77,111,731 | -2,423,995 | 0.38% | 2,061,415,558 |
| 2014-11-05 | 2014-11-03 | 27.089 | 79,535,726 | -1,795,196 | 0.40% | 2,154,518,202 |
| 2014-11-04 | 2014-10-31 | 27.089 | 81,330,922 | -369,209 | 0.41% | 2,203,147,700 |
| 2014-11-03 | 2014-10-30 | 26.688 | 81,700,131 | -5,707,314 | 0.41% | 2,180,442,450 |
| 2014-10-31 | 2014-10-29 | 27.934 | 87,407,445 | +1,850,148 | 0.44% | 2,441,623,490 |
| 2014-10-30 | 2014-10-28 | 27.667 | 85,557,297 | -1,858,729 | 0.43% | 2,367,107,958 |
| 2014-10-29 | 2014-10-27 | 27.400 | 87,416,026 | +1,053,755 | 0.44% | 2,395,203,384 |
| 2014-10-28 | 2014-10-24 | 27.667 | 86,362,271 | -1,307,119 | 0.43% | 2,389,379,119 |
| 2014-10-27 | 2014-10-23 | 27.667 | 87,669,390 | +1,835,879 | 0.44% | 2,425,543,092 |
| 2014-10-24 | 2014-10-22 | 28.112 | 85,833,511 | -1,256,047 | 0.43% | 2,412,929,211 |
| 2014-10-23 | 2014-10-21 | 27.756 | 87,089,558 | -45,114 | 0.43% | 2,417,248,511 |
| 2014-10-22 | 2014-10-20 | 27.889 | 87,134,672 | -2,888,215 | 0.43% | 2,430,128,097 |
| 2014-10-21 | 2014-10-17 | 27.711 | 90,022,887 | -802,666 | 0.45% | 2,494,661,406 |
| 2014-10-20 | 2014-10-16 | 26.688 | 90,825,553 | +6,626,261 | 0.45% | 2,423,984,991 |
| 2014-10-17 | 2014-10-15 | 27.267 | 84,199,292 | +58,963 | 0.42% | 2,295,829,011 |
| 2014-10-16 | 2014-10-14 | 27.845 | 84,140,329 | +4,608,652 | 0.42% | 2,342,875,249 |
| 2014-10-15 | 2014-10-13 | 28.734 | 79,531,677 | -5,874,372 | 0.40% | 2,285,300,335 |
| 2014-10-14 | 2014-10-10 | 28.734 | 85,406,049 | -5,433,076 | 0.43% | 2,454,097,282 |
| 2014-10-13 | 2014-10-09 | 29.935 | 90,839,125 | -135,209 | 0.45% | 2,719,309,449 |
| 2014-10-10 | 2014-10-08 | 29.669 | 90,974,334 | +1,812,536 | 0.45% | 2,699,077,433 |
| 2014-10-09 | 2014-10-07 | 30.069 | 89,161,798 | -6,059,965 | 0.44% | 2,680,995,832 |
| 2014-10-08 | 2014-10-06 | 29.624 | 95,221,763 | +4,432,813 | 0.47% | 2,820,857,011 |
| 2014-10-07 | 2014-10-03 | 29.224 | 90,788,950 | -368,964 | 0.45% | 2,653,193,888 |
| 2014-10-06 | 2014-09-30 | 29.624 | 91,157,914 | +2,084,478 | 0.45% | 2,700,469,228 |
| 2014-10-03 | 2014-09-29 | 30.158 | 89,073,436 | -3,172,858 | 0.44% | 2,686,262,965 |
| 2014-09-30 | 2014-09-26 | 30.870 | 92,246,294 | +1,769,810 | 0.46% | 2,847,600,254 |
| 2014-09-29 | 2014-09-25 | 31.003 | 90,476,484 | +665,520 | 0.45% | 2,805,040,386 |
| 2014-09-26 | 2014-09-24 | 31.492 | 89,810,964 | +599,832 | 0.45% | 2,828,350,585 |
| 2014-09-25 | 2014-09-23 | 31.047 | 89,211,132 | +2,041,104 | 0.44% | 2,769,778,871 |
| 2014-09-24 | 2014-09-22 | 31.359 | 87,170,028 | -549,096 | 0.43% | 2,733,549,406 |
| 2014-09-23 | 2014-09-19 | 31.359 | 87,719,124 | -2,438,414 | 0.44% | 2,750,768,410 |
| 2014-09-22 | 2014-09-18 | 31.715 | 90,157,538 | +8,440,301 | 0.45% | 2,859,316,291 |
| 2014-09-19 | 2014-09-17 | 32.159 | 81,717,237 | -6,655,192 | 0.41% | 2,627,983,272 |
| 2014-09-18 | 2014-09-16 | 31.537 | 88,372,429 | +3,760,008 | 0.44% | 2,786,978,719 |
| 2014-09-17 | 2014-09-15 | 31.359 | 84,612,421 | +9,528,490 | 0.42% | 2,653,345,863 |
| 2014-09-16 | 2014-09-12 | 31.804 | 75,083,931 | -134,529 | 0.37% | 2,387,941,422 |
| 2014-09-15 | 2014-09-11 | 32.560 | 75,218,460 | +19,074,024 | 0.37% | 2,449,097,888 |
| 2014-09-12 | 2014-09-10 | 34.059 | 56,144,436 | +1,047,900 | 0.28% | 1,912,239,294 |
| 2014-09-11 | 2014-09-08 | 35.235 | 55,096,536 | -20,870,053 | 0.27% | 1,941,343,076 |
| 2014-09-10 | 2014-09-05 | 34.964 | 75,966,589 | -7,845,356 | 0.38% | 2,656,089,218 |
| 2014-09-08 | 2014-09-04 | 35.145 | 83,811,945 | +7,773,928 | 0.42% | 2,945,557,308 |
| 2014-09-05 | 2014-09-03 | 35.461 | 76,038,017 | -1,633,329 | 0.39% | 2,696,419,030 |
| 2014-09-04 | 2014-09-02 | 34.964 | 77,671,346 | +3,071,133 | 0.39% | 2,715,694,194 |
| 2014-09-03 | 2014-09-01 | 35.371 | 74,600,213 | +612,816 | 0.38% | 2,638,683,851 |
| 2014-09-02 | 2014-08-29 | 35.235 | 73,987,397 | -4,110,423 | 0.37% | 2,606,968,266 |
| 2014-09-01 | 2014-08-28 | 34.240 | 78,097,820 | +2,828,276 | 0.40% | 2,674,085,748 |
| 2014-08-29 | 2014-08-27 | 34.285 | 75,269,544 | -2,224,835 | 0.38% | 2,580,649,535 |
| 2014-08-28 | 2014-08-26 | 34.828 | 77,494,379 | +301,671 | 0.39% | 2,698,991,185 |
| 2014-08-27 | 2014-08-25 | 34.602 | 77,192,708 | +2,496,443 | 0.39% | 2,671,026,830 |
| 2014-08-26 | 2014-08-22 | 34.195 | 74,696,265 | +2,834,531 | 0.38% | 2,554,237,170 |
| 2014-08-25 | 2014-08-21 | 34.331 | 71,861,734 | +5,549,290 | 0.36% | 2,467,061,676 |
| 2014-08-22 | 2014-08-20 | 34.285 | 66,312,444 | +4,321,560 | 0.34% | 2,273,551,408 |
| 2014-08-21 | 2014-08-19 | 34.828 | 61,990,884 | -3,014,909 | 0.31% | 2,159,032,069 |
| 2014-08-20 | 2014-08-18 | 34.466 | 65,005,793 | -4,787,339 | 0.33% | 2,240,513,528 |
| 2014-08-19 | 2014-08-15 | 33.245 | 69,793,132 | -3,150,914 | 0.35% | 2,320,280,903 |
| 2014-08-18 | 2014-08-14 | 33.109 | 72,944,046 | -1,558,831 | 0.37% | 2,415,135,315 |
| 2014-08-15 | 2014-08-13 | 32.883 | 74,502,877 | -162,679 | 0.38% | 2,449,897,944 |
| 2014-08-14 | 2014-08-12 | 32.431 | 74,665,556 | +1,886,684 | 0.38% | 2,421,475,045 |
| 2014-08-13 | 2014-08-11 | 32.431 | 72,778,872 | +1,704,697 | 0.37% | 2,360,288,087 |
| 2014-08-12 | 2014-08-08 | 32.024 | 71,074,175 | -1,624,278 | 0.36% | 2,276,070,047 |
| 2014-08-11 | 2014-08-07 | 31.481 | 72,698,453 | +997,825 | 0.37% | 2,288,626,633 |
| 2014-08-08 | 2014-08-06 | 31.617 | 71,700,628 | +504,954 | 0.36% | 2,266,943,383 |
| 2014-08-07 | 2014-08-05 | 31.752 | 71,195,674 | -2,135,993 | 0.36% | 2,260,639,212 |
| 2014-08-06 | 2014-08-04 | 31.888 | 73,331,667 | -2,954,093 | 0.37% | 2,338,412,981 |
| 2014-08-05 | 2014-08-01 | 31.164 | 76,285,760 | +139,443 | 0.39% | 2,377,405,361 |
| 2014-08-04 | 2014-07-31 | 31.391 | 76,146,317 | -3,764,748 | 0.39% | 2,390,280,737 |
| 2014-08-01 | 2014-07-30 | 31.572 | 79,911,065 | +6,401,712 | 0.40% | 2,522,916,516 |
| 2014-07-31 | 2014-07-29 | 31.255 | 73,509,353 | -1,663,917 | 0.37% | 2,297,529,975 |
| 2014-07-30 | 2014-07-28 | 31.617 | 75,173,270 | +522,902 | 0.38% | 2,376,737,161 |
| 2014-07-29 | 2014-07-25 | 31.707 | 74,650,368 | +2,154,755 | 0.38% | 2,366,957,770 |
| 2014-07-28 | 2014-07-24 | 31.481 | 72,495,613 | +4,689,941 | 0.37% | 2,282,241,008 |
| 2014-07-25 | 2014-07-23 | 31.391 | 67,805,672 | -4,674,455 | 0.34% | 2,128,462,649 |
| 2014-07-24 | 2014-07-22 | 31.029 | 72,480,127 | +2,474,475 | 0.37% | 2,248,969,677 |
| 2014-07-23 | 2014-07-21 | 30.441 | 70,005,652 | -461,903 | 0.35% | 2,131,025,799 |
| 2014-07-22 | 2014-07-18 | 30.486 | 70,467,555 | +1,367,076 | 0.36% | 2,148,273,831 |
| 2014-07-21 | 2014-07-17 | 30.667 | 69,100,479 | +4,285,197 | 0.35% | 2,119,099,214 |
| 2014-07-18 | 2014-07-16 | 30.486 | 64,815,282 | -1,899,503 | 0.33% | 1,975,958,641 |
| 2014-07-17 | 2014-07-15 | 30.441 | 66,714,785 | +1,416,371 | 0.34% | 2,030,849,281 |
| 2014-07-16 | 2014-07-14 | 30.215 | 65,298,414 | -1,075,342 | 0.33% | 1,972,966,150 |
| 2014-07-15 | 2014-07-11 | 30.260 | 66,373,756 | +2,226,250 | 0.34% | 2,008,459,371 |
| 2014-07-14 | 2014-07-10 | 30.396 | 64,147,506 | -743,603 | 0.32% | 1,949,797,852 |
| 2014-07-11 | 2014-07-09 | 30.441 | 64,891,109 | +5,227,008 | 0.33% | 1,975,335,183 |
| 2014-07-10 | 2014-07-08 | 30.848 | 59,664,101 | -446,398 | 0.30% | 1,840,509,292 |
| 2014-07-09 | 2014-07-07 | 30.757 | 60,110,499 | -1,486,131 | 0.30% | 1,848,841,941 |
| 2014-07-08 | 2014-07-04 | 30.938 | 61,596,630 | -438,193 | 0.31% | 1,905,695,869 |
| 2014-07-07 | 2014-07-03 | 31.752 | 62,034,823 | +482,542 | 0.31% | 1,969,759,475 |
| 2014-07-04 | 2014-07-02 | 31.843 | 61,552,281 | -1,374,540 | 0.31% | 1,960,005,768 |
| 2014-07-03 | 2014-06-30 | 31.481 | 62,926,821 | -2,200,643 | 0.32% | 1,981,004,994 |
| 2014-07-02 | 2014-06-27 | 31.345 | 65,127,464 | -3,267,241 | 0.33% | 2,041,446,208 |
| 2014-06-30 | 2014-06-26 | 31.255 | 68,394,705 | -1,717,224 | 0.35% | 2,137,671,990 |
| 2014-06-27 | 2014-06-25 | 30.486 | 70,111,929 | +987,706 | 0.36% | 2,137,432,217 |
| 2014-06-26 | 2014-06-24 | 30.667 | 69,124,223 | -818,138 | 0.35% | 2,119,827,369 |
| 2014-06-25 | 2014-06-23 | 31.119 | 69,942,361 | +2,407,008 | 0.35% | 2,176,553,092 |
| 2014-06-24 | 2014-06-20 | 31.798 | 67,535,353 | -1,583,899 | 0.34% | 2,147,469,665 |
| 2014-06-23 | 2014-06-19 | 31.933 | 69,119,252 | -1,541,431 | 0.35% | 2,207,213,121 |
| 2014-06-20 | 2014-06-18 | 31.752 | 70,660,683 | -1,474,596 | 0.36% | 2,243,651,921 |
| 2014-06-19 | 2014-06-17 | 31.617 | 72,135,279 | +2,678,273 | 0.37% | 2,280,685,651 |
| 2014-06-18 | 2014-06-16 | 31.436 | 69,457,006 | +277,203 | 0.35% | 2,183,440,702 |
| 2014-06-17 | 2014-06-13 | 31.345 | 69,179,803 | +2,283,970 | 0.35% | 2,168,468,382 |
| 2014-06-16 | 2014-06-12 | 30.757 | 66,895,833 | -1,357,081 | 0.34% | 2,057,541,091 |
| 2014-06-13 | 2014-06-11 | 30.486 | 68,252,914 | +5,529,945 | 0.35% | 2,080,758,287 |
| 2014-06-12 | 2014-06-10 | 30.757 | 62,722,969 | +20,639,861 | 0.32% | 1,929,194,694 |
| 2014-06-11 | 2014-06-09 | 30.034 | 42,083,108 | +2,953,089 | 0.21% | 1,263,910,799 |
| 2014-06-10 | 2014-06-06 | 29.762 | 39,130,019 | -2,530,832 | 0.20% | 1,164,599,209 |
| 2014-06-09 | 2014-06-05 | 30.034 | 41,660,851 | +14,456,393 | 0.21% | 1,251,228,866 |
| 2014-06-06 | 2014-06-04 | 31.453 | 27,204,458 | -2,060,073 | 0.14% | 855,670,652 |
| 2014-06-05 | 2014-06-03 | 31.592 | 29,264,531 | -1,205,140 | 0.15% | 924,533,660 |
| 2014-06-04 | 2014-05-30 | 30.805 | 30,469,671 | -284,983 | 0.16% | 938,612,200 |
| 2014-06-03 | 2014-05-29 | 31.453 | 30,754,654 | -12,232,028 | 0.16% | 967,336,119 |
| 2014-05-30 | 2014-05-28 | 32.009 | 42,986,682 | -435,848 | 0.22% | 1,375,969,339 |
| 2014-05-29 | 2014-05-27 | 31.639 | 43,422,530 | -1,781,117 | 0.23% | 1,373,828,786 |
| 2014-05-28 | 2014-05-26 | 31.407 | 45,203,647 | +779,303 | 0.23% | 1,419,711,019 |
| 2014-05-27 | 2014-05-23 | 31.546 | 44,424,344 | -6,142,358 | 0.23% | 1,401,409,057 |
| 2014-05-26 | 2014-05-22 | 31.546 | 50,566,702 | +303,551 | 0.26% | 1,595,175,702 |
| 2014-05-23 | 2014-05-21 | 31.083 | 50,263,151 | -2,614,331 | 0.26% | 1,562,316,486 |
| 2014-05-22 | 2014-05-20 | 30.666 | 52,877,482 | +3,571,126 | 0.27% | 1,621,532,061 |
| 2014-05-21 | 2014-05-19 | 30.758 | 49,306,356 | -6,934,447 | 0.26% | 1,516,588,543 |
| 2014-05-20 | 2014-05-16 | 30.805 | 56,240,803 | -569,051 | 0.29% | 1,732,486,833 |
| 2014-05-19 | 2014-05-15 | 30.758 | 56,809,854 | -1,769,515 | 0.29% | 1,747,384,733 |
| 2014-05-16 | 2014-05-14 | 30.805 | 58,579,369 | +7,472,449 | 0.30% | 1,804,525,897 |
| 2014-05-15 | 2014-05-13 | 30.342 | 51,106,920 | +976,074 | 0.27% | 1,550,664,316 |
| 2014-05-14 | 2014-05-12 | 30.017 | 50,130,846 | -1,762,873 | 0.26% | 1,504,793,214 |
| 2014-05-13 | 2014-05-09 | 29.739 | 51,893,719 | -248,330 | 0.27% | 1,543,286,682 |
| 2014-05-12 | 2014-05-08 | 29.786 | 52,142,049 | +174,151 | 0.27% | 1,553,087,237 |
| 2014-05-09 | 2014-05-07 | 28.952 | 51,967,898 | -20,709 | 0.27% | 1,504,568,457 |
| 2014-05-08 | 2014-05-05 | 29.230 | 51,988,607 | +201,972 | 0.27% | 1,519,617,634 |
| 2014-05-07 | 2014-05-02 | 29.508 | 51,786,635 | +1,195,020 | 0.27% | 1,528,107,506 |
| 2014-05-05 | 2014-04-30 | 29.693 | 50,591,615 | +674,087 | 0.26% | 1,502,219,369 |
| 2014-05-02 | 2014-04-29 | 30.017 | 49,917,528 | +334,404 | 0.26% | 1,498,389,981 |
| 2014-04-30 | 2014-04-28 | 29.369 | 49,583,124 | -437,046 | 0.26% | 1,456,196,318 |
| 2014-04-29 | 2014-04-25 | 29.045 | 50,020,170 | -13,956,031 | 0.26% | 1,452,812,235 |
| 2014-04-28 | 2014-04-24 | 29.415 | 63,976,201 | -94,050 | 0.33% | 1,881,867,132 |
| 2014-04-25 | 2014-04-23 | 29.600 | 64,070,251 | -2,075,507 | 0.33% | 1,896,505,332 |
| 2014-04-24 | 2014-04-22 | 29.971 | 66,145,758 | -2,156,600 | 0.34% | 1,982,453,744 |
| 2014-04-23 | 2014-04-17 | 29.832 | 68,302,358 | -3,079,174 | 0.35% | 2,037,597,264 |
| 2014-04-22 | 2014-04-16 | 29.415 | 71,381,532 | +304,649 | 0.37% | 2,099,695,775 |
| 2014-04-17 | 2014-04-15 | 29.322 | 71,076,883 | -2,680,824 | 0.37% | 2,084,149,500 |
| 2014-04-16 | 2014-04-14 | 30.017 | 73,757,707 | +1,967,668 | 0.38% | 2,214,008,058 |
| 2014-04-15 | 2014-04-11 | 29.647 | 71,790,039 | -5,446,250 | 0.37% | 2,128,339,708 |
| 2014-04-14 | 2014-04-10 | 29.647 | 77,236,289 | -2,154,755 | 0.40% | 2,289,803,197 |
| 2014-04-11 | 2014-04-09 | 29.369 | 79,391,044 | +591,956 | 0.41% | 2,331,618,837 |
| 2014-04-10 | 2014-04-08 | 29.137 | 78,799,088 | -1,173,142 | 0.41% | 2,295,982,751 |
| 2014-04-09 | 2014-04-07 | 28.303 | 79,972,230 | -84,113 | 0.41% | 2,263,482,812 |
| 2014-04-08 | 2014-04-04 | 27.840 | 80,056,343 | +1,758,018 | 0.42% | 2,228,778,984 |
| 2014-04-07 | 2014-04-03 | 27.377 | 78,298,325 | +1,299,899 | 0.41% | 2,143,565,392 |
| 2014-04-04 | 2014-04-02 | 27.099 | 76,998,426 | +3,569,164 | 0.40% | 2,086,577,394 |
| 2014-04-03 | 2014-04-01 | 27.053 | 73,429,262 | +1,252,542 | 0.38% | 1,986,455,291 |
| 2014-04-02 | 2014-03-31 | 27.006 | 72,176,720 | -7,850,152 | 0.37% | 1,949,227,282 |
| 2014-04-01 | 2014-03-28 | 28.535 | 80,026,872 | +899,284 | 0.42% | 2,283,564,793 |
| 2014-03-31 | 2014-03-27 | 28.211 | 79,127,588 | +772,269 | 0.41% | 2,232,245,749 |
| 2014-03-28 | 2014-03-26 | 27.886 | 78,355,319 | +7,740,146 | 0.41% | 2,185,051,909 |
| 2014-03-27 | 2014-03-25 | 27.701 | 70,615,173 | +3,837,070 | 0.37% | 1,956,122,263 |
| 2014-03-26 | 2014-03-24 | 28.257 | 66,778,103 | -3,460,395 | 0.35% | 1,886,951,324 |
| 2014-03-25 | 2014-03-21 | 27.609 | 70,238,498 | +669,715 | 0.36% | 1,939,180,611 |
| 2014-03-24 | 2014-03-20 | 26.914 | 69,568,783 | +3,107,438 | 0.36% | 1,872,351,241 |
| 2014-03-21 | 2014-03-19 | 27.238 | 66,461,345 | -1,848,826 | 0.34% | 1,810,269,509 |
| 2014-03-20 | 2014-03-18 | 26.867 | 68,310,171 | +1,100,202 | 0.35% | 1,835,313,041 |
| 2014-03-19 | 2014-03-17 | 26.775 | 67,209,969 | +1,237,088 | 0.35% | 1,799,526,796 |
| 2014-03-18 | 2014-03-14 | 26.914 | 65,972,881 | +3,637,681 | 0.34% | 1,775,572,323 |
| 2014-03-17 | 2014-03-13 | 26.821 | 62,335,200 | +110,289 | 0.32% | 1,671,893,870 |
| 2014-03-14 | 2014-03-12 | 27.053 | 62,224,911 | +1,041,563 | 0.32% | 1,683,348,032 |
| 2014-03-13 | 2014-03-11 | 27.238 | 61,183,348 | +2,729,371 | 0.32% | 1,666,507,793 |
| 2014-03-12 | 2014-03-10 | 27.979 | 58,453,977 | +2,380,239 | 0.30% | 1,635,489,602 |
| 2014-03-11 | 2014-03-07 | 28.813 | 56,073,738 | +1,144,769 | 0.29% | 1,615,647,739 |
| 2014-03-10 | 2014-03-06 | 29.045 | 54,928,969 | +633,130 | 0.28% | 1,595,385,986 |
| 2014-03-07 | 2014-03-05 | 28.628 | 54,295,839 | +111,118 | 0.28% | 1,554,360,703 |
| 2014-03-06 | 2014-03-04 | 29.137 | 54,184,721 | +1,095,277 | 0.28% | 1,578,789,653 |
| 2014-03-05 | 2014-03-03 | 29.091 | 53,089,444 | +1,855,698 | 0.28% | 1,544,417,113 |
| 2014-03-04 | 2014-02-28 | 29.461 | 51,233,746 | -287,370 | 0.27% | 1,509,419,690 |
| 2014-03-03 | 2014-02-27 | 29.554 | 51,521,116 | +28,800 | 0.27% | 1,522,659,249 |
| 2014-02-28 | 2014-02-26 | 29.045 | 51,492,316 | +4,624,657 | 0.27% | 1,495,570,021 |
| 2014-02-27 | 2014-02-25 | 28.859 | 46,867,659 | -2,948,864 | 0.24% | 1,352,564,836 |
| 2014-02-26 | 2014-02-24 | 28.396 | 49,816,523 | -359,272 | 0.26% | 1,414,590,285 |
| 2014-02-25 | 2014-02-21 | 28.720 | 50,175,795 | +118,191 | 0.26% | 1,441,062,232 |
| 2014-02-24 | 2014-02-20 | 28.581 | 50,057,604 | +576,196 | 0.26% | 1,430,711,298 |
| 2014-02-21 | 2014-02-19 | 29.230 | 49,481,408 | +725,509 | 0.26% | 1,446,332,658 |
| 2014-02-20 | 2014-02-18 | 29.600 | 48,755,899 | -1,128,636 | 0.25% | 1,443,194,321 |
| 2014-02-19 | 2014-02-17 | 29.693 | 49,884,535 | -635,133 | 0.26% | 1,481,224,007 |
| 2014-02-18 | 2014-02-14 | 29.508 | 50,519,668 | -5,190,781 | 0.26% | 1,490,722,150 |
| 2014-02-17 | 2014-02-13 | 29.322 | 55,710,449 | -4,353,540 | 0.29% | 1,633,567,758 |
| 2014-02-14 | 2014-02-12 | 30.017 | 60,063,989 | +2,082,374 | 0.31% | 1,802,959,460 |
| 2014-02-13 | 2014-02-11 | 29.369 | 57,981,615 | -12,062,430 | 0.30% | 1,702,849,829 |
| 2014-02-12 | 2014-02-10 | 28.025 | 70,044,045 | +1,423,094 | 0.36% | 1,963,013,912 |
| 2014-02-11 | 2014-02-07 | 28.072 | 68,620,951 | -258,131 | 0.36% | 1,926,309,831 |
| 2014-02-10 | 2014-02-06 | 27.006 | 68,879,082 | -9,298,097 | 0.36% | 1,860,170,229 |
| 2014-02-07 | 2014-02-05 | 26.821 | 78,177,179 | +3,241,627 | 0.41% | 2,096,791,962 |
| 2014-02-06 | 2014-02-04 | 26.728 | 74,935,552 | +1,491,231 | 0.39% | 2,002,905,727 |
| 2014-02-05 | 2014-01-30 | 28.257 | 73,444,321 | +2,223,912 | 0.38% | 2,075,318,892 |
| 2014-02-04 | 2014-01-28 | 28.164 | 71,220,409 | +938,349 | 0.37% | 2,005,879,441 |
| 2014-01-29 | 2014-01-27 | 28.303 | 70,282,060 | +59,086 | 0.36% | 1,989,218,443 |
| 2014-01-28 | 2014-01-24 | 29.322 | 70,222,974 | -13,590,764 | 0.36% | 2,059,110,782 |
| 2014-01-27 | 2014-01-23 | 29.508 | 83,813,738 | -2,763,713 | 0.43% | 2,473,155,519 |
| 2014-01-24 | 2014-01-22 | 29.786 | 86,577,451 | +5,877,334 | 0.45% | 2,578,769,664 |
| 2014-01-23 | 2014-01-21 | 30.295 | 80,700,117 | +4,516,056 | 0.42% | 2,444,830,175 |
| 2014-01-22 | 2014-01-20 | 32.333 | 76,184,061 | -3,912,115 | 0.40% | 2,463,294,437 |
| 2014-01-21 | 2014-01-17 | 32.102 | 80,096,176 | +841,868 | 0.42% | 2,571,235,178 |
| 2014-01-20 | 2014-01-16 | 31.870 | 79,254,308 | -1,248,471 | 0.41% | 2,525,853,170 |
| 2014-01-17 | 2014-01-15 | 32.009 | 80,502,779 | -3,999,241 | 0.42% | 2,576,829,623 |
| 2014-01-16 | 2014-01-14 | 32.056 | 84,502,020 | +2,856,932 | 0.44% | 2,708,756,520 |
| 2014-01-15 | 2014-01-13 | 32.194 | 81,645,088 | +650,556 | 0.42% | 2,628,522,207 |
| 2014-01-14 | 2014-01-10 | 31.870 | 80,994,532 | +2,364,737 | 0.42% | 2,581,314,512 |
| 2014-01-13 | 2014-01-09 | 32.148 | 78,629,795 | -4,507,789 | 0.41% | 2,527,804,009 |
| 2014-01-10 | 2014-01-08 | 32.380 | 83,137,584 | +2,541,613 | 0.43% | 2,691,977,092 |
| 2014-01-09 | 2014-01-07 | 31.639 | 80,595,971 | +373,255 | 0.42% | 2,549,945,040 |
| 2014-01-08 | 2014-01-06 | 32.056 | 80,222,716 | -1,624,389 | 0.42% | 2,571,581,188 |
| 2014-01-07 | 2014-01-03 | 32.009 | 81,847,105 | +2,117,044 | 0.42% | 2,619,860,424 |
| 2014-01-06 | 2014-01-02 | 33.306 | 79,730,061 | -4,514,571 | 0.41% | 2,655,508,960 |
| 2014-01-03 | 2013-12-31 | 33.399 | 84,244,632 | -6,644,736 | 0.44% | 2,813,677,299 |
| 2014-01-02 | 2013-12-27 | 33.167 | 90,889,368 | -4,430,321 | 0.47% | 3,014,552,768 |
| 2013-12-30 | 2013-12-24 | 33.214 | 95,319,689 | -2,365,725 | 0.49% | 3,165,909,943 |
| 2013-12-27 | 2013-12-20 | 32.750 | 97,685,414 | +1,219,068 | 0.51% | 3,199,233,359 |
| 2013-12-23 | 2013-12-19 | 32.797 | 96,466,346 | -771,665 | 0.50% | 3,163,777,044 |
| 2013-12-20 | 2013-12-18 | 32.982 | 97,238,011 | +2,673,750 | 0.50% | 3,207,102,533 |
| 2013-12-19 | 2013-12-17 | 32.843 | 94,564,261 | +3,821,593 | 0.49% | 3,105,775,449 |
| 2013-12-18 | 2013-12-16 | 34.047 | 90,742,668 | -24,930,648 | 0.47% | 3,089,553,128 |
| 2013-12-17 | 2013-12-13 | 34.928 | 115,673,316 | -1,017,200 | 0.60% | 4,040,185,596 |
| 2013-12-16 | 2013-12-12 | 35.205 | 116,690,516 | +482,525 | 0.61% | 4,108,146,637 |
| 2013-12-13 | 2013-12-11 | 35.761 | 116,207,991 | +3,081,678 | 0.60% | 4,155,756,358 |
| 2013-12-12 | 2013-12-10 | 36.317 | 113,126,313 | -2,453,153 | 0.59% | 4,108,435,564 |
| 2013-12-11 | 2013-12-09 | 36.039 | 115,579,466 | +3,713,293 | 0.60% | 4,165,403,379 |
| 2013-12-10 | 2013-12-06 | 36.086 | 111,866,173 | -1,237,425 | 0.58% | 4,036,760,866 |
| 2013-12-09 | 2013-12-05 | 36.503 | 113,103,598 | +1,210,214 | 0.59% | 4,128,567,815 |
| 2013-12-06 | 2013-12-04 | 36.503 | 111,893,384 | +4,876,165 | 0.58% | 4,084,391,939 |
| 2013-12-05 | 2013-12-03 | 36.966 | 107,017,219 | -585,013 | 0.56% | 3,955,973,164 |
| 2013-12-04 | 2013-12-02 | 37.012 | 107,602,232 | +2,063,965 | 0.56% | 3,982,583,075 |
| 2013-12-03 | 2013-11-29 | 36.780 | 105,538,267 | -2,653,260 | 0.55% | 3,881,747,173 |
| 2013-12-02 | 2013-11-28 | 36.364 | 108,191,527 | +3,653,076 | 0.56% | 3,934,229,510 |
| 2013-11-29 | 2013-11-27 | 36.086 | 104,538,451 | +835,291 | 0.54% | 3,772,335,432 |
| 2013-11-28 | 2013-11-26 | 36.086 | 103,703,160 | -2,903,222 | 0.54% | 3,742,193,433 |
| 2013-11-27 | 2013-11-25 | 36.364 | 106,606,382 | +1,660,825 | 0.55% | 3,876,587,988 |
| 2013-11-26 | 2013-11-22 | 36.364 | 104,945,557 | +3,597,439 | 0.54% | 3,816,194,472 |
| 2013-11-25 | 2013-11-21 | 36.271 | 101,348,118 | +3,753,847 | 0.53% | 3,675,989,269 |
| 2013-11-22 | 2013-11-20 | 36.503 | 97,594,271 | +1,664,556 | 0.51% | 3,562,438,095 |
| 2013-11-21 | 2013-11-19 | 36.734 | 95,929,715 | -316,629 | 0.50% | 3,523,896,351 |
| 2013-11-20 | 2013-11-18 | 36.642 | 96,246,344 | -1,117,250 | 0.50% | 3,526,610,607 |
| 2013-11-19 | 2013-11-15 | 35.391 | 97,363,594 | +483,804 | 0.51% | 3,445,773,603 |
| 2013-11-18 | 2013-11-14 | 34.696 | 96,879,790 | -884,610 | 0.50% | 3,361,334,948 |
| 2013-11-15 | 2013-11-13 | 34.418 | 97,764,400 | -7,337,456 | 0.51% | 3,364,854,871 |
| 2013-11-14 | 2013-11-12 | 35.344 | 105,101,856 | +2,240,188 | 0.55% | 3,714,768,102 |
| 2013-11-13 | 2013-11-11 | 35.900 | 102,861,668 | +9,196,299 | 0.53% | 3,692,768,219 |
| 2013-11-12 | 2013-11-08 | 35.391 | 93,665,369 | -2,112,764 | 0.49% | 3,314,890,533 |
| 2013-11-11 | 2013-11-07 | 35.761 | 95,778,133 | -349,343 | 0.50% | 3,425,156,753 |
| 2013-11-08 | 2013-11-06 | 35.900 | 96,127,476 | -66,521 | 0.50% | 3,451,008,478 |
| 2013-11-07 | 2013-11-05 | 35.761 | 96,193,997 | +1,022,617 | 0.50% | 3,440,028,617 |
| 2013-11-06 | 2013-11-04 | 35.947 | 95,171,380 | +3,266,800 | 0.49% | 3,421,092,937 |
| 2013-11-05 | 2013-11-01 | 36.549 | 91,904,580 | -2,979,390 | 0.48% | 3,359,007,259 |
| 2013-11-04 | 2013-10-31 | 36.873 | 94,883,970 | -4,008,115 | 0.49% | 3,498,667,733 |
| 2013-11-01 | 2013-10-30 | 36.549 | 98,892,085 | -165,570 | 0.51% | 3,614,392,573 |
| 2013-10-31 | 2013-10-29 | 35.622 | 99,057,655 | +1,992,520 | 0.51% | 3,528,670,989 |
| 2013-10-30 | 2013-10-28 | 35.391 | 97,065,135 | +3,251,242 | 0.50% | 3,435,210,906 |
| 2013-10-29 | 2013-10-25 | 34.928 | 93,813,893 | +2,161,762 | 0.49% | 3,276,689,493 |
| 2013-10-28 | 2013-10-24 | 35.391 | 91,652,131 | -1,555,102 | 0.48% | 3,243,640,469 |
| 2013-10-25 | 2013-10-23 | 35.669 | 93,207,233 | +1,091,639 | 0.48% | 3,324,582,581 |
| 2013-10-24 | 2013-10-22 | 36.780 | 92,115,594 | +718,294 | 0.48% | 3,388,054,937 |
| 2013-10-23 | 2013-10-21 | 37.012 | 91,397,300 | +1,466,786 | 0.47% | 3,382,804,737 |
| 2013-10-22 | 2013-10-18 | 37.197 | 89,930,514 | -503,589 | 0.47% | 3,345,179,336 |
| 2013-10-21 | 2013-10-17 | 37.012 | 90,434,103 | -658,879 | 0.47% | 3,347,154,806 |
| 2013-10-18 | 2013-10-16 | 37.058 | 91,092,982 | -731,977 | 0.47% | 3,375,760,994 |
| 2013-10-17 | 2013-10-15 | 36.966 | 91,824,959 | +21,654,245 | 0.48% | 3,394,379,680 |
| 2013-10-16 | 2013-10-11 | 36.688 | 70,170,714 | +2,047,680 | 0.36% | 2,574,410,877 |
| 2013-10-15 | 2013-10-10 | 35.993 | 68,123,034 | +5,494,575 | 0.35% | 2,451,950,990 |
| 2013-10-11 | 2013-10-09 | 36.456 | 62,628,459 | -6,318,996 | 0.32% | 2,283,196,251 |
| 2013-10-10 | 2013-10-08 | 37.290 | 68,947,455 | +7,267,275 | 0.36% | 2,571,052,263 |
| 2013-10-09 | 2013-10-07 | 36.688 | 61,680,180 | -2,087,904 | 0.32% | 2,262,911,651 |
| 2013-10-08 | 2013-10-04 | 37.105 | 63,768,084 | +5,090,481 | 0.33% | 2,366,097,675 |
| 2013-10-07 | 2013-10-03 | 37.012 | 58,677,603 | +3,845,633 | 0.30% | 2,171,780,494 |
| 2013-10-04 | 2013-10-02 | 36.225 | 54,831,970 | -352,945 | 0.28% | 1,986,265,901 |
| 2013-10-03 | 2013-09-30 | 36.549 | 55,184,915 | -940,180 | 0.29% | 2,016,945,511 |
| 2013-10-02 | 2013-09-27 | 37.012 | 56,125,095 | +1,914,657 | 0.29% | 2,077,306,848 |
| 2013-09-30 | 2013-09-26 | 36.456 | 54,210,438 | +56,067 | 0.28% | 1,976,307,110 |
| 2013-09-27 | 2013-09-25 | 36.595 | 54,154,371 | -3,106,043 | 0.28% | 1,981,788,900 |
| 2013-09-26 | 2013-09-24 | 36.595 | 57,260,414 | +259,387 | 0.30% | 2,095,455,100 |
| 2013-09-25 | 2013-09-23 | 37.151 | 57,001,027 | +2,823,005 | 0.30% | 2,117,648,297 |
| 2013-09-24 | 2013-09-19 | 37.244 | 54,178,022 | +2,285,064 | 0.28% | 2,017,790,061 |
| 2013-09-23 | 2013-09-18 | 37.012 | 51,892,958 | +1,393,888 | 0.27% | 1,920,666,629 |
| 2013-09-19 | 2013-09-17 | 37.151 | 50,499,070 | +845,907 | 0.26% | 1,876,093,734 |
| 2013-09-18 | 2013-09-16 | 37.522 | 49,653,163 | +1,682,830 | 0.26% | 1,863,068,068 |
| 2013-09-17 | 2013-09-13 | 37.244 | 47,970,333 | +485,426 | 0.25% | 1,786,592,747 |
| 2013-09-16 | 2013-09-12 | 37.197 | 47,484,907 | +1,097,650 | 0.25% | 1,766,314,042 |
| 2013-09-13 | 2013-09-11 | 37.568 | 46,387,257 | +986,045 | 0.24% | 1,742,674,719 |
| 2013-09-12 | 2013-09-10 | 37.707 | 45,401,212 | +853,381 | 0.24% | 1,711,940,380 |
| 2013-09-11 | 2013-09-09 | 37.522 | 44,547,831 | +1,567,175 | 0.23% | 1,671,507,643 |
| 2013-09-10 | 2013-09-06 | 36.919 | 42,980,656 | +817,907 | 0.22% | 1,586,821,754 |
| 2013-09-09 | 2013-09-05 | 36.734 | 42,162,749 | +1,834,156 | 0.22% | 1,548,812,663 |
| 2013-09-06 | 2013-09-04 | 37.508 | 40,328,593 | +4,458,634 | 0.21% | 1,512,632,926 |
| 2013-09-05 | 2013-09-03 | 37.508 | 35,869,959 | -1,921,477 | 0.19% | 1,345,399,802 |
| 2013-09-04 | 2013-09-02 | 37.367 | 37,791,436 | +150,757 | 0.20% | 1,412,134,472 |
| 2013-09-03 | 2013-08-30 | 36.237 | 37,640,679 | -20,313,024 | 0.20% | 1,363,987,317 |
| 2013-09-02 | 2013-08-29 | 36.519 | 57,953,703 | -790,753 | 0.31% | 2,116,435,658 |
| 2013-08-30 | 2013-08-28 | 36.614 | 58,744,456 | -5,407,811 | 0.31% | 2,150,842,658 |
| 2013-08-29 | 2013-08-27 | 36.378 | 64,152,267 | -423,128 | 0.34% | 2,333,746,394 |
| 2013-08-28 | 2013-08-26 | 36.802 | 64,575,395 | +24,962,420 | 0.34% | 2,376,489,952 |
| 2013-08-27 | 2013-08-23 | 36.755 | 39,612,975 | -139,014 | 0.21% | 1,455,964,050 |
| 2013-08-26 | 2013-08-22 | 36.472 | 39,751,989 | -5,192,011 | 0.21% | 1,449,848,835 |
| 2013-08-23 | 2013-08-21 | 36.566 | 44,944,000 | -7,662,505 | 0.24% | 1,643,443,956 |
| 2013-08-22 | 2013-08-20 | 34.872 | 52,606,505 | -2,439,343 | 0.28% | 1,834,508,868 |
| 2013-08-21 | 2013-08-19 | 35.484 | 55,045,848 | +2,098,209 | 0.29% | 1,953,251,068 |
| 2013-08-20 | 2013-08-16 | 34.778 | 52,947,639 | -190,966 | 0.28% | 1,841,421,440 |
| 2013-08-19 | 2013-08-15 | 34.543 | 53,138,605 | +3,511,759 | 0.28% | 1,835,559,078 |
| 2013-08-16 | 2013-08-13 | 34.260 | 49,626,846 | +486,243 | 0.26% | 1,700,239,933 |
| 2013-08-15 | 2013-08-12 | 33.790 | 49,140,603 | -2,847,230 | 0.26% | 1,660,454,898 |
| 2013-08-13 | 2013-08-09 | 32.943 | 51,987,833 | -81,028 | 0.27% | 1,712,623,556 |
| 2013-08-12 | 2013-08-08 | 32.660 | 52,068,861 | +1,456,249 | 0.27% | 1,700,590,333 |
| 2013-08-09 | 2013-08-07 | 32.660 | 50,612,612 | +57,903 | 0.27% | 1,653,028,644 |
| 2013-08-08 | 2013-08-06 | 32.990 | 50,554,709 | +2,192,484 | 0.27% | 1,667,791,633 |
| 2013-08-07 | 2013-08-05 | 33.413 | 48,362,225 | -571,829 | 0.25% | 1,615,945,762 |
| 2013-08-06 | 2013-08-02 | 33.460 | 48,934,054 | -253,765 | 0.26% | 1,637,355,397 |
| 2013-08-05 | 2013-08-01 | 33.319 | 49,187,819 | -1,521,442 | 0.26% | 1,638,901,987 |
| 2013-08-02 | 2013-07-31 | 32.943 | 50,709,261 | +515,146 | 0.27% | 1,670,503,844 |
| 2013-08-01 | 2013-07-30 | 33.225 | 50,194,115 | +4,260,811 | 0.26% | 1,667,706,649 |
| 2013-07-31 | 2013-07-29 | 33.084 | 45,933,304 | +825,232 | 0.24% | 1,519,655,578 |
| 2013-07-30 | 2013-07-26 | 33.602 | 45,108,072 | -731,650 | 0.24% | 1,515,704,830 |
| 2013-07-29 | 2013-07-25 | 33.413 | 45,839,722 | +702,281 | 0.24% | 1,531,660,392 |
| 2013-07-26 | 2013-07-24 | 33.649 | 45,137,441 | -3,856,425 | 0.24% | 1,518,815,895 |
| 2013-07-25 | 2013-07-23 | 33.602 | 48,993,866 | -1,815,285 | 0.26% | 1,646,273,850 |
| 2013-07-24 | 2013-07-22 | 32.755 | 50,809,151 | +8,319,484 | 0.27% | 1,664,229,958 |
| 2013-07-23 | 2013-07-19 | 32.613 | 42,489,667 | -6,379,142 | 0.22% | 1,385,730,321 |
| 2013-07-22 | 2013-07-18 | 32.519 | 48,868,809 | -655,409 | 0.26% | 1,589,175,863 |
| 2013-07-19 | 2013-07-17 | 32.425 | 49,524,218 | -263,205 | 0.26% | 1,605,827,927 |
| 2013-07-18 | 2013-07-16 | 32.284 | 49,787,423 | -5,997,509 | 0.26% | 1,607,333,222 |
| 2013-07-17 | 2013-07-15 | 32.049 | 55,784,932 | +1,507,266 | 0.29% | 1,787,829,824 |
| 2013-07-16 | 2013-07-12 | 32.237 | 54,277,666 | +153,919 | 0.29% | 1,749,741,505 |
| 2013-07-15 | 2013-07-11 | 32.096 | 54,123,747 | +1,514,984 | 0.29% | 1,737,138,269 |
| 2013-07-12 | 2013-07-10 | 30.825 | 52,608,763 | -751,220 | 0.28% | 1,621,666,511 |
| 2013-07-11 | 2013-07-09 | 30.966 | 53,359,983 | -889,686 | 0.28% | 1,652,356,427 |
| 2013-07-10 | 2013-07-08 | 30.919 | 54,249,669 | +1,160,032 | 0.29% | 1,677,353,581 |
| 2013-07-09 | 2013-07-05 | 30.778 | 53,089,637 | -4,890,401 | 0.28% | 1,633,991,007 |
| 2013-07-08 | 2013-07-04 | 30.119 | 57,980,038 | -631,208 | 0.31% | 1,746,307,131 |
| 2013-07-05 | 2013-07-03 | 29.507 | 58,611,246 | +1,805,977 | 0.31% | 1,729,460,521 |
| 2013-07-04 | 2013-07-02 | 30.449 | 56,805,269 | +13,917,530 | 0.30% | 1,729,637,368 |
| 2013-07-03 | 2013-06-28 | 30.966 | 42,887,739 | +2,211,120 | 0.23% | 1,328,070,723 |
| 2013-07-02 | 2013-06-27 | 30.072 | 40,676,619 | +1,668,228 | 0.21% | 1,223,229,268 |
| 2013-06-28 | 2013-06-26 | 29.460 | 39,008,391 | -866,032 | 0.21% | 1,149,197,118 |
| 2013-06-27 | 2013-06-25 | 28.896 | 39,874,423 | +2,120,399 | 0.21% | 1,152,192,226 |
| 2013-06-26 | 2013-06-24 | 29.037 | 37,754,024 | -1,674,241 | 0.20% | 1,096,252,431 |
| 2013-06-25 | 2013-06-21 | 29.931 | 39,428,265 | +2,288,564 | 0.21% | 1,180,122,092 |
| 2013-06-24 | 2013-06-20 | 30.590 | 37,139,701 | -835,818 | 0.20% | 1,136,093,088 |
| 2013-06-21 | 2013-06-19 | 32.002 | 37,975,519 | -1,874,447 | 0.20% | 1,215,275,629 |
| 2013-06-20 | 2013-06-18 | 32.049 | 39,849,966 | +512,985 | 0.21% | 1,277,136,229 |
| 2013-06-19 | 2013-06-17 | 31.954 | 39,336,981 | +2,080,157 | 0.21% | 1,256,993,287 |
| 2013-06-18 | 2013-06-14 | 30.684 | 37,256,824 | -1,474,472 | 0.20% | 1,143,182,543 |
| 2013-06-17 | 2013-06-13 | 30.354 | 38,731,296 | -664,320 | 0.20% | 1,175,665,846 |
| 2013-06-14 | 2013-06-11 | 31.107 | 39,395,616 | +612,349 | 0.21% | 1,225,494,913 |
| 2013-06-13 | 2013-06-10 | 31.719 | 38,783,267 | -10,552,503 | 0.20% | 1,230,173,719 |
| 2013-06-11 | 2013-06-07 | 31.578 | 49,335,770 | -3,430,045 | 0.26% | 1,557,925,152 |
| 2013-06-10 | 2013-06-06 | 31.625 | 52,765,815 | +22,654,614 | 0.28% | 1,668,722,345 |
| 2013-06-07 | 2013-06-05 | 32.378 | 30,111,201 | +5,950 | 0.16% | 974,941,762 |
| 2013-06-06 | 2013-06-04 | 32.425 | 30,105,251 | -11,900 | 0.16% | 976,165,899 |
| 2013-06-05 | 2013-06-03 | 32.331 | 30,117,151 | -37,398 | 0.16% | 973,717,065 |
| 2013-06-03 | 2013-05-30 | 32.378 | 30,154,549 | +110,153 | 0.16% | 976,345,286 |
| 2013-05-31 | 2013-05-29 | 33.572 | 30,044,396 | +33,794 | 0.16% | 1,008,658,331 |
| 2013-05-30 | 2013-05-28 | 34.150 | 30,010,602 | +715,483 | 0.16% | 1,024,869,967 |
| 2013-05-29 | 2013-05-27 | 33.572 | 29,295,119 | -113,356 | 0.16% | 983,503,407 |
| 2013-05-28 | 2013-05-24 | 33.524 | 29,408,475 | -1,811,455 | 0.16% | 985,892,512 |
| 2013-05-27 | 2013-05-23 | 33.861 | 31,219,930 | -43,847 | 0.17% | 1,057,146,251 |
| 2013-05-24 | 2013-05-22 | 34.728 | 31,263,777 | +5,231 | 0.17% | 1,085,736,738 |
| 2013-05-23 | 2013-05-21 | 34.728 | 31,258,546 | -75,570 | 0.17% | 1,085,555,074 |
| 2013-05-22 | 2013-05-20 | 34.873 | 31,334,116 | -227,875 | 0.17% | 1,092,707,282 |
| 2013-05-21 | 2013-05-16 | 34.295 | 31,561,991 | -17,211 | 0.17% | 1,082,411,031 |
| 2013-05-20 | 2013-05-15 | 34.776 | 31,579,202 | +13,580 | 0.17% | 1,098,211,970 |
| 2013-05-16 | 2013-05-14 | 34.487 | 31,565,622 | -45,882 | 0.17% | 1,088,617,215 |
| 2013-05-13 | 2013-05-09 | 35.403 | 31,611,504 | -8,595 | 0.17% | 1,119,129,444 |
| 2013-05-10 | 2013-05-08 | 35.595 | 31,620,099 | +278,615 | 0.17% | 1,125,525,886 |
| 2013-05-08 | 2013-05-06 | 34.632 | 31,341,484 | +10,482 | 0.17% | 1,085,416,129 |
| 2013-05-06 | 2013-05-02 | 34.102 | 31,331,002 | -15,301 | 0.17% | 1,068,452,860 |
| 2013-05-03 | 2013-04-30 | 34.873 | 31,346,303 | +5,198 | 0.17% | 1,093,132,276 |
| 2013-05-02 | 2013-04-29 | 34.536 | 31,341,105 | +101,973 | 0.17% | 1,082,383,802 |
| 2013-04-30 | 2013-04-26 | 34.680 | 31,239,132 | +47,068 | 0.17% | 1,083,376,170 |
| 2013-04-29 | 2013-04-25 | 34.776 | 31,192,064 | +84,747 | 0.17% | 1,084,748,692 |
| 2013-04-26 | 2013-04-24 | 33.813 | 31,107,317 | +34,522 | 0.17% | 1,051,834,693 |
| 2013-04-25 | 2013-04-23 | 33.187 | 31,072,795 | -47,128 | 0.17% | 1,031,210,594 |
| 2013-04-24 | 2013-04-22 | 33.380 | 31,119,923 | +18,892 | 0.17% | 1,038,770,416 |
| 2013-04-23 | 2013-04-19 | 33.235 | 31,101,031 | -57,716 | 0.17% | 1,033,645,697 |
| 2013-04-22 | 2013-04-18 | 32.272 | 31,158,747 | +7,599 | 0.17% | 1,005,547,549 |
| 2013-04-19 | 2013-04-17 | 32.368 | 31,151,148 | +1,672,322 | 0.17% | 1,008,303,218 |
| 2013-04-18 | 2013-04-16 | 32.464 | 29,478,826 | -35,063 | 0.16% | 957,013,148 |
| 2013-04-17 | 2013-04-15 | 33.091 | 29,513,889 | +75,336 | 0.16% | 976,632,114 |
| 2013-04-16 | 2013-04-12 | 34.150 | 29,438,553 | -35,606 | 0.16% | 1,005,334,343 |
| 2013-04-15 | 2013-04-11 | 34.343 | 29,474,159 | +78,892 | 0.16% | 1,012,229,001 |
| 2013-04-12 | 2013-04-10 | 34.343 | 29,395,267 | -1,017 | 0.16% | 1,009,519,619 |
| 2013-04-11 | 2013-04-09 | 34.584 | 29,396,284 | +230,449 | 0.16% | 1,016,634,170 |
| 2013-04-10 | 2013-04-08 | 34.247 | 29,165,835 | -5,813 | 0.16% | 998,830,601 |
| 2013-04-09 | 2013-04-05 | 34.584 | 29,171,648 | +415 | 0.16% | 1,008,865,412 |
| 2013-04-08 | 2013-04-03 | 35.981 | 29,171,233 | +237,940 | 0.16% | 1,049,598,526 |
| 2013-04-05 | 2013-04-02 | 36.318 | 28,933,293 | +72,457 | 0.16% | 1,050,792,671 |
| 2013-04-03 | 2013-03-28 | 35.932 | 28,860,836 | -6,026 | 0.16% | 1,037,040,121 |
| 2013-04-02 | 2013-03-27 | 36.366 | 28,866,862 | +101,149 | 0.16% | 1,049,770,470 |
| 2013-03-28 | 2013-03-26 | 36.270 | 28,765,713 | +24,290 | 0.16% | 1,043,320,987 |
| 2013-03-27 | 2013-03-25 | 35.932 | 28,741,423 | +417,092 | 0.16% | 1,032,749,321 |
| 2013-03-26 | 2013-03-22 | 34.487 | 28,324,331 | -1,533,836 | 0.15% | 976,833,415 |
| 2013-03-25 | 2013-03-21 | 34.776 | 29,858,167 | +4,920 | 0.16% | 1,038,360,513 |
| 2013-03-22 | 2013-03-20 | 34.776 | 29,853,247 | -5,896 | 0.16% | 1,038,189,413 |
| 2013-03-21 | 2013-03-19 | 34.391 | 29,859,143 | -335,833 | 0.16% | 1,026,888,699 |
| 2013-03-20 | 2013-03-18 | 34.825 | 30,194,976 | +45,438 | 0.16% | 1,051,527,924 |
| 2013-03-19 | 2013-03-15 | 35.306 | 30,149,538 | -42,535 | 0.16% | 1,064,467,633 |
| 2013-03-18 | 2013-03-14 | 34.969 | 30,192,073 | -8,305 | 0.16% | 1,055,789,595 |
| 2013-03-15 | 2013-03-13 | 34.776 | 30,200,378 | +55,848 | 0.16% | 1,050,261,391 |
| 2013-03-14 | 2013-03-12 | 35.306 | 30,144,530 | +4,152 | 0.16% | 1,064,290,819 |
| 2013-03-13 | 2013-03-11 | 35.740 | 30,140,378 | +138,768 | 0.16% | 1,077,210,118 |
| 2013-03-12 | 2013-03-08 | 36.125 | 30,001,610 | -83,045 | 0.16% | 1,083,811,235 |
| 2013-03-11 | 2013-03-07 | 35.306 | 30,084,655 | +4,567 | 0.16% | 1,062,176,856 |
| 2013-03-08 | 2013-03-06 | 35.306 | 30,080,088 | +9,468 | 0.16% | 1,062,015,612 |
| 2013-03-07 | 2013-03-05 | 35.114 | 30,070,620 | +247,888 | 0.16% | 1,055,887,710 |
| 2013-03-06 | 2013-03-04 | 35.114 | 29,822,732 | +23,971 | 0.16% | 1,047,183,470 |
| 2013-03-05 | 2013-03-01 | 35.836 | 29,798,761 | -3,077 | 0.16% | 1,067,871,428 |
| 2013-03-04 | 2013-02-28 | 36.703 | 29,801,838 | -197,680 | 0.16% | 1,093,819,962 |
| 2013-03-01 | 2013-02-27 | 36.077 | 29,999,518 | +53,772 | 0.16% | 1,082,290,680 |
| 2013-02-28 | 2013-02-26 | 36.270 | 29,945,746 | +12,365 | 0.16% | 1,086,120,315 |
| 2013-02-27 | 2013-02-25 | 36.896 | 29,933,381 | +274,048 | 0.16% | 1,104,415,180 |
| 2013-02-26 | 2013-02-22 | 36.992 | 29,659,333 | +191,916 | 0.16% | 1,097,161,158 |
| 2013-02-25 | 2013-02-21 | 37.426 | 29,467,417 | +40,186 | 0.16% | 1,102,835,943 |
| 2013-02-22 | 2013-02-20 | 37.859 | 29,427,231 | +47,586 | 0.16% | 1,114,088,698 |
| 2013-02-21 | 2013-02-19 | 37.715 | 29,379,645 | +16,401 | 0.16% | 1,108,041,764 |
| 2013-02-20 | 2013-02-18 | 38.244 | 29,363,244 | +7,354 | 0.16% | 1,122,980,876 |
| 2013-02-19 | 2013-02-15 | 38.437 | 29,355,890 | -124,038 | 0.16% | 1,128,355,544 |
| 2013-02-18 | 2013-02-14 | 38.244 | 29,479,928 | +22,987 | 0.16% | 1,127,443,391 |
| 2013-02-15 | 2013-02-08 | 37.522 | 29,456,941 | +217,893 | 0.16% | 1,105,281,565 |
| 2013-02-14 | 2013-02-07 | 37.570 | 29,239,048 | -24,498 | 0.16% | 1,098,514,149 |
| 2013-02-08 | 2013-02-06 | 37.618 | 29,263,546 | -346,712 | 0.16% | 1,100,844,073 |
| 2013-02-07 | 2013-02-05 | 37.618 | 29,610,258 | -67,266 | 0.16% | 1,113,886,780 |
| 2013-02-06 | 2013-02-04 | 38.533 | 29,677,524 | -40,389 | 0.16% | 1,143,577,168 |
| 2013-02-05 | 2013-02-01 | 38.582 | 29,717,913 | +118,086 | 0.16% | 1,146,564,912 |
| 2013-02-04 | 2013-01-31 | 38.582 | 29,599,827 | -236,304 | 0.16% | 1,142,008,964 |
| 2013-02-01 | 2013-01-30 | 39.497 | 29,836,131 | -796,437 | 0.16% | 1,178,431,063 |
| 2013-01-31 | 2013-01-29 | 38.774 | 30,632,568 | -78,062 | 0.17% | 1,187,755,666 |
| 2013-01-30 | 2013-01-28 | 38.293 | 30,710,630 | -28,235 | 0.17% | 1,175,990,135 |
| 2013-01-29 | 2013-01-25 | 38.100 | 30,738,865 | -444,289 | 0.17% | 1,171,148,955 |
| 2013-01-28 | 2013-01-24 | 37.955 | 31,183,154 | -193,079 | 0.17% | 1,183,570,361 |
| 2013-01-24 | 2013-01-22 | 38.919 | 31,376,233 | -184,395 | 0.17% | 1,221,124,617 |
| 2013-01-23 | 2013-01-21 | 39.015 | 31,560,628 | -9,663 | 0.17% | 1,231,341,394 |
| 2013-01-22 | 2013-01-18 | 39.449 | 31,570,291 | +531,649 | 0.17% | 1,245,404,157 |
| 2013-01-21 | 2013-01-17 | 38.582 | 31,038,642 | +59,086 | 0.17% | 1,197,520,763 |
| 2013-01-18 | 2013-01-16 | 38.726 | 30,979,556 | -435,632 | 0.17% | 1,199,717,688 |
| 2013-01-17 | 2013-01-15 | 39.015 | 31,415,188 | -19,100 | 0.17% | 1,225,667,036 |
| 2013-01-16 | 2013-01-14 | 39.352 | 31,434,288 | -169,079 | 0.17% | 1,237,010,849 |
| 2013-01-15 | 2013-01-11 | 39.063 | 31,603,367 | -33,793 | 0.17% | 1,234,531,094 |
| 2013-01-14 | 2013-01-10 | 39.834 | 31,637,160 | -52,734 | 0.17% | 1,260,232,933 |
| 2013-01-11 | 2013-01-09 | 40.075 | 31,689,894 | -35,294 | 0.17% | 1,269,965,541 |
| 2013-01-10 | 2013-01-08 | 40.556 | 31,725,188 | +100,484 | 0.17% | 1,286,660,949 |
| 2013-01-09 | 2013-01-07 | 41.279 | 31,624,704 | -7,695 | 0.17% | 1,305,434,588 |
| 2013-01-08 | 2013-01-04 | 41.761 | 31,632,399 | +57,414 | 0.17% | 1,320,988,545 |
| 2013-01-07 | 2013-01-03 | 41.664 | 31,574,985 | -4,194 | 0.17% | 1,315,549,169 |
| 2013-01-04 | 2013-01-02 | 41.664 | 31,579,179 | +3,733 | 0.17% | 1,315,723,909 |
| 2013-01-03 | 2012-12-31 | 40.412 | 31,575,446 | -201,964 | 0.17% | 1,276,025,280 |
| 2013-01-02 | 2012-12-27 | 40.316 | 31,777,410 | +198,269 | 0.17% | 1,281,125,806 |
| 2012-12-28 | 2012-12-24 | 40.364 | 31,579,141 | -161,078 | 0.17% | 1,274,653,536 |
| 2012-12-27 | 2012-12-20 | 40.556 | 31,740,219 | +8,720 | 0.17% | 1,287,270,553 |
| 2012-12-21 | 2012-12-19 | 40.556 | 31,731,499 | -1,192,108 | 0.17% | 1,286,916,900 |
| 2012-12-20 | 2012-12-18 | 40.123 | 32,923,607 | +4,153 | 0.18% | 1,320,992,143 |
| 2012-12-19 | 2012-12-17 | 39.930 | 32,919,454 | +172,733 | 0.18% | 1,314,483,013 |
| 2012-12-18 | 2012-12-14 | 40.653 | 32,746,721 | -386,574 | 0.18% | 1,331,245,309 |
| 2012-12-17 | 2012-12-13 | 40.460 | 33,133,295 | -109,079 | 0.18% | 1,340,576,918 |
| 2012-12-14 | 2012-12-12 | 40.653 | 33,242,374 | -354,892 | 0.18% | 1,351,394,982 |
| 2012-12-13 | 2012-12-11 | 40.508 | 33,597,266 | +8,492 | 0.18% | 1,360,967,511 |
| 2012-12-12 | 2012-12-10 | 40.412 | 33,588,774 | -188,624 | 0.18% | 1,357,387,787 |
| 2012-12-11 | 2012-12-07 | 39.978 | 33,777,398 | -9,803 | 0.18% | 1,350,367,906 |
| 2012-12-10 | 2012-12-06 | 40.027 | 33,787,201 | +117,633 | 0.18% | 1,352,387,236 |
| 2012-12-07 | 2012-12-05 | 40.316 | 33,669,568 | +1,832,195 | 0.18% | 1,357,409,319 |
| 2012-12-06 | 2012-12-04 | 39.641 | 31,837,373 | -8,304 | 0.17% | 1,262,074,189 |
| 2012-12-05 | 2012-12-03 | 39.449 | 31,845,677 | -231,192 | 0.17% | 1,256,267,752 |
| 2012-12-04 | 2012-11-30 | 39.930 | 32,076,869 | -12,456 | 0.17% | 1,280,838,358 |
| 2012-12-03 | 2012-11-29 | 39.449 | 32,089,325 | -582,273 | 0.17% | 1,265,879,327 |
| 2012-11-30 | 2012-11-28 | 38.871 | 32,671,598 | +3,924 | 0.18% | 1,269,964,952 |
| 2012-11-29 | 2012-11-27 | 39.545 | 32,667,674 | -4,153 | 0.18% | 1,291,841,388 |
| 2012-11-28 | 2012-11-26 | 39.738 | 32,671,827 | -12,188 | 0.18% | 1,298,300,408 |
| 2012-11-27 | 2012-11-23 | 39.834 | 32,684,015 | +469,411 | 0.18% | 1,301,933,299 |
| 2012-11-26 | 2012-11-22 | 39.400 | 32,214,604 | +21,384 | 0.17% | 1,269,269,736 |
| 2012-11-23 | 2012-11-21 | 39.208 | 32,193,220 | +2,782 | 0.17% | 1,262,224,619 |
| 2012-11-22 | 2012-11-20 | 39.063 | 32,190,438 | -50,242 | 0.17% | 1,257,464,011 |
| 2012-11-21 | 2012-11-19 | 38.582 | 32,240,680 | -112,525 | 0.17% | 1,243,897,323 |
| 2012-11-19 | 2012-11-15 | 37.907 | 32,353,205 | +13,910 | 0.17% | 1,226,421,812 |
| 2012-11-15 | 2012-11-13 | 38.148 | 32,339,295 | +16,609 | 0.17% | 1,233,682,925 |
| 2012-11-14 | 2012-11-12 | 38.485 | 32,322,686 | -24,071 | 0.17% | 1,243,947,486 |
| 2012-11-13 | 2012-11-09 | 38.437 | 32,346,757 | -26,632 | 0.17% | 1,243,315,825 |
| 2012-11-12 | 2012-11-08 | 38.726 | 32,373,389 | -20,139 | 0.17% | 1,253,695,418 |
| 2012-11-09 | 2012-11-07 | 39.930 | 32,393,528 | -10,853 | 0.17% | 1,293,482,640 |
| 2012-11-08 | 2012-11-06 | 39.593 | 32,404,381 | +72,104 | 0.17% | 1,282,990,296 |
| 2012-11-07 | 2012-11-05 | 39.208 | 32,332,277 | +30,664 | 0.17% | 1,267,676,735 |
| 2012-11-06 | 2012-11-02 | 39.352 | 32,301,613 | +15,695 | 0.17% | 1,271,142,064 |
| 2012-11-05 | 2012-11-01 | 38.871 | 32,285,918 | +4,360 | 0.17% | 1,254,973,335 |
| 2012-11-02 | 2012-10-31 | 38.774 | 32,281,558 | -32,802 | 0.17% | 1,251,694,060 |
| 2012-11-01 | 2012-10-30 | 38.582 | 32,314,360 | +21,301 | 0.17% | 1,246,740,016 |
| 2012-10-31 | 2012-10-29 | 38.871 | 32,293,059 | -14,759 | 0.17% | 1,255,250,910 |
| 2012-10-30 | 2012-10-26 | 38.726 | 32,307,818 | -16,877 | 0.17% | 1,251,156,108 |
| 2012-10-29 | 2012-10-25 | 39.160 | 32,324,695 | -2,225 | 0.17% | 1,265,822,484 |
| 2012-10-26 | 2012-10-24 | 38.630 | 32,326,920 | -58,250 | 0.17% | 1,248,781,686 |
| 2012-10-25 | 2012-10-22 | 39.304 | 32,385,170 | -2,699 | 0.17% | 1,272,870,332 |
| 2012-10-24 | 2012-10-19 | 39.111 | 32,387,869 | -6,643 | 0.17% | 1,266,736,333 |
| 2012-10-22 | 2012-10-18 | 38.485 | 32,394,512 | -46,713 | 0.17% | 1,246,711,729 |
| 2012-10-19 | 2012-10-17 | 38.533 | 32,441,225 | -312,456 | 0.17% | 1,250,072,082 |
| 2012-10-18 | 2012-10-16 | 38.389 | 32,753,681 | -8,180 | 0.18% | 1,257,379,167 |
| 2012-10-17 | 2012-10-15 | 38.004 | 32,761,861 | -97,388 | 0.18% | 1,245,068,916 |
| 2012-10-16 | 2012-10-12 | 38.244 | 32,859,249 | -1,065,693 | 0.18% | 1,256,683,636 |
| 2012-10-15 | 2012-10-11 | 37.955 | 33,924,942 | -90,020 | 0.18% | 1,287,636,134 |
| 2012-10-12 | 2012-10-10 | 37.474 | 34,014,962 | +18,004 | 0.18% | 1,274,668,963 |
| 2012-10-11 | 2012-10-09 | 37.233 | 33,996,958 | -25,329 | 0.18% | 1,265,806,661 |
| 2012-10-10 | 2012-10-08 | 36.992 | 34,022,287 | +15,432 | 0.18% | 1,258,556,010 |
| 2012-10-09 | 2012-10-05 | 37.522 | 34,006,855 | +242,906 | 0.18% | 1,276,003,164 |
| 2012-10-08 | 2012-10-04 | 37.522 | 33,763,949 | +23,585 | 0.18% | 1,266,888,860 |
| 2012-10-05 | 2012-10-03 | 38.148 | 33,740,364 | +23,037 | 0.18% | 1,287,131,056 |
| 2012-10-04 | 2012-09-28 | 38.293 | 33,717,327 | +796,613 | 0.18% | 1,291,124,406 |
| 2012-10-03 | 2012-09-27 | 38.244 | 32,920,714 | +19,516 | 0.18% | 1,259,034,331 |
| 2012-09-28 | 2012-09-26 | 37.474 | 32,901,198 | +45,135 | 0.18% | 1,232,932,024 |
| 2012-09-27 | 2012-09-25 | 37.763 | 32,856,063 | -8,388 | 0.18% | 1,240,736,074 |
| 2012-09-26 | 2012-09-24 | 37.715 | 32,864,451 | +4,368 | 0.18% | 1,239,469,853 |
| 2012-09-25 | 2012-09-21 | 37.907 | 32,860,083 | +872 | 0.18% | 1,245,636,176 |
| 2012-09-24 | 2012-09-20 | 37.666 | 32,859,211 | -28,235 | 0.18% | 1,237,689,505 |
| 2012-09-21 | 2012-09-19 | 39.015 | 32,887,446 | +173,979 | 0.18% | 1,283,107,345 |
| 2012-09-20 | 2012-09-18 | 38.582 | 32,713,467 | -1,266,848 | 0.18% | 1,262,138,207 |
| 2012-09-19 | 2012-09-17 | 39.111 | 33,980,315 | -12,153 | 0.18% | 1,329,019,196 |
| 2012-09-18 | 2012-09-14 | 37.715 | 33,992,468 | +1,607,613 | 0.18% | 1,282,012,570 |
| 2012-09-17 | 2012-09-13 | 35.981 | 32,384,855 | +234,186 | 0.17% | 1,165,226,580 |
| 2012-09-14 | 2012-09-12 | 35.884 | 32,150,669 | -298,596 | 0.17% | 1,153,703,237 |
| 2012-09-13 | 2012-09-11 | 35.403 | 32,449,265 | -6,228 | 0.18% | 1,148,788,362 |
| 2012-09-12 | 2012-09-10 | 34.536 | 32,455,493 | +6,236 | 0.18% | 1,120,869,857 |
| 2012-09-11 | 2012-09-07 | 34.632 | 32,449,257 | -45,674 | 0.18% | 1,123,780,447 |
| 2012-09-10 | 2012-09-06 | 34.102 | 32,494,931 | -755,209 | 0.18% | 1,108,145,280 |
| 2012-09-07 | 2012-09-05 | 34.708 | 33,250,140 | +653,968 | 0.18% | 1,154,046,595 |
| 2012-09-06 | 2012-09-04 | 35.584 | 32,596,172 | +2,161,631 | 0.18% | 1,159,910,056 |
| 2012-09-05 | 2012-09-03 | 35.779 | 30,434,541 | +1,327 | 0.17% | 1,088,916,131 |
| 2012-09-04 | 2012-08-31 | 35.730 | 30,433,214 | -1,042 | 0.17% | 1,087,387,198 |
| 2012-09-03 | 2012-08-30 | 35.876 | 30,434,256 | +23,008 | 0.17% | 1,091,868,943 |
| 2012-08-31 | 2012-08-29 | 36.022 | 30,411,248 | +6,882 | 0.17% | 1,095,484,655 |
| 2012-08-30 | 2012-08-28 | 36.120 | 30,404,366 | +23,008 | 0.17% | 1,098,196,848 |
| 2012-08-29 | 2012-08-27 | 35.876 | 30,381,358 | +25,070 | 0.17% | 1,089,971,158 |
| 2012-08-28 | 2012-08-24 | 36.022 | 30,356,288 | +44,660 | 0.17% | 1,093,504,866 |
| 2012-08-27 | 2012-08-23 | 36.412 | 30,311,628 | -372,236 | 0.17% | 1,103,700,390 |
| 2012-08-24 | 2012-08-22 | 36.120 | 30,683,864 | -83,403 | 0.17% | 1,108,292,235 |
| 2012-08-23 | 2012-08-21 | 36.753 | 30,767,267 | -102,681 | 0.17% | 1,130,775,025 |
| 2012-08-22 | 2012-08-20 | 37.872 | 30,869,948 | +505 | 0.17% | 1,169,111,226 |
| 2012-08-21 | 2012-08-17 | 37.921 | 30,869,443 | -161,824 | 0.17% | 1,170,594,790 |
| 2012-08-20 | 2012-08-16 | 37.191 | 31,031,267 | +16,024 | 0.17% | 1,154,072,792 |
| 2012-08-17 | 2012-08-15 | 37.385 | 31,015,243 | +12,406 | 0.17% | 1,159,515,995 |
| 2012-08-16 | 2012-08-14 | 37.921 | 31,002,837 | +11,204 | 0.17% | 1,175,653,201 |
| 2012-08-15 | 2012-08-13 | 38.262 | 30,991,633 | -82,865 | 0.17% | 1,185,788,796 |
| 2012-08-14 | 2012-08-10 | 38.554 | 31,074,498 | -1,529,161 | 0.17% | 1,198,035,367 |
| 2012-08-13 | 2012-08-09 | 38.943 | 32,603,659 | -241,994 | 0.18% | 1,269,686,977 |
| 2012-08-10 | 2012-08-08 | 38.651 | 32,845,653 | -822 | 0.18% | 1,269,517,637 |
| 2012-08-09 | 2012-08-07 | 38.602 | 32,846,475 | +40,903 | 0.18% | 1,267,950,479 |
| 2012-08-08 | 2012-08-06 | 38.116 | 32,805,572 | -147,814 | 0.18% | 1,250,402,152 |
| 2012-08-07 | 2012-08-03 | 37.337 | 32,953,386 | -77,598 | 0.18% | 1,230,370,034 |
| 2012-08-06 | 2012-08-02 | 37.580 | 33,030,984 | +18,283 | 0.18% | 1,241,306,838 |
| 2012-08-03 | 2012-08-01 | 37.726 | 33,012,701 | -1,582,535 | 0.18% | 1,245,440,823 |
| 2012-08-02 | 2012-07-31 | 38.262 | 34,595,236 | -15,983 | 0.19% | 1,323,668,334 |
| 2012-08-01 | 2012-07-30 | 37.726 | 34,611,219 | -5,374 | 0.19% | 1,305,746,690 |
| 2012-07-31 | 2012-07-27 | 37.093 | 34,616,593 | -9,404 | 0.19% | 1,284,043,182 |
| 2012-07-30 | 2012-07-26 | 36.071 | 34,625,997 | -1,145,467 | 0.19% | 1,248,995,377 |
| 2012-07-27 | 2012-07-25 | 35.974 | 35,771,464 | +14,791 | 0.20% | 1,286,830,924 |
| 2012-07-26 | 2012-07-24 | 36.071 | 35,756,673 | -321,712 | 0.19% | 1,289,780,025 |
| 2012-07-25 | 2012-07-23 | 37.580 | 36,078,385 | -5,740 | 0.20% | 1,355,828,394 |
| 2012-07-24 | 2012-07-20 | 38.797 | 36,084,125 | -59,476 | 0.20% | 1,399,957,449 |
| 2012-07-23 | 2012-07-19 | 38.456 | 36,143,601 | -411 | 0.20% | 1,389,948,939 |
| 2012-07-20 | 2012-07-18 | 37.385 | 36,144,012 | +12,408 | 0.20% | 1,351,256,866 |
| 2012-07-19 | 2012-07-17 | 37.872 | 36,131,604 | -96,956 | 0.20% | 1,368,381,439 |
| 2012-07-18 | 2012-07-16 | 36.704 | 36,228,560 | +4,791 | 0.20% | 1,329,727,817 |
| 2012-07-17 | 2012-07-13 | 36.558 | 36,223,769 | -8,464 | 0.20% | 1,324,261,974 |
| 2012-07-16 | 2012-07-12 | 36.314 | 36,232,233 | +405 | 0.20% | 1,315,752,682 |
| 2012-07-13 | 2012-07-11 | 37.434 | 36,231,828 | +41,496 | 0.20% | 1,356,303,622 |
| 2012-07-12 | 2012-07-10 | 36.947 | 36,190,332 | -28,735 | 0.20% | 1,337,133,221 |
| 2012-07-11 | 2012-07-09 | 36.753 | 36,219,067 | -85,393 | 0.20% | 1,331,142,490 |
| 2012-07-10 | 2012-07-06 | 37.726 | 36,304,460 | -17,697 | 0.20% | 1,369,626,088 |
| 2012-07-09 | 2012-07-05 | 38.213 | 36,322,157 | +172,272 | 0.20% | 1,387,974,937 |
| 2012-07-06 | 2012-07-04 | 38.067 | 36,149,885 | -5,416 | 0.20% | 1,376,112,719 |
| 2012-07-05 | 2012-07-03 | 38.067 | 36,155,301 | +120,333 | 0.20% | 1,376,318,889 |
| 2012-07-04 | 2012-06-29 | 37.483 | 36,034,968 | +62,787 | 0.20% | 1,350,688,499 |
| 2012-07-03 | 2012-06-28 | 36.266 | 35,972,181 | +1,551,046 | 0.20% | 1,304,557,959 |
| 2012-06-28 | 2012-06-26 | 34.951 | 34,421,135 | -296,519 | 0.19% | 1,203,067,422 |
| 2012-06-27 | 2012-06-25 | 34.757 | 34,717,654 | -1,960 | 0.19% | 1,206,671,119 |
| 2012-06-26 | 2012-06-22 | 35.000 | 34,719,614 | -505,722 | 0.19% | 1,215,189,797 |
| 2012-06-25 | 2012-06-21 | 36.460 | 35,225,336 | -16,023 | 0.19% | 1,284,331,984 |
| 2012-06-22 | 2012-06-20 | 37.677 | 35,241,359 | +128,614 | 0.19% | 1,327,803,913 |
| 2012-06-21 | 2012-06-19 | 37.239 | 35,112,745 | -158,944 | 0.19% | 1,307,574,834 |
| 2012-06-20 | 2012-06-18 | 37.775 | 35,271,689 | +200,623 | 0.19% | 1,332,380,640 |
| 2012-06-19 | 2012-06-15 | 36.996 | 35,071,066 | -72,057 | 0.19% | 1,297,486,640 |
| 2012-06-18 | 2012-06-14 | 35.633 | 35,143,123 | +11,915 | 0.19% | 1,252,252,102 |
| 2012-06-15 | 2012-06-13 | 35.828 | 35,131,208 | +57,477 | 0.19% | 1,258,668,124 |
| 2012-06-14 | 2012-06-12 | 35.341 | 35,073,731 | +2,585 | 0.19% | 1,239,535,369 |
| 2012-06-13 | 2012-06-11 | 35.633 | 35,071,146 | -59,246 | 0.19% | 1,249,687,352 |
| 2012-06-12 | 2012-06-08 | 34.367 | 35,130,392 | -34,935 | 0.19% | 1,207,335,673 |
| 2012-06-11 | 2012-06-07 | 34.173 | 35,165,327 | -639,241 | 0.19% | 1,201,689,062 |
| 2012-06-08 | 2012-06-06 | 33.540 | 35,804,568 | +46,656 | 0.20% | 1,200,875,531 |
| 2012-06-07 | 2012-06-05 | 32.323 | 35,757,912 | -4,930 | 0.19% | 1,155,794,348 |
| 2012-06-06 | 2012-06-04 | 32.566 | 35,762,842 | -931,390 | 0.19% | 1,164,658,170 |
| 2012-06-05 | 2012-06-01 | 33.442 | 36,694,232 | -98,635 | 0.20% | 1,227,142,155 |
| 2012-06-04 | 2012-05-31 | 34.173 | 36,792,867 | -7,160 | 0.20% | 1,257,306,262 |
| 2012-06-01 | 2012-05-30 | 34.562 | 36,800,027 | -39,031 | 0.20% | 1,271,882,002 |
| 2012-05-31 | 2012-05-29 | 36.522 | 36,839,058 | +179,893 | 0.20% | 1,345,449,134 |
| 2012-05-30 | 2012-05-28 | 35.977 | 36,659,165 | +922,404 | 0.20% | 1,318,868,598 |
| 2012-05-29 | 2012-05-25 | 35.828 | 35,736,761 | +64,877 | 0.20% | 1,280,363,656 |
| 2012-05-28 | 2012-05-24 | 35.381 | 35,671,884 | -173,237 | 0.20% | 1,262,108,029 |
| 2012-05-25 | 2012-05-23 | 35.431 | 35,845,121 | +209,243 | 0.20% | 1,270,016,067 |
| 2012-05-24 | 2012-05-22 | 35.778 | 35,635,878 | -11,285 | 0.20% | 1,274,980,906 |
| 2012-05-23 | 2012-05-21 | 35.431 | 35,647,163 | -2,668 | 0.20% | 1,263,002,285 |
| 2012-05-22 | 2012-05-18 | 35.580 | 35,649,831 | -48,365 | 0.20% | 1,268,403,944 |
| 2012-05-21 | 2012-05-17 | 35.381 | 35,698,196 | -3,104 | 0.20% | 1,263,038,975 |
| 2012-05-18 | 2012-05-16 | 35.083 | 35,701,300 | +432,777 | 0.20% | 1,252,519,214 |
| 2012-05-17 | 2012-05-15 | 36.373 | 35,268,523 | -88,814 | 0.20% | 1,282,839,133 |
| 2012-05-16 | 2012-05-14 | 36.324 | 35,357,337 | +72,193 | 0.20% | 1,284,315,079 |
| 2012-05-15 | 2012-05-11 | 36.969 | 35,285,144 | +289,755 | 0.20% | 1,304,455,053 |
| 2012-05-14 | 2012-05-10 | 37.763 | 34,995,389 | -1,078,556 | 0.19% | 1,321,528,199 |
| 2012-05-11 | 2012-05-09 | 38.110 | 36,073,945 | -36,446 | 0.20% | 1,374,788,249 |
| 2012-05-10 | 2012-05-08 | 39.053 | 36,110,391 | -129,570 | 0.20% | 1,410,223,268 |
| 2012-05-09 | 2012-05-07 | 39.301 | 36,239,961 | -534,404 | 0.20% | 1,424,275,015 |
| 2012-05-08 | 2012-05-04 | 41.038 | 36,774,365 | -256,737 | 0.20% | 1,509,147,347 |
| 2012-05-07 | 2012-05-03 | 41.584 | 37,031,102 | +826 | 0.21% | 1,539,896,768 |
| 2012-05-04 | 2012-05-02 | 41.633 | 37,030,276 | +1,022,111 | 0.21% | 1,541,699,965 |
| 2012-05-03 | 2012-04-30 | 41.038 | 36,008,165 | +19,841 | 0.20% | 1,477,704,011 |
| 2012-05-02 | 2012-04-27 | 40.393 | 35,988,324 | +11,877 | 0.20% | 1,453,673,854 |
| 2012-04-30 | 2012-04-26 | 40.443 | 35,976,447 | +122,130 | 0.20% | 1,454,979,358 |
| 2012-04-27 | 2012-04-25 | 40.046 | 35,854,317 | -7,981 | 0.20% | 1,435,806,587 |
| 2012-04-26 | 2012-04-24 | 39.599 | 35,862,298 | +9,593 | 0.20% | 1,420,109,913 |
| 2012-04-25 | 2012-04-23 | 39.698 | 35,852,705 | -45,217 | 0.20% | 1,423,288,261 |
| 2012-04-24 | 2012-04-20 | 40.294 | 35,897,922 | -176,128 | 0.20% | 1,446,459,544 |
| 2012-04-23 | 2012-04-19 | 40.542 | 36,074,050 | -3,789 | 0.20% | 1,462,506,861 |
| 2012-04-20 | 2012-04-18 | 39.897 | 36,077,839 | +28,616 | 0.20% | 1,439,386,806 |
| 2012-04-19 | 2012-04-17 | 38.607 | 36,049,223 | -31,297 | 0.20% | 1,391,734,708 |
| 2012-04-18 | 2012-04-16 | 38.855 | 36,080,520 | +1,460 | 0.20% | 1,401,895,051 |
| 2012-04-17 | 2012-04-13 | 39.252 | 36,079,060 | +30,794 | 0.20% | 1,416,161,065 |
| 2012-04-16 | 2012-04-12 | 38.210 | 36,048,266 | -212 | 0.20% | 1,377,387,245 |
| 2012-04-13 | 2012-04-11 | 37.912 | 36,048,478 | +108,728 | 0.20% | 1,366,662,394 |
| 2012-04-12 | 2012-04-10 | 38.706 | 35,939,750 | +189,020 | 0.20% | 1,391,075,197 |
| 2012-04-11 | 2012-04-05 | 39.400 | 35,750,730 | -471,051 | 0.20% | 1,408,595,735 |
| 2012-04-10 | 2012-04-03 | 39.549 | 36,221,781 | +120,217 | 0.20% | 1,432,547,643 |
| 2012-04-05 | 2012-04-02 | 39.351 | 36,101,564 | +140,444 | 0.20% | 1,420,627,302 |
| 2012-04-03 | 2012-03-30 | 39.599 | 35,961,120 | -95,734 | 0.20% | 1,424,023,162 |
| 2012-04-02 | 2012-03-29 | 39.500 | 36,056,854 | +39,949 | 0.20% | 1,424,235,648 |
| 2012-03-30 | 2012-03-28 | 40.840 | 36,016,905 | +27,286 | 0.20% | 1,470,913,650 |
| 2012-03-29 | 2012-03-27 | 41.633 | 35,989,619 | +20,474 | 0.20% | 1,498,373,772 |
| 2012-03-28 | 2012-03-26 | 40.889 | 35,969,145 | +25,798 | 0.20% | 1,470,748,042 |
| 2012-03-27 | 2012-03-23 | 40.641 | 35,943,347 | +471,558 | 0.20% | 1,460,775,142 |
| 2012-03-26 | 2012-03-22 | 41.038 | 35,471,789 | +5,038 | 0.20% | 1,455,692,199 |
| 2012-03-23 | 2012-03-21 | 41.485 | 35,466,751 | +93,506 | 0.20% | 1,471,325,073 |
| 2012-03-22 | 2012-03-20 | 40.939 | 35,373,245 | +44,592 | 0.20% | 1,448,137,511 |
| 2012-03-21 | 2012-03-19 | 41.584 | 35,328,653 | -173,767 | 0.20% | 1,469,102,340 |
| 2012-03-20 | 2012-03-16 | 41.534 | 35,502,420 | -2,229 | 0.20% | 1,474,566,517 |
| 2012-03-19 | 2012-03-15 | 41.981 | 35,504,649 | +151,128 | 0.20% | 1,490,515,646 |
| 2012-03-16 | 2012-03-14 | 42.477 | 35,353,521 | +20,838 | 0.20% | 1,501,714,557 |
| 2012-03-15 | 2012-03-13 | 42.775 | 35,332,683 | -15,800 | 0.20% | 1,511,349,252 |
| 2012-03-14 | 2012-03-12 | 41.782 | 35,348,483 | -10,785 | 0.20% | 1,476,943,306 |
| 2012-03-12 | 2012-03-08 | 41.534 | 35,359,268 | +615,040 | 0.20% | 1,468,620,805 |
| 2012-03-09 | 2012-03-07 | 41.088 | 34,744,228 | -388,370 | 0.19% | 1,427,558,636 |
| 2012-03-08 | 2012-03-06 | 42.080 | 35,132,598 | -12,639 | 0.20% | 1,478,383,379 |
| 2012-03-07 | 2012-03-05 | 42.874 | 35,145,237 | -119,115 | 0.20% | 1,506,819,290 |
| 2012-03-06 | 2012-03-02 | 43.271 | 35,264,352 | +152,942 | 0.20% | 1,525,925,552 |
| 2012-03-05 | 2012-03-01 | 43.370 | 35,111,410 | +13,288 | 0.20% | 1,522,792,241 |
| 2012-03-02 | 2012-02-29 | 44.164 | 35,098,122 | +559,421 | 0.20% | 1,550,082,590 |
| 2012-03-01 | 2012-02-28 | 44.065 | 34,538,701 | +30,607 | 0.19% | 1,521,948,364 |
| 2012-02-29 | 2012-02-27 | 42.725 | 34,508,094 | +24,166 | 0.19% | 1,474,365,217 |
| 2012-02-28 | 2012-02-24 | 42.874 | 34,483,928 | +228,927 | 0.19% | 1,478,466,283 |
| 2012-02-27 | 2012-02-23 | 43.122 | 34,255,001 | +256,939 | 0.19% | 1,477,150,390 |
| 2012-02-24 | 2012-02-22 | 43.668 | 33,998,062 | +8,464 | 0.19% | 1,484,628,476 |
| 2012-02-23 | 2012-02-21 | 43.023 | 33,989,598 | -503,946 | 0.19% | 1,462,332,318 |
| 2012-02-22 | 2012-02-20 | 44.313 | 34,493,544 | +16,446 | 0.19% | 1,528,516,845 |
| 2012-02-21 | 2012-02-17 | 44.909 | 34,477,098 | -164,159 | 0.19% | 1,548,318,258 |
| 2012-02-20 | 2012-02-16 | 44.313 | 34,641,257 | +387,310 | 0.19% | 1,535,062,470 |
| 2012-02-17 | 2012-02-15 | 44.015 | 34,253,947 | +41,003 | 0.19% | 1,507,700,899 |
| 2012-02-16 | 2012-02-14 | 43.122 | 34,212,944 | -88,347 | 0.19% | 1,475,336,801 |
| 2012-02-15 | 2012-02-13 | 43.321 | 34,301,291 | +168,456 | 0.19% | 1,485,955,016 |
| 2012-02-14 | 2012-02-10 | 42.874 | 34,132,835 | -1,524,946 | 0.19% | 1,463,413,498 |
| 2012-02-13 | 2012-02-09 | 43.321 | 35,657,781 | +24,289 | 0.20% | 1,544,719,076 |
| 2012-02-10 | 2012-02-08 | 42.427 | 35,633,492 | +226,181 | 0.20% | 1,511,838,677 |
| 2012-02-09 | 2012-02-07 | 41.633 | 35,407,311 | +204,623 | 0.20% | 1,474,130,253 |
| 2012-02-08 | 2012-02-06 | 41.137 | 35,202,688 | +165,699 | 0.20% | 1,448,142,534 |
| 2012-02-07 | 2012-02-03 | 41.584 | 35,036,989 | -259,164 | 0.19% | 1,456,973,820 |
| 2012-02-06 | 2012-02-02 | 41.286 | 35,296,153 | -130,974 | 0.20% | 1,457,241,908 |
| 2012-02-03 | 2012-02-01 | 39.649 | 35,427,127 | -64,970 | 0.20% | 1,404,635,583 |
| 2012-02-02 | 2012-01-31 | 39.549 | 35,492,097 | +213,474 | 0.20% | 1,403,689,120 |
| 2012-02-01 | 2012-01-30 | 39.202 | 35,278,623 | +667,905 | 0.20% | 1,382,992,004 |
| 2012-01-31 | 2012-01-27 | 39.301 | 34,610,718 | +39,901 | 0.19% | 1,360,243,762 |
| 2012-01-30 | 2012-01-26 | 39.301 | 34,570,817 | -75,951 | 0.19% | 1,358,675,604 |
| 2012-01-27 | 2012-01-20 | 38.458 | 34,646,768 | -504,977 | 0.19% | 1,332,433,009 |
| 2012-01-26 | 2012-01-19 | 38.358 | 35,151,745 | +868,053 | 0.20% | 1,348,364,580 |
| 2012-01-20 | 2012-01-18 | 39.103 | 34,283,692 | +205,551 | 0.19% | 1,340,586,232 |
| 2012-01-19 | 2012-01-17 | 38.755 | 34,078,141 | -8,464 | 0.19% | 1,320,711,264 |
| 2012-01-18 | 2012-01-16 | 36.820 | 34,086,605 | +26,122 | 0.19% | 1,255,071,899 |
| 2012-01-17 | 2012-01-13 | 37.416 | 34,060,483 | +1,814 | 0.19% | 1,274,392,188 |
| 2012-01-16 | 2012-01-12 | 37.267 | 34,058,669 | -12,958 | 0.19% | 1,269,254,061 |
| 2012-01-13 | 2012-01-11 | 38.160 | 34,071,627 | -20,958 | 0.19% | 1,300,170,072 |
| 2012-01-12 | 2012-01-10 | 37.664 | 34,092,585 | -983 | 0.19% | 1,284,052,144 |
| 2012-01-11 | 2012-01-09 | 37.961 | 34,093,568 | -74,159 | 0.19% | 1,294,240,070 |
| 2012-01-10 | 2012-01-06 | 37.416 | 34,167,727 | -35,013 | 0.19% | 1,278,404,783 |
| 2012-01-09 | 2012-01-05 | 36.324 | 34,202,740 | -634,950 | 0.19% | 1,242,375,655 |
| 2012-01-06 | 2012-01-04 | 35.331 | 34,837,690 | -1,793,734 | 0.19% | 1,230,864,643 |
| 2012-01-05 | 2012-01-03 | 35.083 | 36,631,424 | -71,876 | 0.20% | 1,285,151,028 |
| 2012-01-04 | 2011-12-30 | 33.694 | 36,703,300 | -723 | 0.20% | 1,236,675,738 |
| 2012-01-03 | 2011-12-29 | 33.694 | 36,704,023 | +6,127 | 0.20% | 1,236,700,098 |
| 2011-12-30 | 2011-12-28 | 34.041 | 36,697,896 | +282,531 | 0.20% | 1,249,241,013 |
| 2011-12-29 | 2011-12-23 | 34.041 | 36,415,365 | -31,920 | 0.20% | 1,239,623,314 |
| 2011-12-28 | 2011-12-22 | 33.098 | 36,447,285 | -288,980 | 0.20% | 1,206,346,224 |
| 2011-12-23 | 2011-12-21 | 33.545 | 36,736,265 | -69,323 | 0.20% | 1,232,317,590 |
| 2011-12-22 | 2011-12-20 | 33.495 | 36,805,588 | -83,430 | 0.20% | 1,232,816,635 |
| 2011-12-21 | 2011-12-19 | 33.694 | 36,889,018 | -6,239 | 0.20% | 1,242,933,293 |
| 2011-12-20 | 2011-12-16 | 34.240 | 36,895,257 | -133,608 | 0.20% | 1,263,282,800 |
| 2011-12-19 | 2011-12-15 | 34.289 | 37,028,865 | -23,748 | 0.21% | 1,269,694,974 |
| 2011-12-16 | 2011-12-14 | 35.927 | 37,052,613 | -671,459 | 0.21% | 1,331,184,828 |
| 2011-12-15 | 2011-12-13 | 36.324 | 37,724,072 | -12,780 | 0.21% | 1,370,284,038 |
| 2011-12-14 | 2011-12-12 | 36.522 | 37,736,852 | -14,308 | 0.21% | 1,378,238,684 |
| 2011-12-13 | 2011-12-09 | 36.671 | 37,751,160 | +12,684 | 0.21% | 1,384,381,197 |
| 2011-12-12 | 2011-12-08 | 38.011 | 37,738,476 | +54,410 | 0.21% | 1,434,478,622 |
| 2011-12-09 | 2011-12-07 | 38.259 | 37,684,066 | +7,658 | 0.21% | 1,441,760,379 |
| 2011-12-08 | 2011-12-06 | 37.763 | 37,676,408 | -128,570 | 0.21% | 1,422,771,315 |
| 2011-12-07 | 2011-12-05 | 38.210 | 37,804,978 | -6,239 | 0.21% | 1,444,510,382 |
| 2011-12-06 | 2011-12-02 | 37.813 | 37,811,217 | -7,255 | 0.21% | 1,429,738,394 |
| 2011-12-05 | 2011-12-01 | 38.061 | 37,818,472 | +106,443 | 0.21% | 1,439,396,010 |
| 2011-12-02 | 2011-11-30 | 34.786 | 37,712,029 | -161,216 | 0.21% | 1,311,833,961 |
| 2011-12-01 | 2011-11-29 | 34.984 | 37,873,245 | +100,991 | 0.21% | 1,324,959,450 |
| 2011-11-30 | 2011-11-28 | 34.389 | 37,772,254 | +552,166 | 0.21% | 1,298,934,012 |
| 2011-11-29 | 2011-11-25 | 33.495 | 37,220,088 | +14,993 | 0.21% | 1,246,700,464 |
| 2011-11-28 | 2011-11-24 | 34.091 | 37,205,095 | +26,198 | 0.21% | 1,268,352,904 |
| 2011-11-25 | 2011-11-23 | 34.488 | 37,178,897 | -103,178 | 0.21% | 1,282,219,149 |
| 2011-11-24 | 2011-11-22 | 35.629 | 37,282,075 | -20,556 | 0.21% | 1,328,328,445 |
| 2011-11-23 | 2011-11-21 | 35.679 | 37,302,631 | -6,452 | 0.21% | 1,330,911,897 |
| 2011-11-22 | 2011-11-18 | 36.770 | 37,309,083 | +3,774 | 0.21% | 1,371,872,453 |
| 2011-11-21 | 2011-11-17 | 37.564 | 37,305,309 | +374,686 | 0.21% | 1,401,352,762 |
| 2011-11-18 | 2011-11-16 | 37.961 | 36,930,623 | -58,441 | 0.21% | 1,401,938,691 |
| 2011-11-17 | 2011-11-15 | 38.755 | 36,989,064 | -1,092 | 0.21% | 1,433,525,188 |
| 2011-11-16 | 2011-11-14 | 39.103 | 36,990,156 | +4,031 | 0.21% | 1,446,416,386 |
| 2011-11-15 | 2011-11-11 | 38.210 | 36,986,125 | +112,448 | 0.21% | 1,413,222,395 |
| 2011-11-14 | 2011-11-10 | 36.919 | 36,873,677 | +300,668 | 0.20% | 1,361,351,691 |
| 2011-11-11 | 2011-11-09 | 38.855 | 36,573,009 | -229,733 | 0.20% | 1,421,030,527 |
| 2011-11-10 | 2011-11-08 | 37.366 | 36,802,742 | -13,703 | 0.20% | 1,375,169,102 |
| 2011-11-09 | 2011-11-07 | 37.019 | 36,816,445 | -38,886 | 0.20% | 1,362,892,591 |
| 2011-11-08 | 2011-11-04 | 37.862 | 36,855,331 | -15,718 | 0.20% | 1,395,422,774 |
| 2011-11-07 | 2011-11-03 | 36.026 | 36,871,049 | +39,175 | 0.20% | 1,328,321,087 |
| 2011-11-04 | 2011-11-02 | 37.416 | 36,831,874 | +13,301 | 0.20% | 1,378,085,346 |
| 2011-11-03 | 2011-11-01 | 36.225 | 36,818,573 | +314,972 | 0.20% | 1,333,738,737 |
| 2011-11-02 | 2011-10-31 | 37.862 | 36,503,601 | +189,198 | 0.20% | 1,382,105,513 |
| 2011-11-01 | 2011-10-28 | 38.061 | 36,314,403 | +241,421 | 0.20% | 1,382,150,151 |
| 2011-10-31 | 2011-10-27 | 38.259 | 36,072,982 | -248,072 | 0.20% | 1,380,121,672 |
| 2011-10-28 | 2011-10-26 | 36.076 | 36,321,054 | +2,522,230 | 0.20% | 1,310,309,248 |
| 2011-10-27 | 2011-10-25 | 35.778 | 33,798,824 | +311,583 | 0.19% | 1,209,254,764 |
| 2011-10-26 | 2011-10-24 | 33.942 | 33,487,241 | +154,053 | 0.19% | 1,136,622,953 |
| 2011-10-24 | 2011-10-20 | 31.709 | 33,333,188 | -732,728 | 0.19% | 1,056,960,269 |
| 2011-10-21 | 2011-10-19 | 32.701 | 34,065,916 | +47,870 | 0.19% | 1,114,003,200 |
| 2011-10-20 | 2011-10-18 | 32.354 | 34,018,046 | -4,619 | 0.19% | 1,100,621,298 |
| 2011-10-19 | 2011-10-17 | 34.041 | 34,022,665 | +12,696 | 0.19% | 1,158,172,896 |
| 2011-10-18 | 2011-10-14 | 32.950 | 34,009,969 | -12,897 | 0.19% | 1,120,611,998 |
| 2011-10-17 | 2011-10-13 | 34.537 | 34,022,866 | +814,425 | 0.19% | 1,175,062,825 |
| 2011-10-14 | 2011-10-12 | 34.041 | 33,208,441 | -12,102 | 0.18% | 1,130,455,721 |
| 2011-10-13 | 2011-10-11 | 34.041 | 33,220,543 | +16,121 | 0.18% | 1,130,867,688 |
| 2011-10-12 | 2011-10-10 | 32.751 | 33,204,422 | -189,832 | 0.18% | 1,087,478,834 |
| 2011-10-11 | 2011-10-07 | 31.858 | 33,394,254 | -24,263 | 0.19% | 1,063,867,953 |
| 2011-10-10 | 2011-10-06 | 30.518 | 33,418,517 | -19,305 | 0.19% | 1,019,866,301 |
| 2011-10-07 | 2011-10-04 | 28.136 | 33,437,822 | +57,348 | 0.19% | 940,810,148 |
| 2011-10-06 | 2011-10-03 | 30.171 | 33,380,474 | -602,169 | 0.19% | 1,007,110,285 |
| 2011-10-04 | 2011-09-30 | 32.255 | 33,982,643 | -148,583 | 0.19% | 1,096,103,242 |
| 2011-10-03 | 2011-09-28 | 32.999 | 34,131,226 | -91,614 | 0.19% | 1,126,301,043 |
| 2011-09-30 | 2011-09-27 | 31.759 | 34,222,840 | +539,935 | 0.19% | 1,086,868,428 |
| 2011-09-28 | 2011-09-26 | 29.476 | 33,682,905 | +665,823 | 0.19% | 992,834,678 |
| 2011-09-27 | 2011-09-23 | 29.377 | 33,017,082 | +20,152 | 0.18% | 969,932,134 |
| 2011-09-26 | 2011-09-22 | 29.674 | 32,996,930 | +35,105 | 0.18% | 979,164,528 |
| 2011-09-23 | 2011-09-21 | 32.156 | 32,961,825 | +14,510 | 0.18% | 1,059,905,651 |
| 2011-09-22 | 2011-09-20 | 32.900 | 32,947,315 | -143,257 | 0.18% | 1,083,963,127 |
| 2011-09-21 | 2011-09-19 | 32.999 | 33,090,572 | +20,757 | 0.18% | 1,091,960,358 |
| 2011-09-19 | 2011-09-15 | 33.247 | 33,069,815 | +8,602,367 | 0.18% | 1,099,480,473 |
| 2011-09-16 | 2011-09-14 | 33.148 | 24,467,448 | -369,593 | 0.14% | 811,047,125 |
| 2011-09-14 | 2011-09-09 | 34.736 | 24,837,041 | +472,077 | 0.14% | 862,737,840 |
| 2011-09-12 | 2011-09-08 | 34.885 | 24,364,964 | -341,880 | 0.14% | 849,966,975 |
| 2011-09-09 | 2011-09-07 | 35.232 | 24,706,844 | -24,685 | 0.14% | 870,475,545 |
| 2011-09-08 | 2011-09-06 | 34.438 | 24,731,529 | -82,506 | 0.14% | 851,709,301 |
| 2011-09-07 | 2011-09-05 | 34.339 | 24,814,035 | -212,201 | 0.14% | 852,087,977 |
| 2011-09-05 | 2011-09-01 | 40.251 | 25,026,236 | +670,787 | 0.14% | 1,007,323,352 |
| 2011-09-02 | 2011-08-31 | 40.099 | 24,355,449 | -375,896 | 0.14% | 976,638,282 |
| 2011-09-01 | 2011-08-30 | 38.738 | 24,731,345 | +322,367 | 0.14% | 958,030,710 |
| 2011-08-29 | 2011-08-25 | 36.922 | 24,408,978 | +40,700 | 0.14% | 901,220,686 |
| 2011-08-26 | 2011-08-24 | 35.862 | 24,368,278 | +299,381 | 0.14% | 873,906,392 |
| 2011-08-25 | 2011-08-23 | 36.619 | 24,068,897 | -66,896 | 0.14% | 881,380,188 |
| 2011-08-24 | 2011-08-22 | 35.661 | 24,135,793 | -121,730 | 0.14% | 860,699,322 |
| 2011-08-23 | 2011-08-19 | 35.762 | 24,257,523 | -17,526 | 0.14% | 867,487,373 |
| 2011-08-22 | 2011-08-18 | 36.972 | 24,275,049 | +22,799 | 0.14% | 897,500,222 |
| 2011-08-19 | 2011-08-17 | 38.183 | 24,252,250 | -1,486 | 0.14% | 926,015,787 |
| 2011-08-18 | 2011-08-16 | 38.284 | 24,253,736 | +30,769 | 0.14% | 928,519,217 |
| 2011-08-17 | 2011-08-15 | 37.678 | 24,222,967 | -74,941 | 0.14% | 912,679,749 |
| 2011-08-16 | 2011-08-12 | 35.862 | 24,297,908 | -277,957 | 0.14% | 871,382,751 |
| 2011-08-15 | 2011-08-11 | 36.064 | 24,575,865 | +343,521 | 0.14% | 886,309,347 |
| 2011-08-12 | 2011-08-10 | 36.619 | 24,232,344 | +117,764 | 0.14% | 887,365,462 |
| 2011-08-11 | 2011-08-09 | 34.551 | 24,114,580 | +48,887 | 0.14% | 833,183,668 |
| 2011-08-10 | 2011-08-08 | 37.628 | 24,065,693 | +126,092 | 0.14% | 905,540,074 |
| 2011-08-09 | 2011-08-05 | 39.191 | 23,939,601 | +251,390 | 0.14% | 938,228,025 |
| 2011-08-08 | 2011-08-04 | 41.663 | 23,688,211 | +30,016 | 0.13% | 986,921,897 |
| 2011-08-05 | 2011-08-03 | 42.672 | 23,658,195 | +95,119 | 0.13% | 1,009,537,475 |
| 2011-08-04 | 2011-08-02 | 43.882 | 23,563,076 | -46,710 | 0.13% | 1,034,002,792 |
| 2011-08-01 | 2011-07-28 | 44.084 | 23,609,786 | +91,199 | 0.13% | 1,040,815,996 |
| 2011-07-29 | 2011-07-27 | 43.630 | 23,518,587 | +73,340 | 0.13% | 1,026,119,186 |
| 2011-07-28 | 2011-07-26 | 43.882 | 23,445,247 | +26,130 | 0.13% | 1,028,832,180 |
| 2011-07-27 | 2011-07-25 | 43.176 | 23,419,117 | +27,756 | 0.13% | 1,011,148,066 |
| 2011-07-26 | 2011-07-22 | 43.681 | 23,391,361 | -9,318 | 0.13% | 1,021,748,146 |
| 2011-07-25 | 2011-07-21 | 42.520 | 23,400,679 | -151,865 | 0.13% | 995,007,853 |
| 2011-07-22 | 2011-07-20 | 44.084 | 23,552,544 | +34,935 | 0.13% | 1,038,292,534 |
| 2011-07-21 | 2011-07-19 | 45.547 | 23,517,609 | -37,867 | 0.13% | 1,071,152,709 |
| 2011-07-20 | 2011-07-18 | 45.143 | 23,555,476 | -3,941 | 0.13% | 1,063,372,427 |
| 2011-07-19 | 2011-07-15 | 45.194 | 23,559,417 | -38,066 | 0.13% | 1,064,738,661 |
| 2011-07-18 | 2011-07-14 | 45.042 | 23,597,483 | +182,012 | 0.13% | 1,062,888,273 |
| 2011-07-15 | 2011-07-13 | 45.042 | 23,415,471 | +7,138 | 0.13% | 1,054,690,008 |
| 2011-07-14 | 2011-07-12 | 44.588 | 23,408,333 | +8,128 | 0.13% | 1,043,742,161 |
| 2011-07-13 | 2011-07-11 | 45.950 | 23,400,205 | +8,724 | 0.13% | 1,075,247,679 |
| 2011-07-11 | 2011-07-07 | 45.849 | 23,391,481 | +5,352 | 0.13% | 1,072,487,101 |
| 2011-07-08 | 2011-07-06 | 46.152 | 23,386,129 | +9,021 | 0.13% | 1,079,319,217 |
| 2011-07-07 | 2011-07-05 | 46.404 | 23,377,108 | -67,407 | 0.13% | 1,084,798,523 |
| 2011-07-06 | 2011-07-04 | 46.657 | 23,444,515 | +203,808 | 0.13% | 1,093,839,143 |
| 2011-07-05 | 2011-06-30 | 45.799 | 23,240,707 | +251,787 | 0.13% | 1,064,401,943 |
| 2011-07-04 | 2011-06-29 | 44.992 | 22,988,920 | -6,344 | 0.13% | 1,034,317,560 |
| 2011-06-30 | 2011-06-28 | 44.235 | 22,995,264 | +9,120 | 0.13% | 1,017,204,957 |
| 2011-06-29 | 2011-06-27 | 44.437 | 22,986,144 | -59,081 | 0.13% | 1,021,439,166 |
| 2011-06-28 | 2011-06-24 | 45.042 | 23,045,225 | +7,930 | 0.13% | 1,038,013,224 |
| 2011-06-27 | 2011-06-23 | 45.496 | 23,037,295 | +3,926 | 0.13% | 1,048,113,937 |
| 2011-06-24 | 2011-06-22 | 45.345 | 23,033,369 | +61,658 | 0.13% | 1,044,449,946 |
| 2011-06-23 | 2011-06-21 | 45.597 | 22,971,711 | -3,965 | 0.13% | 1,047,447,463 |
| 2011-06-22 | 2011-06-20 | 45.143 | 22,975,676 | +198,257 | 0.13% | 1,037,198,329 |
| 2011-06-21 | 2011-06-17 | 45.042 | 22,777,419 | -27,121 | 0.13% | 1,025,950,588 |
| 2011-06-20 | 2011-06-16 | 45.950 | 22,804,540 | +268,981 | 0.13% | 1,047,876,662 |
| 2011-06-17 | 2011-06-15 | 46.253 | 22,535,559 | -193,500 | 0.13% | 1,042,336,980 |
| 2011-06-16 | 2011-06-14 | 46.606 | 22,729,059 | +2,816 | 0.13% | 1,059,312,024 |
| 2011-06-15 | 2011-06-13 | 47.161 | 22,726,243 | +15,940 | 0.13% | 1,071,790,077 |
| 2011-06-14 | 2011-06-10 | 46.909 | 22,710,303 | +175,061 | 0.13% | 1,065,310,854 |
| 2011-06-13 | 2011-06-09 | 47.363 | 22,535,242 | +1,388 | 0.13% | 1,067,328,960 |
| 2011-06-10 | 2011-06-08 | 47.161 | 22,533,854 | +398,795 | 0.13% | 1,062,716,838 |
| 2011-06-09 | 2011-06-07 | 47.262 | 22,135,059 | -135,014 | 0.12% | 1,046,142,268 |
| 2011-06-07 | 2011-06-02 | 47.817 | 22,270,073 | -14,671 | 0.13% | 1,064,879,466 |
| 2011-06-03 | 2011-06-01 | 48.876 | 22,284,744 | -22,205 | 0.13% | 1,089,185,626 |
| 2011-06-02 | 2011-05-31 | 49.431 | 22,306,949 | -25,725 | 0.13% | 1,102,647,570 |
| 2011-06-01 | 2011-05-30 | 48.170 | 22,332,674 | +19,826 | 0.13% | 1,075,757,971 |
| 2011-05-31 | 2011-05-27 | 48.069 | 22,312,848 | -42,952 | 0.13% | 1,072,552,062 |
| 2011-05-30 | 2011-05-26 | 47.110 | 22,355,800 | -48,391 | 0.13% | 1,053,192,037 |
| 2011-05-27 | 2011-05-25 | 45.799 | 22,404,191 | +217,885 | 0.13% | 1,026,090,318 |
| 2011-05-26 | 2011-05-24 | 45.547 | 22,186,306 | +7,931 | 0.13% | 1,010,516,068 |
| 2011-05-25 | 2011-05-23 | 45.042 | 22,178,375 | -191,121 | 0.13% | 998,968,183 |
| 2011-05-24 | 2011-05-20 | 45.749 | 22,369,496 | +59,081 | 0.13% | 1,023,373,015 |
| 2011-05-23 | 2011-05-19 | 45.799 | 22,310,415 | +130,361 | 0.13% | 1,021,795,468 |
| 2011-05-20 | 2011-05-18 | 45.143 | 22,180,054 | -113,800 | 0.13% | 1,001,281,309 |
| 2011-05-19 | 2011-05-17 | 45.732 | 22,293,854 | +36,360 | 0.13% | 1,019,549,576 |
| 2011-05-18 | 2011-05-16 | 46.090 | 22,257,494 | +127,450 | 0.13% | 1,025,856,779 |
| 2011-05-17 | 2011-05-13 | 47.113 | 22,130,044 | -12,511 | 0.13% | 1,042,623,680 |
| 2011-05-16 | 2011-05-12 | 46.960 | 22,142,555 | +70,375 | 0.13% | 1,039,815,029 |
| 2011-05-13 | 2011-05-11 | 47.625 | 22,072,180 | +4,460,989 | 0.13% | 1,051,188,466 |
| 2011-05-12 | 2011-05-09 | 46.807 | 17,611,191 | +62,164 | 0.10% | 824,319,357 |
| 2011-05-11 | 2011-05-06 | 45.988 | 17,549,027 | -33,623 | 0.10% | 807,046,226 |
| 2011-05-09 | 2011-05-05 | 47.062 | 17,582,650 | +214,838 | 0.10% | 827,480,628 |
| 2011-05-06 | 2011-05-04 | 48.034 | 17,367,812 | -690,063 | 0.10% | 834,250,314 |
| 2011-05-05 | 2011-05-03 | 49.313 | 18,057,875 | -38,315 | 0.10% | 890,490,628 |
| 2011-05-04 | 2011-04-29 | 49.006 | 18,096,190 | -129,803 | 0.10% | 886,825,829 |
| 2011-05-03 | 2011-04-28 | 49.109 | 18,225,993 | +47,542 | 0.10% | 895,051,674 |
| 2011-04-29 | 2011-04-27 | 50.132 | 18,178,451 | -15,685 | 0.10% | 911,315,226 |
| 2011-04-28 | 2011-04-26 | 50.387 | 18,194,136 | +1,172 | 0.10% | 916,755,120 |
| 2011-04-27 | 2011-04-21 | 50.848 | 18,192,964 | +71,235 | 0.10% | 925,071,969 |
| 2011-04-26 | 2011-04-20 | 49.774 | 18,121,729 | -449,225 | 0.10% | 901,982,577 |
| 2011-04-21 | 2011-04-19 | 48.341 | 18,570,954 | +51,999 | 0.11% | 897,742,322 |
| 2011-04-19 | 2011-04-15 | 50.080 | 18,518,955 | -39,097 | 0.11% | 927,437,912 |
| 2011-04-18 | 2011-04-14 | 50.080 | 18,558,052 | +15,639 | 0.11% | 929,395,908 |
| 2011-04-15 | 2011-04-13 | 50.643 | 18,542,413 | -84,035 | 0.11% | 939,046,550 |
| 2011-04-14 | 2011-04-12 | 50.797 | 18,626,448 | -3,128 | 0.11% | 946,160,841 |
| 2011-04-13 | 2011-04-11 | 52.306 | 18,629,576 | -44,180 | 0.11% | 974,432,957 |
| 2011-04-12 | 2011-04-08 | 53.073 | 18,673,756 | +238,101 | 0.11% | 991,072,583 |
| 2011-04-11 | 2011-04-07 | 52.945 | 18,435,655 | +28,150 | 0.11% | 976,078,168 |
| 2011-04-08 | 2011-04-06 | 52.178 | 18,407,505 | -29,909 | 0.11% | 960,463,302 |
| 2011-04-07 | 2011-04-04 | 53.329 | 18,437,414 | -88,753 | 0.11% | 983,245,004 |
| 2011-04-06 | 2011-04-01 | 52.434 | 18,526,167 | -332 | 0.11% | 971,393,330 |
| 2011-04-04 | 2011-03-31 | 50.132 | 18,526,499 | +821 | 0.11% | 928,763,437 |
| 2011-04-01 | 2011-03-30 | 49.774 | 18,525,678 | +37,181 | 0.11% | 922,088,548 |
| 2011-03-31 | 2011-03-29 | 48.648 | 18,488,497 | +9,384 | 0.11% | 899,430,894 |
| 2011-03-29 | 2011-03-25 | 48.546 | 18,479,113 | +107,516 | 0.11% | 897,083,793 |
| 2011-03-28 | 2011-03-24 | 48.034 | 18,371,597 | -46,897 | 0.11% | 882,466,402 |
| 2011-03-25 | 2011-03-23 | 47.165 | 18,418,494 | -105,495 | 0.11% | 868,701,787 |
| 2011-03-24 | 2011-03-22 | 47.062 | 18,523,989 | +326,851 | 0.11% | 871,782,243 |
| 2011-03-23 | 2011-03-21 | 45.681 | 18,197,138 | +509 | 0.10% | 831,266,396 |
| 2011-03-22 | 2011-03-18 | 44.095 | 18,196,629 | -1,955 | 0.10% | 802,386,999 |
| 2011-03-21 | 2011-03-17 | 44.147 | 18,198,584 | +295,183 | 0.10% | 803,404,149 |
| 2011-03-18 | 2011-03-16 | 44.249 | 17,903,401 | +30,730 | 0.10% | 792,204,534 |
| 2011-03-17 | 2011-03-15 | 44.147 | 17,872,671 | -12,141 | 0.10% | 789,016,224 |
| 2011-03-16 | 2011-03-14 | 45.783 | 17,884,812 | -33,602 | 0.10% | 818,828,766 |
| 2011-03-15 | 2011-03-11 | 45.170 | 17,918,414 | +3,909 | 0.10% | 809,367,846 |
| 2011-03-14 | 2011-03-10 | 46.244 | 17,914,505 | -109,081 | 0.10% | 828,435,918 |
| 2011-03-11 | 2011-03-09 | 46.858 | 18,023,586 | +225,786 | 0.10% | 844,544,142 |
| 2011-03-10 | 2011-03-08 | 47.011 | 17,797,800 | -116,900 | 0.10% | 836,695,649 |
| 2011-03-09 | 2011-03-07 | 46.448 | 17,914,700 | -213,849 | 0.10% | 832,110,621 |
| 2011-03-08 | 2011-03-04 | 45.579 | 18,128,549 | +139,968 | 0.10% | 826,278,449 |
| 2011-03-07 | 2011-03-03 | 45.016 | 17,988,581 | +39,099 | 0.10% | 809,776,660 |
| 2011-03-04 | 2011-03-02 | 45.630 | 17,949,482 | -18,141 | 0.10% | 819,034,982 |
| 2011-03-03 | 2011-03-01 | 46.039 | 17,967,623 | +13,684 | 0.10% | 827,215,785 |
| 2011-03-02 | 2011-02-28 | 45.221 | 17,953,939 | +312,777 | 0.10% | 811,890,925 |
| 2011-03-01 | 2011-02-25 | 45.118 | 17,641,162 | +191,575 | 0.10% | 795,942,052 |
| 2011-02-28 | 2011-02-24 | 44.658 | 17,449,587 | +467,816 | 0.10% | 779,264,825 |
| 2011-02-25 | 2011-02-23 | 44.760 | 16,981,771 | +137,622 | 0.10% | 760,110,462 |
| 2011-02-24 | 2011-02-22 | 45.528 | 16,844,149 | +60,428 | 0.10% | 766,875,314 |
| 2011-02-23 | 2011-02-21 | 44.965 | 16,783,721 | -43,906 | 0.10% | 754,679,935 |
| 2011-02-22 | 2011-02-18 | 44.198 | 16,827,627 | +6,255 | 0.10% | 743,741,981 |
| 2011-02-21 | 2011-02-17 | 43.891 | 16,821,372 | +123,547 | 0.10% | 738,302,570 |
| 2011-02-18 | 2011-02-16 | 43.072 | 16,697,825 | -21,941 | 0.10% | 719,213,240 |
| 2011-02-17 | 2011-02-15 | 42.254 | 16,719,766 | -60,210 | 0.10% | 706,473,570 |
| 2011-02-16 | 2011-02-14 | 42.765 | 16,779,976 | +95,397 | 0.10% | 717,601,420 |
| 2011-02-15 | 2011-02-11 | 42.049 | 16,684,579 | +6,647 | 0.10% | 701,572,806 |
| 2011-02-14 | 2011-02-10 | 41.231 | 16,677,932 | -46,526 | 0.10% | 687,642,828 |
| 2011-02-11 | 2011-02-09 | 41.998 | 16,724,458 | -415,211 | 0.10% | 702,394,151 |
| 2011-02-10 | 2011-02-08 | 43.226 | 17,139,669 | +34,406 | 0.10% | 740,874,789 |
| 2011-02-09 | 2011-02-07 | 44.147 | 17,105,263 | -48,090 | 0.10% | 755,137,832 |
| 2011-02-08 | 2011-02-02 | 45.477 | 17,153,353 | +90,471 | 0.10% | 780,075,185 |
| 2011-02-07 | 2011-01-31 | 43.993 | 17,062,882 | -107,908 | 0.10% | 750,648,318 |
| 2011-02-01 | 2011-01-28 | 44.300 | 17,170,790 | -143,330 | 0.10% | 760,665,722 |
| 2011-01-31 | 2011-01-27 | 47.625 | 17,314,120 | +32,451 | 0.10% | 824,585,666 |
| 2011-01-26 | 2011-01-24 | 48.188 | 17,281,669 | -1,173 | 0.10% | 832,764,613 |
| 2011-01-25 | 2011-01-21 | 47.676 | 17,282,842 | -25,413 | 0.10% | 823,980,149 |
| 2011-01-24 | 2011-01-20 | 48.648 | 17,308,255 | +3,909 | 0.10% | 842,014,323 |
| 2011-01-21 | 2011-01-19 | 49.620 | 17,304,346 | -18,141 | 0.10% | 858,642,936 |
| 2011-01-20 | 2011-01-18 | 48.444 | 17,322,487 | +39,097 | 0.10% | 839,162,175 |
| 2011-01-19 | 2011-01-17 | 48.853 | 17,283,390 | +195,486 | 0.10% | 844,341,194 |
| 2011-01-18 | 2011-01-14 | 48.699 | 17,087,904 | +445,667 | 0.10% | 832,168,784 |
| 2011-01-17 | 2011-01-13 | 49.211 | 16,642,237 | -58,645 | 0.10% | 818,978,407 |
| 2011-01-14 | 2011-01-12 | 49.467 | 16,700,882 | -72,721 | 0.10% | 826,136,021 |
| 2011-01-13 | 2011-01-11 | 48.699 | 16,773,603 | -51,217 | 0.10% | 816,862,549 |
| 2011-01-11 | 2011-01-07 | 47.011 | 16,824,820 | -41,834 | 0.10% | 790,954,707 |
| 2011-01-10 | 2011-01-06 | 48.188 | 16,866,654 | -2,737 | 0.10% | 812,765,977 |
| 2011-01-07 | 2011-01-05 | 47.420 | 16,869,391 | -18,281 | 0.10% | 799,953,634 |
| 2011-01-06 | 2011-01-04 | 48.137 | 16,887,672 | +154,433 | 0.10% | 812,914,903 |
| 2011-01-05 | 2011-01-03 | 48.546 | 16,733,239 | +2,932 | 0.10% | 812,328,898 |
| 2011-01-04 | 2010-12-31 | 47.165 | 16,730,307 | -53,954 | 0.10% | 789,079,041 |
| 2010-12-30 | 2010-12-28 | 46.039 | 16,784,261 | -5,864 | 0.10% | 772,734,693 |
| 2010-12-29 | 2010-12-24 | 46.448 | 16,790,125 | +35,383 | 0.10% | 779,875,819 |
| 2010-12-28 | 2010-12-22 | 47.011 | 16,754,742 | -18,141 | 0.10% | 787,660,257 |
| 2010-12-21 | 2010-12-17 | 45.067 | 16,772,883 | +19,548 | 0.10% | 755,908,629 |
| 2010-12-20 | 2010-12-16 | 45.272 | 16,753,335 | +439,060 | 0.10% | 758,455,701 |
| 2010-12-17 | 2010-12-15 | 45.937 | 16,314,275 | +3,910 | 0.09% | 749,427,788 |
| 2010-12-16 | 2010-12-14 | 47.267 | 16,310,365 | -1,173 | 0.09% | 770,941,329 |
| 2010-12-14 | 2010-12-10 | 46.244 | 16,311,538 | -2,346 | 0.09% | 754,308,531 |
| 2010-12-13 | 2010-12-09 | 46.397 | 16,313,884 | -269,386 | 0.09% | 756,920,616 |
| 2010-12-10 | 2010-12-08 | 45.835 | 16,583,270 | -224,574 | 0.09% | 760,087,969 |
| 2010-12-09 | 2010-12-07 | 46.960 | 16,807,844 | +28,893 | 0.10% | 789,296,845 |
| 2010-12-08 | 2010-12-06 | 46.448 | 16,778,951 | +36,908 | 0.10% | 779,356,804 |
| 2010-12-07 | 2010-12-03 | 45.374 | 16,742,043 | -82,104 | 0.10% | 759,657,360 |
| 2010-12-06 | 2010-12-02 | 44.863 | 16,824,147 | +19,549 | 0.10% | 754,776,421 |
| 2010-12-03 | 2010-12-01 | 43.482 | 16,804,598 | +153,651 | 0.10% | 730,689,271 |
| 2010-12-02 | 2010-11-30 | 43.072 | 16,650,947 | +45,353 | 0.10% | 717,194,098 |
| 2010-12-01 | 2010-11-29 | 43.891 | 16,605,594 | -1,943,809 | 0.10% | 728,831,912 |
| 2010-11-30 | 2010-11-26 | 43.175 | 18,549,403 | +93,246 | 0.11% | 800,862,688 |
| 2010-11-29 | 2010-11-25 | 43.635 | 18,456,157 | -124,720 | 0.11% | 805,333,906 |
| 2010-11-26 | 2010-11-24 | 43.891 | 18,580,877 | -50,591 | 0.11% | 815,528,557 |
| 2010-11-25 | 2010-11-23 | 43.737 | 18,631,468 | +25,022 | 0.11% | 814,889,772 |
| 2010-11-23 | 2010-11-19 | 45.016 | 18,606,446 | +32,117 | 0.11% | 837,590,564 |
| 2010-11-22 | 2010-11-18 | 44.198 | 18,574,329 | -255,303 | 0.11% | 820,942,148 |
| 2010-11-18 | 2010-11-16 | 43.328 | 18,829,632 | -9,169 | 0.11% | 815,851,130 |
| 2010-11-17 | 2010-11-15 | 43.891 | 18,838,801 | +60,210 | 0.11% | 826,849,034 |
| 2010-11-16 | 2010-11-12 | 44.658 | 18,778,591 | -19,549 | 0.11% | 838,615,574 |
| 2010-11-15 | 2010-11-11 | 45.630 | 18,798,140 | +38,511 | 0.11% | 857,759,252 |
| 2010-11-12 | 2010-11-10 | 44.147 | 18,759,629 | -192,123 | 0.11% | 828,172,333 |
| 2010-11-11 | 2010-11-09 | 45.118 | 18,951,752 | +627,039 | 0.11% | 855,073,853 |
| 2010-11-10 | 2010-11-08 | 46.090 | 18,324,713 | -7,820 | 0.10% | 844,593,334 |
| 2010-11-09 | 2010-11-05 | 45.221 | 18,332,533 | +31,278 | 0.10% | 829,011,237 |
| 2010-11-05 | 2010-11-03 | 43.430 | 18,301,255 | +1,922,404 | 0.10% | 794,829,979 |
| 2010-11-04 | 2010-11-02 | 43.175 | 16,378,851 | +75,066 | 0.09% | 707,150,016 |
| 2010-11-03 | 2010-11-01 | 42.612 | 16,303,785 | -80,931 | 0.09% | 694,734,903 |
| 2010-11-02 | 2010-10-29 | 41.077 | 16,384,716 | +39,097 | 0.09% | 673,038,860 |
| 2010-11-01 | 2010-10-28 | 40.463 | 16,345,619 | -51,608 | 0.09% | 661,398,997 |
| 2010-10-29 | 2010-10-27 | 40.310 | 16,397,227 | -14,231 | 0.09% | 660,970,845 |
| 2010-10-28 | 2010-10-26 | 41.333 | 16,411,458 | +97,352 | 0.09% | 678,334,965 |
| 2010-10-26 | 2010-10-22 | 40.770 | 16,314,106 | -196 | 0.09% | 665,131,136 |
| 2010-10-25 | 2010-10-21 | 41.128 | 16,314,302 | -1,564 | 0.09% | 670,981,001 |
| 2010-10-21 | 2010-10-19 | 41.793 | 16,315,866 | +152,870 | 0.09% | 681,895,561 |
| 2010-10-19 | 2010-10-15 | 41.947 | 16,162,996 | -97,352 | 0.09% | 677,987,044 |
| 2010-10-18 | 2010-10-14 | 42.765 | 16,260,348 | -198,742 | 0.09% | 695,379,351 |
| 2010-10-15 | 2010-10-13 | 40.975 | 16,459,090 | -159,688 | 0.09% | 674,410,018 |
| 2010-10-14 | 2010-10-12 | 41.384 | 16,618,778 | +26,977 | 0.10% | 687,754,253 |
| 2010-10-13 | 2010-10-11 | 42.970 | 16,591,801 | -110,547 | 0.10% | 712,949,048 |
| 2010-10-12 | 2010-10-08 | 41.128 | 16,702,348 | -39 | 0.10% | 686,940,709 |
| 2010-10-11 | 2010-10-07 | 41.486 | 16,702,387 | +31,277 | 0.10% | 692,923,154 |
| 2010-10-08 | 2010-10-06 | 41.691 | 16,671,110 | -59,427 | 0.10% | 695,036,805 |
| 2010-10-06 | 2010-10-04 | 40.361 | 16,730,537 | -782 | 0.10% | 675,262,389 |
| 2010-10-05 | 2010-09-30 | 38.468 | 16,731,319 | -28,150 | 0.10% | 643,626,174 |
| 2010-10-04 | 2010-09-29 | 38.571 | 16,759,469 | +182,642 | 0.10% | 646,423,710 |
| 2010-09-30 | 2010-09-28 | 37.650 | 16,576,827 | -78,194 | 0.09% | 624,115,396 |
| 2010-09-29 | 2010-09-27 | 38.008 | 16,655,021 | -176,328 | 0.10% | 633,023,270 |
| 2010-09-28 | 2010-09-24 | 37.241 | 16,831,349 | +64,901 | 0.10% | 626,810,094 |
| 2010-09-24 | 2010-09-21 | 37.599 | 16,766,448 | +4,692 | 0.10% | 630,396,920 |
| 2010-09-21 | 2010-09-17 | 37.650 | 16,761,756 | -88,360 | 0.10% | 631,077,949 |
| 2010-09-20 | 2010-09-16 | 37.343 | 16,850,116 | -13,293 | 0.10% | 629,232,915 |
| 2010-09-17 | 2010-09-15 | 37.752 | 16,863,409 | -17,515 | 0.10% | 636,630,457 |
| 2010-09-16 | 2010-09-14 | 37.343 | 16,880,924 | -117,291 | 0.10% | 630,383,376 |
| 2010-09-15 | 2010-09-13 | 37.599 | 16,998,215 | +741,632 | 0.10% | 639,111,061 |
| 2010-09-14 | 2010-09-10 | 36.166 | 16,256,583 | -172,965 | 0.09% | 587,941,825 |
| 2010-09-13 | 2010-09-09 | 35.041 | 16,429,548 | -103,999 | 0.09% | 575,707,469 |
| 2010-09-10 | 2010-09-08 | 34.478 | 16,533,547 | -1,954 | 0.09% | 570,048,238 |
| 2010-09-09 | 2010-09-07 | 34.632 | 16,535,501 | -15,248 | 0.09% | 572,653,215 |
| 2010-09-08 | 2010-09-06 | 34.529 | 16,550,749 | +160,304 | 0.09% | 571,487,982 |
| 2010-09-03 | 2010-09-01 | 33.813 | 16,390,445 | -9,071 | 0.09% | 554,214,496 |
| 2010-09-02 | 2010-08-31 | 34.922 | 16,399,516 | -273,679 | 0.09% | 572,697,656 |
| 2010-09-01 | 2010-08-30 | 34.766 | 16,673,195 | +260,519 | 0.10% | 579,655,617 |
| 2010-08-31 | 2010-08-27 | 34.194 | 16,412,676 | +67,500 | 0.10% | 561,216,449 |
| 2010-08-26 | 2010-08-24 | 33.986 | 16,345,176 | -238,229 | 0.10% | 555,510,729 |
| 2010-08-25 | 2010-08-23 | 34.246 | 16,583,405 | +50,032 | 0.10% | 567,916,156 |
| 2010-08-24 | 2010-08-20 | 34.454 | 16,533,373 | -206,671 | 0.10% | 569,639,496 |
| 2010-08-23 | 2010-08-19 | 33.778 | 16,740,044 | +76,203 | 0.10% | 565,451,100 |
| 2010-08-20 | 2010-08-18 | 33.467 | 16,663,841 | +55,728 | 0.10% | 557,681,300 |
| 2010-08-17 | 2010-08-13 | 33.311 | 16,608,113 | +38,486 | 0.10% | 553,227,069 |
| 2010-08-16 | 2010-08-12 | 33.155 | 16,569,627 | +76,972 | 0.10% | 549,361,869 |
| 2010-08-13 | 2010-08-11 | 33.934 | 16,492,655 | -24,246 | 0.10% | 559,665,914 |
| 2010-08-12 | 2010-08-10 | 34.350 | 16,516,901 | +4,234 | 0.10% | 567,355,314 |
| 2010-08-11 | 2010-08-09 | 34.922 | 16,512,667 | +23,221 | 0.10% | 576,649,072 |
| 2010-08-10 | 2010-08-06 | 35.129 | 16,489,446 | -207 | 0.10% | 579,265,765 |
| 2010-08-06 | 2010-08-04 | 35.026 | 16,489,653 | -8,928 | 0.10% | 577,559,211 |
| 2010-08-05 | 2010-08-03 | 35.026 | 16,498,581 | -758,948 | 0.10% | 577,871,919 |
| 2010-08-04 | 2010-08-02 | 34.766 | 17,257,529 | +128,929 | 0.10% | 599,970,409 |
| 2010-08-03 | 2010-07-30 | 33.986 | 17,128,600 | +8,851 | 0.10% | 582,136,348 |
| 2010-08-02 | 2010-07-29 | 34.142 | 17,119,749 | +2,694 | 0.10% | 584,504,507 |
| 2010-07-30 | 2010-07-28 | 34.142 | 17,117,055 | +769,724 | 0.10% | 584,412,528 |
| 2010-07-29 | 2010-07-27 | 34.090 | 16,347,331 | +10,392 | 0.10% | 557,283,003 |
| 2010-07-26 | 2010-07-22 | 33.415 | 16,336,939 | +35,792 | 0.10% | 545,892,040 |
| 2010-07-23 | 2010-07-21 | 33.363 | 16,301,147 | -12,470 | 0.09% | 543,848,949 |
| 2010-07-22 | 2010-07-20 | 32.583 | 16,313,617 | +15,395 | 0.09% | 531,548,509 |
| 2010-07-21 | 2010-07-19 | 32.115 | 16,298,222 | +13,470 | 0.09% | 523,424,209 |
| 2010-07-20 | 2010-07-16 | 31.856 | 16,284,752 | +8,082 | 0.09% | 518,760,291 |
| 2010-07-19 | 2010-07-15 | 32.219 | 16,276,670 | +95,989 | 0.09% | 524,423,747 |
| 2010-07-16 | 2010-07-14 | 33.103 | 16,180,681 | +21,206 | 0.09% | 535,625,605 |
| 2010-07-15 | 2010-07-13 | 33.622 | 16,159,475 | +51,918 | 0.09% | 543,321,172 |
| 2010-07-14 | 2010-07-12 | 33.986 | 16,107,557 | +148,941 | 0.09% | 547,434,957 |
| 2010-07-13 | 2010-07-09 | 33.830 | 15,958,616 | +1,540 | 0.09% | 539,885,066 |
| 2010-07-09 | 2010-07-07 | 32.999 | 15,957,076 | -100,403 | 0.09% | 526,565,184 |
| 2010-07-08 | 2010-07-06 | 33.934 | 16,057,479 | -101,988 | 0.09% | 544,898,541 |
| 2010-07-07 | 2010-07-05 | 33.415 | 16,159,467 | -11,931 | 0.09% | 539,961,887 |
| 2010-07-06 | 2010-07-02 | 33.622 | 16,171,398 | -22,322 | 0.09% | 543,722,053 |
| 2010-07-05 | 2010-06-30 | 34.766 | 16,193,720 | -131,238 | 0.09% | 562,986,324 |
| 2010-07-02 | 2010-06-29 | 34.662 | 16,324,958 | +29,211 | 0.09% | 565,852,199 |
| 2010-06-29 | 2010-06-25 | 35.078 | 16,295,747 | -20,013 | 0.09% | 571,614,383 |
| 2010-06-28 | 2010-06-24 | 35.129 | 16,315,760 | -129,313 | 0.09% | 573,164,265 |
| 2010-06-25 | 2010-06-23 | 35.805 | 16,445,073 | -81,545 | 0.10% | 588,816,714 |
| 2010-06-24 | 2010-06-22 | 35.857 | 16,526,618 | +51,187 | 0.10% | 592,595,270 |
| 2010-06-23 | 2010-06-21 | 36.013 | 16,475,431 | +1,539 | 0.10% | 593,328,378 |
| 2010-06-21 | 2010-06-17 | 34.870 | 16,473,892 | -55,035 | 0.10% | 574,438,892 |
| 2010-06-18 | 2010-06-15 | 34.090 | 16,528,927 | +22,707 | 0.10% | 563,473,638 |
| 2010-06-15 | 2010-06-11 | 33.519 | 16,506,220 | +80,051 | 0.10% | 553,264,042 |
| 2010-06-14 | 2010-06-10 | 32.947 | 16,426,169 | -146,247 | 0.10% | 541,191,100 |
| 2010-06-11 | 2010-06-09 | 32.115 | 16,572,416 | -8,929 | 0.10% | 532,230,064 |
| 2010-06-10 | 2010-06-08 | 31.596 | 16,581,345 | +22,322 | 0.10% | 523,900,046 |
| 2010-06-08 | 2010-06-04 | 32.063 | 16,559,023 | +30,019 | 0.10% | 530,939,425 |
| 2010-06-04 | 2010-06-02 | 31.440 | 16,529,004 | -52,341 | 0.10% | 519,669,419 |
| 2010-06-03 | 2010-06-01 | 31.596 | 16,581,345 | +61,539 | 0.10% | 523,900,046 |
| 2010-06-02 | 2010-05-31 | 32.375 | 16,519,806 | +103,913 | 0.10% | 534,832,871 |
| 2010-06-01 | 2010-05-28 | 32.063 | 16,415,893 | -51,187 | 0.10% | 526,350,183 |
| 2010-05-31 | 2010-05-27 | 31.232 | 16,467,080 | +54,651 | 0.10% | 514,299,579 |
| 2010-05-28 | 2010-05-26 | 30.089 | 16,412,429 | -233,227 | 0.10% | 493,828,926 |
| 2010-05-27 | 2010-05-25 | 30.401 | 16,645,656 | +19,628 | 0.10% | 506,036,546 |
| 2010-05-26 | 2010-05-24 | 32.375 | 16,626,028 | -3,848 | 0.10% | 538,271,835 |
| 2010-05-25 | 2010-05-20 | 31.752 | 16,629,876 | -7,698 | 0.10% | 528,026,018 |
| 2010-05-24 | 2010-05-19 | 31.544 | 16,637,574 | -38,486 | 0.10% | 524,812,043 |
| 2010-05-20 | 2010-05-18 | 32.947 | 16,676,060 | -221,295 | 0.10% | 549,424,230 |
| 2010-05-18 | 2010-05-14 | 33.467 | 16,897,355 | -191,662 | 0.10% | 565,496,208 |
| 2010-05-17 | 2010-05-13 | 34.194 | 17,089,017 | -109,685 | 0.10% | 584,343,311 |
| 2010-05-13 | 2010-05-11 | 34.038 | 17,198,702 | -20,783 | 0.10% | 585,412,610 |
| 2010-05-12 | 2010-05-10 | 34.670 | 17,219,485 | -293,649 | 0.10% | 596,996,408 |
| 2010-05-11 | 2010-05-07 | 33.562 | 17,513,134 | +44,086 | 0.10% | 587,769,676 |
| 2010-05-10 | 2010-05-06 | 34.089 | 17,469,048 | +7,581 | 0.10% | 595,508,475 |
| 2010-05-07 | 2010-05-05 | 34.934 | 17,461,467 | -25,128 | 0.10% | 609,993,079 |
| 2010-05-06 | 2010-05-04 | 36.622 | 17,486,595 | +4,169 | 0.10% | 640,399,394 |
| 2010-05-04 | 2010-04-30 | 36.517 | 17,482,426 | +1,019,141 | 0.10% | 638,401,624 |
| 2010-05-03 | 2010-04-29 | 35.461 | 16,463,285 | +78,454 | 0.10% | 583,810,578 |
| 2010-04-30 | 2010-04-28 | 35.620 | 16,384,831 | -367,634 | 0.10% | 583,622,369 |
| 2010-04-29 | 2010-04-27 | 36.253 | 16,752,465 | +23,120 | 0.10% | 607,325,682 |
| 2010-04-28 | 2010-04-26 | 36.886 | 16,729,345 | -31,458 | 0.10% | 617,081,183 |
| 2010-04-27 | 2010-04-23 | 35.831 | 16,760,803 | +3,790 | 0.10% | 600,552,233 |
| 2010-04-26 | 2010-04-22 | 35.989 | 16,757,013 | -130,377 | 0.10% | 603,069,232 |
| 2010-04-23 | 2010-04-21 | 35.989 | 16,887,390 | +29,449 | 0.10% | 607,761,378 |
| 2010-04-21 | 2010-04-19 | 35.514 | 16,857,941 | -189,502 | 0.10% | 598,695,211 |
| 2010-04-20 | 2010-04-16 | 36.939 | 17,047,443 | +5,306 | 0.10% | 629,714,186 |
| 2010-04-19 | 2010-04-15 | 37.097 | 17,042,137 | +24,635 | 0.10% | 632,216,124 |
| 2010-04-15 | 2010-04-13 | 36.200 | 17,017,502 | -10,612 | 0.10% | 616,036,034 |
| 2010-04-14 | 2010-04-12 | 36.992 | 17,028,114 | -3,790 | 0.10% | 629,898,766 |
| 2010-04-13 | 2010-04-09 | 36.833 | 17,031,904 | +143,642 | 0.10% | 627,342,649 |
| 2010-04-12 | 2010-04-08 | 35.936 | 16,888,262 | -41,311 | 0.10% | 606,901,569 |
| 2010-04-09 | 2010-04-07 | 36.728 | 16,929,573 | +563,594 | 0.10% | 621,786,709 |
| 2010-04-08 | 2010-04-01 | 34.512 | 16,365,979 | +56,471 | 0.10% | 564,814,618 |
| 2010-04-07 | 2010-03-31 | 33.720 | 16,309,508 | +342,241 | 0.10% | 549,955,955 |
| 2010-04-01 | 2010-03-30 | 34.089 | 15,967,267 | +13,265 | 0.09% | 544,313,738 |
| 2010-03-26 | 2010-03-24 | 32.876 | 15,954,002 | +3,790 | 0.09% | 524,498,052 |
| 2010-03-24 | 2010-03-22 | 32.506 | 15,950,212 | -40,174 | 0.09% | 518,481,616 |
| 2010-03-23 | 2010-03-19 | 33.403 | 15,990,386 | +21,603 | 0.09% | 534,132,308 |
| 2010-03-22 | 2010-03-18 | 33.773 | 15,968,783 | -151,602 | 0.09% | 539,309,392 |
| 2010-03-18 | 2010-03-16 | 33.614 | 16,120,385 | -278,188 | 0.10% | 541,877,393 |
| 2010-03-12 | 2010-03-10 | 33.614 | 16,398,573 | +11,749 | 0.10% | 551,228,521 |
| 2010-03-11 | 2010-03-09 | 33.245 | 16,386,824 | +161,076 | 0.10% | 544,780,469 |
| 2010-03-10 | 2010-03-08 | 33.351 | 16,225,748 | +52,682 | 0.10% | 541,137,954 |
| 2010-03-09 | 2010-03-05 | 32.559 | 16,173,066 | +29,562 | 0.10% | 526,579,216 |
| 2010-03-05 | 2010-03-03 | 32.295 | 16,143,504 | -134,546 | 0.10% | 521,357,251 |
| 2010-03-04 | 2010-03-02 | 32.190 | 16,278,050 | -13,644 | 0.10% | 523,984,456 |
| 2010-03-03 | 2010-03-01 | 32.401 | 16,291,694 | -1,381,470 | 0.10% | 527,862,495 |
| 2010-02-26 | 2010-02-24 | 32.242 | 17,673,164 | +4,927 | 0.10% | 569,825,274 |
| 2010-02-25 | 2010-02-23 | 32.770 | 17,668,237 | -13,644 | 0.10% | 578,989,925 |
| 2010-02-23 | 2010-02-19 | 31.081 | 17,681,881 | +8,717 | 0.10% | 549,578,771 |
| 2010-02-22 | 2010-02-18 | 32.295 | 17,673,164 | +1,516,016 | 0.10% | 570,757,885 |
| 2010-02-19 | 2010-02-17 | 32.559 | 16,157,148 | -13,644 | 0.10% | 526,060,941 |
| 2010-02-17 | 2010-02-11 | 32.242 | 16,170,792 | -29,495 | 0.10% | 521,385,191 |
| 2010-02-12 | 2010-02-10 | 32.031 | 16,200,287 | -3,107 | 0.10% | 518,916,631 |
| 2010-02-10 | 2010-02-08 | 30.079 | 16,203,394 | +164,866 | 0.10% | 487,379,253 |
| 2010-02-08 | 2010-02-04 | 31.873 | 16,038,528 | -45,859 | 0.09% | 511,196,222 |
| 2010-02-05 | 2010-02-03 | 32.506 | 16,084,387 | -20,087 | 0.10% | 522,843,143 |
| 2010-02-04 | 2010-02-02 | 29.709 | 16,104,474 | -54,956 | 0.10% | 478,455,036 |
| 2010-02-03 | 2010-02-01 | 29.393 | 16,159,430 | +2,274 | 0.10% | 474,971,360 |
| 2010-02-01 | 2010-01-28 | 30.290 | 16,157,156 | +9,475 | 0.10% | 489,398,914 |
| 2010-01-29 | 2010-01-27 | 29.076 | 16,147,681 | -900,513 | 0.10% | 469,513,355 |
| 2010-01-28 | 2010-01-26 | 29.129 | 17,048,194 | -46,239 | 0.10% | 496,596,491 |
| 2010-01-26 | 2010-01-22 | 30.501 | 17,094,433 | +464,659 | 0.10% | 521,397,241 |
| 2010-01-25 | 2010-01-21 | 31.240 | 16,629,774 | -228,918 | 0.10% | 519,510,398 |
| 2010-01-22 | 2010-01-20 | 31.873 | 16,858,692 | +81,865 | 0.10% | 537,337,321 |
| 2010-01-21 | 2010-01-19 | 32.242 | 16,776,827 | -55,335 | 0.10% | 540,925,215 |
| 2010-01-20 | 2010-01-18 | 31.767 | 16,832,162 | +47,755 | 0.10% | 534,715,267 |
| 2010-01-19 | 2010-01-15 | 32.401 | 16,784,407 | +34,110 | 0.10% | 543,826,747 |
| 2010-01-18 | 2010-01-14 | 32.770 | 16,750,297 | -48,134 | 0.10% | 548,908,938 |
| 2010-01-15 | 2010-01-13 | 33.034 | 16,798,431 | +100,057 | 0.10% | 554,918,551 |
| 2010-01-14 | 2010-01-12 | 34.775 | 16,698,374 | +242,563 | 0.10% | 580,691,928 |
| 2010-01-13 | 2010-01-11 | 34.934 | 16,455,811 | -3,790 | 0.10% | 574,861,827 |
| 2010-01-12 | 2010-01-08 | 34.406 | 16,459,601 | -357,780 | 0.10% | 566,308,512 |
| 2010-01-11 | 2010-01-07 | 34.300 | 16,817,381 | +142,506 | 0.10% | 576,843,376 |
| 2010-01-08 | 2010-01-06 | 34.353 | 16,674,875 | -15,729 | 0.10% | 572,835,291 |
| 2010-01-07 | 2010-01-05 | 34.142 | 16,690,604 | -64,052 | 0.10% | 569,852,587 |
| 2010-01-06 | 2010-01-04 | 32.295 | 16,754,656 | -170,544 | 0.10% | 541,094,511 |
| 2010-01-05 | 2009-12-31 | 32.190 | 16,925,200 | +113,817 | 0.10% | 544,815,977 |
| 2010-01-04 | 2009-12-29 | 31.715 | 16,811,383 | -16,553 | 0.10% | 533,168,036 |
| 2009-12-29 | 2009-12-24 | 31.820 | 16,827,936 | +36,896 | 0.10% | 535,469,026 |
| 2009-12-28 | 2009-12-22 | 31.081 | 16,791,040 | +27,288 | 0.10% | 521,890,127 |
| 2009-12-23 | 2009-12-21 | 30.976 | 16,763,752 | -29,373 | 0.10% | 519,272,734 |
| 2009-12-22 | 2009-12-18 | 31.240 | 16,793,125 | -34,110 | 0.10% | 524,613,446 |
| 2009-12-21 | 2009-12-17 | 31.820 | 16,827,235 | +21,224 | 0.10% | 535,446,720 |
| 2009-12-18 | 2009-12-16 | 31.662 | 16,806,011 | +67,842 | 0.10% | 532,110,813 |
| 2009-12-17 | 2009-12-15 | 31.979 | 16,738,169 | +14,023 | 0.10% | 535,262,432 |
| 2009-12-16 | 2009-12-14 | 32.084 | 16,724,146 | -22,740 | 0.10% | 536,579,059 |
| 2009-12-15 | 2009-12-11 | 31.873 | 16,746,886 | -70,874 | 0.10% | 533,773,726 |
| 2009-12-14 | 2009-12-10 | 31.398 | 16,817,760 | -147,811 | 0.10% | 528,045,452 |
| 2009-12-10 | 2009-12-08 | 31.345 | 16,965,571 | -15,161 | 0.10% | 531,791,163 |
| 2009-12-09 | 2009-12-07 | 31.715 | 16,980,732 | +121,661 | 0.10% | 538,538,889 |
| 2009-12-08 | 2009-12-04 | 32.031 | 16,859,071 | +26,530 | 0.10% | 540,018,354 |
| 2009-12-07 | 2009-12-03 | 32.559 | 16,832,541 | -95,888 | 0.10% | 548,051,077 |
| 2009-12-04 | 2009-12-02 | 32.137 | 16,928,429 | +30,320 | 0.10% | 544,026,606 |
| 2009-12-03 | 2009-12-01 | 31.767 | 16,898,109 | +1,516 | 0.10% | 536,810,236 |
| 2009-12-02 | 2009-11-30 | 31.504 | 16,896,593 | +15,918 | 0.10% | 532,303,920 |
| 2009-12-01 | 2009-11-27 | 31.081 | 16,880,675 | +140,232 | 0.10% | 524,676,115 |
| 2009-11-30 | 2009-11-26 | 32.823 | 16,740,443 | -917,948 | 0.10% | 549,469,413 |
| 2009-11-27 | 2009-11-25 | 33.192 | 17,658,391 | +52,303 | 0.10% | 586,121,922 |
| 2009-11-26 | 2009-11-24 | 32.401 | 17,606,088 | -90,961 | 0.10% | 570,449,797 |
| 2009-11-25 | 2009-11-23 | 33.087 | 17,697,049 | +172,826 | 0.10% | 585,537,325 |
| 2009-11-24 | 2009-11-20 | 33.139 | 17,524,223 | -189,123 | 0.10% | 580,743,831 |
| 2009-11-20 | 2009-11-18 | 33.614 | 17,713,346 | +51,165 | 0.10% | 595,423,853 |
| 2009-11-19 | 2009-11-17 | 33.931 | 17,662,181 | +34,869 | 0.10% | 599,296,159 |
| 2009-11-18 | 2009-11-16 | 33.614 | 17,627,312 | +21,224 | 0.10% | 592,531,870 |
| 2009-11-17 | 2009-11-13 | 33.087 | 17,606,088 | +220,201 | 0.10% | 582,527,724 |
| 2009-11-16 | 2009-11-12 | 32.770 | 17,385,887 | -27,288 | 0.10% | 569,737,287 |
| 2009-11-13 | 2009-11-11 | 33.403 | 17,413,175 | -8,528 | 0.10% | 581,658,213 |
| 2009-11-12 | 2009-11-10 | 32.876 | 17,421,703 | -205,799 | 0.10% | 572,749,664 |
| 2009-11-11 | 2009-11-09 | 32.770 | 17,627,502 | +33,352 | 0.10% | 577,655,035 |
| 2009-11-10 | 2009-11-06 | 32.348 | 17,594,150 | +162,688 | 0.10% | 569,134,556 |
| 2009-11-06 | 2009-11-04 | 31.345 | 17,431,462 | +1,137 | 0.10% | 546,394,663 |
| 2009-11-05 | 2009-11-03 | 30.448 | 17,430,325 | -34,868 | 0.10% | 530,722,486 |
| 2009-11-03 | 2009-10-30 | 31.715 | 17,465,193 | -51,924 | 0.10% | 553,903,426 |
| 2009-11-02 | 2009-10-29 | 30.343 | 17,517,117 | +113,701 | 0.10% | 531,516,396 |
| 2009-10-30 | 2009-10-28 | 31.767 | 17,403,416 | -151,601 | 0.10% | 552,862,563 |
| 2009-10-29 | 2009-10-27 | 32.876 | 17,555,017 | +775,821 | 0.10% | 577,132,447 |
| 2009-10-28 | 2009-10-23 | 34.037 | 16,779,196 | -185,712 | 0.10% | 571,106,433 |
| 2009-10-20 | 2009-10-16 | 31.451 | 16,964,908 | +57,608 | 0.10% | 533,560,854 |
| 2009-10-19 | 2009-10-15 | 31.715 | 16,907,300 | -57,798 | 0.10% | 536,210,015 |
| 2009-10-16 | 2009-10-14 | 31.398 | 16,965,098 | +112,565 | 0.10% | 532,671,583 |
| 2009-10-15 | 2009-10-13 | 30.343 | 16,852,533 | -131,515 | 0.10% | 511,351,131 |
| 2009-10-14 | 2009-10-12 | 29.446 | 16,984,048 | +69,434 | 0.10% | 500,105,462 |
| 2009-10-13 | 2009-10-09 | 29.709 | 16,914,614 | +589,730 | 0.10% | 502,523,848 |
| 2009-10-09 | 2009-10-07 | 28.918 | 16,324,884 | +53,439 | 0.10% | 472,081,360 |
| 2009-10-08 | 2009-10-06 | 28.496 | 16,271,445 | +11,750 | 0.10% | 463,666,877 |
| 2009-10-07 | 2009-10-05 | 27.704 | 16,259,695 | -758 | 0.10% | 450,461,718 |
| 2009-10-06 | 2009-10-02 | 27.018 | 16,260,453 | +5,116 | 0.10% | 439,327,907 |
| 2009-10-05 | 2009-09-30 | 27.493 | 16,255,337 | +51,166 | 0.10% | 446,909,813 |
| 2009-10-02 | 2009-09-29 | 27.915 | 16,204,171 | -400,987 | 0.10% | 452,343,839 |
| 2009-09-30 | 2009-09-28 | 27.176 | 16,605,158 | -75,800 | 0.10% | 451,269,967 |
| 2009-09-29 | 2009-09-25 | 27.388 | 16,680,958 | -64,052 | 0.10% | 456,850,955 |
| 2009-09-28 | 2009-09-24 | 27.546 | 16,745,010 | -4,169 | 0.10% | 461,256,081 |
| 2009-09-25 | 2009-09-23 | 28.549 | 16,749,179 | +4,548 | 0.10% | 478,164,114 |
| 2009-09-24 | 2009-09-22 | 28.601 | 16,744,631 | -113,701 | 0.10% | 478,917,888 |
| 2009-09-23 | 2009-09-21 | 28.337 | 16,858,332 | +869,435 | 0.10% | 477,721,820 |
| 2009-09-22 | 2009-09-18 | 28.549 | 15,988,897 | +5,685 | 0.09% | 456,459,195 |
| 2009-09-21 | 2009-09-17 | 28.707 | 15,983,212 | +229,297 | 0.09% | 458,827,194 |
| 2009-09-18 | 2009-09-16 | 28.812 | 15,753,915 | +379 | 0.09% | 453,907,471 |
| 2009-09-17 | 2009-09-15 | 28.126 | 15,753,536 | -136,441 | 0.09% | 443,089,490 |
| 2009-09-16 | 2009-09-14 | 28.496 | 15,889,977 | -137,957 | 0.09% | 452,796,664 |
| 2009-09-15 | 2009-09-11 | 29.076 | 16,027,934 | +267,955 | 0.09% | 466,031,567 |
| 2009-09-14 | 2009-09-10 | 28.443 | 15,759,979 | -11,370 | 0.09% | 448,260,623 |
| 2009-09-10 | 2009-09-08 | 29.139 | 15,771,349 | -103,847 | 0.09% | 459,559,738 |
| 2009-09-09 | 2009-09-07 | 28.279 | 15,875,196 | +286,576 | 0.09% | 448,930,058 |
| 2009-09-08 | 2009-09-04 | 28.010 | 15,588,620 | -33,481 | 0.09% | 436,635,697 |
| 2009-09-07 | 2009-09-03 | 27.472 | 15,622,101 | -5,133 | 0.09% | 429,174,773 |
| 2009-09-04 | 2009-09-02 | 26.988 | 15,627,234 | +14,880 | 0.09% | 421,754,453 |
| 2009-09-03 | 2009-09-01 | 27.526 | 15,612,354 | +8,928 | 0.09% | 429,746,349 |
| 2009-09-02 | 2009-08-31 | 27.365 | 15,603,426 | -264,872 | 0.09% | 426,983,991 |
| 2009-09-01 | 2009-08-28 | 27.849 | 15,868,298 | -171,125 | 0.10% | 441,910,125 |
| 2009-08-28 | 2009-08-26 | 28.655 | 16,039,423 | -93,003 | 0.10% | 459,610,344 |
| 2009-08-26 | 2009-08-24 | 28.709 | 16,132,426 | +20,461 | 0.10% | 463,142,657 |
| 2009-08-25 | 2009-08-21 | 27.741 | 16,111,965 | +5,580 | 0.10% | 446,963,497 |
| 2009-08-24 | 2009-08-20 | 27.849 | 16,106,385 | +20,833 | 0.10% | 448,540,518 |
| 2009-08-21 | 2009-08-19 | 26.988 | 16,085,552 | +7,812 | 0.10% | 434,123,735 |
| 2009-08-20 | 2009-08-18 | 27.526 | 16,077,740 | -588,150 | 0.10% | 442,556,585 |
| 2009-08-19 | 2009-08-17 | 27.526 | 16,665,890 | -428,624 | 0.10% | 458,746,028 |
| 2009-08-18 | 2009-08-14 | 28.870 | 17,094,514 | -171,125 | 0.10% | 493,520,149 |
| 2009-08-14 | 2009-08-12 | 28.279 | 17,265,639 | -55,802 | 0.10% | 488,249,992 |
| 2009-08-11 | 2009-08-07 | 28.655 | 17,321,441 | +177,450 | 0.10% | 496,346,624 |
| 2009-08-10 | 2009-08-06 | 29.569 | 17,143,991 | -7,440 | 0.10% | 506,930,549 |
| 2009-08-07 | 2009-08-05 | 28.548 | 17,151,431 | +47,245 | 0.10% | 489,630,797 |
| 2009-08-06 | 2009-08-04 | 28.870 | 17,104,186 | -141,364 | 0.10% | 493,799,381 |
| 2009-08-05 | 2009-08-03 | 28.924 | 17,245,550 | +35,713 | 0.10% | 498,807,724 |
| 2009-08-04 | 2009-07-31 | 28.010 | 17,209,837 | -165,545 | 0.10% | 482,045,824 |
| 2009-08-03 | 2009-07-30 | 27.580 | 17,375,382 | -274,173 | 0.10% | 479,209,668 |
| 2009-07-31 | 2009-07-29 | 28.010 | 17,649,555 | -334,810 | 0.11% | 494,362,281 |
| 2009-07-30 | 2009-07-28 | 29.193 | 17,984,365 | -14,694 | 0.11% | 525,011,459 |
| 2009-07-29 | 2009-07-27 | 28.386 | 17,999,059 | +7,812 | 0.11% | 510,925,487 |
| 2009-07-28 | 2009-07-24 | 28.117 | 17,991,247 | +40,921 | 0.11% | 505,867,524 |
| 2009-07-27 | 2009-07-23 | 27.741 | 17,950,326 | +9,301 | 0.11% | 497,961,638 |
| 2009-07-24 | 2009-07-22 | 27.096 | 17,941,025 | +804,660 | 0.11% | 486,129,115 |
| 2009-07-23 | 2009-07-21 | 27.526 | 17,136,365 | -226,927 | 0.10% | 471,696,343 |
| 2009-07-22 | 2009-07-20 | 27.472 | 17,363,292 | -219,859 | 0.10% | 477,009,264 |
| 2009-07-21 | 2009-07-17 | 26.290 | 17,583,151 | +89,841 | 0.11% | 462,252,650 |
| 2009-07-20 | 2009-07-16 | 25.859 | 17,493,310 | -148,804 | 0.11% | 452,366,997 |
| 2009-07-16 | 2009-07-14 | 25.187 | 17,642,114 | +26,040 | 0.11% | 444,359,085 |
| 2009-07-15 | 2009-07-13 | 23.682 | 17,616,074 | +85,563 | 0.11% | 417,185,191 |
| 2009-07-14 | 2009-07-10 | 24.354 | 17,530,511 | +348,203 | 0.11% | 426,939,780 |
| 2009-07-13 | 2009-07-09 | 24.435 | 17,182,308 | +11,904 | 0.10% | 419,845,238 |
| 2009-07-10 | 2009-07-08 | 23.924 | 17,170,404 | -612,703 | 0.10% | 410,784,804 |
| 2009-07-09 | 2009-07-07 | 24.273 | 17,783,107 | -78,866 | 0.11% | 431,657,450 |
| 2009-07-08 | 2009-07-06 | 24.650 | 17,861,973 | -7,440 | 0.11% | 440,293,844 |
| 2009-07-07 | 2009-07-03 | 25.214 | 17,869,413 | -154,013 | 0.11% | 450,564,503 |
| 2009-07-06 | 2009-07-02 | 25.376 | 18,023,426 | +118,672 | 0.11% | 457,354,747 |
| 2009-07-03 | 2009-06-30 | 25.833 | 17,904,754 | +37,201 | 0.11% | 462,525,408 |
| 2009-07-02 | 2009-06-29 | 26.021 | 17,867,553 | +57,290 | 0.11% | 464,926,483 |
| 2009-06-29 | 2009-06-25 | 25.859 | 17,810,263 | -48,362 | 0.11% | 460,563,221 |
| 2009-06-26 | 2009-06-24 | 25.456 | 17,858,625 | -5,208 | 0.11% | 454,612,995 |
| 2009-06-25 | 2009-06-23 | 24.811 | 17,863,833 | -145,457 | 0.11% | 443,220,868 |
| 2009-06-24 | 2009-06-22 | 25.913 | 18,009,290 | +11,161 | 0.11% | 466,678,157 |
| 2009-06-23 | 2009-06-19 | 25.886 | 17,998,129 | -616,051 | 0.11% | 465,905,134 |
| 2009-06-22 | 2009-06-18 | 25.752 | 18,614,180 | +98,583 | 0.11% | 479,350,591 |
| 2009-06-19 | 2009-06-17 | 26.074 | 18,515,597 | +287,193 | 0.11% | 482,784,483 |
| 2009-06-18 | 2009-06-16 | 26.612 | 18,228,404 | -520,072 | 0.11% | 485,095,995 |
| 2009-06-15 | 2009-06-11 | 29.031 | 18,748,476 | +112,347 | 0.11% | 544,294,036 |
| 2009-06-12 | 2009-06-10 | 29.408 | 18,636,129 | +208,699 | 0.11% | 548,045,832 |
| 2009-06-11 | 2009-06-09 | 28.494 | 18,427,430 | +579,965 | 0.11% | 525,066,710 |
| 2009-06-10 | 2009-06-08 | 29.085 | 17,847,465 | -50,593 | 0.11% | 519,095,960 |
| 2009-06-09 | 2009-06-05 | 30.053 | 17,898,058 | +9,672 | 0.11% | 537,887,638 |
| 2009-06-08 | 2009-06-04 | 28.709 | 17,888,386 | -27,157 | 0.11% | 513,554,169 |
| 2009-06-05 | 2009-06-03 | 29.461 | 17,915,543 | +109,000 | 0.11% | 527,818,221 |
| 2009-06-04 | 2009-06-02 | 29.354 | 17,806,543 | +211,302 | 0.11% | 522,692,297 |
| 2009-06-02 | 2009-05-29 | 27.419 | 17,595,241 | +864,926 | 0.11% | 482,435,481 |
| 2009-06-01 | 2009-05-27 | 26.316 | 16,730,315 | -83,330 | 0.10% | 440,281,724 |
| 2009-05-29 | 2009-05-26 | 25.080 | 16,813,645 | +472,454 | 0.10% | 421,684,236 |
| 2009-05-27 | 2009-05-25 | 25.940 | 16,341,191 | +14,988 | 0.10% | 423,891,657 |
| 2009-05-26 | 2009-05-22 | 27.403 | 16,326,203 | -130,204 | 0.10% | 447,380,784 |
| 2009-05-25 | 2009-05-21 | 28.198 | 16,456,407 | +371,236 | 0.10% | 464,039,318 |
| 2009-05-22 | 2009-05-20 | 28.527 | 16,085,171 | +219,832 | 0.10% | 458,865,775 |
| 2009-05-21 | 2009-05-19 | 28.747 | 15,865,339 | +18,958 | 0.10% | 456,076,068 |
| 2009-05-20 | 2009-05-18 | 27.265 | 15,846,381 | -10,937 | 0.10% | 432,059,067 |
| 2009-05-19 | 2009-05-15 | 27.375 | 15,857,318 | +43,747 | 0.10% | 434,097,138 |
| 2009-05-18 | 2009-05-14 | 26.827 | 15,813,571 | +141,086 | 0.10% | 424,224,213 |
| 2009-05-15 | 2009-05-13 | 28.034 | 15,672,485 | +16,041 | 0.10% | 439,354,829 |
| 2009-05-14 | 2009-05-12 | 26.580 | 15,656,444 | -9,478 | 0.10% | 416,143,918 |
| 2009-05-13 | 2009-05-11 | 26.799 | 15,665,922 | +72,912 | 0.10% | 419,833,577 |
| 2009-05-12 | 2009-05-08 | 27.265 | 15,593,010 | -80,933 | 0.10% | 425,150,787 |
| 2009-05-11 | 2009-05-07 | 26.827 | 15,673,943 | -9,136 | 0.10% | 420,478,470 |
| 2009-05-08 | 2009-05-06 | 26.388 | 15,683,079 | -10,937 | 0.10% | 413,840,555 |
| 2009-05-07 | 2009-05-05 | 26.881 | 15,694,016 | +14,947 | 0.10% | 421,877,935 |
| 2009-05-06 | 2009-05-04 | 26.031 | 15,679,069 | -28,253 | 0.10% | 408,143,730 |
| 2009-05-05 | 2009-04-30 | 23.837 | 15,707,322 | +73,277 | 0.10% | 374,410,973 |
| 2009-05-04 | 2009-04-29 | 23.343 | 15,634,045 | +107,546 | 0.10% | 364,945,122 |
| 2009-04-30 | 2009-04-28 | 22.794 | 15,526,499 | -66,350 | 0.10% | 353,916,825 |
| 2009-04-29 | 2009-04-27 | 23.316 | 15,592,849 | +19,686 | 0.10% | 363,555,772 |
| 2009-04-28 | 2009-04-24 | 24.001 | 15,573,163 | -125,774 | 0.10% | 373,776,099 |
| 2009-04-27 | 2009-04-23 | 23.700 | 15,698,937 | +17,601 | 0.10% | 372,057,989 |
| 2009-04-24 | 2009-04-22 | 23.041 | 15,681,336 | -122,858 | 0.10% | 361,317,496 |
| 2009-04-23 | 2009-04-21 | 23.700 | 15,804,194 | -14,583 | 0.10% | 374,552,534 |
| 2009-04-22 | 2009-04-20 | 25.016 | 15,818,777 | +4,740 | 0.10% | 395,725,820 |
| 2009-04-21 | 2009-04-17 | 25.236 | 15,814,037 | -13,125 | 0.10% | 399,077,482 |
| 2009-04-20 | 2009-04-16 | 24.084 | 15,827,162 | +8,750 | 0.10% | 381,174,824 |
| 2009-04-17 | 2009-04-15 | 24.879 | 15,818,412 | +54,684 | 0.10% | 393,547,189 |
| 2009-04-16 | 2009-04-14 | 24.084 | 15,763,728 | -35,727 | 0.10% | 379,647,106 |
| 2009-04-15 | 2009-04-09 | 22.355 | 15,799,455 | -48,268 | 0.10% | 353,204,608 |
| 2009-04-14 | 2009-04-08 | 21.587 | 15,847,723 | -14,947 | 0.10% | 342,111,954 |
| 2009-04-08 | 2009-04-06 | 23.233 | 15,862,670 | +24,790 | 0.10% | 368,541,454 |
| 2009-04-07 | 2009-04-03 | 22.849 | 15,837,880 | -39,737 | 0.10% | 361,883,427 |
| 2009-04-06 | 2009-04-02 | 22.575 | 15,877,617 | +29,165 | 0.10% | 358,436,149 |
| 2009-04-03 | 2009-04-01 | 21.587 | 15,848,452 | +129,055 | 0.10% | 342,127,691 |
| 2009-04-02 | 2009-03-31 | 21.066 | 15,719,397 | -63,434 | 0.10% | 331,149,229 |
| 2009-04-01 | 2009-03-30 | 21.423 | 15,782,831 | +131,608 | 0.10% | 338,113,558 |
| 2009-03-31 | 2009-03-27 | 22.849 | 15,651,223 | -31,717 | 0.10% | 357,618,458 |
| 2009-03-30 | 2009-03-26 | 22.740 | 15,682,940 | -28,947 | 0.10% | 356,622,432 |
| 2009-03-27 | 2009-03-25 | 21.889 | 15,711,887 | +22,968 | 0.10% | 343,920,358 |
| 2009-03-26 | 2009-03-24 | 23.014 | 15,688,919 | -13,489 | 0.10% | 361,061,870 |
| 2009-03-25 | 2009-03-23 | 22.054 | 15,702,408 | +78,017 | 0.10% | 346,297,177 |
| 2009-03-23 | 2009-03-19 | 20.408 | 15,624,391 | -464,454 | 0.10% | 318,861,937 |
| 2009-03-20 | 2009-03-18 | 20.161 | 16,088,845 | -59,789 | 0.10% | 324,368,634 |
| 2009-03-19 | 2009-03-17 | 19.640 | 16,148,634 | -116,660 | 0.10% | 317,157,846 |
| 2009-03-18 | 2009-03-16 | 19.750 | 16,265,294 | +729 | 0.10% | 321,233,670 |
| 2009-03-17 | 2009-03-13 | 19.530 | 16,264,565 | -107,911 | 0.10% | 317,650,170 |
| 2009-03-16 | 2009-03-12 | 18.762 | 16,372,476 | +6,052 | 0.10% | 307,182,952 |
| 2009-03-12 | 2009-03-10 | 18.351 | 16,366,424 | +123,222 | 0.10% | 300,335,425 |
| 2009-03-09 | 2009-03-05 | 17.226 | 16,243,202 | +51,039 | 0.10% | 279,806,587 |
| 2009-03-06 | 2009-03-04 | 17.363 | 16,192,163 | +29,165 | 0.10% | 281,148,145 |
| 2009-03-05 | 2009-03-03 | 17.061 | 16,162,998 | -83,485 | 0.10% | 275,764,876 |
| 2009-03-04 | 2009-03-02 | 17.418 | 16,246,483 | +61,976 | 0.10% | 282,982,599 |
| 2009-03-03 | 2009-02-27 | 18.652 | 16,184,507 | -97,703 | 0.10% | 301,880,481 |
| 2009-03-02 | 2009-02-26 | 18.652 | 16,282,210 | -20,197 | 0.10% | 303,702,880 |
| 2009-02-27 | 2009-02-25 | 18.680 | 16,302,407 | -1,095,149 | 0.10% | 304,526,779 |
| 2009-02-26 | 2009-02-24 | 18.598 | 17,397,556 | +78,746 | 0.11% | 323,552,368 |
| 2009-02-25 | 2009-02-23 | 19.256 | 17,318,810 | -63,799 | 0.11% | 333,489,224 |
| 2009-02-23 | 2009-02-19 | 19.036 | 17,382,609 | +29,165 | 0.11% | 330,903,284 |
| 2009-02-20 | 2009-02-18 | 19.064 | 17,353,444 | +29,165 | 0.11% | 330,824,092 |
| 2009-02-19 | 2009-02-17 | 18.899 | 17,324,279 | -61,975 | 0.11% | 327,416,858 |
| 2009-02-18 | 2009-02-16 | 20.134 | 17,386,254 | -37,551 | 0.11% | 350,048,906 |
| 2009-02-17 | 2009-02-13 | 20.161 | 17,423,805 | -104,265 | 0.11% | 351,282,881 |
| 2009-02-16 | 2009-02-12 | 19.640 | 17,528,070 | +8,239 | 0.11% | 344,249,855 |
| 2009-02-13 | 2009-02-11 | 20.106 | 17,519,831 | -71,089 | 0.11% | 352,257,730 |
| 2009-02-11 | 2009-02-09 | 20.189 | 17,590,920 | +23,696 | 0.11% | 355,134,622 |
| 2009-02-09 | 2009-02-05 | 18.982 | 17,567,224 | +20,416 | 0.11% | 333,453,960 |
| 2009-02-06 | 2009-02-04 | 18.515 | 17,546,808 | +12,759 | 0.11% | 324,884,164 |
| 2009-02-05 | 2009-02-03 | 18.049 | 17,534,049 | -43,383 | 0.11% | 316,471,609 |
| 2009-02-04 | 2009-02-02 | 18.159 | 17,577,432 | +10,937 | 0.11% | 319,183,227 |
| 2009-02-03 | 2009-01-30 | 18.652 | 17,566,495 | -31,631 | 0.11% | 327,657,923 |
| 2009-02-02 | 2009-01-29 | 18.790 | 17,598,126 | +4,236 | 0.11% | 330,661,506 |
| 2009-01-30 | 2009-01-23 | 17.830 | 17,593,890 | +15,676 | 0.11% | 313,690,867 |
| 2009-01-29 | 2009-01-22 | 18.049 | 17,578,214 | +713,816 | 0.11% | 317,268,742 |
| 2009-01-23 | 2009-01-21 | 17.638 | 16,864,398 | +47,393 | 0.10% | 297,446,225 |
| 2009-01-22 | 2009-01-20 | 18.104 | 16,817,005 | -43,019 | 0.10% | 304,452,282 |
| 2009-01-21 | 2009-01-19 | 18.625 | 16,860,024 | +51,039 | 0.10% | 314,018,047 |
| 2009-01-20 | 2009-01-16 | 18.214 | 16,808,985 | -82,391 | 0.10% | 306,151,375 |
| 2009-01-19 | 2009-01-15 | 18.515 | 16,891,376 | +7,634 | 0.10% | 312,748,653 |
| 2009-01-16 | 2009-01-14 | 19.475 | 16,883,742 | -1,340,865 | 0.10% | 328,816,575 |
| 2009-01-14 | 2009-01-12 | 19.475 | 18,224,607 | +2,916 | 0.11% | 354,930,373 |
| 2009-01-12 | 2009-01-08 | 20.216 | 18,221,691 | +23,332 | 0.11% | 368,368,776 |
| 2009-01-09 | 2009-01-07 | 21.670 | 18,198,359 | +41,561 | 0.11% | 394,353,741 |
| 2009-01-08 | 2009-01-06 | 22.493 | 18,156,798 | -919,065 | 0.11% | 408,394,382 |
| 2009-01-07 | 2009-01-05 | 22.465 | 19,075,863 | -92,235 | 0.12% | 428,543,332 |
| 2009-01-06 | 2009-01-02 | 20.819 | 19,168,098 | -37,448 | 0.12% | 399,068,494 |
| 2009-01-05 | 2008-12-31 | 19.859 | 19,205,546 | +21,509 | 0.12% | 381,409,820 |
| 2008-12-30 | 2008-12-24 | 18.214 | 19,184,037 | -8,385 | 0.12% | 349,409,516 |
| 2008-12-29 | 2008-12-22 | 19.201 | 19,192,422 | +40,467 | 0.12% | 368,514,406 |
| 2008-12-23 | 2008-12-19 | 19.777 | 19,151,955 | -83,850 | 0.12% | 378,769,519 |
| 2008-12-22 | 2008-12-18 | 20.792 | 19,235,805 | -23,842 | 0.12% | 399,950,475 |
| 2008-12-19 | 2008-12-17 | 21.944 | 19,259,647 | +135,618 | 0.12% | 422,634,509 |
| 2008-12-18 | 2008-12-16 | 20.435 | 19,124,029 | +5,103 | 0.12% | 390,806,980 |
| 2008-12-16 | 2008-12-12 | 19.777 | 19,118,926 | -264,673 | 0.12% | 378,116,302 |
| 2008-12-15 | 2008-12-11 | 21.066 | 19,383,599 | -52,497 | 0.12% | 408,340,336 |
| 2008-12-12 | 2008-12-10 | 20.435 | 19,436,096 | +372,584 | 0.12% | 397,184,191 |
| 2008-12-11 | 2008-12-09 | 18.131 | 19,063,512 | -72,913 | 0.12% | 345,645,587 |
| 2008-12-10 | 2008-12-08 | 17.363 | 19,136,425 | -601,165 | 0.12% | 332,270,024 |
| 2008-12-09 | 2008-12-05 | 15.964 | 19,737,590 | -94,787 | 0.12% | 315,096,626 |
| 2008-12-08 | 2008-12-04 | 16.129 | 19,832,377 | -60,663 | 0.12% | 319,873,852 |
| 2008-12-05 | 2008-12-03 | 16.595 | 19,893,040 | -10,937 | 0.12% | 330,128,620 |
| 2008-12-03 | 2008-12-01 | 17.830 | 19,903,977 | -15,676 | 0.12% | 354,878,642 |
| 2008-12-02 | 2008-11-28 | 17.144 | 19,919,653 | -29,165 | 0.12% | 341,498,210 |
| 2008-12-01 | 2008-11-27 | 16.211 | 19,948,818 | +24,426 | 0.12% | 323,393,506 |
| 2008-11-28 | 2008-11-26 | 15.745 | 19,924,392 | -168,611 | 0.12% | 313,706,571 |
| 2008-11-27 | 2008-11-25 | 15.087 | 20,093,003 | +37,914 | 0.12% | 303,133,674 |
| 2008-11-26 | 2008-11-24 | 14.154 | 20,055,089 | -54,320 | 0.12% | 283,857,871 |
| 2008-11-25 | 2008-11-21 | 13.880 | 20,109,409 | -23,332 | 0.12% | 279,110,689 |
| 2008-11-24 | 2008-11-20 | 14.236 | 20,132,741 | +356,033 | 0.12% | 286,613,676 |
| 2008-11-21 | 2008-11-19 | 15.196 | 19,776,708 | -49,216 | 0.12% | 300,531,785 |
| 2008-11-19 | 2008-11-17 | 16.485 | 19,825,924 | +10,937 | 0.12% | 326,839,513 |
| 2008-11-18 | 2008-11-14 | 16.458 | 19,814,987 | -213,999 | 0.12% | 326,115,685 |
| 2008-11-17 | 2008-11-13 | 15.772 | 20,028,986 | -371,855 | 0.12% | 315,902,784 |
| 2008-11-14 | 2008-11-12 | 16.650 | 20,400,841 | -915,419 | 0.13% | 339,674,862 |
| 2008-11-13 | 2008-11-11 | 16.869 | 21,316,260 | -44,112 | 0.13% | 359,594,276 |
| 2008-11-12 | 2008-11-10 | 17.830 | 21,360,372 | -33,540 | 0.13% | 380,845,487 |
| 2008-11-11 | 2008-11-07 | 16.321 | 21,393,912 | -139,993 | 0.13% | 349,167,502 |
| 2008-11-10 | 2008-11-06 | 15.800 | 21,533,905 | -4,885 | 0.13% | 340,229,464 |
| 2008-11-07 | 2008-11-05 | 18.131 | 21,538,790 | +24,062 | 0.13% | 390,525,509 |
| 2008-11-06 | 2008-11-04 | 17.144 | 21,514,728 | +164,053 | 0.13% | 368,843,830 |
| 2008-11-05 | 2008-11-03 | 18.131 | 21,350,675 | +804,957 | 0.13% | 387,114,746 |
| 2008-11-04 | 2008-10-31 | 17.281 | 20,545,718 | +128,691 | 0.13% | 355,049,183 |
| 2008-11-03 | 2008-10-30 | 16.815 | 20,417,027 | +266,860 | 0.13% | 343,304,600 |
| 2008-10-31 | 2008-10-29 | 13.742 | 20,150,167 | +885,525 | 0.12% | 276,912,794 |
| 2008-10-30 | 2008-10-28 | 12.398 | 19,264,642 | +234,415 | 0.12% | 238,850,428 |
| 2008-10-29 | 2008-10-27 | 11.630 | 19,030,227 | +175,355 | 0.12% | 221,328,057 |
| 2008-10-28 | 2008-10-24 | 13.386 | 18,854,872 | +226,029 | 0.12% | 252,388,787 |
| 2008-10-27 | 2008-10-23 | 14.703 | 18,628,843 | +531,024 | 0.11% | 273,890,720 |
| 2008-10-24 | 2008-10-22 | 15.992 | 18,097,819 | -36,457 | 0.11% | 289,415,269 |
| 2008-10-22 | 2008-10-20 | 16.458 | 18,134,276 | +364,564 | 0.11% | 298,454,490 |
| 2008-10-21 | 2008-10-17 | 15.745 | 17,769,712 | +92,599 | 0.11% | 279,781,457 |
| 2008-10-20 | 2008-10-16 | 16.787 | 17,677,113 | -441,486 | 0.11% | 296,749,097 |
| 2008-10-17 | 2008-10-15 | 18.433 | 18,118,599 | +12,030 | 0.11% | 333,980,055 |
| 2008-10-16 | 2008-10-14 | 19.667 | 18,106,569 | -71,090 | 0.11% | 356,108,192 |
| 2008-10-15 | 2008-10-13 | 17.281 | 18,177,659 | -29,529 | 0.11% | 314,126,913 |
| 2008-10-14 | 2008-10-10 | 16.184 | 18,207,188 | +492,890 | 0.11% | 294,660,237 |
| 2008-10-13 | 2008-10-09 | 17.830 | 17,714,298 | +4,695 | 0.11% | 315,837,685 |
| 2008-10-10 | 2008-10-08 | 17.830 | 17,709,603 | +432,737 | 0.11% | 315,753,976 |
| 2008-10-08 | 2008-10-03 | 22.849 | 17,276,866 | -25,884 | 0.11% | 394,763,155 |
| 2008-10-06 | 2008-10-02 | 24.276 | 17,302,750 | +165,512 | 0.11% | 420,034,583 |
| 2008-10-03 | 2008-09-30 | 24.276 | 17,137,238 | -1,094 | 0.11% | 416,016,680 |
| 2008-10-02 | 2008-09-29 | 24.687 | 17,138,332 | +76,194 | 0.11% | 423,094,818 |
| 2008-09-30 | 2008-09-26 | 25.976 | 17,062,138 | -1,881,877 | 0.10% | 443,210,535 |
| 2008-09-29 | 2008-09-25 | 26.607 | 18,944,015 | -747,268 | 0.12% | 504,046,274 |
| 2008-09-26 | 2008-09-24 | 26.580 | 19,691,283 | -50,675 | 0.12% | 523,388,814 |
| 2008-09-25 | 2008-09-23 | 26.470 | 19,741,958 | -298,577 | 0.12% | 522,569,649 |
| 2008-09-24 | 2008-09-22 | 27.183 | 20,040,535 | +321,910 | 0.12% | 544,765,519 |
| 2008-09-22 | 2008-09-18 | 22.383 | 19,718,625 | +91,140 | 0.12% | 441,360,469 |
| 2008-09-19 | 2008-09-17 | 22.493 | 19,627,485 | +163,544 | 0.12% | 441,474,021 |
| 2008-09-18 | 2008-09-16 | 23.480 | 19,463,941 | -105,511 | 0.12% | 457,015,773 |
| 2008-09-17 | 2008-09-12 | 25.702 | 19,569,452 | -29,894 | 0.12% | 502,973,264 |
| 2008-09-16 | 2008-09-11 | 25.784 | 19,599,346 | -291,651 | 0.12% | 505,354,432 |
| 2008-09-10 | 2008-09-08 | 30.314 | 19,890,997 | +652,096 | 0.12% | 602,971,525 |
| 2008-09-09 | 2008-09-05 | 29.195 | 19,238,901 | -7,152 | 0.12% | 561,683,579 |
| 2008-09-08 | 2008-09-04 | 29.643 | 19,246,053 | -104,775 | 0.12% | 570,503,761 |
| 2008-09-05 | 2008-09-03 | 29.922 | 19,350,828 | -89,398 | 0.12% | 579,020,979 |
| 2008-09-04 | 2008-09-02 | 31.824 | 19,440,226 | -95,478 | 0.12% | 618,663,566 |
| 2008-09-03 | 2008-09-01 | 33.558 | 19,535,704 | -17,164 | 0.12% | 655,573,336 |
| 2008-09-02 | 2008-08-29 | 33.725 | 19,552,868 | -59,360 | 0.12% | 659,430,067 |
| 2008-09-01 | 2008-08-28 | 33.446 | 19,612,228 | +15,591 | 0.12% | 655,947,502 |
| 2008-08-28 | 2008-08-26 | 31.321 | 19,596,637 | -17,880 | 0.12% | 613,776,901 |
| 2008-08-27 | 2008-08-25 | 31.209 | 19,614,517 | +26,819 | 0.12% | 612,142,851 |
| 2008-08-26 | 2008-08-21 | 29.922 | 19,587,698 | +22,886 | 0.12% | 586,108,671 |
| 2008-08-25 | 2008-08-20 | 29.754 | 19,564,812 | +53,282 | 0.12% | 582,141,119 |
| 2008-08-21 | 2008-08-19 | 28.244 | 19,511,530 | +23,959 | 0.12% | 551,091,445 |
| 2008-08-20 | 2008-08-18 | 29.419 | 19,487,571 | +38,262 | 0.12% | 573,303,271 |
| 2008-08-19 | 2008-08-15 | 29.978 | 19,449,309 | +513,146 | 0.12% | 583,055,546 |
| 2008-08-18 | 2008-08-14 | 31.321 | 18,936,163 | +608,480 | 0.12% | 593,090,510 |
| 2008-08-12 | 2008-08-08 | 29.531 | 18,327,683 | -14,304 | 0.11% | 541,230,736 |
| 2008-08-11 | 2008-08-07 | 29.922 | 18,341,987 | +1,152,523 | 0.11% | 548,834,152 |
| 2008-08-08 | 2008-08-05 | 30.202 | 17,189,464 | -25,389 | 0.11% | 519,155,022 |
| 2008-08-07 | 2008-08-04 | 32.215 | 17,214,853 | +23,601 | 0.11% | 554,583,273 |
| 2008-08-05 | 2008-08-01 | 32.551 | 17,191,252 | +1,788 | 0.11% | 559,591,947 |
| 2008-08-04 | 2008-07-31 | 32.831 | 17,189,464 | +8,439 | 0.11% | 564,340,737 |
| 2008-08-01 | 2008-07-30 | 31.656 | 17,181,025 | +70,088 | 0.11% | 543,884,229 |
| 2008-07-31 | 2008-07-29 | 31.656 | 17,110,937 | -156,983 | 0.11% | 541,665,516 |
| 2008-07-30 | 2008-07-28 | 31.544 | 17,267,920 | -103,702 | 0.11% | 544,703,413 |
| 2008-07-29 | 2008-07-25 | 31.432 | 17,371,622 | -94,900 | 0.11% | 546,031,442 |
| 2008-07-28 | 2008-07-24 | 32.607 | 17,466,522 | -1,375,302 | 0.11% | 569,529,147 |
| 2008-07-25 | 2008-07-23 | 33.334 | 18,841,824 | -144,110 | 0.12% | 628,073,062 |
| 2008-07-23 | 2008-07-21 | 33.446 | 18,985,934 | -670,845 | 0.12% | 635,000,571 |
| 2008-07-22 | 2008-07-18 | 33.222 | 19,656,779 | -62,221 | 0.12% | 653,039,972 |
| 2008-07-21 | 2008-07-17 | 34.173 | 19,719,000 | -457,147 | 0.12% | 673,855,942 |
| 2008-07-18 | 2008-07-16 | 34.341 | 20,176,147 | -372,125 | 0.13% | 692,863,318 |
| 2008-07-15 | 2008-07-11 | 36.746 | 20,548,272 | -418,742 | 0.13% | 755,060,307 |
| 2008-07-14 | 2008-07-10 | 36.354 | 20,967,014 | -397,643 | 0.13% | 762,238,545 |
| 2008-07-11 | 2008-07-09 | 36.466 | 21,364,657 | -195,246 | 0.13% | 779,084,359 |
| 2008-07-09 | 2008-07-07 | 37.585 | 21,559,903 | -44,699 | 0.13% | 810,320,900 |
| 2008-07-08 | 2008-07-04 | 37.081 | 21,604,602 | -8,582 | 0.14% | 801,125,883 |
| 2008-07-07 | 2008-07-03 | 37.752 | 21,613,184 | +12,422 | 0.14% | 815,949,890 |
| 2008-07-04 | 2008-07-02 | 39.318 | 21,600,762 | -20,410 | 0.14% | 849,308,287 |
| 2008-07-03 | 2008-06-30 | 37.529 | 21,621,172 | -48,715 | 0.14% | 811,414,411 |
| 2008-07-02 | 2008-06-27 | 36.634 | 21,669,887 | -274,274 | 0.14% | 793,850,845 |
| 2008-06-30 | 2008-06-26 | 36.858 | 21,944,161 | +47,381 | 0.14% | 808,807,855 |
| 2008-06-27 | 2008-06-25 | 37.585 | 21,896,780 | -92,974 | 0.14% | 822,982,296 |
| 2008-06-26 | 2008-06-24 | 36.354 | 21,989,754 | +45,772 | 0.14% | 799,419,417 |
| 2008-06-25 | 2008-06-23 | 35.851 | 21,943,982 | -140,534 | 0.14% | 786,709,569 |
| 2008-06-24 | 2008-06-20 | 35.292 | 22,084,516 | -22,529 | 0.14% | 779,396,067 |
| 2008-06-23 | 2008-06-19 | 36.410 | 22,107,045 | +353,746 | 0.14% | 804,919,870 |
| 2008-06-20 | 2008-06-18 | 37.305 | 21,753,299 | -9,861 | 0.14% | 811,506,360 |
| 2008-06-19 | 2008-06-17 | 36.858 | 21,763,160 | +10,370 | 0.14% | 802,136,603 |
| 2008-06-17 | 2008-06-13 | 36.019 | 21,752,790 | -14,304 | 0.14% | 783,505,049 |
| 2008-06-16 | 2008-06-12 | 37.081 | 21,767,094 | -17,522 | 0.14% | 807,151,291 |
| 2008-06-13 | 2008-06-11 | 36.913 | 21,784,616 | +19,310 | 0.14% | 804,145,821 |
| 2008-06-12 | 2008-06-10 | 36.634 | 21,765,306 | -160,559 | 0.14% | 797,346,408 |
| 2008-06-10 | 2008-06-05 | 36.298 | 21,925,865 | +15,591 | 0.14% | 795,870,482 |
| 2008-06-06 | 2008-06-04 | 37.081 | 21,910,274 | -10,957 | 0.14% | 812,460,586 |
| 2008-06-05 | 2008-06-03 | 38.647 | 21,921,231 | -118,721 | 0.14% | 847,196,106 |
| 2008-06-04 | 2008-06-02 | 39.374 | 22,039,952 | -3,576 | 0.14% | 867,809,237 |
| 2008-06-03 | 2008-05-30 | 38.032 | 22,043,528 | -45,056 | 0.14% | 838,360,833 |
| 2008-06-02 | 2008-05-29 | 38.424 | 22,088,584 | -226,714 | 0.14% | 848,722,231 |
| 2008-05-30 | 2008-05-28 | 39.710 | 22,315,298 | -98,338 | 0.14% | 886,139,313 |
| 2008-05-29 | 2008-05-27 | 41.835 | 22,413,636 | +31,110 | 0.14% | 937,680,484 |
| 2008-05-28 | 2008-05-26 | 40.325 | 22,382,526 | +6,437 | 0.14% | 902,579,213 |
| 2008-05-27 | 2008-05-23 | 41.276 | 22,376,089 | +357,593 | 0.14% | 923,594,860 |
| 2008-05-26 | 2008-05-22 | 44.184 | 22,018,496 | +151,977 | 0.14% | 972,872,005 |
| 2008-05-23 | 2008-05-21 | 44.464 | 21,866,519 | +1,241,714 | 0.14% | 972,271,925 |
| 2008-05-22 | 2008-05-20 | 42.003 | 20,624,805 | +253,176 | 0.13% | 866,304,864 |
| 2008-05-21 | 2008-05-19 | 43.546 | 20,371,629 | +13,768 | 0.13% | 887,111,616 |
| 2008-05-20 | 2008-05-16 | 42.133 | 20,357,861 | +211,468 | 0.13% | 857,729,209 |
| 2008-05-19 | 2008-05-15 | 42.076 | 20,146,393 | +530 | 0.13% | 847,680,162 |
| 2008-05-16 | 2008-05-14 | 41.737 | 20,145,863 | +15,560 | 0.13% | 840,821,911 |
| 2008-05-15 | 2008-05-13 | 40.549 | 20,130,303 | +56,584 | 0.13% | 816,265,140 |
| 2008-05-14 | 2008-05-09 | 39.814 | 20,073,719 | +467,873 | 0.13% | 799,212,526 |
| 2008-05-13 | 2008-05-08 | 39.644 | 19,605,846 | +17,328 | 0.12% | 777,258,334 |
| 2008-05-09 | 2008-05-07 | 39.248 | 19,588,518 | +184,400 | 0.12% | 768,816,743 |
| 2008-05-08 | 2008-05-06 | 39.305 | 19,404,118 | +86,289 | 0.12% | 762,676,726 |
| 2008-05-07 | 2008-05-05 | 38.174 | 19,317,829 | +11,671 | 0.12% | 737,435,215 |
| 2008-05-06 | 2008-05-02 | 37.778 | 19,306,158 | +51,632 | 0.12% | 729,346,832 |
| 2008-05-05 | 2008-04-30 | 38.909 | 19,254,526 | -79,747 | 0.12% | 749,174,613 |
| 2008-05-02 | 2008-04-29 | 40.153 | 19,334,273 | +126,958 | 0.12% | 776,332,875 |
| 2008-04-30 | 2008-04-28 | 39.361 | 19,207,315 | +2,122 | 0.12% | 756,027,653 |
| 2008-04-29 | 2008-04-25 | 37.495 | 19,205,193 | -804,897 | 0.12% | 720,101,949 |
| 2008-04-28 | 2008-04-24 | 38.852 | 20,010,090 | -80,277 | 0.13% | 777,441,217 |
| 2008-04-25 | 2008-04-23 | 39.644 | 20,090,367 | -10,836 | 0.13% | 796,466,787 |
| 2008-04-24 | 2008-04-22 | 39.701 | 20,101,203 | +21,219 | 0.13% | 798,033,172 |
| 2008-04-23 | 2008-04-21 | 39.079 | 20,079,984 | +11,670 | 0.13% | 784,699,168 |
| 2008-04-22 | 2008-04-18 | 38.287 | 20,068,314 | -105,033 | 0.13% | 768,353,968 |
| 2008-04-21 | 2008-04-17 | 37.834 | 20,173,347 | -67,016 | 0.13% | 763,248,323 |
| 2008-04-18 | 2008-04-16 | 36.703 | 20,240,363 | +11,317 | 0.13% | 742,890,451 |
| 2008-04-17 | 2008-04-15 | 35.629 | 20,229,046 | -7,073 | 0.13% | 720,738,520 |
| 2008-04-16 | 2008-04-14 | 34.498 | 20,236,119 | +7,073 | 0.13% | 698,101,935 |
| 2008-04-15 | 2008-04-11 | 36.251 | 20,229,046 | -23,659 | 0.13% | 733,322,843 |
| 2008-04-14 | 2008-04-10 | 34.667 | 20,252,705 | +37,840 | 0.13% | 702,110,218 |
| 2008-04-11 | 2008-04-09 | 33.876 | 20,214,865 | -12,731 | 0.13% | 684,793,217 |
| 2008-04-10 | 2008-04-08 | 34.837 | 20,227,596 | +55,169 | 0.13% | 704,671,595 |
| 2008-04-09 | 2008-04-07 | 35.233 | 20,172,427 | +462,568 | 0.13% | 710,735,456 |
| 2008-04-08 | 2008-04-03 | 34.554 | 19,709,859 | +27,019 | 0.12% | 681,061,781 |
| 2008-04-07 | 2008-04-02 | 33.650 | 19,682,840 | +14,499 | 0.12% | 662,317,927 |
| 2008-04-02 | 2008-03-31 | 32.518 | 19,668,341 | +110,337 | 0.12% | 639,583,655 |
| 2008-04-01 | 2008-03-28 | 33.593 | 19,558,004 | -13,226 | 0.12% | 657,011,177 |
| 2008-03-28 | 2008-03-26 | 30.991 | 19,571,230 | +11,670 | 0.12% | 606,541,417 |
| 2008-03-27 | 2008-03-25 | 30.256 | 19,559,560 | +147,117 | 0.12% | 591,799,570 |
| 2008-03-26 | 2008-03-20 | 28.786 | 19,412,443 | -57,114 | 0.12% | 558,804,324 |
| 2008-03-25 | 2008-03-19 | 32.179 | 19,469,557 | -9,195 | 0.12% | 626,513,046 |
| 2008-03-20 | 2008-03-18 | 30.822 | 19,478,752 | -93,362 | 0.12% | 600,370,594 |
| 2008-03-19 | 2008-03-17 | 32.292 | 19,572,114 | +47,035 | 0.12% | 632,026,994 |
| 2008-03-18 | 2008-03-14 | 34.894 | 19,525,079 | -176,823 | 0.12% | 681,302,129 |
| 2008-03-17 | 2008-03-13 | 35.007 | 19,701,902 | -3,536 | 0.12% | 689,700,571 |
| 2008-03-14 | 2008-03-12 | 37.495 | 19,705,438 | -34,516 | 0.12% | 738,858,720 |
| 2008-03-13 | 2008-03-11 | 36.194 | 19,739,954 | -23,694 | 0.12% | 714,476,407 |
| 2008-03-12 | 2008-03-10 | 35.459 | 19,763,648 | -42,438 | 0.13% | 700,803,776 |
| 2008-03-10 | 2008-03-06 | 34.611 | 19,806,086 | +14,298,774 | 0.13% | 685,506,954 |
| 2008-03-07 | 2008-03-05 | 33.536 | 5,507,312 | +10,610 | 0.03% | 184,695,433 |
| 2008-03-05 | 2008-03-03 | 35.855 | 5,496,702 | +18,036 | 0.03% | 197,084,846 |
| 2008-03-04 | 2008-02-29 | 37.948 | 5,478,666 | -76,317 | 0.03% | 207,902,220 |
| 2008-03-03 | 2008-02-28 | 38.004 | 5,554,983 | -31,475 | 0.04% | 211,112,423 |
| 2008-02-29 | 2008-02-27 | 38.174 | 5,586,458 | +13,209 | 0.04% | 213,256,410 |
| 2008-02-28 | 2008-02-26 | 36.986 | 5,573,249 | -22,633 | 0.04% | 206,133,215 |
| 2008-02-27 | 2008-02-25 | 36.081 | 5,595,882 | +7,073 | 0.04% | 201,906,829 |
| 2008-02-25 | 2008-02-21 | 36.703 | 5,588,809 | +76,033 | 0.04% | 205,128,378 |
| 2008-02-22 | 2008-02-20 | 36.138 | 5,512,776 | +85,583 | 0.04% | 199,220,023 |
| 2008-02-21 | 2008-02-19 | 35.855 | 5,427,193 | -51,279 | 0.03% | 194,592,593 |
| 2008-02-20 | 2008-02-18 | 34.441 | 5,478,472 | -38,194 | 0.03% | 188,685,497 |
| 2008-02-15 | 2008-02-13 | 32.518 | 5,516,666 | -11,316 | 0.04% | 179,393,341 |
| 2008-02-14 | 2008-02-12 | 31.896 | 5,527,982 | +16,975 | 0.04% | 176,322,407 |
| 2008-02-13 | 2008-02-11 | 31.161 | 5,511,007 | +72,497 | 0.04% | 171,729,278 |
| 2008-02-12 | 2008-02-06 | 33.310 | 5,438,510 | +12,024 | 0.03% | 181,157,788 |
| 2008-02-11 | 2008-02-04 | 34.894 | 5,426,486 | +1,125,654 | 0.03% | 189,350,141 |
| 2008-02-04 | 2008-01-31 | 30.991 | 4,300,832 | -374,511 | 0.03% | 133,289,156 |
| 2008-02-01 | 2008-01-30 | 31.048 | 4,675,343 | -15,560 | 0.03% | 145,160,216 |
| 2008-01-31 | 2008-01-29 | 31.274 | 4,690,903 | -234,397 | 0.03% | 146,704,477 |
| 2008-01-29 | 2008-01-25 | 33.197 | 4,925,300 | -119,178 | 0.03% | 163,505,578 |
| 2008-01-28 | 2008-01-24 | 30.482 | 5,044,478 | -14,676 | 0.03% | 153,768,288 |
| 2008-01-25 | 2008-01-23 | 31.670 | 5,059,154 | -161,263 | 0.03% | 160,224,051 |
| 2008-01-24 | 2008-01-22 | 27.287 | 5,220,417 | +83,319 | 0.03% | 142,450,604 |
| 2008-01-23 | 2008-01-21 | 31.274 | 5,137,098 | -42,791 | 0.03% | 160,658,891 |
| 2008-01-22 | 2008-01-18 | 33.423 | 5,179,889 | -15,914 | 0.03% | 173,128,959 |
| 2008-01-21 | 2008-01-17 | 34.385 | 5,195,803 | +15,560 | 0.03% | 178,656,178 |
| 2008-01-18 | 2008-01-16 | 34.441 | 5,180,243 | +117,057 | 0.03% | 178,414,114 |
| 2008-01-17 | 2008-01-15 | 37.608 | 5,063,186 | -13,438 | 0.03% | 190,417,697 |
| 2008-01-16 | 2008-01-14 | 38.739 | 5,076,624 | -24,172 | 0.03% | 196,665,125 |
| 2008-01-15 | 2008-01-11 | 39.870 | 5,100,796 | +13,208 | 0.03% | 203,370,920 |
| 2008-01-14 | 2008-01-10 | 39.927 | 5,087,588 | -106,093 | 0.03% | 203,132,034 |
| 2008-01-11 | 2008-01-09 | 39.305 | 5,193,681 | +7,780 | 0.03% | 204,137,061 |
| 2008-01-09 | 2008-01-07 | 38.061 | 5,185,901 | +17,329 | 0.03% | 197,379,056 |
| 2008-01-08 | 2008-01-04 | 39.192 | 5,168,572 | -68,608 | 0.03% | 202,565,550 |
| 2008-01-07 | 2008-01-03 | 37.099 | 5,237,180 | +19,440 | 0.03% | 194,295,670 |
| 2008-01-04 | 2008-01-02 | 37.269 | 5,217,740 | -353 | 0.03% | 194,459,709 |
| 2008-01-03 | 2007-12-31 | 37.552 | 5,218,093 | +39,962 | 0.03% | 195,948,380 |
| 2008-01-02 | 2007-12-27 | 37.099 | 5,178,131 | +50,394 | 0.03% | 192,104,994 |
| 2007-12-28 | 2007-12-24 | 36.873 | 5,127,737 | +16,621 | 0.03% | 189,075,440 |
| 2007-12-27 | 2007-12-20 | 34.724 | 5,111,116 | -20,511 | 0.03% | 177,478,558 |
| 2007-12-21 | 2007-12-19 | 35.007 | 5,131,627 | -114,228 | 0.03% | 179,641,847 |
| 2007-12-20 | 2007-12-18 | 33.819 | 5,245,855 | +49,511 | 0.03% | 177,410,471 |
| 2007-12-19 | 2007-12-17 | 33.989 | 5,196,344 | +16,621 | 0.03% | 176,617,669 |
| 2007-12-18 | 2007-12-14 | 35.685 | 5,179,723 | +17,682 | 0.03% | 184,840,731 |
| 2007-12-17 | 2007-12-13 | 35.968 | 5,162,041 | +61,712 | 0.03% | 185,669,406 |
| 2007-12-14 | 2007-12-12 | 37.326 | 5,100,329 | +223,150 | 0.03% | 190,372,367 |
| 2007-12-13 | 2007-12-11 | 38.796 | 4,877,179 | +95,484 | 0.03% | 189,214,578 |
| 2007-12-12 | 2007-12-10 | 38.343 | 4,781,695 | +7,073 | 0.03% | 183,346,805 |
| 2007-12-10 | 2007-12-06 | 40.719 | 4,774,622 | -17,328 | 0.03% | 194,416,569 |
| 2007-12-07 | 2007-12-05 | 40.945 | 4,791,950 | -15,561 | 0.03% | 196,206,155 |
| 2007-12-06 | 2007-12-04 | 40.323 | 4,807,511 | -7,073 | 0.03% | 193,852,586 |
| 2007-12-05 | 2007-12-03 | 39.701 | 4,814,584 | +26,877 | 0.03% | 191,142,676 |
| 2007-12-04 | 2007-11-30 | 40.606 | 4,787,707 | -14,853 | 0.03% | 194,407,847 |
| 2007-12-03 | 2007-11-29 | 40.662 | 4,802,560 | +65,425 | 0.03% | 195,282,566 |
| 2007-11-30 | 2007-11-28 | 39.135 | 4,737,135 | +9,902 | 0.03% | 185,388,862 |
| 2007-11-29 | 2007-11-27 | 39.361 | 4,727,233 | -11,671 | 0.03% | 186,070,717 |
| 2007-11-28 | 2007-11-26 | 39.475 | 4,738,904 | -215,370 | 0.03% | 187,066,110 |
| 2007-11-27 | 2007-11-23 | 37.608 | 4,954,274 | +918,771 | 0.03% | 186,321,705 |
| 2007-11-26 | 2007-11-22 | 36.025 | 4,035,503 | -75,680 | 0.03% | 145,378,067 |
| 2007-11-23 | 2007-11-21 | 35.799 | 4,111,183 | +117,411 | 0.03% | 147,174,409 |
| 2007-11-22 | 2007-11-20 | 37.382 | 3,993,772 | +21,218 | 0.03% | 149,295,428 |
| 2007-11-21 | 2007-11-19 | 35.290 | 3,972,554 | -94,423 | 0.03% | 140,189,724 |
| 2007-11-20 | 2007-11-16 | 35.063 | 4,066,977 | +17,682 | 0.03% | 142,601,859 |
| 2007-11-19 | 2007-11-15 | 37.665 | 4,049,295 | +41,023 | 0.03% | 152,516,008 |
| 2007-11-16 | 2007-11-14 | 38.400 | 4,008,272 | -668,744 | 0.03% | 153,917,763 |
| 2007-11-15 | 2007-11-13 | 36.421 | 4,677,016 | -77,448 | 0.03% | 170,339,946 |
| 2007-11-14 | 2007-11-12 | 36.873 | 4,754,464 | +41,023 | 0.03% | 175,311,716 |
| 2007-11-13 | 2007-11-09 | 39.588 | 4,713,441 | -2,051 | 0.03% | 186,594,096 |
| 2007-11-12 | 2007-11-08 | 39.418 | 4,715,492 | -96,904 | 0.03% | 185,875,253 |
| 2007-11-09 | 2007-11-07 | 42.246 | 4,812,396 | -81,339 | 0.03% | 203,302,978 |
| 2007-11-08 | 2007-11-06 | 41.002 | 4,893,735 | -88,411 | 0.03% | 200,650,496 |
| 2007-11-07 | 2007-11-05 | 41.850 | 4,982,146 | -1,415 | 0.03% | 208,501,869 |
| 2007-11-06 | 2007-11-02 | 45.073 | 4,983,561 | -353,645 | 0.03% | 224,625,927 |
| 2007-11-05 | 2007-11-01 | 46.318 | 5,337,206 | +8,134 | 0.03% | 247,206,366 |
| 2007-11-02 | 2007-10-31 | 45.695 | 5,329,072 | -304,843 | 0.03% | 243,514,447 |
| 2007-11-01 | 2007-10-30 | 47.845 | 5,633,915 | +187,432 | 0.04% | 269,551,924 |
| 2007-10-31 | 2007-10-29 | 46.827 | 5,446,483 | +27,249 | 0.03% | 255,039,983 |
| 2007-10-30 | 2007-10-26 | 42.981 | 5,419,234 | +33,702 | 0.03% | 232,923,485 |
| 2007-10-29 | 2007-10-25 | 41.737 | 5,385,532 | +2,829 | 0.03% | 224,774,352 |
| 2007-10-26 | 2007-10-24 | 41.171 | 5,382,703 | +349,402 | 0.03% | 221,612,156 |
| 2007-10-25 | 2007-10-23 | 41.115 | 5,033,301 | -26,523 | 0.03% | 206,942,216 |
| 2007-10-24 | 2007-10-22 | 39.022 | 5,059,824 | +1,061 | 0.03% | 197,445,065 |
| 2007-10-23 | 2007-10-18 | 40.662 | 5,058,763 | +74,265 | 0.03% | 205,700,338 |
| 2007-10-18 | 2007-10-16 | 40.266 | 4,984,498 | -8,487 | 0.03% | 200,707,315 |
| 2007-10-17 | 2007-10-15 | 42.019 | 4,992,985 | -1,768 | 0.03% | 209,802,596 |
| 2007-10-15 | 2007-10-11 | 38.400 | 4,994,753 | +207,943 | 0.03% | 191,798,662 |
| 2007-10-12 | 2007-10-10 | 36.364 | 4,786,810 | -106,094 | 0.03% | 174,068,002 |
| 2007-10-10 | 2007-10-08 | 33.819 | 4,892,904 | -106,093 | 0.03% | 165,473,960 |
| 2007-10-09 | 2007-10-05 | 35.346 | 4,998,997 | +4,951 | 0.03% | 176,695,169 |
| 2007-10-08 | 2007-10-04 | 33.254 | 4,994,046 | +3,536 | 0.03% | 166,070,176 |
| 2007-10-05 | 2007-10-03 | 35.516 | 4,990,510 | -53,047 | 0.03% | 177,241,883 |
| 2007-10-04 | 2007-10-02 | 37.608 | 5,043,557 | +7,073 | 0.03% | 189,679,485 |
| 2007-10-03 | 2007-09-28 | 36.930 | 5,036,484 | +144,995 | 0.03% | 185,995,494 |
| 2007-10-02 | 2007-09-27 | 35.290 | 4,891,489 | -8,487 | 0.03% | 172,618,546 |
| 2007-09-28 | 2007-09-25 | 35.233 | 4,899,976 | -18,036 | 0.03% | 172,640,936 |
| 2007-09-27 | 2007-09-24 | 36.534 | 4,918,012 | -16,197 | 0.03% | 179,673,441 |
| 2007-09-25 | 2007-09-21 | 33.763 | 4,934,209 | +17,682 | 0.03% | 166,591,813 |
| 2007-09-24 | 2007-09-20 | 32.801 | 4,916,527 | +116,708 | 0.03% | 161,268,002 |
| 2007-09-21 | 2007-09-19 | 33.876 | 4,799,819 | -28,292 | 0.03% | 162,597,351 |
| 2007-09-20 | 2007-09-18 | 30.143 | 4,828,111 | +34,092 | 0.03% | 145,534,594 |
| 2007-09-19 | 2007-09-17 | 29.182 | 4,794,019 | -26,524 | 0.03% | 139,897,913 |
| 2007-09-18 | 2007-09-14 | 29.238 | 4,820,543 | -8,841 | 0.03% | 140,944,550 |
| 2007-09-17 | 2007-09-13 | 28.673 | 4,829,384 | -10,079 | 0.03% | 138,471,846 |
| 2007-09-14 | 2007-09-12 | 28.956 | 4,839,463 | +32,889 | 0.03% | 140,129,289 |
| 2007-09-12 | 2007-09-10 | 27.879 | 4,806,574 | +14,128 | 0.03% | 134,001,370 |
| 2007-09-11 | 2007-09-07 | 28.022 | 4,792,446 | -173,389 | 0.03% | 134,294,074 |
| 2007-09-06 | 2007-09-04 | 26.876 | 4,965,835 | +17,451 | 0.03% | 133,461,466 |
| 2007-09-05 | 2007-09-03 | 27.564 | 4,948,384 | -15,706 | 0.03% | 136,395,246 |
| 2007-09-03 | 2007-08-30 | 26.417 | 4,964,090 | +89,696 | 0.03% | 131,138,839 |
| 2007-08-31 | 2007-08-29 | 25.415 | 4,874,394 | -143,094 | 0.03% | 123,881,090 |
| 2007-08-30 | 2007-08-28 | 26.446 | 5,017,488 | -34,901 | 0.03% | 132,693,244 |
| 2007-08-29 | 2007-08-27 | 27.449 | 5,052,389 | +245,354 | 0.03% | 138,682,945 |
| 2007-08-27 | 2007-08-23 | 26.074 | 4,807,035 | -254,429 | 0.03% | 125,337,043 |
| 2007-08-24 | 2007-08-22 | 24.355 | 5,061,464 | -3,141 | 0.03% | 123,269,560 |
| 2007-08-23 | 2007-08-21 | 23.638 | 5,064,605 | -68,057 | 0.03% | 119,718,232 |
| 2007-08-22 | 2007-08-20 | 23.323 | 5,132,662 | -87,253 | 0.03% | 119,709,285 |
| 2007-08-21 | 2007-08-17 | 21.575 | 5,219,915 | +34,901 | 0.03% | 112,620,947 |
| 2007-08-20 | 2007-08-16 | 22.148 | 5,185,014 | +50,258 | 0.03% | 114,839,209 |
| 2007-08-17 | 2007-08-15 | 23.638 | 5,134,756 | +27,921 | 0.03% | 121,376,477 |
| 2007-08-16 | 2007-08-14 | 24.698 | 5,106,835 | +10,470 | 0.03% | 126,130,425 |
| 2007-08-14 | 2007-08-10 | 24.641 | 5,096,365 | -34,901 | 0.03% | 125,579,787 |
| 2007-08-09 | 2007-08-07 | 24.956 | 5,131,266 | -157,055 | 0.03% | 128,057,038 |
| 2007-08-08 | 2007-08-06 | 25.357 | 5,288,321 | +523,517 | 0.03% | 134,097,860 |
| 2007-08-07 | 2007-08-03 | 26.360 | 4,764,804 | -349,011 | 0.03% | 125,601,156 |
| 2007-08-06 | 2007-08-02 | 26.160 | 5,113,815 | -143,095 | 0.03% | 133,775,492 |
| 2007-08-03 | 2007-08-01 | 25.787 | 5,256,910 | +523,517 | 0.03% | 135,560,705 |
| 2007-08-02 | 2007-07-31 | 26.876 | 4,733,393 | -34,901 | 0.03% | 127,214,369 |
| 2007-08-01 | 2007-07-30 | 26.045 | 4,768,294 | +41,881 | 0.03% | 124,190,300 |
| 2007-07-30 | 2007-07-26 | 26.532 | 4,726,413 | -34,901 | 0.03% | 125,401,699 |
| 2007-07-27 | 2007-07-25 | 26.905 | 4,761,314 | +10,470 | 0.03% | 128,101,195 |
| 2007-07-25 | 2007-07-23 | 27.879 | 4,750,844 | -77,480 | 0.03% | 132,447,687 |
| 2007-07-23 | 2007-07-19 | 27.162 | 4,828,324 | +20,940 | 0.03% | 131,149,159 |
| 2007-07-20 | 2007-07-18 | 27.277 | 4,807,384 | -13,960 | 0.03% | 131,131,349 |
| 2007-07-19 | 2007-07-17 | 27.707 | 4,821,344 | +196,842 | 0.03% | 133,584,282 |
| 2007-07-18 | 2007-07-16 | 26.905 | 4,624,502 | -20,940 | 0.03% | 124,420,325 |
| 2007-07-17 | 2007-07-13 | 26.790 | 4,645,442 | -3,490 | 0.03% | 124,451,295 |
| 2007-07-16 | 2007-07-12 | 26.389 | 4,648,932 | -349 | 0.03% | 122,679,950 |
| 2007-07-13 | 2007-07-11 | 26.618 | 4,649,281 | -84,112 | 0.03% | 123,754,864 |
| 2007-07-12 | 2007-07-10 | 27.191 | 4,733,393 | +40,136 | 0.03% | 128,706,222 |
| 2007-07-11 | 2007-07-09 | 26.790 | 4,693,257 | +56,540 | 0.03% | 125,732,258 |
| 2007-07-10 | 2007-07-06 | 26.503 | 4,636,717 | -4,398 | 0.03% | 122,889,022 |
| 2007-07-09 | 2007-07-05 | 26.188 | 4,641,115 | +45,232 | 0.03% | 121,542,815 |
| 2007-07-06 | 2007-07-04 | 26.475 | 4,595,883 | -698 | 0.03% | 121,675,097 |
| 2007-07-05 | 2007-07-03 | 26.475 | 4,596,581 | +53,050 | 0.03% | 121,693,577 |
| 2007-07-04 | 2007-06-29 | 25.386 | 4,543,531 | -191,956 | 0.03% | 115,342,135 |
| 2007-07-03 | 2007-06-28 | 25.243 | 4,735,487 | -349,011 | 0.03% | 119,536,717 |
| 2007-06-29 | 2007-06-27 | 24.240 | 5,084,498 | +1,745 | 0.03% | 123,247,810 |
| 2007-06-28 | 2007-06-26 | 24.641 | 5,082,753 | +139,604 | 0.03% | 125,244,373 |
| 2007-06-27 | 2007-06-25 | 25.558 | 4,943,149 | -1,281,220 | 0.03% | 126,336,640 |
| 2007-06-26 | 2007-06-22 | 25.673 | 6,224,369 | 0.04% | 159,795,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy