History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 44,491,799 | +0 | 0.09% | 839,115,329 |
| 2025-10-13 | 2025-10-09 | 18.800 | 44,491,799 | +0 | 0.09% | 836,445,821 |
| 2025-10-10 | 2025-10-08 | 18.500 | 44,491,799 | -512,809 | 0.09% | 823,098,282 |
| 2025-10-09 | 2025-10-06 | 18.760 | 45,004,608 | -133,447 | 0.09% | 844,286,446 |
| 2025-10-08 | 2025-10-03 | 18.850 | 45,138,055 | -151,433 | 0.09% | 850,852,337 |
| 2025-10-06 | 2025-10-02 | 18.930 | 45,289,488 | -1,365,851 | 0.10% | 857,330,008 |
| 2025-10-03 | 2025-09-30 | 19.040 | 46,655,339 | +479,104 | 0.10% | 888,317,655 |
| 2025-10-02 | 2025-09-29 | 19.280 | 46,176,235 | -883,269 | 0.10% | 890,277,811 |
| 2025-09-30 | 2025-09-26 | 19.120 | 47,059,504 | -147,983 | 0.10% | 899,777,716 |
| 2025-09-29 | 2025-09-25 | 19.000 | 47,207,487 | -4,295,602 | 0.10% | 896,942,253 |
| 2025-09-26 | 2025-09-24 | 19.070 | 51,503,089 | -171,775 | 0.11% | 982,163,907 |
| 2025-09-25 | 2025-09-23 | 18.910 | 51,674,864 | -909,513 | 0.11% | 977,171,678 |
| 2025-09-24 | 2025-09-22 | 19.040 | 52,584,377 | -2,938,435 | 0.11% | 1,001,206,538 |
| 2025-09-23 | 2025-09-19 | 19.280 | 55,522,812 | -57,269 | 0.12% | 1,070,479,815 |
| 2025-09-22 | 2025-09-18 | 19.050 | 55,580,081 | +50,597 | 0.12% | 1,058,800,543 |
| 2025-09-19 | 2025-09-17 | 19.390 | 55,529,484 | -644,165 | 0.12% | 1,076,716,695 |
| 2025-09-18 | 2025-09-16 | 19.310 | 56,173,649 | +57,597 | 0.12% | 1,084,713,162 |
| 2025-09-17 | 2025-09-15 | 19.480 | 56,116,052 | +472,895 | 0.12% | 1,093,140,693 |
| 2025-09-16 | 2025-09-12 | 19.420 | 55,643,157 | +942,433 | 0.12% | 1,080,590,109 |
| 2025-09-15 | 2025-09-11 | 19.530 | 54,700,724 | -689,553 | 0.12% | 1,068,305,140 |
| 2025-09-12 | 2025-09-10 | 20.937 | 55,390,277 | +5,134,045 | 0.12% | 1,159,728,300 |
| 2025-09-11 | 2025-09-09 | 20.896 | 50,256,232 | +1,195,042 | 0.11% | 1,050,149,056 |
| 2025-09-10 | 2025-09-08 | 20.834 | 49,061,190 | +1,155,813 | 0.11% | 1,022,123,428 |
| 2025-09-09 | 2025-09-05 | 20.751 | 47,905,377 | +123,454 | 0.10% | 994,067,360 |
| 2025-09-08 | 2025-09-04 | 20.533 | 47,781,923 | -720,863 | 0.10% | 981,094,802 |
| 2025-09-05 | 2025-09-03 | 20.616 | 48,502,786 | -1,018,758 | 0.11% | 999,921,965 |
| 2025-09-04 | 2025-09-02 | 20.813 | 49,521,544 | -450,483 | 0.11% | 1,030,686,676 |
| 2025-09-03 | 2025-09-01 | 20.699 | 49,972,027 | -648,417 | 0.11% | 1,034,359,297 |
| 2025-09-02 | 2025-08-29 | 20.242 | 50,620,444 | -2,044,820 | 0.11% | 1,024,671,780 |
| 2025-09-01 | 2025-08-28 | 20.128 | 52,665,264 | -2,353,787 | 0.11% | 1,060,052,932 |
| 2025-08-29 | 2025-08-27 | 19.340 | 55,019,051 | -178,222 | 0.12% | 1,064,046,382 |
| 2025-08-28 | 2025-08-26 | 19.703 | 55,197,273 | +159,200 | 0.12% | 1,087,537,255 |
| 2025-08-27 | 2025-08-25 | 19.537 | 55,038,073 | +629,210 | 0.12% | 1,075,263,976 |
| 2025-08-26 | 2025-08-22 | 19.433 | 54,408,863 | +2,042,345 | 0.12% | 1,057,326,176 |
| 2025-08-25 | 2025-08-21 | 19.464 | 52,366,518 | +567,232 | 0.11% | 1,019,267,291 |
| 2025-08-22 | 2025-08-20 | 19.350 | 51,799,286 | +284,744 | 0.11% | 1,002,314,852 |
| 2025-08-21 | 2025-08-19 | 19.257 | 51,514,542 | +1,109,194 | 0.11% | 991,994,744 |
| 2025-08-20 | 2025-08-18 | 19.288 | 50,405,348 | -2,717,989 | 0.11% | 972,204,358 |
| 2025-08-19 | 2025-08-15 | 19.609 | 53,123,337 | -533,372 | 0.12% | 1,041,714,498 |
| 2025-08-18 | 2025-08-14 | 19.703 | 53,656,709 | -242,762 | 0.12% | 1,057,183,930 |
| 2025-08-15 | 2025-08-13 | 19.723 | 53,899,471 | +927,032 | 0.12% | 1,063,085,454 |
| 2025-08-14 | 2025-08-12 | 19.495 | 52,972,439 | +196,796 | 0.12% | 1,032,709,818 |
| 2025-08-13 | 2025-08-11 | 19.257 | 52,775,643 | +49,280 | 0.12% | 1,016,279,257 |
| 2025-08-12 | 2025-08-08 | 19.402 | 52,726,363 | +2,161,297 | 0.12% | 1,022,989,033 |
| 2025-08-11 | 2025-08-07 | 19.506 | 50,565,066 | +12,407 | 0.11% | 986,302,159 |
| 2025-08-08 | 2025-08-06 | 19.464 | 50,552,659 | -660,013 | 0.11% | 983,962,153 |
| 2025-08-07 | 2025-08-05 | 19.350 | 51,212,672 | +1,815,314 | 0.11% | 990,963,887 |
| 2025-08-06 | 2025-08-04 | 19.257 | 49,397,358 | +1,148,756 | 0.11% | 951,224,986 |
| 2025-08-05 | 2025-08-01 | 19.360 | 48,248,602 | -150,564 | 0.11% | 934,109,803 |
| 2025-08-04 | 2025-07-31 | 19.630 | 48,399,166 | -2,047,961 | 0.11% | 950,080,854 |
| 2025-08-01 | 2025-07-30 | 19.900 | 50,447,127 | -422,004 | 0.11% | 1,003,891,084 |
| 2025-07-31 | 2025-07-29 | 19.609 | 50,869,131 | +42,407 | 0.11% | 997,510,967 |
| 2025-07-30 | 2025-07-28 | 19.506 | 50,826,724 | -1,434,294 | 0.11% | 991,405,957 |
| 2025-07-29 | 2025-07-25 | 19.796 | 52,261,018 | -1,296,809 | 0.11% | 1,034,565,024 |
| 2025-07-28 | 2025-07-24 | 19.775 | 53,557,827 | +2,538,216 | 0.12% | 1,059,125,442 |
| 2025-07-25 | 2025-07-23 | 19.692 | 51,019,611 | +6,615,998 | 0.11% | 1,004,696,542 |
| 2025-07-24 | 2025-07-22 | 19.568 | 44,403,613 | +672,582 | 0.10% | 868,883,507 |
| 2025-07-23 | 2025-07-21 | 19.464 | 43,731,031 | -4,233,541 | 0.10% | 851,185,284 |
| 2025-07-22 | 2025-07-18 | 19.215 | 47,964,572 | +340,029 | 0.10% | 921,643,813 |
| 2025-07-21 | 2025-07-17 | 18.925 | 47,624,543 | +163,589 | 0.10% | 901,274,765 |
| 2025-07-18 | 2025-07-16 | 19.215 | 47,460,954 | +423,465 | 0.10% | 911,966,745 |
| 2025-07-17 | 2025-07-15 | 19.236 | 47,037,489 | +957,149 | 0.10% | 904,805,883 |
| 2025-07-16 | 2025-07-14 | 19.340 | 46,080,340 | -575,559 | 0.10% | 891,175,296 |
| 2025-07-15 | 2025-07-11 | 19.008 | 46,655,899 | -45,778 | 0.10% | 886,816,138 |
| 2025-07-14 | 2025-07-10 | 19.028 | 46,701,677 | +191,294 | 0.10% | 888,655,357 |
| 2025-07-11 | 2025-07-09 | 18.842 | 46,510,383 | -1,881,035 | 0.10% | 876,329,267 |
| 2025-07-10 | 2025-07-08 | 18.883 | 48,391,418 | +79,881 | 0.11% | 913,779,251 |
| 2025-07-09 | 2025-07-07 | 18.759 | 48,311,537 | -8,180 | 0.11% | 906,255,879 |
| 2025-07-08 | 2025-07-04 | 18.904 | 48,319,717 | -105,382 | 0.11% | 913,427,980 |
| 2025-07-07 | 2025-07-03 | 18.925 | 48,425,099 | +339,761 | 0.11% | 916,424,956 |
| 2025-07-04 | 2025-07-02 | 18.551 | 48,085,338 | +452,674 | 0.10% | 892,034,690 |
| 2025-07-03 | 2025-06-30 | 18.385 | 47,632,664 | -424,599 | 0.10% | 875,729,834 |
| 2025-07-02 | 2025-06-27 | 18.593 | 48,057,263 | -1,514,665 | 0.10% | 893,508,307 |
| 2025-06-30 | 2025-06-26 | 18.572 | 49,571,928 | +3,295,824 | 0.11% | 920,641,181 |
| 2025-06-27 | 2025-06-25 | 18.634 | 46,276,104 | +682,000 | 0.10% | 862,312,491 |
| 2025-06-26 | 2025-06-24 | 18.572 | 45,594,104 | +2,801,219 | 0.10% | 846,765,729 |
| 2025-06-25 | 2025-06-23 | 18.779 | 42,792,885 | -3,563,651 | 0.09% | 803,621,778 |
| 2025-06-24 | 2025-06-20 | 18.572 | 46,356,536 | -466,795 | 0.10% | 860,925,483 |
| 2025-06-23 | 2025-06-19 | 18.696 | 46,823,331 | +746,869 | 0.10% | 875,424,404 |
| 2025-06-20 | 2025-06-18 | 18.821 | 46,076,462 | -1,069,502 | 0.10% | 867,197,392 |
| 2025-06-19 | 2025-06-17 | 18.966 | 47,145,964 | +626,730 | 0.10% | 894,174,474 |
| 2025-06-18 | 2025-06-16 | 19.360 | 46,519,234 | -5,015,236 | 0.10% | 900,628,634 |
| 2025-06-17 | 2025-06-13 | 19.402 | 51,534,470 | -3,643,349 | 0.11% | 999,864,103 |
| 2025-06-16 | 2025-06-12 | 19.008 | 55,177,819 | -602,719 | 0.12% | 1,048,797,288 |
| 2025-06-13 | 2025-06-11 | 20.298 | 55,780,538 | +3,590,910 | 0.12% | 1,132,243,568 |
| 2025-06-12 | 2025-06-10 | 20.040 | 52,189,628 | +1,264,050 | 0.11% | 1,045,888,247 |
| 2025-06-11 | 2025-06-09 | 19.911 | 50,925,578 | -115,355 | 0.12% | 1,013,986,383 |
| 2025-06-10 | 2025-06-06 | 19.653 | 51,040,933 | -2,761,014 | 0.12% | 1,003,113,256 |
| 2025-06-09 | 2025-06-05 | 19.675 | 53,801,947 | +3,460,277 | 0.12% | 1,058,532,644 |
| 2025-06-06 | 2025-06-04 | 19.632 | 50,341,670 | +387,607 | 0.11% | 988,288,098 |
| 2025-06-05 | 2025-06-03 | 19.481 | 49,954,063 | -885,421 | 0.11% | 973,159,853 |
| 2025-06-04 | 2025-06-02 | 19.223 | 50,839,484 | -2,259,817 | 0.11% | 977,290,826 |
| 2025-06-03 | 2025-05-30 | 19.438 | 53,099,301 | -4,363,922 | 0.12% | 1,032,149,018 |
| 2025-06-02 | 2025-05-29 | 19.460 | 57,463,223 | +6,804,641 | 0.13% | 1,118,210,921 |
| 2025-05-30 | 2025-05-28 | 19.374 | 50,658,582 | +4,189,242 | 0.11% | 981,438,271 |
| 2025-05-29 | 2025-05-27 | 19.223 | 46,469,340 | +3,576,152 | 0.11% | 893,283,254 |
| 2025-05-28 | 2025-05-26 | 19.223 | 42,893,188 | -1,409,175 | 0.10% | 824,538,643 |
| 2025-05-27 | 2025-05-23 | 19.137 | 44,302,363 | +207,723 | 0.10% | 847,816,896 |
| 2025-05-26 | 2025-05-22 | 19.030 | 44,094,640 | +4,211,039 | 0.10% | 839,101,005 |
| 2025-05-23 | 2025-05-21 | 19.202 | 39,883,601 | +731,388 | 0.09% | 765,827,559 |
| 2025-05-22 | 2025-05-20 | 18.922 | 39,152,213 | -1,482,191 | 0.09% | 740,839,545 |
| 2025-05-21 | 2025-05-19 | 18.729 | 40,634,404 | -377,262 | 0.09% | 761,022,012 |
| 2025-05-20 | 2025-05-16 | 18.535 | 41,011,666 | +3,456,994 | 0.09% | 760,150,957 |
| 2025-05-19 | 2025-05-15 | 18.729 | 37,554,672 | +404,632 | 0.08% | 703,343,207 |
| 2025-05-16 | 2025-05-14 | 18.965 | 37,150,040 | -567,126 | 0.08% | 704,551,981 |
| 2025-05-15 | 2025-05-13 | 18.600 | 37,717,166 | -1,576,085 | 0.09% | 701,520,441 |
| 2025-05-14 | 2025-05-12 | 18.686 | 39,293,251 | -369,394 | 0.09% | 734,214,417 |
| 2025-05-13 | 2025-05-09 | 18.191 | 39,662,645 | -1,483,908 | 0.09% | 721,501,445 |
| 2025-05-12 | 2025-05-08 | 17.954 | 41,146,553 | +1,704,151 | 0.09% | 738,762,944 |
| 2025-05-09 | 2025-05-07 | 17.976 | 39,442,402 | -1,497,116 | 0.09% | 709,013,985 |
| 2025-05-08 | 2025-05-06 | 17.825 | 40,939,518 | +6,179,498 | 0.09% | 729,763,983 |
| 2025-05-07 | 2025-05-02 | 18.040 | 34,760,020 | +1,989,020 | 0.08% | 627,086,062 |
| 2025-05-06 | 2025-04-30 | 18.019 | 32,771,000 | +1,672,453 | 0.07% | 590,498,613 |
| 2025-05-02 | 2025-04-29 | 17.997 | 31,098,547 | -1,380,199 | 0.07% | 559,694,096 |
| 2025-04-30 | 2025-04-28 | 18.277 | 32,478,746 | -215,164 | 0.07% | 593,612,924 |
| 2025-04-29 | 2025-04-25 | 18.126 | 32,693,910 | -311,461 | 0.07% | 592,624,506 |
| 2025-04-28 | 2025-04-24 | 18.126 | 33,005,371 | +3,479,485 | 0.07% | 598,270,188 |
| 2025-04-25 | 2025-04-23 | 18.449 | 29,525,886 | -228,806 | 0.07% | 544,722,602 |
| 2025-04-24 | 2025-04-22 | 18.277 | 29,754,692 | -538,578 | 0.07% | 543,825,483 |
| 2025-04-23 | 2025-04-17 | 18.083 | 30,293,270 | -397,030 | 0.07% | 547,806,676 |
| 2025-04-22 | 2025-04-16 | 17.696 | 30,690,300 | -543,340 | 0.07% | 543,107,923 |
| 2025-04-17 | 2025-04-15 | 17.868 | 31,233,640 | -1,001,610 | 0.07% | 558,095,850 |
| 2025-04-16 | 2025-04-14 | 17.890 | 32,235,250 | -1,413,941 | 0.07% | 576,686,173 |
| 2025-04-15 | 2025-04-11 | 17.417 | 33,649,191 | +3,387,679 | 0.08% | 586,063,690 |
| 2025-04-14 | 2025-04-10 | 17.417 | 30,261,512 | -3,872,285 | 0.07% | 527,060,915 |
| 2025-04-11 | 2025-04-09 | 17.137 | 34,133,797 | +6,777,939 | 0.08% | 584,962,589 |
| 2025-04-10 | 2025-04-08 | 17.352 | 27,355,858 | +1,243,934 | 0.06% | 474,688,865 |
| 2025-04-09 | 2025-04-07 | 16.793 | 26,111,924 | -7,368,568 | 0.06% | 438,505,532 |
| 2025-04-08 | 2025-04-03 | 19.825 | 33,480,492 | +6,417,255 | 0.08% | 663,755,177 |
| 2025-04-07 | 2025-04-02 | 20.255 | 27,063,237 | +1,449,146 | 0.06% | 548,170,693 |
| 2025-04-03 | 2025-04-01 | 20.449 | 25,614,091 | +623,979 | 0.06% | 523,774,842 |
| 2025-04-02 | 2025-03-31 | 19.911 | 24,990,112 | -3,674,667 | 0.06% | 497,581,653 |
| 2025-04-01 | 2025-03-28 | 19.847 | 28,664,779 | +59,160 | 0.06% | 568,899,390 |
| 2025-03-31 | 2025-03-27 | 20.083 | 28,605,619 | -3,183,656 | 0.06% | 574,491,220 |
| 2025-03-28 | 2025-03-26 | 19.782 | 31,789,275 | +3,779,918 | 0.07% | 628,859,491 |
| 2025-03-27 | 2025-03-25 | 19.976 | 28,009,357 | +254,209 | 0.06% | 559,505,065 |
| 2025-03-26 | 2025-03-24 | 19.933 | 27,755,148 | -1,571,135 | 0.06% | 553,233,475 |
| 2025-03-25 | 2025-03-21 | 19.890 | 29,326,283 | -1,746,647 | 0.07% | 583,289,184 |
| 2025-03-24 | 2025-03-20 | 19.911 | 31,072,930 | +9,160 | 0.07% | 618,697,502 |
| 2025-03-21 | 2025-03-19 | 19.782 | 31,063,770 | -1,256,467 | 0.07% | 614,507,459 |
| 2025-03-20 | 2025-03-18 | 19.696 | 32,320,237 | +764,170 | 0.07% | 636,583,210 |
| 2025-03-19 | 2025-03-17 | 19.567 | 31,556,067 | -99,088 | 0.07% | 617,460,857 |
| 2025-03-18 | 2025-03-14 | 19.438 | 31,655,155 | -356,977 | 0.07% | 615,315,768 |
| 2025-03-17 | 2025-03-13 | 19.417 | 32,012,132 | -2,460,994 | 0.07% | 621,566,384 |
| 2025-03-14 | 2025-03-12 | 19.094 | 34,473,126 | -466,844 | 0.08% | 658,231,712 |
| 2025-03-13 | 2025-03-11 | 19.030 | 34,939,970 | +825,072 | 0.08% | 664,891,786 |
| 2025-03-12 | 2025-03-10 | 19.030 | 34,114,898 | -2,031,625 | 0.08% | 649,191,040 |
| 2025-03-11 | 2025-03-07 | 18.858 | 36,146,523 | -538,311 | 0.08% | 681,634,072 |
| 2025-03-10 | 2025-03-06 | 18.729 | 36,684,834 | +8,843,456 | 0.08% | 687,052,434 |
| 2025-03-07 | 2025-03-05 | 18.772 | 27,841,378 | +1,526,654 | 0.06% | 522,624,951 |
| 2025-03-06 | 2025-03-04 | 18.750 | 26,314,724 | -751,820 | 0.06% | 493,401,509 |
| 2025-03-05 | 2025-03-03 | 19.202 | 27,066,544 | +548,759 | 0.06% | 519,720,006 |
| 2025-03-04 | 2025-02-28 | 19.223 | 26,517,785 | -1,165,929 | 0.06% | 509,753,168 |
| 2025-03-03 | 2025-02-27 | 19.180 | 27,683,714 | -2,258,119 | 0.06% | 530,975,372 |
| 2025-02-28 | 2025-02-26 | 19.094 | 29,941,833 | +696,179 | 0.07% | 571,710,961 |
| 2025-02-27 | 2025-02-25 | 19.331 | 29,245,654 | -168,592 | 0.07% | 565,335,423 |
| 2025-02-26 | 2025-02-24 | 19.438 | 29,414,246 | -225,456 | 0.07% | 571,756,776 |
| 2025-02-25 | 2025-02-21 | 19.890 | 29,639,702 | -4,968,963 | 0.07% | 589,522,975 |
| 2025-02-24 | 2025-02-20 | 20.019 | 34,608,665 | +833,363 | 0.08% | 692,818,853 |
| 2025-02-21 | 2025-02-19 | 19.868 | 33,775,302 | -1,241,972 | 0.08% | 671,052,319 |
| 2025-02-20 | 2025-02-18 | 19.868 | 35,017,274 | -1,478,946 | 0.08% | 695,727,988 |
| 2025-02-19 | 2025-02-17 | 19.825 | 36,496,220 | +2,907,706 | 0.08% | 723,542,383 |
| 2025-02-18 | 2025-02-14 | 20.019 | 33,588,514 | +2,956,317 | 0.08% | 672,396,804 |
| 2025-02-17 | 2025-02-13 | 20.040 | 30,632,197 | -520,051 | 0.07% | 613,873,983 |
| 2025-02-14 | 2025-02-12 | 20.320 | 31,152,248 | -1,195,459 | 0.07% | 633,003,876 |
| 2025-02-13 | 2025-02-11 | 20.148 | 32,347,707 | -763,682 | 0.07% | 651,730,823 |
| 2025-02-12 | 2025-02-10 | 19.954 | 33,111,389 | +1,301,928 | 0.07% | 660,709,490 |
| 2025-02-11 | 2025-02-07 | 20.062 | 31,809,461 | +4,856,712 | 0.07% | 638,150,514 |
| 2025-02-10 | 2025-02-06 | 20.212 | 26,952,749 | +4,695,979 | 0.06% | 544,773,646 |
| 2025-02-07 | 2025-02-05 | 19.954 | 22,256,770 | +3,657,350 | 0.05% | 444,114,838 |
| 2025-02-06 | 2025-02-04 | 20.169 | 18,599,420 | -628,767 | 0.04% | 375,134,848 |
| 2025-02-05 | 2025-02-03 | 19.954 | 19,228,187 | +499,880 | 0.04% | 383,682,051 |
| 2025-02-04 | 2025-01-28 | 19.825 | 18,728,307 | +1,198,010 | 0.04% | 371,291,161 |
| 2025-02-03 | 2025-01-24 | 19.847 | 17,530,297 | -1,206,408 | 0.04% | 347,917,396 |
| 2025-01-27 | 2025-01-23 | 20.019 | 18,736,705 | +1,864,160 | 0.04% | 375,083,595 |
| 2025-01-24 | 2025-01-22 | 20.148 | 16,872,545 | +364,002 | 0.04% | 339,942,415 |
| 2025-01-23 | 2025-01-21 | 20.363 | 16,508,543 | +1,643,209 | 0.04% | 336,158,342 |
| 2025-01-22 | 2025-01-20 | 20.513 | 14,865,334 | +3,705,526 | 0.03% | 304,935,660 |
| 2025-01-21 | 2025-01-17 | 21.072 | 11,159,808 | +21,515 | 0.03% | 235,162,445 |
| 2025-01-20 | 2025-01-16 | 21.266 | 11,138,293 | +2,248,938 | 0.03% | 236,864,567 |
| 2025-01-17 | 2025-01-15 | 20.965 | 8,889,355 | -2,261,746 | 0.02% | 186,363,147 |
| 2025-01-16 | 2025-01-14 | 20.943 | 11,151,101 | -422,601 | 0.03% | 233,540,322 |
| 2025-01-15 | 2025-01-13 | 20.685 | 11,573,702 | -1,569,942 | 0.03% | 239,404,626 |
| 2025-01-14 | 2025-01-10 | 20.234 | 13,143,644 | -1,354,674 | 0.03% | 265,944,235 |
| 2025-01-13 | 2025-01-09 | 20.298 | 14,498,318 | -1,704,523 | 0.03% | 294,289,512 |
| 2025-01-10 | 2025-01-08 | 20.449 | 16,202,841 | -2,425,479 | 0.04% | 331,327,022 |
| 2025-01-09 | 2025-01-07 | 20.406 | 18,628,320 | -1,733,143 | 0.04% | 380,123,808 |
| 2025-01-08 | 2025-01-06 | 20.578 | 20,361,463 | -2,320,021 | 0.05% | 418,992,343 |
| 2025-01-07 | 2025-01-03 | 20.449 | 22,681,484 | -1,859,231 | 0.05% | 463,806,843 |
| 2025-01-06 | 2025-01-02 | 20.298 | 24,540,715 | -7,896,947 | 0.06% | 498,131,924 |
| 2025-01-03 | 2024-12-31 | 20.556 | 32,437,662 | +3,591,242 | 0.07% | 666,795,416 |
| 2025-01-02 | 2024-12-27 | 20.083 | 28,846,420 | -2,154,065 | 0.07% | 579,327,265 |
| 2024-12-30 | 2024-12-24 | 19.997 | 31,000,485 | +3,277,558 | 0.07% | 619,921,368 |
| 2024-12-27 | 2024-12-20 | 19.245 | 27,722,927 | -467,720 | 0.06% | 533,515,800 |
| 2024-12-23 | 2024-12-19 | 19.481 | 28,190,647 | +794,119 | 0.06% | 549,184,676 |
| 2024-12-20 | 2024-12-18 | 19.524 | 27,396,528 | +270,104 | 0.06% | 534,892,545 |
| 2024-12-19 | 2024-12-17 | 19.481 | 27,126,424 | +760,757 | 0.06% | 528,452,446 |
| 2024-12-18 | 2024-12-16 | 19.159 | 26,365,667 | -400,781 | 0.06% | 505,128,225 |
| 2024-12-17 | 2024-12-13 | 19.008 | 26,766,448 | +211,261 | 0.06% | 508,777,828 |
| 2024-12-16 | 2024-12-12 | 19.331 | 26,555,187 | +414,108 | 0.06% | 513,327,138 |
| 2024-12-13 | 2024-12-11 | 19.202 | 26,141,079 | +292,764 | 0.06% | 501,949,629 |
| 2024-12-12 | 2024-12-10 | 19.073 | 25,848,315 | -981,158 | 0.06% | 492,993,311 |
| 2024-12-11 | 2024-12-09 | 19.395 | 26,829,473 | +624,962 | 0.06% | 520,359,933 |
| 2024-12-10 | 2024-12-06 | 19.051 | 26,204,511 | -1,402,045 | 0.06% | 499,223,420 |
| 2024-12-09 | 2024-12-05 | 18.965 | 27,606,556 | -316,245 | 0.06% | 523,559,428 |
| 2024-12-06 | 2024-12-04 | 19.137 | 27,922,801 | +215,550 | 0.06% | 534,360,266 |
| 2024-12-05 | 2024-12-03 | 18.707 | 27,707,251 | -1,057,932 | 0.06% | 518,319,873 |
| 2024-12-04 | 2024-12-02 | 18.341 | 28,765,183 | -856,289 | 0.07% | 527,595,815 |
| 2024-12-03 | 2024-11-29 | 18.384 | 29,621,472 | +2,038,254 | 0.07% | 544,575,276 |
| 2024-12-02 | 2024-11-28 | 18.320 | 27,583,218 | -166,450 | 0.06% | 505,323,733 |
| 2024-11-29 | 2024-11-27 | 18.556 | 27,749,668 | -1,255,915 | 0.06% | 514,936,594 |
| 2024-11-28 | 2024-11-26 | 18.406 | 29,005,583 | -806,176 | 0.07% | 533,876,166 |
| 2024-11-27 | 2024-11-25 | 18.621 | 29,811,759 | +717,579 | 0.07% | 555,124,842 |
| 2024-11-26 | 2024-11-22 | 18.341 | 29,094,180 | -462,842 | 0.07% | 533,630,104 |
| 2024-11-25 | 2024-11-21 | 18.449 | 29,557,022 | +630,609 | 0.07% | 545,297,030 |
| 2024-11-22 | 2024-11-20 | 18.384 | 28,926,413 | -789,710 | 0.07% | 531,796,980 |
| 2024-11-21 | 2024-11-19 | 18.449 | 29,716,123 | -1,293,724 | 0.07% | 548,232,281 |
| 2024-11-20 | 2024-11-18 | 18.320 | 31,009,847 | +1,220,221 | 0.07% | 568,099,474 |
| 2024-11-19 | 2024-11-15 | 18.083 | 29,789,626 | +971,380 | 0.07% | 538,699,058 |
| 2024-11-18 | 2024-11-14 | 17.997 | 28,818,246 | +1,600,072 | 0.07% | 518,654,525 |
| 2024-11-15 | 2024-11-13 | 18.298 | 27,218,174 | -153,493 | 0.06% | 498,050,884 |
| 2024-11-14 | 2024-11-12 | 18.212 | 27,371,667 | -1,498,549 | 0.06% | 498,505,354 |
| 2024-11-13 | 2024-11-11 | 18.600 | 28,870,216 | +3,090,625 | 0.07% | 536,971,591 |
| 2024-11-12 | 2024-11-08 | 19.094 | 25,779,591 | +2,780,128 | 0.06% | 492,236,890 |
| 2024-11-11 | 2024-11-07 | 19.395 | 22,999,463 | +2,186,720 | 0.05% | 446,076,560 |
| 2024-11-08 | 2024-11-06 | 19.288 | 20,812,743 | -2,680,453 | 0.05% | 401,427,327 |
| 2024-11-07 | 2024-11-05 | 19.782 | 23,493,196 | +1,837,690 | 0.05% | 464,745,399 |
| 2024-11-06 | 2024-11-04 | 19.481 | 21,655,506 | +990,486 | 0.05% | 421,872,972 |
| 2024-11-05 | 2024-11-01 | 19.761 | 20,665,020 | -703,551 | 0.05% | 408,353,715 |
| 2024-11-04 | 2024-10-31 | 19.546 | 21,368,571 | +392,529 | 0.05% | 417,661,585 |
| 2024-11-01 | 2024-10-30 | 19.374 | 20,976,042 | -878,066 | 0.05% | 406,381,102 |
| 2024-10-31 | 2024-10-29 | 19.804 | 21,854,108 | +407,419 | 0.05% | 432,790,665 |
| 2024-10-30 | 2024-10-28 | 20.105 | 21,446,689 | -1,345,227 | 0.05% | 431,178,437 |
| 2024-10-29 | 2024-10-25 | 20.341 | 22,791,916 | -9,860 | 0.05% | 463,614,640 |
| 2024-10-28 | 2024-10-24 | 20.492 | 22,801,776 | -191,568 | 0.05% | 467,247,240 |
| 2024-10-25 | 2024-10-23 | 20.255 | 22,993,344 | +971,303 | 0.05% | 465,734,284 |
| 2024-10-24 | 2024-10-22 | 20.169 | 22,022,041 | -1,454,333 | 0.05% | 444,166,269 |
| 2024-10-23 | 2024-10-21 | 20.169 | 23,476,374 | +1,296,281 | 0.05% | 473,498,958 |
| 2024-10-22 | 2024-10-18 | 20.449 | 22,180,093 | +3,562,624 | 0.05% | 453,554,050 |
| 2024-10-21 | 2024-10-17 | 20.470 | 18,617,469 | -1,364,610 | 0.04% | 381,103,342 |
| 2024-10-18 | 2024-10-16 | 20.535 | 19,982,079 | -3,694,903 | 0.05% | 410,326,166 |
| 2024-10-17 | 2024-10-15 | 20.750 | 23,676,982 | +2,073,293 | 0.05% | 491,291,021 |
| 2024-10-16 | 2024-10-14 | 21.664 | 21,603,689 | -522,739 | 0.05% | 468,013,241 |
| 2024-10-15 | 2024-10-10 | 21.610 | 22,126,428 | +1,208,088 | 0.05% | 478,148,216 |
| 2024-10-14 | 2024-10-09 | 20.750 | 20,918,340 | +162,107 | 0.05% | 434,049,940 |
| 2024-10-10 | 2024-10-08 | 21.879 | 20,756,233 | -3,583,783 | 0.05% | 454,117,381 |
| 2024-10-09 | 2024-10-07 | 23.706 | 24,340,016 | -894,368 | 0.06% | 577,011,710 |
| 2024-10-08 | 2024-10-04 | 23.169 | 25,234,384 | -4,414,624 | 0.06% | 584,648,925 |
| 2024-10-07 | 2024-10-03 | 22.470 | 29,649,008 | -1,075,881 | 0.07% | 666,210,736 |
| 2024-10-04 | 2024-10-02 | 21.932 | 30,724,889 | -2,815,234 | 0.07% | 673,869,288 |
| 2024-10-03 | 2024-09-30 | 20.879 | 33,540,123 | -1,670,459 | 0.08% | 700,275,690 |
| 2024-10-02 | 2024-09-27 | 19.976 | 35,210,582 | +1,064,903 | 0.08% | 703,354,203 |
| 2024-09-30 | 2024-09-26 | 19.782 | 34,145,679 | +13,776,801 | 0.08% | 675,474,175 |
| 2024-09-27 | 2024-09-25 | 21.158 | 20,368,878 | +2,924,846 | 0.05% | 430,970,332 |
| 2024-09-26 | 2024-09-24 | 21.244 | 17,444,032 | -2,732,023 | 0.04% | 370,585,983 |
| 2024-09-25 | 2024-09-23 | 20.406 | 20,176,055 | +2,950,432 | 0.05% | 411,706,416 |
| 2024-09-24 | 2024-09-20 | 20.320 | 17,225,623 | -278,217 | 0.04% | 350,019,239 |
| 2024-09-23 | 2024-09-19 | 20.212 | 17,503,840 | +2,166,795 | 0.04% | 353,790,655 |
| 2024-09-20 | 2024-09-17 | 20.191 | 15,337,045 | +1,059,476 | 0.03% | 309,665,236 |
| 2024-09-19 | 2024-09-16 | 19.804 | 14,277,569 | -465,149 | 0.03% | 282,747,691 |
| 2024-09-17 | 2024-09-13 | 19.868 | 14,742,718 | -939,579 | 0.03% | 292,910,337 |
| 2024-09-16 | 2024-09-12 | 19.524 | 15,682,297 | -3,213,021 | 0.04% | 306,182,731 |
| 2024-09-13 | 2024-09-11 | 20.954 | 18,895,318 | +7,666,468 | 0.04% | 395,941,825 |
| 2024-09-12 | 2024-09-10 | 21.447 | 11,228,850 | -48,114 | 0.03% | 240,825,303 |
| 2024-09-11 | 2024-09-09 | 21.357 | 11,276,964 | -1,796,775 | 0.03% | 240,847,363 |
| 2024-09-10 | 2024-09-05 | 22.208 | 13,073,739 | -487,949 | 0.03% | 290,343,969 |
| 2024-09-09 | 2024-09-04 | 22.275 | 13,561,688 | -2,450,507 | 0.03% | 302,091,257 |
| 2024-09-05 | 2024-09-03 | 23.786 | 16,012,195 | -5,914,479 | 0.04% | 380,873,832 |
| 2024-09-04 | 2024-09-02 | 23.675 | 21,926,674 | -859,141 | 0.05% | 519,104,103 |
| 2024-09-03 | 2024-08-30 | 24.122 | 22,785,815 | -852,802 | 0.05% | 549,646,127 |
| 2024-09-02 | 2024-08-29 | 23.731 | 23,638,617 | +5,435,695 | 0.06% | 560,956,592 |
| 2024-08-30 | 2024-08-28 | 23.842 | 18,202,922 | -4,251,229 | 0.04% | 434,002,311 |
| 2024-08-29 | 2024-08-27 | 23.954 | 22,454,151 | -708,124 | 0.05% | 537,875,475 |
| 2024-08-28 | 2024-08-26 | 23.171 | 23,162,275 | -53,355 | 0.05% | 536,689,242 |
| 2024-08-27 | 2024-08-23 | 22.891 | 23,215,630 | -1,033,156 | 0.05% | 531,428,836 |
| 2024-08-26 | 2024-08-22 | 22.667 | 24,248,786 | +1,592,583 | 0.06% | 549,650,160 |
| 2024-08-23 | 2024-08-21 | 22.779 | 22,656,203 | +2,310,231 | 0.05% | 516,086,943 |
| 2024-08-22 | 2024-08-20 | 22.555 | 20,345,972 | +816,459 | 0.05% | 458,907,149 |
| 2024-08-21 | 2024-08-19 | 23.003 | 19,529,513 | +853,895 | 0.05% | 449,236,019 |
| 2024-08-20 | 2024-08-16 | 23.059 | 18,675,618 | +1,014,131 | 0.04% | 430,639,173 |
| 2024-08-19 | 2024-08-15 | 22.298 | 17,661,487 | +765,451 | 0.04% | 393,811,080 |
| 2024-08-16 | 2024-08-14 | 22.365 | 16,896,036 | -1,433,733 | 0.04% | 377,878,028 |
| 2024-08-15 | 2024-08-13 | 22.443 | 18,329,769 | +536,067 | 0.04% | 411,379,551 |
| 2024-08-14 | 2024-08-12 | 22.096 | 17,793,702 | -969,500 | 0.04% | 393,174,001 |
| 2024-08-13 | 2024-08-09 | 22.275 | 18,763,202 | -1,138,308 | 0.04% | 417,956,767 |
| 2024-08-12 | 2024-08-08 | 21.984 | 19,901,510 | -1,780,970 | 0.05% | 437,520,940 |
| 2024-08-09 | 2024-08-07 | 21.537 | 21,682,480 | +114,667 | 0.05% | 466,966,099 |
| 2024-08-08 | 2024-08-06 | 21.111 | 21,567,813 | +354,141 | 0.05% | 455,322,517 |
| 2024-08-07 | 2024-08-05 | 21.380 | 21,213,672 | +3,046,476 | 0.05% | 453,545,171 |
| 2024-08-06 | 2024-08-02 | 22.835 | 18,167,196 | -612,652 | 0.04% | 414,848,381 |
| 2024-08-05 | 2024-08-01 | 23.395 | 18,779,848 | -3,253,814 | 0.04% | 439,349,048 |
| 2024-08-02 | 2024-07-31 | 22.947 | 22,033,662 | +1,732,369 | 0.05% | 505,605,599 |
| 2024-08-01 | 2024-07-30 | 22.298 | 20,301,293 | -5,269,896 | 0.05% | 452,672,763 |
| 2024-07-31 | 2024-07-29 | 23.059 | 25,571,189 | -520,512 | 0.06% | 589,643,443 |
| 2024-07-30 | 2024-07-26 | 22.275 | 26,091,701 | -219,420 | 0.06% | 581,201,598 |
| 2024-07-29 | 2024-07-25 | 22.163 | 26,311,121 | -2,684,003 | 0.06% | 583,144,082 |
| 2024-07-26 | 2024-07-24 | 23.059 | 28,995,124 | +474,295 | 0.07% | 668,595,611 |
| 2024-07-25 | 2024-07-23 | 22.779 | 28,520,829 | -3,850,595 | 0.07% | 649,677,594 |
| 2024-07-24 | 2024-07-22 | 22.891 | 32,371,424 | +959,309 | 0.08% | 741,014,058 |
| 2024-07-23 | 2024-07-19 | 22.947 | 31,412,115 | +2,758,372 | 0.07% | 720,812,601 |
| 2024-07-22 | 2024-07-18 | 24.122 | 28,653,743 | +406,637 | 0.07% | 691,194,011 |
| 2024-07-19 | 2024-07-17 | 23.675 | 28,247,106 | -2,230,077 | 0.07% | 668,737,476 |
| 2024-07-18 | 2024-07-16 | 24.962 | 30,477,183 | -1,602,966 | 0.07% | 760,765,862 |
| 2024-07-17 | 2024-07-15 | 25.186 | 32,080,149 | -1,313,958 | 0.08% | 807,960,679 |
| 2024-07-16 | 2024-07-12 | 25.577 | 33,394,107 | -1,454,145 | 0.08% | 854,136,674 |
| 2024-07-15 | 2024-07-11 | 25.298 | 34,848,252 | +1,506,056 | 0.08% | 881,578,050 |
| 2024-07-12 | 2024-07-10 | 24.794 | 33,342,196 | +386,090 | 0.08% | 826,683,484 |
| 2024-07-11 | 2024-07-09 | 25.689 | 32,956,106 | -1,502,878 | 0.08% | 846,622,705 |
| 2024-07-10 | 2024-07-08 | 25.913 | 34,458,984 | -1,593,446 | 0.08% | 892,945,174 |
| 2024-07-09 | 2024-07-05 | 26.025 | 36,052,430 | +301,146 | 0.08% | 938,272,159 |
| 2024-07-08 | 2024-07-04 | 26.193 | 35,751,284 | +1,045,234 | 0.08% | 936,437,576 |
| 2024-07-05 | 2024-07-03 | 26.193 | 34,706,050 | -2,952,328 | 0.08% | 909,059,639 |
| 2024-07-04 | 2024-07-02 | 26.193 | 37,658,378 | -4,679,700 | 0.09% | 986,390,313 |
| 2024-07-03 | 2024-06-28 | 25.074 | 42,338,078 | +3,433,281 | 0.10% | 1,061,574,524 |
| 2024-07-02 | 2024-06-27 | 24.346 | 38,904,797 | +2,877,444 | 0.09% | 947,182,674 |
| 2024-06-28 | 2024-06-26 | 25.242 | 36,027,353 | +197,516 | 0.08% | 909,390,120 |
| 2024-06-27 | 2024-06-25 | 25.410 | 35,829,837 | +966,538 | 0.08% | 910,420,483 |
| 2024-06-26 | 2024-06-24 | 25.242 | 34,863,299 | -430,903 | 0.08% | 880,007,467 |
| 2024-06-25 | 2024-06-21 | 25.466 | 35,294,202 | -3,976,805 | 0.08% | 898,785,585 |
| 2024-06-24 | 2024-06-20 | 26.305 | 39,271,007 | -3,155,281 | 0.09% | 1,033,025,948 |
| 2024-06-21 | 2024-06-19 | 25.410 | 42,426,288 | +3,438,620 | 0.10% | 1,078,033,417 |
| 2024-06-20 | 2024-06-18 | 24.010 | 38,987,668 | +1,355,317 | 0.09% | 936,107,848 |
| 2024-06-19 | 2024-06-17 | 23.619 | 37,632,351 | +25,632 | 0.09% | 888,822,698 |
| 2024-06-18 | 2024-06-14 | 23.842 | 37,606,719 | +774,630 | 0.09% | 896,636,428 |
| 2024-06-17 | 2024-06-13 | 23.954 | 36,832,089 | -650,452 | 0.09% | 882,290,200 |
| 2024-06-14 | 2024-06-12 | 25.164 | 37,482,541 | -109,801 | 0.09% | 943,209,920 |
| 2024-06-13 | 2024-06-11 | 24.587 | 37,592,342 | -4,194,148 | 0.09% | 924,276,323 |
| 2024-06-12 | 2024-06-07 | 24.529 | 41,786,490 | -2,820,143 | 0.10% | 1,024,985,374 |
| 2024-06-11 | 2024-06-06 | 24.356 | 44,606,633 | -3,526,500 | 0.11% | 1,086,437,480 |
| 2024-06-07 | 2024-06-05 | 23.433 | 48,133,133 | +1,367,945 | 0.12% | 1,127,880,297 |
| 2024-06-06 | 2024-06-04 | 23.837 | 46,765,188 | -3,570,562 | 0.11% | 1,114,719,457 |
| 2024-06-05 | 2024-06-03 | 24.298 | 50,335,750 | -1,650,246 | 0.12% | 1,223,070,483 |
| 2024-06-04 | 2024-05-31 | 24.125 | 51,985,996 | -6,553,295 | 0.13% | 1,254,167,367 |
| 2024-06-03 | 2024-05-30 | 23.606 | 58,539,291 | +5,169,904 | 0.14% | 1,381,858,619 |
| 2024-05-31 | 2024-05-29 | 24.183 | 53,369,387 | +410,048 | 0.13% | 1,290,622,057 |
| 2024-05-30 | 2024-05-28 | 23.779 | 52,959,339 | -123,296 | 0.13% | 1,259,309,900 |
| 2024-05-29 | 2024-05-27 | 23.606 | 53,082,635 | -425,083 | 0.13% | 1,253,050,651 |
| 2024-05-28 | 2024-05-24 | 22.648 | 53,507,718 | -2,478,814 | 0.13% | 1,211,820,441 |
| 2024-05-27 | 2024-05-23 | 22.140 | 55,986,532 | +58,322 | 0.14% | 1,239,524,201 |
| 2024-05-24 | 2024-05-22 | 21.978 | 55,928,210 | +1,887,404 | 0.14% | 1,229,194,774 |
| 2024-05-23 | 2024-05-21 | 22.186 | 54,040,806 | -276,077 | 0.13% | 1,198,941,636 |
| 2024-05-22 | 2024-05-20 | 22.694 | 54,316,883 | +4,320,982 | 0.13% | 1,232,654,015 |
| 2024-05-21 | 2024-05-17 | 22.347 | 49,995,901 | -659,655 | 0.12% | 1,117,281,464 |
| 2024-05-20 | 2024-05-16 | 22.301 | 50,655,556 | +4,301,672 | 0.12% | 1,129,684,187 |
| 2024-05-17 | 2024-05-14 | 22.555 | 46,353,884 | +3,416,559 | 0.11% | 1,045,522,853 |
| 2024-05-16 | 2024-05-13 | 23.086 | 42,937,325 | +446,074 | 0.10% | 991,260,547 |
| 2024-05-14 | 2024-05-10 | 23.663 | 42,491,251 | +166,629 | 0.10% | 1,005,486,444 |
| 2024-05-13 | 2024-05-09 | 22.994 | 42,324,622 | +1,556,586 | 0.10% | 973,207,088 |
| 2024-05-10 | 2024-05-08 | 22.878 | 40,768,036 | +2,560,277 | 0.10% | 932,709,244 |
| 2024-05-09 | 2024-05-07 | 22.878 | 38,207,759 | +1,081,669 | 0.09% | 874,134,089 |
| 2024-05-08 | 2024-05-06 | 22.763 | 37,126,090 | +8,356,398 | 0.09% | 845,101,680 |
| 2024-05-07 | 2024-05-03 | 23.433 | 28,769,692 | -81,434 | 0.07% | 674,146,201 |
| 2024-05-06 | 2024-05-02 | 23.317 | 28,851,126 | +1,998,290 | 0.07% | 672,724,087 |
| 2024-05-03 | 2024-04-30 | 23.433 | 26,852,836 | +950,862 | 0.07% | 629,229,447 |
| 2024-05-02 | 2024-04-29 | 22.809 | 25,901,974 | -5,270,956 | 0.06% | 590,802,936 |
| 2024-04-30 | 2024-04-26 | 22.717 | 31,172,930 | +583,311 | 0.08% | 708,150,489 |
| 2024-04-29 | 2024-04-25 | 21.932 | 30,589,619 | -595,440 | 0.07% | 670,888,751 |
| 2024-04-26 | 2024-04-24 | 21.609 | 31,185,059 | -2,501,992 | 0.08% | 673,868,655 |
| 2024-04-25 | 2024-04-23 | 21.262 | 33,687,051 | +1,030,637 | 0.08% | 716,267,855 |
| 2024-04-24 | 2024-04-22 | 20.962 | 32,656,414 | -1,897,275 | 0.08% | 684,553,158 |
| 2024-04-23 | 2024-04-19 | 21.493 | 34,553,689 | +1,233,356 | 0.08% | 742,671,807 |
| 2024-04-22 | 2024-04-18 | 21.239 | 33,320,333 | +3,112,960 | 0.08% | 707,701,306 |
| 2024-04-19 | 2024-04-17 | 21.724 | 30,207,373 | -1,287,950 | 0.07% | 656,229,000 |
| 2024-04-18 | 2024-04-16 | 21.932 | 31,495,323 | -610,473 | 0.08% | 690,752,569 |
| 2024-04-17 | 2024-04-15 | 22.371 | 32,105,796 | +78,554 | 0.08% | 718,224,236 |
| 2024-04-16 | 2024-04-12 | 22.047 | 32,027,242 | +129,361 | 0.08% | 706,115,508 |
| 2024-04-15 | 2024-04-11 | 22.347 | 31,897,881 | -215,126 | 0.08% | 712,836,662 |
| 2024-04-12 | 2024-04-10 | 22.117 | 32,113,007 | +1,469,555 | 0.08% | 710,230,502 |
| 2024-04-11 | 2024-04-09 | 21.770 | 30,643,452 | +348,846 | 0.07% | 667,117,321 |
| 2024-04-10 | 2024-04-08 | 22.070 | 30,294,606 | -30,907 | 0.07% | 668,614,880 |
| 2024-04-09 | 2024-04-05 | 22.278 | 30,325,513 | -1,341,109 | 0.07% | 675,597,924 |
| 2024-04-08 | 2024-04-03 | 22.094 | 31,666,622 | -1,161,452 | 0.08% | 699,626,921 |
| 2024-04-05 | 2024-04-02 | 22.117 | 32,828,074 | +617,050 | 0.08% | 726,045,352 |
| 2024-04-03 | 2024-03-28 | 20.916 | 32,211,024 | +704,597 | 0.08% | 673,729,503 |
| 2024-04-02 | 2024-03-27 | 20.316 | 31,506,427 | -2,426,837 | 0.08% | 640,080,599 |
| 2024-03-28 | 2024-03-26 | 20.731 | 33,933,264 | -2,868,097 | 0.08% | 703,484,948 |
| 2024-03-27 | 2024-03-25 | 20.801 | 36,801,361 | +140,930 | 0.09% | 765,493,501 |
| 2024-03-26 | 2024-03-22 | 20.454 | 36,660,431 | +4,495,602 | 0.09% | 749,866,799 |
| 2024-03-25 | 2024-03-21 | 21.032 | 32,164,829 | +1,083,483 | 0.08% | 676,476,105 |
| 2024-03-22 | 2024-03-20 | 20.870 | 31,081,346 | -2,416,745 | 0.08% | 648,665,926 |
| 2024-03-21 | 2024-03-19 | 20.454 | 33,498,091 | -2,231,915 | 0.08% | 685,183,059 |
| 2024-03-20 | 2024-03-18 | 20.154 | 35,730,006 | -800,197 | 0.09% | 720,112,202 |
| 2024-03-19 | 2024-03-15 | 20.177 | 36,530,203 | -950,630 | 0.09% | 737,082,933 |
| 2024-03-18 | 2024-03-14 | 20.454 | 37,480,833 | -6,651 | 0.09% | 766,647,622 |
| 2024-03-15 | 2024-03-13 | 20.293 | 37,487,484 | +3,110,667 | 0.09% | 760,725,554 |
| 2024-03-14 | 2024-03-12 | 20.062 | 34,376,817 | +5,641,741 | 0.08% | 689,665,142 |
| 2024-03-13 | 2024-03-11 | 19.993 | 28,735,076 | -2,885,985 | 0.07% | 574,490,801 |
| 2024-03-12 | 2024-03-08 | 20.731 | 31,621,061 | -1,469,860 | 0.08% | 655,549,683 |
| 2024-03-11 | 2024-03-07 | 19.854 | 33,090,921 | +2,036,432 | 0.08% | 656,992,093 |
| 2024-03-08 | 2024-03-06 | 19.323 | 31,054,489 | -3,483,183 | 0.08% | 600,071,060 |
| 2024-03-07 | 2024-03-05 | 19.231 | 34,537,672 | -2,565,447 | 0.08% | 664,187,808 |
| 2024-03-06 | 2024-03-04 | 19.277 | 37,103,119 | +3,562,579 | 0.09% | 715,236,603 |
| 2024-03-05 | 2024-03-01 | 18.654 | 33,540,540 | -1,352,391 | 0.08% | 625,654,033 |
| 2024-03-04 | 2024-02-29 | 18.561 | 34,892,931 | -4,135,926 | 0.08% | 647,658,899 |
| 2024-03-01 | 2024-02-28 | 18.977 | 39,028,857 | +12,815,367 | 0.09% | 740,645,668 |
| 2024-02-29 | 2024-02-27 | 19.369 | 26,213,490 | -2,006,322 | 0.06% | 507,737,971 |
| 2024-02-28 | 2024-02-26 | 19.392 | 28,219,812 | -1,983,070 | 0.07% | 547,250,591 |
| 2024-02-27 | 2024-02-23 | 18.885 | 30,202,882 | -2,267,951 | 0.07% | 570,367,179 |
| 2024-02-26 | 2024-02-22 | 18.792 | 32,470,833 | +1,774,344 | 0.08% | 610,197,848 |
| 2024-02-23 | 2024-02-21 | 17.753 | 30,696,489 | -238,168 | 0.07% | 544,964,084 |
| 2024-02-22 | 2024-02-20 | 17.984 | 30,934,657 | -2,638,873 | 0.08% | 556,333,996 |
| 2024-02-21 | 2024-02-19 | 17.407 | 33,573,530 | +6,219,363 | 0.08% | 584,414,778 |
| 2024-02-20 | 2024-02-16 | 16.876 | 27,354,167 | +1,434,622 | 0.07% | 461,629,663 |
| 2024-02-19 | 2024-02-15 | 16.784 | 25,919,545 | +95,295 | 0.06% | 435,025,406 |
| 2024-02-16 | 2024-02-14 | 16.761 | 25,824,250 | +147,274 | 0.06% | 432,829,821 |
| 2024-02-15 | 2024-02-09 | 16.714 | 25,676,976 | -2,053,333 | 0.06% | 429,175,852 |
| 2024-02-14 | 2024-02-07 | 16.853 | 27,730,309 | +1,112,352 | 0.07% | 467,337,258 |
| 2024-02-08 | 2024-02-06 | 16.968 | 26,617,957 | -514,593 | 0.06% | 451,663,395 |
| 2024-02-07 | 2024-02-05 | 16.599 | 27,132,550 | -210,515 | 0.07% | 450,372,992 |
| 2024-02-06 | 2024-02-02 | 16.599 | 27,343,065 | +33,787 | 0.07% | 453,867,329 |
| 2024-02-05 | 2024-02-01 | 16.530 | 27,309,278 | +4,474,530 | 0.07% | 451,415,095 |
| 2024-02-02 | 2024-01-31 | 16.691 | 22,834,748 | +65,051 | 0.06% | 381,142,482 |
| 2024-02-01 | 2024-01-30 | 16.738 | 22,769,697 | +1,287,271 | 0.06% | 381,108,026 |
| 2024-01-31 | 2024-01-29 | 16.968 | 21,482,426 | -494,590 | 0.05% | 364,521,795 |
| 2024-01-30 | 2024-01-26 | 16.830 | 21,977,016 | +494,590 | 0.05% | 369,869,985 |
| 2024-01-29 | 2024-01-25 | 16.668 | 21,482,426 | -11,102 | 0.05% | 358,074,471 |
| 2024-01-26 | 2024-01-24 | 15.906 | 21,493,528 | -45,992 | 0.05% | 341,884,779 |
| 2024-01-25 | 2024-01-23 | 15.306 | 21,539,520 | -2,212,944 | 0.05% | 329,687,428 |
| 2024-01-24 | 2024-01-22 | 15.121 | 23,752,464 | -251,309 | 0.06% | 359,172,275 |
| 2024-01-23 | 2024-01-19 | 15.237 | 24,003,773 | -135,069 | 0.06% | 365,743,219 |
| 2024-01-22 | 2024-01-18 | 15.329 | 24,138,842 | -183,358 | 0.06% | 370,030,352 |
| 2024-01-19 | 2024-01-17 | 15.214 | 24,322,200 | -46,595 | 0.06% | 370,033,554 |
| 2024-01-18 | 2024-01-16 | 15.583 | 24,368,795 | -125,802 | 0.06% | 379,743,776 |
| 2024-01-17 | 2024-01-15 | 15.676 | 24,494,597 | -336,811 | 0.06% | 383,966,124 |
| 2024-01-16 | 2024-01-12 | 15.537 | 24,831,408 | -558,960 | 0.06% | 385,806,239 |
| 2024-01-15 | 2024-01-11 | 15.260 | 25,390,368 | +416,885 | 0.06% | 387,456,804 |
| 2024-01-12 | 2024-01-10 | 15.422 | 24,973,483 | -1,930,788 | 0.06% | 385,130,946 |
| 2024-01-11 | 2024-01-09 | 15.583 | 26,904,271 | +843,113 | 0.07% | 419,254,602 |
| 2024-01-10 | 2024-01-08 | 15.791 | 26,061,158 | -1,048,165 | 0.06% | 411,531,087 |
| 2024-01-09 | 2024-01-05 | 15.676 | 27,109,323 | -80,382 | 0.07% | 424,953,375 |
| 2024-01-08 | 2024-01-04 | 15.422 | 27,189,705 | -1,107,506 | 0.07% | 419,308,624 |
| 2024-01-05 | 2024-01-03 | 15.006 | 28,297,211 | +2,328,662 | 0.07% | 424,629,172 |
| 2024-01-04 | 2024-01-02 | 15.237 | 25,968,549 | -85,765 | 0.06% | 395,680,326 |
| 2024-01-03 | 2023-12-29 | 15.006 | 26,054,314 | -159,403 | 0.06% | 390,972,162 |
| 2024-01-02 | 2023-12-28 | 14.983 | 26,213,717 | +715,877 | 0.06% | 392,758,995 |
| 2023-12-29 | 2023-12-27 | 14.798 | 25,497,840 | -40,717 | 0.06% | 377,323,851 |
| 2023-12-27 | 2023-12-21 | 14.244 | 25,538,557 | +43,316 | 0.06% | 363,776,262 |
| 2023-12-21 | 2023-12-19 | 14.267 | 25,495,241 | -61,509 | 0.06% | 363,747,849 |
| 2023-12-20 | 2023-12-18 | 14.152 | 25,556,750 | +1,062,094 | 0.06% | 361,675,371 |
| 2023-12-19 | 2023-12-15 | 14.152 | 24,494,656 | -140,158 | 0.06% | 346,644,773 |
| 2023-12-18 | 2023-12-14 | 13.829 | 24,634,814 | -530,000 | 0.06% | 340,666,122 |
| 2023-12-15 | 2023-12-13 | 13.921 | 25,164,814 | +356,242 | 0.06% | 350,319,146 |
| 2023-12-14 | 2023-12-12 | 14.337 | 24,808,572 | +25,990 | 0.06% | 355,669,155 |
| 2023-12-13 | 2023-12-11 | 14.290 | 24,782,582 | +51,979 | 0.06% | 354,152,276 |
| 2023-12-12 | 2023-12-08 | 14.475 | 24,730,603 | -30,322 | 0.06% | 357,976,966 |
| 2023-12-11 | 2023-12-07 | 14.383 | 24,760,925 | +332,666 | 0.06% | 356,129,335 |
| 2023-12-08 | 2023-12-06 | 14.775 | 24,428,259 | +34,653 | 0.06% | 360,931,949 |
| 2023-12-07 | 2023-12-05 | 14.821 | 24,393,606 | -33,105 | 0.06% | 361,546,257 |
| 2023-12-06 | 2023-12-04 | 14.844 | 24,426,711 | -33,107 | 0.06% | 362,600,838 |
| 2023-12-05 | 2023-12-01 | 14.798 | 24,459,818 | +1,990,064 | 0.06% | 361,962,924 |
| 2023-12-04 | 2023-11-30 | 15.075 | 22,469,754 | +1,448,858 | 0.05% | 338,738,325 |
| 2023-12-01 | 2023-11-29 | 14.844 | 21,020,896 | -2,491,116 | 0.05% | 312,043,423 |
| 2023-11-30 | 2023-11-28 | 14.821 | 23,512,012 | +263,813 | 0.06% | 348,479,841 |
| 2023-11-29 | 2023-11-27 | 14.914 | 23,248,199 | +113,035 | 0.06% | 346,716,627 |
| 2023-11-28 | 2023-11-24 | 14.844 | 23,135,164 | +286,337 | 0.06% | 343,428,547 |
| 2023-11-27 | 2023-11-23 | 14.983 | 22,848,827 | -211,834 | 0.06% | 342,342,993 |
| 2023-11-24 | 2023-11-22 | 14.914 | 23,060,661 | -37,666 | 0.06% | 343,919,742 |
| 2023-11-23 | 2023-11-21 | 14.937 | 23,098,327 | -34,238 | 0.06% | 345,014,735 |
| 2023-11-22 | 2023-11-20 | 14.983 | 23,132,565 | +34,239 | 0.06% | 346,594,227 |
| 2023-11-21 | 2023-11-17 | 14.683 | 23,098,326 | +366,867 | 0.06% | 339,148,936 |
| 2023-11-20 | 2023-11-16 | 15.006 | 22,731,459 | +13,447 | 0.06% | 341,109,257 |
| 2023-11-17 | 2023-11-15 | 15.214 | 22,718,012 | -667,518 | 0.06% | 345,627,728 |
| 2023-11-16 | 2023-11-14 | 14.798 | 23,385,530 | -104,804 | 0.06% | 346,065,323 |
| 2023-11-15 | 2023-11-13 | 14.891 | 23,490,334 | -269,011 | 0.06% | 349,785,453 |
| 2023-11-14 | 2023-11-10 | 14.544 | 23,759,345 | -9,945 | 0.06% | 345,563,489 |
| 2023-11-13 | 2023-11-09 | 14.521 | 23,769,290 | +20,339 | 0.06% | 345,159,389 |
| 2023-11-10 | 2023-11-08 | 14.429 | 23,748,951 | +837,492 | 0.06% | 342,670,948 |
| 2023-11-09 | 2023-11-07 | 14.798 | 22,911,459 | +87,003 | 0.06% | 339,049,893 |
| 2023-11-08 | 2023-11-06 | 14.775 | 22,824,456 | +1,161,402 | 0.06% | 337,235,469 |
| 2023-11-07 | 2023-11-03 | 15.237 | 21,663,054 | -1,057,997 | 0.05% | 330,077,905 |
| 2023-11-06 | 2023-11-02 | 14.960 | 22,721,051 | +277,637 | 0.06% | 339,903,987 |
| 2023-11-03 | 2023-11-01 | 14.891 | 22,443,414 | +798,101 | 0.05% | 334,196,173 |
| 2023-11-02 | 2023-10-31 | 14.637 | 21,645,313 | +740,287 | 0.05% | 316,815,167 |
| 2023-11-01 | 2023-10-30 | 14.844 | 20,905,026 | -5,650,537 | 0.05% | 310,323,398 |
| 2023-10-31 | 2023-10-27 | 15.375 | 26,555,563 | +2,697,262 | 0.06% | 408,303,008 |
| 2023-10-30 | 2023-10-26 | 15.283 | 23,858,301 | +612,033 | 0.06% | 364,628,272 |
| 2023-10-27 | 2023-10-25 | 15.052 | 23,246,268 | -717,726 | 0.06% | 349,907,840 |
| 2023-10-26 | 2023-10-24 | 15.491 | 23,963,994 | +593,015 | 0.06% | 371,222,729 |
| 2023-10-25 | 2023-10-20 | 15.514 | 23,370,979 | +61,923 | 0.06% | 362,575,968 |
| 2023-10-24 | 2023-10-19 | 15.560 | 23,309,056 | -8,140 | 0.06% | 362,691,534 |
| 2023-10-20 | 2023-10-18 | 15.860 | 23,317,196 | -418,954 | 0.06% | 369,816,171 |
| 2023-10-19 | 2023-10-17 | 15.629 | 23,736,150 | +145,018 | 0.06% | 370,981,099 |
| 2023-10-18 | 2023-10-16 | 15.629 | 23,591,132 | -81,434 | 0.06% | 368,714,559 |
| 2023-10-17 | 2023-10-13 | 15.606 | 23,672,566 | +234,772 | 0.06% | 369,440,811 |
| 2023-10-16 | 2023-10-12 | 15.606 | 23,437,794 | +705,182 | 0.06% | 365,776,892 |
| 2023-10-13 | 2023-10-11 | 15.768 | 22,732,612 | -311,874 | 0.06% | 358,445,292 |
| 2023-10-12 | 2023-10-10 | 15.606 | 23,044,486 | -207,916 | 0.06% | 359,638,815 |
| 2023-10-11 | 2023-10-09 | 15.468 | 23,252,402 | +466,079 | 0.06% | 359,662,751 |
| 2023-10-10 | 2023-10-06 | 15.121 | 22,786,323 | +83,166 | 0.06% | 344,562,799 |
| 2023-10-09 | 2023-10-05 | 15.145 | 22,703,157 | +144,675 | 0.06% | 343,829,336 |
| 2023-10-06 | 2023-10-04 | 15.214 | 22,558,482 | -781,418 | 0.05% | 343,200,667 |
| 2023-10-05 | 2023-10-03 | 15.422 | 23,339,900 | +106,557 | 0.06% | 359,938,490 |
| 2023-10-04 | 2023-09-29 | 15.906 | 23,233,343 | -103,958 | 0.06% | 369,558,983 |
| 2023-10-03 | 2023-09-28 | 15.929 | 23,337,301 | -1,872,113 | 0.06% | 371,751,351 |
| 2023-09-29 | 2023-09-27 | 15.699 | 25,209,414 | +445,288 | 0.06% | 395,753,259 |
| 2023-09-28 | 2023-09-26 | 15.468 | 24,764,126 | +713,845 | 0.06% | 383,045,747 |
| 2023-09-27 | 2023-09-25 | 15.676 | 24,050,281 | +151,606 | 0.06% | 377,001,229 |
| 2023-09-26 | 2023-09-22 | 15.837 | 23,898,675 | +247,767 | 0.06% | 378,486,833 |
| 2023-09-25 | 2023-09-21 | 15.814 | 23,650,908 | +285,885 | 0.06% | 374,016,901 |
| 2023-09-22 | 2023-09-20 | 15.976 | 23,365,023 | +212,247 | 0.06% | 373,271,768 |
| 2023-09-21 | 2023-09-19 | 15.906 | 23,152,776 | +752,830 | 0.06% | 368,277,451 |
| 2023-09-20 | 2023-09-18 | 15.860 | 22,399,946 | +694,787 | 0.05% | 355,268,372 |
| 2023-09-19 | 2023-09-15 | 15.860 | 21,705,159 | +281,553 | 0.05% | 344,248,888 |
| 2023-09-18 | 2023-09-14 | 15.929 | 21,423,606 | +994,533 | 0.05% | 341,267,162 |
| 2023-09-15 | 2023-09-13 | 15.168 | 20,429,073 | +757,162 | 0.05% | 309,860,963 |
| 2023-09-14 | 2023-09-12 | 15.145 | 19,671,911 | +988,468 | 0.05% | 297,922,447 |
| 2023-09-13 | 2023-09-11 | 15.399 | 18,683,443 | +481,673 | 0.05% | 287,697,165 |
| 2023-09-12 | 2023-09-07 | 15.560 | 18,201,770 | +395,041 | 0.04% | 283,221,589 |
| 2023-09-11 | 2023-09-06 | 16.871 | 17,806,729 | -1,674,592 | 0.04% | 300,423,765 |
| 2023-09-07 | 2023-09-05 | 16.510 | 19,481,321 | -348,202 | 0.05% | 321,633,346 |
| 2023-09-06 | 2023-09-04 | 16.679 | 19,829,523 | +858,022 | 0.05% | 330,727,613 |
| 2023-09-05 | 2023-08-31 | 16.124 | 18,971,501 | +32,362 | 0.05% | 305,900,302 |
| 2023-09-04 | 2023-08-30 | 15.907 | 18,939,139 | +2,106,055 | 0.05% | 301,270,260 |
| 2023-08-31 | 2023-08-29 | 15.763 | 16,833,084 | +66,384 | 0.04% | 265,334,385 |
| 2023-08-29 | 2023-08-25 | 15.642 | 16,766,700 | +2,490 | 0.04% | 262,267,445 |
| 2023-08-24 | 2023-08-22 | 15.329 | 16,764,210 | -8,298 | 0.04% | 256,975,845 |
| 2023-08-23 | 2023-08-21 | 15.305 | 16,772,508 | -232,347 | 0.04% | 256,698,794 |
| 2023-08-22 | 2023-08-18 | 15.377 | 17,004,855 | +238,985 | 0.04% | 261,484,353 |
| 2023-08-21 | 2023-08-17 | 15.353 | 16,765,870 | -529,418 | 0.04% | 257,405,381 |
| 2023-08-18 | 2023-08-16 | 15.208 | 17,295,288 | -565,099 | 0.04% | 263,032,403 |
| 2023-08-17 | 2023-08-15 | 15.425 | 17,860,387 | -645,592 | 0.05% | 275,500,844 |
| 2023-08-16 | 2023-08-14 | 15.666 | 18,505,979 | -185,877 | 0.05% | 289,919,560 |
| 2023-08-15 | 2023-08-11 | 15.763 | 18,691,856 | -414,074 | 0.05% | 294,633,598 |
| 2023-08-14 | 2023-08-10 | 15.666 | 19,105,930 | -353,499 | 0.05% | 299,318,551 |
| 2023-08-11 | 2023-08-09 | 15.401 | 19,459,429 | +87,130 | 0.05% | 299,697,448 |
| 2023-08-10 | 2023-08-08 | 15.232 | 19,372,299 | -1,452,165 | 0.05% | 295,087,176 |
| 2023-08-09 | 2023-08-07 | 15.184 | 20,824,464 | -149,365 | 0.05% | 316,203,357 |
| 2023-08-08 | 2023-08-04 | 14.799 | 20,973,829 | -577,547 | 0.05% | 310,383,187 |
| 2023-08-07 | 2023-08-03 | 14.678 | 21,551,376 | -498,715 | 0.05% | 316,332,921 |
| 2023-08-04 | 2023-08-02 | 14.919 | 22,050,091 | +68,874 | 0.06% | 328,967,603 |
| 2023-08-03 | 2023-08-01 | 15.329 | 21,981,217 | +90,449 | 0.06% | 336,946,496 |
| 2023-08-02 | 2023-07-31 | 15.160 | 21,890,768 | -667,166 | 0.06% | 331,866,747 |
| 2023-08-01 | 2023-07-28 | 14.967 | 22,557,934 | +1,335,162 | 0.06% | 337,631,545 |
| 2023-07-31 | 2023-07-27 | 14.919 | 21,222,772 | -62,235 | 0.05% | 316,624,744 |
| 2023-07-28 | 2023-07-26 | 14.847 | 21,285,007 | +289,603 | 0.06% | 316,014,205 |
| 2023-07-27 | 2023-07-25 | 14.871 | 20,995,404 | +2,008,137 | 0.06% | 312,220,557 |
| 2023-07-26 | 2023-07-24 | 14.533 | 18,987,267 | -351,839 | 0.05% | 275,950,931 |
| 2023-07-24 | 2023-07-20 | 14.774 | 19,339,106 | -28,214 | 0.05% | 285,725,475 |
| 2023-07-21 | 2023-07-19 | 14.774 | 19,367,320 | -212,431 | 0.05% | 286,142,322 |
| 2023-07-20 | 2023-07-18 | 14.606 | 19,579,751 | +345,201 | 0.05% | 285,977,512 |
| 2023-07-19 | 2023-07-14 | 14.774 | 19,234,550 | +108,705 | 0.05% | 284,180,713 |
| 2023-07-18 | 2023-07-13 | 14.702 | 19,125,845 | -702,848 | 0.05% | 281,191,742 |
| 2023-07-14 | 2023-07-12 | 14.533 | 19,828,693 | -815,702 | 0.05% | 288,179,773 |
| 2023-07-13 | 2023-07-11 | 14.196 | 20,644,395 | -301,221 | 0.06% | 293,068,775 |
| 2023-07-12 | 2023-07-10 | 14.003 | 20,945,616 | -89,619 | 0.06% | 293,306,282 |
| 2023-07-11 | 2023-07-07 | 13.955 | 21,035,235 | -632,941 | 0.06% | 293,547,257 |
| 2023-07-10 | 2023-07-06 | 13.955 | 21,668,176 | -1,288,420 | 0.06% | 302,379,965 |
| 2023-07-07 | 2023-07-05 | 14.051 | 22,956,596 | -298,731 | 0.06% | 322,573,095 |
| 2023-07-06 | 2023-07-04 | 13.979 | 23,255,327 | -612,399 | 0.06% | 325,089,198 |
| 2023-07-05 | 2023-07-03 | 13.762 | 23,867,726 | +92,939 | 0.06% | 328,472,674 |
| 2023-07-04 | 2023-06-30 | 13.497 | 23,774,787 | +435,649 | 0.06% | 320,890,424 |
| 2023-07-03 | 2023-06-29 | 13.425 | 23,339,138 | -942,932 | 0.06% | 313,322,874 |
| 2023-06-30 | 2023-06-28 | 13.545 | 24,282,070 | -1,311,927 | 0.07% | 328,907,758 |
| 2023-06-29 | 2023-06-27 | 13.545 | 25,593,997 | +82,981 | 0.07% | 346,678,194 |
| 2023-06-28 | 2023-06-26 | 13.304 | 25,511,016 | +41,490 | 0.07% | 339,405,541 |
| 2023-06-27 | 2023-06-23 | 13.304 | 25,469,526 | +676,460 | 0.07% | 338,853,546 |
| 2023-06-26 | 2023-06-21 | 13.449 | 24,793,066 | -12,371,616 | 0.07% | 333,439,104 |
| 2023-06-23 | 2023-06-20 | 13.545 | 37,164,682 | +1,220,649 | 0.10% | 503,406,514 |
| 2023-06-21 | 2023-06-19 | 13.666 | 35,944,033 | +7,639,844 | 0.10% | 491,204,071 |
| 2023-06-20 | 2023-06-16 | 13.545 | 28,304,189 | +569,112 | 0.08% | 383,388,539 |
| 2023-06-19 | 2023-06-15 | 13.449 | 27,735,077 | +1,829,364 | 0.07% | 373,005,873 |
| 2023-06-16 | 2023-06-14 | 13.545 | 25,905,713 | +1,963,796 | 0.07% | 350,900,478 |
| 2023-06-15 | 2023-06-13 | 13.593 | 23,941,917 | +1,365,512 | 0.06% | 325,454,379 |
| 2023-06-14 | 2023-06-12 | 14.076 | 22,576,405 | +20,745 | 0.06% | 317,775,001 |
| 2023-06-13 | 2023-06-09 | 14.317 | 22,555,660 | +70,534 | 0.06% | 322,919,357 |
| 2023-06-12 | 2023-06-08 | 14.196 | 22,485,126 | +2,369,859 | 0.06% | 319,199,877 |
| 2023-06-09 | 2023-06-07 | 15.665 | 20,115,267 | +369,265 | 0.05% | 315,109,920 |
| 2023-06-08 | 2023-06-06 | 15.691 | 19,746,002 | +470,144 | 0.05% | 309,832,396 |
| 2023-06-07 | 2023-06-05 | 15.665 | 19,275,858 | -592,664 | 0.06% | 301,960,400 |
| 2023-06-06 | 2023-06-02 | 15.588 | 19,868,522 | +311,518 | 0.06% | 309,713,896 |
| 2023-06-05 | 2023-06-01 | 15.177 | 19,557,004 | +3,372,965 | 0.06% | 296,822,107 |
| 2023-06-02 | 2023-05-31 | 15.126 | 16,184,039 | +830,196 | 0.05% | 244,798,442 |
| 2023-06-01 | 2023-05-30 | 15.794 | 15,353,843 | -3,723,423 | 0.04% | 242,492,689 |
| 2023-05-31 | 2023-05-29 | 15.922 | 19,077,266 | +565,406 | 0.05% | 303,748,585 |
| 2023-05-30 | 2023-05-25 | 16.025 | 18,511,860 | +931,440 | 0.05% | 296,647,768 |
| 2023-05-29 | 2023-05-24 | 16.307 | 17,580,420 | +2,217,231 | 0.05% | 286,687,931 |
| 2023-05-25 | 2023-05-23 | 16.436 | 15,363,189 | +144,077 | 0.04% | 252,503,723 |
| 2023-05-24 | 2023-05-22 | 16.564 | 15,219,112 | -252,329 | 0.04% | 252,089,912 |
| 2023-05-23 | 2023-05-19 | 16.410 | 15,471,441 | +121,492 | 0.04% | 253,885,596 |
| 2023-05-22 | 2023-05-18 | 16.461 | 15,349,949 | -237,533 | 0.04% | 252,680,312 |
| 2023-05-19 | 2023-05-17 | 16.307 | 15,587,482 | -20,249 | 0.04% | 254,188,635 |
| 2023-05-18 | 2023-05-16 | 16.615 | 15,607,731 | -572,414 | 0.04% | 259,328,645 |
| 2023-05-17 | 2023-05-15 | 16.538 | 16,180,145 | -66,198 | 0.05% | 267,592,980 |
| 2023-05-16 | 2023-05-12 | 16.205 | 16,246,343 | +788,920 | 0.05% | 263,263,964 |
| 2023-05-15 | 2023-05-11 | 16.461 | 15,457,423 | +243,763 | 0.04% | 254,449,475 |
| 2023-05-11 | 2023-05-09 | 16.615 | 15,213,660 | +227,408 | 0.04% | 252,780,999 |
| 2023-05-10 | 2023-05-08 | 16.769 | 14,986,252 | -1,934,528 | 0.04% | 251,311,667 |
| 2023-05-09 | 2023-05-05 | 15.845 | 16,920,780 | -15,576 | 0.05% | 268,109,364 |
| 2023-05-08 | 2023-05-04 | 15.896 | 16,936,356 | -38,940 | 0.05% | 269,226,039 |
| 2023-05-05 | 2023-05-03 | 15.691 | 16,975,296 | -154,980 | 0.05% | 266,357,546 |
| 2023-05-04 | 2023-05-02 | 16.230 | 17,130,276 | -172,893 | 0.05% | 278,027,579 |
| 2023-05-03 | 2023-04-28 | 16.436 | 17,303,169 | -1,256,197 | 0.05% | 284,388,521 |
| 2023-05-02 | 2023-04-27 | 15.948 | 18,559,366 | +3,348,821 | 0.05% | 295,979,189 |
| 2023-04-28 | 2023-04-26 | 16.050 | 15,210,545 | -7,788 | 0.04% | 244,135,666 |
| 2023-04-26 | 2023-04-24 | 15.871 | 15,218,333 | -19,470 | 0.04% | 241,524,948 |
| 2023-04-25 | 2023-04-21 | 15.922 | 15,237,803 | +1,047,481 | 0.04% | 242,616,583 |
| 2023-04-24 | 2023-04-20 | 16.050 | 14,190,322 | -1,491,252 | 0.04% | 227,760,657 |
| 2023-04-21 | 2023-04-19 | 16.205 | 15,681,574 | -551,086 | 0.05% | 254,112,161 |
| 2023-04-20 | 2023-04-18 | 16.461 | 16,232,660 | +41,277 | 0.05% | 267,210,894 |
| 2023-04-19 | 2023-04-17 | 16.641 | 16,191,383 | +1,249,188 | 0.05% | 269,442,060 |
| 2023-04-17 | 2023-04-13 | 16.076 | 14,942,195 | -621,479 | 0.04% | 240,212,261 |
| 2023-04-14 | 2023-04-12 | 15.819 | 15,563,674 | -376,937 | 0.04% | 246,206,365 |
| 2023-04-13 | 2023-04-11 | 15.742 | 15,940,611 | +1,317,864 | 0.05% | 250,941,146 |
| 2023-04-12 | 2023-04-06 | 15.665 | 14,622,747 | +705,003 | 0.04% | 229,068,430 |
| 2023-04-06 | 2023-04-03 | 15.331 | 13,917,744 | -892,500 | 0.04% | 213,377,987 |
| 2023-04-04 | 2023-03-31 | 14.972 | 14,810,244 | -38,940 | 0.04% | 221,736,510 |
| 2023-04-03 | 2023-03-30 | 15.075 | 14,849,184 | +158,446 | 0.04% | 223,844,861 |
| 2023-03-31 | 2023-03-29 | 15.075 | 14,690,738 | -2,336 | 0.04% | 221,456,358 |
| 2023-03-30 | 2023-03-28 | 14.715 | 14,693,074 | -8,197 | 0.04% | 216,208,979 |
| 2023-03-29 | 2023-03-27 | 14.458 | 14,701,271 | -927,163 | 0.04% | 212,554,213 |
| 2023-03-22 | 2023-03-20 | 14.510 | 15,628,434 | +1,267,497 | 0.05% | 226,762,037 |
| 2023-03-17 | 2023-03-15 | 15.177 | 14,360,937 | -32,709 | 0.04% | 217,959,948 |
| 2023-03-16 | 2023-03-14 | 15.049 | 14,393,646 | -1,135,485 | 0.04% | 216,608,189 |
| 2023-03-15 | 2023-03-13 | 15.511 | 15,529,131 | -1,074,738 | 0.04% | 240,874,336 |
| 2023-03-14 | 2023-03-10 | 14.638 | 16,603,869 | +1,117,572 | 0.05% | 243,047,183 |
| 2023-03-09 | 2023-03-07 | 15.896 | 15,486,297 | -1,333,298 | 0.04% | 246,175,411 |
| 2023-03-08 | 2023-03-06 | 15.383 | 16,819,595 | -241,427 | 0.05% | 258,731,196 |
| 2023-03-06 | 2023-03-02 | 14.561 | 17,061,022 | -11,682 | 0.05% | 248,424,566 |
| 2023-03-03 | 2023-03-01 | 14.458 | 17,072,704 | -102,950 | 0.05% | 246,840,913 |
| 2023-03-01 | 2023-02-27 | 14.330 | 17,175,654 | -22,585 | 0.05% | 246,123,975 |
| 2023-02-27 | 2023-02-23 | 14.741 | 17,198,239 | -2,473,216 | 0.05% | 253,514,212 |
| 2023-02-23 | 2023-02-21 | 14.920 | 19,671,455 | +77,879 | 0.06% | 293,507,400 |
| 2023-02-22 | 2023-02-20 | 14.612 | 19,593,576 | -2,615,478 | 0.06% | 286,307,293 |
| 2023-02-21 | 2023-02-17 | 14.587 | 22,209,054 | +38,940 | 0.06% | 323,955,110 |
| 2023-02-16 | 2023-02-14 | 14.715 | 22,170,114 | +38,940 | 0.06% | 326,233,824 |
| 2023-02-15 | 2023-02-13 | 14.638 | 22,131,174 | -1,461,446 | 0.06% | 323,955,790 |
| 2023-02-13 | 2023-02-09 | 14.715 | 23,592,620 | +77,879 | 0.07% | 347,166,038 |
| 2023-02-09 | 2023-02-07 | 14.638 | 23,514,741 | -1,732,812 | 0.07% | 344,208,423 |
| 2023-02-08 | 2023-02-06 | 14.330 | 25,247,553 | -1,447,019 | 0.07% | 361,792,809 |
| 2023-02-07 | 2023-02-03 | 14.458 | 26,694,572 | +198,516 | 0.08% | 385,955,999 |
| 2023-02-06 | 2023-02-02 | 14.818 | 26,496,056 | -1,405,236 | 0.08% | 392,611,923 |
| 2023-02-03 | 2023-02-01 | 14.895 | 27,901,292 | +644,843 | 0.08% | 415,583,931 |
| 2023-02-02 | 2023-01-31 | 14.587 | 27,256,449 | +1,065,392 | 0.08% | 397,579,560 |
| 2023-02-01 | 2023-01-30 | 14.612 | 26,191,057 | +3,827,003 | 0.08% | 382,711,692 |
| 2023-01-31 | 2023-01-27 | 14.946 | 22,364,054 | -762,181 | 0.06% | 334,256,573 |
| 2023-01-30 | 2023-01-26 | 14.741 | 23,126,235 | +540,096 | 0.07% | 340,897,068 |
| 2023-01-27 | 2023-01-20 | 14.612 | 22,586,139 | +1,156,540 | 0.07% | 330,035,534 |
| 2023-01-26 | 2023-01-19 | 13.868 | 21,429,599 | +623,036 | 0.06% | 297,176,349 |
| 2023-01-20 | 2023-01-18 | 13.919 | 20,806,563 | -1,282,247 | 0.06% | 289,605,010 |
| 2023-01-19 | 2023-01-17 | 13.482 | 22,088,810 | -1,282,248 | 0.06% | 297,809,167 |
| 2023-01-18 | 2023-01-16 | 13.482 | 23,371,058 | +43,613 | 0.07% | 315,096,889 |
| 2023-01-17 | 2023-01-13 | 13.431 | 23,327,445 | +137,847 | 0.07% | 313,310,754 |
| 2023-01-16 | 2023-01-12 | 13.277 | 23,189,598 | +323,979 | 0.07% | 307,886,185 |
| 2023-01-13 | 2023-01-11 | 12.969 | 22,865,619 | +489,084 | 0.07% | 296,538,290 |
| 2023-01-12 | 2023-01-10 | 12.776 | 22,376,535 | +2,056,166 | 0.06% | 285,885,653 |
| 2023-01-11 | 2023-01-09 | 12.776 | 20,320,369 | +493,756 | 0.06% | 259,615,796 |
| 2023-01-10 | 2023-01-06 | 12.840 | 19,826,613 | +695,465 | 0.06% | 254,580,405 |
| 2023-01-09 | 2023-01-05 | 12.802 | 19,131,148 | +704,031 | 0.06% | 244,913,448 |
| 2023-01-06 | 2023-01-04 | 12.892 | 18,427,117 | +1,360,556 | 0.05% | 237,556,845 |
| 2023-01-05 | 2023-01-03 | 12.969 | 17,066,561 | +12,179,454 | 0.05% | 221,331,809 |
| 2023-01-04 | 2022-12-30 | 12.815 | 4,887,107 | -155,759 | 0.01% | 62,626,600 |
| 2023-01-03 | 2022-12-29 | 12.763 | 5,042,866 | -9,099,336 | 0.01% | 64,363,589 |
| 2022-12-30 | 2022-12-28 | 12.815 | 14,142,202 | +1,276,493 | 0.04% | 181,227,467 |
| 2022-12-29 | 2022-12-23 | 12.596 | 12,865,709 | -35,445 | 0.04% | 162,061,246 |
| 2022-12-23 | 2022-12-21 | 12.609 | 12,901,154 | +1,143,074 | 0.04% | 162,673,380 |
| 2022-12-22 | 2022-12-20 | 12.673 | 11,758,080 | +1,381,698 | 0.03% | 149,015,007 |
| 2022-12-20 | 2022-12-16 | 12.840 | 10,376,382 | +1,797,185 | 0.03% | 133,236,248 |
| 2022-12-19 | 2022-12-15 | 12.827 | 8,579,197 | +2,044,329 | 0.02% | 110,049,626 |
| 2022-12-09 | 2022-12-07 | 12.763 | 6,534,868 | -24,143 | 0.02% | 83,406,452 |
| 2022-12-08 | 2022-12-06 | 12.892 | 6,559,011 | -3,520,891 | 0.02% | 84,556,795 |
| 2022-12-07 | 2022-12-05 | 12.917 | 10,079,902 | -1,463,030 | 0.03% | 130,205,921 |
| 2022-12-06 | 2022-12-02 | 12.802 | 11,542,932 | -1,849,971 | 0.03% | 147,770,499 |
| 2022-12-05 | 2022-12-01 | 12.969 | 13,392,903 | -759,143 | 0.04% | 173,689,090 |
| 2022-11-28 | 2022-11-24 | 13.097 | 14,152,046 | +1,012,191 | 0.04% | 185,351,390 |
| 2022-11-25 | 2022-11-23 | 13.174 | 13,139,855 | +1,207,727 | 0.04% | 173,106,899 |
| 2022-11-24 | 2022-11-22 | 13.046 | 11,932,128 | +1,322,750 | 0.03% | 155,663,953 |
| 2022-11-21 | 2022-11-17 | 13.328 | 10,609,378 | +9,975,658 | 0.03% | 141,404,659 |
| 2022-11-16 | 2022-11-14 | 13.251 | 633,720 | -38,940 | 0.00% | 8,397,568 |
| 2022-11-15 | 2022-11-11 | 13.251 | 672,660 | -38,940 | 0.00% | 8,913,571 |
| 2022-11-11 | 2022-11-09 | 13.071 | 711,600 | -77,879 | 0.00% | 9,301,654 |
| 2022-11-10 | 2022-11-08 | 13.097 | 789,479 | -38,940 | 0.00% | 10,339,920 |
| 2022-11-02 | 2022-10-31 | 12.019 | 828,419 | -38,940 | 0.00% | 9,956,400 |
| 2022-11-01 | 2022-10-28 | 12.545 | 867,359 | +370,707 | 0.00% | 10,881,027 |
| 2022-10-28 | 2022-10-26 | 12.494 | 496,652 | -98,907 | 0.00% | 6,204,996 |
| 2022-10-21 | 2022-10-19 | 12.648 | 595,559 | +49,064 | 0.00% | 7,532,471 |
| 2022-10-20 | 2022-10-18 | 12.699 | 546,495 | +63,082 | 0.00% | 6,939,991 |
| 2022-10-14 | 2022-10-12 | 12.301 | 483,413 | -19,469 | 0.00% | 5,946,484 |
| 2022-10-11 | 2022-10-07 | 12.712 | 502,882 | -130,838 | 0.00% | 6,392,603 |
| 2022-10-10 | 2022-10-06 | 12.699 | 633,720 | -258,560 | 0.00% | 8,047,670 |
| 2022-10-07 | 2022-10-05 | 12.545 | 892,280 | -176,008 | 0.00% | 11,193,661 |
| 2022-10-06 | 2022-10-03 | 12.173 | 1,068,288 | -359,025 | 0.00% | 13,003,885 |
| 2022-10-03 | 2022-09-29 | 11.942 | 1,427,313 | +58,410 | 0.00% | 17,044,278 |
| 2022-09-30 | 2022-09-28 | 12.057 | 1,368,903 | -806,132 | 0.00% | 16,504,969 |
| 2022-09-28 | 2022-09-26 | 12.391 | 2,175,035 | +324,758 | 0.01% | 26,950,697 |
| 2022-09-23 | 2022-09-21 | 13.226 | 1,850,277 | -233,214 | 0.01% | 24,470,927 |
| 2022-09-19 | 2022-09-15 | 13.251 | 2,083,491 | -38,940 | 0.01% | 27,608,815 |
| 2022-09-16 | 2022-09-14 | 13.046 | 2,122,431 | -286,597 | 0.01% | 27,688,774 |
| 2022-09-15 | 2022-09-13 | 12.763 | 2,409,028 | -167,441 | 0.01% | 30,747,136 |
| 2022-09-13 | 2022-09-08 | 12.288 | 2,576,469 | +539,706 | 0.01% | 31,660,174 |
| 2022-09-09 | 2022-09-07 | 12.750 | 2,036,763 | -380,053 | 0.01% | 25,969,655 |
| 2022-09-08 | 2022-09-06 | 12.994 | 2,416,816 | -311,518 | 0.01% | 31,405,126 |
| 2022-09-07 | 2022-09-05 | 14.752 | 2,728,334 | +899,590 | 0.01% | 40,248,419 |
| 2022-09-06 | 2022-09-02 | 14.395 | 1,828,744 | -496,727 | 0.01% | 26,324,565 |
| 2022-09-05 | 2022-09-01 | 14.532 | 2,325,471 | +36,402 | 0.01% | 33,794,312 |
| 2022-09-01 | 2022-08-30 | 14.944 | 2,289,069 | +5,096 | 0.01% | 34,208,560 |
| 2022-08-29 | 2022-08-25 | 14.862 | 2,283,973 | -218,411 | 0.01% | 33,944,173 |
| 2022-08-26 | 2022-08-24 | 14.175 | 2,502,384 | -349,457 | 0.01% | 35,471,591 |
| 2022-08-25 | 2022-08-23 | 13.955 | 2,851,841 | -99,013 | 0.01% | 39,798,438 |
| 2022-08-24 | 2022-08-22 | 13.502 | 2,950,854 | -158,712 | 0.01% | 39,842,653 |
| 2022-08-18 | 2022-08-16 | 13.159 | 3,109,566 | +286,847 | 0.01% | 40,917,802 |
| 2022-08-16 | 2022-08-12 | 13.736 | 2,822,719 | -122,311 | 0.01% | 38,771,683 |
| 2022-08-15 | 2022-08-11 | 13.406 | 2,945,030 | +182,009 | 0.01% | 39,480,855 |
| 2022-08-12 | 2022-08-10 | 13.145 | 2,763,021 | +222,052 | 0.01% | 36,319,774 |
| 2022-08-11 | 2022-08-09 | 13.269 | 2,540,969 | +224,235 | 0.01% | 33,715,026 |
| 2022-08-10 | 2022-08-08 | 13.227 | 2,316,734 | +168,176 | 0.01% | 30,644,283 |
| 2022-08-09 | 2022-08-05 | 13.063 | 2,148,558 | +117,214 | 0.01% | 28,065,618 |
| 2022-08-05 | 2022-08-03 | 13.282 | 2,031,344 | +109,205 | 0.01% | 26,980,933 |
| 2022-07-25 | 2022-07-21 | 13.447 | 1,922,139 | +145,608 | 0.01% | 25,847,259 |
| 2022-07-22 | 2022-07-20 | 13.736 | 1,776,531 | +182,009 | 0.01% | 24,401,684 |
| 2022-07-21 | 2022-07-19 | 13.681 | 1,594,522 | +232,971 | 0.00% | 21,814,078 |
| 2022-07-20 | 2022-07-18 | 13.530 | 1,361,551 | +531,467 | 0.00% | 18,421,168 |
| 2022-07-19 | 2022-07-15 | 12.802 | 830,084 | +701,827 | 0.00% | 10,626,371 |
| 2022-06-09 | 2022-06-07 | 18.374 | 128,257 | +12,244 | 0.00% | 2,356,623 |
| 2022-05-31 | 2022-05-27 | 18.222 | 116,013 | -39,512 | 0.00% | 2,114,032 |
| 2022-05-30 | 2022-05-26 | 17.615 | 155,525 | -5,334 | 0.00% | 2,739,567 |
| 2022-05-26 | 2022-05-24 | 17.038 | 160,859 | -3,029 | 0.00% | 2,740,703 |
| 2022-05-24 | 2022-05-20 | 16.916 | 163,888 | -123,014 | 0.00% | 2,772,401 |
| 2022-05-23 | 2022-05-19 | 16.431 | 286,902 | -83,040 | 0.00% | 4,713,945 |
| 2022-05-13 | 2022-05-11 | 15.975 | 369,942 | -77,839 | 0.00% | 5,909,804 |
| 2022-05-12 | 2022-05-10 | 15.975 | 447,781 | -1,185 | 0.00% | 7,153,278 |
| 2022-05-11 | 2022-05-06 | 16.552 | 448,966 | -6,585 | 0.00% | 7,431,280 |
| 2022-05-10 | 2022-05-05 | 16.734 | 455,551 | -396 | 0.00% | 7,623,287 |
| 2022-05-06 | 2022-05-04 | 16.613 | 455,947 | -52,089 | 0.00% | 7,574,524 |
| 2022-05-05 | 2022-05-03 | 16.856 | 508,036 | -78,563 | 0.00% | 8,563,300 |
| 2022-05-04 | 2022-04-29 | 17.038 | 586,599 | -1,103,698 | 0.00% | 9,994,426 |
| 2022-05-03 | 2022-04-28 | 16.461 | 1,690,297 | +13,500 | 0.01% | 27,823,770 |
| 2022-04-28 | 2022-04-26 | 14.882 | 1,676,797 | +157,981 | 0.01% | 24,953,430 |
| 2022-04-27 | 2022-04-25 | 15.489 | 1,518,816 | -18,083,068 | 0.01% | 23,524,967 |
| 2022-04-22 | 2022-04-20 | 16.947 | 19,601,884 | -13,038 | 0.07% | 332,189,337 |
| 2022-04-21 | 2022-04-19 | 17.676 | 19,614,922 | -461 | 0.07% | 346,707,506 |
| 2022-04-20 | 2022-04-14 | 17.554 | 19,615,383 | -396 | 0.07% | 344,332,730 |
| 2022-04-19 | 2022-04-13 | 17.402 | 19,615,779 | -5,795 | 0.07% | 341,360,964 |
| 2022-04-14 | 2022-04-12 | 16.795 | 19,621,574 | +13,039 | 0.07% | 329,543,423 |
| 2022-04-13 | 2022-04-11 | 16.947 | 19,608,535 | -27,921 | 0.07% | 332,302,050 |
| 2022-04-12 | 2022-04-08 | 17.706 | 19,636,456 | -27,000 | 0.07% | 347,684,506 |
| 2022-04-11 | 2022-04-07 | 17.251 | 19,663,456 | -59,663 | 0.07% | 339,204,700 |
| 2022-04-08 | 2022-04-06 | 17.767 | 19,723,119 | -329 | 0.07% | 350,416,974 |
| 2022-04-06 | 2022-04-01 | 16.613 | 19,723,448 | -6,586 | 0.07% | 327,660,312 |
| 2022-04-04 | 2022-03-31 | 16.309 | 19,730,034 | -136,711 | 0.07% | 321,777,589 |
| 2022-04-01 | 2022-03-30 | 16.886 | 19,866,745 | -3,665,582 | 0.07% | 335,471,155 |
| 2022-03-31 | 2022-03-29 | 16.582 | 23,532,327 | -2,634 | 0.08% | 390,221,498 |
| 2022-03-29 | 2022-03-25 | 15.580 | 23,534,961 | +17,846 | 0.08% | 366,677,720 |
| 2022-03-28 | 2022-03-24 | 15.702 | 23,517,115 | -64,931 | 0.08% | 369,256,595 |
| 2022-03-25 | 2022-03-23 | 15.489 | 23,582,046 | -7,639 | 0.08% | 365,262,706 |
| 2022-03-24 | 2022-03-22 | 15.732 | 23,589,685 | -3,292 | 0.08% | 371,112,494 |
| 2022-03-18 | 2022-03-16 | 13.955 | 23,592,977 | -1,713 | 0.08% | 329,247,082 |
| 2022-03-16 | 2022-03-14 | 14.380 | 23,594,690 | -36,219 | 0.08% | 339,303,183 |
| 2022-03-15 | 2022-03-11 | 14.866 | 23,630,909 | +1,152,627 | 0.08% | 351,306,996 |
| 2022-03-14 | 2022-03-10 | 15.337 | 22,478,282 | -138,291 | 0.08% | 344,753,090 |
| 2022-03-11 | 2022-03-09 | 15.368 | 22,616,573 | +922 | 0.08% | 347,560,961 |
| 2022-03-10 | 2022-03-08 | 15.459 | 22,615,651 | +790 | 0.08% | 349,607,347 |
| 2022-03-09 | 2022-03-07 | 16.188 | 22,614,861 | -3,688 | 0.08% | 366,078,991 |
| 2022-03-02 | 2022-02-28 | 15.140 | 22,618,549 | -46,229 | 0.08% | 342,439,282 |
| 2022-02-23 | 2022-02-21 | 15.185 | 22,664,778 | -263,412 | 0.08% | 344,171,693 |
| 2022-02-22 | 2022-02-18 | 14.988 | 22,928,190 | -5,532 | 0.08% | 343,645,454 |
| 2022-02-21 | 2022-02-17 | 14.927 | 22,933,722 | +54,658 | 0.08% | 342,335,345 |
| 2022-02-16 | 2022-02-14 | 15.125 | 22,879,064 | -197 | 0.08% | 346,035,990 |
| 2022-02-15 | 2022-02-11 | 15.109 | 22,879,261 | -39,647 | 0.08% | 345,691,541 |
| 2022-02-14 | 2022-02-10 | 14.973 | 22,918,908 | +658 | 0.08% | 343,158,306 |
| 2022-02-09 | 2022-02-07 | 15.033 | 22,918,250 | -79,023 | 0.08% | 344,540,537 |
| 2022-02-08 | 2022-02-04 | 14.426 | 22,997,273 | -16,464 | 0.08% | 331,759,696 |
| 2022-01-27 | 2022-01-25 | 14.031 | 23,013,737 | +198 | 0.08% | 322,910,967 |
| 2022-01-24 | 2022-01-20 | 14.138 | 23,013,539 | -659 | 0.08% | 325,354,463 |
| 2022-01-21 | 2022-01-19 | 14.320 | 23,014,198 | -39,512 | 0.08% | 329,557,513 |
| 2022-01-20 | 2022-01-18 | 14.198 | 23,053,710 | -163,315 | 0.08% | 327,322,693 |
| 2022-01-19 | 2022-01-17 | 14.122 | 23,217,025 | -152,780 | 0.08% | 327,878,694 |
| 2022-01-17 | 2022-01-13 | 14.031 | 23,369,805 | -98,779 | 0.08% | 327,907,038 |
| 2022-01-14 | 2022-01-12 | 13.895 | 23,468,584 | -134,999 | 0.08% | 326,085,629 |
| 2022-01-07 | 2022-01-05 | 12.756 | 23,603,583 | -119,853 | 0.08% | 301,079,300 |
| 2022-01-04 | 2021-12-31 | 12.194 | 23,723,436 | -1,541,621 | 0.08% | 289,278,938 |
| 2022-01-03 | 2021-12-29 | 12.346 | 25,265,057 | -437,923 | 0.09% | 311,913,740 |
| 2021-12-30 | 2021-12-28 | 12.406 | 25,702,980 | -306,876 | 0.09% | 318,881,419 |
| 2021-12-29 | 2021-12-24 | 12.300 | 26,009,856 | -159,035 | 0.09% | 319,923,871 |
| 2021-12-23 | 2021-12-21 | 11.829 | 26,168,891 | -2,210 | 0.09% | 309,561,152 |
| 2021-12-21 | 2021-12-17 | 11.966 | 26,171,101 | +3,293 | 0.09% | 313,164,042 |
| 2021-12-17 | 2021-12-15 | 11.693 | 26,167,808 | -183,072 | 0.09% | 305,972,045 |
| 2021-12-13 | 2021-12-09 | 11.753 | 26,350,880 | -6,585 | 0.09% | 309,713,234 |
| 2021-12-10 | 2021-12-08 | 11.769 | 26,357,465 | -52,682 | 0.09% | 310,190,876 |
| 2021-12-07 | 2021-12-03 | 11.708 | 26,410,147 | -8,561 | 0.09% | 309,206,685 |
| 2021-12-03 | 2021-12-01 | 11.814 | 26,418,708 | -1,647 | 0.09% | 312,115,151 |
| 2021-12-02 | 2021-11-30 | 11.632 | 26,420,355 | -34,902 | 0.09% | 307,320,193 |
| 2021-12-01 | 2021-11-29 | 11.769 | 26,455,257 | -179,779 | 0.09% | 311,341,753 |
| 2021-11-30 | 2021-11-26 | 11.814 | 26,635,036 | -296,339 | 0.09% | 314,670,887 |
| 2021-11-29 | 2021-11-25 | 12.072 | 26,931,375 | -229,827 | 0.09% | 325,124,228 |
| 2021-11-26 | 2021-11-24 | 12.072 | 27,161,202 | -72,439 | 0.09% | 327,898,774 |
| 2021-11-25 | 2021-11-23 | 12.012 | 27,233,641 | -138,291 | 0.09% | 327,119,076 |
| 2021-11-24 | 2021-11-22 | 12.088 | 27,371,932 | -424,094 | 0.09% | 330,858,426 |
| 2021-11-23 | 2021-11-19 | 12.300 | 27,796,026 | -72,439 | 0.09% | 341,893,943 |
| 2021-11-22 | 2021-11-18 | 12.239 | 27,868,465 | -116,560 | 0.09% | 341,092,185 |
| 2021-11-17 | 2021-11-15 | 12.330 | 27,985,025 | -291,070 | 0.10% | 345,068,572 |
| 2021-11-15 | 2021-11-11 | 12.346 | 28,276,095 | -1,317 | 0.10% | 349,086,984 |
| 2021-11-12 | 2021-11-10 | 12.452 | 28,277,412 | -171,219 | 0.10% | 352,109,053 |
| 2021-11-09 | 2021-11-05 | 12.391 | 28,448,631 | -360,875 | 0.10% | 352,513,059 |
| 2021-11-08 | 2021-11-04 | 12.665 | 28,809,506 | -278,558 | 0.10% | 364,859,401 |
| 2021-11-05 | 2021-11-03 | 12.771 | 29,088,064 | -196,243 | 0.10% | 371,479,192 |
| 2021-11-02 | 2021-10-29 | 13.029 | 29,284,307 | -22,916 | 0.10% | 381,545,133 |
| 2021-11-01 | 2021-10-28 | 12.816 | 29,307,223 | -832,779 | 0.10% | 375,613,155 |
| 2021-10-29 | 2021-10-27 | 12.938 | 30,140,002 | -322,680 | 0.10% | 389,947,868 |
| 2021-10-26 | 2021-10-22 | 12.983 | 30,462,682 | -59,268 | 0.10% | 395,510,421 |
| 2021-10-25 | 2021-10-21 | 13.196 | 30,521,950 | -395 | 0.10% | 402,768,717 |
| 2021-10-22 | 2021-10-20 | 13.059 | 30,522,345 | -278,559 | 0.10% | 398,602,508 |
| 2021-10-19 | 2021-10-15 | 13.181 | 30,800,904 | -65,853 | 0.10% | 405,982,083 |
| 2021-10-18 | 2021-10-12 | 13.196 | 30,866,757 | -362,192 | 0.10% | 407,318,802 |
| 2021-10-12 | 2021-10-08 | 13.515 | 31,228,949 | -59,268 | 0.11% | 422,056,948 |
| 2021-10-11 | 2021-10-07 | 13.439 | 31,288,217 | -421,460 | 0.11% | 420,482,344 |
| 2021-10-08 | 2021-10-06 | 13.925 | 31,709,677 | +6,125 | 0.11% | 441,555,026 |
| 2021-10-07 | 2021-10-05 | 13.606 | 31,703,552 | -98,780 | 0.11% | 431,359,742 |
| 2021-10-05 | 2021-09-30 | 13.211 | 31,802,332 | -2,634 | 0.11% | 420,147,611 |
| 2021-10-04 | 2021-09-29 | 13.257 | 31,804,966 | -3,819,415 | 0.11% | 421,631,314 |
| 2021-09-30 | 2021-09-28 | 13.621 | 35,624,381 | -72,438 | 0.12% | 485,247,659 |
| 2021-09-29 | 2021-09-27 | 12.877 | 35,696,819 | +2,041 | 0.12% | 459,673,056 |
| 2021-09-28 | 2021-09-24 | 12.255 | 35,694,778 | -316,095 | 0.12% | 437,423,286 |
| 2021-09-27 | 2021-09-23 | 12.194 | 36,010,873 | -678,024 | 0.12% | 439,109,541 |
| 2021-09-24 | 2021-09-21 | 11.845 | 36,688,897 | -446,484 | 0.12% | 434,563,191 |
| 2021-09-23 | 2021-09-20 | 11.890 | 37,135,381 | +2,634 | 0.13% | 441,543,326 |
| 2021-09-21 | 2021-09-17 | 12.255 | 37,132,747 | -1,646 | 0.13% | 455,044,943 |
| 2021-09-20 | 2021-09-16 | 12.498 | 37,134,393 | +6,585 | 0.13% | 464,087,470 |
| 2021-09-16 | 2021-09-14 | 12.513 | 37,127,808 | -242,998 | 0.13% | 464,568,972 |
| 2021-09-15 | 2021-09-13 | 12.589 | 37,370,806 | -205,461 | 0.13% | 470,446,968 |
| 2021-09-14 | 2021-09-10 | 12.255 | 37,576,267 | -429,494 | 0.13% | 460,480,079 |
| 2021-09-13 | 2021-09-09 | 11.951 | 38,005,761 | -166,609 | 0.13% | 454,200,747 |
| 2021-09-10 | 2021-09-08 | 11.738 | 38,172,370 | -98,779 | 0.13% | 448,076,634 |
| 2021-09-09 | 2021-09-07 | 11.860 | 38,271,149 | -112,543 | 0.13% | 453,885,401 |
| 2021-09-08 | 2021-09-06 | 11.799 | 38,383,692 | -67,171 | 0.13% | 452,888,657 |
| 2021-09-07 | 2021-09-03 | 11.693 | 38,450,863 | -342,436 | 0.13% | 449,593,988 |
| 2021-09-06 | 2021-09-02 | 11.647 | 38,793,299 | -179,910 | 0.13% | 451,830,721 |
| 2021-09-03 | 2021-09-01 | 12.531 | 38,973,209 | -1,330,563 | 0.13% | 488,357,084 |
| 2021-09-02 | 2021-08-31 | 12.262 | 40,303,772 | +1,523,130 | 0.14% | 494,216,835 |
| 2021-09-01 | 2021-08-30 | 12.310 | 38,780,642 | -3,488,178 | 0.14% | 477,375,823 |
| 2021-08-31 | 2021-08-27 | 12.215 | 42,268,820 | -756,261 | 0.15% | 516,311,630 |
| 2021-08-27 | 2021-08-25 | 12.325 | 43,025,081 | -989,127 | 0.15% | 530,302,352 |
| 2021-08-26 | 2021-08-24 | 12.357 | 44,014,208 | -2,408 | 0.16% | 543,882,990 |
| 2021-08-25 | 2021-08-23 | 12.294 | 44,016,616 | -38,526 | 0.16% | 541,134,136 |
| 2021-08-23 | 2021-08-19 | 12.799 | 44,055,142 | -63,365 | 0.16% | 563,856,099 |
| 2021-08-20 | 2021-08-18 | 13.036 | 44,118,507 | -14,257 | 0.16% | 575,111,004 |
| 2021-08-19 | 2021-08-17 | 12.736 | 44,132,764 | -9,188 | 0.16% | 562,063,632 |
| 2021-08-18 | 2021-08-16 | 13.036 | 44,141,952 | -40,490 | 0.16% | 575,416,623 |
| 2021-08-17 | 2021-08-13 | 13.036 | 44,182,442 | -158,412 | 0.16% | 575,944,435 |
| 2021-08-16 | 2021-08-12 | 12.988 | 44,340,854 | -126,730 | 0.16% | 575,910,121 |
| 2021-08-13 | 2021-08-11 | 12.846 | 44,467,584 | -824 | 0.16% | 571,240,199 |
| 2021-08-12 | 2021-08-10 | 12.736 | 44,468,408 | +31,682 | 0.16% | 566,338,308 |
| 2021-08-10 | 2021-08-06 | 12.767 | 44,436,726 | -263,661 | 0.16% | 567,337,379 |
| 2021-08-09 | 2021-08-05 | 12.389 | 44,700,387 | -634 | 0.16% | 553,772,981 |
| 2021-08-06 | 2021-08-04 | 12.325 | 44,701,021 | +9,632 | 0.16% | 550,959,022 |
| 2021-08-05 | 2021-08-03 | 12.310 | 44,691,389 | +17,172 | 0.16% | 550,135,003 |
| 2021-08-04 | 2021-08-02 | 12.310 | 44,674,217 | -13,941 | 0.16% | 549,923,621 |
| 2021-08-03 | 2021-07-30 | 12.152 | 44,688,158 | +2,010,571 | 0.16% | 543,042,727 |
| 2021-08-02 | 2021-07-29 | 12.294 | 42,677,587 | +1,406,068 | 0.15% | 524,672,300 |
| 2021-07-30 | 2021-07-28 | 12.215 | 41,271,519 | -4,484,972 | 0.15% | 504,129,645 |
| 2021-07-29 | 2021-07-27 | 12.262 | 45,756,491 | +787,500 | 0.16% | 561,079,696 |
| 2021-07-28 | 2021-07-26 | 12.436 | 44,968,991 | +1,337,824 | 0.16% | 559,229,642 |
| 2021-07-27 | 2021-07-23 | 12.767 | 43,631,167 | -348,634 | 0.15% | 557,052,559 |
| 2021-07-26 | 2021-07-22 | 12.799 | 43,979,801 | -378,526 | 0.16% | 562,891,819 |
| 2021-07-23 | 2021-07-21 | 12.373 | 44,358,327 | +1,412,278 | 0.16% | 548,835,309 |
| 2021-07-22 | 2021-07-20 | 12.373 | 42,946,049 | +937,485 | 0.15% | 531,361,520 |
| 2021-07-21 | 2021-07-19 | 12.594 | 42,008,564 | +1,712,184 | 0.15% | 529,043,704 |
| 2021-07-20 | 2021-07-16 | 12.815 | 40,296,380 | +372,840 | 0.14% | 516,384,128 |
| 2021-07-19 | 2021-07-15 | 12.988 | 39,923,540 | +1,588,559 | 0.14% | 518,536,940 |
| 2021-07-16 | 2021-07-14 | 13.099 | 38,334,981 | +211,829 | 0.14% | 502,139,247 |
| 2021-07-15 | 2021-07-13 | 13.241 | 38,123,152 | +303,519 | 0.13% | 504,779,355 |
| 2021-07-14 | 2021-07-12 | 13.209 | 37,819,633 | +100,560 | 0.13% | 499,566,826 |
| 2021-07-13 | 2021-07-09 | 13.272 | 37,719,073 | +438,739 | 0.13% | 500,619,577 |
| 2021-07-12 | 2021-07-08 | 13.257 | 37,280,334 | +973,666 | 0.13% | 494,208,150 |
| 2021-07-09 | 2021-07-07 | 14.046 | 36,306,668 | +476,884 | 0.13% | 509,949,562 |
| 2021-07-08 | 2021-07-06 | 14.393 | 35,829,784 | +467,507 | 0.13% | 515,691,355 |
| 2021-07-07 | 2021-07-05 | 14.188 | 35,362,277 | +574,340 | 0.12% | 501,707,665 |
| 2021-07-06 | 2021-07-02 | 14.077 | 34,787,937 | +724,895 | 0.12% | 489,716,066 |
| 2021-07-05 | 2021-06-30 | 13.935 | 34,063,042 | +760,507 | 0.12% | 474,673,467 |
| 2021-07-02 | 2021-06-29 | 13.935 | 33,302,535 | +3,845,746 | 0.12% | 464,075,691 |
| 2021-06-30 | 2021-06-28 | 14.345 | 29,456,789 | +1,454,226 | 0.10% | 422,571,409 |
| 2021-06-29 | 2021-06-25 | 14.519 | 28,002,563 | +1,004,968 | 0.10% | 406,571,033 |
| 2021-06-28 | 2021-06-24 | 14.156 | 26,997,595 | -112,156 | 0.10% | 382,180,341 |
| 2021-06-25 | 2021-06-23 | 14.140 | 27,109,751 | +116,908 | 0.10% | 383,340,196 |
| 2021-06-24 | 2021-06-22 | 14.061 | 26,992,843 | -819,309 | 0.10% | 379,557,131 |
| 2021-06-23 | 2021-06-21 | 13.683 | 27,812,152 | +20,277 | 0.10% | 380,543,681 |
| 2021-06-22 | 2021-06-18 | 13.667 | 27,791,875 | +941,604 | 0.10% | 379,827,638 |
| 2021-06-21 | 2021-06-17 | 13.951 | 26,850,271 | +240,216 | 0.09% | 374,586,189 |
| 2021-06-18 | 2021-06-16 | 14.046 | 26,610,055 | +519,593 | 0.09% | 373,754,647 |
| 2021-06-17 | 2021-06-15 | 14.077 | 26,090,462 | +1,092,412 | 0.09% | 367,280,141 |
| 2021-06-16 | 2021-06-11 | 14.424 | 24,998,050 | +2,056,826 | 0.09% | 360,581,259 |
| 2021-06-15 | 2021-06-10 | 14.235 | 22,941,224 | +463,198 | 0.08% | 326,568,240 |
| 2021-06-11 | 2021-06-09 | 14.235 | 22,478,026 | +6,337 | 0.08% | 319,974,618 |
| 2021-06-09 | 2021-06-07 | 13.762 | 22,471,689 | +612,612 | 0.08% | 309,245,240 |
| 2021-06-08 | 2021-06-04 | 13.446 | 21,859,077 | +15,841 | 0.08% | 293,915,329 |
| 2021-06-07 | 2021-06-03 | 13.493 | 21,843,236 | +58,296 | 0.08% | 294,736,496 |
| 2021-06-04 | 2021-06-02 | 14.262 | 21,784,940 | -1,607,569 | 0.08% | 310,704,248 |
| 2021-06-03 | 2021-06-01 | 14.149 | 23,392,509 | +52,929 | 0.08% | 330,972,010 |
| 2021-06-02 | 2021-05-31 | 13.694 | 23,339,580 | +283,179 | 0.08% | 319,607,468 |
| 2021-06-01 | 2021-05-28 | 13.808 | 23,056,401 | -1,884,373 | 0.08% | 318,351,390 |
| 2021-05-31 | 2021-05-27 | 13.743 | 24,940,774 | +583,780 | 0.09% | 342,749,317 |
| 2021-05-28 | 2021-05-26 | 13.856 | 24,356,994 | +161,905 | 0.09% | 337,496,309 |
| 2021-05-27 | 2021-05-25 | 13.905 | 24,195,089 | -185,914 | 0.09% | 336,431,999 |
| 2021-05-26 | 2021-05-24 | 13.775 | 24,381,003 | -44,323 | 0.09% | 335,848,743 |
| 2021-05-25 | 2021-05-21 | 13.710 | 24,425,326 | +307,188 | 0.09% | 334,872,221 |
| 2021-05-24 | 2021-05-20 | 13.808 | 24,118,138 | +986,818 | 0.09% | 333,011,329 |
| 2021-05-21 | 2021-05-18 | 14.311 | 23,131,320 | -588,274 | 0.08% | 331,034,023 |
| 2021-05-20 | 2021-05-17 | 13.872 | 23,719,594 | +68,948 | 0.09% | 329,049,647 |
| 2021-05-18 | 2021-05-14 | 13.970 | 23,650,646 | -36,321 | 0.09% | 330,398,271 |
| 2021-05-17 | 2021-05-13 | 14.019 | 23,686,967 | +124,353 | 0.09% | 332,059,996 |
| 2021-05-14 | 2021-05-12 | 14.344 | 23,562,614 | -6,772 | 0.09% | 337,971,812 |
| 2021-05-13 | 2021-05-11 | 14.295 | 23,569,386 | +254,861 | 0.09% | 336,920,354 |
| 2021-05-12 | 2021-05-10 | 14.815 | 23,314,525 | -118,812 | 0.08% | 345,396,329 |
| 2021-05-11 | 2021-05-07 | 14.165 | 23,433,337 | +123,122 | 0.09% | 331,930,325 |
| 2021-05-10 | 2021-05-06 | 14.035 | 23,310,215 | -60,330 | 0.08% | 327,157,084 |
| 2021-05-07 | 2021-05-05 | 13.710 | 23,370,545 | +193,916 | 0.09% | 320,411,130 |
| 2021-05-06 | 2021-05-04 | 13.466 | 23,176,629 | +22,162 | 0.08% | 312,105,273 |
| 2021-05-05 | 2021-05-03 | 13.255 | 23,154,467 | +164,983 | 0.08% | 306,917,219 |
| 2021-05-04 | 2021-04-30 | 13.385 | 22,989,484 | -486,391 | 0.08% | 307,717,888 |
| 2021-05-03 | 2021-04-29 | 13.385 | 23,475,875 | -829,223 | 0.09% | 314,228,308 |
| 2021-04-30 | 2021-04-28 | 13.223 | 24,305,098 | -17,853 | 0.09% | 321,379,439 |
| 2021-04-29 | 2021-04-27 | 13.206 | 24,322,951 | +287,489 | 0.09% | 321,220,399 |
| 2021-04-28 | 2021-04-26 | 13.271 | 24,035,462 | +12,927 | 0.09% | 318,985,424 |
| 2021-04-27 | 2021-04-23 | 13.288 | 24,022,535 | +52,142 | 0.09% | 319,204,089 |
| 2021-04-26 | 2021-04-22 | 13.304 | 23,970,393 | +577,440 | 0.09% | 318,900,620 |
| 2021-04-23 | 2021-04-21 | 13.369 | 23,392,953 | +161,905 | 0.09% | 312,738,386 |
| 2021-04-22 | 2021-04-20 | 13.580 | 23,231,048 | +207,459 | 0.08% | 315,479,677 |
| 2021-04-21 | 2021-04-19 | 13.629 | 23,023,589 | +199,457 | 0.08% | 313,784,359 |
| 2021-04-20 | 2021-04-16 | 13.694 | 22,824,132 | -140,358 | 0.08% | 312,549,028 |
| 2021-04-19 | 2021-04-15 | 13.288 | 22,964,490 | +193,300 | 0.08% | 305,145,111 |
| 2021-04-16 | 2021-04-14 | 13.077 | 22,771,190 | +9,050 | 0.08% | 297,767,925 |
| 2021-04-15 | 2021-04-13 | 12.849 | 22,762,140 | +528,806 | 0.08% | 292,473,068 |
| 2021-04-14 | 2021-04-12 | 12.963 | 22,233,334 | +88,648 | 0.08% | 288,206,513 |
| 2021-04-13 | 2021-04-09 | 12.849 | 22,144,686 | +445,207 | 0.08% | 284,539,338 |
| 2021-04-12 | 2021-04-08 | 12.703 | 21,699,479 | +1,048,994 | 0.08% | 275,646,427 |
| 2021-04-09 | 2021-04-07 | 13.223 | 20,650,485 | +245,012 | 0.08% | 273,055,525 |
| 2021-04-08 | 2021-04-01 | 13.174 | 20,405,473 | +337,353 | 0.07% | 268,821,393 |
| 2021-04-07 | 2021-03-31 | 13.206 | 20,068,120 | +161,289 | 0.07% | 265,029,088 |
| 2021-04-01 | 2021-03-30 | 13.369 | 19,906,831 | +66,178 | 0.07% | 266,132,720 |
| 2021-03-31 | 2021-03-29 | 13.450 | 19,840,653 | -176,803 | 0.07% | 266,859,462 |
| 2021-03-30 | 2021-03-26 | 13.645 | 20,017,456 | +60,761 | 0.07% | 273,139,479 |
| 2021-03-29 | 2021-03-25 | 13.125 | 19,956,695 | +608,220 | 0.07% | 261,936,662 |
| 2021-03-26 | 2021-03-24 | 13.174 | 19,348,475 | +108,039 | 0.07% | 254,896,518 |
| 2021-03-25 | 2021-03-23 | 13.418 | 19,240,436 | +135,310 | 0.07% | 258,161,374 |
| 2021-03-24 | 2021-03-22 | 13.548 | 19,105,126 | +89,263 | 0.07% | 258,828,601 |
| 2021-03-23 | 2021-03-19 | 13.580 | 19,015,863 | -129,893 | 0.07% | 258,237,093 |
| 2021-03-22 | 2021-03-18 | 14.246 | 19,145,756 | +86,431 | 0.07% | 272,752,299 |
| 2021-03-19 | 2021-03-17 | 14.538 | 19,059,325 | +549,553 | 0.07% | 277,093,832 |
| 2021-03-18 | 2021-03-16 | 14.733 | 18,509,772 | +299,801 | 0.07% | 272,712,261 |
| 2021-03-17 | 2021-03-15 | 14.815 | 18,209,971 | -180,373 | 0.07% | 269,774,192 |
| 2021-03-16 | 2021-03-12 | 14.587 | 18,390,344 | +400,144 | 0.07% | 268,264,062 |
| 2021-03-15 | 2021-03-11 | 15.107 | 17,990,200 | -188,375 | 0.07% | 271,778,594 |
| 2021-03-12 | 2021-03-10 | 14.652 | 18,178,575 | +69,563 | 0.07% | 266,356,121 |
| 2021-03-11 | 2021-03-09 | 15.042 | 18,109,012 | -72,641 | 0.07% | 272,396,831 |
| 2021-03-10 | 2021-03-08 | 15.432 | 18,181,653 | +15,390 | 0.07% | 280,577,782 |
| 2021-03-09 | 2021-03-05 | 15.123 | 18,166,263 | -1,734,034 | 0.07% | 274,733,479 |
| 2021-03-08 | 2021-03-04 | 14.766 | 19,900,297 | -5,499,213 | 0.07% | 293,845,977 |
| 2021-03-05 | 2021-03-03 | 14.880 | 25,399,510 | -491,255 | 0.09% | 377,935,005 |
| 2021-03-04 | 2021-03-02 | 14.360 | 25,890,765 | -14,704,393 | 0.09% | 371,786,362 |
| 2021-03-03 | 2021-03-01 | 14.863 | 40,595,158 | -1,603,912 | 0.15% | 603,381,010 |
| 2021-03-02 | 2021-02-26 | 15.026 | 42,199,070 | +7,339,884 | 0.15% | 634,075,423 |
| 2021-03-01 | 2021-02-25 | 16.017 | 34,859,186 | -3,761,360 | 0.13% | 558,329,357 |
| 2021-02-26 | 2021-02-24 | 15.659 | 38,620,546 | -4,615,213 | 0.14% | 604,772,104 |
| 2021-02-25 | 2021-02-23 | 16.894 | 43,235,759 | -981,278 | 0.16% | 730,420,131 |
| 2021-02-24 | 2021-02-22 | 16.342 | 44,217,037 | -3,714,574 | 0.16% | 722,576,653 |
| 2021-02-23 | 2021-02-19 | 16.098 | 47,931,611 | -4,244,799 | 0.17% | 771,599,589 |
| 2021-02-22 | 2021-02-18 | 16.439 | 52,176,410 | -5,000,578 | 0.19% | 857,730,817 |
| 2021-02-19 | 2021-02-17 | 16.195 | 57,176,988 | -3,475,593 | 0.21% | 926,003,737 |
| 2021-02-18 | 2021-02-16 | 15.497 | 60,652,581 | +7,797,897 | 0.22% | 939,926,661 |
| 2021-02-17 | 2021-02-11 | 14.149 | 52,854,684 | -1,298,932 | 0.19% | 747,821,493 |
| 2021-02-16 | 2021-02-09 | 14.425 | 54,153,616 | -2,097,373 | 0.20% | 781,154,132 |
| 2021-02-10 | 2021-02-08 | 13.954 | 56,250,989 | -2,434,727 | 0.20% | 784,909,587 |
| 2021-02-09 | 2021-02-05 | 13.840 | 58,685,716 | -6,813,540 | 0.21% | 812,209,958 |
| 2021-02-08 | 2021-02-04 | 13.726 | 65,499,256 | +155,748 | 0.24% | 899,061,464 |
| 2021-02-05 | 2021-02-03 | 13.743 | 65,343,508 | +3,059,568 | 0.24% | 897,985,071 |
| 2021-02-04 | 2021-02-02 | 13.271 | 62,283,940 | +1,294,006 | 0.23% | 826,598,174 |
| 2021-02-03 | 2021-02-01 | 12.784 | 60,989,934 | +371,624 | 0.22% | 779,702,996 |
| 2021-02-02 | 2021-01-29 | 12.378 | 60,618,310 | +7,102,673 | 0.22% | 750,334,824 |
| 2021-02-01 | 2021-01-28 | 12.865 | 53,515,637 | -339,240 | 0.19% | 688,497,216 |
| 2021-01-29 | 2021-01-27 | 13.093 | 53,854,877 | +398,914 | 0.20% | 705,109,210 |
| 2021-01-28 | 2021-01-26 | 12.346 | 53,455,963 | +13,532,278 | 0.19% | 659,942,439 |
| 2021-01-27 | 2021-01-25 | 12.654 | 39,923,685 | -1,601,314 | 0.15% | 505,201,214 |
| 2021-01-26 | 2021-01-22 | 12.670 | 41,524,999 | -3,692,092 | 0.15% | 526,139,055 |
| 2021-01-25 | 2021-01-21 | 13.418 | 45,217,091 | +845,229 | 0.16% | 606,706,955 |
| 2021-01-22 | 2021-01-20 | 13.678 | 44,371,862 | +1,161,651 | 0.16% | 606,898,484 |
| 2021-01-21 | 2021-01-19 | 13.694 | 43,210,211 | +1,128,777 | 0.16% | 591,711,853 |
| 2021-01-20 | 2021-01-18 | 13.401 | 42,081,434 | -506,127 | 0.15% | 563,950,241 |
| 2021-01-19 | 2021-01-15 | 13.141 | 42,587,561 | -9,296,284 | 0.15% | 559,664,291 |
| 2021-01-18 | 2021-01-14 | 13.288 | 51,883,845 | +5,475,579 | 0.19% | 689,416,644 |
| 2021-01-15 | 2021-01-13 | 12.508 | 46,408,266 | +122,445 | 0.17% | 580,473,468 |
| 2021-01-14 | 2021-01-12 | 11.858 | 46,285,821 | -1,631,507 | 0.17% | 548,867,024 |
| 2021-01-13 | 2021-01-11 | 11.631 | 47,917,328 | -17,917,247 | 0.17% | 557,316,527 |
| 2021-01-12 | 2021-01-08 | 11.566 | 65,834,575 | +21,000,985 | 0.24% | 761,430,620 |
| 2021-01-11 | 2021-01-07 | 11.777 | 44,833,590 | +6,432,397 | 0.16% | 528,004,750 |
| 2021-01-08 | 2021-01-06 | 11.956 | 38,401,193 | +29,898,789 | 0.14% | 459,112,205 |
| 2021-01-07 | 2021-01-05 | 11.468 | 8,502,404 | +543,233 | 0.03% | 97,508,561 |
| 2021-01-06 | 2021-01-04 | 11.452 | 7,959,171 | +5,608,977 | 0.03% | 91,149,284 |
| 2021-01-05 | 2020-12-31 | 11.663 | 2,350,194 | -2,259,464 | 0.01% | 27,410,974 |
| 2021-01-04 | 2020-12-29 | 11.988 | 4,609,658 | -1,003,119 | 0.02% | 55,261,335 |
| 2020-12-30 | 2020-12-28 | 12.183 | 5,612,777 | +1,824,766 | 0.02% | 68,380,986 |
| 2020-12-29 | 2020-12-24 | 11.923 | 3,788,011 | -1,371,591 | 0.01% | 45,165,165 |
| 2020-12-28 | 2020-12-22 | 11.793 | 5,159,602 | +1,720,978 | 0.02% | 60,848,395 |
| 2020-12-23 | 2020-12-21 | 11.777 | 3,438,624 | -5,548,603 | 0.01% | 40,496,641 |
| 2020-12-22 | 2020-12-18 | 11.777 | 8,987,227 | +339,722 | 0.03% | 105,842,484 |
| 2020-12-21 | 2020-12-17 | 11.501 | 8,647,505 | +1,116,295 | 0.03% | 99,453,572 |
| 2020-12-18 | 2020-12-16 | 11.371 | 7,531,210 | +4,544,174 | 0.03% | 85,636,539 |
| 2020-12-17 | 2020-12-15 | 11.371 | 2,987,036 | -5,755,042 | 0.01% | 33,965,249 |
| 2020-12-16 | 2020-12-14 | 11.680 | 8,742,078 | -3,228,256 | 0.03% | 102,103,323 |
| 2020-12-15 | 2020-12-11 | 11.290 | 11,970,334 | +1,249,832 | 0.04% | 135,141,078 |
| 2020-12-14 | 2020-12-10 | 10.640 | 10,720,502 | -59,194 | 0.04% | 114,065,085 |
| 2020-12-11 | 2020-12-09 | 10.900 | 10,779,696 | -3,503,655 | 0.04% | 117,496,611 |
| 2020-12-10 | 2020-12-08 | 11.192 | 14,283,351 | -423,577 | 0.05% | 159,862,146 |
| 2020-12-09 | 2020-12-07 | 11.647 | 14,706,928 | +6,747,764 | 0.05% | 171,292,138 |
| 2020-12-08 | 2020-12-04 | 12.021 | 7,959,164 | -8,179,324 | 0.03% | 95,674,341 |
| 2020-12-07 | 2020-12-03 | 12.508 | 16,138,488 | +11,730,245 | 0.06% | 201,859,817 |
| 2020-12-04 | 2020-12-02 | 12.508 | 4,408,243 | -4,580,769 | 0.02% | 55,138,197 |
| 2020-12-03 | 2020-12-01 | 12.589 | 8,989,012 | +2,398,930 | 0.03% | 113,164,438 |
| 2020-12-02 | 2020-11-30 | 13.206 | 6,590,082 | -820,316 | 0.02% | 87,031,741 |
| 2020-12-01 | 2020-11-27 | 15.351 | 7,410,398 | -2,574,283 | 0.03% | 113,754,779 |
| 2020-11-30 | 2020-11-26 | 15.594 | 9,984,681 | -2,588,389 | 0.04% | 155,704,704 |
| 2020-11-27 | 2020-11-25 | 15.464 | 12,573,070 | +2,409,754 | 0.05% | 194,435,065 |
| 2020-11-26 | 2020-11-24 | 14.847 | 10,163,316 | +5,669,257 | 0.04% | 150,896,071 |
| 2020-11-25 | 2020-11-23 | 14.912 | 4,494,059 | -306,174 | 0.02% | 67,015,885 |
| 2020-11-24 | 2020-11-20 | 14.214 | 4,800,233 | -594,024 | 0.02% | 68,228,634 |
| 2020-11-23 | 2020-11-19 | 14.392 | 5,394,257 | +524,889 | 0.02% | 77,635,734 |
| 2020-11-20 | 2020-11-18 | 14.425 | 4,869,368 | +7,334 | 0.02% | 70,239,574 |
| 2020-11-19 | 2020-11-17 | 14.392 | 4,862,034 | +160,224 | 0.02% | 69,975,824 |
| 2020-11-18 | 2020-11-16 | 14.100 | 4,701,810 | +55,347 | 0.02% | 66,295,051 |
| 2020-11-17 | 2020-11-13 | 13.872 | 4,646,463 | -10,979,239 | 0.02% | 64,457,976 |
| 2020-11-16 | 2020-11-12 | 14.457 | 15,625,702 | -4,035,890 | 0.06% | 225,905,004 |
| 2020-11-13 | 2020-11-11 | 14.360 | 19,661,592 | -4,651,451 | 0.07% | 282,336,647 |
| 2020-11-12 | 2020-11-10 | 13.661 | 24,313,043 | +12,136,422 | 0.09% | 332,147,984 |
| 2020-11-11 | 2020-11-09 | 11.988 | 12,176,621 | +6,664,528 | 0.04% | 145,975,327 |
| 2020-11-10 | 2020-11-06 | 11.874 | 5,512,093 | +1,151,772 | 0.02% | 65,453,100 |
| 2020-11-09 | 2020-11-05 | 11.907 | 4,360,321 | -2,320,560 | 0.02% | 51,918,094 |
| 2020-11-06 | 2020-11-04 | 11.777 | 6,680,881 | -1,880,351 | 0.02% | 78,680,670 |
| 2020-11-05 | 2020-11-03 | 11.842 | 8,561,232 | +3,165,859 | 0.03% | 101,381,824 |
| 2020-11-04 | 2020-11-02 | 11.420 | 5,395,373 | +795,989 | 0.02% | 61,613,107 |
| 2020-11-03 | 2020-10-30 | 11.436 | 4,599,384 | +383,168 | 0.02% | 52,597,928 |
| 2020-11-02 | 2020-10-29 | 11.615 | 4,216,216 | -1,667,570 | 0.02% | 48,969,447 |
| 2020-10-30 | 2020-10-28 | 11.793 | 5,883,786 | -3,772,035 | 0.02% | 69,388,867 |
| 2020-10-29 | 2020-10-27 | 11.956 | 9,655,821 | -2,236,707 | 0.04% | 115,441,863 |
| 2020-10-28 | 2020-10-23 | 12.459 | 11,892,528 | +3,182,848 | 0.04% | 148,171,901 |
| 2020-10-27 | 2020-10-22 | 11.615 | 8,709,680 | +2,340,643 | 0.03% | 101,159,005 |
| 2020-10-23 | 2020-10-21 | 11.939 | 6,369,037 | +1,372,708 | 0.02% | 76,042,681 |
| 2020-10-22 | 2020-10-20 | 11.793 | 4,996,329 | -630,837 | 0.02% | 58,922,879 |
| 2020-10-21 | 2020-10-19 | 12.037 | 5,627,166 | +1,414,946 | 0.02% | 67,733,613 |
| 2020-10-20 | 2020-10-16 | 11.826 | 4,212,220 | +902,480 | 0.02% | 49,812,545 |
| 2020-10-19 | 2020-10-15 | 11.842 | 3,309,740 | -1,388,638 | 0.01% | 39,193,831 |
| 2020-10-16 | 2020-10-14 | 12.021 | 4,698,378 | -4,210 | 0.02% | 56,477,567 |
| 2020-10-15 | 2020-10-12 | 12.411 | 4,702,588 | +955,263 | 0.02% | 58,361,520 |
| 2020-10-14 | 2020-10-09 | 12.427 | 3,747,325 | -178,927 | 0.01% | 46,567,090 |
| 2020-10-12 | 2020-10-08 | 12.427 | 3,926,252 | -315,585 | 0.01% | 48,790,572 |
| 2020-10-09 | 2020-10-07 | 12.557 | 4,241,837 | +480,174 | 0.02% | 53,263,509 |
| 2020-10-08 | 2020-10-06 | 12.346 | 3,761,663 | -394,216 | 0.01% | 46,439,741 |
| 2020-10-07 | 2020-10-05 | 11.956 | 4,155,879 | -1,717,712 | 0.02% | 49,686,341 |
| 2020-10-06 | 2020-09-30 | 12.102 | 5,873,591 | -612,948 | 0.02% | 71,081,451 |
| 2020-10-05 | 2020-09-29 | 12.167 | 6,486,539 | +2,160,227 | 0.02% | 78,920,742 |
| 2020-09-30 | 2020-09-28 | 12.102 | 4,326,312 | -920,694 | 0.02% | 52,356,477 |
| 2020-09-29 | 2020-09-25 | 12.086 | 5,247,006 | +26,619 | 0.02% | 63,413,366 |
| 2020-09-28 | 2020-09-24 | 12.199 | 5,220,387 | +1,639,754 | 0.02% | 63,685,263 |
| 2020-09-25 | 2020-09-23 | 12.654 | 3,580,633 | -1,109,267 | 0.01% | 45,309,949 |
| 2020-09-24 | 2020-09-22 | 12.849 | 4,689,900 | -942,836 | 0.02% | 60,261,005 |
| 2020-09-23 | 2020-09-21 | 13.158 | 5,632,736 | +2,084,018 | 0.02% | 74,114,080 |
| 2020-09-22 | 2020-09-18 | 13.466 | 3,548,718 | -101,034 | 0.01% | 47,788,382 |
| 2020-09-21 | 2020-09-17 | 13.580 | 3,649,752 | -208,252 | 0.01% | 49,563,953 |
| 2020-09-18 | 2020-09-16 | 13.288 | 3,858,004 | -253,939 | 0.01% | 51,263,976 |
| 2020-09-17 | 2020-09-15 | 13.141 | 4,111,943 | +135,338 | 0.01% | 54,037,085 |
| 2020-09-16 | 2020-09-14 | 13.141 | 3,976,605 | +474,134 | 0.01% | 52,258,541 |
| 2020-09-15 | 2020-09-11 | 13.174 | 3,502,471 | +176,725 | 0.01% | 46,141,500 |
| 2020-09-14 | 2020-09-10 | 13.141 | 3,325,746 | +629,593 | 0.01% | 43,705,280 |
| 2020-09-11 | 2020-09-09 | 13.239 | 2,696,153 | -130,410 | 0.01% | 35,694,266 |
| 2020-09-10 | 2020-09-08 | 13.483 | 2,826,563 | -316,355 | 0.01% | 38,109,484 |
| 2020-09-09 | 2020-09-07 | 13.418 | 3,142,918 | -4,144,694 | 0.01% | 42,170,564 |
| 2020-09-08 | 2020-09-04 | 13.580 | 7,287,612 | -4,825,765 | 0.03% | 98,966,412 |
| 2020-09-07 | 2020-09-03 | 13.678 | 12,113,377 | +2,114,876 | 0.04% | 165,681,353 |
| 2020-09-04 | 2020-09-02 | 14.351 | 9,998,501 | -4,096,606 | 0.04% | 143,491,184 |
| 2020-09-03 | 2020-09-01 | 14.501 | 14,095,107 | -5,582,611 | 0.05% | 204,392,234 |
| 2020-09-02 | 2020-08-31 | 14.667 | 19,677,718 | +12,270,330 | 0.07% | 288,617,623 |
| 2020-09-01 | 2020-08-28 | 14.551 | 7,407,388 | +5,714,443 | 0.03% | 107,783,598 |
| 2020-08-31 | 2020-08-27 | 14.684 | 1,692,945 | -2,816,541 | 0.01% | 24,858,967 |
| 2020-08-28 | 2020-08-26 | 15.216 | 4,509,486 | -920,858 | 0.02% | 68,616,358 |
| 2020-08-27 | 2020-08-25 | 15.183 | 5,430,344 | -480,830 | 0.02% | 82,447,530 |
| 2020-08-26 | 2020-08-24 | 14.950 | 5,911,174 | -649,170 | 0.02% | 88,371,650 |
| 2020-08-25 | 2020-08-21 | 14.983 | 6,560,344 | +143,359 | 0.02% | 98,294,888 |
| 2020-08-24 | 2020-08-20 | 14.967 | 6,416,985 | +3,287,831 | 0.02% | 96,040,201 |
| 2020-08-21 | 2020-08-19 | 14.950 | 3,129,154 | -1,315,733 | 0.01% | 46,780,640 |
| 2020-08-20 | 2020-08-18 | 15.033 | 4,444,887 | -1,807,564 | 0.02% | 66,820,340 |
| 2020-08-19 | 2020-08-17 | 14.917 | 6,252,451 | +7,109 | 0.02% | 93,265,767 |
| 2020-08-18 | 2020-08-14 | 14.933 | 6,245,342 | +91,373 | 0.02% | 93,263,582 |
| 2020-08-17 | 2020-08-13 | 14.950 | 6,153,969 | +2,302,254 | 0.02% | 92,001,419 |
| 2020-08-14 | 2020-08-12 | 14.784 | 3,851,715 | -6,201,023 | 0.01% | 56,942,356 |
| 2020-08-13 | 2020-08-11 | 14.584 | 10,052,738 | +5,635,150 | 0.04% | 146,609,964 |
| 2020-08-12 | 2020-08-10 | 14.152 | 4,417,588 | -550,726 | 0.02% | 62,516,448 |
| 2020-08-11 | 2020-08-07 | 14.118 | 4,968,314 | -331,465 | 0.02% | 70,144,925 |
| 2020-08-10 | 2020-08-06 | 14.368 | 5,299,779 | -1,959,262 | 0.02% | 76,146,690 |
| 2020-08-07 | 2020-08-05 | 14.168 | 7,259,041 | -1,870,671 | 0.03% | 102,848,597 |
| 2020-08-06 | 2020-08-04 | 13.952 | 9,129,712 | +1,384,304 | 0.03% | 127,379,215 |
| 2020-08-05 | 2020-08-03 | 13.553 | 7,745,408 | +2,056,729 | 0.03% | 104,973,925 |
| 2020-08-04 | 2020-07-31 | 13.636 | 5,688,679 | +435,924 | 0.02% | 77,571,968 |
| 2020-08-03 | 2020-07-30 | 14.035 | 5,252,755 | +1,914,067 | 0.02% | 73,724,039 |
| 2020-07-31 | 2020-07-29 | 14.168 | 3,338,688 | -873,592 | 0.01% | 47,303,683 |
| 2020-07-30 | 2020-07-28 | 14.318 | 4,212,280 | -77,244 | 0.02% | 60,311,470 |
| 2020-07-29 | 2020-07-27 | 14.285 | 4,289,524 | -1,014,820 | 0.02% | 61,274,785 |
| 2020-07-28 | 2020-07-24 | 14.168 | 5,304,344 | +2,761,745 | 0.02% | 75,153,776 |
| 2020-07-27 | 2020-07-23 | 14.385 | 2,542,599 | -915,630 | 0.01% | 36,574,088 |
| 2020-07-24 | 2020-07-22 | 14.551 | 3,458,229 | -1,041,636 | 0.01% | 50,320,081 |
| 2020-07-23 | 2020-07-21 | 14.301 | 4,499,865 | +661,866 | 0.02% | 64,354,284 |
| 2020-07-22 | 2020-07-20 | 14.218 | 3,837,999 | -2,540,926 | 0.01% | 54,569,566 |
| 2020-07-21 | 2020-07-17 | 14.318 | 6,378,925 | +986,751 | 0.02% | 91,333,516 |
| 2020-07-20 | 2020-07-16 | 14.401 | 5,392,174 | +1,765,977 | 0.02% | 77,653,551 |
| 2020-07-17 | 2020-07-15 | 14.651 | 3,626,197 | -2,518,652 | 0.01% | 53,125,965 |
| 2020-07-16 | 2020-07-14 | 14.501 | 6,144,849 | +5,028 | 0.02% | 89,106,057 |
| 2020-07-15 | 2020-07-13 | 14.767 | 6,139,821 | +2,039,781 | 0.02% | 90,666,783 |
| 2020-07-14 | 2020-07-10 | 14.418 | 4,100,040 | -220,479 | 0.02% | 59,113,506 |
| 2020-07-13 | 2020-07-09 | 14.634 | 4,320,519 | +988,141 | 0.02% | 63,226,351 |
| 2020-07-10 | 2020-07-08 | 14.734 | 3,332,378 | -3,560,498 | 0.01% | 49,098,419 |
| 2020-07-09 | 2020-07-07 | 14.800 | 6,892,876 | -122,572 | 0.03% | 102,016,402 |
| 2020-07-08 | 2020-07-06 | 15.283 | 7,015,448 | +2,401,155 | 0.03% | 107,213,741 |
| 2020-07-07 | 2020-07-03 | 14.967 | 4,614,293 | +57,887 | 0.02% | 69,060,100 |
| 2020-07-06 | 2020-07-02 | 14.950 | 4,556,406 | +1,157,285 | 0.02% | 68,117,960 |
| 2020-07-03 | 2020-06-30 | 14.335 | 3,399,121 | -739,982 | 0.01% | 48,725,176 |
| 2020-07-02 | 2020-06-29 | 14.285 | 4,139,103 | +652,652 | 0.02% | 59,126,058 |
| 2020-06-30 | 2020-06-26 | 14.468 | 3,486,451 | -685,920 | 0.01% | 50,440,844 |
| 2020-06-29 | 2020-06-24 | 14.634 | 4,172,371 | +42,830 | 0.02% | 61,058,358 |
| 2020-06-26 | 2020-06-23 | 14.933 | 4,129,541 | +366,048 | 0.02% | 61,667,685 |
| 2020-06-24 | 2020-06-22 | 14.800 | 3,763,493 | -788,750 | 0.01% | 55,700,699 |
| 2020-06-23 | 2020-06-19 | 14.850 | 4,552,243 | -231,589 | 0.02% | 67,601,514 |
| 2020-06-22 | 2020-06-18 | 14.750 | 4,783,832 | -1,478,226 | 0.02% | 70,563,330 |
| 2020-06-19 | 2020-06-17 | 14.950 | 6,262,058 | +275,729 | 0.02% | 93,617,342 |
| 2020-06-18 | 2020-06-16 | 14.917 | 5,986,329 | +2,140,429 | 0.02% | 89,296,113 |
| 2020-06-17 | 2020-06-15 | 14.318 | 3,845,900 | -1,815,541 | 0.01% | 55,065,637 |
| 2020-06-16 | 2020-06-12 | 14.684 | 5,661,441 | +2,423,711 | 0.02% | 83,131,806 |
| 2020-06-15 | 2020-06-11 | 15.399 | 3,237,730 | -1,670,135 | 0.01% | 49,857,574 |
| 2020-06-12 | 2020-06-10 | 15.798 | 4,907,865 | -1,992,329 | 0.02% | 77,534,634 |
| 2020-06-11 | 2020-06-09 | 15.881 | 6,900,194 | -669,005 | 0.03% | 109,583,256 |
| 2020-06-10 | 2020-06-08 | 15.848 | 7,569,199 | -10,641,511 | 0.03% | 119,956,104 |
| 2020-06-09 | 2020-06-05 | 15.515 | 18,210,710 | +1,472,650 | 0.07% | 282,545,276 |
| 2020-06-08 | 2020-06-04 | 15.216 | 16,738,060 | +629,972 | 0.06% | 254,686,393 |
| 2020-06-05 | 2020-06-03 | 16.667 | 16,108,088 | +1,324,220 | 0.06% | 268,465,741 |
| 2020-06-04 | 2020-06-02 | 15.934 | 14,783,868 | +2,083,297 | 0.06% | 235,559,358 |
| 2020-06-03 | 2020-06-01 | 15.759 | 12,700,571 | +7,821,853 | 0.05% | 200,148,576 |
| 2020-06-02 | 2020-05-29 | 15.061 | 4,878,718 | +731,348 | 0.02% | 73,478,117 |
| 2020-06-01 | 2020-05-28 | 15.358 | 4,147,370 | +694,745 | 0.02% | 63,693,771 |
| 2020-05-29 | 2020-05-27 | 15.532 | 3,452,625 | -468,313 | 0.01% | 53,626,682 |
| 2020-05-28 | 2020-05-26 | 15.427 | 3,920,938 | -466,999 | 0.02% | 60,490,023 |
| 2020-05-27 | 2020-05-25 | 15.218 | 4,387,937 | +957,213 | 0.02% | 66,775,689 |
| 2020-05-26 | 2020-05-22 | 15.043 | 3,430,724 | -870,355 | 0.01% | 51,610,083 |
| 2020-05-25 | 2020-05-21 | 15.829 | 4,301,079 | -1,404,151 | 0.02% | 68,081,045 |
| 2020-05-22 | 2020-05-20 | 16.003 | 5,705,230 | +2,601,107 | 0.02% | 91,302,780 |
| 2020-05-21 | 2020-05-19 | 16.265 | 3,104,123 | -34,561 | 0.01% | 50,488,950 |
| 2020-05-20 | 2020-05-18 | 15.846 | 3,138,684 | -2,335,614 | 0.01% | 49,736,469 |
| 2020-05-19 | 2020-05-15 | 14.694 | 5,474,298 | -5,094,751 | 0.02% | 80,441,847 |
| 2020-05-18 | 2020-05-14 | 14.572 | 10,569,049 | -1,353,438 | 0.04% | 154,015,310 |
| 2020-05-15 | 2020-05-13 | 14.886 | 11,922,487 | +2,778,502 | 0.05% | 177,483,260 |
| 2020-05-14 | 2020-05-12 | 14.869 | 9,143,985 | -1,355,413 | 0.04% | 135,961,707 |
| 2020-05-13 | 2020-05-11 | 15.270 | 10,499,398 | +1,776,150 | 0.04% | 160,329,692 |
| 2020-05-12 | 2020-05-08 | 15.235 | 8,723,248 | -5,753,253 | 0.03% | 132,902,751 |
| 2020-05-11 | 2020-05-07 | 14.956 | 14,476,501 | +175,688 | 0.06% | 216,513,975 |
| 2020-05-08 | 2020-05-06 | 15.043 | 14,300,813 | +11,471,730 | 0.06% | 215,134,222 |
| 2020-05-07 | 2020-05-05 | 14.642 | 2,829,083 | +1,180,744 | 0.01% | 41,423,726 |
| 2020-05-06 | 2020-05-04 | 14.241 | 1,648,339 | -5,349,576 | 0.01% | 23,473,519 |
| 2020-05-05 | 2020-04-29 | 15.340 | 6,997,915 | +2,769,334 | 0.03% | 107,349,258 |
| 2020-05-04 | 2020-04-28 | 15.096 | 4,228,581 | +1,315,031 | 0.02% | 63,834,031 |
| 2020-04-29 | 2020-04-27 | 14.886 | 2,913,550 | +453,820 | 0.01% | 43,372,356 |
| 2020-04-28 | 2020-04-24 | 14.852 | 2,459,730 | -1,007,342 | 0.01% | 36,530,743 |
| 2020-04-27 | 2020-04-23 | 14.729 | 3,467,072 | +175,228 | 0.01% | 51,067,761 |
| 2020-04-24 | 2020-04-22 | 14.380 | 3,291,844 | +676,743 | 0.01% | 47,337,789 |
| 2020-04-23 | 2020-04-21 | 14.433 | 2,615,101 | +53,140 | 0.01% | 37,742,919 |
| 2020-04-22 | 2020-04-20 | 14.869 | 2,561,961 | -918,414 | 0.01% | 38,093,740 |
| 2020-04-21 | 2020-04-17 | 14.642 | 3,480,375 | -172,353 | 0.01% | 50,960,011 |
| 2020-04-20 | 2020-04-16 | 14.590 | 3,652,728 | +874,857 | 0.01% | 53,292,380 |
| 2020-04-17 | 2020-04-15 | 14.363 | 2,777,871 | -2,102,740 | 0.01% | 39,898,210 |
| 2020-04-16 | 2020-04-14 | 15.148 | 4,880,611 | -270,167 | 0.02% | 73,932,506 |
| 2020-04-15 | 2020-04-09 | 15.567 | 5,150,778 | +2,771,817 | 0.02% | 80,182,426 |
| 2020-04-14 | 2020-04-08 | 15.131 | 2,378,961 | -1,473,159 | 0.01% | 35,995,477 |
| 2020-04-09 | 2020-04-07 | 15.602 | 3,852,120 | -675,973 | 0.02% | 60,100,604 |
| 2020-04-08 | 2020-04-06 | 15.515 | 4,528,093 | +2,782,446 | 0.02% | 70,251,986 |
| 2020-04-07 | 2020-04-03 | 14.939 | 1,745,647 | -1,127,977 | 0.01% | 26,077,845 |
| 2020-04-06 | 2020-04-02 | 15.061 | 2,873,624 | +855,659 | 0.01% | 43,279,501 |
| 2020-04-03 | 2020-04-01 | 14.014 | 2,017,965 | -2,314,425 | 0.01% | 28,279,432 |
| 2020-04-02 | 2020-03-31 | 14.188 | 4,332,390 | +212,929 | 0.02% | 61,469,488 |
| 2020-04-01 | 2020-03-30 | 13.211 | 4,119,461 | +1,464,944 | 0.02% | 54,422,412 |
| 2020-03-31 | 2020-03-27 | 13.560 | 2,654,517 | +594,180 | 0.01% | 35,995,486 |
| 2020-03-30 | 2020-03-26 | 13.229 | 2,060,337 | -254,613 | 0.01% | 27,255,175 |
| 2020-03-27 | 2020-03-25 | 13.351 | 2,314,950 | -1,948,819 | 0.01% | 30,906,125 |
| 2020-03-26 | 2020-03-24 | 12.426 | 4,263,769 | -817,557 | 0.02% | 52,980,392 |
| 2020-03-25 | 2020-03-23 | 11.815 | 5,081,326 | +220,195 | 0.02% | 60,035,376 |
| 2020-03-24 | 2020-03-20 | 12.443 | 4,861,131 | +662,826 | 0.02% | 60,487,880 |
| 2020-03-23 | 2020-03-19 | 11.169 | 4,198,305 | -275 | 0.02% | 46,891,645 |
| 2020-03-20 | 2020-03-18 | 11.989 | 4,198,580 | +254,828 | 0.02% | 50,338,547 |
| 2020-03-19 | 2020-03-17 | 12.914 | 3,943,752 | +354,205 | 0.02% | 50,931,073 |
| 2020-03-18 | 2020-03-16 | 13.124 | 3,589,547 | -522,811 | 0.01% | 47,108,469 |
| 2020-03-17 | 2020-03-13 | 13.839 | 4,112,358 | -1,134,578 | 0.02% | 56,912,231 |
| 2020-03-16 | 2020-03-12 | 13.630 | 5,246,936 | -2,354,098 | 0.02% | 71,515,192 |
| 2020-03-13 | 2020-03-11 | 14.869 | 7,601,034 | -65,150 | 0.03% | 113,019,603 |
| 2020-03-12 | 2020-03-10 | 15.794 | 7,666,184 | +1,923,578 | 0.03% | 121,079,139 |
| 2020-03-11 | 2020-03-09 | 15.340 | 5,742,606 | +1,118,190 | 0.02% | 88,092,595 |
| 2020-03-10 | 2020-03-06 | 18.534 | 4,624,416 | -959,931 | 0.02% | 85,708,308 |
| 2020-03-09 | 2020-03-05 | 19.302 | 5,584,347 | -2,126,069 | 0.02% | 107,787,657 |
| 2020-03-06 | 2020-03-04 | 19.023 | 7,710,416 | -1,290,471 | 0.03% | 146,671,528 |
| 2020-03-05 | 2020-03-03 | 19.302 | 9,000,887 | +2,192,721 | 0.04% | 173,732,850 |
| 2020-03-04 | 2020-03-02 | 19.441 | 6,808,166 | -1,130,604 | 0.03% | 132,360,023 |
| 2020-03-03 | 2020-02-28 | 18.639 | 7,938,770 | -438,818 | 0.03% | 147,967,379 |
| 2020-03-02 | 2020-02-27 | 19.511 | 8,377,588 | +1,038,579 | 0.03% | 163,456,543 |
| 2020-02-28 | 2020-02-26 | 19.825 | 7,339,009 | -1,339,521 | 0.03% | 145,498,079 |
| 2020-02-27 | 2020-02-25 | 20.174 | 8,678,530 | +348,960 | 0.03% | 175,083,617 |
| 2020-02-26 | 2020-02-24 | 20.488 | 8,329,570 | +541,490 | 0.03% | 170,660,175 |
| 2020-02-25 | 2020-02-21 | 21.256 | 7,788,080 | -712,558 | 0.03% | 165,546,194 |
| 2020-02-24 | 2020-02-20 | 21.326 | 8,500,638 | -1,251,251 | 0.03% | 181,285,987 |
| 2020-02-21 | 2020-02-19 | 21.082 | 9,751,889 | -585,286 | 0.04% | 205,587,730 |
| 2020-02-20 | 2020-02-18 | 20.942 | 10,337,175 | +208,242 | 0.04% | 216,483,411 |
| 2020-02-19 | 2020-02-17 | 21.396 | 10,128,933 | +645,009 | 0.04% | 216,718,345 |
| 2020-02-18 | 2020-02-14 | 21.536 | 9,483,924 | +314,362 | 0.04% | 204,241,849 |
| 2020-02-17 | 2020-02-13 | 21.536 | 9,169,562 | -3,819 | 0.04% | 197,471,879 |
| 2020-02-14 | 2020-02-12 | 21.710 | 9,173,381 | -352,713 | 0.04% | 199,155,048 |
| 2020-02-13 | 2020-02-11 | 21.501 | 9,526,094 | +634,439 | 0.04% | 204,817,508 |
| 2020-02-12 | 2020-02-10 | 21.256 | 8,891,655 | +525,245 | 0.03% | 189,004,176 |
| 2020-02-11 | 2020-02-07 | 21.396 | 8,366,410 | +470,065 | 0.03% | 179,007,456 |
| 2020-02-10 | 2020-02-06 | 21.989 | 7,896,345 | +223,472 | 0.03% | 173,635,358 |
| 2020-02-07 | 2020-02-05 | 20.942 | 7,672,873 | +467,886 | 0.03% | 160,687,008 |
| 2020-02-06 | 2020-02-04 | 20.593 | 7,204,987 | +102,145 | 0.03% | 148,373,628 |
| 2020-02-05 | 2020-02-03 | 20.384 | 7,102,842 | -1,431,905 | 0.03% | 144,782,644 |
| 2020-02-04 | 2020-01-31 | 20.698 | 8,534,747 | +910,915 | 0.03% | 176,651,304 |
| 2020-02-03 | 2020-01-30 | 20.942 | 7,623,832 | -261,601 | 0.03% | 159,659,980 |
| 2020-01-31 | 2020-01-29 | 21.745 | 7,885,433 | +1,879,811 | 0.03% | 171,468,795 |
| 2020-01-30 | 2020-01-24 | 22.757 | 6,005,622 | -70,608 | 0.02% | 136,671,227 |
| 2020-01-29 | 2020-01-22 | 23.281 | 6,076,230 | +856,087 | 0.02% | 141,459,312 |
| 2020-01-23 | 2020-01-21 | 22.687 | 5,220,143 | +35,066 | 0.02% | 118,431,508 |
| 2020-01-22 | 2020-01-20 | 23.246 | 5,185,077 | -1,101,203 | 0.02% | 120,531,606 |
| 2020-01-21 | 2020-01-17 | 23.595 | 6,286,280 | -5,507,568 | 0.02% | 148,324,168 |
| 2020-01-20 | 2020-01-16 | 23.455 | 11,793,848 | +5,204,605 | 0.05% | 276,628,106 |
| 2020-01-17 | 2020-01-15 | 23.071 | 6,589,243 | +352,818 | 0.03% | 152,022,716 |
| 2020-01-16 | 2020-01-14 | 23.630 | 6,236,425 | -649,273 | 0.02% | 147,365,518 |
| 2020-01-15 | 2020-01-13 | 23.979 | 6,885,698 | -385,400 | 0.03% | 165,111,077 |
| 2020-01-14 | 2020-01-10 | 23.630 | 7,271,098 | -1,982,208 | 0.03% | 171,814,641 |
| 2020-01-13 | 2020-01-09 | 23.874 | 9,253,306 | -54,313 | 0.04% | 220,914,656 |
| 2020-01-10 | 2020-01-08 | 23.804 | 9,307,619 | +205,713 | 0.04% | 221,561,591 |
| 2020-01-09 | 2020-01-07 | 23.804 | 9,101,906 | -729,235 | 0.04% | 216,664,732 |
| 2020-01-08 | 2020-01-06 | 23.944 | 9,831,141 | +564,942 | 0.04% | 235,396,252 |
| 2020-01-07 | 2020-01-03 | 23.106 | 9,266,199 | +373,778 | 0.04% | 214,107,123 |
| 2020-01-06 | 2020-01-02 | 22.653 | 8,892,421 | -406,309 | 0.03% | 201,435,595 |
| 2020-01-03 | 2019-12-31 | 22.618 | 9,298,730 | +966,270 | 0.04% | 210,314,951 |
| 2020-01-02 | 2019-12-27 | 22.408 | 8,332,460 | +607,737 | 0.03% | 186,715,241 |
| 2019-12-30 | 2019-12-24 | 22.024 | 7,724,723 | +777,463 | 0.03% | 170,131,127 |
| 2019-12-27 | 2019-12-20 | 21.815 | 6,947,260 | +1,646,811 | 0.03% | 151,553,187 |
| 2019-12-23 | 2019-12-19 | 21.780 | 5,300,449 | -854,709 | 0.02% | 115,443,305 |
| 2019-12-20 | 2019-12-18 | 21.780 | 6,155,158 | -606,187 | 0.02% | 134,058,791 |
| 2019-12-19 | 2019-12-17 | 21.047 | 6,761,345 | -1,231,961 | 0.03% | 142,305,574 |
| 2019-12-18 | 2019-12-16 | 20.488 | 7,993,306 | -1,820,430 | 0.03% | 163,770,639 |
| 2019-12-17 | 2019-12-13 | 20.558 | 9,813,736 | +1,979,464 | 0.04% | 201,753,542 |
| 2019-12-16 | 2019-12-12 | 20.000 | 7,834,272 | +2,128,472 | 0.03% | 156,684,044 |
| 2019-12-13 | 2019-12-11 | 19.825 | 5,705,800 | +614,236 | 0.02% | 113,119,215 |
| 2019-12-12 | 2019-12-10 | 19.686 | 5,091,564 | -368,758 | 0.02% | 100,230,943 |
| 2019-12-11 | 2019-12-09 | 19.755 | 5,460,322 | +143,643 | 0.02% | 107,871,369 |
| 2019-12-10 | 2019-12-06 | 19.721 | 5,316,679 | +53,744 | 0.02% | 104,848,058 |
| 2019-12-09 | 2019-12-05 | 19.721 | 5,262,935 | -119,758 | 0.02% | 103,788,195 |
| 2019-12-06 | 2019-12-04 | 19.476 | 5,382,693 | +865,046 | 0.02% | 104,834,762 |
| 2019-12-05 | 2019-12-03 | 19.790 | 4,517,647 | -258,998 | 0.02% | 89,406,039 |
| 2019-12-04 | 2019-12-02 | 19.825 | 4,776,645 | +354,690 | 0.02% | 94,698,436 |
| 2019-12-03 | 2019-11-29 | 19.825 | 4,421,955 | -536,954 | 0.02% | 87,666,599 |
| 2019-12-02 | 2019-11-28 | 20.488 | 4,958,909 | -1,387,942 | 0.02% | 101,600,476 |
| 2019-11-29 | 2019-11-27 | 20.803 | 6,346,851 | -1,236,291 | 0.02% | 132,031,047 |
| 2019-11-28 | 2019-11-26 | 20.733 | 7,583,142 | +996,058 | 0.03% | 157,219,763 |
| 2019-11-27 | 2019-11-25 | 20.803 | 6,587,084 | +1,006,039 | 0.03% | 137,028,519 |
| 2019-11-26 | 2019-11-22 | 20.698 | 5,581,045 | +142,140 | 0.02% | 115,515,888 |
| 2019-11-25 | 2019-11-21 | 20.384 | 5,438,905 | -470,397 | 0.02% | 110,865,348 |
| 2019-11-22 | 2019-11-20 | 20.663 | 5,909,302 | -892,999 | 0.02% | 122,103,861 |
| 2019-11-21 | 2019-11-19 | 20.977 | 6,802,301 | +1,016,795 | 0.03% | 142,692,721 |
| 2019-11-20 | 2019-11-18 | 21.047 | 5,785,506 | +439,278 | 0.02% | 121,767,156 |
| 2019-11-19 | 2019-11-15 | 20.838 | 5,346,228 | -9,445,744 | 0.02% | 111,402,083 |
| 2019-11-18 | 2019-11-14 | 20.907 | 14,791,972 | +39,801 | 0.06% | 309,260,463 |
| 2019-11-15 | 2019-11-13 | 21.152 | 14,752,171 | -555,815 | 0.06% | 312,032,669 |
| 2019-11-14 | 2019-11-12 | 21.675 | 15,307,986 | -204,562 | 0.06% | 331,803,651 |
| 2019-11-13 | 2019-11-11 | 21.501 | 15,512,548 | +9,865,865 | 0.06% | 333,530,346 |
| 2019-11-12 | 2019-11-08 | 22.164 | 5,646,683 | +1,139,792 | 0.02% | 125,152,243 |
| 2019-11-11 | 2019-11-07 | 21.885 | 4,506,891 | -5,330,576 | 0.02% | 98,631,605 |
| 2019-11-08 | 2019-11-06 | 21.780 | 9,837,467 | +500,969 | 0.04% | 214,259,152 |
| 2019-11-07 | 2019-11-05 | 21.850 | 9,336,498 | +1,381,437 | 0.04% | 203,999,849 |
| 2019-11-06 | 2019-11-04 | 21.396 | 7,955,061 | -1,905,707 | 0.03% | 170,206,246 |
| 2019-11-05 | 2019-11-01 | 20.872 | 9,860,768 | -1,219,164 | 0.04% | 205,818,035 |
| 2019-11-04 | 2019-10-31 | 20.523 | 11,079,932 | +734,725 | 0.04% | 227,397,625 |
| 2019-11-01 | 2019-10-30 | 20.733 | 10,345,207 | +5,675 | 0.04% | 214,485,103 |
| 2019-10-31 | 2019-10-29 | 21.082 | 10,339,532 | +430,108 | 0.04% | 217,976,324 |
| 2019-10-30 | 2019-10-28 | 21.256 | 9,909,424 | +139,144 | 0.04% | 210,638,235 |
| 2019-10-29 | 2019-10-25 | 21.082 | 9,770,280 | +226,138 | 0.04% | 205,975,446 |
| 2019-10-28 | 2019-10-24 | 21.047 | 9,544,142 | -63,557 | 0.04% | 200,874,916 |
| 2019-10-25 | 2019-10-23 | 20.768 | 9,607,699 | +265,301 | 0.04% | 199,529,842 |
| 2019-10-24 | 2019-10-22 | 20.838 | 9,342,398 | -95,880 | 0.04% | 194,672,318 |
| 2019-10-23 | 2019-10-21 | 20.942 | 9,438,278 | -366,724 | 0.04% | 197,658,511 |
| 2019-10-22 | 2019-10-18 | 20.733 | 9,805,002 | +571,287 | 0.04% | 203,285,141 |
| 2019-10-21 | 2019-10-17 | 20.838 | 9,233,715 | +619,991 | 0.04% | 192,407,635 |
| 2019-10-18 | 2019-10-16 | 20.698 | 8,613,724 | -324,395 | 0.03% | 178,285,962 |
| 2019-10-17 | 2019-10-15 | 20.628 | 8,938,119 | -1,083,525 | 0.03% | 184,376,309 |
| 2019-10-16 | 2019-10-14 | 20.872 | 10,021,644 | -409,251 | 0.04% | 209,175,906 |
| 2019-10-15 | 2019-10-11 | 21.012 | 10,430,895 | +1,330,950 | 0.04% | 219,174,270 |
| 2019-10-14 | 2019-10-10 | 20.070 | 9,099,945 | -3,625,136 | 0.04% | 182,632,522 |
| 2019-10-11 | 2019-10-09 | 20.000 | 12,725,081 | -1,405,272 | 0.05% | 254,499,352 |
| 2019-10-10 | 2019-10-08 | 20.139 | 14,130,353 | +2,655,282 | 0.06% | 284,577,348 |
| 2019-10-09 | 2019-10-04 | 20.139 | 11,475,071 | -1,181,035 | 0.04% | 231,101,465 |
| 2019-10-08 | 2019-10-03 | 20.488 | 12,656,106 | +872,973 | 0.05% | 259,304,294 |
| 2019-10-04 | 2019-10-02 | 20.698 | 11,783,133 | +467,632 | 0.05% | 243,886,059 |
| 2019-10-03 | 2019-09-30 | 20.872 | 11,315,501 | +295,619 | 0.04% | 236,181,825 |
| 2019-10-02 | 2019-09-27 | 20.872 | 11,019,882 | -63,173 | 0.04% | 230,011,543 |
| 2019-09-30 | 2019-09-26 | 21.291 | 11,083,055 | +132,320 | 0.04% | 235,972,192 |
| 2019-09-27 | 2019-09-25 | 21.431 | 10,950,735 | +516,851 | 0.04% | 234,683,817 |
| 2019-09-26 | 2019-09-24 | 21.815 | 10,433,884 | +99,269 | 0.04% | 227,613,242 |
| 2019-09-25 | 2019-09-23 | 21.675 | 10,334,615 | +296,647 | 0.04% | 224,004,842 |
| 2019-09-24 | 2019-09-20 | 21.954 | 10,037,968 | -357,733 | 0.04% | 220,377,857 |
| 2019-09-23 | 2019-09-19 | 21.954 | 10,395,701 | -361,793 | 0.04% | 228,231,681 |
| 2019-09-20 | 2019-09-18 | 22.129 | 10,757,494 | +616,070 | 0.04% | 238,052,022 |
| 2019-09-19 | 2019-09-17 | 22.443 | 10,141,424 | +270,396 | 0.04% | 227,604,800 |
| 2019-09-18 | 2019-09-16 | 22.303 | 9,871,028 | -1,660,781 | 0.04% | 220,158,139 |
| 2019-09-17 | 2019-09-13 | 20.768 | 11,531,809 | -9,062,899 | 0.05% | 239,489,187 |
| 2019-09-16 | 2019-09-12 | 20.768 | 20,594,708 | -198,128 | 0.08% | 427,704,784 |
| 2019-09-13 | 2019-09-11 | 22.023 | 20,792,836 | +1,698,250 | 0.08% | 457,914,150 |
| 2019-09-12 | 2019-09-10 | 21.807 | 19,094,586 | +1,205,118 | 0.07% | 416,404,861 |
| 2019-09-11 | 2019-09-09 | 21.556 | 17,889,468 | +9,770,666 | 0.07% | 385,632,708 |
| 2019-09-10 | 2019-09-06 | 21.521 | 8,118,802 | -1,470,843 | 0.03% | 174,721,024 |
| 2019-09-09 | 2019-09-05 | 21.234 | 9,589,645 | +726,942 | 0.04% | 203,622,705 |
| 2019-09-06 | 2019-09-04 | 21.054 | 8,862,703 | -1,045,206 | 0.04% | 186,597,690 |
| 2019-09-05 | 2019-09-03 | 20.516 | 9,907,909 | -5,637,080 | 0.04% | 203,273,143 |
| 2019-09-04 | 2019-09-02 | 20.731 | 15,544,989 | +1,654,646 | 0.06% | 322,270,255 |
| 2019-09-03 | 2019-08-30 | 20.983 | 13,890,343 | +2,630,707 | 0.06% | 291,454,524 |
| 2019-09-02 | 2019-08-29 | 19.907 | 11,259,636 | +79,572 | 0.05% | 224,139,965 |
| 2019-08-30 | 2019-08-28 | 19.799 | 11,180,064 | +623,596 | 0.04% | 221,352,959 |
| 2019-08-29 | 2019-08-27 | 19.620 | 10,556,468 | +487,322 | 0.04% | 207,113,271 |
| 2019-08-28 | 2019-08-26 | 19.620 | 10,069,146 | -115,073 | 0.04% | 197,552,227 |
| 2019-08-27 | 2019-08-23 | 20.552 | 10,184,219 | +921,357 | 0.04% | 209,307,272 |
| 2019-08-26 | 2019-08-22 | 20.624 | 9,262,862 | -908,867 | 0.04% | 191,035,906 |
| 2019-08-23 | 2019-08-21 | 20.803 | 10,171,729 | +1,273,369 | 0.04% | 211,604,422 |
| 2019-08-22 | 2019-08-20 | 20.839 | 8,898,360 | +892,242 | 0.04% | 185,433,446 |
| 2019-08-21 | 2019-08-19 | 20.552 | 8,006,118 | -1,683,070 | 0.03% | 164,542,683 |
| 2019-08-20 | 2019-08-16 | 20.409 | 9,689,188 | -479,243 | 0.04% | 197,743,226 |
| 2019-08-19 | 2019-08-15 | 20.337 | 10,168,431 | +395,662 | 0.04% | 206,794,493 |
| 2019-08-16 | 2019-08-14 | 20.588 | 9,772,769 | -257,577 | 0.04% | 201,201,628 |
| 2019-08-15 | 2019-08-13 | 20.552 | 10,030,346 | +504,220 | 0.04% | 206,144,856 |
| 2019-08-14 | 2019-08-12 | 20.983 | 9,526,126 | +326,909 | 0.04% | 199,882,215 |
| 2019-08-13 | 2019-08-09 | 21.126 | 9,199,217 | -105,946 | 0.04% | 194,342,651 |
| 2019-08-12 | 2019-08-08 | 21.341 | 9,305,163 | +298,839 | 0.04% | 198,583,388 |
| 2019-08-09 | 2019-08-07 | 21.413 | 9,006,324 | +1,055,222 | 0.04% | 192,851,874 |
| 2019-08-08 | 2019-08-06 | 21.628 | 7,951,102 | -670,288 | 0.03% | 171,967,589 |
| 2019-08-07 | 2019-08-05 | 21.485 | 8,621,390 | +1,313,135 | 0.03% | 185,227,762 |
| 2019-08-06 | 2019-08-02 | 22.166 | 7,308,255 | -909,810 | 0.03% | 161,995,941 |
| 2019-08-05 | 2019-08-01 | 22.991 | 8,218,065 | -248,658 | 0.03% | 188,942,460 |
| 2019-08-02 | 2019-07-31 | 23.206 | 8,466,723 | +1,790,893 | 0.03% | 196,481,469 |
| 2019-08-01 | 2019-07-30 | 23.529 | 6,675,830 | -981,884 | 0.03% | 157,076,448 |
| 2019-07-31 | 2019-07-29 | 23.386 | 7,657,714 | -927,529 | 0.03% | 179,080,667 |
| 2019-07-30 | 2019-07-26 | 23.601 | 8,585,243 | +974,139 | 0.03% | 202,619,132 |
| 2019-07-29 | 2019-07-25 | 23.780 | 7,611,104 | +99,812 | 0.03% | 180,993,571 |
| 2019-07-26 | 2019-07-24 | 23.565 | 7,511,292 | +515,544 | 0.03% | 177,003,551 |
| 2019-07-25 | 2019-07-23 | 23.780 | 6,995,748 | -951,407 | 0.03% | 166,360,283 |
| 2019-07-24 | 2019-07-22 | 23.529 | 7,947,155 | +85,417 | 0.03% | 186,989,615 |
| 2019-07-23 | 2019-07-19 | 23.529 | 7,861,738 | +1,045,014 | 0.03% | 184,979,828 |
| 2019-07-22 | 2019-07-18 | 23.099 | 6,816,724 | +57,213 | 0.03% | 157,457,569 |
| 2019-07-19 | 2019-07-17 | 23.637 | 6,759,511 | -415,974 | 0.03% | 159,772,731 |
| 2019-07-18 | 2019-07-16 | 24.067 | 7,175,485 | +246,314 | 0.03% | 172,693,402 |
| 2019-07-17 | 2019-07-15 | 24.246 | 6,929,171 | +800,453 | 0.03% | 168,007,992 |
| 2019-07-16 | 2019-07-12 | 24.139 | 6,128,718 | +1,099,027 | 0.02% | 147,940,359 |
| 2019-07-15 | 2019-07-11 | 24.139 | 5,029,691 | -295,968 | 0.02% | 121,411,083 |
| 2019-07-12 | 2019-07-10 | 23.565 | 5,325,659 | -647,501 | 0.02% | 125,499,123 |
| 2019-07-11 | 2019-07-09 | 23.242 | 5,973,160 | +298,877 | 0.02% | 138,829,295 |
| 2019-07-10 | 2019-07-08 | 23.422 | 5,674,283 | -524,150 | 0.02% | 132,900,354 |
| 2019-07-09 | 2019-07-05 | 23.924 | 6,198,433 | +1,221,608 | 0.02% | 148,289,264 |
| 2019-07-08 | 2019-07-04 | 23.924 | 4,976,825 | -299,435 | 0.02% | 119,063,918 |
| 2019-07-05 | 2019-07-03 | 24.103 | 5,276,260 | -144,995 | 0.02% | 127,173,735 |
| 2019-07-04 | 2019-07-02 | 24.426 | 5,421,255 | +678,866 | 0.02% | 132,418,576 |
| 2019-07-03 | 2019-06-28 | 23.960 | 4,742,389 | -196,260 | 0.02% | 113,625,446 |
| 2019-07-02 | 2019-06-27 | 24.139 | 4,938,649 | +351,732 | 0.02% | 119,213,432 |
| 2019-06-28 | 2019-06-26 | 23.816 | 4,586,917 | -477,782 | 0.02% | 109,242,323 |
| 2019-06-27 | 2019-06-25 | 23.780 | 5,064,699 | +263,951 | 0.02% | 120,439,553 |
| 2019-06-26 | 2019-06-24 | 24.139 | 4,800,748 | +502,343 | 0.02% | 115,884,657 |
| 2019-06-25 | 2019-06-21 | 24.175 | 4,298,405 | +1,539,312 | 0.02% | 103,912,835 |
| 2019-06-24 | 2019-06-20 | 23.565 | 2,759,093 | -1,404,483 | 0.01% | 65,018,010 |
| 2019-06-21 | 2019-06-19 | 23.350 | 4,163,576 | +629,716 | 0.02% | 97,218,620 |
| 2019-06-20 | 2019-06-18 | 22.453 | 3,533,860 | -977,215 | 0.01% | 79,346,110 |
| 2019-06-19 | 2019-06-17 | 22.453 | 4,511,075 | -126,626 | 0.02% | 101,287,615 |
| 2019-06-18 | 2019-06-14 | 22.130 | 4,637,701 | -704,199 | 0.02% | 102,633,674 |
| 2019-06-17 | 2019-06-13 | 22.094 | 5,341,900 | +350,568 | 0.02% | 118,026,202 |
| 2019-06-14 | 2019-06-12 | 22.310 | 4,991,332 | +528,629 | 0.02% | 111,354,765 |
| 2019-06-13 | 2019-06-11 | 22.740 | 4,462,703 | -1,500,982 | 0.02% | 101,482,044 |
| 2019-06-12 | 2019-06-10 | 22.884 | 5,963,685 | +187,737 | 0.02% | 136,470,047 |
| 2019-06-11 | 2019-06-06 | 21.807 | 5,775,948 | -5,961,834 | 0.02% | 125,958,888 |
| 2019-06-10 | 2019-06-05 | 22.202 | 11,737,782 | -1,633,832 | 0.05% | 260,602,545 |
| 2019-06-06 | 2019-06-04 | 23.624 | 13,371,614 | +791,179 | 0.05% | 315,892,037 |
| 2019-06-05 | 2019-06-03 | 23.550 | 12,580,435 | +183,264 | 0.05% | 296,269,499 |
| 2019-06-04 | 2019-05-31 | 23.661 | 12,397,171 | +7,425,434 | 0.05% | 293,330,767 |
| 2019-06-03 | 2019-05-30 | 24.180 | 4,971,737 | -653,775 | 0.02% | 120,214,124 |
| 2019-05-31 | 2019-05-29 | 23.920 | 5,625,512 | -269,839 | 0.02% | 134,563,955 |
| 2019-05-30 | 2019-05-28 | 23.957 | 5,895,351 | -1,552,880 | 0.02% | 141,236,880 |
| 2019-05-29 | 2019-05-27 | 24.105 | 7,448,231 | -1,566,753 | 0.03% | 179,542,924 |
| 2019-05-28 | 2019-05-24 | 24.291 | 9,014,984 | +2,153,601 | 0.04% | 218,979,252 |
| 2019-05-27 | 2019-05-23 | 24.291 | 6,861,383 | +712,298 | 0.03% | 166,667,020 |
| 2019-05-24 | 2019-05-22 | 24.698 | 6,149,085 | -636,284 | 0.03% | 151,869,478 |
| 2019-05-23 | 2019-05-21 | 24.772 | 6,785,369 | +1,228,343 | 0.03% | 168,086,857 |
| 2019-05-22 | 2019-05-20 | 25.290 | 5,557,026 | +1,009,946 | 0.02% | 140,539,143 |
| 2019-05-21 | 2019-05-17 | 24.772 | 4,547,080 | -3,517,814 | 0.02% | 112,640,062 |
| 2019-05-20 | 2019-05-16 | 25.142 | 8,064,894 | -569,802 | 0.03% | 202,769,489 |
| 2019-05-17 | 2019-05-15 | 24.735 | 8,634,696 | -426,761 | 0.04% | 213,578,574 |
| 2019-05-16 | 2019-05-14 | 24.402 | 9,061,457 | -537,074 | 0.04% | 221,114,701 |
| 2019-05-15 | 2019-05-10 | 24.772 | 9,598,531 | +136,549 | 0.04% | 237,774,380 |
| 2019-05-14 | 2019-05-09 | 24.698 | 9,461,982 | +4,674,894 | 0.04% | 233,691,072 |
| 2019-05-10 | 2019-05-08 | 25.290 | 4,787,088 | -357,470 | 0.02% | 121,067,140 |
| 2019-05-09 | 2019-05-07 | 25.735 | 5,144,558 | +1,339,970 | 0.02% | 132,393,615 |
| 2019-05-08 | 2019-05-06 | 24.957 | 3,804,588 | -524,967 | 0.02% | 94,951,471 |
| 2019-05-07 | 2019-05-03 | 25.327 | 4,329,555 | -285,716 | 0.02% | 109,656,286 |
| 2019-05-06 | 2019-05-02 | 25.735 | 4,615,271 | -297,213 | 0.02% | 118,772,577 |
| 2019-05-03 | 2019-04-30 | 26.253 | 4,912,484 | -1,099,284 | 0.02% | 128,967,878 |
| 2019-05-02 | 2019-04-29 | 27.179 | 6,011,768 | +136,813 | 0.02% | 163,392,622 |
| 2019-04-30 | 2019-04-26 | 26.697 | 5,874,955 | -273,334 | 0.02% | 156,846,191 |
| 2019-04-29 | 2019-04-25 | 27.142 | 6,148,289 | +1,346,704 | 0.03% | 166,875,437 |
| 2019-04-26 | 2019-04-24 | 27.253 | 4,801,585 | +114,910 | 0.02% | 130,856,893 |
| 2019-04-25 | 2019-04-23 | 27.697 | 4,686,675 | +1,122,766 | 0.02% | 129,807,745 |
| 2019-04-24 | 2019-04-18 | 27.290 | 3,563,909 | -373,572 | 0.01% | 97,258,656 |
| 2019-04-23 | 2019-04-17 | 27.475 | 3,937,481 | +203,003 | 0.02% | 108,182,383 |
| 2019-04-18 | 2019-04-16 | 27.586 | 3,734,478 | -851,370 | 0.02% | 103,019,716 |
| 2019-04-17 | 2019-04-15 | 27.290 | 4,585,848 | -281,604 | 0.02% | 125,147,250 |
| 2019-04-16 | 2019-04-12 | 27.253 | 4,867,452 | -1,084,348 | 0.02% | 132,651,957 |
| 2019-04-15 | 2019-04-11 | 26.994 | 5,951,800 | -554,390 | 0.02% | 160,660,837 |
| 2019-04-12 | 2019-04-10 | 27.623 | 6,506,190 | +586,672 | 0.03% | 179,721,377 |
| 2019-04-11 | 2019-04-09 | 27.845 | 5,919,518 | +688,156 | 0.02% | 164,830,796 |
| 2019-04-10 | 2019-04-08 | 27.586 | 5,231,362 | +425,320 | 0.02% | 144,312,920 |
| 2019-04-09 | 2019-04-04 | 26.660 | 4,806,042 | -1,342,685 | 0.02% | 128,131,003 |
| 2019-04-08 | 2019-04-03 | 27.105 | 6,148,727 | -877,640 | 0.03% | 166,659,648 |
| 2019-04-04 | 2019-04-02 | 27.216 | 7,026,367 | +2,146,077 | 0.03% | 191,228,376 |
| 2019-04-03 | 2019-04-01 | 27.660 | 4,880,290 | -76,569 | 0.02% | 134,989,628 |
| 2019-04-02 | 2019-03-29 | 27.216 | 4,956,859 | -671,419 | 0.02% | 134,905,008 |
| 2019-04-01 | 2019-03-28 | 26.512 | 5,628,278 | +418,115 | 0.02% | 149,218,521 |
| 2019-03-29 | 2019-03-27 | 26.586 | 5,210,163 | +272,357 | 0.02% | 138,519,184 |
| 2019-03-28 | 2019-03-26 | 25.587 | 4,937,806 | -562,129 | 0.02% | 126,341,561 |
| 2019-03-27 | 2019-03-25 | 25.031 | 5,499,935 | -158,003 | 0.02% | 137,669,718 |
| 2019-03-26 | 2019-03-22 | 26.105 | 5,657,938 | -593,113 | 0.02% | 147,700,331 |
| 2019-03-25 | 2019-03-21 | 25.957 | 6,251,051 | +919,889 | 0.03% | 162,257,668 |
| 2019-03-22 | 2019-03-20 | 25.587 | 5,331,162 | -661,124 | 0.02% | 136,406,195 |
| 2019-03-21 | 2019-03-19 | 25.698 | 5,992,286 | -1,148,275 | 0.02% | 153,987,750 |
| 2019-03-20 | 2019-03-18 | 25.957 | 7,140,561 | -125,441 | 0.03% | 185,346,556 |
| 2019-03-19 | 2019-03-15 | 26.216 | 7,266,002 | +210,995 | 0.03% | 190,485,946 |
| 2019-03-18 | 2019-03-14 | 25.475 | 7,055,007 | -43,753 | 0.03% | 179,729,785 |
| 2019-03-15 | 2019-03-13 | 24.550 | 7,098,760 | +1,303,430 | 0.03% | 174,273,033 |
| 2019-03-14 | 2019-03-12 | 24.735 | 5,795,330 | -471,628 | 0.02% | 143,347,064 |
| 2019-03-13 | 2019-03-11 | 24.513 | 6,266,958 | +1,948,185 | 0.03% | 153,620,418 |
| 2019-03-12 | 2019-03-08 | 24.587 | 4,318,773 | +18,978 | 0.02% | 106,184,867 |
| 2019-03-11 | 2019-03-07 | 24.661 | 4,299,795 | -322,566 | 0.02% | 106,036,686 |
| 2019-03-08 | 2019-03-06 | 24.735 | 4,622,361 | +1,068,336 | 0.02% | 114,333,761 |
| 2019-03-07 | 2019-03-05 | 25.105 | 3,554,025 | -302,246 | 0.01% | 89,224,545 |
| 2019-03-06 | 2019-03-04 | 25.475 | 3,856,271 | -580,649 | 0.02% | 98,240,407 |
| 2019-03-05 | 2019-03-01 | 25.253 | 4,436,920 | +109,112 | 0.02% | 112,046,976 |
| 2019-03-04 | 2019-02-28 | 25.068 | 4,327,808 | -942,729 | 0.02% | 108,490,278 |
| 2019-03-01 | 2019-02-27 | 25.327 | 5,270,537 | +51,110 | 0.02% | 133,488,895 |
| 2019-02-28 | 2019-02-26 | 25.364 | 5,219,427 | -367,405 | 0.02% | 132,387,679 |
| 2019-02-27 | 2019-02-25 | 25.735 | 5,586,832 | +69,403 | 0.02% | 143,775,400 |
| 2019-02-26 | 2019-02-22 | 25.994 | 5,517,429 | -294,283 | 0.02% | 143,419,444 |
| 2019-02-25 | 2019-02-21 | 25.809 | 5,811,712 | +732,000 | 0.02% | 149,993,014 |
| 2019-02-22 | 2019-02-20 | 25.772 | 5,079,712 | -2,894,530 | 0.02% | 130,912,917 |
| 2019-02-21 | 2019-02-19 | 25.475 | 7,974,242 | +2,353,037 | 0.03% | 203,147,751 |
| 2019-02-20 | 2019-02-18 | 25.327 | 5,621,205 | +754,954 | 0.02% | 142,370,396 |
| 2019-02-19 | 2019-02-15 | 24.587 | 4,866,251 | -255,356 | 0.02% | 119,645,606 |
| 2019-02-18 | 2019-02-14 | 24.920 | 5,121,607 | +723,409 | 0.02% | 127,630,798 |
| 2019-02-15 | 2019-02-13 | 24.772 | 4,398,198 | +379,626 | 0.02% | 108,951,964 |
| 2019-02-14 | 2019-02-12 | 24.217 | 4,018,572 | +730,623 | 0.02% | 97,315,870 |
| 2019-02-13 | 2019-02-11 | 23.883 | 3,287,949 | -1,003,840 | 0.01% | 78,526,991 |
| 2019-02-12 | 2019-02-08 | 23.846 | 4,291,789 | -772,212 | 0.02% | 102,343,060 |
| 2019-02-11 | 2019-02-04 | 24.439 | 5,064,001 | -6,687,290 | 0.02% | 123,757,602 |
| 2019-02-08 | 2019-01-31 | 24.291 | 11,751,291 | +6,581,371 | 0.05% | 285,445,755 |
| 2019-02-01 | 2019-01-30 | 23.698 | 5,169,920 | -244,332 | 0.02% | 122,517,455 |
| 2019-01-31 | 2019-01-29 | 23.402 | 5,414,252 | -37,049 | 0.02% | 126,703,821 |
| 2019-01-30 | 2019-01-28 | 24.142 | 5,451,301 | -493,365 | 0.02% | 131,607,890 |
| 2019-01-29 | 2019-01-25 | 24.180 | 5,944,666 | -431,115 | 0.02% | 143,739,063 |
| 2019-01-28 | 2019-01-24 | 23.698 | 6,375,781 | +949,712 | 0.03% | 151,094,110 |
| 2019-01-25 | 2019-01-23 | 23.365 | 5,426,069 | +1,135,515 | 0.02% | 126,779,443 |
| 2019-01-24 | 2019-01-22 | 23.957 | 4,290,554 | -311,415 | 0.02% | 102,790,226 |
| 2019-01-23 | 2019-01-21 | 24.291 | 4,601,969 | +149,903 | 0.02% | 111,784,528 |
| 2019-01-22 | 2019-01-18 | 23.920 | 4,452,066 | -182,634 | 0.02% | 106,494,770 |
| 2019-01-21 | 2019-01-17 | 23.439 | 4,634,700 | -407,969 | 0.02% | 108,632,433 |
| 2019-01-18 | 2019-01-16 | 23.513 | 5,042,669 | -2,515,226 | 0.02% | 118,568,235 |
| 2019-01-17 | 2019-01-15 | 23.550 | 7,557,895 | +2,078,930 | 0.03% | 177,988,580 |
| 2019-01-16 | 2019-01-14 | 22.624 | 5,478,965 | +507,432 | 0.02% | 123,957,813 |
| 2019-01-15 | 2019-01-11 | 23.735 | 4,971,533 | -2,008,657 | 0.02% | 118,000,141 |
| 2019-01-14 | 2019-01-10 | 23.735 | 6,980,190 | +654,441 | 0.03% | 165,675,940 |
| 2019-01-11 | 2019-01-09 | 23.550 | 6,325,749 | +1,573,344 | 0.03% | 148,971,517 |
| 2019-01-10 | 2019-01-08 | 23.032 | 4,752,405 | -65,364 | 0.02% | 109,455,603 |
| 2019-01-09 | 2019-01-07 | 22.921 | 4,817,769 | -613,741 | 0.02% | 110,425,860 |
| 2019-01-08 | 2019-01-04 | 22.365 | 5,431,510 | +252,863 | 0.02% | 121,476,338 |
| 2019-01-07 | 2019-01-03 | 21.254 | 5,178,647 | +241,392 | 0.02% | 110,068,328 |
| 2019-01-04 | 2019-01-02 | 20.958 | 4,937,255 | -275,415 | 0.02% | 103,475,172 |
| 2019-01-03 | 2018-12-31 | 22.402 | 5,212,670 | +668,116 | 0.02% | 116,774,973 |
| 2019-01-02 | 2018-12-27 | 21.773 | 4,544,554 | -982,556 | 0.02% | 98,947,030 |
| 2018-12-28 | 2018-12-24 | 21.662 | 5,527,110 | -449,475 | 0.02% | 119,725,909 |
| 2018-12-27 | 2018-12-20 | 21.699 | 5,976,585 | -1,690,903 | 0.02% | 129,683,548 |
| 2018-12-21 | 2018-12-19 | 21.995 | 7,667,488 | -200,875 | 0.03% | 168,645,097 |
| 2018-12-20 | 2018-12-18 | 22.513 | 7,868,363 | +2,454,751 | 0.03% | 177,142,241 |
| 2018-12-19 | 2018-12-17 | 23.476 | 5,413,612 | -533,271 | 0.02% | 127,089,758 |
| 2018-12-18 | 2018-12-14 | 23.698 | 5,946,883 | -340,770 | 0.02% | 140,930,028 |
| 2018-12-17 | 2018-12-13 | 24.180 | 6,287,653 | -163,744 | 0.03% | 152,032,318 |
| 2018-12-14 | 2018-12-12 | 23.587 | 6,451,397 | +1,377,746 | 0.03% | 152,169,414 |
| 2018-12-13 | 2018-12-11 | 23.587 | 5,073,651 | -493,023 | 0.02% | 119,672,452 |
| 2018-12-12 | 2018-12-10 | 23.735 | 5,566,674 | -1,001,078 | 0.02% | 132,125,909 |
| 2018-12-11 | 2018-12-07 | 23.661 | 6,567,752 | +364,555 | 0.03% | 155,400,271 |
| 2018-12-10 | 2018-12-06 | 24.180 | 6,203,197 | -351,421 | 0.03% | 149,990,214 |
| 2018-12-07 | 2018-12-05 | 24.661 | 6,554,618 | +352,555 | 0.03% | 161,642,584 |
| 2018-12-06 | 2018-12-04 | 25.624 | 6,202,063 | +115,245 | 0.03% | 158,919,224 |
| 2018-12-05 | 2018-12-03 | 25.364 | 6,086,818 | -1,512,991 | 0.03% | 154,388,539 |
| 2018-12-04 | 2018-11-30 | 24.624 | 7,599,809 | +186,108 | 0.03% | 187,136,495 |
| 2018-12-03 | 2018-11-29 | 23.735 | 7,413,701 | +226,302 | 0.03% | 175,965,393 |
| 2018-11-30 | 2018-11-28 | 23.698 | 7,187,399 | +733,349 | 0.03% | 170,327,941 |
| 2018-11-29 | 2018-11-27 | 23.180 | 6,454,050 | +923,881 | 0.03% | 149,603,181 |
| 2018-11-28 | 2018-11-26 | 23.661 | 5,530,169 | -46,045 | 0.02% | 130,849,911 |
| 2018-11-27 | 2018-11-23 | 23.439 | 5,576,214 | -1,205,451 | 0.02% | 130,700,519 |
| 2018-11-26 | 2018-11-22 | 23.735 | 6,781,665 | -405,581 | 0.03% | 160,963,917 |
| 2018-11-23 | 2018-11-21 | 23.550 | 7,187,246 | +1,041,566 | 0.03% | 169,259,789 |
| 2018-11-22 | 2018-11-20 | 24.142 | 6,145,680 | -1,201,613 | 0.03% | 148,371,917 |
| 2018-11-21 | 2018-11-19 | 24.698 | 7,347,293 | -3,773,439 | 0.03% | 181,462,697 |
| 2018-11-20 | 2018-11-16 | 24.254 | 11,120,732 | +408,531 | 0.05% | 269,717,325 |
| 2018-11-19 | 2018-11-15 | 23.994 | 10,712,201 | +4,332,606 | 0.04% | 257,032,409 |
| 2018-11-16 | 2018-11-14 | 23.513 | 6,379,595 | -124,587 | 0.03% | 150,003,365 |
| 2018-11-15 | 2018-11-13 | 24.661 | 6,504,182 | -459,152 | 0.03% | 160,398,788 |
| 2018-11-14 | 2018-11-12 | 25.438 | 6,963,334 | -55,173 | 0.03% | 177,136,530 |
| 2018-11-13 | 2018-11-09 | 25.068 | 7,018,507 | -1,632,318 | 0.03% | 175,941,210 |
| 2018-11-12 | 2018-11-08 | 26.216 | 8,650,825 | -1,075,923 | 0.04% | 226,790,549 |
| 2018-11-09 | 2018-11-07 | 25.661 | 9,726,748 | +3,313,049 | 0.04% | 249,594,532 |
| 2018-11-08 | 2018-11-06 | 25.735 | 6,413,699 | -2,741,885 | 0.03% | 165,054,568 |
| 2018-11-07 | 2018-11-05 | 25.031 | 9,155,584 | +1,190,058 | 0.04% | 229,174,829 |
| 2018-11-06 | 2018-11-02 | 25.142 | 7,965,526 | +1,218,379 | 0.03% | 200,271,155 |
| 2018-11-05 | 2018-11-01 | 24.883 | 6,747,147 | -1,080,437 | 0.03% | 167,889,530 |
| 2018-11-02 | 2018-10-31 | 24.920 | 7,827,584 | +30,716 | 0.03% | 195,063,930 |
| 2018-11-01 | 2018-10-30 | 25.105 | 7,796,868 | +715,865 | 0.03% | 195,742,010 |
| 2018-10-31 | 2018-10-29 | 24.809 | 7,081,003 | +327,515 | 0.03% | 175,672,487 |
| 2018-10-30 | 2018-10-26 | 24.809 | 6,753,488 | -1,312,912 | 0.03% | 167,547,173 |
| 2018-10-29 | 2018-10-25 | 24.402 | 8,066,400 | +217,133 | 0.03% | 196,833,646 |
| 2018-10-26 | 2018-10-24 | 25.142 | 7,849,267 | +977,362 | 0.03% | 197,348,143 |
| 2018-10-25 | 2018-10-23 | 26.142 | 6,871,905 | +268,392 | 0.03% | 179,645,365 |
| 2018-10-24 | 2018-10-22 | 26.920 | 6,603,513 | +551,088 | 0.03% | 177,763,919 |
| 2018-10-23 | 2018-10-19 | 26.068 | 6,052,425 | +164,926 | 0.03% | 157,774,294 |
| 2018-10-22 | 2018-10-18 | 27.068 | 5,887,499 | +986,450 | 0.02% | 159,361,127 |
| 2018-10-19 | 2018-10-16 | 27.623 | 4,901,049 | -418,655 | 0.02% | 135,382,348 |
| 2018-10-18 | 2018-10-15 | 26.994 | 5,319,704 | -2,309,058 | 0.02% | 143,598,256 |
| 2018-10-16 | 2018-10-12 | 26.846 | 7,628,762 | +374,204 | 0.03% | 204,798,250 |
| 2018-10-15 | 2018-10-11 | 26.438 | 7,254,558 | +843,139 | 0.03% | 191,797,675 |
| 2018-10-12 | 2018-10-10 | 27.475 | 6,411,419 | -1,073,418 | 0.03% | 176,153,888 |
| 2018-10-11 | 2018-10-09 | 27.216 | 7,484,837 | -507,309 | 0.03% | 203,706,016 |
| 2018-10-10 | 2018-10-08 | 26.660 | 7,992,146 | +2,083,539 | 0.03% | 213,073,811 |
| 2018-10-09 | 2018-10-05 | 27.438 | 5,908,607 | +687,006 | 0.02% | 162,120,331 |
| 2018-10-08 | 2018-10-04 | 27.845 | 5,221,601 | -465,959 | 0.02% | 145,397,082 |
| 2018-10-05 | 2018-10-03 | 28.845 | 5,687,560 | +68,030 | 0.02% | 164,058,077 |
| 2018-10-04 | 2018-10-02 | 28.956 | 5,619,530 | +797,817 | 0.02% | 162,719,993 |
| 2018-10-03 | 2018-09-28 | 28.697 | 4,821,713 | -203,420 | 0.02% | 138,368,498 |
| 2018-10-02 | 2018-09-27 | 27.660 | 5,025,133 | -321,620 | 0.02% | 138,996,009 |
| 2018-09-28 | 2018-09-26 | 27.475 | 5,346,753 | -884,829 | 0.02% | 146,902,165 |
| 2018-09-27 | 2018-09-24 | 26.327 | 6,231,582 | -283,932 | 0.03% | 164,059,764 |
| 2018-09-26 | 2018-09-21 | 26.179 | 6,515,514 | +86,683 | 0.03% | 170,569,849 |
| 2018-09-24 | 2018-09-20 | 27.179 | 6,428,831 | +662,369 | 0.03% | 174,727,892 |
| 2018-09-21 | 2018-09-19 | 27.660 | 5,766,462 | +1,577,516 | 0.02% | 159,501,292 |
| 2018-09-20 | 2018-09-18 | 26.994 | 4,188,946 | -309,933 | 0.02% | 113,074,964 |
| 2018-09-19 | 2018-09-17 | 26.846 | 4,498,879 | -2,594,199 | 0.02% | 120,774,845 |
| 2018-09-18 | 2018-09-14 | 27.068 | 7,093,078 | -906,782 | 0.03% | 191,993,392 |
| 2018-09-17 | 2018-09-13 | 27.253 | 7,999,860 | -454,210 | 0.03% | 218,019,013 |
| 2018-09-14 | 2018-09-12 | 26.216 | 8,454,070 | +220,861 | 0.04% | 221,632,408 |
| 2018-09-13 | 2018-09-11 | 25.846 | 8,233,209 | +1,763,562 | 0.03% | 212,793,683 |
| 2018-09-12 | 2018-09-10 | 25.364 | 6,469,647 | -530,026 | 0.03% | 164,098,770 |
| 2018-09-11 | 2018-09-07 | 25.661 | 6,999,673 | -638,433 | 0.03% | 179,616,056 |
| 2018-09-10 | 2018-09-06 | 24.883 | 7,638,106 | +12,255 | 0.03% | 190,059,299 |
| 2018-09-07 | 2018-09-05 | 25.414 | 7,625,851 | -2,071,076 | 0.03% | 193,804,423 |
| 2018-09-06 | 2018-09-04 | 26.437 | 9,696,927 | +1,368,938 | 0.04% | 256,355,358 |
| 2018-09-05 | 2018-09-03 | 26.210 | 8,327,989 | +1,765,434 | 0.04% | 218,272,532 |
| 2018-09-04 | 2018-08-31 | 26.285 | 6,562,555 | +2,126,275 | 0.03% | 172,498,481 |
| 2018-09-03 | 2018-08-30 | 26.210 | 4,436,280 | -120,024 | 0.02% | 116,272,736 |
| 2018-08-31 | 2018-08-29 | 26.247 | 4,556,304 | -650,330 | 0.02% | 119,591,077 |
| 2018-08-30 | 2018-08-28 | 26.210 | 5,206,634 | -2,503,922 | 0.02% | 136,463,339 |
| 2018-08-29 | 2018-08-27 | 25.793 | 7,710,556 | +840,607 | 0.03% | 198,877,502 |
| 2018-08-28 | 2018-08-24 | 25.263 | 6,869,949 | +1,666,901 | 0.03% | 173,553,028 |
| 2018-08-27 | 2018-08-23 | 24.316 | 5,203,048 | +179,943 | 0.02% | 126,516,075 |
| 2018-08-24 | 2018-08-22 | 24.278 | 5,023,105 | -234,468 | 0.02% | 121,950,374 |
| 2018-08-23 | 2018-08-21 | 23.672 | 5,257,573 | +184,954 | 0.02% | 124,456,670 |
| 2018-08-22 | 2018-08-20 | 23.445 | 5,072,619 | -724,676 | 0.02% | 118,925,707 |
| 2018-08-21 | 2018-08-17 | 22.687 | 5,797,295 | -1,846,127 | 0.02% | 131,524,019 |
| 2018-08-20 | 2018-08-16 | 22.687 | 7,643,422 | -1,036,387 | 0.03% | 173,407,353 |
| 2018-08-17 | 2018-08-15 | 23.217 | 8,679,809 | +1,419,742 | 0.04% | 201,522,477 |
| 2018-08-16 | 2018-08-14 | 23.672 | 7,260,067 | +1,371,230 | 0.03% | 171,859,481 |
| 2018-08-15 | 2018-08-13 | 23.672 | 5,888,837 | -132,462 | 0.02% | 139,399,880 |
| 2018-08-14 | 2018-08-10 | 24.164 | 6,021,299 | -381,737 | 0.03% | 145,500,244 |
| 2018-08-13 | 2018-08-09 | 24.543 | 6,403,036 | +344,702 | 0.03% | 157,149,788 |
| 2018-08-10 | 2018-08-08 | 24.770 | 6,058,334 | -320,594 | 0.03% | 150,066,520 |
| 2018-08-09 | 2018-08-07 | 24.392 | 6,378,928 | -329,891 | 0.03% | 155,591,697 |
| 2018-08-08 | 2018-08-06 | 23.710 | 6,708,819 | +368,452 | 0.03% | 159,064,497 |
| 2018-08-07 | 2018-08-03 | 23.483 | 6,340,367 | +796,694 | 0.03% | 148,887,739 |
| 2018-08-06 | 2018-08-02 | 23.786 | 5,543,673 | -167,324 | 0.02% | 131,859,097 |
| 2018-08-03 | 2018-08-01 | 24.581 | 5,710,997 | -240,708 | 0.02% | 140,381,371 |
| 2018-08-02 | 2018-07-31 | 24.846 | 5,951,705 | +873,176 | 0.03% | 147,876,133 |
| 2018-08-01 | 2018-07-30 | 24.467 | 5,078,529 | +356,976 | 0.02% | 124,257,698 |
| 2018-07-31 | 2018-07-27 | 24.278 | 4,721,553 | -1,818,413 | 0.02% | 114,629,328 |
| 2018-07-30 | 2018-07-26 | 24.316 | 6,539,966 | +348,420 | 0.03% | 159,024,254 |
| 2018-07-27 | 2018-07-25 | 24.392 | 6,191,546 | +2,026,433 | 0.03% | 151,021,167 |
| 2018-07-26 | 2018-07-24 | 23.558 | 4,165,113 | -1,753,748 | 0.02% | 98,122,820 |
| 2018-07-25 | 2018-07-23 | 23.634 | 5,918,861 | -992,360 | 0.03% | 139,886,428 |
| 2018-07-24 | 2018-07-20 | 23.369 | 6,911,221 | +1,562,350 | 0.03% | 161,507,537 |
| 2018-07-23 | 2018-07-19 | 23.293 | 5,348,871 | +1,553,470 | 0.02% | 124,591,980 |
| 2018-07-20 | 2018-07-18 | 23.483 | 3,795,401 | -903,730 | 0.02% | 89,125,547 |
| 2018-07-19 | 2018-07-17 | 23.786 | 4,699,131 | -754,826 | 0.02% | 111,771,234 |
| 2018-07-18 | 2018-07-16 | 24.619 | 5,453,957 | -34,303 | 0.02% | 134,269,668 |
| 2018-07-17 | 2018-07-13 | 24.392 | 5,488,260 | -337,094 | 0.02% | 133,866,958 |
| 2018-07-16 | 2018-07-12 | 24.505 | 5,825,354 | -452,678 | 0.02% | 142,751,096 |
| 2018-07-13 | 2018-07-11 | 24.543 | 6,278,032 | +1,078,623 | 0.03% | 154,081,813 |
| 2018-07-12 | 2018-07-10 | 24.695 | 5,199,409 | -365,524 | 0.02% | 128,396,867 |
| 2018-07-11 | 2018-07-09 | 24.089 | 5,564,933 | -456,871 | 0.02% | 134,050,953 |
| 2018-07-10 | 2018-07-06 | 23.823 | 6,021,804 | -89,798 | 0.03% | 143,459,764 |
| 2018-07-09 | 2018-07-05 | 23.786 | 6,111,602 | -464,290 | 0.03% | 145,367,579 |
| 2018-07-06 | 2018-07-04 | 24.392 | 6,575,892 | +811,309 | 0.03% | 160,395,946 |
| 2018-07-05 | 2018-07-03 | 25.225 | 5,764,583 | -134,659 | 0.02% | 145,410,235 |
| 2018-07-04 | 2018-06-29 | 25.641 | 5,899,242 | +509,346 | 0.03% | 151,264,749 |
| 2018-07-03 | 2018-06-28 | 25.528 | 5,389,896 | -1,478,462 | 0.02% | 137,591,983 |
| 2018-06-29 | 2018-06-27 | 24.581 | 6,868,358 | +205,775 | 0.03% | 168,830,330 |
| 2018-06-28 | 2018-06-26 | 23.823 | 6,662,583 | +1,356,723 | 0.03% | 158,725,289 |
| 2018-06-27 | 2018-06-25 | 23.937 | 5,305,860 | -810,667 | 0.02% | 127,006,432 |
| 2018-06-26 | 2018-06-22 | 23.369 | 6,116,527 | +1,140,891 | 0.03% | 142,936,423 |
| 2018-06-25 | 2018-06-21 | 23.558 | 4,975,636 | +386,339 | 0.02% | 117,217,333 |
| 2018-06-22 | 2018-06-20 | 24.354 | 4,589,297 | -189,474 | 0.02% | 111,766,072 |
| 2018-06-21 | 2018-06-19 | 23.748 | 4,778,771 | -1,891,152 | 0.02% | 113,484,516 |
| 2018-06-20 | 2018-06-15 | 24.505 | 6,669,923 | +2,553,734 | 0.03% | 163,447,375 |
| 2018-06-19 | 2018-06-14 | 24.770 | 4,116,189 | -234,770 | 0.02% | 101,959,079 |
| 2018-06-15 | 2018-06-13 | 25.338 | 4,350,959 | -289,476 | 0.02% | 110,246,284 |
| 2018-06-14 | 2018-06-12 | 25.869 | 4,640,435 | -381,729 | 0.02% | 120,041,730 |
| 2018-06-13 | 2018-06-11 | 25.452 | 5,022,164 | -3,510,449 | 0.02% | 127,824,179 |
| 2018-06-12 | 2018-06-08 | 24.998 | 8,532,613 | -3,960,050 | 0.04% | 213,294,096 |
| 2018-06-11 | 2018-06-07 | 25.490 | 12,492,663 | -25,209,274 | 0.05% | 318,436,571 |
| 2018-06-08 | 2018-06-06 | 26.450 | 37,701,937 | +1,452,380 | 0.16% | 997,198,135 |
| 2018-06-07 | 2018-06-05 | 26.333 | 36,249,557 | +2,189,868 | 0.15% | 954,572,034 |
| 2018-06-06 | 2018-06-04 | 26.333 | 34,059,689 | +28,491,472 | 0.15% | 896,905,488 |
| 2018-06-05 | 2018-06-01 | 26.527 | 5,568,217 | +340,629 | 0.02% | 147,707,931 |
| 2018-06-04 | 2018-05-31 | 25.559 | 5,227,588 | -872,479 | 0.02% | 133,611,050 |
| 2018-06-01 | 2018-05-30 | 24.939 | 6,100,067 | +398,766 | 0.03% | 152,130,945 |
| 2018-05-31 | 2018-05-29 | 24.746 | 5,701,301 | -459,929 | 0.02% | 141,082,101 |
| 2018-05-30 | 2018-05-28 | 25.172 | 6,161,230 | -6,741,812 | 0.03% | 155,087,883 |
| 2018-05-29 | 2018-05-25 | 25.404 | 12,903,042 | -11,661 | 0.06% | 327,787,993 |
| 2018-05-28 | 2018-05-24 | 26.333 | 12,914,703 | +1,261,652 | 0.06% | 340,087,310 |
| 2018-05-25 | 2018-05-23 | 26.411 | 11,653,051 | +201,638 | 0.05% | 307,766,335 |
| 2018-05-24 | 2018-05-21 | 28.115 | 11,451,413 | -1,478,089 | 0.05% | 321,953,232 |
| 2018-05-23 | 2018-05-18 | 27.999 | 12,929,502 | +7,270,751 | 0.06% | 362,007,181 |
| 2018-05-21 | 2018-05-17 | 27.069 | 5,658,751 | -426,081 | 0.02% | 153,177,455 |
| 2018-05-18 | 2018-05-16 | 27.573 | 6,084,832 | -1,040,923 | 0.03% | 167,774,393 |
| 2018-05-17 | 2018-05-15 | 27.185 | 7,125,755 | +1,005,114 | 0.03% | 193,715,820 |
| 2018-05-16 | 2018-05-14 | 27.069 | 6,120,641 | +335,582 | 0.03% | 165,680,415 |
| 2018-05-15 | 2018-05-11 | 26.837 | 5,785,059 | +325,369 | 0.03% | 155,252,327 |
| 2018-05-14 | 2018-05-10 | 26.914 | 5,459,690 | +434,139 | 0.02% | 146,943,331 |
| 2018-05-11 | 2018-05-09 | 26.178 | 5,025,551 | -1,331,240 | 0.02% | 131,561,092 |
| 2018-05-10 | 2018-05-08 | 25.598 | 6,356,791 | +404,297 | 0.03% | 162,718,332 |
| 2018-05-09 | 2018-05-07 | 26.062 | 5,952,494 | +1,022,574 | 0.03% | 155,135,475 |
| 2018-05-08 | 2018-05-04 | 25.288 | 4,929,920 | -72,967 | 0.02% | 124,666,608 |
| 2018-05-07 | 2018-05-03 | 25.172 | 5,002,887 | +91,998 | 0.02% | 125,930,562 |
| 2018-05-04 | 2018-05-02 | 25.714 | 4,910,889 | -670,551 | 0.02% | 126,277,300 |
| 2018-05-03 | 2018-04-30 | 25.481 | 5,581,440 | -1,171,449 | 0.02% | 142,222,807 |
| 2018-05-02 | 2018-04-27 | 25.559 | 6,752,889 | +473,132 | 0.03% | 172,595,965 |
| 2018-04-30 | 2018-04-26 | 24.862 | 6,279,757 | +1,542,066 | 0.03% | 156,125,901 |
| 2018-04-27 | 2018-04-25 | 24.978 | 4,737,691 | -584,111 | 0.02% | 118,337,813 |
| 2018-04-26 | 2018-04-24 | 24.978 | 5,321,802 | -482,187 | 0.02% | 132,927,708 |
| 2018-04-25 | 2018-04-23 | 24.784 | 5,803,989 | -4,955,523 | 0.03% | 143,847,939 |
| 2018-04-24 | 2018-04-20 | 25.017 | 10,759,512 | +300,898 | 0.05% | 269,167,229 |
| 2018-04-23 | 2018-04-19 | 25.636 | 10,458,614 | +5,720,378 | 0.05% | 268,120,002 |
| 2018-04-20 | 2018-04-18 | 24.552 | 4,738,236 | +289,328 | 0.02% | 116,333,029 |
| 2018-04-19 | 2018-04-17 | 24.165 | 4,448,908 | -809,583 | 0.02% | 107,506,595 |
| 2018-04-18 | 2018-04-16 | 23.777 | 5,258,491 | -1,581,490 | 0.02% | 125,033,560 |
| 2018-04-17 | 2018-04-13 | 23.816 | 6,839,981 | +190,952 | 0.03% | 162,902,257 |
| 2018-04-16 | 2018-04-12 | 24.126 | 6,649,029 | +622,716 | 0.03% | 160,414,405 |
| 2018-04-13 | 2018-04-11 | 23.274 | 6,026,313 | -2,620,445 | 0.03% | 140,256,581 |
| 2018-04-12 | 2018-04-10 | 22.345 | 8,646,758 | +1,198,097 | 0.04% | 193,208,491 |
| 2018-04-11 | 2018-04-09 | 21.841 | 7,448,661 | +1,982,983 | 0.03% | 162,687,582 |
| 2018-04-10 | 2018-04-06 | 21.648 | 5,465,678 | -1,380,810 | 0.02% | 118,318,578 |
| 2018-04-09 | 2018-04-04 | 21.183 | 6,846,488 | -429,082 | 0.03% | 145,028,137 |
| 2018-04-06 | 2018-04-03 | 21.570 | 7,275,570 | -12,813 | 0.03% | 156,934,818 |
| 2018-04-04 | 2018-03-29 | 22.383 | 7,288,383 | -291,828 | 0.03% | 163,138,369 |
| 2018-04-03 | 2018-03-28 | 22.500 | 7,580,211 | +1,664,997 | 0.03% | 170,551,097 |
| 2018-03-29 | 2018-03-27 | 22.732 | 5,915,214 | -809,436 | 0.03% | 134,463,884 |
| 2018-03-28 | 2018-03-26 | 22.732 | 6,724,650 | -457,169 | 0.03% | 152,863,879 |
| 2018-03-27 | 2018-03-23 | 22.267 | 7,181,819 | +136,923 | 0.03% | 159,918,752 |
| 2018-03-26 | 2018-03-22 | 22.654 | 7,044,896 | -183,700 | 0.03% | 159,598,036 |
| 2018-03-23 | 2018-03-21 | 22.538 | 7,228,596 | +228,103 | 0.03% | 162,919,860 |
| 2018-03-22 | 2018-03-20 | 22.112 | 7,000,493 | +157,948 | 0.03% | 154,796,745 |
| 2018-03-21 | 2018-03-19 | 21.957 | 6,842,545 | -368,764 | 0.03% | 150,244,233 |
| 2018-03-20 | 2018-03-16 | 21.725 | 7,211,309 | -240,805 | 0.03% | 156,665,748 |
| 2018-03-19 | 2018-03-15 | 21.841 | 7,452,114 | +64,142 | 0.03% | 162,762,999 |
| 2018-03-16 | 2018-03-14 | 21.919 | 7,387,972 | +343,224 | 0.03% | 161,934,268 |
| 2018-03-15 | 2018-03-13 | 21.996 | 7,044,748 | -233,337 | 0.03% | 154,956,889 |
| 2018-03-14 | 2018-03-12 | 22.422 | 7,278,085 | -555,635 | 0.03% | 163,189,713 |
| 2018-03-13 | 2018-03-09 | 21.841 | 7,833,720 | -1,212,498 | 0.03% | 171,097,727 |
| 2018-03-12 | 2018-03-08 | 21.415 | 9,046,218 | +986,035 | 0.04% | 193,726,607 |
| 2018-03-09 | 2018-03-07 | 21.338 | 8,060,183 | -901,480 | 0.03% | 171,986,196 |
| 2018-03-08 | 2018-03-06 | 21.802 | 8,961,663 | +248,498 | 0.04% | 195,386,293 |
| 2018-03-07 | 2018-03-05 | 20.950 | 8,713,165 | +1,577,923 | 0.04% | 182,545,148 |
| 2018-03-06 | 2018-03-02 | 21.493 | 7,135,242 | -403,157 | 0.03% | 153,355,297 |
| 2018-03-05 | 2018-03-01 | 21.802 | 7,538,399 | -1,452,061 | 0.03% | 164,355,638 |
| 2018-03-02 | 2018-02-28 | 22.074 | 8,990,460 | -1,529,537 | 0.04% | 198,451,259 |
| 2018-03-01 | 2018-02-27 | 22.500 | 10,519,997 | +2,459,215 | 0.05% | 236,694,866 |
| 2018-02-28 | 2018-02-26 | 22.616 | 8,060,782 | +289,841 | 0.03% | 182,300,187 |
| 2018-02-27 | 2018-02-23 | 22.345 | 7,770,941 | -1,629,781 | 0.03% | 173,638,696 |
| 2018-02-26 | 2018-02-22 | 22.035 | 9,400,722 | -814,591 | 0.04% | 207,143,145 |
| 2018-02-23 | 2018-02-21 | 22.538 | 10,215,313 | +597,228 | 0.04% | 230,235,216 |
| 2018-02-22 | 2018-02-20 | 21.957 | 9,618,085 | +251,498 | 0.04% | 211,187,768 |
| 2018-02-21 | 2018-02-15 | 22.074 | 9,366,587 | +743,860 | 0.04% | 206,753,713 |
| 2018-02-20 | 2018-02-13 | 21.183 | 8,622,727 | +226,660 | 0.04% | 182,653,944 |
| 2018-02-14 | 2018-02-12 | 21.144 | 8,396,067 | -162,525 | 0.04% | 177,527,497 |
| 2018-02-13 | 2018-02-09 | 21.609 | 8,558,592 | +516,024 | 0.04% | 184,941,175 |
| 2018-02-12 | 2018-02-08 | 22.267 | 8,042,568 | -143,603 | 0.03% | 179,085,192 |
| 2018-02-09 | 2018-02-07 | 22.693 | 8,186,171 | -971,050 | 0.04% | 185,769,973 |
| 2018-02-08 | 2018-02-06 | 22.732 | 9,157,221 | +2,536,384 | 0.04% | 208,160,771 |
| 2018-02-07 | 2018-02-05 | 23.971 | 6,620,837 | -1,439,010 | 0.03% | 158,708,664 |
| 2018-02-06 | 2018-02-02 | 24.513 | 8,059,847 | -176,270 | 0.03% | 197,573,002 |
| 2018-02-05 | 2018-02-01 | 23.390 | 8,236,117 | -3,129,441 | 0.04% | 192,644,465 |
| 2018-02-02 | 2018-01-31 | 23.584 | 11,365,558 | +2,906,628 | 0.05% | 268,043,417 |
| 2018-02-01 | 2018-01-30 | 23.855 | 8,458,930 | +359,070 | 0.04% | 201,787,023 |
| 2018-01-31 | 2018-01-29 | 24.552 | 8,099,860 | +1,499,150 | 0.04% | 198,867,521 |
| 2018-01-30 | 2018-01-26 | 24.668 | 6,600,710 | -2,363,376 | 0.03% | 162,827,283 |
| 2018-01-29 | 2018-01-25 | 24.978 | 8,964,086 | +1,388,191 | 0.04% | 223,904,499 |
| 2018-01-26 | 2018-01-24 | 24.823 | 7,575,895 | +66,352 | 0.03% | 188,056,811 |
| 2018-01-25 | 2018-01-23 | 24.087 | 7,509,543 | +783,760 | 0.03% | 180,884,346 |
| 2018-01-24 | 2018-01-22 | 23.894 | 6,725,783 | -1,979,719 | 0.03% | 160,703,415 |
| 2018-01-23 | 2018-01-19 | 23.506 | 8,705,502 | +46,175 | 0.04% | 204,634,852 |
| 2018-01-22 | 2018-01-18 | 23.739 | 8,659,327 | +315,294 | 0.04% | 205,561,465 |
| 2018-01-19 | 2018-01-17 | 23.932 | 8,344,033 | +1,425,860 | 0.04% | 199,692,419 |
| 2018-01-18 | 2018-01-16 | 24.281 | 6,918,173 | -1,177,082 | 0.03% | 167,979,409 |
| 2018-01-17 | 2018-01-15 | 23.855 | 8,095,255 | +1,003,327 | 0.04% | 193,111,588 |
| 2018-01-16 | 2018-01-12 | 24.203 | 7,091,928 | -171,013 | 0.03% | 171,649,059 |
| 2018-01-15 | 2018-01-11 | 23.623 | 7,262,941 | +1,007,065 | 0.03% | 171,569,246 |
| 2018-01-12 | 2018-01-10 | 23.661 | 6,255,876 | -1,181,798 | 0.03% | 148,022,056 |
| 2018-01-11 | 2018-01-09 | 23.274 | 7,437,674 | -273,324 | 0.03% | 173,104,637 |
| 2018-01-10 | 2018-01-08 | 23.235 | 7,710,998 | -1,691,228 | 0.03% | 179,167,375 |
| 2018-01-09 | 2018-01-05 | 23.545 | 9,402,226 | -622,145 | 0.04% | 221,376,418 |
| 2018-01-08 | 2018-01-04 | 23.351 | 10,024,371 | +3,163,898 | 0.04% | 234,083,894 |
| 2018-01-05 | 2018-01-03 | 22.500 | 6,860,473 | +770,514 | 0.03% | 154,357,339 |
| 2018-01-04 | 2018-01-02 | 22.306 | 6,089,959 | -827,285 | 0.03% | 135,841,961 |
| 2018-01-03 | 2017-12-29 | 21.725 | 6,917,244 | +48,605 | 0.03% | 150,277,184 |
| 2018-01-02 | 2017-12-28 | 21.880 | 6,868,639 | -1,040,011 | 0.03% | 150,285,206 |
| 2017-12-29 | 2017-12-27 | 21.841 | 7,908,650 | +2,919,526 | 0.03% | 172,734,287 |
| 2017-12-28 | 2017-12-22 | 21.454 | 4,989,124 | -1,081,054 | 0.02% | 107,036,316 |
| 2017-12-27 | 2017-12-21 | 21.183 | 6,070,178 | +8,024 | 0.03% | 128,583,678 |
| 2017-12-22 | 2017-12-20 | 21.067 | 6,062,154 | -138,074 | 0.03% | 127,709,427 |
| 2017-12-21 | 2017-12-19 | 21.105 | 6,200,228 | +667,304 | 0.03% | 130,858,294 |
| 2017-12-20 | 2017-12-18 | 21.067 | 5,532,924 | -1,028,713 | 0.02% | 116,560,310 |
| 2017-12-19 | 2017-12-15 | 21.105 | 6,561,637 | +477,132 | 0.03% | 138,485,975 |
| 2017-12-18 | 2017-12-14 | 21.493 | 6,084,505 | -1,210,943 | 0.03% | 130,772,169 |
| 2017-12-15 | 2017-12-13 | 21.493 | 7,295,448 | +759,372 | 0.03% | 156,798,549 |
| 2017-12-14 | 2017-12-12 | 21.260 | 6,536,076 | +283,568 | 0.03% | 138,958,951 |
| 2017-12-13 | 2017-12-11 | 20.525 | 6,252,508 | -4,823,225 | 0.03% | 128,329,711 |
| 2017-12-12 | 2017-12-08 | 20.292 | 11,075,733 | +4,001,607 | 0.05% | 224,750,598 |
| 2017-12-11 | 2017-12-07 | 20.331 | 7,074,126 | +384,120 | 0.03% | 143,823,279 |
| 2017-12-08 | 2017-12-06 | 20.486 | 6,690,006 | -1,632,502 | 0.03% | 137,050,073 |
| 2017-12-07 | 2017-12-05 | 21.144 | 8,322,508 | -2,002,101 | 0.04% | 175,972,156 |
| 2017-12-06 | 2017-12-04 | 21.028 | 10,324,609 | -2,046,152 | 0.04% | 217,105,354 |
| 2017-12-05 | 2017-12-01 | 20.718 | 12,370,761 | -309,302 | 0.05% | 256,299,223 |
| 2017-12-04 | 2017-11-30 | 20.486 | 12,680,063 | +3,706,257 | 0.05% | 259,761,135 |
| 2017-12-01 | 2017-11-29 | 20.912 | 8,973,806 | +606,256 | 0.04% | 187,658,192 |
| 2017-11-30 | 2017-11-28 | 20.486 | 8,367,550 | -1,027,695 | 0.04% | 171,415,890 |
| 2017-11-29 | 2017-11-27 | 20.757 | 9,395,245 | -848,059 | 0.04% | 195,015,886 |
| 2017-11-28 | 2017-11-24 | 20.796 | 10,243,304 | +1,838,921 | 0.04% | 213,015,614 |
| 2017-11-27 | 2017-11-23 | 20.912 | 8,404,383 | +1,419,568 | 0.04% | 175,750,547 |
| 2017-11-24 | 2017-11-22 | 20.834 | 6,984,815 | +103,787 | 0.03% | 145,523,883 |
| 2017-11-23 | 2017-11-21 | 20.563 | 6,881,028 | -4,168,834 | 0.03% | 141,496,252 |
| 2017-11-22 | 2017-11-20 | 20.447 | 11,049,862 | +313,336 | 0.05% | 225,937,265 |
| 2017-11-21 | 2017-11-17 | 20.525 | 10,736,526 | +1,898,011 | 0.05% | 220,362,018 |
| 2017-11-20 | 2017-11-16 | 20.525 | 8,838,515 | -1,327,734 | 0.04% | 181,406,257 |
| 2017-11-17 | 2017-11-15 | 20.486 | 10,166,249 | +29,428 | 0.04% | 208,263,664 |
| 2017-11-16 | 2017-11-14 | 21.105 | 10,136,821 | +963,718 | 0.04% | 213,941,665 |
| 2017-11-15 | 2017-11-13 | 21.415 | 9,173,103 | -7,604 | 0.04% | 196,443,875 |
| 2017-11-14 | 2017-11-10 | 21.493 | 9,180,707 | -179,156 | 0.04% | 197,317,771 |
| 2017-11-13 | 2017-11-09 | 21.531 | 9,359,863 | -1,411,845 | 0.04% | 201,530,775 |
| 2017-11-10 | 2017-11-08 | 21.222 | 10,771,708 | +2,605,622 | 0.05% | 228,592,628 |
| 2017-11-09 | 2017-11-07 | 21.570 | 8,166,086 | +1,020,642 | 0.04% | 176,143,343 |
| 2017-11-08 | 2017-11-06 | 21.338 | 7,145,444 | -879,396 | 0.03% | 152,467,721 |
| 2017-11-07 | 2017-11-03 | 21.028 | 8,024,840 | +808,958 | 0.03% | 168,745,928 |
| 2017-11-06 | 2017-11-02 | 21.222 | 7,215,882 | +339,637 | 0.03% | 153,132,394 |
| 2017-11-03 | 2017-11-01 | 20.525 | 6,876,245 | -2,383,048 | 0.03% | 141,131,612 |
| 2017-11-02 | 2017-10-31 | 20.563 | 9,259,293 | +311,035 | 0.04% | 190,401,094 |
| 2017-11-01 | 2017-10-30 | 20.292 | 8,948,258 | +981,565 | 0.04% | 181,579,525 |
| 2017-10-31 | 2017-10-27 | 19.556 | 7,966,693 | -5,574,796 | 0.03% | 155,799,676 |
| 2017-10-30 | 2017-10-26 | 19.556 | 13,541,489 | +3,454,493 | 0.06% | 264,822,505 |
| 2017-10-27 | 2017-10-25 | 19.673 | 10,086,996 | -230,763 | 0.04% | 198,436,999 |
| 2017-10-26 | 2017-10-24 | 19.188 | 10,317,759 | +117,126 | 0.04% | 197,982,192 |
| 2017-10-25 | 2017-10-23 | 19.150 | 10,200,633 | +150,600 | 0.04% | 195,339,697 |
| 2017-10-24 | 2017-10-20 | 19.285 | 10,050,033 | +364,166 | 0.04% | 193,817,917 |
| 2017-10-23 | 2017-10-19 | 19.363 | 9,685,867 | +1,022,829 | 0.04% | 187,545,046 |
| 2017-10-20 | 2017-10-18 | 19.673 | 8,663,038 | +69,429 | 0.04% | 170,424,105 |
| 2017-10-19 | 2017-10-17 | 19.750 | 8,593,609 | -1,297,514 | 0.04% | 169,723,843 |
| 2017-10-18 | 2017-10-16 | 19.556 | 9,891,123 | +60,597 | 0.04% | 193,434,561 |
| 2017-10-17 | 2017-10-13 | 19.518 | 9,830,526 | -732,421 | 0.04% | 191,868,811 |
| 2017-10-16 | 2017-10-12 | 19.285 | 10,562,947 | +1,533,224 | 0.05% | 203,709,618 |
| 2017-10-13 | 2017-10-11 | 19.750 | 9,029,723 | +2,277 | 0.04% | 178,337,098 |
| 2017-10-12 | 2017-10-10 | 19.363 | 9,027,446 | +351,960 | 0.04% | 174,796,203 |
| 2017-10-11 | 2017-10-09 | 19.363 | 8,675,486 | -12,911 | 0.04% | 167,981,288 |
| 2017-10-10 | 2017-10-06 | 19.556 | 8,688,397 | -219,804 | 0.04% | 169,913,594 |
| 2017-10-09 | 2017-10-04 | 19.479 | 8,908,201 | +409,758 | 0.04% | 173,522,215 |
| 2017-10-06 | 2017-10-03 | 19.518 | 8,498,443 | +184,605 | 0.04% | 165,869,675 |
| 2017-10-04 | 2017-09-29 | 19.518 | 8,313,838 | -260,831 | 0.04% | 162,266,618 |
| 2017-10-03 | 2017-09-28 | 19.111 | 8,574,669 | -745,791 | 0.04% | 163,870,814 |
| 2017-09-29 | 2017-09-27 | 19.208 | 9,320,460 | -813,566 | 0.04% | 179,026,002 |
| 2017-09-28 | 2017-09-26 | 19.169 | 10,134,026 | +1,144,584 | 0.04% | 194,260,411 |
| 2017-09-27 | 2017-09-25 | 18.433 | 8,989,442 | +1,065,399 | 0.04% | 165,705,444 |
| 2017-09-26 | 2017-09-22 | 18.395 | 7,924,043 | -138,565 | 0.03% | 145,759,719 |
| 2017-09-25 | 2017-09-21 | 18.550 | 8,062,608 | +196,918 | 0.03% | 149,557,484 |
| 2017-09-22 | 2017-09-20 | 18.414 | 7,865,690 | -455,229 | 0.03% | 144,838,640 |
| 2017-09-21 | 2017-09-19 | 18.375 | 8,320,919 | +541,830 | 0.04% | 152,898,985 |
| 2017-09-20 | 2017-09-18 | 18.491 | 7,779,089 | +648,714 | 0.03% | 143,846,469 |
| 2017-09-19 | 2017-09-15 | 18.375 | 7,130,375 | +1,146,339 | 0.03% | 131,022,439 |
| 2017-09-18 | 2017-09-14 | 17.891 | 5,984,036 | -257,366 | 0.03% | 107,061,485 |
| 2017-09-15 | 2017-09-13 | 17.814 | 6,241,402 | +32,420 | 0.03% | 111,182,665 |
| 2017-09-14 | 2017-09-12 | 17.872 | 6,208,982 | -901,447 | 0.03% | 110,965,812 |
| 2017-09-13 | 2017-09-11 | 17.949 | 7,110,429 | -3,015,561 | 0.03% | 127,627,021 |
| 2017-09-12 | 2017-09-08 | 17.988 | 10,125,990 | -2,771,267 | 0.04% | 182,146,279 |
| 2017-09-11 | 2017-09-07 | 17.930 | 12,897,257 | -2,895,381 | 0.06% | 231,246,642 |
| 2017-09-08 | 2017-09-06 | 18.713 | 15,792,638 | -3,897,638 | 0.07% | 295,524,208 |
| 2017-09-07 | 2017-09-05 | 18.673 | 19,690,276 | +3,995,839 | 0.09% | 367,680,877 |
| 2017-09-06 | 2017-09-04 | 18.594 | 15,694,437 | +8,732,725 | 0.07% | 291,823,888 |
| 2017-09-05 | 2017-09-01 | 18.614 | 6,961,712 | -116,714 | 0.03% | 129,584,459 |
| 2017-09-04 | 2017-08-31 | 18.515 | 7,078,426 | -57,428 | 0.03% | 131,056,869 |
| 2017-09-01 | 2017-08-30 | 18.673 | 7,135,854 | +536,282 | 0.03% | 133,249,379 |
| 2017-08-31 | 2017-08-29 | 18.436 | 6,599,572 | -9,425 | 0.03% | 121,668,717 |
| 2017-08-30 | 2017-08-28 | 18.555 | 6,608,997 | -1,018,261 | 0.03% | 122,626,868 |
| 2017-08-29 | 2017-08-25 | 18.515 | 7,627,258 | -2,041,334 | 0.03% | 141,218,479 |
| 2017-08-28 | 2017-08-24 | 18.020 | 9,668,592 | -689,645 | 0.04% | 174,232,375 |
| 2017-08-25 | 2017-08-22 | 17.961 | 10,358,237 | -3,693,613 | 0.05% | 186,045,400 |
| 2017-08-24 | 2017-08-21 | 17.803 | 14,051,850 | +3,229,627 | 0.06% | 250,163,105 |
| 2017-08-22 | 2017-08-18 | 17.170 | 10,822,223 | +4,488,674 | 0.05% | 185,816,146 |
| 2017-08-21 | 2017-08-17 | 17.229 | 6,333,549 | -740,584 | 0.03% | 109,122,055 |
| 2017-08-18 | 2017-08-16 | 17.012 | 7,074,133 | +248,262 | 0.03% | 120,342,469 |
| 2017-08-17 | 2017-08-15 | 16.972 | 6,825,871 | -1,676,067 | 0.03% | 115,849,085 |
| 2017-08-16 | 2017-08-14 | 17.229 | 8,501,938 | -4,154,236 | 0.04% | 146,481,687 |
| 2017-08-15 | 2017-08-11 | 17.269 | 12,656,174 | +5,696,050 | 0.06% | 218,556,600 |
| 2017-08-14 | 2017-08-10 | 17.387 | 6,960,124 | +181,223 | 0.03% | 121,018,871 |
| 2017-08-11 | 2017-08-09 | 17.368 | 6,778,901 | -662,173 | 0.03% | 117,733,770 |
| 2017-08-10 | 2017-08-08 | 17.427 | 7,441,074 | +340,053 | 0.03% | 129,675,752 |
| 2017-08-09 | 2017-08-07 | 17.190 | 7,101,021 | +660,236 | 0.03% | 122,064,062 |
| 2017-08-08 | 2017-08-04 | 17.209 | 6,440,785 | -221,883 | 0.03% | 110,842,241 |
| 2017-08-07 | 2017-08-03 | 17.289 | 6,662,668 | -82,124 | 0.03% | 115,187,897 |
| 2017-08-04 | 2017-08-02 | 17.308 | 6,744,792 | +890 | 0.03% | 116,741,121 |
| 2017-08-03 | 2017-08-01 | 17.348 | 6,743,902 | -415,284 | 0.03% | 116,992,518 |
| 2017-08-02 | 2017-07-31 | 17.289 | 7,159,186 | +40,949 | 0.03% | 123,771,976 |
| 2017-08-01 | 2017-07-28 | 17.249 | 7,118,237 | -542,423 | 0.03% | 122,782,416 |
| 2017-07-31 | 2017-07-27 | 17.348 | 7,660,660 | +379,658 | 0.03% | 132,896,342 |
| 2017-07-28 | 2017-07-26 | 17.348 | 7,281,002 | +1,087,223 | 0.03% | 126,310,074 |
| 2017-07-27 | 2017-07-25 | 16.952 | 6,193,779 | -836,251 | 0.03% | 104,998,664 |
| 2017-07-26 | 2017-07-24 | 17.051 | 7,030,030 | -185,026 | 0.03% | 119,870,327 |
| 2017-07-25 | 2017-07-21 | 17.209 | 7,215,056 | -1,328,774 | 0.03% | 124,167,004 |
| 2017-07-24 | 2017-07-20 | 17.269 | 8,543,830 | +1,080,699 | 0.04% | 147,541,463 |
| 2017-07-21 | 2017-07-19 | 17.229 | 7,463,131 | +41,714 | 0.03% | 128,583,862 |
| 2017-07-20 | 2017-07-18 | 17.190 | 7,421,417 | +21,226 | 0.03% | 127,571,557 |
| 2017-07-19 | 2017-07-17 | 17.209 | 7,400,191 | -93,545 | 0.03% | 127,353,072 |
| 2017-07-18 | 2017-07-14 | 17.190 | 7,493,736 | +127,958 | 0.03% | 128,814,695 |
| 2017-07-17 | 2017-07-13 | 17.150 | 7,365,778 | -86,015 | 0.03% | 126,323,738 |
| 2017-07-14 | 2017-07-12 | 17.012 | 7,451,793 | -349,128 | 0.03% | 126,767,077 |
| 2017-07-13 | 2017-07-11 | 16.893 | 7,800,921 | +630,149 | 0.03% | 131,780,453 |
| 2017-07-12 | 2017-07-10 | 16.853 | 7,170,772 | -30,778 | 0.03% | 120,851,697 |
| 2017-07-11 | 2017-07-07 | 16.972 | 7,201,550 | -560,333 | 0.03% | 122,225,131 |
| 2017-07-10 | 2017-07-06 | 17.111 | 7,761,883 | -318,932 | 0.03% | 132,809,898 |
| 2017-07-07 | 2017-07-05 | 17.269 | 8,080,815 | +547,408 | 0.04% | 139,545,762 |
| 2017-07-06 | 2017-07-04 | 17.091 | 7,533,407 | +910,933 | 0.03% | 128,751,536 |
| 2017-07-05 | 2017-07-03 | 16.873 | 6,622,474 | +33,013 | 0.03% | 111,742,025 |
| 2017-07-04 | 2017-06-30 | 16.913 | 6,589,461 | -361,430 | 0.03% | 111,445,683 |
| 2017-07-03 | 2017-06-29 | 16.893 | 6,950,891 | -289,901 | 0.03% | 117,420,951 |
| 2017-06-30 | 2017-06-28 | 16.873 | 7,240,792 | +211,982 | 0.03% | 122,175,000 |
| 2017-06-29 | 2017-06-27 | 16.814 | 7,028,810 | -144,600 | 0.03% | 118,181,085 |
| 2017-06-28 | 2017-06-26 | 16.893 | 7,173,410 | -25,044 | 0.03% | 121,179,950 |
| 2017-06-27 | 2017-06-23 | 16.853 | 7,198,454 | +122,021 | 0.03% | 121,318,232 |
| 2017-06-26 | 2017-06-22 | 16.873 | 7,076,433 | +241,159 | 0.03% | 119,401,745 |
| 2017-06-23 | 2017-06-21 | 16.932 | 6,835,274 | -488,429 | 0.03% | 115,738,257 |
| 2017-06-22 | 2017-06-20 | 17.051 | 7,323,703 | -367,515 | 0.03% | 124,877,799 |
| 2017-06-21 | 2017-06-19 | 17.091 | 7,691,218 | +481,685 | 0.03% | 131,448,643 |
| 2017-06-20 | 2017-06-16 | 17.071 | 7,209,533 | -528,011 | 0.03% | 123,073,677 |
| 2017-06-19 | 2017-06-15 | 17.051 | 7,737,544 | -143,367 | 0.03% | 131,934,277 |
| 2017-06-16 | 2017-06-14 | 17.308 | 7,880,911 | +892,138 | 0.03% | 136,405,449 |
| 2017-06-15 | 2017-06-13 | 17.190 | 6,988,773 | -363,451 | 0.03% | 120,134,558 |
| 2017-06-14 | 2017-06-12 | 17.111 | 7,352,224 | -266,311 | 0.03% | 125,800,417 |
| 2017-06-13 | 2017-06-09 | 17.130 | 7,618,535 | -10,631,096 | 0.03% | 130,507,841 |
| 2017-06-12 | 2017-06-08 | 17.190 | 18,249,631 | -1,110,860 | 0.08% | 313,704,760 |
| 2017-06-09 | 2017-06-07 | 18.210 | 19,360,491 | +424,458 | 0.09% | 352,563,270 |
| 2017-06-08 | 2017-06-06 | 18.150 | 18,936,033 | -3,133,627 | 0.08% | 343,680,408 |
| 2017-06-07 | 2017-06-05 | 18.231 | 22,069,660 | +7,481,929 | 0.10% | 402,346,506 |
| 2017-06-06 | 2017-06-02 | 18.129 | 14,587,731 | +2,534,533 | 0.07% | 264,464,547 |
| 2017-06-05 | 2017-06-01 | 18.068 | 12,053,198 | -25,958,169 | 0.05% | 217,781,283 |
| 2017-06-02 | 2017-05-31 | 18.068 | 38,011,367 | +28,921,646 | 0.17% | 686,802,314 |
| 2017-06-01 | 2017-05-29 | 18.312 | 9,089,721 | +625,507 | 0.04% | 166,450,593 |
| 2017-05-31 | 2017-05-26 | 18.434 | 8,464,214 | +759,498 | 0.04% | 156,027,352 |
| 2017-05-29 | 2017-05-25 | 18.596 | 7,704,716 | +771,463 | 0.04% | 143,278,281 |
| 2017-05-26 | 2017-05-24 | 18.515 | 6,933,253 | +430,060 | 0.03% | 128,368,995 |
| 2017-05-25 | 2017-05-23 | 18.556 | 6,503,193 | -1,675,668 | 0.03% | 120,670,495 |
| 2017-05-24 | 2017-05-22 | 18.616 | 8,178,861 | -8,050,335 | 0.04% | 152,261,610 |
| 2017-05-23 | 2017-05-19 | 18.535 | 16,229,196 | +429,712 | 0.07% | 300,812,610 |
| 2017-05-22 | 2017-05-18 | 18.535 | 15,799,484 | -1,117,651 | 0.07% | 292,847,780 |
| 2017-05-19 | 2017-05-17 | 18.677 | 16,917,135 | +710,785 | 0.08% | 315,967,852 |
| 2017-05-18 | 2017-05-16 | 18.738 | 16,206,350 | +8,154,628 | 0.07% | 303,679,286 |
| 2017-05-17 | 2017-05-15 | 18.677 | 8,051,722 | -119,320 | 0.04% | 150,385,116 |
| 2017-05-16 | 2017-05-12 | 18.393 | 8,171,042 | -1,008,336 | 0.04% | 150,291,319 |
| 2017-05-15 | 2017-05-11 | 18.292 | 9,179,378 | -736 | 0.04% | 167,906,033 |
| 2017-05-12 | 2017-05-10 | 18.068 | 9,180,114 | -484,183 | 0.04% | 165,869,424 |
| 2017-05-11 | 2017-05-09 | 18.089 | 9,664,297 | +3,818 | 0.04% | 174,814,007 |
| 2017-05-10 | 2017-05-08 | 17.926 | 9,660,479 | -378,270 | 0.04% | 173,175,966 |
| 2017-05-09 | 2017-05-05 | 17.906 | 10,038,749 | +1,661,433 | 0.05% | 179,753,119 |
| 2017-05-08 | 2017-05-04 | 18.109 | 8,377,316 | -1,226,154 | 0.04% | 151,704,341 |
| 2017-05-05 | 2017-05-02 | 18.210 | 9,603,470 | +1,758,500 | 0.04% | 174,883,518 |
| 2017-05-04 | 2017-04-28 | 18.413 | 7,844,970 | -1,294,078 | 0.04% | 144,453,088 |
| 2017-05-02 | 2017-04-27 | 18.353 | 9,139,048 | +11,216 | 0.04% | 167,724,939 |
| 2017-04-28 | 2017-04-26 | 18.413 | 9,127,832 | +472,931 | 0.04% | 168,075,023 |
| 2017-04-27 | 2017-04-25 | 18.434 | 8,654,901 | -1,475,120 | 0.04% | 159,542,432 |
| 2017-04-26 | 2017-04-24 | 18.393 | 10,130,021 | +184,626 | 0.05% | 186,323,142 |
| 2017-04-25 | 2017-04-21 | 18.373 | 9,945,395 | +686,378 | 0.05% | 182,725,379 |
| 2017-04-24 | 2017-04-20 | 18.454 | 9,259,017 | +345 | 0.04% | 170,866,538 |
| 2017-04-21 | 2017-04-19 | 18.535 | 9,258,672 | +1,116,785 | 0.04% | 171,612,031 |
| 2017-04-20 | 2017-04-18 | 18.759 | 8,141,887 | -646,742 | 0.04% | 152,730,332 |
| 2017-04-19 | 2017-04-13 | 19.144 | 8,788,629 | -2,951,643 | 0.04% | 168,252,327 |
| 2017-04-18 | 2017-04-12 | 19.185 | 11,740,272 | +250,186 | 0.05% | 225,236,216 |
| 2017-04-13 | 2017-04-11 | 19.063 | 11,490,086 | -274,767 | 0.05% | 219,036,820 |
| 2017-04-12 | 2017-04-10 | 19.266 | 11,764,853 | -357,176 | 0.05% | 226,663,177 |
| 2017-04-11 | 2017-04-07 | 19.368 | 12,122,029 | +800,842 | 0.06% | 234,775,054 |
| 2017-04-10 | 2017-04-06 | 19.083 | 11,321,187 | -254,833 | 0.05% | 216,046,917 |
| 2017-04-07 | 2017-04-05 | 19.124 | 11,576,020 | +216,333 | 0.05% | 221,380,022 |
| 2017-04-06 | 2017-04-03 | 18.880 | 11,359,687 | -3,504,442 | 0.05% | 214,475,441 |
| 2017-04-05 | 2017-03-31 | 18.840 | 14,864,129 | +5,175,705 | 0.07% | 280,037,181 |
| 2017-04-03 | 2017-03-30 | 18.962 | 9,688,424 | -212,679 | 0.04% | 183,708,084 |
| 2017-03-31 | 2017-03-29 | 18.962 | 9,901,103 | +567,555 | 0.05% | 187,740,820 |
| 2017-03-30 | 2017-03-28 | 18.901 | 9,333,548 | -1,053,920 | 0.04% | 176,410,610 |
| 2017-03-29 | 2017-03-27 | 18.759 | 10,387,468 | +184,872 | 0.05% | 194,854,269 |
| 2017-03-28 | 2017-03-24 | 18.759 | 10,202,596 | -590,322 | 0.05% | 191,386,331 |
| 2017-03-27 | 2017-03-23 | 18.048 | 10,792,918 | -414,897 | 0.05% | 194,791,003 |
| 2017-03-24 | 2017-03-22 | 18.129 | 11,207,815 | +1,512,300 | 0.05% | 203,189,222 |
| 2017-03-23 | 2017-03-21 | 18.454 | 9,695,515 | -435,781 | 0.04% | 178,921,702 |
| 2017-03-22 | 2017-03-20 | 18.434 | 10,131,296 | -2,590,689 | 0.05% | 186,757,954 |
| 2017-03-21 | 2017-03-17 | 18.535 | 12,721,985 | +337,882 | 0.06% | 235,805,490 |
| 2017-03-20 | 2017-03-16 | 18.535 | 12,384,103 | +1,889,482 | 0.06% | 229,542,754 |
| 2017-03-17 | 2017-03-15 | 17.886 | 10,494,621 | +373,706 | 0.05% | 187,702,874 |
| 2017-03-16 | 2017-03-14 | 18.089 | 10,120,915 | -57,528 | 0.05% | 183,073,606 |
| 2017-03-15 | 2017-03-13 | 18.109 | 10,178,443 | +453,371 | 0.05% | 184,320,847 |
| 2017-03-14 | 2017-03-10 | 17.926 | 9,725,072 | -931,727 | 0.04% | 174,333,875 |
| 2017-03-13 | 2017-03-09 | 18.048 | 10,656,799 | -168,503 | 0.05% | 192,334,322 |
| 2017-03-10 | 2017-03-08 | 18.373 | 10,825,302 | +855,312 | 0.05% | 198,891,789 |
| 2017-03-09 | 2017-03-07 | 18.474 | 9,969,990 | +34,842 | 0.05% | 184,189,288 |
| 2017-03-08 | 2017-03-06 | 18.495 | 9,935,148 | -53,951 | 0.05% | 183,747,303 |
| 2017-03-07 | 2017-03-03 | 18.556 | 9,989,099 | +33,906 | 0.05% | 185,353,490 |
| 2017-03-06 | 2017-03-02 | 18.616 | 9,955,193 | -188,710 | 0.05% | 185,330,661 |
| 2017-03-03 | 2017-03-01 | 18.454 | 10,143,903 | -205,404 | 0.05% | 187,196,285 |
| 2017-03-02 | 2017-02-28 | 18.637 | 10,349,307 | +199,218 | 0.05% | 192,877,783 |
| 2017-03-01 | 2017-02-27 | 18.779 | 10,150,089 | -82,255 | 0.05% | 190,607,435 |
| 2017-02-28 | 2017-02-24 | 19.043 | 10,232,344 | +255,681 | 0.05% | 194,852,609 |
| 2017-02-27 | 2017-02-23 | 19.144 | 9,976,663 | -238,008 | 0.05% | 190,996,430 |
| 2017-02-24 | 2017-02-22 | 19.226 | 10,214,671 | -12,759 | 0.05% | 196,382,424 |
| 2017-02-23 | 2017-02-21 | 19.205 | 10,227,430 | -252,986 | 0.05% | 196,420,091 |
| 2017-02-22 | 2017-02-20 | 19.246 | 10,480,416 | -474,665 | 0.05% | 201,704,280 |
| 2017-02-21 | 2017-02-17 | 19.144 | 10,955,081 | -280,672 | 0.05% | 209,727,578 |
| 2017-02-20 | 2017-02-16 | 19.327 | 11,235,753 | +3,112,807 | 0.05% | 217,153,777 |
| 2017-02-17 | 2017-02-15 | 19.347 | 8,122,946 | +775,804 | 0.04% | 157,157,359 |
| 2017-02-16 | 2017-02-14 | 19.368 | 7,347,142 | +9,937 | 0.03% | 142,296,777 |
| 2017-02-15 | 2017-02-13 | 19.672 | 7,337,205 | +30,316 | 0.03% | 144,338,665 |
| 2017-02-14 | 2017-02-10 | 19.550 | 7,306,889 | +109,784 | 0.03% | 142,852,239 |
| 2017-02-13 | 2017-02-09 | 19.368 | 7,197,105 | -87,484 | 0.03% | 139,390,915 |
| 2017-02-10 | 2017-02-08 | 19.347 | 7,284,589 | -488,430 | 0.03% | 140,937,385 |
| 2017-02-09 | 2017-02-07 | 19.591 | 7,773,019 | -342,993 | 0.04% | 152,280,852 |
| 2017-02-08 | 2017-02-06 | 19.692 | 8,116,012 | -457,386 | 0.04% | 159,824,248 |
| 2017-02-07 | 2017-02-03 | 19.774 | 8,573,398 | -1,258,787 | 0.04% | 169,527,515 |
| 2017-02-06 | 2017-02-02 | 19.632 | 9,832,185 | +263,025 | 0.04% | 193,021,093 |
| 2017-02-03 | 2017-02-01 | 19.794 | 9,569,160 | +916,454 | 0.04% | 189,411,650 |
| 2017-02-02 | 2017-01-27 | 19.977 | 8,652,706 | +589,046 | 0.04% | 172,852,355 |
| 2017-02-01 | 2017-01-25 | 19.652 | 8,063,660 | +32,846 | 0.04% | 158,465,899 |
| 2017-01-26 | 2017-01-24 | 19.692 | 8,030,814 | -713,912 | 0.04% | 158,146,490 |
| 2017-01-25 | 2017-01-23 | 19.753 | 8,744,726 | -143,851 | 0.04% | 172,737,767 |
| 2017-01-24 | 2017-01-20 | 19.895 | 8,888,577 | -3,726 | 0.04% | 176,842,469 |
| 2017-01-23 | 2017-01-19 | 20.302 | 8,892,303 | +232,272 | 0.04% | 180,527,142 |
| 2017-01-20 | 2017-01-18 | 20.383 | 8,660,031 | +1,237,760 | 0.04% | 176,514,918 |
| 2017-01-19 | 2017-01-17 | 20.017 | 7,422,271 | +463,874 | 0.03% | 148,573,713 |
| 2017-01-18 | 2017-01-16 | 19.956 | 6,958,397 | -1,417,461 | 0.03% | 138,864,417 |
| 2017-01-17 | 2017-01-13 | 20.220 | 8,375,858 | +1,713,113 | 0.04% | 169,362,361 |
| 2017-01-16 | 2017-01-12 | 19.753 | 6,662,745 | +2,168,677 | 0.03% | 131,611,636 |
| 2017-01-13 | 2017-01-11 | 19.977 | 4,494,068 | -1,219,525 | 0.02% | 89,776,567 |
| 2017-01-12 | 2017-01-10 | 19.753 | 5,713,593 | -825,261 | 0.03% | 112,862,690 |
| 2017-01-11 | 2017-01-09 | 20.017 | 6,538,854 | -186,398 | 0.03% | 130,890,103 |
| 2017-01-10 | 2017-01-06 | 20.200 | 6,725,252 | +556,394 | 0.03% | 135,850,080 |
| 2017-01-09 | 2017-01-05 | 20.220 | 6,168,858 | +360,540 | 0.03% | 124,736,159 |
| 2017-01-06 | 2017-01-04 | 19.895 | 5,808,318 | +522,409 | 0.03% | 115,559,250 |
| 2017-01-05 | 2017-01-03 | 19.875 | 5,285,909 | +164,968 | 0.02% | 105,058,363 |
| 2017-01-04 | 2016-12-30 | 19.692 | 5,120,941 | -327,445 | 0.02% | 100,843,930 |
| 2017-01-03 | 2016-12-29 | 19.530 | 5,448,386 | -176,438 | 0.02% | 106,407,244 |
| 2016-12-30 | 2016-12-28 | 19.692 | 5,624,824 | +341,744 | 0.03% | 110,766,626 |
| 2016-12-29 | 2016-12-23 | 19.429 | 5,283,080 | +26,377 | 0.02% | 102,642,537 |
| 2016-12-28 | 2016-12-22 | 19.672 | 5,256,703 | -249,886 | 0.02% | 103,410,699 |
| 2016-12-23 | 2016-12-21 | 20.098 | 5,506,589 | +47,834 | 0.03% | 110,674,129 |
| 2016-12-22 | 2016-12-20 | 20.139 | 5,458,755 | +272,170 | 0.02% | 109,934,380 |
| 2016-12-21 | 2016-12-19 | 20.302 | 5,186,585 | -637,903 | 0.02% | 105,295,486 |
| 2016-12-20 | 2016-12-16 | 20.464 | 5,824,488 | +479,750 | 0.03% | 119,191,845 |
| 2016-12-19 | 2016-12-15 | 20.342 | 5,344,738 | -53,179 | 0.02% | 108,723,243 |
| 2016-12-16 | 2016-12-14 | 21.073 | 5,397,917 | -316,668 | 0.02% | 113,750,106 |
| 2016-12-15 | 2016-12-13 | 21.073 | 5,714,585 | +197,069 | 0.03% | 120,423,239 |
| 2016-12-14 | 2016-12-12 | 20.748 | 5,517,516 | -706,140 | 0.03% | 114,478,189 |
| 2016-12-13 | 2016-12-09 | 20.829 | 6,223,656 | -18,746 | 0.03% | 129,634,679 |
| 2016-12-12 | 2016-12-08 | 20.870 | 6,242,402 | -131,107 | 0.03% | 130,278,606 |
| 2016-12-09 | 2016-12-07 | 20.708 | 6,373,509 | -118,549 | 0.03% | 131,979,668 |
| 2016-12-08 | 2016-12-06 | 20.667 | 6,492,058 | +793,094 | 0.03% | 134,170,928 |
| 2016-12-07 | 2016-12-05 | 20.586 | 5,698,964 | +322,266 | 0.03% | 117,317,317 |
| 2016-12-06 | 2016-12-02 | 20.992 | 5,376,698 | -3,197,444 | 0.02% | 112,866,339 |
| 2016-12-05 | 2016-12-01 | 21.073 | 8,574,142 | +2,685,345 | 0.04% | 180,682,579 |
| 2016-12-02 | 2016-11-30 | 19.855 | 5,888,797 | +735,251 | 0.03% | 116,921,316 |
| 2016-12-01 | 2016-11-29 | 20.119 | 5,153,546 | -970,895 | 0.02% | 103,683,122 |
| 2016-11-30 | 2016-11-28 | 20.302 | 6,124,441 | -1,491,076 | 0.03% | 124,335,375 |
| 2016-11-29 | 2016-11-25 | 20.383 | 7,615,517 | -412,268 | 0.03% | 155,224,890 |
| 2016-11-28 | 2016-11-24 | 20.505 | 8,027,785 | -1,451,239 | 0.04% | 164,605,886 |
| 2016-11-25 | 2016-11-23 | 20.626 | 9,479,024 | -4,248,812 | 0.04% | 195,517,478 |
| 2016-11-24 | 2016-11-22 | 20.789 | 13,727,836 | +192,217 | 0.06% | 285,384,442 |
| 2016-11-23 | 2016-11-21 | 19.753 | 13,535,619 | +539,256 | 0.06% | 267,374,027 |
| 2016-11-22 | 2016-11-18 | 19.835 | 12,996,363 | +2,509,922 | 0.06% | 257,777,289 |
| 2016-11-21 | 2016-11-17 | 19.652 | 10,486,441 | +2,627,304 | 0.05% | 206,078,047 |
| 2016-11-18 | 2016-11-16 | 19.753 | 7,859,137 | +383,588 | 0.04% | 155,244,404 |
| 2016-11-17 | 2016-11-15 | 19.408 | 7,475,549 | -1,211,080 | 0.03% | 145,087,247 |
| 2016-11-16 | 2016-11-14 | 19.307 | 8,686,629 | -985,398 | 0.04% | 167,710,420 |
| 2016-11-15 | 2016-11-11 | 19.510 | 9,672,027 | +1,064,909 | 0.04% | 188,698,802 |
| 2016-11-14 | 2016-11-10 | 19.875 | 8,607,118 | +903,580 | 0.04% | 171,067,971 |
| 2016-11-11 | 2016-11-09 | 19.347 | 7,703,538 | -756,037 | 0.04% | 149,042,932 |
| 2016-11-10 | 2016-11-08 | 19.895 | 8,459,575 | -2,790,740 | 0.04% | 168,307,270 |
| 2016-11-09 | 2016-11-07 | 19.997 | 11,250,315 | +2,091,942 | 0.05% | 224,972,362 |
| 2016-11-08 | 2016-11-04 | 19.794 | 9,158,373 | +3,313,826 | 0.04% | 181,280,545 |
| 2016-11-07 | 2016-11-03 | 19.936 | 5,844,547 | -1,256,267 | 0.03% | 116,517,350 |
| 2016-11-04 | 2016-11-02 | 20.038 | 7,100,814 | -1,910,856 | 0.03% | 142,283,174 |
| 2016-11-03 | 2016-11-01 | 20.281 | 9,011,670 | +853,283 | 0.04% | 182,767,522 |
| 2016-11-02 | 2016-10-31 | 20.038 | 8,158,387 | +1,971,710 | 0.04% | 163,474,384 |
| 2016-11-01 | 2016-10-28 | 20.383 | 6,186,677 | -36,037 | 0.03% | 126,101,255 |
| 2016-10-31 | 2016-10-27 | 20.708 | 6,222,714 | +620,754 | 0.03% | 128,857,075 |
| 2016-10-28 | 2016-10-26 | 21.276 | 5,601,960 | -1,242,167 | 0.03% | 119,187,179 |
| 2016-10-27 | 2016-10-25 | 21.723 | 6,844,127 | -18,209 | 0.03% | 148,672,311 |
| 2016-10-26 | 2016-10-24 | 21.723 | 6,862,336 | +448,887 | 0.03% | 149,067,858 |
| 2016-10-25 | 2016-10-20 | 21.682 | 6,413,449 | -720,093 | 0.03% | 139,056,455 |
| 2016-10-24 | 2016-10-19 | 21.235 | 7,133,542 | +32,085 | 0.03% | 151,483,441 |
| 2016-10-20 | 2016-10-18 | 21.276 | 7,101,457 | +1,502,976 | 0.03% | 151,090,445 |
| 2016-10-19 | 2016-10-17 | 20.789 | 5,598,481 | +243,224 | 0.03% | 116,385,378 |
| 2016-10-18 | 2016-10-14 | 21.195 | 5,355,257 | -451,340 | 0.02% | 113,503,452 |
| 2016-10-17 | 2016-10-13 | 20.667 | 5,806,597 | +291,082 | 0.03% | 120,004,552 |
| 2016-10-14 | 2016-10-12 | 21.195 | 5,515,515 | +357,417 | 0.03% | 116,900,084 |
| 2016-10-13 | 2016-10-11 | 21.073 | 5,158,098 | -107,197 | 0.02% | 108,696,409 |
| 2016-10-12 | 2016-10-07 | 20.992 | 5,265,295 | -252,129 | 0.02% | 110,527,794 |
| 2016-10-11 | 2016-10-06 | 21.398 | 5,517,424 | +459,440 | 0.03% | 118,060,665 |
| 2016-10-07 | 2016-10-05 | 20.586 | 5,057,984 | +165,370 | 0.02% | 104,122,278 |
| 2016-10-06 | 2016-10-04 | 19.835 | 4,892,614 | +477,753 | 0.02% | 97,042,901 |
| 2016-10-05 | 2016-10-03 | 19.794 | 4,414,861 | -2,943,408 | 0.02% | 87,387,619 |
| 2016-10-04 | 2016-09-30 | 19.530 | 7,358,269 | -362,262 | 0.03% | 143,707,352 |
| 2016-10-03 | 2016-09-29 | 19.774 | 7,720,531 | +1,155,568 | 0.04% | 152,663,208 |
| 2016-09-30 | 2016-09-28 | 18.819 | 6,564,963 | +32,972 | 0.03% | 123,549,295 |
| 2016-09-29 | 2016-09-27 | 18.880 | 6,531,991 | +2,256,828 | 0.03% | 123,326,606 |
| 2016-09-28 | 2016-09-26 | 18.759 | 4,275,163 | -1,522,629 | 0.02% | 80,196,036 |
| 2016-09-27 | 2016-09-23 | 19.185 | 5,797,792 | -469,523 | 0.03% | 111,230,194 |
| 2016-09-26 | 2016-09-22 | 19.124 | 6,267,315 | +1,159,520 | 0.03% | 119,856,249 |
| 2016-09-23 | 2016-09-21 | 18.982 | 5,107,795 | +920,621 | 0.02% | 96,955,695 |
| 2016-09-22 | 2016-09-20 | 18.759 | 4,187,174 | -1,634,349 | 0.02% | 78,545,487 |
| 2016-09-21 | 2016-09-19 | 18.860 | 5,821,523 | +194,912 | 0.03% | 109,794,500 |
| 2016-09-20 | 2016-09-15 | 18.880 | 5,626,611 | -158,028 | 0.03% | 106,232,669 |
| 2016-09-19 | 2016-09-14 | 19.023 | 5,784,639 | -180,698 | 0.03% | 110,038,360 |
| 2016-09-15 | 2016-09-13 | 19.246 | 5,965,337 | -8,480 | 0.03% | 114,807,848 |
| 2016-09-14 | 2016-09-12 | 19.144 | 5,973,817 | +2,503,817 | 0.03% | 114,364,665 |
| 2016-09-13 | 2016-09-09 | 19.672 | 3,470,000 | -1,197,394 | 0.02% | 68,262,393 |
| 2016-09-12 | 2016-09-08 | 19.550 | 4,667,394 | -1,183,868 | 0.02% | 91,249,187 |
| 2016-09-09 | 2016-09-07 | 19.980 | 5,851,262 | +921,607 | 0.03% | 116,906,618 |
| 2016-09-08 | 2016-09-06 | 19.939 | 4,929,655 | -92,240 | 0.02% | 98,290,501 |
| 2016-09-07 | 2016-09-05 | 19.774 | 5,021,895 | +258,059 | 0.02% | 99,303,827 |
| 2016-09-06 | 2016-09-02 | 19.363 | 4,763,836 | +577,710 | 0.02% | 92,242,484 |
| 2016-09-05 | 2016-09-01 | 19.363 | 4,186,126 | +284,425 | 0.02% | 81,056,246 |
| 2016-09-02 | 2016-08-31 | 19.589 | 3,901,701 | +575,085 | 0.02% | 76,431,111 |
| 2016-09-01 | 2016-08-30 | 19.589 | 3,326,616 | +275,297 | 0.02% | 65,165,669 |
| 2016-08-31 | 2016-08-29 | 19.630 | 3,051,319 | -123,935 | 0.01% | 59,898,269 |
| 2016-08-30 | 2016-08-26 | 19.774 | 3,175,254 | +422,884 | 0.01% | 62,788,026 |
| 2016-08-29 | 2016-08-25 | 19.569 | 2,752,370 | -1,260,627 | 0.01% | 53,860,087 |
| 2016-08-26 | 2016-08-24 | 19.754 | 4,012,997 | -1,122,741 | 0.02% | 79,271,214 |
| 2016-08-25 | 2016-08-23 | 19.795 | 5,135,738 | +366,649 | 0.02% | 101,660,545 |
| 2016-08-24 | 2016-08-22 | 20.021 | 4,769,089 | +888,968 | 0.02% | 95,481,157 |
| 2016-08-23 | 2016-08-19 | 20.144 | 3,880,121 | +869,509 | 0.02% | 78,161,814 |
| 2016-08-22 | 2016-08-18 | 20.062 | 3,010,612 | -65,237 | 0.01% | 60,398,742 |
| 2016-08-19 | 2016-08-17 | 20.062 | 3,075,849 | +200,134 | 0.01% | 61,707,523 |
| 2016-08-18 | 2016-08-16 | 20.124 | 2,875,715 | -383,180 | 0.01% | 57,869,779 |
| 2016-08-17 | 2016-08-15 | 20.083 | 3,258,895 | -879,599 | 0.02% | 65,446,770 |
| 2016-08-16 | 2016-08-12 | 19.774 | 4,138,494 | +1,304,713 | 0.02% | 81,835,302 |
| 2016-08-15 | 2016-08-11 | 19.158 | 2,833,781 | -37,225 | 0.01% | 54,288,205 |
| 2016-08-12 | 2016-08-10 | 19.240 | 2,871,006 | -99,401 | 0.01% | 55,237,401 |
| 2016-08-11 | 2016-08-09 | 19.219 | 2,970,407 | -285,939 | 0.01% | 57,088,793 |
| 2016-08-10 | 2016-08-08 | 19.034 | 3,256,346 | -162,066 | 0.01% | 61,981,890 |
| 2016-08-09 | 2016-08-05 | 18.993 | 3,418,412 | -808,007 | 0.02% | 64,926,152 |
| 2016-08-08 | 2016-08-04 | 18.746 | 4,226,419 | +537,341 | 0.02% | 79,230,186 |
| 2016-08-05 | 2016-08-03 | 18.191 | 3,689,078 | +161,135 | 0.02% | 67,109,561 |
| 2016-08-04 | 2016-08-01 | 19.034 | 3,527,943 | -1,347,235 | 0.02% | 67,151,518 |
| 2016-08-03 | 2016-07-29 | 19.075 | 4,875,178 | +65,558 | 0.02% | 92,995,459 |
| 2016-08-01 | 2016-07-28 | 19.651 | 4,809,620 | -279,144 | 0.02% | 94,513,086 |
| 2016-07-29 | 2016-07-27 | 20.000 | 5,088,764 | +424,307 | 0.02% | 101,776,717 |
| 2016-07-28 | 2016-07-26 | 19.898 | 4,664,457 | +130,205 | 0.02% | 92,811,061 |
| 2016-07-27 | 2016-07-25 | 20.432 | 4,534,252 | -147,473 | 0.02% | 92,643,579 |
| 2016-07-26 | 2016-07-22 | 20.350 | 4,681,725 | +49,509 | 0.02% | 95,271,802 |
| 2016-07-25 | 2016-07-21 | 20.473 | 4,632,216 | +169,299 | 0.02% | 94,835,607 |
| 2016-07-22 | 2016-07-20 | 20.452 | 4,462,917 | -246,433 | 0.02% | 91,277,803 |
| 2016-07-21 | 2016-07-19 | 20.144 | 4,709,350 | +196,370 | 0.02% | 94,865,944 |
| 2016-07-20 | 2016-07-18 | 20.370 | 4,512,980 | -67,781 | 0.02% | 91,930,654 |
| 2016-07-19 | 2016-07-15 | 20.206 | 4,580,761 | -77,624 | 0.02% | 92,558,101 |
| 2016-07-18 | 2016-07-14 | 20.226 | 4,658,385 | +123,308 | 0.02% | 94,222,314 |
| 2016-07-15 | 2016-07-13 | 20.185 | 4,535,077 | +137,678 | 0.02% | 91,541,798 |
| 2016-07-14 | 2016-07-12 | 19.877 | 4,397,399 | -308,863 | 0.02% | 87,406,883 |
| 2016-07-13 | 2016-07-11 | 19.713 | 4,706,262 | +476,764 | 0.02% | 92,772,230 |
| 2016-07-12 | 2016-07-08 | 19.507 | 4,229,498 | +474,447 | 0.02% | 82,504,630 |
| 2016-07-11 | 2016-07-07 | 19.774 | 3,755,051 | +840,955 | 0.02% | 74,253,033 |
| 2016-07-08 | 2016-07-06 | 19.466 | 2,914,096 | -306,101 | 0.01% | 56,725,342 |
| 2016-07-07 | 2016-07-05 | 19.671 | 3,220,197 | +9,703 | 0.01% | 63,345,777 |
| 2016-07-06 | 2016-07-04 | 20.041 | 3,210,494 | +245,328 | 0.01% | 64,342,772 |
| 2016-07-05 | 2016-06-30 | 19.774 | 2,965,166 | +459,249 | 0.01% | 58,633,709 |
| 2016-07-04 | 2016-06-29 | 19.219 | 2,505,917 | -354,675 | 0.01% | 48,161,675 |
| 2016-06-30 | 2016-06-28 | 18.849 | 2,860,592 | -56,750 | 0.01% | 53,919,833 |
| 2016-06-29 | 2016-06-27 | 18.870 | 2,917,342 | +554,602 | 0.01% | 55,049,492 |
| 2016-06-28 | 2016-06-24 | 19.096 | 2,362,740 | -446,930 | 0.01% | 45,118,529 |
| 2016-06-27 | 2016-06-23 | 19.877 | 2,809,670 | +62,272 | 0.01% | 55,847,672 |
| 2016-06-24 | 2016-06-22 | 20.000 | 2,747,398 | +386,129 | 0.01% | 54,948,736 |
| 2016-06-23 | 2016-06-21 | 19.713 | 2,361,269 | -628,103 | 0.01% | 46,546,535 |
| 2016-06-22 | 2016-06-20 | 19.240 | 2,989,372 | +838,886 | 0.01% | 57,514,732 |
| 2016-06-21 | 2016-06-17 | 18.561 | 2,150,486 | -58,873 | 0.01% | 39,916,059 |
| 2016-06-20 | 2016-06-16 | 18.705 | 2,209,359 | -49,960 | 0.01% | 41,326,723 |
| 2016-06-17 | 2016-06-15 | 19.404 | 2,259,319 | -21,893 | 0.01% | 43,840,231 |
| 2016-06-16 | 2016-06-14 | 19.343 | 2,281,212 | -100,463 | 0.01% | 44,124,374 |
| 2016-06-15 | 2016-06-13 | 19.301 | 2,381,675 | +5,802 | 0.01% | 45,969,669 |
| 2016-06-14 | 2016-06-10 | 19.713 | 2,375,873 | -305,909 | 0.01% | 46,834,417 |
| 2016-06-13 | 2016-06-08 | 20.041 | 2,681,782 | -370,184 | 0.01% | 53,746,647 |
| 2016-06-10 | 2016-06-07 | 20.713 | 3,051,966 | -159,449 | 0.01% | 63,214,108 |
| 2016-06-08 | 2016-06-06 | 20.249 | 3,211,415 | +32,733 | 0.01% | 65,026,518 |
| 2016-06-07 | 2016-06-03 | 20.101 | 3,178,682 | +1,970 | 0.02% | 63,894,404 |
| 2016-06-06 | 2016-06-02 | 20.038 | 3,176,712 | +777,264 | 0.02% | 63,653,793 |
| 2016-06-03 | 2016-06-01 | 19.953 | 2,399,448 | -380,626 | 0.01% | 47,876,822 |
| 2016-06-02 | 2016-05-31 | 19.574 | 2,780,074 | -193,705 | 0.01% | 54,416,069 |
| 2016-06-01 | 2016-05-30 | 19.531 | 2,973,779 | +306,705 | 0.01% | 58,082,127 |
| 2016-05-31 | 2016-05-27 | 19.911 | 2,667,074 | -79,962 | 0.01% | 53,104,325 |
| 2016-05-30 | 2016-05-26 | 19.763 | 2,747,036 | -24,666 | 0.01% | 54,290,867 |
| 2016-05-27 | 2016-05-25 | 19.363 | 2,771,702 | +129,918 | 0.01% | 53,667,585 |
| 2016-05-26 | 2016-05-24 | 18.688 | 2,641,784 | +103,057 | 0.01% | 49,368,947 |
| 2016-05-25 | 2016-05-23 | 19.088 | 2,538,727 | -228,508 | 0.01% | 48,460,447 |
| 2016-05-24 | 2016-05-20 | 19.131 | 2,767,235 | +406,453 | 0.01% | 52,939,053 |
| 2016-05-23 | 2016-05-19 | 19.067 | 2,360,782 | +594,253 | 0.01% | 45,013,953 |
| 2016-05-20 | 2016-05-18 | 19.342 | 1,766,529 | +72,103 | 0.01% | 34,167,480 |
| 2016-05-19 | 2016-05-17 | 19.468 | 1,694,426 | -32,156 | 0.01% | 32,987,328 |
| 2016-05-18 | 2016-05-16 | 18.899 | 1,726,582 | +145,831 | 0.01% | 32,630,074 |
| 2016-05-17 | 2016-05-13 | 18.751 | 1,580,751 | +12,528 | 0.01% | 29,640,673 |
| 2016-05-16 | 2016-05-12 | 19.088 | 1,568,223 | +1,419 | 0.01% | 29,934,998 |
| 2016-05-13 | 2016-05-11 | 18.878 | 1,566,804 | +1,406 | 0.01% | 29,577,437 |
| 2016-05-12 | 2016-05-10 | 18.835 | 1,565,398 | -15,683 | 0.01% | 29,484,860 |
| 2016-05-11 | 2016-05-09 | 18.856 | 1,581,081 | -9,372 | 0.01% | 29,813,604 |
| 2016-05-10 | 2016-05-06 | 18.772 | 1,590,453 | +243,665 | 0.01% | 29,856,142 |
| 2016-05-09 | 2016-05-05 | 19.215 | 1,346,788 | +135,193 | 0.01% | 25,878,581 |
| 2016-05-06 | 2016-05-04 | 19.236 | 1,211,595 | -912,450 | 0.01% | 23,306,397 |
| 2016-05-05 | 2016-05-03 | 19.890 | 2,124,045 | -835,141 | 0.01% | 42,247,230 |
| 2016-05-04 | 2016-04-29 | 20.375 | 2,959,186 | +1,457,859 | 0.01% | 60,293,740 |
| 2016-05-03 | 2016-04-28 | 20.860 | 1,501,327 | +261,044 | 0.01% | 31,318,029 |
| 2016-04-29 | 2016-04-27 | 20.987 | 1,240,283 | +3,205 | 0.01% | 26,029,553 |
| 2016-04-28 | 2016-04-26 | 20.945 | 1,237,078 | -27,936 | 0.01% | 25,910,105 |
| 2016-04-27 | 2016-04-25 | 21.134 | 1,265,014 | -494,453 | 0.01% | 26,735,351 |
| 2016-04-26 | 2016-04-22 | 21.261 | 1,759,467 | -238,504 | 0.01% | 37,408,000 |
| 2016-04-25 | 2016-04-21 | 21.472 | 1,997,971 | +87,010 | 0.01% | 42,900,247 |
| 2016-04-22 | 2016-04-20 | 20.354 | 1,910,961 | -64,990 | 0.01% | 38,895,734 |
| 2016-04-21 | 2016-04-19 | 20.649 | 1,975,951 | +205,446 | 0.01% | 40,802,023 |
| 2016-04-20 | 2016-04-18 | 20.185 | 1,770,505 | +475,959 | 0.01% | 35,738,139 |
| 2016-04-19 | 2016-04-15 | 20.523 | 1,294,546 | -11,700 | 0.01% | 26,567,651 |
| 2016-04-18 | 2016-04-14 | 20.396 | 1,306,246 | -3,354,707 | 0.01% | 26,642,458 |
| 2016-04-15 | 2016-04-13 | 20.502 | 4,660,953 | +3,422,023 | 0.02% | 95,557,290 |
| 2016-04-14 | 2016-04-12 | 19.299 | 1,238,930 | -1,130,160 | 0.01% | 23,910,612 |
| 2016-04-13 | 2016-04-11 | 19.194 | 2,369,090 | +9,003 | 0.01% | 45,472,181 |
| 2016-04-12 | 2016-04-08 | 18.878 | 2,360,087 | +1,357,754 | 0.01% | 44,552,685 |
| 2016-04-11 | 2016-04-07 | 18.519 | 1,002,333 | -375,501 | 0.00% | 18,562,197 |
| 2016-04-08 | 2016-04-06 | 18.118 | 1,377,834 | -1,151,108 | 0.01% | 24,963,927 |
| 2016-04-07 | 2016-04-05 | 18.118 | 2,528,942 | -7,488,734 | 0.01% | 45,819,977 |
| 2016-04-06 | 2016-04-01 | 18.709 | 10,017,676 | +7,752,796 | 0.05% | 187,418,923 |
| 2016-04-05 | 2016-03-31 | 19.320 | 2,264,880 | +135,609 | 0.01% | 43,758,609 |
| 2016-04-01 | 2016-03-30 | 19.131 | 2,129,271 | +624,516 | 0.01% | 40,734,376 |
| 2016-03-31 | 2016-03-29 | 18.962 | 1,504,755 | +43,452 | 0.01% | 28,533,058 |
| 2016-03-30 | 2016-03-24 | 18.899 | 1,461,303 | -66,508 | 0.01% | 27,616,658 |
| 2016-03-29 | 2016-03-23 | 19.342 | 1,527,811 | -473,207 | 0.01% | 29,550,294 |
| 2016-03-24 | 2016-03-22 | 19.067 | 2,001,018 | +530,290 | 0.01% | 38,154,192 |
| 2016-03-23 | 2016-03-21 | 18.920 | 1,470,728 | -25,775 | 0.01% | 27,825,799 |
| 2016-03-22 | 2016-03-18 | 19.152 | 1,496,503 | +23,005 | 0.01% | 28,660,666 |
| 2016-03-21 | 2016-03-17 | 19.278 | 1,473,498 | -158,403 | 0.01% | 28,406,556 |
| 2016-03-18 | 2016-03-16 | 18.350 | 1,631,901 | +28,747 | 0.01% | 29,945,799 |
| 2016-03-17 | 2016-03-15 | 18.603 | 1,603,154 | +240,826 | 0.01% | 29,824,053 |
| 2016-03-16 | 2016-03-14 | 19.152 | 1,362,328 | -423,128 | 0.01% | 26,090,979 |
| 2016-03-15 | 2016-03-11 | 19.363 | 1,785,456 | -179,715 | 0.01% | 34,571,217 |
| 2016-03-14 | 2016-03-10 | 19.215 | 1,965,171 | +217,941 | 0.01% | 37,760,833 |
| 2016-03-11 | 2016-03-09 | 19.046 | 1,747,230 | -439,987 | 0.01% | 33,278,264 |
| 2016-03-10 | 2016-03-08 | 19.531 | 2,187,217 | -199,763 | 0.01% | 42,719,454 |
| 2016-03-09 | 2016-03-07 | 19.489 | 2,386,980 | -331,300 | 0.01% | 46,520,416 |
| 2016-03-08 | 2016-03-04 | 19.194 | 2,718,280 | -37,989 | 0.01% | 52,174,515 |
| 2016-03-07 | 2016-03-03 | 18.477 | 2,756,269 | +374,260 | 0.01% | 50,927,053 |
| 2016-03-04 | 2016-03-02 | 17.971 | 2,382,009 | -497,470 | 0.01% | 42,806,117 |
| 2016-03-03 | 2016-03-01 | 17.485 | 2,879,479 | +380,412 | 0.01% | 50,349,050 |
| 2016-03-02 | 2016-02-29 | 16.789 | 2,499,067 | -201,599 | 0.01% | 41,957,906 |
| 2016-03-01 | 2016-02-26 | 17.275 | 2,700,666 | +561,826 | 0.01% | 46,652,789 |
| 2016-02-29 | 2016-02-25 | 16.473 | 2,138,840 | -518,477 | 0.01% | 35,233,206 |
| 2016-02-26 | 2016-02-24 | 16.832 | 2,657,317 | -240,018 | 0.01% | 44,726,930 |
| 2016-02-25 | 2016-02-23 | 17.359 | 2,897,335 | -387,482 | 0.01% | 50,294,603 |
| 2016-02-24 | 2016-02-22 | 17.085 | 3,284,817 | -117,007 | 0.02% | 56,120,177 |
| 2016-02-23 | 2016-02-19 | 17.085 | 3,401,824 | +97,475 | 0.02% | 58,119,209 |
| 2016-02-22 | 2016-02-18 | 17.317 | 3,304,349 | -33,947 | 0.02% | 57,220,534 |
| 2016-02-19 | 2016-02-17 | 16.431 | 3,338,296 | -489,804 | 0.02% | 54,851,074 |
| 2016-02-18 | 2016-02-16 | 17.106 | 3,828,100 | +132,406 | 0.02% | 65,482,758 |
| 2016-02-17 | 2016-02-15 | 16.789 | 3,695,694 | +361,475 | 0.02% | 62,048,589 |
| 2016-02-16 | 2016-02-12 | 15.777 | 3,334,219 | +52,176 | 0.02% | 52,603,974 |
| 2016-02-15 | 2016-02-11 | 15.714 | 3,282,043 | -222,356 | 0.02% | 51,573,117 |
| 2016-02-12 | 2016-02-05 | 16.600 | 3,504,399 | +433,485 | 0.02% | 58,171,614 |
| 2016-02-11 | 2016-02-04 | 16.241 | 3,070,914 | -560,450 | 0.01% | 49,874,806 |
| 2016-02-05 | 2016-02-03 | 15.292 | 3,631,364 | -357,258 | 0.02% | 55,530,378 |
| 2016-02-04 | 2016-02-02 | 15.925 | 3,988,622 | -41,141 | 0.02% | 63,517,394 |
| 2016-02-03 | 2016-02-01 | 16.093 | 4,029,763 | -12,361 | 0.02% | 64,852,524 |
| 2016-02-02 | 2016-01-29 | 16.621 | 4,042,124 | +298,020 | 0.02% | 67,182,891 |
| 2016-02-01 | 2016-01-28 | 15.165 | 3,744,104 | -109,979 | 0.02% | 56,780,555 |
| 2016-01-29 | 2016-01-27 | 14.786 | 3,854,083 | -1,432,075 | 0.02% | 56,985,179 |
| 2016-01-28 | 2016-01-26 | 14.237 | 5,286,158 | +1,266,318 | 0.02% | 75,260,439 |
| 2016-01-27 | 2016-01-25 | 15.334 | 4,019,840 | -316,000 | 0.02% | 61,640,480 |
| 2016-01-26 | 2016-01-22 | 14.638 | 4,335,840 | +249,803 | 0.02% | 63,468,108 |
| 2016-01-25 | 2016-01-21 | 13.541 | 4,086,037 | -1,073,859 | 0.02% | 55,329,935 |
| 2016-01-22 | 2016-01-20 | 13.879 | 5,159,896 | +129,099 | 0.02% | 71,612,639 |
| 2016-01-21 | 2016-01-19 | 14.786 | 5,030,797 | -38,192 | 0.02% | 74,383,678 |
| 2016-01-20 | 2016-01-18 | 14.216 | 5,068,989 | -483,931 | 0.02% | 72,061,630 |
| 2016-01-19 | 2016-01-15 | 14.891 | 5,552,920 | +210,570 | 0.03% | 82,689,231 |
| 2016-01-18 | 2016-01-14 | 15.355 | 5,342,350 | -1,035,812 | 0.03% | 82,032,614 |
| 2016-01-15 | 2016-01-13 | 15.334 | 6,378,162 | +622,112 | 0.03% | 97,803,139 |
| 2016-01-14 | 2016-01-12 | 14.912 | 5,756,050 | +608,540 | 0.03% | 85,835,474 |
| 2016-01-13 | 2016-01-11 | 15.418 | 5,147,510 | -543,700 | 0.02% | 79,366,534 |
| 2016-01-12 | 2016-01-08 | 16.093 | 5,691,210 | +549,553 | 0.03% | 91,590,828 |
| 2016-01-11 | 2016-01-07 | 15.925 | 5,141,657 | -34,510 | 0.02% | 81,879,068 |
| 2016-01-08 | 2016-01-06 | 16.916 | 5,176,167 | -736,458 | 0.02% | 87,559,946 |
| 2016-01-07 | 2016-01-05 | 16.937 | 5,912,625 | +508,789 | 0.03% | 100,142,567 |
| 2016-01-06 | 2016-01-04 | 16.895 | 5,403,836 | +278,415 | 0.03% | 91,297,212 |
| 2016-01-05 | 2015-12-31 | 17.021 | 5,125,421 | +130,914 | 0.02% | 87,242,061 |
| 2016-01-04 | 2015-12-29 | 17.464 | 4,994,507 | -168,239 | 0.02% | 87,225,968 |
| 2015-12-30 | 2015-12-28 | 17.485 | 5,162,746 | -361,974 | 0.02% | 90,273,052 |
| 2015-12-29 | 2015-12-24 | 17.739 | 5,524,720 | +670,053 | 0.03% | 98,000,684 |
| 2015-12-28 | 2015-12-22 | 16.557 | 4,854,667 | -2,065,268 | 0.02% | 80,380,729 |
| 2015-12-23 | 2015-12-21 | 16.579 | 6,919,935 | +529,723 | 0.03% | 114,722,182 |
| 2015-12-22 | 2015-12-18 | 16.557 | 6,390,212 | -53,248 | 0.03% | 105,805,382 |
| 2015-12-21 | 2015-12-17 | 16.853 | 6,443,460 | -26,242 | 0.03% | 108,589,730 |
| 2015-12-18 | 2015-12-16 | 17.232 | 6,469,702 | -1,305,391 | 0.03% | 111,488,269 |
| 2015-12-17 | 2015-12-15 | 16.663 | 7,775,093 | +258,731 | 0.04% | 129,555,400 |
| 2015-12-16 | 2015-12-14 | 16.494 | 7,516,362 | -9,173 | 0.04% | 123,975,902 |
| 2015-12-15 | 2015-12-11 | 16.747 | 7,525,535 | +559,781 | 0.04% | 126,031,968 |
| 2015-12-14 | 2015-12-10 | 17.232 | 6,965,754 | -1,744,277 | 0.03% | 120,036,418 |
| 2015-12-11 | 2015-12-09 | 17.760 | 8,710,031 | +602,799 | 0.04% | 154,687,289 |
| 2015-12-10 | 2015-12-08 | 17.507 | 8,107,232 | -8,853 | 0.04% | 141,929,780 |
| 2015-12-09 | 2015-12-07 | 18.139 | 8,116,085 | -20,182 | 0.04% | 147,220,360 |
| 2015-12-08 | 2015-12-04 | 19.067 | 8,136,267 | -1,289,756 | 0.04% | 155,137,382 |
| 2015-12-07 | 2015-12-03 | 18.814 | 9,426,023 | +1,402,308 | 0.04% | 177,343,872 |
| 2015-12-04 | 2015-12-02 | 18.667 | 8,023,715 | -232,477 | 0.04% | 149,775,784 |
| 2015-12-03 | 2015-12-01 | 18.624 | 8,256,192 | -339,794 | 0.04% | 153,767,065 |
| 2015-12-02 | 2015-11-30 | 18.097 | 8,595,986 | +288,052 | 0.04% | 155,562,826 |
| 2015-12-01 | 2015-11-27 | 17.950 | 8,307,934 | +49,930 | 0.04% | 149,123,276 |
| 2015-11-30 | 2015-11-26 | 18.456 | 8,258,004 | -157,115 | 0.04% | 152,407,374 |
| 2015-11-27 | 2015-11-25 | 18.582 | 8,415,119 | -72,270 | 0.04% | 156,372,006 |
| 2015-11-26 | 2015-11-24 | 17.992 | 8,487,389 | +2,804 | 0.04% | 152,702,440 |
| 2015-11-25 | 2015-11-23 | 17.907 | 8,484,585 | +7,259 | 0.04% | 151,936,155 |
| 2015-11-24 | 2015-11-20 | 18.034 | 8,477,326 | -181,559 | 0.04% | 152,879,001 |
| 2015-11-23 | 2015-11-19 | 17.570 | 8,658,885 | +97,783 | 0.04% | 152,135,235 |
| 2015-11-20 | 2015-11-18 | 17.148 | 8,561,102 | +292,200 | 0.04% | 146,805,746 |
| 2015-11-19 | 2015-11-17 | 17.633 | 8,268,902 | -74,887 | 0.04% | 145,806,525 |
| 2015-11-18 | 2015-11-16 | 17.085 | 8,343,789 | -95,079 | 0.04% | 142,551,296 |
| 2015-11-17 | 2015-11-13 | 17.549 | 8,438,868 | -41,562 | 0.04% | 148,091,577 |
| 2015-11-16 | 2015-11-12 | 18.308 | 8,480,430 | +26,409 | 0.04% | 155,260,305 |
| 2015-11-13 | 2015-11-11 | 17.781 | 8,454,021 | -651,448 | 0.04% | 150,318,950 |
| 2015-11-12 | 2015-11-10 | 18.139 | 9,105,469 | -442 | 0.04% | 165,167,125 |
| 2015-11-11 | 2015-11-09 | 18.477 | 9,105,911 | -130,611 | 0.04% | 168,248,168 |
| 2015-11-10 | 2015-11-06 | 18.941 | 9,236,522 | -480,893 | 0.04% | 174,947,460 |
| 2015-11-09 | 2015-11-05 | 19.405 | 9,717,415 | +20,614 | 0.05% | 188,565,143 |
| 2015-11-06 | 2015-11-04 | 19.510 | 9,696,801 | +271,749 | 0.05% | 189,187,768 |
| 2015-11-05 | 2015-11-03 | 18.519 | 9,425,052 | -769,574 | 0.04% | 174,542,466 |
| 2015-11-04 | 2015-11-02 | 18.160 | 10,194,626 | +327,863 | 0.05% | 185,138,733 |
| 2015-11-03 | 2015-10-30 | 18.329 | 9,866,763 | -1,593,337 | 0.05% | 180,849,499 |
| 2015-11-02 | 2015-10-29 | 18.688 | 11,460,100 | +616,145 | 0.05% | 214,163,259 |
| 2015-10-30 | 2015-10-28 | 18.076 | 10,843,955 | +491,830 | 0.05% | 196,015,929 |
| 2015-10-29 | 2015-10-27 | 18.435 | 10,352,125 | -135,595 | 0.05% | 190,837,526 |
| 2015-10-28 | 2015-10-26 | 18.709 | 10,487,720 | -637,785 | 0.05% | 196,212,893 |
| 2015-10-27 | 2015-10-23 | 18.835 | 11,125,505 | +519,930 | 0.05% | 209,553,071 |
| 2015-10-26 | 2015-10-22 | 18.751 | 10,605,575 | +193,502 | 0.05% | 198,865,212 |
| 2015-10-23 | 2015-10-20 | 19.299 | 10,412,073 | -540,648 | 0.05% | 200,946,819 |
| 2015-10-22 | 2015-10-19 | 19.595 | 10,952,721 | +192,432 | 0.05% | 214,615,249 |
| 2015-10-20 | 2015-10-16 | 19.426 | 10,760,289 | -519,759 | 0.05% | 209,028,933 |
| 2015-10-19 | 2015-10-15 | 19.658 | 11,280,048 | -450,034 | 0.05% | 221,742,887 |
| 2015-10-16 | 2015-10-14 | 19.110 | 11,730,082 | +416,112 | 0.06% | 224,156,885 |
| 2015-10-15 | 2015-10-13 | 19.257 | 11,313,970 | -1,615,128 | 0.05% | 217,875,621 |
| 2015-10-14 | 2015-10-12 | 19.911 | 12,929,098 | +1,990,449 | 0.06% | 257,432,313 |
| 2015-10-13 | 2015-10-09 | 19.553 | 10,938,649 | -120,229 | 0.05% | 213,878,071 |
| 2015-10-12 | 2015-10-08 | 18.878 | 11,058,878 | +446,587 | 0.05% | 208,764,639 |
| 2015-10-09 | 2015-10-07 | 20.080 | 10,612,291 | -127,420 | 0.05% | 213,092,878 |
| 2015-10-08 | 2015-10-06 | 17.654 | 10,739,711 | +1,302,778 | 0.05% | 189,601,116 |
| 2015-10-07 | 2015-10-05 | 17.401 | 9,436,933 | -1,184,815 | 0.04% | 164,213,046 |
| 2015-10-06 | 2015-10-02 | 17.253 | 10,621,748 | -3,344,078 | 0.05% | 183,261,879 |
| 2015-10-05 | 2015-09-30 | 16.726 | 13,965,826 | +109,760 | 0.07% | 233,594,520 |
| 2015-10-02 | 2015-09-29 | 15.693 | 13,856,066 | +77,506 | 0.07% | 217,438,136 |
| 2015-09-30 | 2015-09-25 | 17.000 | 13,778,560 | -212,151 | 0.07% | 234,240,351 |
| 2015-09-29 | 2015-09-24 | 16.684 | 13,990,711 | -3,598,115 | 0.07% | 233,420,560 |
| 2015-09-25 | 2015-09-23 | 16.979 | 17,588,826 | +5,138,476 | 0.08% | 298,645,221 |
| 2015-09-24 | 2015-09-22 | 17.802 | 12,450,350 | -366,151 | 0.06% | 221,639,338 |
| 2015-09-23 | 2015-09-21 | 17.675 | 12,816,501 | +17,103 | 0.06% | 226,535,532 |
| 2015-09-22 | 2015-09-18 | 18.308 | 12,799,398 | +800,594 | 0.06% | 234,332,273 |
| 2015-09-21 | 2015-09-17 | 18.329 | 11,998,804 | -239,286 | 0.06% | 219,928,024 |
| 2015-09-18 | 2015-09-16 | 18.308 | 12,238,090 | -82,408 | 0.06% | 224,055,807 |
| 2015-09-17 | 2015-09-15 | 17.950 | 12,320,498 | +297,399 | 0.06% | 221,146,800 |
| 2015-09-16 | 2015-09-14 | 18.097 | 12,023,099 | +242,253 | 0.06% | 217,583,795 |
| 2015-09-15 | 2015-09-11 | 18.076 | 11,780,846 | -152,789 | 0.06% | 212,951,223 |
| 2015-09-14 | 2015-09-10 | 18.561 | 11,933,635 | -443,113 | 0.06% | 221,502,310 |
| 2015-09-11 | 2015-09-09 | 20.411 | 12,376,748 | -323 | 0.06% | 252,616,582 |
| 2015-09-10 | 2015-09-08 | 19.544 | 12,377,071 | +403,707 | 0.06% | 241,896,076 |
| 2015-09-09 | 2015-09-07 | 18.807 | 11,973,364 | +520,602 | 0.06% | 225,185,444 |
| 2015-09-08 | 2015-09-04 | 19.067 | 11,452,762 | +2,002,484 | 0.06% | 218,372,181 |
| 2015-09-07 | 2015-09-02 | 19.154 | 9,450,278 | +58,389 | 0.05% | 181,009,452 |
| 2015-09-04 | 2015-09-01 | 19.977 | 9,391,889 | -258,747 | 0.05% | 187,623,951 |
| 2015-09-02 | 2015-08-31 | 20.822 | 9,650,636 | +256,617 | 0.05% | 200,948,018 |
| 2015-09-01 | 2015-08-28 | 20.021 | 9,394,019 | -353,976 | 0.05% | 188,073,588 |
| 2015-08-31 | 2015-08-27 | 19.977 | 9,747,995 | -85,421 | 0.05% | 194,737,963 |
| 2015-08-28 | 2015-08-26 | 17.464 | 9,833,416 | -846,314 | 0.05% | 171,729,086 |
| 2015-08-27 | 2015-08-25 | 17.139 | 10,679,730 | +72,593 | 0.05% | 183,037,957 |
| 2015-08-26 | 2015-08-24 | 17.550 | 10,607,137 | +672,761 | 0.05% | 186,160,528 |
| 2015-08-25 | 2015-08-21 | 19.111 | 9,934,376 | -195,360 | 0.05% | 189,851,303 |
| 2015-08-24 | 2015-08-20 | 19.739 | 10,129,736 | +740,866 | 0.05% | 199,949,770 |
| 2015-08-21 | 2015-08-19 | 20.389 | 9,388,870 | -622,743 | 0.05% | 191,428,834 |
| 2015-08-20 | 2015-08-18 | 20.519 | 10,011,613 | -661,429 | 0.05% | 205,427,432 |
| 2015-08-19 | 2015-08-17 | 20.887 | 10,673,042 | +777,732 | 0.05% | 222,930,585 |
| 2015-08-18 | 2015-08-14 | 21.364 | 9,895,310 | -253,537 | 0.05% | 211,402,794 |
| 2015-08-17 | 2015-08-13 | 21.711 | 10,148,847 | +221,523 | 0.05% | 220,337,710 |
| 2015-08-14 | 2015-08-12 | 21.407 | 9,927,324 | -1,011,672 | 0.05% | 212,516,936 |
| 2015-08-13 | 2015-08-11 | 21.516 | 10,938,996 | -198,246 | 0.05% | 235,359,166 |
| 2015-08-12 | 2015-08-10 | 20.671 | 11,137,242 | +616,554 | 0.05% | 230,213,313 |
| 2015-08-11 | 2015-08-07 | 20.866 | 10,520,688 | -440,198 | 0.05% | 219,520,373 |
| 2015-08-10 | 2015-08-06 | 20.692 | 10,960,886 | +452,246 | 0.05% | 226,805,424 |
| 2015-08-07 | 2015-08-05 | 20.996 | 10,508,640 | -729,625 | 0.05% | 220,635,147 |
| 2015-08-06 | 2015-08-04 | 20.432 | 11,238,265 | +233,743 | 0.05% | 229,622,989 |
| 2015-08-05 | 2015-08-03 | 20.519 | 11,004,522 | +735,782 | 0.05% | 225,800,847 |
| 2015-08-04 | 2015-07-31 | 20.822 | 10,268,740 | -986,275 | 0.05% | 213,818,338 |
| 2015-08-03 | 2015-07-30 | 21.061 | 11,255,015 | -134,833 | 0.05% | 237,037,330 |
| 2015-07-31 | 2015-07-29 | 20.931 | 11,389,848 | +18,570 | 0.06% | 238,396,272 |
| 2015-07-30 | 2015-07-28 | 20.844 | 11,371,278 | +894,071 | 0.06% | 237,022,052 |
| 2015-07-29 | 2015-07-27 | 20.302 | 10,477,207 | +909,240 | 0.05% | 212,710,789 |
| 2015-07-28 | 2015-07-24 | 21.234 | 9,567,967 | +383,527 | 0.05% | 203,165,588 |
| 2015-07-27 | 2015-07-23 | 21.472 | 9,184,440 | +354,966 | 0.04% | 197,210,820 |
| 2015-07-24 | 2015-07-22 | 21.559 | 8,829,474 | -30,068 | 0.04% | 190,354,136 |
| 2015-07-23 | 2015-07-21 | 21.646 | 8,859,542 | +250,187 | 0.04% | 191,770,219 |
| 2015-07-22 | 2015-07-20 | 21.797 | 8,609,355 | -2,816 | 0.04% | 187,660,557 |
| 2015-07-21 | 2015-07-17 | 22.014 | 8,612,171 | -4,510,460 | 0.04% | 189,587,961 |
| 2015-07-20 | 2015-07-16 | 21.927 | 13,122,631 | +885,893 | 0.06% | 287,743,706 |
| 2015-07-17 | 2015-07-15 | 21.884 | 12,236,738 | +2,420,172 | 0.06% | 267,788,202 |
| 2015-07-16 | 2015-07-14 | 21.797 | 9,816,566 | +663,838 | 0.05% | 213,974,478 |
| 2015-07-15 | 2015-07-13 | 22.187 | 9,152,728 | +150,496 | 0.04% | 203,074,278 |
| 2015-07-14 | 2015-07-10 | 21.971 | 9,002,232 | -439,767 | 0.04% | 197,784,640 |
| 2015-07-13 | 2015-07-09 | 21.581 | 9,441,999 | -721,931 | 0.05% | 203,764,110 |
| 2015-07-10 | 2015-07-08 | 20.887 | 10,163,930 | +360,450 | 0.05% | 212,296,631 |
| 2015-07-09 | 2015-07-07 | 22.794 | 9,803,480 | +663,060 | 0.05% | 223,460,317 |
| 2015-07-08 | 2015-07-06 | 23.271 | 9,140,420 | +561,353 | 0.04% | 212,703,598 |
| 2015-07-07 | 2015-07-03 | 23.877 | 8,579,067 | -342,453 | 0.04% | 204,845,326 |
| 2015-07-06 | 2015-07-02 | 23.704 | 8,921,520 | -83,191 | 0.04% | 211,475,753 |
| 2015-07-03 | 2015-06-30 | 23.834 | 9,004,711 | -6,091,949 | 0.04% | 214,618,358 |
| 2015-07-02 | 2015-06-29 | 23.704 | 15,096,660 | +5,115,326 | 0.07% | 357,851,301 |
| 2015-06-30 | 2015-06-26 | 24.094 | 9,981,334 | +1,271,964 | 0.05% | 240,490,419 |
| 2015-06-29 | 2015-06-25 | 24.571 | 8,709,370 | -994,233 | 0.04% | 213,995,283 |
| 2015-06-26 | 2015-06-24 | 24.831 | 9,703,603 | +979,978 | 0.05% | 240,947,288 |
| 2015-06-25 | 2015-06-23 | 24.311 | 8,723,625 | -227,284 | 0.04% | 212,077,331 |
| 2015-06-24 | 2015-06-22 | 24.007 | 8,950,909 | -744,200 | 0.04% | 214,887,576 |
| 2015-06-23 | 2015-06-19 | 23.877 | 9,695,109 | +1,042,441 | 0.05% | 231,493,443 |
| 2015-06-22 | 2015-06-18 | 23.791 | 8,652,668 | -35,618 | 0.04% | 205,852,803 |
| 2015-06-19 | 2015-06-17 | 24.137 | 8,688,286 | +253,781 | 0.04% | 209,712,203 |
| 2015-06-18 | 2015-06-16 | 24.397 | 8,434,505 | +581,392 | 0.04% | 205,779,636 |
| 2015-06-17 | 2015-06-15 | 25.047 | 7,853,113 | -907,643 | 0.04% | 196,699,875 |
| 2015-06-16 | 2015-06-12 | 25.394 | 8,760,756 | +314,849 | 0.04% | 222,471,099 |
| 2015-06-15 | 2015-06-11 | 25.307 | 8,445,907 | -516,409 | 0.04% | 213,743,808 |
| 2015-06-12 | 2015-06-10 | 25.091 | 8,962,316 | +790,120 | 0.04% | 224,870,878 |
| 2015-06-11 | 2015-06-09 | 25.394 | 8,172,196 | -230,602 | 0.04% | 207,525,176 |
| 2015-06-10 | 2015-06-08 | 25.481 | 8,402,798 | +196,227 | 0.04% | 214,109,358 |
| 2015-06-09 | 2015-06-05 | 25.394 | 8,206,571 | -1,859,552 | 0.04% | 208,398,096 |
| 2015-06-08 | 2015-06-04 | 25.827 | 10,066,123 | -459,685 | 0.05% | 259,981,768 |
| 2015-06-05 | 2015-06-03 | 27.622 | 10,525,808 | +339,557 | 0.05% | 290,748,625 |
| 2015-06-04 | 2015-06-02 | 27.133 | 10,186,251 | +1,819,251 | 0.05% | 276,385,232 |
| 2015-06-03 | 2015-06-01 | 27.044 | 8,367,000 | -2,087,945 | 0.04% | 226,278,856 |
| 2015-06-02 | 2015-05-29 | 26.955 | 10,454,945 | +1,851,140 | 0.05% | 281,815,582 |
| 2015-06-01 | 2015-05-28 | 27.533 | 8,603,805 | -474,333 | 0.04% | 236,892,785 |
| 2015-05-29 | 2015-05-27 | 28.201 | 9,078,138 | +847,212 | 0.05% | 256,009,843 |
| 2015-05-28 | 2015-05-26 | 28.334 | 8,230,926 | -371,242 | 0.04% | 233,216,221 |
| 2015-05-27 | 2015-05-22 | 28.201 | 8,602,168 | +227,592 | 0.04% | 242,587,156 |
| 2015-05-26 | 2015-05-21 | 27.711 | 8,374,576 | -1,070,367 | 0.04% | 232,071,335 |
| 2015-05-22 | 2015-05-20 | 27.445 | 9,444,943 | +765,541 | 0.05% | 259,212,016 |
| 2015-05-21 | 2015-05-19 | 27.578 | 8,679,402 | -177,102 | 0.04% | 239,360,299 |
| 2015-05-20 | 2015-05-18 | 27.622 | 8,856,504 | +94,078 | 0.04% | 244,638,355 |
| 2015-05-19 | 2015-05-15 | 27.978 | 8,762,426 | +266,391 | 0.04% | 245,157,754 |
| 2015-05-18 | 2015-05-14 | 27.756 | 8,496,035 | +486,412 | 0.04% | 235,815,044 |
| 2015-05-15 | 2015-05-13 | 28.423 | 8,009,623 | -277,677 | 0.04% | 227,658,337 |
| 2015-05-14 | 2015-05-12 | 28.334 | 8,287,300 | -161,848 | 0.04% | 234,813,530 |
| 2015-05-13 | 2015-05-11 | 28.601 | 8,449,148 | +953,884 | 0.04% | 241,654,293 |
| 2015-05-12 | 2015-05-08 | 28.201 | 7,495,264 | -192,463 | 0.04% | 211,371,689 |
| 2015-05-11 | 2015-05-07 | 28.823 | 7,687,727 | -1,113,858 | 0.04% | 221,586,646 |
| 2015-05-08 | 2015-05-06 | 29.179 | 8,801,585 | +860,353 | 0.04% | 256,823,850 |
| 2015-05-07 | 2015-05-05 | 29.001 | 7,941,232 | +702,332 | 0.04% | 230,306,452 |
| 2015-05-06 | 2015-05-04 | 29.313 | 7,238,900 | +403,261 | 0.04% | 212,191,810 |
| 2015-05-05 | 2015-04-30 | 29.224 | 6,835,639 | +83,049 | 0.03% | 199,763,029 |
| 2015-05-04 | 2015-04-29 | 29.046 | 6,752,590 | +1,252,727 | 0.03% | 196,134,588 |
| 2015-04-30 | 2015-04-28 | 29.580 | 5,499,863 | +552,130 | 0.03% | 162,683,738 |
| 2015-04-29 | 2015-04-27 | 29.846 | 4,947,733 | -1,048 | 0.02% | 147,672,423 |
| 2015-04-28 | 2015-04-24 | 29.179 | 4,948,781 | -278,837 | 0.02% | 144,401,831 |
| 2015-04-27 | 2015-04-23 | 28.690 | 5,227,618 | +307,887 | 0.03% | 149,980,288 |
| 2015-04-24 | 2015-04-22 | 28.823 | 4,919,731 | -953,616 | 0.02% | 141,803,512 |
| 2015-04-23 | 2015-04-21 | 29.179 | 5,873,347 | +871,526 | 0.03% | 171,379,994 |
| 2015-04-22 | 2015-04-20 | 28.601 | 5,001,821 | +486,143 | 0.02% | 143,057,208 |
| 2015-04-21 | 2015-04-17 | 29.624 | 4,515,678 | -634,327 | 0.02% | 133,772,801 |
| 2015-04-20 | 2015-04-16 | 29.669 | 5,150,005 | -7,689,080 | 0.03% | 152,793,229 |
| 2015-04-17 | 2015-04-15 | 28.690 | 12,839,085 | -773,380 | 0.06% | 368,353,172 |
| 2015-04-16 | 2015-04-14 | 27.622 | 13,612,465 | +4,688,381 | 0.07% | 376,009,659 |
| 2015-04-15 | 2015-04-13 | 27.222 | 8,924,084 | +4,631,159 | 0.04% | 242,932,543 |
| 2015-04-14 | 2015-04-10 | 26.911 | 4,292,925 | +479,985 | 0.02% | 115,525,884 |
| 2015-04-13 | 2015-04-09 | 26.555 | 3,812,940 | -510,195 | 0.02% | 101,252,307 |
| 2015-04-10 | 2015-04-08 | 26.244 | 4,323,135 | +579,789 | 0.02% | 113,454,424 |
| 2015-04-09 | 2015-04-02 | 24.865 | 3,743,346 | +884,092 | 0.02% | 93,077,006 |
| 2015-04-08 | 2015-04-01 | 24.553 | 2,859,254 | -450,788 | 0.01% | 70,204,094 |
| 2015-04-02 | 2015-03-31 | 24.375 | 3,310,042 | -169,034 | 0.02% | 80,683,492 |
| 2015-04-01 | 2015-03-30 | 24.020 | 3,479,076 | +2,017,462 | 0.02% | 83,565,747 |
| 2015-03-31 | 2015-03-27 | 23.352 | 1,461,614 | -677,864 | 0.01% | 34,132,070 |
| 2015-03-30 | 2015-03-26 | 23.486 | 2,139,478 | +352,779 | 0.01% | 50,247,259 |
| 2015-03-27 | 2015-03-25 | 23.130 | 1,786,699 | -9,302 | 0.01% | 41,326,190 |
| 2015-03-26 | 2015-03-24 | 22.996 | 1,796,001 | +214,657 | 0.01% | 41,301,682 |
| 2015-03-25 | 2015-03-23 | 23.174 | 1,581,344 | -131,289 | 0.01% | 36,646,686 |
| 2015-03-24 | 2015-03-20 | 23.441 | 1,712,633 | +278,639 | 0.01% | 40,146,302 |
| 2015-03-23 | 2015-03-19 | 23.486 | 1,433,994 | -31,825 | 0.01% | 33,678,433 |
| 2015-03-20 | 2015-03-18 | 23.130 | 1,465,819 | +225,284 | 0.01% | 33,904,264 |
| 2015-03-19 | 2015-03-17 | 22.730 | 1,240,535 | -5,344 | 0.01% | 28,196,847 |
| 2015-03-18 | 2015-03-16 | 22.863 | 1,245,879 | -175,087 | 0.01% | 28,484,566 |
| 2015-03-17 | 2015-03-13 | 22.996 | 1,420,966 | -307,881 | 0.01% | 32,677,201 |
| 2015-03-16 | 2015-03-12 | 23.085 | 1,728,847 | +515,700 | 0.01% | 39,911,178 |
| 2015-03-13 | 2015-03-11 | 23.085 | 1,213,147 | -223,193 | 0.01% | 28,006,021 |
| 2015-03-12 | 2015-03-10 | 23.575 | 1,436,340 | +35,259 | 0.01% | 33,861,310 |
| 2015-03-11 | 2015-03-09 | 24.153 | 1,401,081 | -4,638,292 | 0.01% | 33,840,261 |
| 2015-03-10 | 2015-03-06 | 24.331 | 6,039,373 | +4,388,097 | 0.03% | 146,943,305 |
| 2015-03-09 | 2015-03-05 | 24.197 | 1,651,276 | -191,908 | 0.01% | 39,956,661 |
| 2015-03-06 | 2015-03-04 | 24.375 | 1,843,184 | -156,113 | 0.01% | 44,928,289 |
| 2015-03-05 | 2015-03-03 | 24.598 | 1,999,297 | -7,402,129 | 0.01% | 49,178,250 |
| 2015-03-04 | 2015-03-02 | 24.865 | 9,401,426 | +825,808 | 0.05% | 233,763,212 |
| 2015-03-03 | 2015-02-27 | 24.776 | 8,575,618 | +33,085 | 0.04% | 212,466,883 |
| 2015-03-02 | 2015-02-26 | 24.820 | 8,542,533 | +378,880 | 0.04% | 212,027,157 |
| 2015-02-27 | 2015-02-25 | 24.242 | 8,163,653 | -547,782 | 0.04% | 197,902,675 |
| 2015-02-26 | 2015-02-24 | 24.375 | 8,711,435 | +759,905 | 0.04% | 212,344,435 |
| 2015-02-25 | 2015-02-23 | 24.598 | 7,951,530 | -178,026 | 0.04% | 195,589,915 |
| 2015-02-24 | 2015-02-18 | 25.309 | 8,129,556 | +1,944,718 | 0.04% | 205,754,678 |
| 2015-02-23 | 2015-02-16 | 24.598 | 6,184,838 | +338,159 | 0.03% | 152,133,230 |
| 2015-02-17 | 2015-02-13 | 24.331 | 5,846,679 | -1,732,119 | 0.03% | 142,254,889 |
| 2015-02-16 | 2015-02-12 | 23.842 | 7,578,798 | +873,311 | 0.04% | 180,690,678 |
| 2015-02-13 | 2015-02-11 | 24.064 | 6,705,487 | -2,318,754 | 0.03% | 161,360,866 |
| 2015-02-12 | 2015-02-10 | 24.331 | 9,024,241 | -106,779 | 0.04% | 219,567,793 |
| 2015-02-11 | 2015-02-09 | 24.331 | 9,131,020 | -172,561 | 0.05% | 222,165,821 |
| 2015-02-10 | 2015-02-06 | 24.420 | 9,303,581 | +2,491,488 | 0.05% | 227,192,041 |
| 2015-02-09 | 2015-02-05 | 24.153 | 6,812,093 | +991,530 | 0.03% | 164,532,245 |
| 2015-02-06 | 2015-02-04 | 24.687 | 5,820,563 | -975,503 | 0.03% | 143,690,681 |
| 2015-02-05 | 2015-02-03 | 23.664 | 6,796,066 | +126,096 | 0.03% | 160,819,921 |
| 2015-02-04 | 2015-02-02 | 22.863 | 6,669,970 | -243,225 | 0.03% | 152,495,709 |
| 2015-02-03 | 2015-01-30 | 22.641 | 6,913,195 | +137,797 | 0.03% | 156,519,054 |
| 2015-02-02 | 2015-01-29 | 22.685 | 6,775,398 | -1,947,259 | 0.03% | 153,700,618 |
| 2015-01-30 | 2015-01-28 | 23.263 | 8,722,657 | +88,301 | 0.04% | 202,918,250 |
| 2015-01-29 | 2015-01-27 | 23.308 | 8,634,356 | +1,038,157 | 0.04% | 201,248,134 |
| 2015-01-28 | 2015-01-26 | 23.441 | 7,596,199 | -216,815 | 0.04% | 178,064,594 |
| 2015-01-27 | 2015-01-23 | 23.753 | 7,813,014 | -179,759 | 0.04% | 185,579,707 |
| 2015-01-26 | 2015-01-22 | 23.619 | 7,992,773 | +172,432 | 0.04% | 188,782,888 |
| 2015-01-23 | 2015-01-21 | 23.397 | 7,820,341 | +178,786 | 0.04% | 182,970,915 |
| 2015-01-22 | 2015-01-20 | 23.441 | 7,641,555 | +315,851 | 0.04% | 179,127,797 |
| 2015-01-21 | 2015-01-19 | 23.486 | 7,325,704 | +262,399 | 0.04% | 172,049,698 |
| 2015-01-20 | 2015-01-16 | 23.174 | 7,063,305 | -122,854 | 0.04% | 163,687,799 |
| 2015-01-19 | 2015-01-15 | 23.263 | 7,186,159 | +17,580 | 0.04% | 167,174,155 |
| 2015-01-16 | 2015-01-14 | 23.085 | 7,168,579 | -198,414 | 0.04% | 165,489,734 |
| 2015-01-15 | 2015-01-13 | 23.263 | 7,366,993 | -39,303 | 0.04% | 171,380,960 |
| 2015-01-14 | 2015-01-12 | 23.664 | 7,406,296 | +372,491 | 0.04% | 175,260,208 |
| 2015-01-13 | 2015-01-09 | 23.619 | 7,033,805 | -382,139 | 0.04% | 166,132,833 |
| 2015-01-12 | 2015-01-08 | 23.263 | 7,415,944 | +195,876 | 0.04% | 172,519,724 |
| 2015-01-09 | 2015-01-07 | 22.863 | 7,220,068 | -34,580 | 0.04% | 165,072,615 |
| 2015-01-08 | 2015-01-06 | 22.908 | 7,254,648 | -952,772 | 0.04% | 166,185,910 |
| 2015-01-07 | 2015-01-05 | 23.664 | 8,207,420 | -542,639 | 0.04% | 194,217,749 |
| 2015-01-06 | 2015-01-02 | 23.619 | 8,750,059 | -4,558,643 | 0.04% | 206,669,376 |
| 2015-01-05 | 2014-12-31 | 23.219 | 13,308,702 | +1,362,964 | 0.07% | 309,013,056 |
| 2015-01-02 | 2014-12-29 | 23.886 | 11,945,738 | +5,271,439 | 0.06% | 285,336,872 |
| 2014-12-30 | 2014-12-24 | 23.486 | 6,674,299 | -482,536 | 0.03% | 156,750,959 |
| 2014-12-29 | 2014-12-22 | 23.619 | 7,156,835 | -14,141,594 | 0.04% | 169,038,703 |
| 2014-12-23 | 2014-12-19 | 22.507 | 21,298,429 | +11,948,640 | 0.11% | 479,367,639 |
| 2014-12-22 | 2014-12-18 | 22.463 | 9,349,789 | +529,735 | 0.05% | 210,021,528 |
| 2014-12-19 | 2014-12-17 | 21.951 | 8,820,054 | -176,963 | 0.04% | 193,610,553 |
| 2014-12-18 | 2014-12-16 | 21.795 | 8,997,017 | +2,036,477 | 0.04% | 196,094,425 |
| 2014-12-17 | 2014-12-15 | 22.552 | 6,960,540 | +273,779 | 0.03% | 156,971,757 |
| 2014-12-16 | 2014-12-12 | 22.374 | 6,686,761 | -271,729 | 0.03% | 149,607,860 |
| 2014-12-15 | 2014-12-11 | 22.374 | 6,958,490 | -240,864 | 0.03% | 155,687,454 |
| 2014-12-12 | 2014-12-10 | 22.730 | 7,199,354 | +283,350 | 0.04% | 163,638,336 |
| 2014-12-11 | 2014-12-09 | 22.374 | 6,916,004 | -524,020 | 0.03% | 154,736,884 |
| 2014-12-10 | 2014-12-08 | 23.397 | 7,440,024 | +362,560 | 0.04% | 174,072,716 |
| 2014-12-09 | 2014-12-05 | 23.975 | 7,077,464 | +1,211,428 | 0.04% | 169,682,502 |
| 2014-12-08 | 2014-12-04 | 24.420 | 5,866,036 | +746,819 | 0.03% | 143,247,712 |
| 2014-12-05 | 2014-12-03 | 23.308 | 5,119,217 | +870,325 | 0.03% | 119,317,859 |
| 2014-12-04 | 2014-12-02 | 24.108 | 4,248,892 | +355,523 | 0.02% | 102,434,347 |
| 2014-12-03 | 2014-12-01 | 23.842 | 3,893,369 | -3,661,619 | 0.02% | 92,824,150 |
| 2014-12-02 | 2014-11-28 | 25.220 | 7,554,988 | -83,838 | 0.04% | 190,540,571 |
| 2014-12-01 | 2014-11-27 | 26.688 | 7,638,826 | +113,524 | 0.04% | 203,867,733 |
| 2014-11-28 | 2014-11-26 | 26.866 | 7,525,302 | -432,296 | 0.04% | 202,176,883 |
| 2014-11-27 | 2014-11-25 | 27.133 | 7,957,598 | +511,681 | 0.04% | 215,914,822 |
| 2014-11-26 | 2014-11-24 | 27.267 | 7,445,917 | -248,947 | 0.04% | 203,024,893 |
| 2014-11-25 | 2014-11-21 | 26.421 | 7,694,864 | +218,284 | 0.04% | 203,309,662 |
| 2014-11-24 | 2014-11-20 | 25.532 | 7,476,580 | -849,258 | 0.04% | 190,891,022 |
| 2014-11-21 | 2014-11-19 | 25.043 | 8,325,838 | +357,495 | 0.04% | 208,500,440 |
| 2014-11-20 | 2014-11-18 | 25.265 | 7,968,343 | -607,289 | 0.04% | 201,320,028 |
| 2014-11-19 | 2014-11-17 | 25.843 | 8,575,632 | -740,702 | 0.04% | 221,622,012 |
| 2014-11-18 | 2014-11-14 | 25.799 | 9,316,334 | +938,241 | 0.05% | 240,349,747 |
| 2014-11-17 | 2014-11-13 | 26.066 | 8,378,093 | +781,892 | 0.04% | 218,380,280 |
| 2014-11-14 | 2014-11-12 | 26.333 | 7,596,201 | -407,410 | 0.04% | 200,027,073 |
| 2014-11-13 | 2014-11-11 | 26.333 | 8,003,611 | -72,426 | 0.04% | 210,755,203 |
| 2014-11-12 | 2014-11-10 | 26.555 | 8,076,037 | -349,506 | 0.04% | 214,458,496 |
| 2014-11-11 | 2014-11-07 | 26.199 | 8,425,543 | -100,309 | 0.04% | 220,741,414 |
| 2014-11-10 | 2014-11-06 | 26.199 | 8,525,852 | +203,309 | 0.04% | 223,369,416 |
| 2014-11-07 | 2014-11-05 | 25.977 | 8,322,543 | +71,030 | 0.04% | 216,191,951 |
| 2014-11-06 | 2014-11-04 | 26.733 | 8,251,513 | +629,794 | 0.04% | 220,586,376 |
| 2014-11-05 | 2014-11-03 | 27.089 | 7,621,719 | -2,091,735 | 0.04% | 206,462,343 |
| 2014-11-04 | 2014-10-31 | 27.089 | 9,713,454 | +57,266 | 0.05% | 263,124,693 |
| 2014-11-03 | 2014-10-30 | 26.688 | 9,656,188 | +2,086,007 | 0.05% | 257,707,815 |
| 2014-10-31 | 2014-10-29 | 27.934 | 7,570,181 | +181,971 | 0.04% | 211,464,044 |
| 2014-10-30 | 2014-10-28 | 27.667 | 7,388,210 | +506,946 | 0.04% | 204,409,107 |
| 2014-10-29 | 2014-10-27 | 27.400 | 6,881,264 | -203,202 | 0.03% | 188,546,970 |
| 2014-10-28 | 2014-10-24 | 27.667 | 7,084,466 | -572,726 | 0.04% | 196,005,442 |
| 2014-10-27 | 2014-10-23 | 27.667 | 7,657,192 | -236,998 | 0.04% | 211,851,014 |
| 2014-10-24 | 2014-10-22 | 28.112 | 7,894,190 | -953,420 | 0.04% | 221,919,405 |
| 2014-10-23 | 2014-10-21 | 27.756 | 8,847,610 | -333,788 | 0.04% | 245,573,322 |
| 2014-10-22 | 2014-10-20 | 27.889 | 9,181,398 | -483,497 | 0.05% | 256,063,089 |
| 2014-10-21 | 2014-10-17 | 27.711 | 9,664,895 | +59,900 | 0.05% | 267,827,898 |
| 2014-10-20 | 2014-10-16 | 26.688 | 9,604,995 | +243,164 | 0.05% | 256,341,558 |
| 2014-10-17 | 2014-10-15 | 27.267 | 9,361,831 | +1,457,474 | 0.05% | 255,265,367 |
| 2014-10-16 | 2014-10-14 | 27.845 | 7,904,357 | +1,459,663 | 0.04% | 220,095,673 |
| 2014-10-15 | 2014-10-13 | 28.734 | 6,444,694 | +369,643 | 0.03% | 185,184,846 |
| 2014-10-14 | 2014-10-10 | 28.734 | 6,075,051 | +1,920,578 | 0.03% | 174,563,351 |
| 2014-10-13 | 2014-10-09 | 29.935 | 4,154,473 | +348,390 | 0.02% | 124,365,990 |
| 2014-10-10 | 2014-10-08 | 29.669 | 3,806,083 | -871,990 | 0.02% | 112,921,000 |
| 2014-10-09 | 2014-10-07 | 30.069 | 4,678,073 | +407,432 | 0.02% | 140,664,438 |
| 2014-10-08 | 2014-10-06 | 29.624 | 4,270,641 | -5,202,782 | 0.02% | 126,513,806 |
| 2014-10-07 | 2014-10-03 | 29.224 | 9,473,423 | -159,260 | 0.05% | 276,848,978 |
| 2014-10-06 | 2014-09-30 | 29.624 | 9,632,683 | +2,142,469 | 0.05% | 285,359,360 |
| 2014-10-03 | 2014-09-29 | 30.158 | 7,490,214 | +3,998,813 | 0.04% | 225,888,720 |
| 2014-09-30 | 2014-09-26 | 30.870 | 3,491,401 | +259,201 | 0.02% | 107,777,927 |
| 2014-09-29 | 2014-09-25 | 31.003 | 3,232,200 | -322,670 | 0.02% | 100,207,823 |
| 2014-09-26 | 2014-09-24 | 31.492 | 3,554,870 | -183,001 | 0.02% | 111,950,904 |
| 2014-09-25 | 2014-09-23 | 31.047 | 3,737,871 | -43,410 | 0.02% | 116,051,393 |
| 2014-09-24 | 2014-09-22 | 31.359 | 3,781,281 | -358,435 | 0.02% | 118,576,518 |
| 2014-09-23 | 2014-09-19 | 31.359 | 4,139,716 | +525,452 | 0.02% | 129,816,618 |
| 2014-09-22 | 2014-09-18 | 31.715 | 3,614,264 | -148,227 | 0.02% | 114,625,179 |
| 2014-09-19 | 2014-09-17 | 32.159 | 3,762,491 | -42,850 | 0.02% | 120,999,728 |
| 2014-09-18 | 2014-09-16 | 31.537 | 3,805,341 | -471,007 | 0.02% | 120,008,067 |
| 2014-09-17 | 2014-09-15 | 31.359 | 4,276,348 | +587,992 | 0.02% | 134,101,236 |
| 2014-09-16 | 2014-09-12 | 31.804 | 3,688,356 | -791,428 | 0.02% | 117,303,103 |
| 2014-09-15 | 2014-09-11 | 32.560 | 4,479,784 | +21,366 | 0.02% | 145,860,864 |
| 2014-09-12 | 2014-09-10 | 34.059 | 4,458,418 | +446,361 | 0.02% | 151,850,525 |
| 2014-09-11 | 2014-09-08 | 35.235 | 4,012,057 | -302,081 | 0.02% | 141,366,039 |
| 2014-09-10 | 2014-09-05 | 34.964 | 4,314,138 | +356,197 | 0.02% | 150,839,146 |
| 2014-09-08 | 2014-09-04 | 35.145 | 3,957,941 | +250,290 | 0.02% | 139,101,199 |
| 2014-09-05 | 2014-09-03 | 35.461 | 3,707,651 | +249,400 | 0.02% | 131,478,714 |
| 2014-09-04 | 2014-09-02 | 34.964 | 3,458,251 | +1,121,777 | 0.02% | 120,913,988 |
| 2014-09-03 | 2014-09-01 | 35.371 | 2,336,474 | +64,115 | 0.01% | 82,643,413 |
| 2014-09-02 | 2014-08-29 | 35.235 | 2,272,359 | +114,385 | 0.01% | 80,067,255 |
| 2014-09-01 | 2014-08-28 | 34.240 | 2,157,974 | -482,745 | 0.01% | 73,889,483 |
| 2014-08-29 | 2014-08-27 | 34.285 | 2,640,719 | +779,120 | 0.01% | 90,538,216 |
| 2014-08-28 | 2014-08-26 | 34.828 | 1,861,599 | +20,103 | 0.01% | 64,836,177 |
| 2014-08-27 | 2014-08-25 | 34.602 | 1,841,496 | -873,605 | 0.01% | 63,719,558 |
| 2014-08-26 | 2014-08-22 | 34.195 | 2,715,101 | +437,073 | 0.01% | 92,842,820 |
| 2014-08-25 | 2014-08-21 | 34.331 | 2,278,028 | -1,587,634 | 0.01% | 78,206,234 |
| 2014-08-22 | 2014-08-20 | 34.285 | 3,865,662 | +1,921,672 | 0.02% | 132,535,928 |
| 2014-08-21 | 2014-08-19 | 34.828 | 1,943,990 | +101,228 | 0.01% | 67,705,709 |
| 2014-08-20 | 2014-08-18 | 34.466 | 1,842,762 | -23,569 | 0.01% | 63,513,312 |
| 2014-08-19 | 2014-08-15 | 33.245 | 1,866,331 | -181,290 | 0.01% | 62,046,394 |
| 2014-08-18 | 2014-08-14 | 33.109 | 2,047,621 | -527,622 | 0.01% | 67,795,551 |
| 2014-08-15 | 2014-08-13 | 32.883 | 2,575,243 | -423,603 | 0.01% | 84,682,401 |
| 2014-08-14 | 2014-08-12 | 32.431 | 2,998,846 | +154,760 | 0.02% | 97,255,430 |
| 2014-08-13 | 2014-08-11 | 32.431 | 2,844,086 | +1,037,375 | 0.01% | 92,236,416 |
| 2014-08-12 | 2014-08-08 | 32.024 | 1,806,711 | -552,081 | 0.01% | 57,857,876 |
| 2014-08-11 | 2014-08-07 | 31.481 | 2,358,792 | -56,166 | 0.01% | 74,257,346 |
| 2014-08-08 | 2014-08-06 | 31.617 | 2,414,958 | -318,095 | 0.01% | 76,353,209 |
| 2014-08-07 | 2014-08-05 | 31.752 | 2,733,053 | +181,804 | 0.01% | 86,781,211 |
| 2014-08-06 | 2014-08-04 | 31.888 | 2,551,249 | +61,272 | 0.01% | 81,354,673 |
| 2014-08-05 | 2014-08-01 | 31.164 | 2,489,977 | -138,422 | 0.01% | 77,598,816 |
| 2014-08-04 | 2014-07-31 | 31.391 | 2,628,399 | -123,326 | 0.01% | 82,507,096 |
| 2014-08-01 | 2014-07-30 | 31.572 | 2,751,725 | -1,153,267 | 0.01% | 86,876,235 |
| 2014-07-31 | 2014-07-29 | 31.255 | 3,904,992 | +1,652,941 | 0.02% | 122,050,267 |
| 2014-07-30 | 2014-07-28 | 31.617 | 2,252,051 | -221,466 | 0.01% | 71,202,614 |
| 2014-07-29 | 2014-07-25 | 31.707 | 2,473,517 | -380,928 | 0.01% | 78,428,418 |
| 2014-07-28 | 2014-07-24 | 31.481 | 2,854,445 | +199,859 | 0.01% | 89,861,044 |
| 2014-07-25 | 2014-07-23 | 31.391 | 2,654,586 | -327,990 | 0.01% | 83,329,123 |
| 2014-07-24 | 2014-07-22 | 31.029 | 2,982,576 | +712,734 | 0.02% | 92,545,685 |
| 2014-07-23 | 2014-07-21 | 30.441 | 2,269,842 | +574,524 | 0.01% | 69,095,733 |
| 2014-07-22 | 2014-07-18 | 30.486 | 1,695,318 | -870,977 | 0.01% | 51,683,463 |
| 2014-07-21 | 2014-07-17 | 30.667 | 2,566,295 | -4,235,312 | 0.01% | 78,700,377 |
| 2014-07-18 | 2014-07-16 | 30.486 | 6,801,607 | +1,727,400 | 0.03% | 207,353,786 |
| 2014-07-17 | 2014-07-15 | 30.441 | 5,074,207 | -4,021,650 | 0.03% | 154,462,757 |
| 2014-07-16 | 2014-07-14 | 30.215 | 9,095,857 | +3,374,792 | 0.05% | 274,827,777 |
| 2014-07-15 | 2014-07-11 | 30.260 | 5,721,065 | +4,356,225 | 0.03% | 173,118,523 |
| 2014-07-14 | 2014-07-10 | 30.396 | 1,364,840 | -2,895,295 | 0.01% | 41,485,044 |
| 2014-07-11 | 2014-07-09 | 30.441 | 4,260,135 | +2,513,048 | 0.02% | 129,681,780 |
| 2014-07-10 | 2014-07-08 | 30.848 | 1,747,087 | +483,492 | 0.01% | 53,893,879 |
| 2014-07-09 | 2014-07-07 | 30.757 | 1,263,595 | +579,410 | 0.01% | 38,864,882 |
| 2014-07-08 | 2014-07-04 | 30.938 | 684,185 | -711,557 | 0.00% | 21,167,530 |
| 2014-07-07 | 2014-07-03 | 31.752 | 1,395,742 | +723,167 | 0.01% | 44,318,270 |
| 2014-07-04 | 2014-07-02 | 31.843 | 672,575 | -104,139 | 0.00% | 21,416,767 |
| 2014-07-03 | 2014-06-30 | 31.481 | 776,714 | -548,804 | 0.00% | 24,451,804 |
| 2014-07-02 | 2014-06-27 | 31.345 | 1,325,518 | -36,634 | 0.01% | 41,548,888 |
| 2014-06-30 | 2014-06-26 | 31.255 | 1,362,152 | +76,112 | 0.01% | 42,573,971 |
| 2014-06-27 | 2014-06-25 | 30.486 | 1,286,040 | +218,033 | 0.01% | 39,206,215 |
| 2014-06-26 | 2014-06-24 | 30.667 | 1,068,007 | -732,680 | 0.01% | 32,752,491 |
| 2014-06-25 | 2014-06-23 | 31.119 | 1,800,687 | -5,678 | 0.01% | 56,036,010 |
| 2014-06-24 | 2014-06-20 | 31.798 | 1,806,365 | +715,771 | 0.01% | 57,438,273 |
| 2014-06-23 | 2014-06-19 | 31.933 | 1,090,594 | +196,766 | 0.01% | 34,826,381 |
| 2014-06-20 | 2014-06-18 | 31.752 | 893,828 | +47,975 | 0.00% | 28,381,256 |
| 2014-06-19 | 2014-06-17 | 31.617 | 845,853 | +25,065 | 0.00% | 26,743,153 |
| 2014-06-18 | 2014-06-16 | 31.436 | 820,788 | +3,045 | 0.00% | 25,802,176 |
| 2014-06-17 | 2014-06-13 | 31.345 | 817,743 | -46,582 | 0.00% | 25,632,479 |
| 2014-06-16 | 2014-06-12 | 30.757 | 864,325 | +271,878 | 0.00% | 26,584,379 |
| 2014-06-13 | 2014-06-11 | 30.486 | 592,447 | -1,487,009 | 0.00% | 18,061,339 |
| 2014-06-12 | 2014-06-10 | 30.757 | 2,079,456 | +37,079 | 0.01% | 63,958,635 |
| 2014-06-11 | 2014-06-09 | 30.034 | 2,042,377 | -106,033 | 0.01% | 61,340,107 |
| 2014-06-10 | 2014-06-06 | 29.762 | 2,148,410 | +186,819 | 0.01% | 63,941,614 |
| 2014-06-09 | 2014-06-05 | 30.034 | 1,961,591 | -1,907,589 | 0.01% | 58,913,806 |
| 2014-06-06 | 2014-06-04 | 31.453 | 3,869,180 | +453,932 | 0.02% | 121,698,575 |
| 2014-06-05 | 2014-06-03 | 31.592 | 3,415,248 | -326,923 | 0.02% | 107,895,518 |
| 2014-06-04 | 2014-05-30 | 30.805 | 3,742,171 | +2,664,472 | 0.02% | 115,276,839 |
| 2014-06-03 | 2014-05-29 | 31.453 | 1,077,699 | +254,277 | 0.01% | 33,897,217 |
| 2014-05-30 | 2014-05-28 | 32.009 | 823,422 | -97,575 | 0.00% | 26,357,080 |
| 2014-05-29 | 2014-05-27 | 31.639 | 920,997 | +37,904 | 0.00% | 29,139,071 |
| 2014-05-28 | 2014-05-26 | 31.407 | 883,093 | -326,434 | 0.00% | 27,735,303 |
| 2014-05-27 | 2014-05-23 | 31.546 | 1,209,527 | +59,923 | 0.01% | 38,155,703 |
| 2014-05-26 | 2014-05-22 | 31.546 | 1,149,604 | +70,505 | 0.01% | 36,265,374 |
| 2014-05-23 | 2014-05-21 | 31.083 | 1,079,099 | -23,854 | 0.01% | 33,541,354 |
| 2014-05-22 | 2014-05-20 | 30.666 | 1,102,953 | -12,631 | 0.01% | 33,822,973 |
| 2014-05-21 | 2014-05-19 | 30.758 | 1,115,584 | -469,371 | 0.01% | 34,313,668 |
| 2014-05-20 | 2014-05-16 | 30.805 | 1,584,955 | -62,295 | 0.01% | 48,824,226 |
| 2014-05-19 | 2014-05-15 | 30.758 | 1,647,250 | -72,102 | 0.01% | 50,666,905 |
| 2014-05-16 | 2014-05-14 | 30.805 | 1,719,352 | +215,575 | 0.01% | 52,964,299 |
| 2014-05-15 | 2014-05-13 | 30.342 | 1,503,777 | +155,649 | 0.01% | 45,626,959 |
| 2014-05-14 | 2014-05-12 | 30.017 | 1,348,128 | +181,741 | 0.01% | 40,467,178 |
| 2014-05-13 | 2014-05-09 | 29.739 | 1,166,387 | +199,542 | 0.01% | 34,687,618 |
| 2014-05-12 | 2014-05-08 | 29.786 | 966,845 | +46,706 | 0.01% | 28,798,152 |
| 2014-05-09 | 2014-05-07 | 28.952 | 920,139 | +57,676 | 0.00% | 26,639,756 |
| 2014-05-08 | 2014-05-05 | 29.230 | 862,463 | -152,544 | 0.00% | 25,209,638 |
| 2014-05-07 | 2014-05-02 | 29.508 | 1,015,007 | +29,390 | 0.01% | 29,950,581 |
| 2014-05-05 | 2014-04-30 | 29.693 | 985,617 | -209,090 | 0.01% | 29,265,975 |
| 2014-05-02 | 2014-04-29 | 30.017 | 1,194,707 | +10,645 | 0.01% | 35,861,892 |
| 2014-04-30 | 2014-04-28 | 29.369 | 1,184,062 | +74,009 | 0.01% | 34,774,467 |
| 2014-04-29 | 2014-04-25 | 29.045 | 1,110,053 | -172,712 | 0.01% | 32,240,966 |
| 2014-04-28 | 2014-04-24 | 29.415 | 1,282,765 | +7,171 | 0.01% | 37,732,676 |
| 2014-04-25 | 2014-04-23 | 29.600 | 1,275,594 | +100,191 | 0.01% | 37,758,098 |
| 2014-04-24 | 2014-04-22 | 29.971 | 1,175,403 | -229,769 | 0.01% | 35,227,990 |
| 2014-04-23 | 2014-04-17 | 29.832 | 1,405,172 | +39,835 | 0.01% | 41,919,118 |
| 2014-04-22 | 2014-04-16 | 29.415 | 1,365,337 | -332,750 | 0.01% | 40,161,541 |
| 2014-04-17 | 2014-04-15 | 29.322 | 1,698,087 | +142,823 | 0.01% | 49,792,099 |
| 2014-04-16 | 2014-04-14 | 30.017 | 1,555,264 | -2,477,596 | 0.01% | 46,684,844 |
| 2014-04-15 | 2014-04-11 | 29.647 | 4,032,860 | +1,687,062 | 0.02% | 119,561,101 |
| 2014-04-14 | 2014-04-10 | 29.647 | 2,345,798 | -599,799 | 0.01% | 69,545,234 |
| 2014-04-11 | 2014-04-09 | 29.369 | 2,945,597 | +883,595 | 0.02% | 86,508,617 |
| 2014-04-10 | 2014-04-08 | 29.137 | 2,062,002 | +96,098 | 0.01% | 60,080,911 |
| 2014-04-09 | 2014-04-07 | 28.303 | 1,965,904 | +207,910 | 0.01% | 55,641,689 |
| 2014-04-08 | 2014-04-04 | 27.840 | 1,757,994 | -58,393 | 0.01% | 48,942,781 |
| 2014-04-07 | 2014-04-03 | 27.377 | 1,816,387 | +461,110 | 0.01% | 49,727,045 |
| 2014-04-04 | 2014-04-02 | 27.099 | 1,355,277 | -725,474 | 0.01% | 36,726,599 |
| 2014-04-03 | 2014-04-01 | 27.053 | 2,080,751 | +579,599 | 0.01% | 56,289,805 |
| 2014-04-02 | 2014-03-31 | 27.006 | 1,501,152 | -229,750 | 0.01% | 40,540,585 |
| 2014-04-01 | 2014-03-28 | 28.535 | 1,730,902 | +430,811 | 0.01% | 49,391,245 |
| 2014-03-31 | 2014-03-27 | 28.211 | 1,300,091 | -595,071 | 0.01% | 36,676,495 |
| 2014-03-28 | 2014-03-26 | 27.886 | 1,895,162 | +705,774 | 0.01% | 52,849,346 |
| 2014-03-27 | 2014-03-25 | 27.701 | 1,189,388 | -102,407 | 0.01% | 32,947,428 |
| 2014-03-26 | 2014-03-24 | 28.257 | 1,291,795 | -287,546 | 0.01% | 36,502,299 |
| 2014-03-25 | 2014-03-21 | 27.609 | 1,579,341 | +335,991 | 0.01% | 43,603,259 |
| 2014-03-24 | 2014-03-20 | 26.914 | 1,243,350 | +44,341 | 0.01% | 33,463,111 |
| 2014-03-21 | 2014-03-19 | 27.238 | 1,199,009 | -231,036 | 0.01% | 32,658,524 |
| 2014-03-20 | 2014-03-18 | 26.867 | 1,430,045 | -296,783 | 0.01% | 38,421,515 |
| 2014-03-19 | 2014-03-17 | 26.775 | 1,726,828 | -45,136 | 0.01% | 46,235,303 |
| 2014-03-18 | 2014-03-14 | 26.914 | 1,771,964 | -213,064 | 0.01% | 47,690,054 |
| 2014-03-17 | 2014-03-13 | 26.821 | 1,985,028 | -758,411 | 0.01% | 53,240,483 |
| 2014-03-14 | 2014-03-12 | 27.053 | 2,743,439 | +223,473 | 0.01% | 74,217,264 |
| 2014-03-13 | 2014-03-11 | 27.238 | 2,519,966 | +163,772 | 0.01% | 68,638,659 |
| 2014-03-12 | 2014-03-10 | 27.979 | 2,356,194 | +697,209 | 0.01% | 65,924,185 |
| 2014-03-11 | 2014-03-07 | 28.813 | 1,658,985 | -140,460 | 0.01% | 47,800,191 |
| 2014-03-10 | 2014-03-06 | 29.045 | 1,799,445 | -587,055 | 0.01% | 52,264,031 |
| 2014-03-07 | 2014-03-05 | 28.628 | 2,386,500 | -144,056 | 0.01% | 68,319,818 |
| 2014-03-06 | 2014-03-04 | 29.137 | 2,530,556 | +744,901 | 0.01% | 73,733,251 |
| 2014-03-05 | 2014-03-03 | 29.091 | 1,785,655 | -449,736 | 0.01% | 51,946,224 |
| 2014-03-04 | 2014-02-28 | 29.461 | 2,235,391 | +530,913 | 0.01% | 65,857,827 |
| 2014-03-03 | 2014-02-27 | 29.554 | 1,704,478 | -1,241,802 | 0.01% | 50,374,281 |
| 2014-02-28 | 2014-02-26 | 29.045 | 2,946,280 | +1,243,402 | 0.02% | 85,573,312 |
| 2014-02-27 | 2014-02-25 | 28.859 | 1,702,878 | +232,457 | 0.01% | 49,143,758 |
| 2014-02-26 | 2014-02-24 | 28.396 | 1,470,421 | -310,350 | 0.01% | 41,754,084 |
| 2014-02-25 | 2014-02-21 | 28.720 | 1,780,771 | -192,714 | 0.01% | 51,144,219 |
| 2014-02-24 | 2014-02-20 | 28.581 | 1,973,485 | +353,550 | 0.01% | 56,404,763 |
| 2014-02-21 | 2014-02-19 | 29.230 | 1,619,935 | +13,514 | 0.01% | 47,350,409 |
| 2014-02-20 | 2014-02-18 | 29.600 | 1,606,421 | +207,288 | 0.01% | 47,550,711 |
| 2014-02-19 | 2014-02-17 | 29.693 | 1,399,133 | -77,396 | 0.01% | 41,544,527 |
| 2014-02-18 | 2014-02-14 | 29.508 | 1,476,529 | -89,372 | 0.01% | 43,569,061 |
| 2014-02-17 | 2014-02-13 | 29.322 | 1,565,901 | -183,152 | 0.01% | 45,916,079 |
| 2014-02-14 | 2014-02-12 | 30.017 | 1,749,053 | +443,580 | 0.01% | 52,501,869 |
| 2014-02-13 | 2014-02-11 | 29.369 | 1,305,473 | +272,807 | 0.01% | 38,340,161 |
| 2014-02-12 | 2014-02-10 | 28.025 | 1,032,666 | -2,279,895 | 0.01% | 28,940,900 |
| 2014-02-11 | 2014-02-07 | 28.072 | 3,312,561 | -419,369 | 0.02% | 92,989,367 |
| 2014-02-10 | 2014-02-06 | 27.006 | 3,731,930 | +1,829,166 | 0.02% | 100,785,680 |
| 2014-02-07 | 2014-02-05 | 26.821 | 1,902,764 | +12,190 | 0.01% | 51,034,078 |
| 2014-02-06 | 2014-02-04 | 26.728 | 1,890,574 | -481,875 | 0.01% | 50,531,976 |
| 2014-02-05 | 2014-01-30 | 28.257 | 2,372,449 | +1,041,322 | 0.01% | 67,038,379 |
| 2014-02-04 | 2014-01-28 | 28.164 | 1,331,127 | +219,308 | 0.01% | 37,490,381 |
| 2014-01-29 | 2014-01-27 | 28.303 | 1,111,819 | -1,605,506 | 0.01% | 31,468,213 |
| 2014-01-28 | 2014-01-24 | 29.322 | 2,717,325 | +578,263 | 0.01% | 79,678,670 |
| 2014-01-27 | 2014-01-23 | 29.508 | 2,139,062 | -872,845 | 0.01% | 63,118,924 |
| 2014-01-24 | 2014-01-22 | 29.786 | 3,011,907 | -134,384 | 0.02% | 89,711,747 |
| 2014-01-23 | 2014-01-21 | 30.295 | 3,146,291 | +1,090,721 | 0.02% | 95,317,671 |
| 2014-01-22 | 2014-01-20 | 32.333 | 2,055,570 | -413,564 | 0.01% | 66,463,694 |
| 2014-01-21 | 2014-01-17 | 32.102 | 2,469,134 | +408,818 | 0.01% | 79,263,762 |
| 2014-01-20 | 2014-01-16 | 31.870 | 2,060,316 | -1,566,530 | 0.01% | 65,662,749 |
| 2014-01-17 | 2014-01-15 | 32.009 | 3,626,846 | +1,287,749 | 0.02% | 116,092,442 |
| 2014-01-16 | 2014-01-14 | 32.056 | 2,339,097 | -121,878 | 0.01% | 74,980,980 |
| 2014-01-15 | 2014-01-13 | 32.194 | 2,460,975 | -296,950 | 0.01% | 79,229,842 |
| 2014-01-14 | 2014-01-10 | 31.870 | 2,757,925 | +465,148 | 0.01% | 87,895,709 |
| 2014-01-13 | 2014-01-09 | 32.148 | 2,292,777 | -132,018 | 0.01% | 73,708,585 |
| 2014-01-10 | 2014-01-08 | 32.380 | 2,424,795 | -452,624 | 0.01% | 78,514,341 |
| 2014-01-09 | 2014-01-07 | 31.639 | 2,877,419 | +442,508 | 0.01% | 91,037,557 |
| 2014-01-08 | 2014-01-06 | 32.056 | 2,434,911 | -465,293 | 0.01% | 78,052,348 |
| 2014-01-07 | 2014-01-03 | 32.009 | 2,900,204 | -150,106 | 0.02% | 92,833,212 |
| 2014-01-06 | 2014-01-02 | 33.306 | 3,050,310 | -578,111 | 0.02% | 101,594,373 |
| 2014-01-03 | 2013-12-31 | 33.399 | 3,628,421 | +468,605 | 0.02% | 121,185,238 |
| 2014-01-02 | 2013-12-27 | 33.167 | 3,159,816 | +295,996 | 0.02% | 104,802,490 |
| 2013-12-30 | 2013-12-24 | 33.214 | 2,863,820 | -69,992 | 0.01% | 95,117,770 |
| 2013-12-27 | 2013-12-20 | 32.750 | 2,933,812 | +162,614 | 0.02% | 96,083,426 |
| 2013-12-23 | 2013-12-19 | 32.797 | 2,771,198 | +90,906 | 0.01% | 90,886,127 |
| 2013-12-20 | 2013-12-18 | 32.982 | 2,680,292 | -328,445 | 0.01% | 88,401,348 |
| 2013-12-19 | 2013-12-17 | 32.843 | 3,008,737 | -437,915 | 0.02% | 98,815,995 |
| 2013-12-18 | 2013-12-16 | 34.047 | 3,446,652 | +989,433 | 0.02% | 117,349,585 |
| 2013-12-17 | 2013-12-13 | 34.928 | 2,457,219 | +133,486 | 0.01% | 85,824,641 |
| 2013-12-16 | 2013-12-12 | 35.205 | 2,323,733 | -220,396 | 0.01% | 81,808,156 |
| 2013-12-13 | 2013-12-11 | 35.761 | 2,544,129 | +141,927 | 0.01% | 90,981,525 |
| 2013-12-12 | 2013-12-10 | 36.317 | 2,402,202 | +26,015 | 0.01% | 87,241,349 |
| 2013-12-11 | 2013-12-09 | 36.039 | 2,376,187 | -37,682 | 0.01% | 85,636,123 |
| 2013-12-10 | 2013-12-06 | 36.086 | 2,413,869 | -711,443 | 0.01% | 87,105,974 |
| 2013-12-09 | 2013-12-05 | 36.503 | 3,125,312 | +253,808 | 0.02% | 114,081,804 |
| 2013-12-06 | 2013-12-04 | 36.503 | 2,871,504 | -177,250 | 0.01% | 104,817,169 |
| 2013-12-05 | 2013-12-03 | 36.966 | 3,048,754 | +47,928 | 0.02% | 112,699,518 |
| 2013-12-04 | 2013-12-02 | 37.012 | 3,000,826 | -248,494 | 0.02% | 111,066,830 |
| 2013-12-03 | 2013-11-29 | 36.780 | 3,249,320 | -321,783 | 0.02% | 119,511,520 |
| 2013-12-02 | 2013-11-28 | 36.364 | 3,571,103 | +53,649 | 0.02% | 129,858,032 |
| 2013-11-29 | 2013-11-27 | 36.086 | 3,517,454 | -627,891 | 0.02% | 126,929,529 |
| 2013-11-28 | 2013-11-26 | 36.086 | 4,145,345 | +646,943 | 0.02% | 149,587,369 |
| 2013-11-27 | 2013-11-25 | 36.364 | 3,498,402 | -206,016 | 0.02% | 127,214,365 |
| 2013-11-26 | 2013-11-22 | 36.364 | 3,704,418 | +321,538 | 0.02% | 134,705,841 |
| 2013-11-25 | 2013-11-21 | 36.271 | 3,382,880 | -1,707,593 | 0.02% | 122,700,163 |
| 2013-11-22 | 2013-11-20 | 36.503 | 5,090,473 | +498,240 | 0.03% | 185,815,159 |
| 2013-11-21 | 2013-11-19 | 36.734 | 4,592,233 | +450,662 | 0.02% | 168,691,767 |
| 2013-11-20 | 2013-11-18 | 36.642 | 4,141,571 | +945,000 | 0.02% | 151,753,382 |
| 2013-11-19 | 2013-11-15 | 35.391 | 3,196,571 | +482,653 | 0.02% | 113,129,143 |
| 2013-11-18 | 2013-11-14 | 34.696 | 2,713,918 | +126,171 | 0.01% | 94,161,924 |
| 2013-11-15 | 2013-11-13 | 34.418 | 2,587,747 | -135,097 | 0.01% | 89,065,070 |
| 2013-11-14 | 2013-11-12 | 35.344 | 2,722,844 | -841,042 | 0.01% | 96,237,445 |
| 2013-11-13 | 2013-11-11 | 35.900 | 3,563,886 | +389,093 | 0.02% | 127,944,697 |
| 2013-11-12 | 2013-11-08 | 35.391 | 3,174,793 | -1,125,495 | 0.02% | 112,358,403 |
| 2013-11-11 | 2013-11-07 | 35.761 | 4,300,288 | -9,003 | 0.02% | 153,784,168 |
| 2013-11-08 | 2013-11-06 | 35.900 | 4,309,291 | -103,999 | 0.02% | 154,704,985 |
| 2013-11-07 | 2013-11-05 | 35.761 | 4,413,290 | -282,912 | 0.02% | 157,825,274 |
| 2013-11-06 | 2013-11-04 | 35.947 | 4,696,202 | -341,406 | 0.02% | 168,812,762 |
| 2013-11-05 | 2013-11-01 | 36.549 | 5,037,608 | +208,912 | 0.03% | 184,118,809 |
| 2013-11-04 | 2013-10-31 | 36.873 | 4,828,696 | -699,782 | 0.03% | 178,049,073 |
| 2013-11-01 | 2013-10-30 | 36.549 | 5,528,478 | +369,968 | 0.03% | 202,059,546 |
| 2013-10-31 | 2013-10-29 | 35.622 | 5,158,510 | -109,315 | 0.03% | 183,758,485 |
| 2013-10-30 | 2013-10-28 | 35.391 | 5,267,825 | +193,985 | 0.03% | 186,432,439 |
| 2013-10-29 | 2013-10-25 | 34.928 | 5,073,840 | -120,458 | 0.03% | 177,216,803 |
| 2013-10-28 | 2013-10-24 | 35.391 | 5,194,298 | -386,251 | 0.03% | 183,830,261 |
| 2013-10-25 | 2013-10-23 | 35.669 | 5,580,549 | -824,574 | 0.03% | 199,051,033 |
| 2013-10-24 | 2013-10-22 | 36.780 | 6,405,123 | -301,210 | 0.03% | 235,583,441 |
| 2013-10-23 | 2013-10-21 | 37.012 | 6,706,333 | +275,894 | 0.03% | 248,215,374 |
| 2013-10-22 | 2013-10-18 | 37.197 | 6,430,439 | -230,352 | 0.03% | 239,195,471 |
| 2013-10-21 | 2013-10-17 | 37.012 | 6,660,791 | -222,552 | 0.03% | 246,529,770 |
| 2013-10-18 | 2013-10-16 | 37.058 | 6,883,343 | +417,470 | 0.04% | 255,085,741 |
| 2013-10-17 | 2013-10-15 | 36.966 | 6,465,873 | -130,924 | 0.03% | 239,015,929 |
| 2013-10-16 | 2013-10-11 | 36.688 | 6,596,797 | -1,091,676 | 0.03% | 242,022,134 |
| 2013-10-15 | 2013-10-10 | 35.993 | 7,688,473 | +127,916 | 0.04% | 276,731,054 |
| 2013-10-11 | 2013-10-09 | 36.456 | 7,560,557 | +1,215,681 | 0.04% | 275,629,253 |
| 2013-10-10 | 2013-10-08 | 37.290 | 6,344,876 | +198,544 | 0.03% | 236,600,579 |
| 2013-10-09 | 2013-10-07 | 36.688 | 6,146,332 | -58,084 | 0.03% | 225,495,553 |
| 2013-10-08 | 2013-10-04 | 37.105 | 6,204,416 | +50,737 | 0.03% | 230,213,194 |
| 2013-10-07 | 2013-10-03 | 37.012 | 6,153,679 | -4,125,738 | 0.03% | 227,760,497 |
| 2013-10-04 | 2013-10-02 | 36.225 | 10,279,417 | +550,413 | 0.05% | 372,367,717 |
| 2013-10-03 | 2013-09-30 | 36.549 | 9,729,004 | -136,664 | 0.05% | 355,583,966 |
| 2013-10-02 | 2013-09-27 | 37.012 | 9,865,668 | +676,075 | 0.05% | 365,148,953 |
| 2013-09-30 | 2013-09-26 | 36.456 | 9,189,593 | -92,055 | 0.05% | 335,017,732 |
| 2013-09-27 | 2013-09-25 | 36.595 | 9,281,648 | -109,364 | 0.05% | 339,663,570 |
| 2013-09-26 | 2013-09-24 | 36.595 | 9,391,012 | +41,676 | 0.05% | 343,665,765 |
| 2013-09-25 | 2013-09-23 | 37.151 | 9,349,336 | -3,802,128 | 0.05% | 347,337,697 |
| 2013-09-24 | 2013-09-19 | 37.244 | 13,151,464 | -163,176 | 0.07% | 489,809,195 |
| 2013-09-23 | 2013-09-18 | 37.012 | 13,314,640 | -781,257 | 0.07% | 492,802,602 |
| 2013-09-19 | 2013-09-17 | 37.151 | 14,095,897 | +46,573 | 0.07% | 523,677,447 |
| 2013-09-18 | 2013-09-16 | 37.522 | 14,049,324 | -57,409 | 0.07% | 527,153,666 |
| 2013-09-17 | 2013-09-13 | 37.244 | 14,106,733 | -1,310,981 | 0.07% | 525,386,948 |
| 2013-09-16 | 2013-09-12 | 37.197 | 15,417,714 | -472,622 | 0.08% | 573,498,538 |
| 2013-09-13 | 2013-09-11 | 37.568 | 15,890,336 | +144,037 | 0.08% | 596,967,543 |
| 2013-09-12 | 2013-09-10 | 37.707 | 15,746,299 | +144,551 | 0.08% | 593,744,614 |
| 2013-09-11 | 2013-09-09 | 37.522 | 15,601,748 | +224,565 | 0.08% | 585,403,160 |
| 2013-09-10 | 2013-09-06 | 36.919 | 15,377,183 | -784,387 | 0.08% | 567,716,986 |
| 2013-09-09 | 2013-09-05 | 36.734 | 16,161,570 | -137,170 | 0.08% | 593,681,505 |
| 2013-09-06 | 2013-09-04 | 37.508 | 16,298,740 | -1,771,893 | 0.08% | 611,328,314 |
| 2013-09-05 | 2013-09-03 | 37.508 | 18,070,633 | -155,153 | 0.09% | 677,787,953 |
| 2013-09-04 | 2013-09-02 | 37.367 | 18,225,786 | +2,454,982 | 0.10% | 681,034,208 |
| 2013-09-03 | 2013-08-30 | 36.237 | 15,770,804 | +2,127,727 | 0.08% | 571,487,476 |
| 2013-09-02 | 2013-08-29 | 36.519 | 13,643,077 | -409,772 | 0.07% | 498,237,268 |
| 2013-08-30 | 2013-08-28 | 36.614 | 14,052,849 | +190,396 | 0.07% | 514,524,589 |
| 2013-08-29 | 2013-08-27 | 36.378 | 13,862,453 | -149,593 | 0.07% | 504,291,605 |
| 2013-08-28 | 2013-08-26 | 36.802 | 14,012,046 | +17,323 | 0.07% | 515,668,337 |
| 2013-08-27 | 2013-08-23 | 36.755 | 13,994,723 | +29,552 | 0.07% | 514,372,212 |
| 2013-08-26 | 2013-08-22 | 36.472 | 13,965,171 | +84,698 | 0.07% | 509,342,738 |
| 2013-08-23 | 2013-08-21 | 36.566 | 13,880,473 | +374,572 | 0.07% | 507,560,063 |
| 2013-08-22 | 2013-08-20 | 34.872 | 13,505,901 | -152,920 | 0.07% | 470,981,586 |
| 2013-08-21 | 2013-08-19 | 35.484 | 13,658,821 | -138,660 | 0.07% | 484,670,646 |
| 2013-08-20 | 2013-08-16 | 34.778 | 13,797,481 | +318,685 | 0.07% | 479,850,996 |
| 2013-08-19 | 2013-08-15 | 34.543 | 13,478,796 | +276,919 | 0.07% | 465,596,083 |
| 2013-08-16 | 2013-08-13 | 34.260 | 13,201,877 | -132,661 | 0.07% | 452,302,741 |
| 2013-08-15 | 2013-08-12 | 33.790 | 13,334,538 | -59,111 | 0.07% | 450,572,390 |
| 2013-08-13 | 2013-08-09 | 32.943 | 13,393,649 | +143,437 | 0.07% | 441,223,984 |
| 2013-08-12 | 2013-08-08 | 32.660 | 13,250,212 | -229,461 | 0.07% | 432,757,353 |
| 2013-08-09 | 2013-08-07 | 32.660 | 13,479,673 | -66,493 | 0.07% | 440,251,643 |
| 2013-08-08 | 2013-08-06 | 32.990 | 13,546,166 | +278,786 | 0.07% | 446,885,815 |
| 2013-08-07 | 2013-08-05 | 33.413 | 13,267,380 | -50,838 | 0.07% | 443,308,108 |
| 2013-08-06 | 2013-08-02 | 33.460 | 13,318,218 | -6,808 | 0.07% | 445,633,548 |
| 2013-08-05 | 2013-08-01 | 33.319 | 13,325,026 | +21,835 | 0.07% | 443,980,075 |
| 2013-08-02 | 2013-07-31 | 32.943 | 13,303,191 | -23,752 | 0.07% | 438,244,046 |
| 2013-08-01 | 2013-07-30 | 33.225 | 13,326,943 | -30,141 | 0.07% | 442,789,587 |
| 2013-07-31 | 2013-07-29 | 33.084 | 13,357,084 | +46,429 | 0.07% | 441,905,229 |
| 2013-07-30 | 2013-07-26 | 33.602 | 13,310,655 | -35,286 | 0.07% | 447,259,729 |
| 2013-07-29 | 2013-07-25 | 33.413 | 13,345,941 | -357,404 | 0.07% | 445,933,097 |
| 2013-07-26 | 2013-07-24 | 33.649 | 13,703,345 | +427,823 | 0.07% | 461,099,649 |
| 2013-07-25 | 2013-07-23 | 33.602 | 13,275,522 | +3,691 | 0.07% | 446,079,203 |
| 2013-07-24 | 2013-07-22 | 32.755 | 13,271,831 | -133,014 | 0.07% | 434,712,612 |
| 2013-07-23 | 2013-07-19 | 32.613 | 13,404,845 | -268,554 | 0.07% | 437,176,883 |
| 2013-07-22 | 2013-07-18 | 32.519 | 13,673,399 | -92,365 | 0.07% | 444,648,357 |
| 2013-07-19 | 2013-07-17 | 32.425 | 13,765,764 | -603,811 | 0.07% | 446,356,332 |
| 2013-07-18 | 2013-07-16 | 32.284 | 14,369,575 | +664,371 | 0.08% | 463,906,222 |
| 2013-07-17 | 2013-07-15 | 32.049 | 13,705,204 | -2,373,028 | 0.07% | 439,232,810 |
| 2013-07-16 | 2013-07-12 | 32.237 | 16,078,232 | -2,327,039 | 0.08% | 518,311,710 |
| 2013-07-15 | 2013-07-11 | 32.096 | 18,405,271 | +354,740 | 0.10% | 590,729,622 |
| 2013-07-12 | 2013-07-10 | 30.825 | 18,050,531 | +2,509,439 | 0.10% | 556,408,095 |
| 2013-07-11 | 2013-07-09 | 30.966 | 15,541,092 | -369,933 | 0.08% | 481,248,715 |
| 2013-07-10 | 2013-07-08 | 30.919 | 15,911,025 | -348,330 | 0.08% | 491,955,347 |
| 2013-07-09 | 2013-07-05 | 30.778 | 16,259,355 | +89,569 | 0.09% | 500,429,865 |
| 2013-07-08 | 2013-07-04 | 30.119 | 16,169,786 | +288,793 | 0.09% | 487,019,560 |
| 2013-07-05 | 2013-07-03 | 29.507 | 15,880,993 | -425,383 | 0.08% | 468,605,469 |
| 2013-07-04 | 2013-07-02 | 30.449 | 16,306,376 | -1,789,464 | 0.09% | 496,505,302 |
| 2013-07-03 | 2013-06-28 | 30.966 | 18,095,840 | +1,891,259 | 0.10% | 560,359,578 |
| 2013-07-02 | 2013-06-27 | 30.072 | 16,204,581 | +33,687 | 0.09% | 487,304,949 |
| 2013-06-28 | 2013-06-26 | 29.460 | 16,170,894 | -66,339 | 0.09% | 476,398,649 |
| 2013-06-27 | 2013-06-25 | 28.896 | 16,237,233 | -917,021 | 0.09% | 469,183,307 |
| 2013-06-26 | 2013-06-24 | 29.037 | 17,154,254 | +1,715,382 | 0.09% | 498,103,001 |
| 2013-06-25 | 2013-06-21 | 29.931 | 15,438,872 | +566,926 | 0.08% | 462,098,799 |
| 2013-06-24 | 2013-06-20 | 30.590 | 14,871,946 | +1,219,449 | 0.08% | 454,928,677 |
| 2013-06-21 | 2013-06-19 | 32.002 | 13,652,497 | -1,108 | 0.07% | 436,901,122 |
| 2013-06-20 | 2013-06-18 | 32.049 | 13,653,605 | +122,863 | 0.07% | 437,579,134 |
| 2013-06-19 | 2013-06-17 | 31.954 | 13,530,742 | +484,059 | 0.07% | 432,368,001 |
| 2013-06-18 | 2013-06-14 | 30.684 | 13,046,683 | +937,678 | 0.07% | 400,322,374 |
| 2013-06-17 | 2013-06-13 | 30.354 | 12,109,005 | +3,554 | 0.06% | 367,561,767 |
| 2013-06-14 | 2013-06-11 | 31.107 | 12,105,451 | -51,373 | 0.06% | 376,569,023 |
| 2013-06-13 | 2013-06-10 | 31.719 | 12,156,824 | -423,139 | 0.06% | 385,604,580 |
| 2013-06-11 | 2013-06-07 | 31.578 | 12,579,963 | +261,558 | 0.07% | 397,250,124 |
| 2013-06-10 | 2013-06-06 | 31.625 | 12,318,405 | +123,365 | 0.06% | 389,570,363 |
| 2013-06-07 | 2013-06-05 | 32.378 | 12,195,040 | -54,726 | 0.06% | 394,851,530 |
| 2013-06-06 | 2013-06-04 | 32.425 | 12,249,766 | -977,419 | 0.06% | 397,199,938 |
| 2013-06-05 | 2013-06-03 | 32.331 | 13,227,185 | -75,326 | 0.07% | 427,647,879 |
| 2013-06-04 | 2013-05-31 | 32.284 | 13,302,511 | -433,544 | 0.07% | 429,457,212 |
| 2013-06-03 | 2013-05-30 | 32.378 | 13,736,055 | -8,398,736 | 0.07% | 444,746,580 |
| 2013-05-31 | 2013-05-29 | 33.572 | 22,134,791 | -327,440 | 0.12% | 743,115,000 |
| 2013-05-30 | 2013-05-28 | 34.150 | 22,462,231 | +259,782 | 0.12% | 767,091,108 |
| 2013-05-29 | 2013-05-27 | 33.572 | 22,202,449 | +9,892,952 | 0.12% | 745,386,432 |
| 2013-05-28 | 2013-05-24 | 33.524 | 12,309,497 | +605,334 | 0.07% | 412,664,748 |
| 2013-05-27 | 2013-05-23 | 33.861 | 11,704,163 | -57,215 | 0.06% | 396,317,738 |
| 2013-05-24 | 2013-05-22 | 34.728 | 11,761,378 | -31,584 | 0.06% | 408,452,254 |
| 2013-05-23 | 2013-05-21 | 34.728 | 11,792,962 | -45,259 | 0.06% | 409,549,111 |
| 2013-05-22 | 2013-05-20 | 34.873 | 11,838,221 | +1,646 | 0.06% | 412,831,506 |
| 2013-05-21 | 2013-05-16 | 34.295 | 11,836,575 | +70,418 | 0.06% | 405,932,545 |
| 2013-05-20 | 2013-05-15 | 34.776 | 11,766,157 | -409,516 | 0.06% | 409,184,958 |
| 2013-05-16 | 2013-05-14 | 34.487 | 12,175,673 | +304,611 | 0.07% | 419,907,684 |
| 2013-05-15 | 2013-05-13 | 34.680 | 11,871,062 | -51,762 | 0.06% | 411,689,598 |
| 2013-05-14 | 2013-05-10 | 35.547 | 11,922,824 | +24,986 | 0.06% | 423,821,827 |
| 2013-05-13 | 2013-05-09 | 35.403 | 11,897,838 | +20,187 | 0.06% | 421,214,404 |
| 2013-05-10 | 2013-05-08 | 35.595 | 11,877,651 | +10,988 | 0.06% | 422,788,166 |
| 2013-05-09 | 2013-05-07 | 35.114 | 11,866,663 | +78,204 | 0.06% | 416,681,253 |
| 2013-05-08 | 2013-05-06 | 34.632 | 11,788,459 | +182,802 | 0.06% | 408,257,105 |
| 2013-05-07 | 2013-05-03 | 34.150 | 11,605,657 | -198,001 | 0.06% | 396,336,245 |
| 2013-05-06 | 2013-05-02 | 34.102 | 11,803,658 | +374,550 | 0.06% | 402,529,487 |
| 2013-05-03 | 2013-04-30 | 34.873 | 11,429,108 | +728,724 | 0.06% | 398,564,604 |
| 2013-05-02 | 2013-04-29 | 34.536 | 10,700,384 | +26,871 | 0.06% | 369,544,160 |
| 2013-04-30 | 2013-04-26 | 34.680 | 10,673,513 | +159,395 | 0.06% | 370,158,481 |
| 2013-04-29 | 2013-04-25 | 34.776 | 10,514,118 | -54,996 | 0.06% | 365,643,509 |
| 2013-04-26 | 2013-04-24 | 33.813 | 10,569,114 | +53,490 | 0.06% | 357,374,465 |
| 2013-04-25 | 2013-04-23 | 33.187 | 10,515,624 | +1,174,778 | 0.06% | 348,981,251 |
| 2013-04-24 | 2013-04-22 | 33.380 | 9,340,846 | +1,187,580 | 0.05% | 311,793,653 |
| 2013-04-23 | 2013-04-19 | 33.235 | 8,153,266 | -66,328 | 0.04% | 270,974,564 |
| 2013-04-22 | 2013-04-18 | 32.272 | 8,219,594 | +86,696 | 0.04% | 265,260,750 |
| 2013-04-19 | 2013-04-17 | 32.368 | 8,132,898 | -693,794 | 0.04% | 263,246,389 |
| 2013-04-18 | 2013-04-16 | 32.464 | 8,826,692 | -420,148 | 0.05% | 286,553,484 |
| 2013-04-17 | 2013-04-15 | 33.091 | 9,246,840 | +1,463,862 | 0.05% | 305,983,427 |
| 2013-04-16 | 2013-04-12 | 34.150 | 7,782,978 | -277,225 | 0.04% | 265,790,750 |
| 2013-04-15 | 2013-04-11 | 34.343 | 8,060,203 | +349,421 | 0.04% | 276,810,993 |
| 2013-04-12 | 2013-04-10 | 34.343 | 7,710,782 | -267,973 | 0.04% | 264,810,852 |
| 2013-04-11 | 2013-04-09 | 34.584 | 7,978,755 | -262,841 | 0.04% | 275,935,386 |
| 2013-04-10 | 2013-04-08 | 34.247 | 8,241,596 | -416,677 | 0.04% | 282,246,618 |
| 2013-04-09 | 2013-04-05 | 34.584 | 8,658,273 | -297,300 | 0.05% | 299,435,677 |
| 2013-04-08 | 2013-04-03 | 35.981 | 8,955,573 | +706,700 | 0.05% | 322,226,908 |
| 2013-04-05 | 2013-04-02 | 36.318 | 8,248,873 | -3,365 | 0.04% | 299,580,670 |
| 2013-04-03 | 2013-03-28 | 35.932 | 8,252,238 | +53,557 | 0.04% | 296,523,008 |
| 2013-04-02 | 2013-03-27 | 36.366 | 8,198,681 | -569,802 | 0.04% | 298,152,712 |
| 2013-03-28 | 2013-03-26 | 36.270 | 8,768,483 | -510,555 | 0.05% | 318,029,396 |
| 2013-03-27 | 2013-03-25 | 35.932 | 9,279,038 | +1,772,913 | 0.05% | 333,418,432 |
| 2013-03-26 | 2013-03-22 | 34.487 | 7,506,125 | +45,609 | 0.04% | 258,866,969 |
| 2013-03-25 | 2013-03-21 | 34.776 | 7,460,516 | -79,661 | 0.04% | 259,450,127 |
| 2013-03-22 | 2013-03-20 | 34.776 | 7,540,177 | -397,390 | 0.04% | 262,220,452 |
| 2013-03-21 | 2013-03-19 | 34.391 | 7,937,567 | -374,304 | 0.04% | 272,981,641 |
| 2013-03-20 | 2013-03-18 | 34.825 | 8,311,871 | +329,639 | 0.04% | 289,457,573 |
| 2013-03-19 | 2013-03-15 | 35.306 | 7,982,232 | +56,739 | 0.04% | 281,822,813 |
| 2013-03-18 | 2013-03-14 | 34.969 | 7,925,493 | +53,072 | 0.04% | 277,147,351 |
| 2013-03-15 | 2013-03-13 | 34.776 | 7,872,421 | +194,998 | 0.04% | 273,774,713 |
| 2013-03-14 | 2013-03-12 | 35.306 | 7,677,423 | +442,360 | 0.04% | 271,061,145 |
| 2013-03-13 | 2013-03-11 | 35.740 | 7,235,063 | -715,500 | 0.04% | 258,579,473 |
| 2013-03-12 | 2013-03-08 | 36.125 | 7,950,563 | -157,175 | 0.04% | 287,214,903 |
| 2013-03-11 | 2013-03-07 | 35.306 | 8,107,738 | +335,733 | 0.04% | 286,253,961 |
| 2013-03-08 | 2013-03-06 | 35.306 | 7,772,005 | -256,970 | 0.04% | 274,400,482 |
| 2013-03-07 | 2013-03-05 | 35.114 | 8,028,975 | -30,087 | 0.04% | 281,926,213 |
| 2013-03-06 | 2013-03-04 | 35.114 | 8,059,062 | +522,460 | 0.04% | 282,982,676 |
| 2013-03-05 | 2013-03-01 | 35.836 | 7,536,602 | +47,795 | 0.04% | 270,082,435 |
| 2013-03-04 | 2013-02-28 | 36.703 | 7,488,807 | -199,765 | 0.04% | 274,862,463 |
| 2013-03-01 | 2013-02-27 | 36.077 | 7,688,572 | +180,498 | 0.04% | 277,380,117 |
| 2013-02-28 | 2013-02-26 | 36.270 | 7,508,074 | -328,107 | 0.04% | 272,314,862 |
| 2013-02-27 | 2013-02-25 | 36.896 | 7,836,181 | +356,557 | 0.04% | 289,121,942 |
| 2013-02-26 | 2013-02-22 | 36.992 | 7,479,624 | -596,076 | 0.04% | 276,687,036 |
| 2013-02-25 | 2013-02-21 | 37.426 | 8,075,700 | +532,546 | 0.04% | 302,237,968 |
| 2013-02-22 | 2013-02-20 | 37.859 | 7,543,154 | -745,566 | 0.04% | 285,577,077 |
| 2013-02-21 | 2013-02-19 | 37.715 | 8,288,720 | +341,277 | 0.04% | 312,605,817 |
| 2013-02-20 | 2013-02-18 | 38.244 | 7,947,443 | +224,267 | 0.04% | 303,945,521 |
| 2013-02-19 | 2013-02-15 | 38.437 | 7,723,176 | -954,631 | 0.04% | 296,856,558 |
| 2013-02-18 | 2013-02-14 | 38.244 | 8,677,807 | +749,839 | 0.05% | 331,877,885 |
| 2013-02-15 | 2013-02-08 | 37.522 | 7,927,968 | +319,778 | 0.04% | 297,472,738 |
| 2013-02-14 | 2013-02-07 | 37.570 | 7,608,190 | +162,119 | 0.04% | 285,840,509 |
| 2013-02-08 | 2013-02-06 | 37.618 | 7,446,071 | +364,432 | 0.04% | 280,108,334 |
| 2013-02-07 | 2013-02-05 | 37.618 | 7,081,639 | -299,935 | 0.04% | 266,399,032 |
| 2013-02-06 | 2013-02-04 | 38.533 | 7,381,574 | -247,702 | 0.04% | 284,437,458 |
| 2013-02-05 | 2013-02-01 | 38.582 | 7,629,276 | -29,848 | 0.04% | 294,349,747 |
| 2013-02-04 | 2013-01-31 | 38.582 | 7,659,124 | +359,786 | 0.04% | 295,501,331 |
| 2013-02-01 | 2013-01-30 | 39.497 | 7,299,338 | +80,508 | 0.04% | 288,300,338 |
| 2013-01-31 | 2013-01-29 | 38.774 | 7,218,830 | -792,552 | 0.04% | 279,904,911 |
| 2013-01-30 | 2013-01-28 | 38.293 | 8,011,382 | +187,398 | 0.04% | 306,776,715 |
| 2013-01-29 | 2013-01-25 | 38.100 | 7,823,984 | +24,260 | 0.04% | 298,093,332 |
| 2013-01-28 | 2013-01-24 | 37.955 | 7,799,724 | -144,847 | 0.04% | 296,041,964 |
| 2013-01-25 | 2013-01-23 | 38.726 | 7,944,571 | -1,311,010 | 0.04% | 307,662,329 |
| 2013-01-24 | 2013-01-22 | 38.919 | 9,255,581 | +986,010 | 0.05% | 360,215,893 |
| 2013-01-23 | 2013-01-21 | 39.015 | 8,269,571 | +491,780 | 0.04% | 322,638,228 |
| 2013-01-22 | 2013-01-18 | 39.449 | 7,777,791 | -126,744 | 0.04% | 306,823,058 |
| 2013-01-21 | 2013-01-17 | 38.582 | 7,904,535 | +57,643 | 0.04% | 304,969,682 |
| 2013-01-18 | 2013-01-16 | 38.726 | 7,846,892 | +226,746 | 0.04% | 303,879,601 |
| 2013-01-17 | 2013-01-15 | 39.015 | 7,620,146 | +23,324 | 0.04% | 297,300,839 |
| 2013-01-16 | 2013-01-14 | 39.352 | 7,596,822 | -25,891 | 0.04% | 298,952,253 |
| 2013-01-15 | 2013-01-11 | 39.063 | 7,622,713 | -380,537 | 0.04% | 297,768,153 |
| 2013-01-14 | 2013-01-10 | 39.834 | 8,003,250 | +383,316 | 0.04% | 318,801,031 |
| 2013-01-11 | 2013-01-09 | 40.075 | 7,619,934 | -317,735 | 0.04% | 305,367,181 |
| 2013-01-10 | 2013-01-08 | 40.556 | 7,937,669 | +401,942 | 0.04% | 321,923,663 |
| 2013-01-09 | 2013-01-07 | 41.279 | 7,535,727 | -24,518 | 0.04% | 311,066,901 |
| 2013-01-08 | 2013-01-04 | 41.761 | 7,560,245 | +17,147 | 0.04% | 315,720,507 |
| 2013-01-07 | 2013-01-03 | 41.664 | 7,543,098 | -185,913 | 0.04% | 314,277,784 |
| 2013-01-04 | 2013-01-02 | 41.664 | 7,729,011 | +75,319 | 0.04% | 322,023,716 |
| 2013-01-03 | 2012-12-31 | 40.412 | 7,653,692 | -2,405,139 | 0.04% | 309,300,603 |
| 2013-01-02 | 2012-12-27 | 40.316 | 10,058,831 | +1,071,419 | 0.05% | 405,527,951 |
| 2012-12-28 | 2012-12-24 | 40.364 | 8,987,412 | +294,271 | 0.05% | 362,765,931 |
| 2012-12-27 | 2012-12-20 | 40.556 | 8,693,141 | -76,259 | 0.05% | 352,562,924 |
| 2012-12-21 | 2012-12-19 | 40.556 | 8,769,400 | +2,080,823 | 0.05% | 355,655,718 |
| 2012-12-20 | 2012-12-18 | 40.123 | 6,688,577 | +83,305 | 0.04% | 268,365,421 |
| 2012-12-19 | 2012-12-17 | 39.930 | 6,605,272 | -148,872 | 0.04% | 263,750,360 |
| 2012-12-18 | 2012-12-14 | 40.653 | 6,754,144 | +194,232 | 0.04% | 274,574,743 |
| 2012-12-17 | 2012-12-13 | 40.460 | 6,559,912 | -44,915 | 0.04% | 265,414,792 |
| 2012-12-14 | 2012-12-12 | 40.653 | 6,604,827 | -243,497 | 0.04% | 268,504,592 |
| 2012-12-13 | 2012-12-11 | 40.508 | 6,848,324 | +299,542 | 0.04% | 277,413,837 |
| 2012-12-12 | 2012-12-10 | 40.412 | 6,548,782 | +227,840 | 0.04% | 264,649,037 |
| 2012-12-11 | 2012-12-07 | 39.978 | 6,320,942 | -2,343,552 | 0.03% | 252,701,443 |
| 2012-12-10 | 2012-12-06 | 40.027 | 8,664,494 | +2,313,744 | 0.05% | 346,810,353 |
| 2012-12-07 | 2012-12-05 | 40.316 | 6,350,750 | -79,629 | 0.03% | 256,034,388 |
| 2012-12-06 | 2012-12-04 | 39.641 | 6,430,379 | -44,375 | 0.03% | 254,908,449 |
| 2012-12-05 | 2012-12-03 | 39.449 | 6,474,754 | +16,296 | 0.03% | 255,420,058 |
| 2012-12-04 | 2012-11-30 | 39.930 | 6,458,458 | -94,577 | 0.03% | 257,888,036 |
| 2012-12-03 | 2012-11-29 | 39.449 | 6,553,035 | +221,901 | 0.04% | 258,508,134 |
| 2012-11-30 | 2012-11-28 | 38.871 | 6,331,134 | -1,901,382 | 0.03% | 246,095,042 |
| 2012-11-29 | 2012-11-27 | 39.545 | 8,232,516 | +2,018,299 | 0.04% | 325,554,396 |
| 2012-11-28 | 2012-11-26 | 39.738 | 6,214,217 | -54,688 | 0.03% | 246,938,148 |
| 2012-11-27 | 2012-11-23 | 39.834 | 6,268,905 | +19,918 | 0.03% | 249,715,225 |
| 2012-11-26 | 2012-11-22 | 39.400 | 6,248,987 | -122,547 | 0.03% | 246,212,869 |
| 2012-11-23 | 2012-11-21 | 39.208 | 6,371,534 | +164,636 | 0.03% | 249,813,690 |
| 2012-11-22 | 2012-11-20 | 39.063 | 6,206,898 | -295,111 | 0.03% | 242,461,779 |
| 2012-11-21 | 2012-11-19 | 38.582 | 6,502,009 | -948,698 | 0.04% | 250,857,972 |
| 2012-11-20 | 2012-11-16 | 38.485 | 7,450,707 | +9,262 | 0.04% | 286,742,514 |
| 2012-11-19 | 2012-11-15 | 37.907 | 7,441,445 | -336,331 | 0.04% | 282,084,896 |
| 2012-11-16 | 2012-11-14 | 38.678 | 7,777,776 | +196,126 | 0.04% | 300,828,377 |
| 2012-11-15 | 2012-11-13 | 38.148 | 7,581,650 | -137,075 | 0.04% | 289,225,604 |
| 2012-11-14 | 2012-11-12 | 38.485 | 7,718,725 | +191,385 | 0.04% | 297,057,261 |
| 2012-11-13 | 2012-11-09 | 38.437 | 7,527,340 | +108,915 | 0.04% | 289,329,188 |
| 2012-11-12 | 2012-11-08 | 38.726 | 7,418,425 | +241,723 | 0.04% | 287,286,741 |
| 2012-11-09 | 2012-11-07 | 39.930 | 7,176,702 | +503,007 | 0.04% | 286,567,720 |
| 2012-11-08 | 2012-11-06 | 39.593 | 6,673,695 | -1,947,235 | 0.04% | 264,232,356 |
| 2012-11-07 | 2012-11-05 | 39.208 | 8,620,930 | +149,532 | 0.05% | 338,007,508 |
| 2012-11-06 | 2012-11-02 | 39.352 | 8,471,398 | +1,767,081 | 0.05% | 333,368,811 |
| 2012-11-05 | 2012-11-01 | 38.871 | 6,704,317 | +12,161 | 0.04% | 260,600,893 |
| 2012-11-02 | 2012-10-31 | 38.774 | 6,692,156 | -1,743,148 | 0.04% | 259,483,508 |
| 2012-11-01 | 2012-10-30 | 38.582 | 8,435,304 | +1,901,725 | 0.05% | 325,447,604 |
| 2012-10-31 | 2012-10-29 | 38.871 | 6,533,579 | +22,194 | 0.04% | 253,964,203 |
| 2012-10-30 | 2012-10-26 | 38.726 | 6,511,385 | -99,548 | 0.04% | 252,160,611 |
| 2012-10-29 | 2012-10-25 | 39.160 | 6,610,933 | -20,793 | 0.04% | 258,881,565 |
| 2012-10-26 | 2012-10-24 | 38.630 | 6,631,726 | -927,342 | 0.04% | 256,182,091 |
| 2012-10-25 | 2012-10-22 | 39.304 | 7,559,068 | -2,142,640 | 0.04% | 297,102,451 |
| 2012-10-24 | 2012-10-19 | 39.111 | 9,701,708 | +1,758,067 | 0.05% | 379,447,812 |
| 2012-10-22 | 2012-10-18 | 38.485 | 7,943,641 | -158,808 | 0.04% | 305,713,215 |
| 2012-10-19 | 2012-10-17 | 38.533 | 8,102,449 | -4,054,972 | 0.04% | 312,215,254 |
| 2012-10-18 | 2012-10-16 | 38.389 | 12,157,421 | +4,550,950 | 0.07% | 466,710,532 |
| 2012-10-17 | 2012-10-15 | 38.004 | 7,606,471 | +695 | 0.04% | 289,073,341 |
| 2012-10-16 | 2012-10-12 | 38.244 | 7,605,776 | +108,088 | 0.04% | 290,878,658 |
| 2012-10-15 | 2012-10-11 | 37.955 | 7,497,688 | +4,092 | 0.04% | 284,578,054 |
| 2012-10-12 | 2012-10-10 | 37.474 | 7,493,596 | -883,419 | 0.04% | 280,813,315 |
| 2012-10-11 | 2012-10-09 | 37.233 | 8,377,015 | +1,145,654 | 0.05% | 311,900,888 |
| 2012-10-10 | 2012-10-08 | 36.992 | 7,231,361 | -5,398 | 0.04% | 267,503,265 |
| 2012-10-09 | 2012-10-05 | 37.522 | 7,236,759 | -905,393 | 0.04% | 271,537,235 |
| 2012-10-08 | 2012-10-04 | 37.522 | 8,142,152 | +124,721 | 0.04% | 305,509,337 |
| 2012-10-05 | 2012-10-03 | 38.148 | 8,017,431 | +437,321 | 0.04% | 305,849,825 |
| 2012-10-04 | 2012-09-28 | 38.293 | 7,580,110 | +909,585 | 0.04% | 290,262,185 |
| 2012-10-03 | 2012-09-27 | 38.244 | 6,670,525 | +161,149 | 0.04% | 255,110,505 |
| 2012-09-28 | 2012-09-26 | 37.474 | 6,509,376 | +9,633 | 0.04% | 243,930,878 |
| 2012-09-27 | 2012-09-25 | 37.763 | 6,499,743 | +78,949 | 0.04% | 245,448,324 |
| 2012-09-26 | 2012-09-24 | 37.715 | 6,420,794 | -967,878 | 0.03% | 242,157,722 |
| 2012-09-25 | 2012-09-21 | 37.907 | 7,388,672 | +383,851 | 0.04% | 280,084,415 |
| 2012-09-24 | 2012-09-20 | 37.666 | 7,004,821 | -371,233 | 0.04% | 263,846,671 |
| 2012-09-21 | 2012-09-19 | 39.015 | 7,376,054 | +380,118 | 0.04% | 287,777,563 |
| 2012-09-20 | 2012-09-18 | 38.582 | 6,995,936 | -52,527 | 0.04% | 269,914,470 |
| 2012-09-19 | 2012-09-17 | 39.111 | 7,048,463 | -193,213 | 0.04% | 275,675,568 |
| 2012-09-18 | 2012-09-14 | 37.715 | 7,241,676 | +449,357 | 0.04% | 273,116,964 |
| 2012-09-17 | 2012-09-13 | 35.981 | 6,792,319 | -11,627 | 0.04% | 244,391,727 |
| 2012-09-14 | 2012-09-12 | 35.884 | 6,803,946 | -481,260 | 0.04% | 244,154,625 |
| 2012-09-13 | 2012-09-11 | 35.403 | 7,285,206 | +178,103 | 0.04% | 257,915,237 |
| 2012-09-12 | 2012-09-10 | 34.536 | 7,107,103 | -46,014 | 0.04% | 245,448,052 |
| 2012-09-11 | 2012-09-07 | 34.632 | 7,153,117 | -132,174 | 0.04% | 247,726,258 |
| 2012-09-10 | 2012-09-06 | 34.102 | 7,285,291 | -2,934,058 | 0.04% | 248,443,698 |
| 2012-09-07 | 2012-09-05 | 34.708 | 10,219,349 | -78,934 | 0.06% | 354,693,391 |
| 2012-09-06 | 2012-09-04 | 35.584 | 10,298,283 | -1,115,962 | 0.06% | 366,456,589 |
| 2012-09-05 | 2012-09-03 | 35.779 | 11,414,245 | -1,158,346 | 0.06% | 408,389,780 |
| 2012-09-04 | 2012-08-31 | 35.730 | 12,572,591 | -387,839 | 0.07% | 449,222,172 |
| 2012-09-03 | 2012-08-30 | 35.876 | 12,960,430 | +4,840,769 | 0.07% | 464,972,464 |
| 2012-08-31 | 2012-08-29 | 36.022 | 8,119,661 | +514,571 | 0.04% | 292,489,280 |
| 2012-08-30 | 2012-08-28 | 36.120 | 7,605,090 | +324,441 | 0.04% | 274,693,637 |
| 2012-08-29 | 2012-08-27 | 35.876 | 7,280,649 | -182,009 | 0.04% | 261,202,854 |
| 2012-08-28 | 2012-08-24 | 36.022 | 7,462,658 | -752,173 | 0.04% | 268,822,487 |
| 2012-08-27 | 2012-08-23 | 36.412 | 8,214,831 | +465,010 | 0.04% | 299,116,635 |
| 2012-08-24 | 2012-08-22 | 36.120 | 7,749,821 | +222,852 | 0.04% | 279,921,278 |
| 2012-08-23 | 2012-08-21 | 36.753 | 7,526,969 | -280,299 | 0.04% | 276,635,184 |
| 2012-08-22 | 2012-08-20 | 37.872 | 7,807,268 | -1,202,790 | 0.04% | 295,678,006 |
| 2012-08-21 | 2012-08-17 | 37.921 | 9,010,058 | +7,987 | 0.05% | 341,668,845 |
| 2012-08-20 | 2012-08-16 | 37.191 | 9,002,071 | -298,440 | 0.05% | 334,792,814 |
| 2012-08-17 | 2012-08-15 | 37.385 | 9,300,511 | +1,760,879 | 0.05% | 347,702,943 |
| 2012-08-16 | 2012-08-14 | 37.921 | 7,539,632 | +115,949 | 0.04% | 285,909,076 |
| 2012-08-15 | 2012-08-13 | 38.262 | 7,423,683 | +20,330 | 0.04% | 284,041,829 |
| 2012-08-14 | 2012-08-10 | 38.554 | 7,403,353 | +57,599 | 0.04% | 285,426,292 |
| 2012-08-13 | 2012-08-09 | 38.943 | 7,345,754 | +121,715 | 0.04% | 286,066,303 |
| 2012-08-10 | 2012-08-08 | 38.651 | 7,224,039 | -128,701 | 0.04% | 279,216,398 |
| 2012-08-09 | 2012-08-07 | 38.602 | 7,352,740 | -1,715,530 | 0.04% | 283,832,899 |
| 2012-08-08 | 2012-08-06 | 38.116 | 9,068,270 | -726,573 | 0.05% | 345,642,025 |
| 2012-08-07 | 2012-08-03 | 37.337 | 9,794,843 | +661,283 | 0.05% | 365,706,921 |
| 2012-08-06 | 2012-08-02 | 37.580 | 9,133,560 | +2,015,543 | 0.05% | 343,239,865 |
| 2012-08-03 | 2012-08-01 | 37.726 | 7,118,017 | -344,354 | 0.04% | 268,535,100 |
| 2012-08-02 | 2012-07-31 | 38.262 | 7,462,371 | -226,793 | 0.04% | 285,522,093 |
| 2012-08-01 | 2012-07-30 | 37.726 | 7,689,164 | +445,680 | 0.04% | 290,082,255 |
| 2012-07-31 | 2012-07-27 | 37.093 | 7,243,484 | -111,334 | 0.04% | 268,684,623 |
| 2012-07-30 | 2012-07-26 | 36.071 | 7,354,818 | -13,477 | 0.04% | 265,295,861 |
| 2012-07-27 | 2012-07-25 | 35.974 | 7,368,295 | +132,804 | 0.04% | 265,064,630 |
| 2012-07-26 | 2012-07-24 | 36.071 | 7,235,491 | -9,166 | 0.04% | 260,991,613 |
| 2012-07-25 | 2012-07-23 | 37.580 | 7,244,657 | +27,284 | 0.04% | 272,254,749 |
| 2012-07-24 | 2012-07-20 | 38.797 | 7,217,373 | -99,974 | 0.04% | 280,012,751 |
| 2012-07-23 | 2012-07-19 | 38.456 | 7,317,347 | +82,117 | 0.04% | 281,398,046 |
| 2012-07-20 | 2012-07-18 | 37.385 | 7,235,230 | -153,317 | 0.04% | 270,491,671 |
| 2012-07-19 | 2012-07-17 | 37.872 | 7,388,547 | +286,047 | 0.04% | 279,820,142 |
| 2012-07-18 | 2012-07-16 | 36.704 | 7,102,500 | +56,835 | 0.04% | 260,689,131 |
| 2012-07-17 | 2012-07-13 | 36.558 | 7,045,665 | +37,069 | 0.04% | 257,574,143 |
| 2012-07-16 | 2012-07-12 | 36.314 | 7,008,596 | -219,906 | 0.04% | 254,513,129 |
| 2012-07-13 | 2012-07-11 | 37.434 | 7,228,502 | +116,108 | 0.04% | 270,592,018 |
| 2012-07-12 | 2012-07-10 | 36.947 | 7,112,394 | -208,155 | 0.04% | 262,783,395 |
| 2012-07-11 | 2012-07-09 | 36.753 | 7,320,549 | -97,784 | 0.04% | 269,048,726 |
| 2012-07-10 | 2012-07-06 | 37.726 | 7,418,333 | +98,398 | 0.04% | 279,864,854 |
| 2012-07-09 | 2012-07-05 | 38.213 | 7,319,935 | -166,114 | 0.04% | 279,715,941 |
| 2012-07-06 | 2012-07-04 | 38.067 | 7,486,049 | +41,500 | 0.04% | 284,970,402 |
| 2012-07-05 | 2012-07-03 | 38.067 | 7,444,549 | -71,907 | 0.04% | 283,390,627 |
| 2012-07-04 | 2012-06-29 | 37.483 | 7,516,456 | -669,049 | 0.04% | 281,737,191 |
| 2012-07-03 | 2012-06-28 | 36.266 | 8,185,505 | +134,630 | 0.04% | 296,853,441 |
| 2012-06-29 | 2012-06-27 | 35.584 | 8,050,875 | +172,324 | 0.04% | 286,484,280 |
| 2012-06-28 | 2012-06-26 | 34.951 | 7,878,551 | -362,028 | 0.04% | 275,366,517 |
| 2012-06-27 | 2012-06-25 | 34.757 | 8,240,579 | +407,339 | 0.04% | 286,415,340 |
| 2012-06-26 | 2012-06-22 | 35.000 | 7,833,240 | +65,575 | 0.04% | 274,164,146 |
| 2012-06-25 | 2012-06-21 | 36.460 | 7,767,665 | -390,508 | 0.04% | 283,212,646 |
| 2012-06-22 | 2012-06-20 | 37.677 | 8,158,173 | +45,868 | 0.04% | 307,379,010 |
| 2012-06-21 | 2012-06-19 | 37.239 | 8,112,305 | -128,498 | 0.04% | 302,096,742 |
| 2012-06-20 | 2012-06-18 | 37.775 | 8,240,803 | +567,996 | 0.04% | 311,294,602 |
| 2012-06-19 | 2012-06-15 | 36.996 | 7,672,807 | -210,282 | 0.04% | 283,862,617 |
| 2012-06-18 | 2012-06-14 | 35.633 | 7,883,089 | -149,359 | 0.04% | 280,897,482 |
| 2012-06-15 | 2012-06-13 | 35.828 | 8,032,448 | -51,067 | 0.04% | 287,783,621 |
| 2012-06-14 | 2012-06-12 | 35.341 | 8,083,515 | +46,628 | 0.04% | 285,678,269 |
| 2012-06-13 | 2012-06-11 | 35.633 | 8,036,887 | +145,807 | 0.04% | 286,377,754 |
| 2012-06-12 | 2012-06-08 | 34.367 | 7,891,080 | -14,446 | 0.04% | 271,194,878 |
| 2012-06-11 | 2012-06-07 | 34.173 | 7,905,526 | -182,409 | 0.04% | 270,152,020 |
| 2012-06-08 | 2012-06-06 | 33.540 | 8,087,935 | +651,684 | 0.04% | 271,267,153 |
| 2012-06-07 | 2012-06-05 | 32.323 | 7,436,251 | -720,704 | 0.04% | 240,360,144 |
| 2012-06-06 | 2012-06-04 | 32.566 | 8,156,955 | -958,345 | 0.04% | 265,640,641 |
| 2012-06-05 | 2012-06-01 | 33.442 | 9,115,300 | +280,691 | 0.05% | 304,837,253 |
| 2012-06-04 | 2012-05-31 | 34.173 | 8,834,609 | +94,274 | 0.05% | 301,901,160 |
| 2012-06-01 | 2012-05-30 | 34.562 | 8,740,335 | -4,987,381 | 0.05% | 302,083,332 |
| 2012-05-31 | 2012-05-29 | 36.522 | 13,727,716 | +439,616 | 0.07% | 501,368,510 |
| 2012-05-30 | 2012-05-28 | 35.977 | 13,288,100 | -26,202 | 0.07% | 478,059,383 |
| 2012-05-29 | 2012-05-25 | 35.828 | 13,314,302 | +446,972 | 0.07% | 477,019,962 |
| 2012-05-28 | 2012-05-24 | 35.381 | 12,867,330 | +2,593,700 | 0.07% | 455,259,400 |
| 2012-05-25 | 2012-05-23 | 35.431 | 10,273,630 | +3,277,360 | 0.06% | 364,001,426 |
| 2012-05-24 | 2012-05-22 | 35.778 | 6,996,270 | -178,763 | 0.04% | 250,312,639 |
| 2012-05-23 | 2012-05-21 | 35.431 | 7,175,033 | -160,851 | 0.04% | 254,216,109 |
| 2012-05-22 | 2012-05-18 | 35.580 | 7,335,884 | -3,351,507 | 0.04% | 261,007,246 |
| 2012-05-21 | 2012-05-17 | 35.381 | 10,687,391 | +293,010 | 0.06% | 378,130,911 |
| 2012-05-18 | 2012-05-16 | 35.083 | 10,394,381 | -167,250 | 0.06% | 364,669,128 |
| 2012-05-17 | 2012-05-15 | 36.373 | 10,561,631 | +322,433 | 0.06% | 384,163,339 |
| 2012-05-16 | 2012-05-14 | 36.324 | 10,239,198 | +107,823 | 0.06% | 371,927,229 |
| 2012-05-15 | 2012-05-11 | 36.969 | 10,131,375 | +1,196,834 | 0.06% | 374,546,390 |
| 2012-05-14 | 2012-05-10 | 37.763 | 8,934,541 | +340,923 | 0.05% | 337,394,389 |
| 2012-05-11 | 2012-05-09 | 38.110 | 8,593,618 | -123,161 | 0.05% | 327,505,213 |
| 2012-05-10 | 2012-05-08 | 39.053 | 8,716,779 | -395,342 | 0.05% | 340,417,376 |
| 2012-05-09 | 2012-05-07 | 39.301 | 9,112,121 | +132,428 | 0.05% | 358,117,556 |
| 2012-05-08 | 2012-05-04 | 41.038 | 8,979,693 | +156,049 | 0.05% | 368,508,875 |
| 2012-05-07 | 2012-05-03 | 41.584 | 8,823,644 | -700,562 | 0.05% | 366,921,321 |
| 2012-05-04 | 2012-05-02 | 41.633 | 9,524,206 | +2,267,981 | 0.05% | 396,526,022 |
| 2012-05-03 | 2012-04-30 | 41.038 | 7,256,225 | -73,439 | 0.04% | 297,781,150 |
| 2012-05-02 | 2012-04-27 | 40.393 | 7,329,664 | +296,246 | 0.04% | 296,066,605 |
| 2012-04-30 | 2012-04-26 | 40.443 | 7,033,418 | -58,561 | 0.04% | 284,449,379 |
| 2012-04-27 | 2012-04-25 | 40.046 | 7,091,979 | +362,489 | 0.04% | 284,002,346 |
| 2012-04-26 | 2012-04-24 | 39.599 | 6,729,490 | +98,289 | 0.04% | 266,480,845 |
| 2012-04-25 | 2012-04-23 | 39.698 | 6,631,201 | -151,857 | 0.04% | 263,246,819 |
| 2012-04-24 | 2012-04-20 | 40.294 | 6,783,058 | -22,974 | 0.04% | 273,314,399 |
| 2012-04-23 | 2012-04-19 | 40.542 | 6,806,032 | -112,851 | 0.04% | 275,928,777 |
| 2012-04-20 | 2012-04-18 | 39.897 | 6,918,883 | +225,255 | 0.04% | 276,040,616 |
| 2012-04-19 | 2012-04-17 | 38.607 | 6,693,628 | +153,879 | 0.04% | 258,417,620 |
| 2012-04-18 | 2012-04-16 | 38.855 | 6,539,749 | -95,489 | 0.04% | 254,099,491 |
| 2012-04-17 | 2012-04-13 | 39.252 | 6,635,238 | +185,731 | 0.04% | 260,443,751 |
| 2012-04-16 | 2012-04-12 | 38.210 | 6,449,507 | -46,211 | 0.04% | 246,432,621 |
| 2012-04-13 | 2012-04-11 | 37.912 | 6,495,718 | +262,839 | 0.04% | 246,264,309 |
| 2012-04-12 | 2012-04-10 | 38.706 | 6,232,879 | -3,146 | 0.03% | 241,248,294 |
| 2012-04-11 | 2012-04-05 | 39.400 | 6,236,025 | -202,654 | 0.03% | 245,702,346 |
| 2012-04-10 | 2012-04-03 | 39.549 | 6,438,679 | -217,767 | 0.04% | 254,645,525 |
| 2012-04-05 | 2012-04-02 | 39.351 | 6,656,446 | -57,211 | 0.04% | 261,936,821 |
| 2012-04-03 | 2012-03-30 | 39.599 | 6,713,657 | -293,638 | 0.04% | 265,853,874 |
| 2012-04-02 | 2012-03-29 | 39.500 | 7,007,295 | +284,649 | 0.04% | 276,786,193 |
| 2012-03-30 | 2012-03-28 | 40.840 | 6,722,646 | +26,802 | 0.04% | 274,549,736 |
| 2012-03-29 | 2012-03-27 | 41.633 | 6,695,844 | +370,930 | 0.04% | 278,771,416 |
| 2012-03-28 | 2012-03-26 | 40.889 | 6,324,914 | +146,706 | 0.04% | 258,620,406 |
| 2012-03-27 | 2012-03-23 | 40.641 | 6,178,208 | -5,642 | 0.03% | 251,088,822 |
| 2012-03-26 | 2012-03-22 | 41.038 | 6,183,850 | -43,094 | 0.03% | 253,772,997 |
| 2012-03-23 | 2012-03-21 | 41.485 | 6,226,944 | -1,697 | 0.03% | 258,322,473 |
| 2012-03-22 | 2012-03-20 | 40.939 | 6,228,641 | -195,853 | 0.03% | 254,992,966 |
| 2012-03-21 | 2012-03-19 | 41.584 | 6,424,494 | -13,662 | 0.04% | 267,155,364 |
| 2012-03-20 | 2012-03-16 | 41.534 | 6,438,156 | -93,134 | 0.04% | 267,404,004 |
| 2012-03-19 | 2012-03-15 | 41.981 | 6,531,290 | +346,811 | 0.04% | 274,189,161 |
| 2012-03-16 | 2012-03-14 | 42.477 | 6,184,479 | -190 | 0.03% | 262,698,647 |
| 2012-03-15 | 2012-03-13 | 42.775 | 6,184,669 | -296,670 | 0.03% | 264,548,120 |
| 2012-03-14 | 2012-03-12 | 41.782 | 6,481,339 | -26,764 | 0.04% | 270,805,688 |
| 2012-03-13 | 2012-03-09 | 42.130 | 6,508,103 | -641,057 | 0.04% | 274,184,601 |
| 2012-03-12 | 2012-03-08 | 41.534 | 7,149,160 | -149,711 | 0.04% | 296,935,025 |
| 2012-03-09 | 2012-03-07 | 41.088 | 7,298,871 | -453,006 | 0.04% | 299,893,448 |
| 2012-03-08 | 2012-03-06 | 42.080 | 7,751,877 | +2,185,012 | 0.04% | 326,199,791 |
| 2012-03-07 | 2012-03-05 | 42.874 | 5,566,865 | -47,843 | 0.03% | 238,674,150 |
| 2012-03-06 | 2012-03-02 | 43.271 | 5,614,708 | +185,542 | 0.03% | 242,954,313 |
| 2012-03-05 | 2012-03-01 | 43.370 | 5,429,166 | -57,483 | 0.03% | 235,464,536 |
| 2012-03-02 | 2012-02-29 | 44.164 | 5,486,649 | -330,304 | 0.03% | 242,313,794 |
| 2012-03-01 | 2012-02-28 | 44.065 | 5,816,953 | +82,624 | 0.03% | 256,324,119 |
| 2012-02-29 | 2012-02-27 | 42.725 | 5,734,329 | +99,901 | 0.03% | 245,000,353 |
| 2012-02-28 | 2012-02-24 | 42.874 | 5,634,428 | +42,323 | 0.03% | 241,570,851 |
| 2012-02-27 | 2012-02-23 | 43.122 | 5,592,105 | -148,761 | 0.03% | 241,143,770 |
| 2012-02-24 | 2012-02-22 | 43.668 | 5,740,866 | -125,151 | 0.03% | 250,692,323 |
| 2012-02-23 | 2012-02-21 | 43.023 | 5,866,017 | +83,104 | 0.03% | 252,373,277 |
| 2012-02-22 | 2012-02-20 | 44.313 | 5,782,913 | +29,164 | 0.03% | 256,258,966 |
| 2012-02-21 | 2012-02-17 | 44.909 | 5,753,749 | +71,636 | 0.03% | 258,392,822 |
| 2012-02-20 | 2012-02-16 | 44.313 | 5,682,113 | -395,556 | 0.03% | 251,792,203 |
| 2012-02-17 | 2012-02-15 | 44.015 | 6,077,669 | +106,654 | 0.03% | 267,510,983 |
| 2012-02-16 | 2012-02-14 | 43.122 | 5,971,015 | -298,285 | 0.03% | 257,483,196 |
| 2012-02-15 | 2012-02-13 | 43.321 | 6,269,300 | -155,162 | 0.03% | 271,590,296 |
| 2012-02-14 | 2012-02-10 | 42.874 | 6,424,462 | +211,713 | 0.04% | 275,442,822 |
| 2012-02-13 | 2012-02-09 | 43.321 | 6,212,749 | -719,531 | 0.03% | 269,140,469 |
| 2012-02-10 | 2012-02-08 | 42.427 | 6,932,280 | -87,437 | 0.04% | 294,119,056 |
| 2012-02-09 | 2012-02-07 | 41.633 | 7,019,717 | +316,899 | 0.04% | 292,255,382 |
| 2012-02-08 | 2012-02-06 | 41.137 | 6,702,818 | -554,531 | 0.04% | 275,735,644 |
| 2012-02-07 | 2012-02-03 | 41.584 | 7,257,349 | +652,842 | 0.04% | 301,788,704 |
| 2012-02-06 | 2012-02-02 | 41.286 | 6,604,507 | -526,095 | 0.04% | 272,674,599 |
| 2012-02-03 | 2012-02-01 | 39.649 | 7,130,602 | -315,258 | 0.04% | 282,718,305 |
| 2012-02-02 | 2012-01-31 | 39.549 | 7,445,860 | +312,991 | 0.04% | 294,478,872 |
| 2012-02-01 | 2012-01-30 | 39.202 | 7,132,869 | +208,499 | 0.04% | 279,622,614 |
| 2012-01-31 | 2012-01-27 | 39.301 | 6,924,370 | -348,719 | 0.04% | 272,136,253 |
| 2012-01-30 | 2012-01-26 | 39.301 | 7,273,089 | +185,885 | 0.04% | 285,841,338 |
| 2012-01-27 | 2012-01-20 | 38.458 | 7,087,204 | -1,569,120 | 0.04% | 272,557,156 |
| 2012-01-26 | 2012-01-19 | 38.358 | 8,656,324 | +2,025,032 | 0.05% | 332,042,710 |
| 2012-01-20 | 2012-01-18 | 39.103 | 6,631,292 | -310,522 | 0.04% | 259,301,675 |
| 2012-01-19 | 2012-01-17 | 38.755 | 6,941,814 | +448,584 | 0.04% | 269,032,631 |
| 2012-01-18 | 2012-01-16 | 36.820 | 6,493,230 | -4,213,674 | 0.04% | 239,081,320 |
| 2012-01-17 | 2012-01-13 | 37.416 | 10,706,904 | +53,261 | 0.06% | 400,604,854 |
| 2012-01-16 | 2012-01-12 | 37.267 | 10,653,643 | +105,194 | 0.06% | 397,026,074 |
| 2012-01-13 | 2012-01-11 | 38.160 | 10,548,449 | +21,174 | 0.06% | 402,527,819 |
| 2012-01-12 | 2012-01-10 | 37.664 | 10,527,275 | -41,160 | 0.06% | 396,495,896 |
| 2012-01-11 | 2012-01-09 | 37.961 | 10,568,435 | -157,901 | 0.06% | 401,192,743 |
| 2012-01-10 | 2012-01-06 | 37.416 | 10,726,336 | +102,464 | 0.06% | 401,331,913 |
| 2012-01-09 | 2012-01-05 | 36.324 | 10,623,872 | -363,260 | 0.06% | 385,900,075 |
| 2012-01-06 | 2012-01-04 | 35.331 | 10,987,132 | +209,963 | 0.06% | 388,190,845 |
| 2012-01-05 | 2012-01-03 | 35.083 | 10,777,169 | -3,609,611 | 0.06% | 378,098,592 |
| 2012-01-04 | 2011-12-30 | 33.694 | 14,386,780 | -229,293 | 0.08% | 484,746,106 |
| 2012-01-03 | 2011-12-29 | 33.694 | 14,616,073 | +3,524,733 | 0.08% | 492,471,872 |
| 2011-12-30 | 2011-12-28 | 34.041 | 11,091,340 | -482,808 | 0.06% | 377,562,703 |
| 2011-12-29 | 2011-12-23 | 34.041 | 11,574,148 | +404,236 | 0.06% | 393,998,075 |
| 2011-12-28 | 2011-12-22 | 33.098 | 11,169,912 | -252,468 | 0.06% | 369,706,033 |
| 2011-12-23 | 2011-12-21 | 33.545 | 11,422,380 | -586,988 | 0.06% | 383,163,607 |
| 2011-12-22 | 2011-12-20 | 33.495 | 12,009,368 | -1,021,290 | 0.07% | 402,258,175 |
| 2011-12-21 | 2011-12-19 | 33.694 | 13,030,658 | -3,540,411 | 0.07% | 439,053,126 |
| 2011-12-20 | 2011-12-16 | 34.240 | 16,571,069 | +6,005,215 | 0.09% | 567,388,552 |
| 2011-12-19 | 2011-12-15 | 34.289 | 10,565,854 | -49,171 | 0.06% | 362,296,055 |
| 2011-12-16 | 2011-12-14 | 35.927 | 10,615,025 | -461,059 | 0.06% | 381,364,743 |
| 2011-12-15 | 2011-12-13 | 36.324 | 11,076,084 | +1,975 | 0.06% | 402,326,162 |
| 2011-12-14 | 2011-12-12 | 36.522 | 11,074,109 | -15,821 | 0.06% | 404,452,534 |
| 2011-12-13 | 2011-12-09 | 36.671 | 11,089,930 | +323,860 | 0.06% | 406,681,293 |
| 2011-12-12 | 2011-12-08 | 38.011 | 10,766,070 | -1,059,961 | 0.06% | 409,229,489 |
| 2011-12-09 | 2011-12-07 | 38.259 | 11,826,031 | +173,101 | 0.07% | 452,453,908 |
| 2011-12-08 | 2011-12-06 | 37.763 | 11,652,930 | +36,538 | 0.06% | 440,048,705 |
| 2011-12-07 | 2011-12-05 | 38.210 | 11,616,392 | -203,567 | 0.06% | 443,856,860 |
| 2011-12-06 | 2011-12-02 | 37.813 | 11,819,959 | -610,272 | 0.07% | 446,942,747 |
| 2011-12-05 | 2011-12-01 | 38.061 | 12,430,231 | +715,753 | 0.07% | 473,102,798 |
| 2011-12-02 | 2011-11-30 | 34.786 | 11,714,478 | +478,663 | 0.07% | 407,494,650 |
| 2011-12-01 | 2011-11-29 | 34.984 | 11,235,815 | +221,080 | 0.06% | 393,074,300 |
| 2011-11-30 | 2011-11-28 | 34.389 | 11,014,735 | +80,858 | 0.06% | 378,781,047 |
| 2011-11-29 | 2011-11-25 | 33.495 | 10,933,877 | -952,748 | 0.06% | 366,234,210 |
| 2011-11-28 | 2011-11-24 | 34.091 | 11,886,625 | +244,224 | 0.07% | 405,225,019 |
| 2011-11-25 | 2011-11-23 | 34.488 | 11,642,401 | +55,861 | 0.06% | 401,521,043 |
| 2011-11-24 | 2011-11-22 | 35.629 | 11,586,540 | -44,819 | 0.06% | 412,818,510 |
| 2011-11-23 | 2011-11-21 | 35.679 | 11,631,359 | +37,030 | 0.06% | 414,992,553 |
| 2011-11-22 | 2011-11-18 | 36.770 | 11,594,329 | +704,053 | 0.06% | 426,328,907 |
| 2011-11-21 | 2011-11-17 | 37.564 | 10,890,276 | -243,238 | 0.06% | 409,087,038 |
| 2011-11-18 | 2011-11-16 | 37.961 | 11,133,514 | -828,308 | 0.06% | 422,643,941 |
| 2011-11-17 | 2011-11-15 | 38.755 | 11,961,822 | +31,514 | 0.07% | 463,584,943 |
| 2011-11-16 | 2011-11-14 | 39.103 | 11,930,308 | +863,495 | 0.07% | 466,507,710 |
| 2011-11-15 | 2011-11-11 | 38.210 | 11,066,813 | -363,533 | 0.06% | 422,857,706 |
| 2011-11-14 | 2011-11-10 | 36.919 | 11,430,346 | -784,763 | 0.06% | 422,000,791 |
| 2011-11-11 | 2011-11-09 | 38.855 | 12,215,109 | +526,060 | 0.07% | 474,613,472 |
| 2011-11-10 | 2011-11-08 | 37.366 | 11,689,049 | +595,304 | 0.06% | 436,772,320 |
| 2011-11-09 | 2011-11-07 | 37.019 | 11,093,745 | -83,921 | 0.06% | 410,674,710 |
| 2011-11-08 | 2011-11-04 | 37.862 | 11,177,666 | -184,791 | 0.06% | 423,210,680 |
| 2011-11-07 | 2011-11-03 | 36.026 | 11,362,457 | -367,274 | 0.06% | 409,345,317 |
| 2011-11-04 | 2011-11-02 | 37.416 | 11,729,731 | +348,999 | 0.07% | 438,874,503 |
| 2011-11-03 | 2011-11-01 | 36.225 | 11,380,732 | -129,542 | 0.06% | 412,262,668 |
| 2011-11-02 | 2011-10-31 | 37.862 | 11,510,274 | -1,353,761 | 0.06% | 435,803,940 |
| 2011-11-01 | 2011-10-28 | 38.061 | 12,864,035 | +1,140,895 | 0.07% | 489,613,664 |
| 2011-10-31 | 2011-10-27 | 38.259 | 11,723,140 | -442,497 | 0.07% | 448,517,386 |
| 2011-10-28 | 2011-10-26 | 36.076 | 12,165,637 | -218,480 | 0.07% | 438,884,474 |
| 2011-10-27 | 2011-10-25 | 35.778 | 12,384,117 | -75,940 | 0.07% | 443,079,099 |
| 2011-10-26 | 2011-10-24 | 33.942 | 12,460,057 | +277,263 | 0.07% | 422,918,890 |
| 2011-10-25 | 2011-10-21 | 31.858 | 12,182,794 | +276,742 | 0.07% | 388,117,193 |
| 2011-10-24 | 2011-10-20 | 31.709 | 11,906,052 | -800,698 | 0.07% | 377,528,364 |
| 2011-10-21 | 2011-10-19 | 32.701 | 12,706,750 | +7,530 | 0.07% | 415,528,535 |
| 2011-10-20 | 2011-10-18 | 32.354 | 12,699,220 | -1,060,406 | 0.07% | 410,871,100 |
| 2011-10-19 | 2011-10-17 | 34.041 | 13,759,626 | +72,400 | 0.08% | 468,394,404 |
| 2011-10-18 | 2011-10-14 | 32.950 | 13,687,226 | -1,214,693 | 0.08% | 450,987,464 |
| 2011-10-17 | 2011-10-13 | 34.537 | 14,901,919 | +105,810 | 0.08% | 514,674,191 |
| 2011-10-14 | 2011-10-12 | 34.041 | 14,796,109 | -1,940,239 | 0.08% | 503,677,546 |
| 2011-10-13 | 2011-10-11 | 34.041 | 16,736,348 | +2,509,547 | 0.09% | 569,725,641 |
| 2011-10-12 | 2011-10-10 | 32.751 | 14,226,801 | -261,976 | 0.08% | 465,942,306 |
| 2011-10-11 | 2011-10-07 | 31.858 | 14,488,777 | -1,072,464 | 0.08% | 461,580,772 |
| 2011-10-10 | 2011-10-06 | 30.518 | 15,561,241 | +1,140,390 | 0.09% | 474,897,953 |
| 2011-10-07 | 2011-10-04 | 28.136 | 14,420,851 | +19,939 | 0.08% | 405,746,611 |
| 2011-10-06 | 2011-10-03 | 30.171 | 14,400,912 | -2,522,900 | 0.08% | 434,484,741 |
| 2011-10-04 | 2011-09-30 | 32.255 | 16,923,812 | +2,688,532 | 0.09% | 545,874,116 |
| 2011-10-03 | 2011-09-28 | 32.999 | 14,235,280 | -269,038 | 0.08% | 469,751,972 |
| 2011-09-30 | 2011-09-27 | 31.759 | 14,504,318 | +113,941 | 0.08% | 460,636,385 |
| 2011-09-28 | 2011-09-26 | 29.476 | 14,390,377 | -72,495 | 0.08% | 424,169,629 |
| 2011-09-27 | 2011-09-23 | 29.377 | 14,462,872 | -31,017 | 0.08% | 424,871,111 |
| 2011-09-26 | 2011-09-22 | 29.674 | 14,493,889 | +44,496 | 0.08% | 430,097,648 |
| 2011-09-23 | 2011-09-21 | 32.156 | 14,449,393 | -44,707 | 0.08% | 464,628,196 |
| 2011-09-22 | 2011-09-20 | 32.900 | 14,494,100 | -443,257 | 0.08% | 476,854,334 |
| 2011-09-21 | 2011-09-19 | 32.999 | 14,937,357 | +103,057 | 0.08% | 492,919,908 |
| 2011-09-20 | 2011-09-16 | 34.389 | 14,834,300 | -229,394 | 0.08% | 510,130,447 |
| 2011-09-19 | 2011-09-15 | 33.247 | 15,063,694 | +163,897 | 0.08% | 500,826,431 |
| 2011-09-16 | 2011-09-14 | 33.148 | 14,899,797 | -357,022 | 0.08% | 493,898,568 |
| 2011-09-15 | 2011-09-12 | 33.247 | 15,256,819 | -1,172,145 | 0.08% | 507,247,306 |
| 2011-09-14 | 2011-09-09 | 34.736 | 16,428,964 | +890,427 | 0.09% | 570,675,425 |
| 2011-09-12 | 2011-09-08 | 34.885 | 15,538,537 | -102,712 | 0.09% | 542,058,806 |
| 2011-09-09 | 2011-09-07 | 35.232 | 15,641,249 | -96,377 | 0.09% | 551,075,028 |
| 2011-09-08 | 2011-09-06 | 34.438 | 15,737,626 | -421,732 | 0.09% | 541,975,486 |
| 2011-09-07 | 2011-09-05 | 34.339 | 16,159,358 | -5,424,887 | 0.09% | 554,895,432 |
| 2011-09-06 | 2011-09-02 | 38.939 | 21,584,245 | +2,260,253 | 0.12% | 840,474,685 |
| 2011-09-05 | 2011-09-01 | 40.251 | 19,323,992 | +42,862 | 0.11% | 777,804,077 |
| 2011-09-02 | 2011-08-31 | 40.099 | 19,281,130 | +77,351 | 0.11% | 773,161,262 |
| 2011-09-01 | 2011-08-30 | 38.738 | 19,203,779 | +3,264,027 | 0.11% | 743,906,570 |
| 2011-08-31 | 2011-08-29 | 37.577 | 15,939,752 | +1,655,582 | 0.09% | 598,974,464 |
| 2011-08-30 | 2011-08-26 | 36.316 | 14,284,170 | -117,349 | 0.08% | 518,749,847 |
| 2011-08-29 | 2011-08-25 | 36.922 | 14,401,519 | -158,798 | 0.08% | 531,728,401 |
| 2011-08-26 | 2011-08-24 | 35.862 | 14,560,317 | +52,141 | 0.08% | 522,168,784 |
| 2011-08-25 | 2011-08-23 | 36.619 | 14,508,176 | +145,703 | 0.08% | 531,275,649 |
| 2011-08-24 | 2011-08-22 | 35.661 | 14,362,473 | +2,105,220 | 0.08% | 512,175,870 |
| 2011-08-23 | 2011-08-19 | 35.762 | 12,257,253 | -72,061 | 0.07% | 438,338,745 |
| 2011-08-22 | 2011-08-18 | 36.972 | 12,329,314 | -166,353 | 0.07% | 455,840,977 |
| 2011-08-19 | 2011-08-17 | 38.183 | 12,495,667 | +73,244 | 0.07% | 477,117,996 |
| 2011-08-18 | 2011-08-16 | 38.284 | 12,422,423 | +314,437 | 0.07% | 475,574,505 |
| 2011-08-17 | 2011-08-15 | 37.678 | 12,107,986 | -410,228 | 0.07% | 456,208,095 |
| 2011-08-16 | 2011-08-12 | 35.862 | 12,518,214 | +297,976 | 0.07% | 448,933,947 |
| 2011-08-15 | 2011-08-11 | 36.064 | 12,220,238 | -407,480 | 0.07% | 440,713,324 |
| 2011-08-12 | 2011-08-10 | 36.619 | 12,627,718 | +554,072 | 0.07% | 462,415,060 |
| 2011-08-11 | 2011-08-09 | 34.551 | 12,073,646 | -138,825 | 0.07% | 417,156,951 |
| 2011-08-10 | 2011-08-08 | 37.628 | 12,212,471 | +414,982 | 0.07% | 459,528,919 |
| 2011-08-09 | 2011-08-05 | 39.191 | 11,797,489 | +757,606 | 0.07% | 462,360,873 |
| 2011-08-08 | 2011-08-04 | 41.663 | 11,039,883 | -2,466,069 | 0.06% | 459,954,628 |
| 2011-08-05 | 2011-08-03 | 42.672 | 13,505,952 | +3,470,291 | 0.08% | 576,323,117 |
| 2011-08-04 | 2011-08-02 | 43.882 | 10,035,661 | -1,954,541 | 0.06% | 440,388,237 |
| 2011-08-03 | 2011-08-01 | 44.336 | 11,990,202 | -81,577 | 0.07% | 531,601,074 |
| 2011-08-02 | 2011-07-29 | 43.933 | 12,071,779 | +1,936,579 | 0.07% | 530,346,743 |
| 2011-08-01 | 2011-07-28 | 44.084 | 10,135,200 | -821,063 | 0.06% | 446,801,097 |
| 2011-07-29 | 2011-07-27 | 43.630 | 10,956,263 | -45,845 | 0.06% | 478,023,262 |
| 2011-07-28 | 2011-07-26 | 43.882 | 11,002,108 | -1,459,245 | 0.06% | 482,798,188 |
| 2011-07-27 | 2011-07-25 | 43.176 | 12,461,353 | +1,839,038 | 0.07% | 538,033,650 |
| 2011-07-26 | 2011-07-22 | 43.681 | 10,622,315 | -1,210,922 | 0.06% | 463,988,849 |
| 2011-07-25 | 2011-07-21 | 42.520 | 11,833,237 | +1,922,705 | 0.07% | 503,154,791 |
| 2011-07-22 | 2011-07-20 | 44.084 | 9,910,532 | -940,652 | 0.06% | 436,896,812 |
| 2011-07-21 | 2011-07-19 | 45.547 | 10,851,184 | +819,952 | 0.06% | 494,237,112 |
| 2011-07-20 | 2011-07-18 | 45.143 | 10,031,232 | +306,526 | 0.06% | 452,843,131 |
| 2011-07-19 | 2011-07-15 | 45.194 | 9,724,706 | -93,399 | 0.05% | 439,496,039 |
| 2011-07-18 | 2011-07-14 | 45.042 | 9,818,105 | -70,169 | 0.06% | 442,231,431 |
| 2011-07-15 | 2011-07-13 | 45.042 | 9,888,274 | +110,497 | 0.06% | 445,392,014 |
| 2011-07-14 | 2011-07-12 | 44.588 | 9,777,777 | -567,898 | 0.06% | 435,976,287 |
| 2011-07-13 | 2011-07-11 | 45.950 | 10,345,675 | -25,040 | 0.06% | 475,387,418 |
| 2011-07-12 | 2011-07-08 | 46.657 | 10,370,715 | -145,887 | 0.06% | 483,861,321 |
| 2011-07-11 | 2011-07-07 | 45.849 | 10,516,602 | +65,496 | 0.06% | 482,180,670 |
| 2011-07-08 | 2011-07-06 | 46.152 | 10,451,106 | +60,863 | 0.06% | 482,340,602 |
| 2011-07-07 | 2011-07-05 | 46.404 | 10,390,243 | +254,931 | 0.06% | 482,152,038 |
| 2011-07-06 | 2011-07-04 | 46.657 | 10,135,312 | -353,753 | 0.06% | 472,878,240 |
| 2011-07-05 | 2011-06-30 | 45.799 | 10,489,065 | -362,432 | 0.06% | 480,389,051 |
| 2011-07-04 | 2011-06-29 | 44.992 | 10,851,497 | +433,518 | 0.06% | 488,230,587 |
| 2011-06-30 | 2011-06-28 | 44.235 | 10,417,979 | -332,661 | 0.06% | 460,843,584 |
| 2011-06-29 | 2011-06-27 | 44.437 | 10,750,640 | +322,709 | 0.06% | 477,728,007 |
| 2011-06-28 | 2011-06-24 | 45.042 | 10,427,931 | +196,096 | 0.06% | 469,699,483 |
| 2011-06-27 | 2011-06-23 | 45.496 | 10,231,835 | -52,449 | 0.06% | 465,511,635 |
| 2011-06-24 | 2011-06-22 | 45.345 | 10,284,284 | +30,988 | 0.06% | 466,341,674 |
| 2011-06-23 | 2011-06-21 | 45.597 | 10,253,296 | -1,621 | 0.06% | 467,522,375 |
| 2011-06-22 | 2011-06-20 | 45.143 | 10,254,917 | -272,835 | 0.06% | 462,941,015 |
| 2011-06-21 | 2011-06-17 | 45.042 | 10,527,752 | +197,735 | 0.06% | 474,195,665 |
| 2011-06-20 | 2011-06-16 | 45.950 | 10,330,017 | +757,254 | 0.06% | 474,667,927 |
| 2011-06-17 | 2011-06-15 | 46.253 | 9,572,763 | +30,193 | 0.05% | 442,768,909 |
| 2011-06-16 | 2011-06-14 | 46.606 | 9,542,570 | +63,535 | 0.05% | 444,741,647 |
| 2011-06-15 | 2011-06-13 | 47.161 | 9,479,035 | -104,449 | 0.05% | 447,039,823 |
| 2011-06-14 | 2011-06-10 | 46.909 | 9,583,484 | +40,006 | 0.05% | 449,548,803 |
| 2011-06-13 | 2011-06-09 | 47.363 | 9,543,478 | +417,367 | 0.05% | 452,004,485 |
| 2011-06-10 | 2011-06-08 | 47.161 | 9,126,111 | -238,229 | 0.05% | 430,395,609 |
| 2011-06-09 | 2011-06-07 | 47.262 | 9,364,340 | -404,431 | 0.05% | 442,575,368 |
| 2011-06-08 | 2011-06-03 | 47.363 | 9,768,771 | +145,743 | 0.06% | 462,674,960 |
| 2011-06-07 | 2011-06-02 | 47.817 | 9,623,028 | -222,149 | 0.05% | 460,140,608 |
| 2011-06-03 | 2011-06-01 | 48.876 | 9,845,177 | -226,707 | 0.06% | 481,191,315 |
| 2011-06-02 | 2011-05-31 | 49.431 | 10,071,884 | +1,057,857 | 0.06% | 497,860,035 |
| 2011-06-01 | 2011-05-30 | 48.170 | 9,014,027 | -403,114 | 0.05% | 434,202,881 |
| 2011-05-31 | 2011-05-27 | 48.069 | 9,417,141 | -290,654 | 0.05% | 452,670,766 |
| 2011-05-30 | 2011-05-26 | 47.110 | 9,707,795 | -1,190 | 0.05% | 457,338,695 |
| 2011-05-27 | 2011-05-25 | 45.799 | 9,708,985 | +586,228 | 0.05% | 444,662,140 |
| 2011-05-26 | 2011-05-24 | 45.547 | 9,122,757 | -354,883 | 0.05% | 415,512,728 |
| 2011-05-25 | 2011-05-23 | 45.042 | 9,477,640 | -1,673,169 | 0.05% | 426,896,056 |
| 2011-05-24 | 2011-05-20 | 45.749 | 11,150,809 | -1,218,848 | 0.06% | 510,133,846 |
| 2011-05-23 | 2011-05-19 | 45.799 | 12,369,657 | +799,018 | 0.07% | 566,518,349 |
| 2011-05-20 | 2011-05-18 | 45.143 | 11,570,639 | -2,458,591 | 0.07% | 522,337,077 |
| 2011-05-19 | 2011-05-17 | 45.732 | 14,029,230 | -183,705 | 0.08% | 641,589,180 |
| 2011-05-18 | 2011-05-16 | 46.090 | 14,212,935 | +128,352 | 0.08% | 655,079,845 |
| 2011-05-17 | 2011-05-13 | 47.113 | 14,084,583 | -1,597,802 | 0.08% | 663,573,907 |
| 2011-05-16 | 2011-05-12 | 46.960 | 15,682,385 | -574,256 | 0.09% | 736,445,257 |
| 2011-05-13 | 2011-05-11 | 47.625 | 16,256,641 | +6,539,666 | 0.09% | 774,223,186 |
| 2011-05-12 | 2011-05-09 | 46.807 | 9,716,975 | -33,491 | 0.06% | 454,818,222 |
| 2011-05-11 | 2011-05-06 | 45.988 | 9,750,466 | +276,161 | 0.06% | 448,405,304 |
| 2011-05-09 | 2011-05-05 | 47.062 | 9,474,305 | -392,102 | 0.05% | 445,882,950 |
| 2011-05-06 | 2011-05-04 | 48.034 | 9,866,407 | +499,815 | 0.06% | 473,925,739 |
| 2011-05-05 | 2011-05-03 | 49.313 | 9,366,592 | +148,845 | 0.05% | 461,896,120 |
| 2011-05-04 | 2011-04-29 | 49.006 | 9,217,747 | -215,586 | 0.05% | 451,726,917 |
| 2011-05-03 | 2011-04-28 | 49.109 | 9,433,333 | +123,311 | 0.05% | 463,257,091 |
| 2011-04-29 | 2011-04-27 | 50.132 | 9,310,022 | -92,301 | 0.05% | 466,726,500 |
| 2011-04-28 | 2011-04-26 | 50.387 | 9,402,323 | -944,723 | 0.05% | 473,758,564 |
| 2011-04-27 | 2011-04-21 | 50.848 | 10,347,046 | +583,935 | 0.06% | 526,124,397 |
| 2011-04-26 | 2011-04-20 | 49.774 | 9,763,111 | -43,435 | 0.06% | 485,944,582 |
| 2011-04-21 | 2011-04-19 | 48.341 | 9,806,546 | +628,855 | 0.06% | 474,060,265 |
| 2011-04-20 | 2011-04-18 | 49.364 | 9,177,691 | -23,643 | 0.05% | 453,050,299 |
| 2011-04-19 | 2011-04-15 | 50.080 | 9,201,334 | +3,512 | 0.05% | 460,807,102 |
| 2011-04-18 | 2011-04-14 | 50.080 | 9,197,822 | +96,346 | 0.05% | 460,631,220 |
| 2011-04-15 | 2011-04-13 | 50.643 | 9,101,476 | +333,122 | 0.05% | 460,927,585 |
| 2011-04-14 | 2011-04-12 | 50.797 | 8,768,354 | +76,059 | 0.05% | 445,402,859 |
| 2011-04-13 | 2011-04-11 | 52.306 | 8,692,295 | +49,623 | 0.05% | 454,656,548 |
| 2011-04-12 | 2011-04-08 | 53.073 | 8,642,672 | -135,894 | 0.05% | 458,692,684 |
| 2011-04-11 | 2011-04-07 | 52.945 | 8,778,566 | -11,274 | 0.05% | 464,782,326 |
| 2011-04-08 | 2011-04-06 | 52.178 | 8,789,840 | +176,699 | 0.05% | 458,634,603 |
| 2011-04-07 | 2011-04-04 | 53.329 | 8,613,141 | -298,683 | 0.05% | 459,328,399 |
| 2011-04-06 | 2011-04-01 | 52.434 | 8,911,824 | -117,360 | 0.05% | 467,278,870 |
| 2011-04-04 | 2011-03-31 | 50.132 | 9,029,184 | -1,648,227 | 0.05% | 452,647,635 |
| 2011-04-01 | 2011-03-30 | 49.774 | 10,677,411 | +1,950,348 | 0.06% | 531,452,528 |
| 2011-03-31 | 2011-03-29 | 48.648 | 8,727,063 | -103,871 | 0.05% | 424,555,337 |
| 2011-03-30 | 2011-03-28 | 47.830 | 8,830,934 | -126,156 | 0.05% | 422,380,565 |
| 2011-03-29 | 2011-03-25 | 48.546 | 8,957,090 | +122,306 | 0.05% | 434,829,327 |
| 2011-03-28 | 2011-03-24 | 48.034 | 8,834,784 | -73,502 | 0.05% | 424,372,473 |
| 2011-03-25 | 2011-03-23 | 47.165 | 8,908,286 | -308,948 | 0.05% | 420,156,174 |
| 2011-03-24 | 2011-03-22 | 47.062 | 9,217,234 | -340,254 | 0.05% | 433,784,588 |
| 2011-03-23 | 2011-03-21 | 45.681 | 9,557,488 | -61,466 | 0.05% | 436,597,151 |
| 2011-03-22 | 2011-03-18 | 44.095 | 9,618,954 | +440,086 | 0.06% | 424,151,288 |
| 2011-03-21 | 2011-03-17 | 44.147 | 9,178,868 | -121,273 | 0.05% | 405,215,078 |
| 2011-03-18 | 2011-03-16 | 44.249 | 9,300,141 | +159,996 | 0.05% | 411,520,351 |
| 2011-03-17 | 2011-03-15 | 44.147 | 9,140,145 | +280,813 | 0.05% | 403,505,592 |
| 2011-03-16 | 2011-03-14 | 45.783 | 8,859,332 | +8,415 | 0.05% | 405,610,967 |
| 2011-03-15 | 2011-03-11 | 45.170 | 8,850,917 | +47,120 | 0.05% | 399,792,506 |
| 2011-03-14 | 2011-03-10 | 46.244 | 8,803,797 | -47,919 | 0.05% | 407,121,584 |
| 2011-03-11 | 2011-03-09 | 46.858 | 8,851,716 | -4,703,651 | 0.05% | 414,771,228 |
| 2011-03-10 | 2011-03-08 | 47.011 | 13,555,367 | -802,915 | 0.08% | 637,253,851 |
| 2011-03-09 | 2011-03-07 | 46.448 | 14,358,282 | +767,958 | 0.08% | 666,920,403 |
| 2011-03-08 | 2011-03-04 | 45.579 | 13,590,324 | +94,326 | 0.08% | 619,431,364 |
| 2011-03-07 | 2011-03-03 | 45.016 | 13,495,998 | -180,173 | 0.08% | 607,537,870 |
| 2011-03-04 | 2011-03-02 | 45.630 | 13,676,171 | -151,495 | 0.08% | 624,043,773 |
| 2011-03-03 | 2011-03-01 | 46.039 | 13,827,666 | -97,361 | 0.08% | 636,615,293 |
| 2011-03-02 | 2011-02-28 | 45.221 | 13,925,027 | +434,944 | 0.08% | 629,700,427 |
| 2011-03-01 | 2011-02-25 | 45.118 | 13,490,083 | +91,185 | 0.08% | 608,651,762 |
| 2011-02-28 | 2011-02-24 | 44.658 | 13,398,898 | -360,746 | 0.08% | 598,368,884 |
| 2011-02-25 | 2011-02-23 | 44.760 | 13,759,644 | -367,464 | 0.08% | 615,886,845 |
| 2011-02-24 | 2011-02-22 | 45.528 | 14,127,108 | -4,348 | 0.08% | 643,174,694 |
| 2011-02-23 | 2011-02-21 | 44.965 | 14,131,456 | +161,428 | 0.08% | 635,420,852 |
| 2011-02-22 | 2011-02-18 | 44.198 | 13,970,028 | -390,558 | 0.08% | 617,442,751 |
| 2011-02-21 | 2011-02-17 | 43.891 | 14,360,586 | -330,569 | 0.08% | 630,296,836 |
| 2011-02-18 | 2011-02-16 | 43.072 | 14,691,155 | -190,210 | 0.08% | 632,781,406 |
| 2011-02-17 | 2011-02-15 | 42.254 | 14,881,365 | -981,447 | 0.09% | 628,794,151 |
| 2011-02-16 | 2011-02-14 | 42.765 | 15,862,812 | +682,967 | 0.09% | 678,378,588 |
| 2011-02-15 | 2011-02-11 | 42.049 | 15,179,845 | +1,010,744 | 0.09% | 638,299,981 |
| 2011-02-14 | 2011-02-10 | 41.231 | 14,169,101 | -39,769 | 0.08% | 584,201,967 |
| 2011-02-11 | 2011-02-09 | 41.998 | 14,208,870 | +313,258 | 0.08% | 596,744,431 |
| 2011-02-10 | 2011-02-08 | 43.226 | 13,895,612 | +141,499 | 0.08% | 600,648,041 |
| 2011-02-09 | 2011-02-07 | 44.147 | 13,754,113 | +166,382 | 0.08% | 607,196,222 |
| 2011-02-08 | 2011-02-02 | 45.477 | 13,587,731 | -157,209 | 0.08% | 617,923,025 |
| 2011-02-07 | 2011-01-31 | 43.993 | 13,744,940 | -55,053 | 0.08% | 604,681,910 |
| 2011-02-01 | 2011-01-28 | 44.300 | 13,799,993 | +91,606 | 0.08% | 611,339,468 |
| 2011-01-31 | 2011-01-27 | 47.625 | 13,708,387 | -90,494 | 0.08% | 652,862,486 |
| 2011-01-28 | 2011-01-26 | 47.779 | 13,798,881 | +17,892 | 0.08% | 659,289,900 |
| 2011-01-27 | 2011-01-25 | 47.881 | 13,780,989 | -216,013 | 0.08% | 659,844,972 |
| 2011-01-26 | 2011-01-24 | 48.188 | 13,997,002 | -79,602 | 0.08% | 674,483,926 |
| 2011-01-25 | 2011-01-21 | 47.676 | 14,076,604 | +79,993 | 0.08% | 671,118,920 |
| 2011-01-24 | 2011-01-20 | 48.648 | 13,996,611 | -42,294 | 0.08% | 680,909,019 |
| 2011-01-21 | 2011-01-19 | 49.620 | 14,038,905 | -167,895 | 0.08% | 696,611,511 |
| 2011-01-20 | 2011-01-18 | 48.444 | 14,206,800 | +125,873 | 0.08% | 688,227,342 |
| 2011-01-19 | 2011-01-17 | 48.853 | 14,080,927 | +35,187 | 0.08% | 687,892,058 |
| 2011-01-18 | 2011-01-14 | 48.699 | 14,045,740 | +64,462 | 0.08% | 684,017,559 |
| 2011-01-17 | 2011-01-13 | 49.211 | 13,981,278 | -10,668 | 0.08% | 688,030,388 |
| 2011-01-14 | 2011-01-12 | 49.467 | 13,991,946 | +25,554 | 0.08% | 692,134,140 |
| 2011-01-13 | 2011-01-11 | 48.699 | 13,966,392 | -113,458 | 0.08% | 680,153,368 |
| 2011-01-12 | 2011-01-10 | 47.625 | 14,079,850 | +85,052 | 0.08% | 670,553,426 |
| 2011-01-11 | 2011-01-07 | 47.011 | 13,994,798 | -116,980 | 0.08% | 657,912,022 |
| 2011-01-10 | 2011-01-06 | 48.188 | 14,111,778 | +172,678 | 0.08% | 680,014,723 |
| 2011-01-07 | 2011-01-05 | 47.420 | 13,939,100 | +60,205 | 0.08% | 660,997,999 |
| 2011-01-06 | 2011-01-04 | 48.137 | 13,878,895 | +34,122 | 0.08% | 668,082,646 |
| 2011-01-05 | 2011-01-03 | 48.546 | 13,844,773 | +66,856 | 0.08% | 672,105,932 |
| 2011-01-04 | 2010-12-31 | 47.165 | 13,777,917 | -461,465 | 0.08% | 649,830,606 |
| 2011-01-03 | 2010-12-29 | 47.216 | 14,239,382 | +88,793 | 0.08% | 672,323,852 |
| 2010-12-30 | 2010-12-28 | 46.039 | 14,150,589 | +126,268 | 0.08% | 651,482,424 |
| 2010-12-29 | 2010-12-24 | 46.448 | 14,024,321 | +81,517 | 0.08% | 651,408,422 |
| 2010-12-28 | 2010-12-22 | 47.011 | 13,942,804 | +83,825 | 0.08% | 655,467,723 |
| 2010-12-23 | 2010-12-21 | 46.704 | 13,858,979 | +60,070 | 0.08% | 647,273,298 |
| 2010-12-22 | 2010-12-20 | 45.323 | 13,798,909 | -94,060 | 0.08% | 625,409,033 |
| 2010-12-21 | 2010-12-17 | 45.067 | 13,892,969 | -297,083 | 0.08% | 626,118,667 |
| 2010-12-20 | 2010-12-16 | 45.272 | 14,190,052 | +55,006 | 0.08% | 642,410,949 |
| 2010-12-17 | 2010-12-15 | 45.937 | 14,135,046 | +151,189 | 0.08% | 649,320,687 |
| 2010-12-16 | 2010-12-14 | 47.267 | 13,983,857 | +225,410 | 0.08% | 660,974,374 |
| 2010-12-15 | 2010-12-13 | 46.909 | 13,758,447 | -33,271 | 0.08% | 645,393,263 |
| 2010-12-14 | 2010-12-10 | 46.244 | 13,791,718 | -369,702 | 0.08% | 637,782,320 |
| 2010-12-13 | 2010-12-09 | 46.397 | 14,161,420 | -159,341 | 0.08% | 657,052,039 |
| 2010-12-10 | 2010-12-08 | 45.835 | 14,320,761 | -948,181 | 0.08% | 656,386,716 |
| 2010-12-08 | 2010-12-06 | 46.448 | 15,268,942 | +710,394 | 0.09% | 709,219,178 |
| 2010-12-07 | 2010-12-03 | 45.374 | 14,558,548 | -42,270 | 0.08% | 660,582,949 |
| 2010-12-06 | 2010-12-02 | 44.863 | 14,600,818 | -196,873 | 0.08% | 655,031,911 |
| 2010-12-03 | 2010-12-01 | 43.482 | 14,797,691 | -60,936 | 0.08% | 643,425,927 |
| 2010-12-02 | 2010-11-30 | 43.072 | 14,858,627 | +444,679 | 0.09% | 639,994,805 |
| 2010-12-01 | 2010-11-29 | 43.891 | 14,413,948 | -59,410 | 0.08% | 632,638,934 |
| 2010-11-30 | 2010-11-26 | 43.175 | 14,473,358 | -76,527 | 0.08% | 624,881,156 |
| 2010-11-29 | 2010-11-25 | 43.635 | 14,549,885 | -188,374 | 0.08% | 634,883,834 |
| 2010-11-26 | 2010-11-24 | 43.891 | 14,738,259 | -1,109,681 | 0.08% | 646,873,186 |
| 2010-11-25 | 2010-11-23 | 43.737 | 15,847,940 | +201,928 | 0.09% | 693,145,822 |
| 2010-11-24 | 2010-11-22 | 45.272 | 15,646,012 | +387,840 | 0.09% | 708,325,059 |
| 2010-11-23 | 2010-11-19 | 45.016 | 15,258,172 | +984,985 | 0.09% | 686,864,159 |
| 2010-11-22 | 2010-11-18 | 44.198 | 14,273,187 | -3,201,771 | 0.08% | 630,841,673 |
| 2010-11-19 | 2010-11-17 | 42.151 | 17,474,958 | +216,660 | 0.10% | 736,595,446 |
| 2010-11-18 | 2010-11-16 | 43.328 | 17,258,298 | +7,831 | 0.10% | 747,768,301 |
| 2010-11-17 | 2010-11-15 | 43.891 | 17,250,467 | -374,817 | 0.10% | 757,135,869 |
| 2010-11-16 | 2010-11-12 | 44.658 | 17,625,284 | +289,396 | 0.10% | 787,111,113 |
| 2010-11-15 | 2010-11-11 | 45.630 | 17,335,888 | +1,001,690 | 0.10% | 791,036,683 |
| 2010-11-12 | 2010-11-10 | 44.147 | 16,334,198 | +1,530,975 | 0.09% | 721,097,996 |
| 2010-11-11 | 2010-11-09 | 45.118 | 14,803,223 | +197,765 | 0.08% | 667,898,616 |
| 2010-11-10 | 2010-11-08 | 46.090 | 14,605,458 | -317,122 | 0.08% | 673,171,387 |
| 2010-11-09 | 2010-11-05 | 45.221 | 14,922,580 | +212,129 | 0.09% | 674,810,541 |
| 2010-11-08 | 2010-11-04 | 43.482 | 14,710,451 | +57,692 | 0.08% | 639,632,600 |
| 2010-11-05 | 2010-11-03 | 43.430 | 14,652,759 | -120,703 | 0.08% | 636,374,507 |
| 2010-11-04 | 2010-11-02 | 43.175 | 14,773,462 | -243,246 | 0.08% | 637,838,020 |
| 2010-11-03 | 2010-11-01 | 42.612 | 15,016,708 | -132,891 | 0.09% | 639,890,134 |
| 2010-11-02 | 2010-10-29 | 41.077 | 15,149,599 | +102,082 | 0.09% | 622,303,666 |
| 2010-11-01 | 2010-10-28 | 40.463 | 15,047,517 | +256,342 | 0.09% | 608,873,402 |
| 2010-10-29 | 2010-10-27 | 40.310 | 14,791,175 | +46,634 | 0.08% | 596,231,024 |
| 2010-10-28 | 2010-10-26 | 41.333 | 14,744,541 | -269,732 | 0.08% | 609,436,267 |
| 2010-10-27 | 2010-10-25 | 41.282 | 15,014,273 | -238,899 | 0.09% | 619,817,052 |
| 2010-10-26 | 2010-10-22 | 40.770 | 15,253,172 | -94,823 | 0.09% | 621,876,529 |
| 2010-10-25 | 2010-10-21 | 41.128 | 15,347,995 | +271,622 | 0.09% | 631,238,348 |
| 2010-10-22 | 2010-10-20 | 40.719 | 15,076,373 | +122,968 | 0.09% | 613,897,152 |
| 2010-10-21 | 2010-10-19 | 41.793 | 14,953,405 | -48,196 | 0.09% | 624,953,680 |
| 2010-10-20 | 2010-10-18 | 41.333 | 15,001,601 | -14,087,282 | 0.09% | 620,061,331 |
| 2010-10-19 | 2010-10-15 | 41.947 | 29,088,883 | +12,378,599 | 0.17% | 1,220,187,507 |
| 2010-10-18 | 2010-10-14 | 42.765 | 16,710,284 | -419,117 | 0.10% | 714,621,018 |
| 2010-10-15 | 2010-10-13 | 40.975 | 17,129,401 | +64,409 | 0.10% | 701,875,963 |
| 2010-10-14 | 2010-10-12 | 41.384 | 17,064,992 | +1,227,830 | 0.10% | 706,220,447 |
| 2010-10-13 | 2010-10-11 | 42.970 | 15,837,162 | -640,848 | 0.09% | 680,522,239 |
| 2010-10-12 | 2010-10-08 | 41.128 | 16,478,010 | +358,420 | 0.09% | 677,714,048 |
| 2010-10-11 | 2010-10-07 | 41.486 | 16,119,590 | +108,256 | 0.09% | 668,744,961 |
| 2010-10-08 | 2010-10-06 | 41.691 | 16,011,334 | +238,145 | 0.09% | 667,530,022 |
| 2010-10-07 | 2010-10-05 | 40.668 | 15,773,189 | -196,511 | 0.09% | 641,464,037 |
| 2010-10-06 | 2010-10-04 | 40.361 | 15,969,700 | +63,428 | 0.09% | 644,554,193 |
| 2010-10-05 | 2010-09-30 | 38.468 | 15,906,272 | +175,066 | 0.09% | 611,887,980 |
| 2010-10-04 | 2010-09-29 | 38.571 | 15,731,206 | +177,727 | 0.09% | 606,762,932 |
| 2010-09-30 | 2010-09-28 | 37.650 | 15,553,479 | -140,724 | 0.09% | 585,586,476 |
| 2010-09-29 | 2010-09-27 | 38.008 | 15,694,203 | +136,092 | 0.09% | 596,504,544 |
| 2010-09-28 | 2010-09-24 | 37.241 | 15,558,111 | -41,915 | 0.09% | 579,393,904 |
| 2010-09-27 | 2010-09-22 | 37.087 | 15,600,026 | -139,733 | 0.09% | 578,560,801 |
| 2010-09-24 | 2010-09-21 | 37.599 | 15,739,759 | -24,321 | 0.09% | 591,794,731 |
| 2010-09-22 | 2010-09-20 | 37.496 | 15,764,080 | +38,367 | 0.09% | 591,096,356 |
| 2010-09-21 | 2010-09-17 | 37.650 | 15,725,713 | +306,367 | 0.09% | 592,071,064 |
| 2010-09-20 | 2010-09-16 | 37.343 | 15,419,346 | +218,291 | 0.09% | 575,803,753 |
| 2010-09-17 | 2010-09-15 | 37.752 | 15,201,055 | +26,517 | 0.09% | 573,872,969 |
| 2010-09-16 | 2010-09-14 | 37.343 | 15,174,538 | +33,904 | 0.09% | 566,661,901 |
| 2010-09-15 | 2010-09-13 | 37.599 | 15,140,634 | -445,218 | 0.09% | 569,268,400 |
| 2010-09-14 | 2010-09-10 | 36.166 | 15,585,852 | +286,342 | 0.09% | 563,683,910 |
| 2010-09-13 | 2010-09-09 | 35.041 | 15,299,510 | -102,374 | 0.09% | 536,109,830 |
| 2010-09-10 | 2010-09-08 | 34.478 | 15,401,884 | -15,346 | 0.09% | 531,030,446 |
| 2010-09-09 | 2010-09-07 | 34.632 | 15,417,230 | +1,419,939 | 0.09% | 533,925,542 |
| 2010-09-08 | 2010-09-06 | 34.529 | 13,997,291 | -1,444,861 | 0.08% | 483,318,525 |
| 2010-09-07 | 2010-09-03 | 34.069 | 15,442,152 | +1,961,799 | 0.09% | 526,099,306 |
| 2010-09-06 | 2010-09-02 | 34.069 | 13,480,353 | +343,625 | 0.08% | 459,262,696 |
| 2010-09-03 | 2010-09-01 | 33.813 | 13,136,728 | -6,220,120 | 0.08% | 444,195,694 |
| 2010-09-02 | 2010-08-31 | 34.922 | 19,356,848 | +384,519 | 0.11% | 675,972,478 |
| 2010-09-01 | 2010-08-30 | 34.766 | 18,972,329 | +1,216,648 | 0.11% | 659,586,664 |
| 2010-08-31 | 2010-08-27 | 34.194 | 17,755,681 | +213,430 | 0.10% | 607,139,277 |
| 2010-08-30 | 2010-08-26 | 33.934 | 17,542,251 | -1,933,978 | 0.10% | 595,283,169 |
| 2010-08-27 | 2010-08-25 | 34.194 | 19,476,229 | +1,610,601 | 0.11% | 665,971,842 |
| 2010-08-26 | 2010-08-24 | 33.986 | 17,865,628 | -318,641 | 0.10% | 607,185,143 |
| 2010-08-25 | 2010-08-23 | 34.246 | 18,184,269 | +254,778 | 0.11% | 622,739,428 |
| 2010-08-24 | 2010-08-20 | 34.454 | 17,929,491 | -224,587 | 0.10% | 617,741,233 |
| 2010-08-23 | 2010-08-19 | 33.778 | 18,154,078 | -125,268 | 0.11% | 613,214,838 |
| 2010-08-20 | 2010-08-18 | 33.467 | 18,279,346 | +31,406 | 0.11% | 611,746,682 |
| 2010-08-19 | 2010-08-17 | 33.674 | 18,247,940 | -93,453 | 0.11% | 614,488,772 |
| 2010-08-18 | 2010-08-16 | 33.674 | 18,341,393 | -143,353 | 0.11% | 617,635,747 |
| 2010-08-17 | 2010-08-13 | 33.311 | 18,484,746 | +58,894 | 0.11% | 615,738,938 |
| 2010-08-16 | 2010-08-12 | 33.155 | 18,425,852 | +3,957,770 | 0.11% | 610,904,548 |
| 2010-08-13 | 2010-08-11 | 33.934 | 14,468,082 | +119,307 | 0.08% | 490,963,543 |
| 2010-08-12 | 2010-08-10 | 34.350 | 14,348,775 | -302,692 | 0.08% | 492,880,216 |
| 2010-08-11 | 2010-08-09 | 34.922 | 14,651,467 | +1,543,489 | 0.09% | 511,652,954 |
| 2010-08-10 | 2010-08-06 | 35.129 | 13,107,978 | -180,600 | 0.08% | 460,476,532 |
| 2010-08-09 | 2010-08-05 | 35.026 | 13,288,578 | +167,348 | 0.08% | 465,439,790 |
| 2010-08-06 | 2010-08-04 | 35.026 | 13,121,230 | -269,728 | 0.08% | 459,578,334 |
| 2010-08-05 | 2010-08-03 | 35.026 | 13,390,958 | -1,266,279 | 0.08% | 469,025,706 |
| 2010-08-04 | 2010-08-02 | 34.766 | 14,657,237 | +1,468,593 | 0.09% | 509,569,387 |
| 2010-08-03 | 2010-07-30 | 33.986 | 13,188,644 | -1,212,257 | 0.08% | 448,232,141 |
| 2010-08-02 | 2010-07-29 | 34.142 | 14,400,901 | -16,719 | 0.08% | 491,677,275 |
| 2010-07-30 | 2010-07-28 | 34.142 | 14,417,620 | +1,393,143 | 0.08% | 492,248,097 |
| 2010-07-29 | 2010-07-27 | 34.090 | 13,024,477 | -33,693 | 0.08% | 444,006,404 |
| 2010-07-28 | 2010-07-26 | 33.726 | 13,058,170 | -195,405 | 0.08% | 440,404,874 |
| 2010-07-27 | 2010-07-23 | 33.726 | 13,253,575 | -182,810 | 0.08% | 446,995,178 |
| 2010-07-26 | 2010-07-22 | 33.415 | 13,436,385 | +462,612 | 0.08% | 448,971,231 |
| 2010-07-23 | 2010-07-21 | 33.363 | 12,973,773 | -1,019,187 | 0.08% | 432,839,039 |
| 2010-07-22 | 2010-07-20 | 32.583 | 13,992,960 | -429,440 | 0.08% | 455,934,268 |
| 2010-07-21 | 2010-07-19 | 32.115 | 14,422,400 | -108,511 | 0.08% | 463,181,402 |
| 2010-07-20 | 2010-07-16 | 31.856 | 14,530,911 | +1,504,277 | 0.08% | 462,890,661 |
| 2010-07-19 | 2010-07-15 | 32.219 | 13,026,634 | -7,429 | 0.08% | 419,709,696 |
| 2010-07-16 | 2010-07-14 | 33.103 | 13,034,063 | -251,748 | 0.08% | 431,463,786 |
| 2010-07-15 | 2010-07-13 | 33.622 | 13,285,811 | -288,144 | 0.08% | 446,701,542 |
| 2010-07-14 | 2010-07-12 | 33.986 | 13,573,955 | +124,795 | 0.08% | 461,327,405 |
| 2010-07-13 | 2010-07-09 | 33.830 | 13,449,160 | -39,153 | 0.08% | 454,989,370 |
| 2010-07-12 | 2010-07-08 | 33.415 | 13,488,313 | +105,030 | 0.08% | 450,706,384 |
| 2010-07-09 | 2010-07-07 | 32.999 | 13,383,283 | +389,204 | 0.08% | 441,632,970 |
| 2010-07-08 | 2010-07-06 | 33.934 | 12,994,079 | +96,088 | 0.08% | 440,944,353 |
| 2010-07-07 | 2010-07-05 | 33.415 | 12,897,991 | -194,308 | 0.08% | 430,981,019 |
| 2010-07-06 | 2010-07-02 | 33.622 | 13,092,299 | +44,812 | 0.08% | 440,195,195 |
| 2010-07-05 | 2010-06-30 | 34.766 | 13,047,487 | -670,197 | 0.08% | 453,605,270 |
| 2010-07-02 | 2010-06-29 | 34.662 | 13,717,684 | +1,056,242 | 0.08% | 475,479,426 |
| 2010-06-30 | 2010-06-28 | 35.961 | 12,661,442 | -274,956 | 0.07% | 455,317,524 |
| 2010-06-29 | 2010-06-25 | 35.078 | 12,936,398 | -699,213 | 0.08% | 453,776,753 |
| 2010-06-28 | 2010-06-24 | 35.129 | 13,635,611 | -1,384,465 | 0.08% | 479,012,008 |
| 2010-06-25 | 2010-06-23 | 35.805 | 15,020,076 | +1,983,854 | 0.09% | 537,794,620 |
| 2010-06-24 | 2010-06-22 | 35.857 | 13,036,222 | -768,335 | 0.08% | 467,440,072 |
| 2010-06-23 | 2010-06-21 | 36.013 | 13,804,557 | -138,349 | 0.08% | 497,142,407 |
| 2010-06-22 | 2010-06-18 | 35.078 | 13,942,906 | -731,989 | 0.08% | 489,082,557 |
| 2010-06-21 | 2010-06-17 | 34.870 | 14,674,895 | +886,233 | 0.09% | 511,708,492 |
| 2010-06-18 | 2010-06-15 | 34.090 | 13,788,662 | -100,712 | 0.08% | 470,057,587 |
| 2010-06-17 | 2010-06-14 | 33.934 | 13,889,374 | +336,926 | 0.08% | 471,325,520 |
| 2010-06-15 | 2010-06-11 | 33.519 | 13,552,448 | +13,298 | 0.08% | 454,257,980 |
| 2010-06-14 | 2010-06-10 | 32.947 | 13,539,150 | -560,202 | 0.08% | 446,072,817 |
| 2010-06-11 | 2010-06-09 | 32.115 | 14,099,352 | +482,919 | 0.08% | 452,806,580 |
| 2010-06-10 | 2010-06-08 | 31.596 | 13,616,433 | -59,229 | 0.08% | 430,221,425 |
| 2010-06-09 | 2010-06-07 | 31.284 | 13,675,662 | -249,439 | 0.08% | 427,828,736 |
| 2010-06-08 | 2010-06-04 | 32.063 | 13,925,101 | +102,739 | 0.08% | 446,486,795 |
| 2010-06-07 | 2010-06-03 | 32.375 | 13,822,362 | -500,713 | 0.08% | 447,502,443 |
| 2010-06-04 | 2010-06-02 | 31.440 | 14,323,075 | +272,949 | 0.08% | 450,315,341 |
| 2010-06-03 | 2010-06-01 | 31.596 | 14,050,126 | +198,227 | 0.08% | 443,924,281 |
| 2010-06-02 | 2010-05-31 | 32.375 | 13,851,899 | -322,962 | 0.08% | 448,458,711 |
| 2010-06-01 | 2010-05-28 | 32.063 | 14,174,861 | +415,737 | 0.08% | 454,494,963 |
| 2010-05-31 | 2010-05-27 | 31.232 | 13,759,124 | +1,637,528 | 0.08% | 429,724,741 |
| 2010-05-28 | 2010-05-26 | 30.089 | 12,121,596 | -810,876 | 0.07% | 364,723,268 |
| 2010-05-27 | 2010-05-25 | 30.401 | 12,932,472 | +213,737 | 0.08% | 393,153,833 |
| 2010-05-26 | 2010-05-24 | 32.375 | 12,718,735 | -203,349 | 0.07% | 411,772,242 |
| 2010-05-25 | 2010-05-20 | 31.752 | 12,922,084 | -1,367,546 | 0.08% | 410,297,501 |
| 2010-05-24 | 2010-05-19 | 31.544 | 14,289,630 | +68,982 | 0.08% | 450,749,005 |
| 2010-05-20 | 2010-05-18 | 32.947 | 14,220,648 | +2,203,844 | 0.08% | 468,526,054 |
| 2010-05-19 | 2010-05-17 | 32.791 | 12,016,804 | -742,947 | 0.07% | 394,042,838 |
| 2010-05-18 | 2010-05-14 | 33.467 | 12,759,751 | +255,753 | 0.07% | 427,024,869 |
| 2010-05-17 | 2010-05-13 | 34.194 | 12,503,998 | +1,548,926 | 0.07% | 427,562,778 |
| 2010-05-14 | 2010-05-12 | 33.934 | 10,955,072 | +2,420,888 | 0.06% | 371,752,176 |
| 2010-05-13 | 2010-05-11 | 34.038 | 8,534,184 | -8,641,829 | 0.05% | 290,488,139 |
| 2010-05-12 | 2010-05-10 | 34.670 | 17,176,013 | +5,033,146 | 0.10% | 595,489,242 |
| 2010-05-11 | 2010-05-07 | 33.562 | 12,142,867 | +3,326,932 | 0.07% | 407,534,654 |
| 2010-05-10 | 2010-05-06 | 34.089 | 8,815,935 | -1,522,247 | 0.05% | 300,529,485 |
| 2010-05-07 | 2010-05-05 | 34.934 | 10,338,182 | +2,325,151 | 0.06% | 361,150,610 |
| 2010-05-06 | 2010-05-04 | 36.622 | 8,013,031 | +590,066 | 0.05% | 293,455,656 |
| 2010-05-05 | 2010-05-03 | 36.517 | 7,422,965 | +1,639,475 | 0.04% | 271,062,661 |
| 2010-05-04 | 2010-04-30 | 36.517 | 5,783,490 | -2,059,871 | 0.03% | 211,194,339 |
| 2010-05-03 | 2010-04-29 | 35.461 | 7,843,361 | +1,684,071 | 0.05% | 278,136,297 |
| 2010-04-30 | 2010-04-28 | 35.620 | 6,159,290 | +92,786 | 0.04% | 219,391,913 |
| 2010-04-29 | 2010-04-27 | 36.253 | 6,066,504 | +567,007 | 0.04% | 219,928,451 |
| 2010-04-28 | 2010-04-26 | 36.886 | 5,499,497 | +579,289 | 0.03% | 202,855,289 |
| 2010-04-27 | 2010-04-23 | 35.831 | 4,920,208 | +120,833 | 0.03% | 176,294,770 |
| 2010-04-26 | 2010-04-22 | 35.989 | 4,799,375 | -572,998 | 0.03% | 172,725,019 |
| 2010-04-23 | 2010-04-21 | 35.989 | 5,372,373 | +306,035 | 0.03% | 193,346,682 |
| 2010-04-22 | 2010-04-20 | 36.042 | 5,066,338 | +170,514 | 0.03% | 182,600,118 |
| 2010-04-21 | 2010-04-19 | 35.514 | 4,895,824 | -15,629,800 | 0.03% | 173,870,960 |
| 2010-04-20 | 2010-04-16 | 36.939 | 20,525,624 | +15,371,732 | 0.12% | 758,194,447 |
| 2010-04-19 | 2010-04-15 | 37.097 | 5,153,892 | +12,507 | 0.03% | 191,195,131 |
| 2010-04-16 | 2010-04-14 | 35.989 | 5,141,385 | -968,064 | 0.03% | 185,033,639 |
| 2010-04-15 | 2010-04-13 | 36.200 | 6,109,449 | +265,996 | 0.04% | 221,162,938 |
| 2010-04-14 | 2010-04-12 | 36.992 | 5,843,453 | +595,692 | 0.03% | 216,159,220 |
| 2010-04-13 | 2010-04-09 | 36.833 | 5,247,761 | -103,468 | 0.03% | 193,292,793 |
| 2010-04-12 | 2010-04-08 | 35.936 | 5,351,229 | -354,369 | 0.03% | 192,303,345 |
| 2010-04-09 | 2010-04-07 | 36.728 | 5,705,598 | +291,741 | 0.03% | 209,554,311 |
| 2010-04-08 | 2010-04-01 | 34.512 | 5,413,857 | -34,408 | 0.03% | 186,840,370 |
| 2010-04-07 | 2010-03-31 | 33.720 | 5,448,265 | -417,491 | 0.03% | 183,715,277 |
| 2010-04-01 | 2010-03-30 | 34.089 | 5,865,756 | +353,801 | 0.03% | 199,959,804 |
| 2010-03-31 | 2010-03-29 | 33.773 | 5,511,955 | +661,325 | 0.03% | 186,153,766 |
| 2010-03-30 | 2010-03-26 | 33.245 | 4,850,630 | -274,020 | 0.03% | 161,259,344 |
| 2010-03-29 | 2010-03-25 | 32.506 | 5,124,650 | -220,166 | 0.03% | 166,583,166 |
| 2010-03-26 | 2010-03-24 | 32.876 | 5,344,816 | -337,471 | 0.03% | 175,714,255 |
| 2010-03-25 | 2010-03-23 | 32.665 | 5,682,287 | +725,127 | 0.03% | 185,609,416 |
| 2010-03-24 | 2010-03-22 | 32.506 | 4,957,160 | -1,890,686 | 0.03% | 161,138,694 |
| 2010-03-23 | 2010-03-19 | 33.403 | 6,847,846 | +833,012 | 0.04% | 228,740,932 |
| 2010-03-22 | 2010-03-18 | 33.773 | 6,014,834 | -884,998 | 0.04% | 203,137,363 |
| 2010-03-19 | 2010-03-17 | 34.195 | 6,899,832 | +1,875,226 | 0.04% | 235,938,988 |
| 2010-03-18 | 2010-03-16 | 33.614 | 5,024,606 | +14,705 | 0.03% | 168,899,217 |
| 2010-03-17 | 2010-03-15 | 33.825 | 5,009,901 | -568,916 | 0.03% | 169,462,404 |
| 2010-03-16 | 2010-03-12 | 33.984 | 5,578,817 | +112,564 | 0.03% | 189,589,453 |
| 2010-03-15 | 2010-03-11 | 33.720 | 5,466,253 | -490,021 | 0.03% | 184,321,832 |
| 2010-03-12 | 2010-03-10 | 33.614 | 5,956,274 | -957,074 | 0.04% | 200,216,696 |
| 2010-03-11 | 2010-03-09 | 33.245 | 6,913,348 | +778,072 | 0.04% | 229,834,467 |
| 2010-03-10 | 2010-03-08 | 33.351 | 6,135,276 | -2,131,404 | 0.04% | 204,614,955 |
| 2010-03-09 | 2010-03-05 | 32.559 | 8,266,680 | +1,454,914 | 0.05% | 269,155,018 |
| 2010-03-08 | 2010-03-04 | 32.084 | 6,811,766 | +41,245 | 0.04% | 218,549,335 |
| 2010-03-05 | 2010-03-03 | 32.295 | 6,770,521 | -60,040 | 0.04% | 218,655,146 |
| 2010-03-04 | 2010-03-02 | 32.190 | 6,830,561 | -5,306 | 0.04% | 219,873,252 |
| 2010-03-03 | 2010-03-01 | 32.401 | 6,835,867 | -96,391 | 0.04% | 221,486,962 |
| 2010-03-02 | 2010-02-26 | 32.295 | 6,932,258 | +385,921 | 0.04% | 223,878,470 |
| 2010-03-01 | 2010-02-25 | 31.926 | 6,546,337 | +19,847 | 0.04% | 208,996,938 |
| 2010-02-26 | 2010-02-24 | 32.242 | 6,526,490 | +271,960 | 0.04% | 210,429,720 |
| 2010-02-25 | 2010-02-23 | 32.770 | 6,254,530 | -132,405 | 0.04% | 204,961,585 |
| 2010-02-24 | 2010-02-22 | 32.242 | 6,386,935 | +238,489 | 0.04% | 205,930,132 |
| 2010-02-23 | 2010-02-19 | 31.081 | 6,148,446 | +553,056 | 0.04% | 191,102,711 |
| 2010-02-22 | 2010-02-18 | 32.295 | 5,595,390 | -315,005 | 0.03% | 180,704,087 |
| 2010-02-19 | 2010-02-17 | 32.559 | 5,910,395 | -1,812,542 | 0.03% | 192,436,682 |
| 2010-02-18 | 2010-02-12 | 32.137 | 7,722,937 | +1,669,904 | 0.05% | 248,190,969 |
| 2010-02-17 | 2010-02-11 | 32.242 | 6,053,033 | -186,489 | 0.04% | 195,164,329 |
| 2010-02-12 | 2010-02-10 | 32.031 | 6,239,522 | -350,901 | 0.04% | 199,860,147 |
| 2010-02-11 | 2010-02-09 | 31.134 | 6,590,423 | +20,878 | 0.04% | 205,187,780 |
| 2010-02-10 | 2010-02-08 | 30.079 | 6,569,545 | +1,115,371 | 0.04% | 197,604,276 |
| 2010-02-09 | 2010-02-05 | 30.607 | 5,454,174 | -655,429 | 0.03% | 166,933,375 |
| 2010-02-08 | 2010-02-04 | 31.873 | 6,109,603 | -1,982,352 | 0.04% | 194,731,460 |
| 2010-02-05 | 2010-02-03 | 32.506 | 8,091,955 | +1,531,690 | 0.05% | 263,039,131 |
| 2010-02-04 | 2010-02-02 | 29.709 | 6,560,265 | +625,679 | 0.04% | 194,901,853 |
| 2010-02-03 | 2010-02-01 | 29.393 | 5,934,586 | -1,002,861 | 0.04% | 174,434,270 |
| 2010-02-02 | 2010-01-29 | 29.129 | 6,937,447 | +375,625 | 0.04% | 202,080,751 |
| 2010-02-01 | 2010-01-28 | 30.290 | 6,561,822 | +295,615 | 0.04% | 198,757,043 |
| 2010-01-29 | 2010-01-27 | 29.076 | 6,266,207 | -181,256 | 0.04% | 182,197,547 |
| 2010-01-28 | 2010-01-26 | 29.129 | 6,447,463 | +229,031 | 0.04% | 187,808,017 |
| 2010-01-27 | 2010-01-25 | 30.184 | 6,218,432 | +200,158 | 0.04% | 187,699,497 |
| 2010-01-26 | 2010-01-22 | 30.501 | 6,018,274 | -442,769 | 0.04% | 183,563,354 |
| 2010-01-25 | 2010-01-21 | 31.240 | 6,461,043 | -1,337,009 | 0.04% | 201,841,529 |
| 2010-01-22 | 2010-01-20 | 31.873 | 7,798,052 | +1,746,991 | 0.05% | 248,547,418 |
| 2010-01-21 | 2010-01-19 | 32.242 | 6,051,061 | +93,995 | 0.04% | 195,100,747 |
| 2010-01-20 | 2010-01-18 | 31.767 | 5,957,066 | +320,292 | 0.04% | 189,240,939 |
| 2010-01-19 | 2010-01-15 | 32.401 | 5,636,774 | +79,927 | 0.03% | 182,635,494 |
| 2010-01-18 | 2010-01-14 | 32.770 | 5,556,847 | +225,464 | 0.03% | 182,098,442 |
| 2010-01-15 | 2010-01-13 | 33.034 | 5,331,383 | +52,159 | 0.03% | 176,116,646 |
| 2010-01-14 | 2010-01-12 | 34.775 | 5,279,224 | -30,573 | 0.03% | 183,586,903 |
| 2010-01-13 | 2010-01-11 | 34.934 | 5,309,797 | +395,198 | 0.03% | 185,490,682 |
| 2010-01-12 | 2010-01-08 | 34.406 | 4,914,599 | +7,493 | 0.03% | 169,091,538 |
| 2010-01-11 | 2010-01-07 | 34.300 | 4,907,106 | -239,528 | 0.03% | 168,315,839 |
| 2010-01-08 | 2010-01-06 | 34.353 | 5,146,634 | -1,085,691 | 0.03% | 176,803,339 |
| 2010-01-07 | 2010-01-05 | 34.142 | 6,232,325 | +1,065,709 | 0.04% | 212,784,781 |
| 2010-01-06 | 2010-01-04 | 32.295 | 5,166,616 | -698,125 | 0.03% | 166,856,756 |
| 2010-01-05 | 2009-12-31 | 32.190 | 5,864,741 | +280,084 | 0.03% | 188,783,860 |
| 2010-01-04 | 2009-12-29 | 31.715 | 5,584,657 | +171,234 | 0.03% | 177,115,744 |
| 2009-12-30 | 2009-12-28 | 31.715 | 5,413,423 | +102,676 | 0.03% | 171,685,108 |
| 2009-12-29 | 2009-12-24 | 31.820 | 5,310,747 | +91,860 | 0.03% | 168,989,264 |
| 2009-12-28 | 2009-12-22 | 31.081 | 5,218,887 | -487,660 | 0.03% | 162,210,655 |
| 2009-12-23 | 2009-12-21 | 30.976 | 5,706,547 | +25,111 | 0.03% | 176,765,575 |
| 2009-12-22 | 2009-12-18 | 31.240 | 5,681,436 | +55,846 | 0.03% | 177,486,782 |
| 2009-12-21 | 2009-12-17 | 31.820 | 5,625,590 | -60,410 | 0.03% | 179,007,645 |
| 2009-12-18 | 2009-12-16 | 31.662 | 5,686,000 | -748,582 | 0.03% | 180,029,757 |
| 2009-12-17 | 2009-12-15 | 31.979 | 6,434,582 | +1,384,634 | 0.04% | 205,768,624 |
| 2009-12-16 | 2009-12-14 | 32.084 | 5,049,948 | -107,552 | 0.03% | 162,023,002 |
| 2009-12-15 | 2009-12-11 | 31.873 | 5,157,500 | -761,464 | 0.03% | 164,385,068 |
| 2009-12-14 | 2009-12-10 | 31.398 | 5,918,964 | +896,687 | 0.03% | 185,844,133 |
| 2009-12-11 | 2009-12-09 | 31.187 | 5,022,277 | +354,748 | 0.03% | 156,629,778 |
| 2009-12-10 | 2009-12-08 | 31.345 | 4,667,529 | -90,679 | 0.03% | 146,305,166 |
| 2009-12-09 | 2009-12-07 | 31.715 | 4,758,208 | +162,298 | 0.03% | 150,905,158 |
| 2009-12-08 | 2009-12-04 | 32.031 | 4,595,910 | +66,413 | 0.03% | 147,213,079 |
| 2009-12-07 | 2009-12-03 | 32.559 | 4,529,497 | -70,755 | 0.03% | 147,475,994 |
| 2009-12-04 | 2009-12-02 | 32.137 | 4,600,252 | -217,714 | 0.03% | 147,837,669 |
| 2009-12-03 | 2009-12-01 | 31.767 | 4,817,966 | +1,466 | 0.03% | 153,054,609 |
| 2009-12-02 | 2009-11-30 | 31.504 | 4,816,500 | -136,009 | 0.03% | 151,737,207 |
| 2009-12-01 | 2009-11-27 | 31.081 | 4,952,509 | +235,210 | 0.03% | 153,931,237 |
| 2009-11-30 | 2009-11-26 | 32.823 | 4,717,299 | -667,956 | 0.03% | 154,835,300 |
| 2009-11-27 | 2009-11-25 | 33.192 | 5,385,255 | +801,214 | 0.03% | 178,748,789 |
| 2009-11-26 | 2009-11-24 | 32.401 | 4,584,041 | +86,605 | 0.03% | 148,526,195 |
| 2009-11-25 | 2009-11-23 | 33.087 | 4,497,436 | +90,073 | 0.03% | 148,805,411 |
| 2009-11-24 | 2009-11-20 | 33.139 | 4,407,363 | -60,129 | 0.03% | 146,057,767 |
| 2009-11-23 | 2009-11-19 | 33.139 | 4,467,492 | +103,904 | 0.03% | 148,050,411 |
| 2009-11-20 | 2009-11-18 | 33.614 | 4,363,588 | -390,116 | 0.03% | 146,679,480 |
| 2009-11-19 | 2009-11-17 | 33.931 | 4,753,704 | +292,411 | 0.03% | 161,298,118 |
| 2009-11-18 | 2009-11-16 | 33.614 | 4,461,293 | -167,098 | 0.03% | 149,963,777 |
| 2009-11-17 | 2009-11-13 | 33.087 | 4,628,391 | -403,961 | 0.03% | 153,138,282 |
| 2009-11-16 | 2009-11-12 | 32.770 | 5,032,352 | -532,773 | 0.03% | 164,910,687 |
| 2009-11-13 | 2009-11-11 | 33.403 | 5,565,125 | +66,675 | 0.03% | 185,893,765 |
| 2009-11-12 | 2009-11-10 | 32.876 | 5,498,450 | +712,153 | 0.03% | 180,765,071 |
| 2009-11-11 | 2009-11-09 | 32.770 | 4,786,297 | +110,217 | 0.03% | 156,847,440 |
| 2009-11-10 | 2009-11-06 | 32.348 | 4,676,080 | -202,230 | 0.03% | 151,261,568 |
| 2009-11-09 | 2009-11-05 | 31.293 | 4,878,310 | -2,994,284 | 0.03% | 152,654,735 |
| 2009-11-06 | 2009-11-04 | 31.345 | 7,872,594 | +1,546,834 | 0.05% | 246,768,937 |
| 2009-11-05 | 2009-11-03 | 30.448 | 6,325,760 | +1,087,280 | 0.04% | 192,608,174 |
| 2009-11-04 | 2009-11-02 | 31.345 | 5,238,480 | +76,528 | 0.03% | 164,201,804 |
| 2009-11-03 | 2009-10-30 | 31.715 | 5,161,952 | +243 | 0.03% | 163,709,780 |
| 2009-11-02 | 2009-10-29 | 30.343 | 5,161,709 | -54,510 | 0.03% | 156,620,120 |
| 2009-10-30 | 2009-10-28 | 31.767 | 5,216,219 | +504,307 | 0.03% | 165,706,101 |
| 2009-10-29 | 2009-10-27 | 32.876 | 4,711,912 | -49,592 | 0.03% | 154,907,130 |
| 2009-10-28 | 2009-10-23 | 34.037 | 4,761,504 | -162,956 | 0.03% | 162,065,308 |
| 2009-10-27 | 2009-10-22 | 32.295 | 4,924,460 | -554,513 | 0.03% | 159,036,287 |
| 2009-10-23 | 2009-10-21 | 32.190 | 5,478,973 | +56,881 | 0.03% | 176,366,130 |
| 2009-10-22 | 2009-10-20 | 32.876 | 5,422,092 | -103,390 | 0.03% | 178,254,753 |
| 2009-10-21 | 2009-10-19 | 32.770 | 5,525,482 | +2,687 | 0.03% | 181,070,608 |
| 2009-10-20 | 2009-10-16 | 31.451 | 5,522,795 | -19,973 | 0.03% | 173,696,622 |
| 2009-10-19 | 2009-10-15 | 31.715 | 5,542,768 | +12,886 | 0.03% | 175,787,246 |
| 2009-10-16 | 2009-10-14 | 31.398 | 5,529,882 | +490,959 | 0.03% | 173,627,703 |
| 2009-10-15 | 2009-10-13 | 30.343 | 5,038,923 | +127,256 | 0.03% | 152,894,463 |
| 2009-10-14 | 2009-10-12 | 29.446 | 4,911,667 | -83,866 | 0.03% | 144,626,976 |
| 2009-10-13 | 2009-10-09 | 29.709 | 4,995,533 | -366,453 | 0.03% | 148,414,529 |
| 2009-10-12 | 2009-10-08 | 29.076 | 5,361,986 | -195,502 | 0.03% | 155,906,228 |
| 2009-10-09 | 2009-10-07 | 28.918 | 5,557,488 | +516,622 | 0.03% | 160,710,881 |
| 2009-10-08 | 2009-10-06 | 28.496 | 5,040,866 | +142,392 | 0.03% | 143,643,210 |
| 2009-10-07 | 2009-10-05 | 27.704 | 4,898,474 | -30,253 | 0.03% | 135,708,266 |
| 2009-10-06 | 2009-10-02 | 27.018 | 4,928,727 | -164,364 | 0.03% | 133,165,252 |
| 2009-10-05 | 2009-09-30 | 27.493 | 5,093,091 | +12,310 | 0.03% | 140,024,925 |
| 2009-10-02 | 2009-09-29 | 27.915 | 5,080,781 | -210,335 | 0.03% | 141,831,383 |
| 2009-09-30 | 2009-09-28 | 27.176 | 5,291,116 | -519,783 | 0.03% | 143,793,979 |
| 2009-09-29 | 2009-09-25 | 27.388 | 5,810,899 | +326,394 | 0.03% | 159,146,421 |
| 2009-09-28 | 2009-09-24 | 27.546 | 5,484,505 | -837,025 | 0.03% | 151,075,531 |
| 2009-09-25 | 2009-09-23 | 28.549 | 6,321,530 | -779,934 | 0.04% | 180,470,266 |
| 2009-09-24 | 2009-09-22 | 28.601 | 7,101,464 | +82,270 | 0.04% | 203,110,964 |
| 2009-09-23 | 2009-09-21 | 28.337 | 7,019,194 | +149,584 | 0.04% | 198,905,926 |
| 2009-09-22 | 2009-09-18 | 28.549 | 6,869,610 | -2,999 | 0.04% | 196,117,134 |
| 2009-09-21 | 2009-09-17 | 28.707 | 6,872,609 | +105,213 | 0.04% | 197,290,751 |
| 2009-09-18 | 2009-09-16 | 28.812 | 6,767,396 | +304,979 | 0.04% | 194,984,650 |
| 2009-09-17 | 2009-09-15 | 28.126 | 6,462,417 | -50,800 | 0.04% | 181,764,212 |
| 2009-09-16 | 2009-09-14 | 28.496 | 6,513,217 | +232,817 | 0.04% | 185,598,943 |
| 2009-09-15 | 2009-09-11 | 29.076 | 6,280,400 | +29,432 | 0.04% | 182,610,226 |
| 2009-09-14 | 2009-09-10 | 28.443 | 6,250,968 | -208,721 | 0.04% | 177,796,100 |
| 2009-09-11 | 2009-09-09 | 27.968 | 6,459,689 | -7,741,970 | 0.04% | 180,664,852 |
| 2009-09-10 | 2009-09-08 | 29.139 | 14,201,659 | -831,155 | 0.08% | 413,820,701 |
| 2009-09-09 | 2009-09-07 | 28.279 | 15,032,814 | +2,524,139 | 0.09% | 425,108,582 |
| 2009-09-08 | 2009-09-04 | 28.010 | 12,508,675 | +3,224,966 | 0.08% | 350,366,744 |
| 2009-09-07 | 2009-09-03 | 27.472 | 9,283,709 | +75,518 | 0.06% | 255,044,677 |
| 2009-09-04 | 2009-09-02 | 26.988 | 9,208,191 | +3,165,471 | 0.06% | 248,514,584 |
| 2009-09-03 | 2009-09-01 | 27.526 | 6,042,720 | +3,377 | 0.04% | 166,332,179 |
| 2009-09-02 | 2009-08-31 | 27.365 | 6,039,343 | -1,362,429 | 0.04% | 165,265,165 |
| 2009-09-01 | 2009-08-28 | 27.849 | 7,401,772 | +964,235 | 0.04% | 206,129,100 |
| 2009-08-31 | 2009-08-27 | 27.795 | 6,437,537 | +122,673 | 0.04% | 178,930,397 |
| 2009-08-28 | 2009-08-26 | 28.655 | 6,314,864 | -526,103 | 0.04% | 180,952,695 |
| 2009-08-27 | 2009-08-25 | 28.709 | 6,840,967 | +158,905 | 0.04% | 196,395,981 |
| 2009-08-26 | 2009-08-24 | 28.709 | 6,682,062 | +710,415 | 0.04% | 191,834,009 |
| 2009-08-25 | 2009-08-21 | 27.741 | 5,971,647 | +13,392 | 0.04% | 165,660,006 |
| 2009-08-24 | 2009-08-20 | 27.849 | 5,958,255 | -223,966 | 0.04% | 165,929,151 |
| 2009-08-21 | 2009-08-19 | 26.988 | 6,182,221 | -707,025 | 0.04% | 166,848,416 |
| 2009-08-20 | 2009-08-18 | 27.526 | 6,889,246 | +593,795 | 0.04% | 189,633,691 |
| 2009-08-19 | 2009-08-17 | 27.526 | 6,295,451 | -102,178 | 0.04% | 173,288,864 |
| 2009-08-18 | 2009-08-14 | 28.870 | 6,397,629 | -85,581 | 0.04% | 184,700,122 |
| 2009-08-17 | 2009-08-13 | 28.924 | 6,483,210 | +277,503 | 0.04% | 187,519,402 |
| 2009-08-14 | 2009-08-12 | 28.279 | 6,205,707 | -95,979 | 0.04% | 175,489,386 |
| 2009-08-13 | 2009-08-11 | 29.461 | 6,301,686 | -33,814 | 0.04% | 185,656,929 |
| 2009-08-12 | 2009-08-10 | 29.408 | 6,335,500 | -1,081,475 | 0.04% | 186,312,531 |
| 2009-08-11 | 2009-08-07 | 28.655 | 7,416,975 | +198,166 | 0.04% | 212,533,732 |
| 2009-08-10 | 2009-08-06 | 29.569 | 7,218,809 | +590,432 | 0.04% | 213,452,913 |
| 2009-08-07 | 2009-08-05 | 28.548 | 6,628,377 | -458,582 | 0.04% | 189,223,716 |
| 2009-08-06 | 2009-08-04 | 28.870 | 7,086,959 | +372,457 | 0.04% | 204,601,141 |
| 2009-08-05 | 2009-08-03 | 28.924 | 6,714,502 | +432,649 | 0.04% | 194,209,257 |
| 2009-08-04 | 2009-07-31 | 28.010 | 6,281,853 | -660,497 | 0.04% | 175,954,078 |
| 2009-08-03 | 2009-07-30 | 27.580 | 6,942,350 | +207,691 | 0.04% | 191,468,667 |
| 2009-07-31 | 2009-07-29 | 28.010 | 6,734,659 | +135,211 | 0.04% | 188,637,129 |
| 2009-07-30 | 2009-07-28 | 29.193 | 6,599,448 | -500,183 | 0.04% | 192,655,444 |
| 2009-07-29 | 2009-07-27 | 28.386 | 7,099,631 | +404,039 | 0.04% | 201,531,782 |
| 2009-07-28 | 2009-07-24 | 28.117 | 6,695,592 | -125,197 | 0.04% | 188,262,801 |
| 2009-07-27 | 2009-07-23 | 27.741 | 6,820,789 | -134,983 | 0.04% | 189,216,132 |
| 2009-07-24 | 2009-07-22 | 27.096 | 6,955,772 | +767,755 | 0.04% | 188,473,250 |
| 2009-07-23 | 2009-07-21 | 27.526 | 6,188,017 | +466,190 | 0.04% | 170,331,630 |
| 2009-07-22 | 2009-07-20 | 27.472 | 5,721,827 | -15,253 | 0.03% | 157,191,648 |
| 2009-07-21 | 2009-07-17 | 26.290 | 5,737,080 | +708,230 | 0.03% | 150,825,096 |
| 2009-07-20 | 2009-07-16 | 25.859 | 5,028,850 | +174,379 | 0.03% | 130,043,187 |
| 2009-07-17 | 2009-07-15 | 25.859 | 4,854,471 | -443,832 | 0.03% | 125,533,845 |
| 2009-07-16 | 2009-07-14 | 25.187 | 5,298,303 | +76,700 | 0.03% | 133,450,508 |
| 2009-07-15 | 2009-07-13 | 23.682 | 5,221,603 | -605,314 | 0.03% | 123,658,395 |
| 2009-07-14 | 2009-07-10 | 24.354 | 5,826,917 | +321,678 | 0.04% | 141,909,307 |
| 2009-07-13 | 2009-07-09 | 24.435 | 5,505,239 | +184,360 | 0.03% | 134,519,087 |
| 2009-07-10 | 2009-07-08 | 23.924 | 5,320,879 | -69,687 | 0.03% | 127,296,727 |
| 2009-07-09 | 2009-07-07 | 24.273 | 5,390,566 | -623,739 | 0.03% | 130,847,662 |
| 2009-07-08 | 2009-07-06 | 24.650 | 6,014,305 | +291,451 | 0.04% | 148,251,342 |
| 2009-07-07 | 2009-07-03 | 25.214 | 5,722,854 | +60,322 | 0.03% | 144,297,682 |
| 2009-07-06 | 2009-07-02 | 25.376 | 5,662,532 | +1,689,828 | 0.03% | 143,689,989 |
| 2009-07-03 | 2009-06-30 | 25.833 | 3,972,704 | -777,986 | 0.02% | 102,625,065 |
| 2009-07-02 | 2009-06-29 | 26.021 | 4,750,690 | +512,266 | 0.03% | 123,616,345 |
| 2009-06-30 | 2009-06-26 | 26.639 | 4,238,424 | -1,091,853 | 0.03% | 112,907,269 |
| 2009-06-29 | 2009-06-25 | 25.859 | 5,330,277 | +792,890 | 0.03% | 137,837,916 |
| 2009-06-26 | 2009-06-24 | 25.456 | 4,537,387 | -176,942 | 0.03% | 115,504,698 |
| 2009-06-25 | 2009-06-23 | 24.811 | 4,714,329 | -325,366 | 0.03% | 116,967,562 |
| 2009-06-24 | 2009-06-22 | 25.913 | 5,039,695 | +821,053 | 0.03% | 130,594,575 |
| 2009-06-23 | 2009-06-19 | 25.886 | 4,218,642 | -2,902,182 | 0.03% | 109,205,072 |
| 2009-06-22 | 2009-06-18 | 25.752 | 7,120,824 | +3,236,799 | 0.04% | 183,374,782 |
| 2009-06-19 | 2009-06-17 | 26.074 | 3,884,025 | -1,097,405 | 0.02% | 101,273,915 |
| 2009-06-18 | 2009-06-16 | 26.612 | 4,981,430 | +196,073 | 0.03% | 132,566,282 |
| 2009-06-17 | 2009-06-15 | 28.171 | 4,785,357 | +707,826 | 0.03% | 134,809,182 |
| 2009-06-16 | 2009-06-12 | 29.139 | 4,077,531 | -1,162,508 | 0.02% | 118,814,762 |
| 2009-06-15 | 2009-06-11 | 29.031 | 5,240,039 | +634,852 | 0.03% | 152,125,537 |
| 2009-06-12 | 2009-06-10 | 29.408 | 4,605,187 | -60,311 | 0.03% | 135,427,993 |
| 2009-06-11 | 2009-06-09 | 28.494 | 4,665,498 | +538,573 | 0.03% | 132,937,566 |
| 2009-06-10 | 2009-06-08 | 29.085 | 4,126,925 | -46,207 | 0.02% | 120,032,178 |
| 2009-06-09 | 2009-06-05 | 30.053 | 4,173,132 | -837,199 | 0.03% | 125,414,507 |
| 2009-06-08 | 2009-06-04 | 28.709 | 5,010,331 | -1,300,555 | 0.03% | 143,840,611 |
| 2009-06-05 | 2009-06-03 | 29.461 | 6,310,886 | +978,762 | 0.04% | 185,927,975 |
| 2009-06-04 | 2009-06-02 | 29.354 | 5,332,124 | +310,602 | 0.03% | 156,518,879 |
| 2009-06-03 | 2009-06-01 | 29.838 | 5,021,522 | -4,148,215 | 0.03% | 149,831,179 |
| 2009-06-02 | 2009-05-29 | 27.419 | 9,169,737 | +3,800,467 | 0.06% | 251,420,624 |
| 2009-06-01 | 2009-05-27 | 26.316 | 5,369,270 | -575,558 | 0.03% | 141,299,877 |
| 2009-05-29 | 2009-05-26 | 25.080 | 5,944,828 | +508,312 | 0.04% | 149,095,586 |
| 2009-05-27 | 2009-05-25 | 25.940 | 5,436,516 | -7,618,379 | 0.03% | 141,023,612 |
| 2009-05-26 | 2009-05-22 | 27.403 | 13,054,895 | +313,473 | 0.08% | 357,738,364 |
| 2009-05-25 | 2009-05-21 | 28.198 | 12,741,422 | +1,556,940 | 0.08% | 359,283,820 |
| 2009-05-22 | 2009-05-20 | 28.527 | 11,184,482 | -391,906 | 0.07% | 319,062,570 |
| 2009-05-21 | 2009-05-19 | 28.747 | 11,576,388 | -244,551 | 0.07% | 332,782,900 |
| 2009-05-20 | 2009-05-18 | 27.265 | 11,820,939 | -1,729,581 | 0.07% | 322,303,488 |
| 2009-05-19 | 2009-05-15 | 27.375 | 13,550,520 | +1,795,970 | 0.08% | 370,948,098 |
| 2009-05-18 | 2009-05-14 | 26.827 | 11,754,550 | -978,853 | 0.07% | 315,334,514 |
| 2009-05-15 | 2009-05-13 | 28.034 | 12,733,403 | +187,269 | 0.08% | 356,962,032 |
| 2009-05-14 | 2009-05-12 | 26.580 | 12,546,134 | +5,682,216 | 0.08% | 333,472,745 |
| 2009-05-13 | 2009-05-11 | 26.799 | 6,863,918 | +939,079 | 0.04% | 183,947,248 |
| 2009-05-12 | 2009-05-08 | 27.265 | 5,924,839 | +122,858 | 0.04% | 161,543,535 |
| 2009-05-11 | 2009-05-07 | 26.827 | 5,801,981 | +753,369 | 0.04% | 155,647,376 |
| 2009-05-08 | 2009-05-06 | 26.388 | 5,048,612 | -390,931 | 0.03% | 133,221,314 |
| 2009-05-07 | 2009-05-05 | 26.881 | 5,439,543 | +129,715 | 0.03% | 146,222,813 |
| 2009-05-06 | 2009-05-04 | 26.031 | 5,309,828 | -650,253 | 0.03% | 138,220,771 |
| 2009-05-05 | 2009-04-30 | 23.837 | 5,960,081 | +425,498 | 0.04% | 142,068,758 |
| 2009-05-04 | 2009-04-29 | 23.343 | 5,534,583 | -4,273,548 | 0.03% | 129,193,633 |
| 2009-04-30 | 2009-04-28 | 22.794 | 9,808,131 | -1,401,080 | 0.06% | 223,570,206 |
| 2009-04-29 | 2009-04-27 | 23.316 | 11,209,211 | +1,309,429 | 0.07% | 261,348,863 |
| 2009-04-28 | 2009-04-24 | 24.001 | 9,899,782 | -1,440,625 | 0.06% | 237,607,601 |
| 2009-04-27 | 2009-04-23 | 23.700 | 11,340,407 | -1,296,443 | 0.07% | 268,762,721 |
| 2009-04-24 | 2009-04-22 | 23.041 | 12,636,850 | +287,224 | 0.08% | 291,168,750 |
| 2009-04-23 | 2009-04-21 | 23.700 | 12,349,626 | +553,503 | 0.08% | 292,680,773 |
| 2009-04-22 | 2009-04-20 | 25.016 | 11,796,123 | +35,979 | 0.07% | 295,094,270 |
| 2009-04-21 | 2009-04-17 | 25.236 | 11,760,144 | +86,859 | 0.07% | 296,774,862 |
| 2009-04-20 | 2009-04-16 | 24.084 | 11,673,285 | +1,347,155 | 0.07% | 281,134,569 |
| 2009-04-17 | 2009-04-15 | 24.879 | 10,326,130 | -93,943 | 0.06% | 256,904,387 |
| 2009-04-16 | 2009-04-14 | 24.084 | 10,420,073 | +1,894,190 | 0.06% | 250,952,729 |
| 2009-04-15 | 2009-04-09 | 22.355 | 8,525,883 | +3,915,224 | 0.05% | 190,600,319 |
| 2009-04-14 | 2009-04-08 | 21.587 | 4,610,659 | -811,183 | 0.03% | 99,532,378 |
| 2009-04-09 | 2009-04-07 | 22.520 | 5,421,842 | -259,767 | 0.03% | 122,100,280 |
| 2009-04-08 | 2009-04-06 | 23.233 | 5,681,609 | +78,381 | 0.03% | 132,002,270 |
| 2009-04-07 | 2009-04-03 | 22.849 | 5,603,228 | -639,067 | 0.03% | 128,029,468 |
| 2009-04-06 | 2009-04-02 | 22.575 | 6,242,295 | +345,102 | 0.04% | 140,919,395 |
| 2009-04-03 | 2009-04-01 | 21.587 | 5,897,193 | +199,675 | 0.04% | 127,305,369 |
| 2009-04-02 | 2009-03-31 | 21.066 | 5,697,518 | -187,861 | 0.03% | 120,025,513 |
| 2009-04-01 | 2009-03-30 | 21.423 | 5,885,379 | -432,525 | 0.04% | 126,081,717 |
| 2009-03-31 | 2009-03-27 | 22.849 | 6,317,904 | -1,323,873 | 0.04% | 144,359,267 |
| 2009-03-30 | 2009-03-26 | 22.740 | 7,641,777 | +1,808,855 | 0.05% | 173,770,294 |
| 2009-03-27 | 2009-03-25 | 21.889 | 5,832,922 | -1,615,656 | 0.04% | 127,677,893 |
| 2009-03-26 | 2009-03-24 | 23.014 | 7,448,578 | -1,378,871 | 0.05% | 171,420,192 |
| 2009-03-25 | 2009-03-23 | 22.054 | 8,827,449 | +1,610,392 | 0.05% | 194,678,464 |
| 2009-03-24 | 2009-03-20 | 20.655 | 7,217,057 | +230,926 | 0.04% | 149,067,084 |
| 2009-03-23 | 2009-03-19 | 20.408 | 6,986,131 | -2,620,065 | 0.04% | 142,572,678 |
| 2009-03-20 | 2009-03-18 | 20.161 | 9,606,196 | +2,101,170 | 0.06% | 193,671,371 |
| 2009-03-19 | 2009-03-17 | 19.640 | 7,505,026 | +443,890 | 0.05% | 147,398,094 |
| 2009-03-18 | 2009-03-16 | 19.750 | 7,061,136 | -653,203 | 0.04% | 139,454,881 |
| 2009-03-17 | 2009-03-13 | 19.530 | 7,714,339 | +144,648 | 0.05% | 150,662,566 |
| 2009-03-16 | 2009-03-12 | 18.762 | 7,569,691 | -3,206,639 | 0.05% | 142,023,725 |
| 2009-03-13 | 2009-03-11 | 18.790 | 10,776,330 | -1,734,149 | 0.07% | 202,482,782 |
| 2009-03-12 | 2009-03-10 | 18.351 | 12,510,479 | -123,590 | 0.08% | 229,576,115 |
| 2009-03-11 | 2009-03-09 | 17.089 | 12,634,069 | +2,373,791 | 0.08% | 215,902,632 |
| 2009-03-10 | 2009-03-06 | 16.677 | 10,260,278 | +441,851 | 0.06% | 171,115,501 |
| 2009-03-09 | 2009-03-05 | 17.226 | 9,818,427 | +817,317 | 0.06% | 169,132,942 |
| 2009-03-06 | 2009-03-04 | 17.363 | 9,001,110 | -1,383,303 | 0.06% | 156,288,285 |
| 2009-03-05 | 2009-03-03 | 17.061 | 10,384,413 | -462,224 | 0.06% | 177,173,589 |
| 2009-03-04 | 2009-03-02 | 17.418 | 10,846,637 | +1,168,809 | 0.07% | 188,927,630 |
| 2009-03-03 | 2009-02-27 | 18.652 | 9,677,828 | +167,699 | 0.06% | 180,515,067 |
| 2009-03-02 | 2009-02-26 | 18.652 | 9,510,129 | -1,295,969 | 0.06% | 177,387,072 |
| 2009-02-27 | 2009-02-25 | 18.680 | 10,806,098 | +832,299 | 0.07% | 201,856,463 |
| 2009-02-26 | 2009-02-24 | 18.598 | 9,973,799 | -370,816 | 0.06% | 185,488,484 |
| 2009-02-25 | 2009-02-23 | 19.256 | 10,344,615 | -504,435 | 0.06% | 199,194,842 |
| 2009-02-24 | 2009-02-20 | 18.460 | 10,849,050 | +260,830 | 0.07% | 200,278,080 |
| 2009-02-23 | 2009-02-19 | 19.036 | 10,588,220 | -166,970 | 0.07% | 201,562,192 |
| 2009-02-20 | 2009-02-18 | 19.064 | 10,755,190 | +1,438,568 | 0.07% | 205,035,724 |
| 2009-02-19 | 2009-02-17 | 18.899 | 9,316,622 | +1,048,624 | 0.06% | 176,077,694 |
| 2009-02-18 | 2009-02-16 | 20.134 | 8,267,998 | +18,957 | 0.05% | 166,465,051 |
| 2009-02-17 | 2009-02-13 | 20.161 | 8,249,041 | -350,651 | 0.05% | 166,309,649 |
| 2009-02-16 | 2009-02-12 | 19.640 | 8,599,692 | +781,260 | 0.05% | 168,897,245 |
| 2009-02-13 | 2009-02-11 | 20.106 | 7,818,432 | +484,325 | 0.05% | 157,199,183 |
| 2009-02-12 | 2009-02-10 | 20.710 | 7,334,107 | -2,156,799 | 0.05% | 151,887,082 |
| 2009-02-11 | 2009-02-09 | 20.189 | 9,490,906 | -1,030,986 | 0.06% | 191,607,336 |
| 2009-02-10 | 2009-02-06 | 19.750 | 10,521,892 | +1,471,744 | 0.06% | 207,803,559 |
| 2009-02-09 | 2009-02-05 | 18.982 | 9,050,148 | -774,063 | 0.06% | 171,786,259 |
| 2009-02-06 | 2009-02-04 | 18.515 | 9,824,211 | -3,059,802 | 0.06% | 181,898,074 |
| 2009-02-05 | 2009-02-03 | 18.049 | 12,884,013 | -483,411 | 0.08% | 232,543,226 |
| 2009-02-04 | 2009-02-02 | 18.159 | 13,367,424 | -1,045,569 | 0.08% | 242,734,976 |
| 2009-02-03 | 2009-01-30 | 18.652 | 14,412,993 | -4,146,067 | 0.09% | 268,837,429 |
| 2009-02-02 | 2009-01-29 | 18.790 | 18,559,060 | +266,035 | 0.11% | 348,717,058 |
| 2009-01-30 | 2009-01-23 | 17.830 | 18,293,025 | -15,676 | 0.11% | 326,156,118 |
| 2009-01-29 | 2009-01-22 | 18.049 | 18,308,701 | +2,278,819 | 0.11% | 330,453,283 |
| 2009-01-23 | 2009-01-21 | 17.638 | 16,029,882 | +691,142 | 0.10% | 282,727,429 |
| 2009-01-22 | 2009-01-20 | 18.104 | 15,338,740 | -1,645,490 | 0.09% | 277,690,017 |
| 2009-01-21 | 2009-01-19 | 18.625 | 16,984,230 | +1,665,817 | 0.10% | 316,331,384 |
| 2009-01-20 | 2009-01-16 | 18.214 | 15,318,413 | +325,919 | 0.09% | 279,002,760 |
| 2009-01-19 | 2009-01-15 | 18.515 | 14,992,494 | -139,263 | 0.09% | 277,590,310 |
| 2009-01-16 | 2009-01-14 | 19.475 | 15,131,757 | +243,942 | 0.09% | 294,696,076 |
| 2009-01-15 | 2009-01-13 | 18.899 | 14,887,815 | -1,086,084 | 0.09% | 281,369,378 |
| 2009-01-14 | 2009-01-12 | 19.475 | 15,973,899 | +325,896 | 0.10% | 311,097,075 |
| 2009-01-13 | 2009-01-09 | 20.435 | 15,648,003 | +459,953 | 0.10% | 319,773,035 |
| 2009-01-12 | 2009-01-08 | 20.216 | 15,188,050 | +583,893 | 0.09% | 307,040,844 |
| 2009-01-09 | 2009-01-07 | 21.670 | 14,604,157 | +393,679 | 0.09% | 316,468,311 |
| 2009-01-08 | 2009-01-06 | 22.493 | 14,210,478 | +293,297 | 0.09% | 319,631,214 |
| 2009-01-07 | 2009-01-05 | 22.465 | 13,917,181 | -440,393 | 0.09% | 312,652,440 |
| 2009-01-06 | 2009-01-02 | 20.819 | 14,357,574 | -1,319,331 | 0.09% | 298,916,222 |
| 2009-01-05 | 2008-12-31 | 19.859 | 15,676,905 | -57,601 | 0.10% | 311,333,274 |
| 2009-01-02 | 2008-12-29 | 18.927 | 15,734,506 | +6,758,281 | 0.10% | 297,802,849 |
| 2008-12-30 | 2008-12-24 | 18.214 | 8,976,225 | -451,585 | 0.06% | 163,488,969 |
| 2008-12-29 | 2008-12-22 | 19.201 | 9,427,810 | -7,146,906 | 0.06% | 181,023,729 |
| 2008-12-23 | 2008-12-19 | 19.777 | 16,574,716 | +4,770,195 | 0.10% | 327,799,288 |
| 2008-12-22 | 2008-12-18 | 20.792 | 11,804,521 | +774,335 | 0.07% | 245,439,366 |
| 2008-12-19 | 2008-12-17 | 21.944 | 11,030,186 | +675,295 | 0.07% | 242,046,868 |
| 2008-12-18 | 2008-12-16 | 20.435 | 10,354,891 | +926,857 | 0.06% | 211,606,230 |
| 2008-12-17 | 2008-12-15 | 20.134 | 9,428,034 | -2,267,950 | 0.06% | 189,820,820 |
| 2008-12-16 | 2008-12-12 | 19.777 | 11,695,984 | -947,764 | 0.07% | 231,312,273 |
| 2008-12-15 | 2008-12-11 | 21.066 | 12,643,748 | +1,228,215 | 0.08% | 266,356,744 |
| 2008-12-12 | 2008-12-10 | 20.435 | 11,415,533 | -2,030,619 | 0.07% | 233,280,862 |
| 2008-12-11 | 2008-12-09 | 18.131 | 13,446,152 | -559,423 | 0.08% | 243,795,745 |
| 2008-12-10 | 2008-12-08 | 17.363 | 14,005,575 | +2,998,900 | 0.09% | 243,181,929 |
| 2008-12-09 | 2008-12-05 | 15.964 | 11,006,675 | -851,422 | 0.07% | 175,713,760 |
| 2008-12-08 | 2008-12-04 | 16.129 | 11,858,097 | +372,949 | 0.07% | 191,257,718 |
| 2008-12-05 | 2008-12-03 | 16.595 | 11,485,148 | -776,985 | 0.07% | 190,598,121 |
| 2008-12-04 | 2008-12-02 | 16.321 | 12,262,133 | -796,207 | 0.08% | 200,128,819 |
| 2008-12-03 | 2008-12-01 | 17.830 | 13,058,340 | -778,079 | 0.08% | 232,824,122 |
| 2008-12-02 | 2008-11-28 | 17.144 | 13,836,419 | -914,052 | 0.08% | 237,208,566 |
| 2008-12-01 | 2008-11-27 | 16.211 | 14,750,471 | +290,922 | 0.09% | 239,122,264 |
| 2008-11-28 | 2008-11-26 | 15.745 | 14,459,549 | -666,933 | 0.09% | 227,663,435 |
| 2008-11-27 | 2008-11-25 | 15.087 | 15,126,482 | +1,937,319 | 0.09% | 228,206,111 |
| 2008-11-26 | 2008-11-24 | 14.154 | 13,189,163 | -710,170 | 0.08% | 186,678,190 |
| 2008-11-25 | 2008-11-21 | 13.880 | 13,899,333 | +1,548,083 | 0.09% | 192,917,276 |
| 2008-11-24 | 2008-11-20 | 14.236 | 12,351,250 | +328,108 | 0.08% | 175,834,834 |
| 2008-11-21 | 2008-11-19 | 15.196 | 12,023,142 | -1,219,466 | 0.07% | 182,706,663 |
| 2008-11-20 | 2008-11-18 | 15.635 | 13,242,608 | +427,003 | 0.08% | 207,049,900 |
| 2008-11-19 | 2008-11-17 | 16.485 | 12,815,605 | -593,509 | 0.08% | 211,271,167 |
| 2008-11-18 | 2008-11-14 | 16.458 | 13,409,114 | +1,114,372 | 0.08% | 220,687,624 |
| 2008-11-17 | 2008-11-13 | 15.772 | 12,294,742 | +56,971 | 0.08% | 193,916,119 |
| 2008-11-14 | 2008-11-12 | 16.650 | 12,237,771 | -2,810,786 | 0.08% | 203,759,403 |
| 2008-11-13 | 2008-11-11 | 16.869 | 15,048,557 | -1,171,139 | 0.09% | 253,861,370 |
| 2008-11-12 | 2008-11-10 | 17.830 | 16,219,696 | +1,150,928 | 0.10% | 289,189,628 |
| 2008-11-11 | 2008-11-07 | 16.321 | 15,068,768 | -1,304,409 | 0.09% | 245,935,577 |
| 2008-11-10 | 2008-11-06 | 15.800 | 16,373,177 | +982,864 | 0.10% | 258,691,456 |
| 2008-11-07 | 2008-11-05 | 18.131 | 15,390,313 | -196,500 | 0.09% | 279,045,843 |
| 2008-11-06 | 2008-11-04 | 17.144 | 15,586,813 | +1,162,229 | 0.10% | 267,216,941 |
| 2008-11-05 | 2008-11-03 | 18.131 | 14,424,584 | +2,178,632 | 0.09% | 261,535,955 |
| 2008-11-04 | 2008-10-31 | 17.281 | 12,245,952 | -4,130,942 | 0.08% | 211,621,480 |
| 2008-11-03 | 2008-10-30 | 16.815 | 16,376,894 | -3,057,231 | 0.10% | 275,371,289 |
| 2008-10-31 | 2008-10-29 | 13.742 | 19,434,125 | -1,922,708 | 0.12% | 267,072,618 |
| 2008-10-30 | 2008-10-28 | 12.398 | 21,356,833 | +633,611 | 0.13% | 264,790,215 |
| 2008-10-29 | 2008-10-27 | 11.630 | 20,723,222 | +1,102,441 | 0.13% | 241,018,168 |
| 2008-10-28 | 2008-10-24 | 13.386 | 19,620,781 | -1,820,048 | 0.12% | 262,641,142 |
| 2008-10-27 | 2008-10-23 | 14.703 | 21,440,829 | +3,907,829 | 0.13% | 315,233,968 |
| 2008-10-24 | 2008-10-22 | 15.992 | 17,533,000 | -2,703,239 | 0.11% | 280,382,842 |
| 2008-10-23 | 2008-10-21 | 17.007 | 20,236,239 | -2,389,715 | 0.12% | 344,150,286 |
| 2008-10-22 | 2008-10-20 | 16.458 | 22,625,954 | -401 | 0.14% | 372,378,669 |
| 2008-10-21 | 2008-10-17 | 15.745 | 22,626,355 | +2,942,393 | 0.14% | 356,248,574 |
| 2008-10-20 | 2008-10-16 | 16.787 | 19,683,962 | +384,980 | 0.12% | 330,438,457 |
| 2008-10-17 | 2008-10-15 | 18.433 | 19,298,982 | -889,464 | 0.12% | 355,738,049 |
| 2008-10-16 | 2008-10-14 | 19.667 | 20,188,446 | +88,251 | 0.12% | 397,053,192 |
| 2008-10-15 | 2008-10-13 | 17.281 | 20,100,195 | +2,206,456 | 0.12% | 347,350,130 |
| 2008-10-14 | 2008-10-10 | 16.184 | 17,893,739 | -6,871,462 | 0.11% | 289,587,462 |
| 2008-10-13 | 2008-10-09 | 17.830 | 24,765,201 | +2,112,282 | 0.15% | 441,552,003 |
| 2008-10-10 | 2008-10-08 | 17.830 | 22,652,919 | +4,374 | 0.14% | 403,890,998 |
| 2008-10-09 | 2008-10-06 | 20.792 | 22,648,545 | -1,314,981 | 0.14% | 470,908,097 |
| 2008-10-08 | 2008-10-03 | 22.849 | 23,963,526 | -1,855,246 | 0.15% | 547,548,215 |
| 2008-10-06 | 2008-10-02 | 24.276 | 25,818,772 | +1,015,310 | 0.16% | 626,766,100 |
| 2008-10-03 | 2008-09-30 | 24.276 | 24,803,462 | -912,503 | 0.15% | 602,118,843 |
| 2008-10-02 | 2008-09-29 | 24.687 | 25,715,965 | +1,765,655 | 0.16% | 634,851,253 |
| 2008-09-30 | 2008-09-26 | 25.976 | 23,950,310 | +1,888,626 | 0.15% | 622,139,482 |
| 2008-09-29 | 2008-09-25 | 26.607 | 22,061,684 | +6,388,578 | 0.14% | 586,998,565 |
| 2008-09-26 | 2008-09-24 | 26.580 | 15,673,106 | +967,812 | 0.10% | 416,586,789 |
| 2008-09-25 | 2008-09-23 | 26.470 | 14,705,294 | -3,834,449 | 0.09% | 389,249,148 |
| 2008-09-24 | 2008-09-22 | 27.183 | 18,539,743 | -3,012,330 | 0.11% | 503,969,216 |
| 2008-09-23 | 2008-09-19 | 25.647 | 21,552,073 | +1,364,736 | 0.13% | 552,748,160 |
| 2008-09-22 | 2008-09-18 | 22.383 | 20,187,337 | -935,270 | 0.12% | 451,851,613 |
| 2008-09-19 | 2008-09-17 | 22.493 | 21,122,607 | +830,075 | 0.13% | 475,103,267 |
| 2008-09-18 | 2008-09-16 | 23.480 | 20,292,532 | -440,380 | 0.12% | 476,471,194 |
| 2008-09-17 | 2008-09-12 | 25.702 | 20,732,912 | -143,611 | 0.13% | 532,876,466 |
| 2008-09-16 | 2008-09-11 | 25.784 | 20,876,523 | +1,853,077 | 0.13% | 538,285,483 |
| 2008-09-12 | 2008-09-10 | 26.635 | 19,023,446 | -1,632,881 | 0.12% | 506,681,521 |
| 2008-09-11 | 2008-09-09 | 29.251 | 20,656,327 | +40,102 | 0.13% | 604,220,914 |
| 2008-09-10 | 2008-09-08 | 30.314 | 20,616,225 | +4,289,095 | 0.13% | 624,955,935 |
| 2008-09-09 | 2008-09-05 | 29.195 | 16,327,130 | -1,044,171 | 0.10% | 476,673,840 |
| 2008-09-08 | 2008-09-04 | 29.643 | 17,371,301 | +1,032,371 | 0.11% | 514,931,168 |
| 2008-09-05 | 2008-09-03 | 29.922 | 16,338,930 | +500,988 | 0.10% | 488,898,111 |
| 2008-09-04 | 2008-09-02 | 31.824 | 15,837,942 | -3,374,963 | 0.10% | 504,024,885 |
| 2008-09-03 | 2008-09-01 | 33.558 | 19,212,905 | +396,565 | 0.12% | 644,740,944 |
| 2008-09-02 | 2008-08-29 | 33.725 | 18,816,340 | -2,651,764 | 0.12% | 634,590,299 |
| 2008-09-01 | 2008-08-28 | 33.446 | 21,468,104 | -923,662 | 0.13% | 718,018,839 |
| 2008-08-29 | 2008-08-27 | 32.495 | 22,391,766 | -104,775 | 0.14% | 727,621,367 |
| 2008-08-28 | 2008-08-26 | 31.321 | 22,496,541 | -1,106,393 | 0.14% | 704,603,408 |
| 2008-08-27 | 2008-08-25 | 31.209 | 23,602,934 | -2,033,293 | 0.15% | 736,616,013 |
| 2008-08-26 | 2008-08-21 | 29.922 | 25,636,227 | +2,923,020 | 0.16% | 767,094,476 |
| 2008-08-25 | 2008-08-20 | 29.754 | 22,713,207 | -1,083,507 | 0.14% | 675,820,025 |
| 2008-08-21 | 2008-08-19 | 28.244 | 23,796,714 | +1,563,754 | 0.15% | 672,123,893 |
| 2008-08-20 | 2008-08-18 | 29.419 | 22,232,960 | -58,116 | 0.14% | 654,069,647 |
| 2008-08-19 | 2008-08-15 | 29.978 | 22,291,076 | +389,061 | 0.14% | 668,246,645 |
| 2008-08-18 | 2008-08-14 | 31.321 | 21,902,015 | +2,188,403 | 0.14% | 685,982,543 |
| 2008-08-15 | 2008-08-13 | 29.139 | 19,713,612 | -1,718,418 | 0.12% | 574,440,290 |
| 2008-08-14 | 2008-08-12 | 27.965 | 21,432,030 | -940,970 | 0.13% | 599,341,399 |
| 2008-08-13 | 2008-08-11 | 28.580 | 22,373,000 | +2,284,805 | 0.14% | 639,419,811 |
| 2008-08-12 | 2008-08-08 | 29.531 | 20,088,195 | -1,273,500 | 0.13% | 593,220,025 |
| 2008-08-11 | 2008-08-07 | 29.922 | 21,361,695 | +3,297,365 | 0.13% | 639,190,714 |
| 2008-08-08 | 2008-08-05 | 30.202 | 18,064,330 | +641,164 | 0.11% | 545,577,665 |
| 2008-08-07 | 2008-08-04 | 32.215 | 17,423,166 | +217,825 | 0.11% | 561,294,159 |
| 2008-08-05 | 2008-08-01 | 32.551 | 17,205,341 | -1,440,027 | 0.11% | 560,050,558 |
| 2008-08-04 | 2008-07-31 | 32.831 | 18,645,368 | +1,498,691 | 0.12% | 612,138,966 |
| 2008-08-01 | 2008-07-30 | 31.656 | 17,146,677 | +1,564,469 | 0.11% | 542,796,905 |
| 2008-07-31 | 2008-07-29 | 31.656 | 15,582,208 | +274,274 | 0.10% | 493,271,920 |
| 2008-07-30 | 2008-07-28 | 31.544 | 15,307,934 | +206,991 | 0.10% | 482,877,144 |
| 2008-07-29 | 2008-07-25 | 31.432 | 15,100,943 | -4,115,692 | 0.09% | 474,658,594 |
| 2008-07-28 | 2008-07-24 | 32.607 | 19,216,635 | +4,280,031 | 0.12% | 626,594,907 |
| 2008-07-25 | 2008-07-23 | 33.334 | 14,936,604 | -259,612 | 0.09% | 497,896,521 |
| 2008-07-24 | 2008-07-22 | 33.670 | 15,196,216 | -4,906,534 | 0.10% | 511,649,924 |
| 2008-07-23 | 2008-07-21 | 33.446 | 20,102,750 | +4,157,019 | 0.13% | 672,353,423 |
| 2008-07-22 | 2008-07-18 | 33.222 | 15,945,731 | +1,639,385 | 0.10% | 529,751,071 |
| 2008-07-21 | 2008-07-17 | 34.173 | 14,306,346 | +952,985 | 0.09% | 488,889,713 |
| 2008-07-18 | 2008-07-16 | 34.341 | 13,353,361 | +1,170,402 | 0.08% | 458,563,967 |
| 2008-07-17 | 2008-07-15 | 35.515 | 12,182,959 | -2,030,471 | 0.08% | 432,680,649 |
| 2008-07-16 | 2008-07-14 | 36.634 | 14,213,430 | +913,650 | 0.09% | 520,692,305 |
| 2008-07-15 | 2008-07-11 | 36.746 | 13,299,780 | +1,540,118 | 0.08% | 488,709,511 |
| 2008-07-14 | 2008-07-10 | 36.354 | 11,759,662 | -710,823 | 0.07% | 427,512,838 |
| 2008-07-11 | 2008-07-09 | 36.466 | 12,470,485 | +2,319,992 | 0.08% | 454,749,159 |
| 2008-07-10 | 2008-07-08 | 36.298 | 10,150,493 | +1,121,411 | 0.06% | 368,445,111 |
| 2008-07-09 | 2008-07-07 | 37.585 | 9,029,082 | +73,306 | 0.06% | 339,354,674 |
| 2008-07-08 | 2008-07-04 | 37.081 | 8,955,776 | -1,829,979 | 0.06% | 332,091,466 |
| 2008-07-07 | 2008-07-03 | 37.752 | 10,785,755 | -1,396,225 | 0.07% | 407,188,298 |
| 2008-07-04 | 2008-07-02 | 39.318 | 12,181,980 | +2,217,434 | 0.08% | 478,976,462 |
| 2008-07-03 | 2008-06-30 | 37.529 | 9,964,546 | -849,283 | 0.06% | 373,956,427 |
| 2008-07-02 | 2008-06-27 | 36.634 | 10,813,829 | +1,911,799 | 0.07% | 396,151,918 |
| 2008-06-30 | 2008-06-26 | 36.858 | 8,902,030 | -1,135,679 | 0.06% | 328,106,952 |
| 2008-06-27 | 2008-06-25 | 37.585 | 10,037,709 | +284,644 | 0.06% | 377,263,543 |
| 2008-06-26 | 2008-06-24 | 36.354 | 9,753,065 | -1,223,862 | 0.06% | 354,564,655 |
| 2008-06-25 | 2008-06-23 | 35.851 | 10,976,927 | -1,413,280 | 0.07% | 393,531,744 |
| 2008-06-24 | 2008-06-20 | 35.292 | 12,390,207 | -379,048 | 0.08% | 437,269,198 |
| 2008-06-23 | 2008-06-19 | 36.410 | 12,769,255 | -2,336,155 | 0.08% | 464,929,939 |
| 2008-06-20 | 2008-06-18 | 37.305 | 15,105,410 | -483,645 | 0.09% | 563,507,001 |
| 2008-06-19 | 2008-06-17 | 36.858 | 15,589,055 | +98,338 | 0.10% | 574,574,263 |
| 2008-06-18 | 2008-06-16 | 36.634 | 15,490,717 | +338,820 | 0.10% | 567,484,213 |
| 2008-06-17 | 2008-06-13 | 36.019 | 15,151,897 | -301,809 | 0.09% | 545,750,122 |
| 2008-06-16 | 2008-06-12 | 37.081 | 15,453,706 | -2,728,471 | 0.10% | 573,042,904 |
| 2008-06-13 | 2008-06-11 | 36.913 | 18,182,177 | -1,253,327 | 0.11% | 671,167,288 |
| 2008-06-12 | 2008-06-10 | 36.634 | 19,435,504 | -703,068 | 0.12% | 711,996,850 |
| 2008-06-11 | 2008-06-06 | 37.417 | 20,138,572 | +1,052,371 | 0.13% | 753,521,684 |
| 2008-06-10 | 2008-06-05 | 36.298 | 19,086,201 | +564,997 | 0.12% | 692,795,654 |
| 2008-06-06 | 2008-06-04 | 37.081 | 18,521,204 | +1,872,732 | 0.12% | 686,789,597 |
| 2008-06-05 | 2008-06-03 | 38.647 | 16,648,472 | +715 | 0.10% | 643,418,275 |
| 2008-06-04 | 2008-06-02 | 39.374 | 16,647,757 | -799,202 | 0.10% | 655,494,953 |
| 2008-06-03 | 2008-05-30 | 38.032 | 17,446,959 | +906,838 | 0.11% | 663,543,834 |
| 2008-06-02 | 2008-05-29 | 38.424 | 16,540,121 | -256,395 | 0.10% | 635,530,480 |
| 2008-05-30 | 2008-05-28 | 39.710 | 16,796,516 | +996,255 | 0.11% | 666,988,769 |
| 2008-05-29 | 2008-05-27 | 41.835 | 15,800,261 | -5,437,528 | 0.10% | 661,008,164 |
| 2008-05-28 | 2008-05-26 | 40.325 | 21,237,789 | +295,015 | 0.13% | 856,417,496 |
| 2008-05-27 | 2008-05-23 | 41.276 | 20,942,774 | +3,444,049 | 0.13% | 864,433,388 |
| 2008-05-26 | 2008-05-22 | 44.184 | 17,498,725 | +4,154,516 | 0.11% | 773,169,052 |
| 2008-05-23 | 2008-05-21 | 44.464 | 13,344,209 | -897,720 | 0.08% | 593,336,313 |
| 2008-05-22 | 2008-05-20 | 42.003 | 14,241,929 | -3,625,993 | 0.09% | 598,204,558 |
| 2008-05-21 | 2008-05-19 | 43.546 | 17,867,922 | +7,300,332 | 0.11% | 778,084,126 |
| 2008-05-20 | 2008-05-16 | 42.133 | 10,567,590 | +705,401 | 0.07% | 445,239,832 |
| 2008-05-19 | 2008-05-15 | 42.076 | 9,862,189 | -1,139,800 | 0.06% | 414,961,724 |
| 2008-05-16 | 2008-05-14 | 41.737 | 11,001,989 | -1,876,797 | 0.07% | 459,186,753 |
| 2008-05-15 | 2008-05-13 | 40.549 | 12,878,786 | +170,811 | 0.08% | 522,222,843 |
| 2008-05-14 | 2008-05-09 | 39.814 | 12,707,975 | -1,245,893 | 0.08% | 505,953,720 |
| 2008-05-13 | 2008-05-08 | 39.644 | 13,953,868 | +2,285,033 | 0.09% | 553,190,114 |
| 2008-05-09 | 2008-05-07 | 39.248 | 11,668,835 | -2,057,475 | 0.07% | 457,982,361 |
| 2008-05-08 | 2008-05-06 | 39.305 | 13,726,310 | -3,009,630 | 0.09% | 539,511,107 |
| 2008-05-07 | 2008-05-05 | 38.174 | 16,735,940 | -422,960 | 0.11% | 638,874,664 |
| 2008-05-06 | 2008-05-02 | 37.778 | 17,158,900 | +1,738,168 | 0.11% | 648,227,853 |
| 2008-05-05 | 2008-04-30 | 38.909 | 15,420,732 | -1,657,218 | 0.10% | 600,005,470 |
| 2008-05-02 | 2008-04-29 | 40.153 | 17,077,950 | -983,142 | 0.11% | 685,734,293 |
| 2008-04-30 | 2008-04-28 | 39.361 | 18,061,092 | +1,602,368 | 0.11% | 710,910,660 |
| 2008-04-29 | 2008-04-25 | 37.495 | 16,458,724 | -1,312,167 | 0.10% | 617,122,631 |
| 2008-04-28 | 2008-04-24 | 38.852 | 17,770,891 | +2,095,857 | 0.11% | 690,442,827 |
| 2008-04-25 | 2008-04-23 | 39.644 | 15,675,034 | +757,135 | 0.10% | 621,424,386 |
| 2008-04-24 | 2008-04-22 | 39.701 | 14,917,899 | +2,839,107 | 0.09% | 592,252,028 |
| 2008-04-23 | 2008-04-21 | 39.079 | 12,078,792 | +3,657,009 | 0.08% | 472,023,186 |
| 2008-04-22 | 2008-04-18 | 38.287 | 8,421,783 | -2,885,828 | 0.05% | 322,444,147 |
| 2008-04-21 | 2008-04-17 | 37.834 | 11,307,611 | -678,293 | 0.07% | 427,817,711 |
| 2008-04-18 | 2008-04-16 | 36.703 | 11,985,904 | -984,902 | 0.08% | 439,923,614 |
| 2008-04-17 | 2008-04-15 | 35.629 | 12,970,806 | +1,073,621 | 0.08% | 462,135,462 |
| 2008-04-16 | 2008-04-14 | 34.498 | 11,897,185 | -1,064,291 | 0.08% | 410,426,914 |
| 2008-04-15 | 2008-04-11 | 36.251 | 12,961,476 | -852,115 | 0.08% | 469,866,272 |
| 2008-04-14 | 2008-04-10 | 34.667 | 13,813,591 | -1,281,257 | 0.09% | 478,882,371 |
| 2008-04-11 | 2008-04-09 | 33.876 | 15,094,848 | -378,142 | 0.10% | 511,348,927 |
| 2008-04-10 | 2008-04-08 | 34.837 | 15,472,990 | -4,426,487 | 0.10% | 539,034,720 |
| 2008-04-09 | 2008-04-07 | 35.233 | 19,899,477 | +4,505,444 | 0.13% | 701,118,604 |
| 2008-04-08 | 2008-04-03 | 34.554 | 15,394,033 | +1,666,378 | 0.10% | 531,931,128 |
| 2008-04-07 | 2008-04-02 | 33.650 | 13,727,655 | +1,765,540 | 0.09% | 461,928,868 |
| 2008-04-03 | 2008-04-01 | 32.518 | 11,962,115 | +84,734 | 0.08% | 388,989,251 |
| 2008-04-02 | 2008-03-31 | 32.518 | 11,877,381 | +973,591 | 0.08% | 386,233,834 |
| 2008-04-01 | 2008-03-28 | 33.593 | 10,903,790 | -1,213,009 | 0.07% | 366,290,543 |
| 2008-03-31 | 2008-03-27 | 31.444 | 12,116,799 | -162,323 | 0.08% | 380,999,563 |
| 2008-03-28 | 2008-03-26 | 30.991 | 12,279,122 | -2,854,274 | 0.08% | 380,548,185 |
| 2008-03-27 | 2008-03-25 | 30.256 | 15,133,396 | +162,319 | 0.10% | 457,880,302 |
| 2008-03-26 | 2008-03-20 | 28.786 | 14,971,077 | -7,084,075 | 0.09% | 430,955,680 |
| 2008-03-25 | 2008-03-19 | 32.179 | 22,055,152 | +1,466,698 | 0.14% | 709,715,195 |
| 2008-03-20 | 2008-03-18 | 30.822 | 20,588,454 | +3,756,410 | 0.13% | 634,573,630 |
| 2008-03-19 | 2008-03-17 | 32.292 | 16,832,044 | +5,493,679 | 0.11% | 543,544,053 |
| 2008-03-18 | 2008-03-14 | 34.894 | 11,338,365 | +2,101,119 | 0.07% | 395,637,437 |
| 2008-03-17 | 2008-03-13 | 35.007 | 9,237,246 | -2,087,570 | 0.06% | 323,366,437 |
| 2008-03-14 | 2008-03-12 | 37.495 | 11,324,816 | -1,085,338 | 0.07% | 424,625,885 |
| 2008-03-13 | 2008-03-11 | 36.194 | 12,410,154 | -3,241,903 | 0.08% | 449,178,465 |
| 2008-03-12 | 2008-03-10 | 35.459 | 15,652,057 | -706,903 | 0.10% | 555,009,918 |
| 2008-03-11 | 2008-03-07 | 34.498 | 16,358,960 | +604,026 | 0.10% | 564,348,413 |
| 2008-03-10 | 2008-03-06 | 34.611 | 15,754,934 | +1,857,913 | 0.10% | 545,292,837 |
| 2008-03-07 | 2008-03-05 | 33.536 | 13,897,021 | -798,242 | 0.09% | 466,056,092 |
| 2008-03-06 | 2008-03-04 | 34.272 | 14,695,263 | +1,036,984 | 0.09% | 503,630,206 |
| 2008-03-05 | 2008-03-03 | 35.855 | 13,658,279 | +589,103 | 0.09% | 489,719,074 |
| 2008-03-04 | 2008-02-29 | 37.948 | 13,069,176 | -2,096,765 | 0.08% | 495,943,850 |
| 2008-03-03 | 2008-02-28 | 38.004 | 15,165,941 | +669,628 | 0.10% | 576,368,739 |
| 2008-02-29 | 2008-02-27 | 38.174 | 14,496,313 | +1,212,969 | 0.09% | 553,379,559 |
| 2008-02-28 | 2008-02-26 | 36.986 | 13,283,344 | +3,526,522 | 0.08% | 491,300,211 |
| 2008-02-27 | 2008-02-25 | 36.081 | 9,756,822 | -790,648 | 0.06% | 352,039,052 |
| 2008-02-26 | 2008-02-22 | 35.685 | 10,547,470 | -1,399,522 | 0.07% | 376,391,182 |
| 2008-02-25 | 2008-02-21 | 36.703 | 11,946,992 | -673,198 | 0.08% | 438,495,410 |
| 2008-02-22 | 2008-02-20 | 36.138 | 12,620,190 | +743,077 | 0.08% | 456,066,879 |
| 2008-02-21 | 2008-02-19 | 35.855 | 11,877,113 | +248,488 | 0.08% | 425,855,174 |
| 2008-02-20 | 2008-02-18 | 34.441 | 11,628,625 | -817,069 | 0.07% | 400,504,537 |
| 2008-02-19 | 2008-02-15 | 34.837 | 12,445,694 | -1,727,894 | 0.08% | 433,572,385 |
| 2008-02-18 | 2008-02-14 | 33.932 | 14,173,588 | -1,517,493 | 0.09% | 480,942,146 |
| 2008-02-15 | 2008-02-13 | 32.518 | 15,691,081 | +1,374,374 | 0.10% | 510,249,387 |
| 2008-02-14 | 2008-02-12 | 31.896 | 14,316,707 | -998,095 | 0.09% | 456,650,590 |
| 2008-02-13 | 2008-02-11 | 31.161 | 15,314,802 | +1,240,534 | 0.10% | 477,226,737 |
| 2008-02-12 | 2008-02-06 | 33.310 | 14,074,268 | +1,040,071 | 0.09% | 468,816,506 |
| 2008-02-11 | 2008-02-04 | 34.894 | 13,034,197 | -94,918 | 0.08% | 454,811,280 |
| 2008-02-05 | 2008-02-01 | 33.367 | 13,129,115 | +1,795,635 | 0.08% | 438,075,783 |
| 2008-02-04 | 2008-01-31 | 30.991 | 11,333,480 | -930,064 | 0.07% | 351,241,338 |
| 2008-02-01 | 2008-01-30 | 31.048 | 12,263,544 | +2,713,311 | 0.08% | 380,758,950 |
| 2008-01-31 | 2008-01-29 | 31.274 | 9,550,233 | -911,557 | 0.06% | 298,676,381 |
| 2008-01-30 | 2008-01-28 | 31.331 | 10,461,790 | -2,808,706 | 0.07% | 327,776,297 |
| 2008-01-29 | 2008-01-25 | 33.197 | 13,270,496 | -4,089,079 | 0.08% | 440,541,716 |
| 2008-01-28 | 2008-01-24 | 30.482 | 17,359,575 | +1,286,386 | 0.11% | 529,163,202 |
| 2008-01-25 | 2008-01-23 | 31.670 | 16,073,189 | -1,042,026 | 0.10% | 509,039,942 |
| 2008-01-24 | 2008-01-22 | 27.287 | 17,115,215 | +4,249,988 | 0.11% | 467,026,430 |
| 2008-01-23 | 2008-01-21 | 31.274 | 12,865,227 | -17,031,374 | 0.08% | 402,350,335 |
| 2008-01-22 | 2008-01-18 | 33.423 | 29,896,601 | +17,481,349 | 0.19% | 999,242,917 |
| 2008-01-21 | 2008-01-17 | 34.385 | 12,415,252 | +1,739,695 | 0.08% | 426,894,835 |
| 2008-01-18 | 2008-01-16 | 34.441 | 10,675,557 | +1,524,566 | 0.07% | 367,679,671 |
| 2008-01-17 | 2008-01-15 | 37.608 | 9,150,991 | -2,849,804 | 0.06% | 344,152,997 |
| 2008-01-16 | 2008-01-14 | 38.739 | 12,000,795 | -563,762 | 0.08% | 464,903,024 |
| 2008-01-15 | 2008-01-11 | 39.870 | 12,564,557 | +887,163 | 0.08% | 500,954,267 |
| 2008-01-14 | 2008-01-10 | 39.927 | 11,677,394 | +1,359,866 | 0.07% | 466,243,099 |
| 2008-01-11 | 2008-01-09 | 39.305 | 10,317,528 | -189,752 | 0.07% | 405,529,305 |
| 2008-01-10 | 2008-01-08 | 37.552 | 10,507,280 | +292,111 | 0.07% | 394,566,462 |
| 2008-01-09 | 2008-01-07 | 38.061 | 10,215,169 | +892,124 | 0.07% | 388,796,550 |
| 2008-01-08 | 2008-01-04 | 39.192 | 9,323,045 | +462,569 | 0.06% | 365,386,752 |
| 2008-01-07 | 2008-01-03 | 37.099 | 8,860,476 | +556,284 | 0.06% | 328,717,386 |
| 2008-01-04 | 2008-01-02 | 37.269 | 8,304,192 | +385,771 | 0.05% | 309,488,545 |
| 2008-01-03 | 2007-12-31 | 37.552 | 7,918,421 | -651,804 | 0.05% | 297,350,347 |
| 2008-01-02 | 2007-12-27 | 37.099 | 8,570,225 | +289,765 | 0.05% | 317,949,280 |
| 2007-12-28 | 2007-12-24 | 36.873 | 8,280,460 | +1,101,252 | 0.05% | 305,326,038 |
| 2007-12-27 | 2007-12-20 | 34.724 | 7,179,208 | -708,914 | 0.05% | 249,291,052 |
| 2007-12-21 | 2007-12-19 | 35.007 | 7,888,122 | -2,048,424 | 0.05% | 276,137,921 |
| 2007-12-20 | 2007-12-18 | 33.819 | 9,936,546 | +1,104,218 | 0.06% | 336,045,755 |
| 2007-12-19 | 2007-12-17 | 33.989 | 8,832,328 | -1,937,942 | 0.06% | 300,200,522 |
| 2007-12-18 | 2007-12-14 | 35.685 | 10,770,270 | +1,345,798 | 0.07% | 384,341,900 |
| 2007-12-17 | 2007-12-13 | 35.968 | 9,424,472 | -255,040 | 0.06% | 338,981,445 |
| 2007-12-14 | 2007-12-12 | 37.326 | 9,679,512 | -31,626,763 | 0.06% | 361,292,695 |
| 2007-12-13 | 2007-12-11 | 38.796 | 41,306,275 | +31,969,009 | 0.26% | 1,602,514,361 |
| 2007-12-12 | 2007-12-10 | 38.343 | 9,337,266 | -2,530,586 | 0.06% | 358,023,231 |
| 2007-12-11 | 2007-12-07 | 39.248 | 11,867,852 | +1,193,692 | 0.08% | 465,793,447 |
| 2007-12-10 | 2007-12-06 | 40.719 | 10,674,160 | -21,158,516 | 0.07% | 434,638,294 |
| 2007-12-07 | 2007-12-05 | 40.945 | 31,832,676 | -1,416,886 | 0.20% | 1,303,387,337 |
| 2007-12-06 | 2007-12-04 | 40.323 | 33,249,562 | -5,861,145 | 0.21% | 1,340,717,385 |
| 2007-12-05 | 2007-12-03 | 39.701 | 39,110,707 | +7,281,307 | 0.25% | 1,552,725,056 |
| 2007-12-04 | 2007-11-30 | 40.606 | 31,829,400 | -1,323,168 | 0.20% | 1,292,452,761 |
| 2007-12-03 | 2007-11-29 | 40.662 | 33,152,568 | +2,276,275 | 0.21% | 1,348,055,731 |
| 2007-11-30 | 2007-11-28 | 39.135 | 30,876,293 | -4,936,538 | 0.20% | 1,208,350,790 |
| 2007-11-29 | 2007-11-27 | 39.361 | 35,812,831 | -1,200,839 | 0.23% | 1,409,644,740 |
| 2007-11-28 | 2007-11-26 | 39.475 | 37,013,670 | +981,714 | 0.24% | 1,461,098,024 |
| 2007-11-27 | 2007-11-23 | 37.608 | 36,031,956 | -1,719,425 | 0.23% | 1,355,099,753 |
| 2007-11-26 | 2007-11-22 | 36.025 | 37,751,381 | +1,414,771 | 0.24% | 1,359,984,811 |
| 2007-11-23 | 2007-11-21 | 35.799 | 36,336,610 | +1,417,888 | 0.23% | 1,300,798,118 |
| 2007-11-22 | 2007-11-20 | 37.382 | 34,918,722 | -3,878,046 | 0.22% | 1,305,333,796 |
| 2007-11-21 | 2007-11-19 | 35.290 | 38,796,768 | +24,906,462 | 0.25% | 1,369,121,277 |
| 2007-11-20 | 2007-11-16 | 35.063 | 13,890,306 | -2,484,888 | 0.09% | 487,040,734 |
| 2007-11-19 | 2007-11-15 | 37.665 | 16,375,194 | +760,939 | 0.10% | 616,768,898 |
| 2007-11-16 | 2007-11-14 | 38.400 | 15,614,255 | +627,226 | 0.10% | 599,587,851 |
| 2007-11-15 | 2007-11-13 | 36.421 | 14,987,029 | +3,330,401 | 0.10% | 545,837,284 |
| 2007-11-14 | 2007-11-12 | 36.873 | 11,656,628 | -1,903,321 | 0.07% | 429,815,740 |
| 2007-11-13 | 2007-11-09 | 39.588 | 13,559,949 | -1,702,722 | 0.09% | 536,806,639 |
| 2007-11-12 | 2007-11-08 | 39.418 | 15,262,671 | +923,722 | 0.10% | 601,623,931 |
| 2007-11-09 | 2007-11-07 | 42.246 | 14,338,949 | -934,971 | 0.09% | 605,758,761 |
| 2007-11-08 | 2007-11-06 | 41.002 | 15,273,920 | +3,736,713 | 0.10% | 626,253,694 |
| 2007-11-07 | 2007-11-05 | 41.850 | 11,537,207 | -6,279,000 | 0.07% | 482,829,934 |
| 2007-11-06 | 2007-11-02 | 45.073 | 17,816,207 | -592,356 | 0.11% | 803,036,626 |
| 2007-11-05 | 2007-11-01 | 46.318 | 18,408,563 | -48,756 | 0.12% | 852,639,743 |
| 2007-11-02 | 2007-10-31 | 45.695 | 18,457,319 | +2,923,266 | 0.12% | 843,415,856 |
| 2007-11-01 | 2007-10-30 | 47.845 | 15,534,053 | -1,226,159 | 0.10% | 743,219,213 |
| 2007-10-31 | 2007-10-29 | 46.827 | 16,760,212 | +617,712 | 0.11% | 784,822,828 |
| 2007-10-30 | 2007-10-26 | 42.981 | 16,142,500 | -623,477 | 0.10% | 693,818,970 |
| 2007-10-29 | 2007-10-25 | 41.737 | 16,765,977 | +383,713 | 0.11% | 699,756,611 |
| 2007-10-26 | 2007-10-24 | 41.171 | 16,382,264 | -2,659,733 | 0.11% | 674,476,903 |
| 2007-10-25 | 2007-10-23 | 41.115 | 19,041,997 | +1,877,089 | 0.12% | 782,904,313 |
| 2007-10-24 | 2007-10-22 | 39.022 | 17,164,908 | -3,689,544 | 0.11% | 669,811,120 |
| 2007-10-23 | 2007-10-18 | 40.662 | 20,854,452 | +1,758,679 | 0.13% | 847,987,509 |
| 2007-10-22 | 2007-10-17 | 40.379 | 19,095,773 | +715,120 | 0.12% | 771,076,092 |
| 2007-10-18 | 2007-10-16 | 40.266 | 18,380,653 | -772,865 | 0.12% | 740,120,975 |
| 2007-10-17 | 2007-10-15 | 42.019 | 19,153,518 | -6,089,922 | 0.12% | 804,820,723 |
| 2007-10-16 | 2007-10-12 | 38.287 | 25,243,440 | +4,094,840 | 0.16% | 966,493,613 |
| 2007-10-15 | 2007-10-11 | 38.400 | 21,148,600 | -2,365,190 | 0.14% | 812,106,861 |
| 2007-10-12 | 2007-10-10 | 36.364 | 23,513,790 | -3,545,517 | 0.15% | 855,057,637 |
| 2007-10-11 | 2007-10-09 | 34.950 | 27,059,307 | -926,627 | 0.17% | 945,729,481 |
| 2007-10-10 | 2007-10-08 | 33.819 | 27,985,934 | -2,279,493 | 0.18% | 946,461,106 |
| 2007-10-09 | 2007-10-05 | 35.346 | 30,265,427 | +97,397 | 0.19% | 1,069,765,543 |
| 2007-10-08 | 2007-10-04 | 33.254 | 30,168,030 | +1,239,401 | 0.19% | 1,003,196,619 |
| 2007-10-05 | 2007-10-03 | 35.516 | 28,928,629 | -6,622,101 | 0.19% | 1,027,422,986 |
| 2007-10-04 | 2007-10-02 | 37.608 | 35,550,730 | +2,580,764 | 0.23% | 1,337,001,673 |
| 2007-10-03 | 2007-09-28 | 36.930 | 32,969,966 | -5,408,677 | 0.21% | 1,217,568,665 |
| 2007-10-02 | 2007-09-27 | 35.290 | 38,378,643 | +14,243,563 | 0.25% | 1,354,365,825 |
| 2007-09-28 | 2007-09-25 | 35.233 | 24,135,080 | -11,520,313 | 0.16% | 850,351,675 |
| 2007-09-27 | 2007-09-24 | 36.534 | 35,655,393 | +1,304,033 | 0.23% | 1,302,625,357 |
| 2007-09-25 | 2007-09-21 | 33.763 | 34,351,360 | -8,005,484 | 0.22% | 1,159,791,841 |
| 2007-09-24 | 2007-09-20 | 32.801 | 42,356,844 | +1,788,739 | 0.28% | 1,389,355,451 |
| 2007-09-21 | 2007-09-19 | 33.876 | 40,568,105 | +94,224 | 0.26% | 1,374,273,988 |
| 2007-09-20 | 2007-09-18 | 30.143 | 40,473,881 | -6,794,427 | 0.26% | 1,220,011,268 |
| 2007-09-19 | 2007-09-17 | 29.182 | 47,268,308 | +2,164,783 | 0.31% | 1,379,372,428 |
| 2007-09-18 | 2007-09-14 | 29.238 | 45,103,525 | +787,498 | 0.29% | 1,318,751,025 |
| 2007-09-17 | 2007-09-13 | 28.673 | 44,316,027 | +7,721,604 | 0.29% | 1,270,663,515 |
| 2007-09-14 | 2007-09-12 | 28.956 | 36,594,423 | +1,547,907 | 0.24% | 1,059,611,461 |
| 2007-09-13 | 2007-09-11 | 28.423 | 35,046,516 | -1,150,055 | 0.23% | 996,132,914 |
| 2007-09-12 | 2007-09-10 | 27.879 | 36,196,571 | -2,545,959 | 0.24% | 1,009,115,874 |
| 2007-09-11 | 2007-09-07 | 28.022 | 38,742,530 | +15,354,394 | 0.26% | 1,085,644,408 |
| 2007-09-10 | 2007-09-06 | 27.277 | 23,388,136 | -1,088,583 | 0.15% | 637,959,819 |
| 2007-09-07 | 2007-09-05 | 26.905 | 24,476,719 | -4,042,247 | 0.16% | 658,536,060 |
| 2007-09-06 | 2007-09-04 | 26.876 | 28,518,966 | -1,773,470 | 0.19% | 766,473,918 |
| 2007-09-05 | 2007-09-03 | 27.564 | 30,292,436 | -8,067,341 | 0.20% | 834,968,397 |
| 2007-09-04 | 2007-08-31 | 27.306 | 38,359,777 | +3,182,382 | 0.25% | 1,047,441,415 |
| 2007-09-03 | 2007-08-30 | 26.417 | 35,177,395 | +2,187,530 | 0.23% | 929,298,772 |
| 2007-08-31 | 2007-08-29 | 25.415 | 32,989,865 | +1,832,711 | 0.22% | 838,426,362 |
| 2007-08-30 | 2007-08-28 | 26.446 | 31,157,154 | +1,526,394 | 0.21% | 823,986,789 |
| 2007-08-29 | 2007-08-27 | 27.449 | 29,630,760 | +3,721,306 | 0.20% | 813,334,261 |
| 2007-08-28 | 2007-08-24 | 25.644 | 25,909,454 | +2,233,322 | 0.17% | 664,419,031 |
| 2007-08-27 | 2007-08-23 | 26.074 | 23,676,132 | -2,510,463 | 0.16% | 617,323,645 |
| 2007-08-24 | 2007-08-22 | 24.355 | 26,186,595 | -340,027 | 0.17% | 637,762,125 |
| 2007-08-23 | 2007-08-21 | 23.638 | 26,526,622 | +131,743 | 0.18% | 627,042,048 |
| 2007-08-22 | 2007-08-20 | 23.323 | 26,394,879 | -332,801 | 0.17% | 615,608,840 |
| 2007-08-21 | 2007-08-17 | 21.575 | 26,727,680 | +4,446,959 | 0.18% | 576,656,254 |
| 2007-08-20 | 2007-08-16 | 22.148 | 22,280,721 | +1,266,000 | 0.15% | 493,479,938 |
| 2007-08-17 | 2007-08-15 | 23.638 | 21,014,721 | +3,658,509 | 0.14% | 496,750,536 |
| 2007-08-16 | 2007-08-14 | 24.698 | 17,356,212 | -366,717 | 0.11% | 428,669,890 |
| 2007-08-15 | 2007-08-13 | 24.727 | 17,722,929 | +1,197,806 | 0.12% | 438,235,000 |
| 2007-08-14 | 2007-08-10 | 24.641 | 16,525,123 | +2,096,564 | 0.11% | 407,196,390 |
| 2007-08-13 | 2007-08-09 | 26.160 | 14,428,559 | -24,131,878 | 0.10% | 377,445,719 |
| 2007-08-10 | 2007-08-08 | 26.332 | 38,560,437 | +2,214,126 | 0.25% | 1,015,355,733 |
| 2007-08-09 | 2007-08-07 | 24.956 | 36,346,311 | +613,212 | 0.24% | 907,066,777 |
| 2007-08-08 | 2007-08-06 | 25.357 | 35,733,099 | +5,997,947 | 0.24% | 906,097,058 |
| 2007-08-07 | 2007-08-03 | 26.360 | 29,735,152 | -4,442,533 | 0.20% | 783,824,361 |
| 2007-08-06 | 2007-08-02 | 26.160 | 34,177,685 | +308,526 | 0.23% | 894,075,486 |
| 2007-08-03 | 2007-08-01 | 25.787 | 33,869,159 | -3,085,712 | 0.22% | 873,388,943 |
| 2007-08-02 | 2007-07-31 | 26.876 | 36,954,871 | +1,598,266 | 0.24% | 993,196,764 |
| 2007-08-01 | 2007-07-30 | 26.045 | 35,356,605 | +6,221,137 | 0.23% | 920,863,389 |
| 2007-07-31 | 2007-07-27 | 25.644 | 29,135,468 | -2,877,477 | 0.19% | 747,146,559 |
| 2007-07-30 | 2007-07-26 | 26.532 | 32,012,945 | +2,436,447 | 0.21% | 849,370,909 |
| 2007-07-27 | 2007-07-25 | 26.905 | 29,576,498 | -358,086 | 0.20% | 795,743,518 |
| 2007-07-26 | 2007-07-24 | 27.764 | 29,934,584 | +1,704,221 | 0.20% | 831,108,590 |
| 2007-07-25 | 2007-07-23 | 27.879 | 28,230,363 | +264,881 | 0.19% | 787,027,794 |
| 2007-07-24 | 2007-07-20 | 27.764 | 27,965,482 | +2,264,209 | 0.18% | 776,438,127 |
| 2007-07-23 | 2007-07-19 | 27.162 | 25,701,273 | +4,714,167 | 0.17% | 698,109,807 |
| 2007-07-20 | 2007-07-18 | 27.277 | 20,987,106 | -2,970,085 | 0.14% | 572,466,756 |
| 2007-07-19 | 2007-07-17 | 27.707 | 23,957,191 | +124,824 | 0.16% | 663,778,431 |
| 2007-07-18 | 2007-07-16 | 26.905 | 23,832,367 | -12,300,902 | 0.16% | 641,200,035 |
| 2007-07-17 | 2007-07-13 | 26.790 | 36,133,269 | -2,757,729 | 0.24% | 968,009,528 |
| 2007-07-16 | 2007-07-12 | 26.389 | 38,890,998 | -22,801,356 | 0.26% | 1,026,288,553 |
| 2007-07-13 | 2007-07-11 | 26.618 | 61,692,354 | +1,805,784 | 0.41% | 1,642,131,088 |
| 2007-07-12 | 2007-07-10 | 27.191 | 59,886,570 | -1,943,813 | 0.40% | 1,628,382,472 |
| 2007-07-11 | 2007-07-09 | 26.790 | 61,830,383 | -4,521,144 | 0.41% | 1,656,434,680 |
| 2007-07-10 | 2007-07-06 | 26.503 | 66,351,527 | +2,912,125 | 0.44% | 1,758,544,739 |
| 2007-07-09 | 2007-07-05 | 26.188 | 63,439,402 | +1,922,353 | 0.42% | 1,661,368,773 |
| 2007-07-06 | 2007-07-04 | 26.475 | 61,517,049 | -1,572,993 | 0.41% | 1,628,651,757 |
| 2007-07-05 | 2007-07-03 | 26.475 | 63,090,042 | +2,045,995 | 0.42% | 1,670,296,437 |
| 2007-07-04 | 2007-06-29 | 25.386 | 61,044,047 | +23,154,792 | 0.40% | 1,549,664,938 |
| 2007-07-03 | 2007-06-28 | 25.243 | 37,889,255 | +3,369,354 | 0.25% | 956,429,012 |
| 2007-06-29 | 2007-06-27 | 24.240 | 34,519,901 | +8,141,141 | 0.23% | 836,759,538 |
| 2007-06-28 | 2007-06-26 | 24.641 | 26,378,760 | +973,981 | 0.17% | 650,000,356 |
| 2007-06-27 | 2007-06-25 | 25.558 | 25,404,779 | -5,917,029 | 0.17% | 649,293,481 |
| 2007-06-26 | 2007-06-22 | 25.673 | 31,321,808 | 0.21% | 804,110,253 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy