History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 0 +0
2025-10-13 2025-10-09 18.800 0 +0
2025-10-10 2025-10-08 18.500 0 +0
2025-10-09 2025-10-06 18.760 0 +0
2025-10-08 2025-10-03 18.850 0 +0
2025-10-06 2025-10-02 18.930 0 +0
2025-10-03 2025-09-30 19.040 0 +0
2025-10-02 2025-09-29 19.280 0 +0
2025-09-30 2025-09-26 19.120 0 +0
2025-09-29 2025-09-25 19.000 0 +0
2025-09-26 2025-09-24 19.070 0 +0
2025-09-25 2025-09-23 18.910 0 +0
2025-09-24 2025-09-22 19.040 0 +0
2025-09-23 2025-09-19 19.280 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.390 0 +0
2025-09-18 2025-09-16 19.310 0 +0
2025-09-17 2025-09-15 19.480 0 +0
2025-09-16 2025-09-12 19.420 0 +0
2025-09-15 2025-09-11 19.530 0 +0
2025-09-12 2025-09-10 20.937 0 +0
2025-09-11 2025-09-09 20.896 0 +0
2025-09-10 2025-09-08 20.834 0 +0
2025-09-09 2025-09-05 20.751 0 +0
2025-09-08 2025-09-04 20.533 0 +0
2025-09-05 2025-09-03 20.616 0 +0
2025-09-04 2025-09-02 20.813 0 +0
2025-09-03 2025-09-01 20.699 0 +0
2025-09-02 2025-08-29 20.242 0 +0
2025-09-01 2025-08-28 20.128 0 +0
2025-08-29 2025-08-27 19.340 0 +0
2025-08-28 2025-08-26 19.703 0 +0
2025-08-27 2025-08-25 19.537 0 +0
2025-08-26 2025-08-22 19.433 0 +0
2025-08-25 2025-08-21 19.464 0 +0
2025-08-22 2025-08-20 19.350 0 +0
2025-08-21 2025-08-19 19.257 0 +0
2025-08-20 2025-08-18 19.288 0 +0
2025-08-19 2025-08-15 19.609 0 +0
2025-08-18 2025-08-14 19.703 0 +0
2025-08-15 2025-08-13 19.723 0 +0
2025-08-14 2025-08-12 19.495 0 +0
2025-08-13 2025-08-11 19.257 0 +0
2025-08-12 2025-08-08 19.402 0 +0
2025-08-11 2025-08-07 19.506 0 +0
2025-08-08 2025-08-06 19.464 0 +0
2025-08-07 2025-08-05 19.350 0 +0
2025-08-06 2025-08-04 19.257 0 +0
2025-08-05 2025-08-01 19.360 0 +0
2025-08-04 2025-07-31 19.630 0 +0
2025-08-01 2025-07-30 19.900 0 +0
2025-07-31 2025-07-29 19.609 0 +0
2025-07-30 2025-07-28 19.506 0 +0
2025-07-29 2025-07-25 19.796 0 +0
2025-07-28 2025-07-24 19.775 0 +0
2025-07-25 2025-07-23 19.692 0 +0
2025-07-24 2025-07-22 19.568 0 +0
2025-07-23 2025-07-21 19.464 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 18.925 0 +0
2025-07-18 2025-07-16 19.215 0 +0
2025-07-17 2025-07-15 19.236 0 +0
2025-07-16 2025-07-14 19.340 0 +0
2025-07-15 2025-07-11 19.008 0 +0
2025-07-14 2025-07-10 19.028 0 +0
2025-07-11 2025-07-09 18.842 0 +0
2025-07-10 2025-07-08 18.883 0 +0
2025-07-09 2025-07-07 18.759 0 +0
2025-07-08 2025-07-04 18.904 0 +0
2025-07-07 2025-07-03 18.925 0 +0
2025-07-04 2025-07-02 18.551 0 +0
2025-07-03 2025-06-30 18.385 0 +0
2025-07-02 2025-06-27 18.593 0 +0
2025-06-30 2025-06-26 18.572 0 +0
2025-06-27 2025-06-25 18.634 0 +0
2025-06-26 2025-06-24 18.572 0 +0
2025-06-25 2025-06-23 18.779 0 +0
2025-06-24 2025-06-20 18.572 0 +0
2025-06-23 2025-06-19 18.696 0 +0
2025-06-20 2025-06-18 18.821 0 +0
2025-06-19 2025-06-17 18.966 0 +0
2025-06-18 2025-06-16 19.360 0 +0
2025-06-17 2025-06-13 19.402 0 +0
2025-06-16 2025-06-12 19.008 0 +0
2025-06-13 2025-06-11 20.298 0 +0
2025-06-12 2025-06-10 20.040 0 +0
2025-06-11 2025-06-09 19.911 0 +0
2025-06-10 2025-06-06 19.653 0 +0
2025-06-09 2025-06-05 19.675 0 +0
2025-06-06 2025-06-04 19.632 0 +0
2025-06-05 2025-06-03 19.481 0 +0
2025-06-04 2025-06-02 19.223 0 +0
2025-06-03 2025-05-30 19.438 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.374 0 +0
2025-05-29 2025-05-27 19.223 0 +0
2025-05-28 2025-05-26 19.223 0 +0
2025-05-27 2025-05-23 19.137 0 +0
2025-05-26 2025-05-22 19.030 0 +0
2025-05-23 2025-05-21 19.202 0 +0
2025-05-22 2025-05-20 18.922 0 +0
2025-05-21 2025-05-19 18.729 0 +0
2025-05-20 2025-05-16 18.535 0 +0
2025-05-19 2025-05-15 18.729 0 +0
2025-05-16 2025-05-14 18.965 0 +0
2025-05-15 2025-05-13 18.600 0 +0
2025-05-14 2025-05-12 18.686 0 +0
2025-05-13 2025-05-09 18.191 0 +0
2025-05-12 2025-05-08 17.954 0 +0
2025-05-09 2025-05-07 17.976 0 +0
2025-05-08 2025-05-06 17.825 0 +0
2025-05-07 2025-05-02 18.040 0 +0
2025-05-06 2025-04-30 18.019 0 +0
2025-05-02 2025-04-29 17.997 0 +0
2025-04-30 2025-04-28 18.277 0 +0
2025-04-29 2025-04-25 18.126 0 +0
2025-04-28 2025-04-24 18.126 0 +0
2025-04-25 2025-04-23 18.449 0 +0
2025-04-24 2025-04-22 18.277 0 +0
2025-04-23 2025-04-17 18.083 0 +0
2025-04-22 2025-04-16 17.696 0 +0
2025-04-17 2025-04-15 17.868 0 +0
2025-04-16 2025-04-14 17.890 0 +0
2025-04-15 2025-04-11 17.417 0 +0
2025-04-14 2025-04-10 17.417 0 +0
2025-04-11 2025-04-09 17.137 0 +0
2025-04-10 2025-04-08 17.352 0 +0
2025-04-09 2025-04-07 16.793 0 +0
2025-04-08 2025-04-03 19.825 0 +0
2025-04-07 2025-04-02 20.255 0 +0
2025-04-03 2025-04-01 20.449 0 +0
2025-04-02 2025-03-31 19.911 0 +0
2025-04-01 2025-03-28 19.847 0 +0
2025-03-31 2025-03-27 20.083 0 +0
2025-03-28 2025-03-26 19.782 0 +0
2025-03-27 2025-03-25 19.976 0 +0
2025-03-26 2025-03-24 19.933 0 +0
2025-03-25 2025-03-21 19.890 0 +0
2025-03-24 2025-03-20 19.911 0 +0
2025-03-21 2025-03-19 19.782 0 +0
2025-03-20 2025-03-18 19.696 0 +0
2025-03-19 2025-03-17 19.567 0 +0
2025-03-18 2025-03-14 19.438 0 +0
2025-03-17 2025-03-13 19.417 0 +0
2025-03-14 2025-03-12 19.094 0 +0
2025-03-13 2025-03-11 19.030 0 +0
2025-03-12 2025-03-10 19.030 0 +0
2025-03-11 2025-03-07 18.858 0 +0
2025-03-10 2025-03-06 18.729 0 +0
2025-03-07 2025-03-05 18.772 0 +0
2025-03-06 2025-03-04 18.750 0 +0
2025-03-05 2025-03-03 19.202 0 +0
2025-03-04 2025-02-28 19.223 0 +0
2025-03-03 2025-02-27 19.180 0 +0
2025-02-28 2025-02-26 19.094 0 +0
2025-02-27 2025-02-25 19.331 0 +0
2025-02-26 2025-02-24 19.438 0 +0
2025-02-25 2025-02-21 19.890 0 +0
2025-02-24 2025-02-20 20.019 0 +0
2025-02-21 2025-02-19 19.868 0 +0
2025-02-20 2025-02-18 19.868 0 +0
2025-02-19 2025-02-17 19.825 0 +0
2025-02-18 2025-02-14 20.019 0 +0
2025-02-17 2025-02-13 20.040 0 +0
2025-02-14 2025-02-12 20.320 0 +0
2025-02-13 2025-02-11 20.148 0 +0
2025-02-12 2025-02-10 19.954 0 +0
2025-02-11 2025-02-07 20.062 0 +0
2025-02-10 2025-02-06 20.212 0 +0
2025-02-07 2025-02-05 19.954 0 +0
2025-02-06 2025-02-04 20.169 0 +0
2025-02-05 2025-02-03 19.954 0 +0
2025-02-04 2025-01-28 19.825 0 +0
2025-02-03 2025-01-24 19.847 0 +0
2025-01-27 2025-01-23 20.019 0 +0
2025-01-24 2025-01-22 20.148 0 +0
2025-01-23 2025-01-21 20.363 0 +0
2025-01-22 2025-01-20 20.513 0 +0
2025-01-21 2025-01-17 21.072 0 +0
2025-01-20 2025-01-16 21.266 0 +0
2025-01-17 2025-01-15 20.965 0 +0
2025-01-16 2025-01-14 20.943 0 +0
2025-01-15 2025-01-13 20.685 0 +0
2025-01-14 2025-01-10 20.234 0 +0
2025-01-13 2025-01-09 20.298 0 +0
2025-01-10 2025-01-08 20.449 0 +0
2025-01-09 2025-01-07 20.406 0 +0
2025-01-08 2025-01-06 20.578 0 +0
2025-01-07 2025-01-03 20.449 0 +0
2025-01-06 2025-01-02 20.298 0 +0
2025-01-03 2024-12-31 20.556 0 +0
2025-01-02 2024-12-27 20.083 0 +0
2024-12-30 2024-12-24 19.997 0 +0
2024-12-27 2024-12-20 19.245 0 +0
2024-12-23 2024-12-19 19.481 0 +0
2024-12-20 2024-12-18 19.524 0 +0
2024-12-19 2024-12-17 19.481 0 +0
2024-12-18 2024-12-16 19.159 0 +0
2024-12-17 2024-12-13 19.008 0 +0
2024-12-16 2024-12-12 19.331 0 +0
2024-12-13 2024-12-11 19.202 0 +0
2024-12-12 2024-12-10 19.073 0 +0
2024-12-11 2024-12-09 19.395 0 +0
2024-12-10 2024-12-06 19.051 0 +0
2024-12-09 2024-12-05 18.965 0 +0
2024-12-06 2024-12-04 19.137 0 +0
2024-12-05 2024-12-03 18.707 0 +0
2024-12-04 2024-12-02 18.341 0 +0
2024-12-03 2024-11-29 18.384 0 +0
2024-12-02 2024-11-28 18.320 0 +0
2024-11-29 2024-11-27 18.556 0 +0
2024-11-28 2024-11-26 18.406 0 +0
2024-11-27 2024-11-25 18.621 0 +0
2024-11-26 2024-11-22 18.341 0 +0
2024-11-25 2024-11-21 18.449 0 +0
2024-11-22 2024-11-20 18.384 0 +0
2024-11-21 2024-11-19 18.449 0 +0
2024-11-20 2024-11-18 18.320 0 +0
2024-11-19 2024-11-15 18.083 0 +0
2024-11-18 2024-11-14 17.997 0 +0
2024-11-15 2024-11-13 18.298 0 +0
2024-11-14 2024-11-12 18.212 0 +0
2024-11-13 2024-11-11 18.600 0 +0
2024-11-12 2024-11-08 19.094 0 +0
2024-11-11 2024-11-07 19.395 0 +0
2024-11-08 2024-11-06 19.288 0 +0
2024-11-07 2024-11-05 19.782 0 +0
2024-11-06 2024-11-04 19.481 0 +0
2024-11-05 2024-11-01 19.761 0 +0
2024-11-04 2024-10-31 19.546 0 +0
2024-11-01 2024-10-30 19.374 0 +0
2024-10-31 2024-10-29 19.804 0 +0
2024-10-30 2024-10-28 20.105 0 +0
2024-10-29 2024-10-25 20.341 0 +0
2024-10-28 2024-10-24 20.492 0 +0
2024-10-25 2024-10-23 20.255 0 +0
2024-10-24 2024-10-22 20.169 0 +0
2024-10-23 2024-10-21 20.169 0 +0
2024-10-22 2024-10-18 20.449 0 +0
2024-10-21 2024-10-17 20.470 0 +0
2024-10-18 2024-10-16 20.535 0 +0
2024-10-17 2024-10-15 20.750 0 +0
2024-10-16 2024-10-14 21.664 0 +0
2024-10-15 2024-10-10 21.610 0 +0
2024-10-14 2024-10-09 20.750 0 +0
2024-10-10 2024-10-08 21.879 0 +0
2024-10-09 2024-10-07 23.706 0 +0
2024-10-08 2024-10-04 23.169 0 +0
2024-10-07 2024-10-03 22.470 0 +0
2024-10-04 2024-10-02 21.932 0 +0
2024-10-03 2024-09-30 20.879 0 +0
2024-10-02 2024-09-27 19.976 0 +0
2024-09-30 2024-09-26 19.782 0 +0
2024-09-27 2024-09-25 21.158 0 +0
2024-09-26 2024-09-24 21.244 0 +0
2024-09-25 2024-09-23 20.406 0 +0
2024-09-24 2024-09-20 20.320 0 +0
2024-09-23 2024-09-19 20.212 0 +0
2024-09-20 2024-09-17 20.191 0 +0
2024-09-19 2024-09-16 19.804 0 +0
2024-09-17 2024-09-13 19.868 0 +0
2024-09-16 2024-09-12 19.524 0 +0
2024-09-13 2024-09-11 20.954 0 +0
2024-09-12 2024-09-10 21.447 0 +0
2024-09-11 2024-09-09 21.357 0 +0
2024-09-10 2024-09-05 22.208 0 +0
2024-09-09 2024-09-04 22.275 0 +0
2024-09-05 2024-09-03 23.786 0 +0
2024-09-04 2024-09-02 23.675 0 +0
2024-09-03 2024-08-30 24.122 0 +0
2024-09-02 2024-08-29 23.731 0 +0
2024-08-30 2024-08-28 23.842 0 +0
2024-08-29 2024-08-27 23.954 0 +0
2024-08-28 2024-08-26 23.171 0 +0
2024-08-27 2024-08-23 22.891 0 +0
2024-08-26 2024-08-22 22.667 0 +0
2024-08-23 2024-08-21 22.779 0 +0
2024-08-22 2024-08-20 22.555 0 +0
2024-08-21 2024-08-19 23.003 0 +0
2024-08-20 2024-08-16 23.059 0 +0
2024-08-19 2024-08-15 22.298 0 +0
2024-08-16 2024-08-14 22.365 0 +0
2024-08-15 2024-08-13 22.443 0 +0
2024-08-14 2024-08-12 22.096 0 +0
2024-08-13 2024-08-09 22.275 0 +0
2024-08-12 2024-08-08 21.984 0 +0
2024-08-09 2024-08-07 21.537 0 +0
2024-08-08 2024-08-06 21.111 0 +0
2024-08-07 2024-08-05 21.380 0 +0
2024-08-06 2024-08-02 22.835 0 +0
2024-08-05 2024-08-01 23.395 0 +0
2024-08-02 2024-07-31 22.947 0 +0
2024-08-01 2024-07-30 22.298 0 +0
2024-07-31 2024-07-29 23.059 0 +0
2024-07-30 2024-07-26 22.275 0 +0
2024-07-29 2024-07-25 22.163 0 +0
2024-07-26 2024-07-24 23.059 0 +0
2024-07-25 2024-07-23 22.779 0 +0
2024-07-24 2024-07-22 22.891 0 +0
2024-07-23 2024-07-19 22.947 0 +0
2024-07-22 2024-07-18 24.122 0 +0
2024-07-19 2024-07-17 23.675 0 +0
2024-07-18 2024-07-16 24.962 0 +0
2024-07-17 2024-07-15 25.186 0 +0
2024-07-16 2024-07-12 25.577 0 +0
2024-07-15 2024-07-11 25.298 0 +0
2024-07-12 2024-07-10 24.794 0 +0
2024-07-11 2024-07-09 25.689 0 +0
2024-07-10 2024-07-08 25.913 0 +0
2024-07-09 2024-07-05 26.025 0 +0
2024-07-08 2024-07-04 26.193 0 +0
2024-07-05 2024-07-03 26.193 0 +0
2024-07-04 2024-07-02 26.193 0 +0
2024-07-03 2024-06-28 25.074 0 +0
2024-07-02 2024-06-27 24.346 0 +0
2024-06-28 2024-06-26 25.242 0 +0
2024-06-27 2024-06-25 25.410 0 +0
2024-06-26 2024-06-24 25.242 0 +0
2024-06-25 2024-06-21 25.466 0 +0
2024-06-24 2024-06-20 26.305 0 +0
2024-06-21 2024-06-19 25.410 0 +0
2024-06-20 2024-06-18 24.010 0 +0
2024-06-19 2024-06-17 23.619 0 +0
2024-06-18 2024-06-14 23.842 0 +0
2024-06-17 2024-06-13 23.954 0 +0
2024-06-14 2024-06-12 25.164 0 +0
2024-06-13 2024-06-11 24.587 0 +0
2024-06-12 2024-06-07 24.529 0 +0
2024-06-11 2024-06-06 24.356 0 +0
2024-06-07 2024-06-05 23.433 0 +0
2024-06-06 2024-06-04 23.837 0 +0
2024-06-05 2024-06-03 24.298 0 +0
2024-06-04 2024-05-31 24.125 0 +0
2024-06-03 2024-05-30 23.606 0 +0
2024-05-31 2024-05-29 24.183 0 +0
2024-05-30 2024-05-28 23.779 0 +0
2024-05-29 2024-05-27 23.606 0 +0
2024-05-28 2024-05-24 22.648 0 +0
2024-05-27 2024-05-23 22.140 0 +0
2024-05-24 2024-05-22 21.978 0 +0
2024-05-23 2024-05-21 22.186 0 +0
2024-05-22 2024-05-20 22.694 0 +0
2024-05-21 2024-05-17 22.347 0 +0
2024-05-20 2024-05-16 22.301 0 +0
2024-05-17 2024-05-14 22.555 0 +0
2024-05-16 2024-05-13 23.086 0 +0
2024-05-14 2024-05-10 23.663 0 +0
2024-05-13 2024-05-09 22.994 0 +0
2024-05-10 2024-05-08 22.878 0 +0
2024-05-09 2024-05-07 22.878 0 +0
2024-05-08 2024-05-06 22.763 0 +0
2024-05-07 2024-05-03 23.433 0 +0
2024-05-06 2024-05-02 23.317 0 +0
2024-05-03 2024-04-30 23.433 0 +0
2024-05-02 2024-04-29 22.809 0 +0
2024-04-30 2024-04-26 22.717 0 +0
2024-04-29 2024-04-25 21.932 0 +0
2024-04-26 2024-04-24 21.609 0 +0
2024-04-25 2024-04-23 21.262 0 +0
2024-04-24 2024-04-22 20.962 0 +0
2024-04-23 2024-04-19 21.493 0 +0
2024-04-22 2024-04-18 21.239 0 +0
2024-04-19 2024-04-17 21.724 0 +0
2024-04-18 2024-04-16 21.932 0 +0
2024-04-17 2024-04-15 22.371 0 +0
2024-04-16 2024-04-12 22.047 0 +0
2024-04-15 2024-04-11 22.347 0 +0
2024-04-12 2024-04-10 22.117 0 +0
2024-04-11 2024-04-09 21.770 0 +0
2024-04-10 2024-04-08 22.070 0 +0
2024-04-09 2024-04-05 22.278 0 +0
2024-04-08 2024-04-03 22.094 0 +0
2024-04-05 2024-04-02 22.117 0 +0
2024-04-03 2024-03-28 20.916 0 +0
2024-04-02 2024-03-27 20.316 0 +0
2024-03-28 2024-03-26 20.731 0 +0
2024-03-27 2024-03-25 20.801 0 +0
2024-03-26 2024-03-22 20.454 0 +0
2024-03-25 2024-03-21 21.032 0 +0
2024-03-22 2024-03-20 20.870 0 +0
2024-03-21 2024-03-19 20.454 0 +0
2024-03-20 2024-03-18 20.154 0 +0
2024-03-19 2024-03-15 20.177 0 +0
2024-03-18 2024-03-14 20.454 0 +0
2024-03-15 2024-03-13 20.293 0 +0
2024-03-14 2024-03-12 20.062 0 +0
2024-03-13 2024-03-11 19.993 0 +0
2024-03-12 2024-03-08 20.731 0 +0
2024-03-11 2024-03-07 19.854 0 +0
2024-03-08 2024-03-06 19.323 0 +0
2024-03-07 2024-03-05 19.231 0 +0
2024-03-06 2024-03-04 19.277 0 +0
2024-03-05 2024-03-01 18.654 0 +0
2024-03-04 2024-02-29 18.561 0 +0
2024-03-01 2024-02-28 18.977 0 +0
2024-02-29 2024-02-27 19.369 0 +0
2024-02-28 2024-02-26 19.392 0 +0
2024-02-27 2024-02-23 18.885 0 +0
2024-02-26 2024-02-22 18.792 0 +0
2024-02-23 2024-02-21 17.753 0 +0
2024-02-22 2024-02-20 17.984 0 +0
2024-02-21 2024-02-19 17.407 0 +0
2024-02-20 2024-02-16 16.876 0 +0
2024-02-19 2024-02-15 16.784 0 +0
2024-02-16 2024-02-14 16.761 0 +0
2024-02-15 2024-02-09 16.714 0 +0
2024-02-14 2024-02-07 16.853 0 +0
2024-02-08 2024-02-06 16.968 0 +0
2024-02-07 2024-02-05 16.599 0 +0
2024-02-06 2024-02-02 16.599 0 +0
2024-02-05 2024-02-01 16.530 0 +0
2024-02-02 2024-01-31 16.691 0 +0
2024-02-01 2024-01-30 16.738 0 +0
2024-01-31 2024-01-29 16.968 0 +0
2024-01-30 2024-01-26 16.830 0 +0
2024-01-29 2024-01-25 16.668 0 +0
2024-01-26 2024-01-24 15.906 0 +0
2024-01-25 2024-01-23 15.306 0 +0
2024-01-24 2024-01-22 15.121 0 +0
2024-01-23 2024-01-19 15.237 0 +0
2024-01-22 2024-01-18 15.329 0 +0
2024-01-19 2024-01-17 15.214 0 +0
2024-01-18 2024-01-16 15.583 0 +0
2024-01-17 2024-01-15 15.676 0 +0
2024-01-16 2024-01-12 15.537 0 +0
2024-01-15 2024-01-11 15.260 0 +0
2024-01-12 2024-01-10 15.422 0 +0
2024-01-11 2024-01-09 15.583 0 +0
2024-01-10 2024-01-08 15.791 0 +0
2024-01-09 2024-01-05 15.676 0 +0
2024-01-08 2024-01-04 15.422 0 +0
2024-01-05 2024-01-03 15.006 0 +0
2024-01-04 2024-01-02 15.237 0 +0
2024-01-03 2023-12-29 15.006 0 +0
2024-01-02 2023-12-28 14.983 0 +0
2023-12-29 2023-12-27 14.798 0 +0
2023-12-28 2023-12-22 14.337 0 +0
2023-12-27 2023-12-21 14.244 0 +0
2023-12-22 2023-12-20 14.360 0 +0
2023-12-21 2023-12-19 14.267 0 +0
2023-12-20 2023-12-18 14.152 0 +0
2023-12-19 2023-12-15 14.152 0 +0
2023-12-18 2023-12-14 13.829 0 +0
2023-12-15 2023-12-13 13.921 0 +0
2023-12-14 2023-12-12 14.337 0 +0
2023-12-13 2023-12-11 14.290 0 +0
2023-12-12 2023-12-08 14.475 0 +0
2023-12-11 2023-12-07 14.383 0 +0
2023-12-08 2023-12-06 14.775 0 +0
2023-12-07 2023-12-05 14.821 0 +0
2023-12-06 2023-12-04 14.844 0 +0
2023-12-05 2023-12-01 14.798 0 +0
2023-12-04 2023-11-30 15.075 0 +0
2023-12-01 2023-11-29 14.844 0 +0
2023-11-30 2023-11-28 14.821 0 +0
2023-11-29 2023-11-27 14.914 0 +0
2023-11-28 2023-11-24 14.844 0 +0
2023-11-27 2023-11-23 14.983 0 +0
2023-11-24 2023-11-22 14.914 0 +0
2023-11-23 2023-11-21 14.937 0 +0
2023-11-22 2023-11-20 14.983 0 +0
2023-11-21 2023-11-17 14.683 0 +0
2023-11-20 2023-11-16 15.006 0 +0
2023-11-17 2023-11-15 15.214 0 +0
2023-11-16 2023-11-14 14.798 0 +0
2023-11-15 2023-11-13 14.891 0 +0
2023-11-14 2023-11-10 14.544 0 +0
2023-11-13 2023-11-09 14.521 0 +0
2023-11-10 2023-11-08 14.429 0 +0
2023-11-09 2023-11-07 14.798 0 +0
2023-11-08 2023-11-06 14.775 0 +0
2023-11-07 2023-11-03 15.237 0 +0
2023-11-06 2023-11-02 14.960 0 +0
2023-11-03 2023-11-01 14.891 0 +0
2023-11-02 2023-10-31 14.637 0 +0
2023-11-01 2023-10-30 14.844 0 +0
2023-10-31 2023-10-27 15.375 0 +0
2023-10-30 2023-10-26 15.283 0 +0
2023-10-27 2023-10-25 15.052 0 +0
2023-10-26 2023-10-24 15.491 0 +0
2023-10-25 2023-10-20 15.514 0 +0
2023-10-24 2023-10-19 15.560 0 +0
2023-10-20 2023-10-18 15.860 0 +0
2023-10-19 2023-10-17 15.629 0 +0
2023-10-18 2023-10-16 15.629 0 +0
2023-10-17 2023-10-13 15.606 0 +0
2023-10-16 2023-10-12 15.606 0 +0
2023-10-13 2023-10-11 15.768 0 +0
2023-10-12 2023-10-10 15.606 0 +0
2023-10-11 2023-10-09 15.468 0 +0
2023-10-10 2023-10-06 15.121 0 +0
2023-10-09 2023-10-05 15.145 0 +0
2023-10-06 2023-10-04 15.214 0 +0
2023-10-05 2023-10-03 15.422 0 +0
2023-10-04 2023-09-29 15.906 0 +0
2023-10-03 2023-09-28 15.929 0 +0
2023-09-29 2023-09-27 15.699 0 +0
2023-09-28 2023-09-26 15.468 0 +0
2023-09-27 2023-09-25 15.676 0 +0
2023-09-26 2023-09-22 15.837 0 +0
2023-09-25 2023-09-21 15.814 0 +0
2023-09-22 2023-09-20 15.976 0 +0
2023-09-21 2023-09-19 15.906 0 +0
2023-09-20 2023-09-18 15.860 0 +0
2023-09-19 2023-09-15 15.860 0 +0
2023-09-18 2023-09-14 15.929 0 +0
2023-09-15 2023-09-13 15.168 0 +0
2023-09-14 2023-09-12 15.145 0 +0
2023-09-13 2023-09-11 15.399 0 +0
2023-09-12 2023-09-07 15.560 0 +0
2023-09-11 2023-09-06 16.871 0 +0
2023-09-07 2023-09-05 16.510 0 +0
2023-09-06 2023-09-04 16.679 0 +0
2023-09-05 2023-08-31 16.124 0 +0
2023-09-04 2023-08-30 15.907 0 +0
2023-08-31 2023-08-29 15.763 0 +0
2023-08-30 2023-08-28 15.546 0 +0
2023-08-29 2023-08-25 15.642 0 +0
2023-08-28 2023-08-24 15.570 0 +0
2023-08-25 2023-08-23 15.329 0 +0
2023-08-24 2023-08-22 15.329 0 +0
2023-08-23 2023-08-21 15.305 0 +0
2023-08-22 2023-08-18 15.377 0 +0
2023-08-21 2023-08-17 15.353 0 +0
2023-08-18 2023-08-16 15.208 0 +0
2023-08-17 2023-08-15 15.425 0 +0
2023-08-16 2023-08-14 15.666 0 +0
2023-08-15 2023-08-11 15.763 0 +0
2023-08-14 2023-08-10 15.666 0 +0
2023-08-11 2023-08-09 15.401 0 +0
2023-08-10 2023-08-08 15.232 0 +0
2023-08-09 2023-08-07 15.184 0 +0
2023-08-08 2023-08-04 14.799 0 +0
2023-08-07 2023-08-03 14.678 0 +0
2023-08-04 2023-08-02 14.919 0 +0
2023-08-03 2023-08-01 15.329 0 +0
2023-08-02 2023-07-31 15.160 0 +0
2023-08-01 2023-07-28 14.967 0 +0
2023-07-31 2023-07-27 14.919 0 +0
2023-07-28 2023-07-26 14.847 0 +0
2023-07-27 2023-07-25 14.871 0 +0
2023-07-26 2023-07-24 14.533 0 +0
2023-07-25 2023-07-21 14.750 0 +0
2023-07-24 2023-07-20 14.774 0 +0
2023-07-21 2023-07-19 14.774 0 +0
2023-07-20 2023-07-18 14.606 0 +0
2023-07-19 2023-07-14 14.774 0 +0
2023-07-18 2023-07-13 14.702 0 +0
2023-07-14 2023-07-12 14.533 0 +0
2023-07-13 2023-07-11 14.196 0 +0
2023-07-12 2023-07-10 14.003 0 +0
2023-07-11 2023-07-07 13.955 0 +0
2023-07-10 2023-07-06 13.955 0 +0
2023-07-07 2023-07-05 14.051 0 +0
2023-07-06 2023-07-04 13.979 0 +0
2023-07-05 2023-07-03 13.762 0 +0
2023-07-04 2023-06-30 13.497 0 +0
2023-07-03 2023-06-29 13.425 0 +0
2023-06-30 2023-06-28 13.545 0 +0
2023-06-29 2023-06-27 13.545 0 +0
2023-06-28 2023-06-26 13.304 0 +0
2023-06-27 2023-06-23 13.304 0 +0
2023-06-26 2023-06-21 13.449 0 +0
2023-06-23 2023-06-20 13.545 0 +0
2023-06-21 2023-06-19 13.666 0 +0
2023-06-20 2023-06-16 13.545 0 +0
2023-06-19 2023-06-15 13.449 0 +0
2023-06-16 2023-06-14 13.545 0 +0
2023-06-15 2023-06-13 13.593 0 +0
2023-06-14 2023-06-12 14.076 0 +0
2023-06-13 2023-06-09 14.317 0 +0
2023-06-12 2023-06-08 14.196 0 +0
2023-06-09 2023-06-07 15.665 0 +0
2023-06-08 2023-06-06 15.691 0 +0
2023-06-07 2023-06-05 15.665 0 +0
2023-06-06 2023-06-02 15.588 0 +0
2023-06-05 2023-06-01 15.177 0 +0
2023-06-02 2023-05-31 15.126 0 +0
2023-06-01 2023-05-30 15.794 0 +0
2023-05-31 2023-05-29 15.922 0 +0
2023-05-30 2023-05-25 16.025 0 +0
2023-05-29 2023-05-24 16.307 0 +0
2023-05-25 2023-05-23 16.436 0 +0
2023-05-24 2023-05-22 16.564 0 +0
2023-05-23 2023-05-19 16.410 0 +0
2023-05-22 2023-05-18 16.461 0 +0
2023-05-19 2023-05-17 16.307 0 +0
2023-05-18 2023-05-16 16.615 0 +0
2023-05-17 2023-05-15 16.538 0 +0
2023-05-16 2023-05-12 16.205 0 +0
2023-05-15 2023-05-11 16.461 0 +0
2023-05-12 2023-05-10 16.641 0 +0
2023-05-11 2023-05-09 16.615 0 +0
2023-05-10 2023-05-08 16.769 0 +0
2023-05-09 2023-05-05 15.845 0 +0
2023-05-08 2023-05-04 15.896 0 +0
2023-05-05 2023-05-03 15.691 0 +0
2023-05-04 2023-05-02 16.230 0 +0
2023-05-03 2023-04-28 16.436 0 +0
2023-05-02 2023-04-27 15.948 0 +0
2023-04-28 2023-04-26 16.050 0 +0
2023-04-27 2023-04-25 15.948 0 +0
2023-04-26 2023-04-24 15.871 0 +0
2023-04-25 2023-04-21 15.922 0 +0
2023-04-24 2023-04-20 16.050 0 +0
2023-04-21 2023-04-19 16.205 0 +0
2023-04-20 2023-04-18 16.461 0 +0
2023-04-19 2023-04-17 16.641 0 +0
2023-04-18 2023-04-14 16.205 0 +0
2023-04-17 2023-04-13 16.076 0 +0
2023-04-14 2023-04-12 15.819 0 +0
2023-04-13 2023-04-11 15.742 0 +0
2023-04-12 2023-04-06 15.665 0 +0
2023-04-11 2023-04-04 15.794 0 +0
2023-04-06 2023-04-03 15.331 0 +0
2023-04-04 2023-03-31 14.972 0 +0
2023-04-03 2023-03-30 15.075 0 +0
2023-03-31 2023-03-29 15.075 0 +0
2023-03-30 2023-03-28 14.715 0 +0
2023-03-29 2023-03-27 14.458 0 +0
2023-03-28 2023-03-24 14.561 0 +0
2023-03-27 2023-03-23 14.766 0 +0
2023-03-24 2023-03-22 14.638 0 +0
2023-03-23 2023-03-21 14.484 0 +0
2023-03-22 2023-03-20 14.510 0 +0
2023-03-21 2023-03-17 14.895 0 +0
2023-03-20 2023-03-16 14.433 0 +0
2023-03-17 2023-03-15 15.177 0 +0
2023-03-16 2023-03-14 15.049 0 +0
2023-03-15 2023-03-13 15.511 0 +0
2023-03-14 2023-03-10 14.638 0 +0
2023-03-13 2023-03-09 15.717 0 +0
2023-03-10 2023-03-08 15.460 0 +0
2023-03-09 2023-03-07 15.896 0 +0
2023-03-08 2023-03-06 15.383 0 +0
2023-03-07 2023-03-03 14.869 0 +0
2023-03-06 2023-03-02 14.561 0 +0
2023-03-03 2023-03-01 14.458 0 +0
2023-03-02 2023-02-28 14.150 0 +0
2023-03-01 2023-02-27 14.330 0 +0
2023-02-28 2023-02-24 14.612 0 +0
2023-02-27 2023-02-23 14.741 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.920 0 +0
2023-02-22 2023-02-20 14.612 0 +0
2023-02-21 2023-02-17 14.587 0 +0
2023-02-20 2023-02-16 14.612 0 +0
2023-02-17 2023-02-15 14.587 0 +0
2023-02-16 2023-02-14 14.715 0 +0
2023-02-15 2023-02-13 14.638 0 +0
2023-02-14 2023-02-10 14.510 0 +0
2023-02-13 2023-02-09 14.715 0 +0
2023-02-10 2023-02-08 14.843 0 +0
2023-02-09 2023-02-07 14.638 0 +0
2023-02-08 2023-02-06 14.330 0 +0
2023-02-07 2023-02-03 14.458 0 +0
2023-02-06 2023-02-02 14.818 0 +0
2023-02-03 2023-02-01 14.895 0 +0
2023-02-02 2023-01-31 14.587 0 +0
2023-02-01 2023-01-30 14.612 0 +0
2023-01-31 2023-01-27 14.946 0 +0
2023-01-30 2023-01-26 14.741 0 +0
2023-01-27 2023-01-20 14.612 0 +0
2023-01-26 2023-01-19 13.868 0 +0
2023-01-20 2023-01-18 13.919 0 +0
2023-01-19 2023-01-17 13.482 0 +0
2023-01-18 2023-01-16 13.482 0 +0
2023-01-17 2023-01-13 13.431 0 +0
2023-01-16 2023-01-12 13.277 0 +0
2023-01-13 2023-01-11 12.969 0 +0
2023-01-12 2023-01-10 12.776 0 +0
2023-01-11 2023-01-09 12.776 0 +0
2023-01-10 2023-01-06 12.840 0 +0
2023-01-09 2023-01-05 12.802 0 +0
2023-01-06 2023-01-04 12.892 0 +0
2023-01-05 2023-01-03 12.969 0 +0
2023-01-04 2022-12-30 12.815 0 +0
2023-01-03 2022-12-29 12.763 0 +0
2022-12-30 2022-12-28 12.815 0 +0
2022-12-29 2022-12-23 12.596 0 +0
2022-12-28 2022-12-22 12.596 0 +0
2022-12-23 2022-12-21 12.609 0 +0
2022-12-22 2022-12-20 12.673 0 +0
2022-12-21 2022-12-19 12.776 0 +0
2022-12-20 2022-12-16 12.840 0 +0
2022-12-19 2022-12-15 12.827 0 +0
2022-12-16 2022-12-14 12.917 0 +0
2022-12-15 2022-12-13 12.840 0 +0
2022-12-14 2022-12-12 12.648 0 +0
2022-12-13 2022-12-09 12.609 0 +0
2022-12-12 2022-12-08 12.596 0 +0
2022-12-09 2022-12-07 12.763 0 +0
2022-12-08 2022-12-06 12.892 0 +0
2022-12-07 2022-12-05 12.917 0 +0
2022-12-06 2022-12-02 12.802 0 +0
2022-12-05 2022-12-01 12.969 0 +0
2022-12-02 2022-11-30 13.097 0 +0
2022-12-01 2022-11-29 13.071 0 +0
2022-11-30 2022-11-28 12.917 0 +0
2022-11-29 2022-11-25 13.149 0 +0
2022-11-28 2022-11-24 13.097 0 +0
2022-11-25 2022-11-23 13.174 0 +0
2022-11-24 2022-11-22 13.046 0 +0
2022-11-23 2022-11-21 12.892 0 +0
2022-11-22 2022-11-18 13.097 0 +0
2022-11-21 2022-11-17 13.328 0 +0
2022-11-18 2022-11-16 13.405 0 +0
2022-11-17 2022-11-15 13.457 0 +0
2022-11-16 2022-11-14 13.251 0 +0
2022-11-15 2022-11-11 13.251 0 +0
2022-11-14 2022-11-10 12.969 0 +0
2022-11-11 2022-11-09 13.071 0 +0
2022-11-10 2022-11-08 13.097 0 +0
2022-11-09 2022-11-07 13.020 0 +0
2022-11-08 2022-11-04 12.686 0 +0
2022-11-07 2022-11-03 12.481 0 +0
2022-11-04 2022-11-02 12.686 0 +0
2022-11-03 2022-11-01 12.417 0 +0
2022-11-02 2022-10-31 12.019 0 +0
2022-11-01 2022-10-28 12.545 0 +0
2022-10-31 2022-10-27 12.584 0 +0
2022-10-28 2022-10-26 12.494 0 +0
2022-10-27 2022-10-25 12.532 0 +0
2022-10-26 2022-10-24 12.532 0 +0
2022-10-25 2022-10-21 12.776 0 +0
2022-10-24 2022-10-20 12.686 0 +0
2022-10-21 2022-10-19 12.648 0 +0
2022-10-20 2022-10-18 12.699 0 +0
2022-10-19 2022-10-17 12.635 0 +0
2022-10-18 2022-10-14 12.404 0 +0
2022-10-17 2022-10-13 12.224 0 +0
2022-10-14 2022-10-12 12.301 0 +0
2022-10-13 2022-10-11 12.429 0 +0
2022-10-12 2022-10-10 12.622 0 +0
2022-10-11 2022-10-07 12.712 0 +0
2022-10-10 2022-10-06 12.699 0 +0
2022-10-07 2022-10-05 12.545 0 +0
2022-10-06 2022-10-03 12.173 0 +0
2022-10-05 2022-09-30 12.083 0 +0
2022-10-03 2022-09-29 11.942 0 +0
2022-09-30 2022-09-28 12.057 0 +0
2022-09-29 2022-09-27 12.301 0 +0
2022-09-28 2022-09-26 12.391 0 +0
2022-09-27 2022-09-23 13.123 0 +0
2022-09-26 2022-09-22 13.123 0 +0
2022-09-23 2022-09-21 13.226 0 +0
2022-09-22 2022-09-20 12.943 0 +0
2022-09-21 2022-09-19 12.840 0 +0
2022-09-20 2022-09-16 12.943 0 +0
2022-09-19 2022-09-15 13.251 0 +0
2022-09-16 2022-09-14 13.046 0 +0
2022-09-15 2022-09-13 12.763 0 +0
2022-09-14 2022-09-09 12.545 0 +0
2022-09-13 2022-09-08 12.288 0 +0
2022-09-09 2022-09-07 12.750 0 +0
2022-09-08 2022-09-06 12.994 0 +0
2022-09-07 2022-09-05 14.752 0 +0
2022-09-06 2022-09-02 14.395 0 +0
2022-09-05 2022-09-01 14.532 0 +0
2022-09-02 2022-08-31 14.615 0 +0
2022-09-01 2022-08-30 14.944 0 +0
2022-08-31 2022-08-29 14.917 0 +0
2022-08-30 2022-08-26 14.697 0 +0
2022-08-29 2022-08-25 14.862 0 +0
2022-08-26 2022-08-24 14.175 0 +0
2022-08-25 2022-08-23 13.955 0 +0
2022-08-24 2022-08-22 13.502 0 +0
2022-08-23 2022-08-19 13.296 0 +0
2022-08-22 2022-08-18 13.172 0 +0
2022-08-19 2022-08-17 13.255 0 +0
2022-08-18 2022-08-16 13.159 0 +0
2022-08-17 2022-08-15 13.530 0 +0
2022-08-16 2022-08-12 13.736 0 +0
2022-08-15 2022-08-11 13.406 0 +0
2022-08-12 2022-08-10 13.145 0 +0
2022-08-11 2022-08-09 13.269 0 +0
2022-08-10 2022-08-08 13.227 0 +0
2022-08-09 2022-08-05 13.063 0 +0
2022-08-08 2022-08-04 13.227 0 +0
2022-08-05 2022-08-03 13.282 0 +0
2022-08-04 2022-08-02 13.392 0 +0
2022-08-03 2022-08-01 13.791 0 +0
2022-08-02 2022-07-29 13.736 0 +0
2022-08-01 2022-07-28 13.873 0 +0
2022-07-29 2022-07-27 13.653 0 +0
2022-07-28 2022-07-26 13.736 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.530 0 +0
2022-07-25 2022-07-21 13.447 0 +0
2022-07-22 2022-07-20 13.736 0 +0
2022-07-21 2022-07-19 13.681 0 +0
2022-07-20 2022-07-18 13.530 0 +0
2022-07-19 2022-07-15 12.802 0 +0
2022-07-18 2022-07-14 13.008 0 +0
2022-07-15 2022-07-13 13.159 0 +0
2022-07-14 2022-07-12 13.461 0 +0
2022-07-13 2022-07-11 13.516 0 +0
2022-07-12 2022-07-08 13.584 0 +0
2022-07-11 2022-07-07 13.516 0 +0
2022-07-08 2022-07-06 13.598 0 +0
2022-07-07 2022-07-05 14.285 0 +0
2022-07-06 2022-07-04 14.120 0 +0
2022-07-05 2022-06-30 14.230 0 +0
2022-07-04 2022-06-29 14.340 0 +0
2022-06-30 2022-06-28 14.395 0 +0
2022-06-29 2022-06-27 13.900 0 +0
2022-06-28 2022-06-24 13.543 0 +0
2022-06-27 2022-06-23 13.736 0 +0
2022-06-24 2022-06-22 13.502 0 +0
2022-06-23 2022-06-21 14.038 0 +0
2022-06-22 2022-06-20 13.928 0 +0
2022-06-21 2022-06-17 14.450 0 +0
2022-06-20 2022-06-16 14.560 0 +0
2022-06-17 2022-06-15 15.137 0 +0
2022-06-16 2022-06-14 15.356 0 +0
2022-06-15 2022-06-13 15.494 0 +0
2022-06-14 2022-06-10 15.631 0 +0
2022-06-13 2022-06-09 15.686 0 +0
2022-06-10 2022-06-08 18.769 0 +0
2022-06-09 2022-06-07 18.374 0 +0
2022-06-08 2022-06-06 18.526 0 +0
2022-06-07 2022-06-02 18.283 0 +0
2022-06-06 2022-06-01 18.526 0 +0
2022-06-02 2022-05-31 18.860 0 +0
2022-06-01 2022-05-30 18.465 0 +0
2022-05-31 2022-05-27 18.222 0 +0
2022-05-30 2022-05-26 17.615 0 +0
2022-05-27 2022-05-25 17.342 0 +0
2022-05-26 2022-05-24 17.038 0 +0
2022-05-25 2022-05-23 17.159 0 +0
2022-05-24 2022-05-20 16.916 0 +0
2022-05-23 2022-05-19 16.431 0 +0
2022-05-20 2022-05-18 16.825 0 +0
2022-05-19 2022-05-17 16.673 0 +0
2022-05-18 2022-05-16 16.218 0 +0
2022-05-17 2022-05-13 16.188 0 +0
2022-05-16 2022-05-12 15.975 0 +0
2022-05-13 2022-05-11 15.975 0 +0
2022-05-12 2022-05-10 15.975 0 +0
2022-05-11 2022-05-06 16.552 0 +0
2022-05-10 2022-05-05 16.734 0 +0
2022-05-06 2022-05-04 16.613 0 +0
2022-05-05 2022-05-03 16.856 0 +0
2022-05-04 2022-04-29 17.038 0 +0
2022-05-03 2022-04-28 16.461 0 +0
2022-04-29 2022-04-27 15.884 0 +0
2022-04-28 2022-04-26 14.882 0 +0
2022-04-27 2022-04-25 15.489 0 +0
2022-04-26 2022-04-22 16.704 0 +0
2022-04-25 2022-04-21 16.522 0 +0
2022-04-22 2022-04-20 16.947 0 +0
2022-04-21 2022-04-19 17.676 0 +0
2022-04-20 2022-04-14 17.554 0 +0
2022-04-19 2022-04-13 17.402 0 +0
2022-04-14 2022-04-12 16.795 0 +0
2022-04-13 2022-04-11 16.947 0 +0
2022-04-12 2022-04-08 17.706 0 +0
2022-04-11 2022-04-07 17.251 0 +0
2022-04-08 2022-04-06 17.767 0 +0
2022-04-07 2022-04-04 16.886 0 +0
2022-04-06 2022-04-01 16.613 0 +0
2022-04-04 2022-03-31 16.309 0 +0
2022-04-01 2022-03-30 16.886 0 +0
2022-03-31 2022-03-29 16.582 0 +0
2022-03-30 2022-03-28 16.157 0 +0
2022-03-29 2022-03-25 15.580 0 +0
2022-03-28 2022-03-24 15.702 0 +0
2022-03-25 2022-03-23 15.489 0 +0
2022-03-24 2022-03-22 15.732 0 +0
2022-03-23 2022-03-21 15.064 0 +0
2022-03-22 2022-03-18 14.942 0 +0
2022-03-21 2022-03-17 14.456 0 +0
2022-03-18 2022-03-16 13.955 0 +0
2022-03-17 2022-03-15 13.545 0 +0
2022-03-16 2022-03-14 14.380 0 +0
2022-03-15 2022-03-11 14.866 0 +0
2022-03-14 2022-03-10 15.337 0 +0
2022-03-11 2022-03-09 15.368 0 +0
2022-03-10 2022-03-08 15.459 0 +0
2022-03-09 2022-03-07 16.188 0 +0
2022-03-08 2022-03-04 15.823 0 +0
2022-03-07 2022-03-03 16.157 0 +0
2022-03-04 2022-03-02 15.732 0 +0
2022-03-03 2022-03-01 15.216 0 +0
2022-03-02 2022-02-28 15.140 0 +0
2022-03-01 2022-02-25 14.882 0 +0
2022-02-28 2022-02-24 15.368 0 +0
2022-02-25 2022-02-23 15.216 0 +0
2022-02-24 2022-02-22 15.276 0 +0
2022-02-23 2022-02-21 15.185 0 +0
2022-02-22 2022-02-18 14.988 0 +0
2022-02-21 2022-02-17 14.927 0 +0
2022-02-18 2022-02-16 14.912 0 +0
2022-02-17 2022-02-15 14.730 0 +0
2022-02-16 2022-02-14 15.125 0 +0
2022-02-15 2022-02-11 15.109 0 +0
2022-02-14 2022-02-10 14.973 0 +0
2022-02-11 2022-02-09 14.973 0 +0
2022-02-10 2022-02-08 14.866 0 +0
2022-02-09 2022-02-07 15.033 0 +0
2022-02-08 2022-02-04 14.426 0 +0
2022-02-07 2022-01-31 14.213 0 +0
2022-02-04 2022-01-27 14.138 0 +0
2022-01-28 2022-01-26 14.289 0 +0
2022-01-27 2022-01-25 14.031 0 +0
2022-01-26 2022-01-24 14.198 0 +0
2022-01-25 2022-01-21 14.092 0 +0
2022-01-24 2022-01-20 14.138 0 +0
2022-01-21 2022-01-19 14.320 0 +0
2022-01-20 2022-01-18 14.198 0 +0
2022-01-19 2022-01-17 14.122 0 +0
2022-01-18 2022-01-14 13.970 0 +0
2022-01-17 2022-01-13 14.031 0 +0
2022-01-14 2022-01-12 13.895 0 +0
2022-01-13 2022-01-11 13.014 0 +0
2022-01-12 2022-01-10 12.968 0 +0
2022-01-11 2022-01-07 13.044 0 +0
2022-01-10 2022-01-06 12.968 0 +0
2022-01-07 2022-01-05 12.756 0 +0
2022-01-06 2022-01-04 12.452 0 +0
2022-01-05 2022-01-03 12.285 0 +0
2022-01-04 2021-12-31 12.194 0 +0
2022-01-03 2021-12-29 12.346 0 +0
2021-12-30 2021-12-28 12.406 0 +0
2021-12-29 2021-12-24 12.300 0 +0
2021-12-28 2021-12-22 11.951 0 +0
2021-12-23 2021-12-21 11.829 0 +0
2021-12-22 2021-12-20 11.875 0 +0
2021-12-21 2021-12-17 11.966 0 +0
2021-12-20 2021-12-16 11.769 0 +0
2021-12-17 2021-12-15 11.693 0 +0
2021-12-16 2021-12-14 11.662 0 +0
2021-12-15 2021-12-13 11.769 0 +0
2021-12-14 2021-12-10 11.753 0 +0
2021-12-13 2021-12-09 11.753 0 +0
2021-12-10 2021-12-08 11.769 0 +0
2021-12-09 2021-12-07 11.799 0 +0
2021-12-08 2021-12-06 11.723 0 +0
2021-12-07 2021-12-03 11.708 0 +0
2021-12-06 2021-12-02 11.845 0 +0
2021-12-03 2021-12-01 11.814 0 +0
2021-12-02 2021-11-30 11.632 0 +0
2021-12-01 2021-11-29 11.769 0 +0
2021-11-30 2021-11-26 11.814 0 +0
2021-11-29 2021-11-25 12.072 0 +0
2021-11-26 2021-11-24 12.072 0 +0
2021-11-25 2021-11-23 12.012 0 +0
2021-11-24 2021-11-22 12.088 0 +0
2021-11-23 2021-11-19 12.300 0 +0
2021-11-22 2021-11-18 12.239 0 +0
2021-11-19 2021-11-17 12.330 0 +0
2021-11-18 2021-11-16 12.406 0 +0
2021-11-17 2021-11-15 12.330 0 +0
2021-11-16 2021-11-12 12.376 0 +0
2021-11-15 2021-11-11 12.346 0 +0
2021-11-12 2021-11-10 12.452 0 +0
2021-11-11 2021-11-09 12.422 0 +0
2021-11-10 2021-11-08 12.467 0 +0
2021-11-09 2021-11-05 12.391 0 +0
2021-11-08 2021-11-04 12.665 0 +0
2021-11-05 2021-11-03 12.771 0 +0
2021-11-04 2021-11-02 12.862 0 +0
2021-11-03 2021-11-01 12.968 0 +0
2021-11-02 2021-10-29 13.029 0 +0
2021-11-01 2021-10-28 12.816 0 +0
2021-10-29 2021-10-27 12.938 0 +0
2021-10-28 2021-10-26 12.999 0 +0
2021-10-27 2021-10-25 13.150 0 +0
2021-10-26 2021-10-22 12.983 0 +0
2021-10-25 2021-10-21 13.196 0 +0
2021-10-22 2021-10-20 13.059 0 +0
2021-10-21 2021-10-19 13.363 0 +0
2021-10-20 2021-10-18 13.363 0 +0
2021-10-19 2021-10-15 13.181 0 +0
2021-10-18 2021-10-12 13.196 0 +0
2021-10-15 2021-10-11 13.515 0 +0
2021-10-12 2021-10-08 13.515 0 +0
2021-10-11 2021-10-07 13.439 0 +0
2021-10-08 2021-10-06 13.925 0 +0
2021-10-07 2021-10-05 13.606 0 +0
2021-10-06 2021-10-04 13.272 0 +0
2021-10-05 2021-09-30 13.211 0 +0
2021-10-04 2021-09-29 13.257 0 +0
2021-09-30 2021-09-28 13.621 0 +0
2021-09-29 2021-09-27 12.877 0 +0
2021-09-28 2021-09-24 12.255 0 +0
2021-09-27 2021-09-23 12.194 0 +0
2021-09-24 2021-09-21 11.845 0 +0
2021-09-23 2021-09-20 11.890 0 +0
2021-09-21 2021-09-17 12.255 0 +0
2021-09-20 2021-09-16 12.498 0 +0
2021-09-17 2021-09-15 12.482 0 +0
2021-09-16 2021-09-14 12.513 0 +0
2021-09-15 2021-09-13 12.589 0 +0
2021-09-14 2021-09-10 12.255 0 +0
2021-09-13 2021-09-09 11.951 0 +0
2021-09-10 2021-09-08 11.738 0 +0
2021-09-09 2021-09-07 11.860 0 +0
2021-09-08 2021-09-06 11.799 0 +0
2021-09-07 2021-09-03 11.693 0 +0
2021-09-06 2021-09-02 11.647 0 +0
2021-09-03 2021-09-01 12.531 0 +0
2021-09-02 2021-08-31 12.262 0 +0
2021-09-01 2021-08-30 12.310 0 +0
2021-08-31 2021-08-27 12.215 0 +0
2021-08-30 2021-08-26 12.199 0 +0
2021-08-27 2021-08-25 12.325 0 +0
2021-08-26 2021-08-24 12.357 0 +0
2021-08-25 2021-08-23 12.294 0 +0
2021-08-24 2021-08-20 12.467 0 +0
2021-08-23 2021-08-19 12.799 0 +0
2021-08-20 2021-08-18 13.036 0 +0
2021-08-19 2021-08-17 12.736 0 +0
2021-08-18 2021-08-16 13.036 0 +0
2021-08-17 2021-08-13 13.036 0 +0
2021-08-16 2021-08-12 12.988 0 +0
2021-08-13 2021-08-11 12.846 0 +0
2021-08-12 2021-08-10 12.736 0 +0
2021-08-11 2021-08-09 12.736 0 +0
2021-08-10 2021-08-06 12.767 0 +0
2021-08-09 2021-08-05 12.389 0 +0
2021-08-06 2021-08-04 12.325 0 +0
2021-08-05 2021-08-03 12.310 0 +0
2021-08-04 2021-08-02 12.310 0 +0
2021-08-03 2021-07-30 12.152 0 +0
2021-08-02 2021-07-29 12.294 0 +0
2021-07-30 2021-07-28 12.215 0 +0
2021-07-29 2021-07-27 12.262 0 +0
2021-07-28 2021-07-26 12.436 0 +0
2021-07-27 2021-07-23 12.767 0 +0
2021-07-26 2021-07-22 12.799 0 +0
2021-07-23 2021-07-21 12.373 0 +0
2021-07-22 2021-07-20 12.373 0 +0
2021-07-21 2021-07-19 12.594 0 +0
2021-07-20 2021-07-16 12.815 0 +0
2021-07-19 2021-07-15 12.988 0 +0
2021-07-16 2021-07-14 13.099 0 +0
2021-07-15 2021-07-13 13.241 0 +0
2021-07-14 2021-07-12 13.209 0 +0
2021-07-13 2021-07-09 13.272 0 +0
2021-07-12 2021-07-08 13.257 0 +0
2021-07-09 2021-07-07 14.046 0 +0
2021-07-08 2021-07-06 14.393 0 +0
2021-07-07 2021-07-05 14.188 0 +0
2021-07-06 2021-07-02 14.077 0 +0
2021-07-05 2021-06-30 13.935 0 +0
2021-07-02 2021-06-29 13.935 0 +0
2021-06-30 2021-06-28 14.345 0 +0
2021-06-29 2021-06-25 14.519 0 +0
2021-06-28 2021-06-24 14.156 0 +0
2021-06-25 2021-06-23 14.140 0 +0
2021-06-24 2021-06-22 14.061 0 +0
2021-06-23 2021-06-21 13.683 0 +0
2021-06-22 2021-06-18 13.667 0 +0
2021-06-21 2021-06-17 13.951 0 +0
2021-06-18 2021-06-16 14.046 0 +0
2021-06-17 2021-06-15 14.077 0 +0
2021-06-16 2021-06-11 14.424 0 +0
2021-06-15 2021-06-10 14.235 0 +0
2021-06-11 2021-06-09 14.235 0 +0
2021-06-10 2021-06-08 13.825 0 +0
2021-06-09 2021-06-07 13.762 0 +0
2021-06-08 2021-06-04 13.446 0 +0
2021-06-07 2021-06-03 13.493 0 +0
2021-06-04 2021-06-02 14.262 0 +0
2021-06-03 2021-06-01 14.149 0 +0
2021-06-02 2021-05-31 13.694 0 +0
2021-06-01 2021-05-28 13.808 0 +0
2021-05-31 2021-05-27 13.743 0 +0
2021-05-28 2021-05-26 13.856 0 +0
2021-05-27 2021-05-25 13.905 0 +0
2021-05-26 2021-05-24 13.775 0 +0
2021-05-25 2021-05-21 13.710 0 +0
2021-05-24 2021-05-20 13.808 0 +0
2021-05-21 2021-05-18 14.311 0 +0
2021-05-20 2021-05-17 13.872 0 +0
2021-05-18 2021-05-14 13.970 0 +0
2021-05-17 2021-05-13 14.019 0 +0
2021-05-14 2021-05-12 14.344 0 +0
2021-05-13 2021-05-11 14.295 0 +0
2021-05-12 2021-05-10 14.815 0 +0
2021-05-11 2021-05-07 14.165 0 +0
2021-05-10 2021-05-06 14.035 0 +0
2021-05-07 2021-05-05 13.710 0 +0
2021-05-06 2021-05-04 13.466 0 +0
2021-05-05 2021-05-03 13.255 0 +0
2021-05-04 2021-04-30 13.385 0 +0
2021-05-03 2021-04-29 13.385 0 +0
2021-04-30 2021-04-28 13.223 0 +0
2021-04-29 2021-04-27 13.206 0 +0
2021-04-28 2021-04-26 13.271 0 +0
2021-04-27 2021-04-23 13.288 0 +0
2021-04-26 2021-04-22 13.304 0 +0
2021-04-23 2021-04-21 13.369 0 +0
2021-04-22 2021-04-20 13.580 0 +0
2021-04-21 2021-04-19 13.629 0 +0
2021-04-20 2021-04-16 13.694 0 +0
2021-04-19 2021-04-15 13.288 0 +0
2021-04-16 2021-04-14 13.077 0 +0
2021-04-15 2021-04-13 12.849 0 +0
2021-04-14 2021-04-12 12.963 0 +0
2021-04-13 2021-04-09 12.849 0 +0
2021-04-12 2021-04-08 12.703 0 +0
2021-04-09 2021-04-07 13.223 0 +0
2021-04-08 2021-04-01 13.174 0 +0
2021-04-07 2021-03-31 13.206 0 +0
2021-04-01 2021-03-30 13.369 0 +0
2021-03-31 2021-03-29 13.450 0 +0
2021-03-30 2021-03-26 13.645 0 +0
2021-03-29 2021-03-25 13.125 0 +0
2021-03-26 2021-03-24 13.174 0 +0
2021-03-25 2021-03-23 13.418 0 +0
2021-03-24 2021-03-22 13.548 0 +0
2021-03-23 2021-03-19 13.580 0 +0
2021-03-22 2021-03-18 14.246 0 +0
2021-03-19 2021-03-17 14.538 0 +0
2021-03-18 2021-03-16 14.733 0 +0
2021-03-17 2021-03-15 14.815 0 +0
2021-03-16 2021-03-12 14.587 0 +0
2021-03-15 2021-03-11 15.107 0 +0
2021-03-12 2021-03-10 14.652 0 +0
2021-03-11 2021-03-09 15.042 0 +0
2021-03-10 2021-03-08 15.432 0 +0
2021-03-09 2021-03-05 15.123 0 +0
2021-03-08 2021-03-04 14.766 0 +0
2021-03-05 2021-03-03 14.880 0 +0
2021-03-04 2021-03-02 14.360 0 +0
2021-03-03 2021-03-01 14.863 0 +0
2021-03-02 2021-02-26 15.026 0 +0
2021-03-01 2021-02-25 16.017 0 +0
2021-02-26 2021-02-24 15.659 0 +0
2021-02-25 2021-02-23 16.894 0 +0
2021-02-24 2021-02-22 16.342 0 +0
2021-02-23 2021-02-19 16.098 0 +0
2021-02-22 2021-02-18 16.439 0 +0
2021-02-19 2021-02-17 16.195 0 +0
2021-02-18 2021-02-16 15.497 0 +0
2021-02-17 2021-02-11 14.149 0 +0
2021-02-16 2021-02-09 14.425 0 +0
2021-02-10 2021-02-08 13.954 0 +0
2021-02-09 2021-02-05 13.840 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.743 0 +0
2021-02-04 2021-02-02 13.271 0 +0
2021-02-03 2021-02-01 12.784 0 +0
2021-02-02 2021-01-29 12.378 0 +0
2021-02-01 2021-01-28 12.865 0 +0
2021-01-29 2021-01-27 13.093 0 +0
2021-01-28 2021-01-26 12.346 0 +0
2021-01-27 2021-01-25 12.654 0 +0
2021-01-26 2021-01-22 12.670 0 +0
2021-01-25 2021-01-21 13.418 0 +0
2021-01-22 2021-01-20 13.678 0 +0
2021-01-21 2021-01-19 13.694 0 +0
2021-01-20 2021-01-18 13.401 0 +0
2021-01-19 2021-01-15 13.141 0 +0
2021-01-18 2021-01-14 13.288 0 +0
2021-01-15 2021-01-13 12.508 0 +0
2021-01-14 2021-01-12 11.858 0 +0
2021-01-13 2021-01-11 11.631 0 +0
2021-01-12 2021-01-08 11.566 0 +0
2021-01-11 2021-01-07 11.777 0 +0
2021-01-08 2021-01-06 11.956 0 +0
2021-01-07 2021-01-05 11.468 0 +0
2021-01-06 2021-01-04 11.452 0 +0
2021-01-05 2020-12-31 11.663 0 +0
2021-01-04 2020-12-29 11.988 0 +0
2020-12-30 2020-12-28 12.183 0 +0
2020-12-29 2020-12-24 11.923 0 +0
2020-12-28 2020-12-22 11.793 0 +0
2020-12-23 2020-12-21 11.777 0 +0
2020-12-22 2020-12-18 11.777 0 +0
2020-12-21 2020-12-17 11.501 0 +0
2020-12-18 2020-12-16 11.371 0 +0
2020-12-17 2020-12-15 11.371 0 +0
2020-12-16 2020-12-14 11.680 0 +0
2020-12-15 2020-12-11 11.290 0 +0
2020-12-14 2020-12-10 10.640 0 +0
2020-12-11 2020-12-09 10.900 0 +0
2020-12-10 2020-12-08 11.192 0 +0
2020-12-09 2020-12-07 11.647 0 +0
2020-12-08 2020-12-04 12.021 0 +0
2020-12-07 2020-12-03 12.508 0 +0
2020-12-04 2020-12-02 12.508 0 +0
2020-12-03 2020-12-01 12.589 0 +0
2020-12-02 2020-11-30 13.206 0 +0
2020-12-01 2020-11-27 15.351 0 +0
2020-11-30 2020-11-26 15.594 0 +0
2020-11-27 2020-11-25 15.464 0 +0
2020-11-26 2020-11-24 14.847 0 +0
2020-11-25 2020-11-23 14.912 0 +0
2020-11-24 2020-11-20 14.214 0 +0
2020-11-23 2020-11-19 14.392 0 +0
2020-11-20 2020-11-18 14.425 0 +0
2020-11-19 2020-11-17 14.392 0 +0
2020-11-18 2020-11-16 14.100 0 +0
2020-11-17 2020-11-13 13.872 0 +0
2020-11-16 2020-11-12 14.457 0 +0
2020-11-13 2020-11-11 14.360 0 +0
2020-11-12 2020-11-10 13.661 0 +0
2020-11-11 2020-11-09 11.988 0 +0
2020-11-10 2020-11-06 11.874 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.777 0 +0
2020-11-05 2020-11-03 11.842 0 +0
2020-11-04 2020-11-02 11.420 0 +0
2020-11-03 2020-10-30 11.436 0 +0
2020-11-02 2020-10-29 11.615 0 +0
2020-10-30 2020-10-28 11.793 0 +0
2020-10-29 2020-10-27 11.956 0 +0
2020-10-28 2020-10-23 12.459 0 +0
2020-10-27 2020-10-22 11.615 0 +0
2020-10-23 2020-10-21 11.939 0 +0
2020-10-22 2020-10-20 11.793 0 +0
2020-10-21 2020-10-19 12.037 0 +0
2020-10-20 2020-10-16 11.826 0 +0
2020-10-19 2020-10-15 11.842 0 +0
2020-10-16 2020-10-14 12.021 0 +0
2020-10-15 2020-10-12 12.411 0 +0
2020-10-14 2020-10-09 12.427 0 +0
2020-10-12 2020-10-08 12.427 0 +0
2020-10-09 2020-10-07 12.557 0 +0
2020-10-08 2020-10-06 12.346 0 +0
2020-10-07 2020-10-05 11.956 0 +0
2020-10-06 2020-09-30 12.102 0 +0
2020-10-05 2020-09-29 12.167 0 +0
2020-09-30 2020-09-28 12.102 0 +0
2020-09-29 2020-09-25 12.086 0 +0
2020-09-28 2020-09-24 12.199 0 +0
2020-09-25 2020-09-23 12.654 0 +0
2020-09-24 2020-09-22 12.849 0 +0
2020-09-23 2020-09-21 13.158 0 +0
2020-09-22 2020-09-18 13.466 0 +0
2020-09-21 2020-09-17 13.580 0 +0
2020-09-18 2020-09-16 13.288 0 +0
2020-09-17 2020-09-15 13.141 0 +0
2020-09-16 2020-09-14 13.141 0 +0
2020-09-15 2020-09-11 13.174 0 +0
2020-09-14 2020-09-10 13.141 0 +0
2020-09-11 2020-09-09 13.239 0 +0
2020-09-10 2020-09-08 13.483 0 +0
2020-09-09 2020-09-07 13.418 0 +0
2020-09-08 2020-09-04 13.580 0 +0
2020-09-07 2020-09-03 13.678 0 +0
2020-09-04 2020-09-02 14.351 0 +0
2020-09-03 2020-09-01 14.501 0 +0
2020-09-02 2020-08-31 14.667 0 +0
2020-09-01 2020-08-28 14.551 0 +0
2020-08-31 2020-08-27 14.684 0 +0
2020-08-28 2020-08-26 15.216 0 +0
2020-08-27 2020-08-25 15.183 0 +0
2020-08-26 2020-08-24 14.950 0 +0
2020-08-25 2020-08-21 14.983 0 +0
2020-08-24 2020-08-20 14.967 0 +0
2020-08-21 2020-08-19 14.950 0 +0
2020-08-20 2020-08-18 15.033 0 +0
2020-08-19 2020-08-17 14.917 0 +0
2020-08-18 2020-08-14 14.933 0 +0
2020-08-17 2020-08-13 14.950 0 +0
2020-08-14 2020-08-12 14.784 0 +0
2020-08-13 2020-08-11 14.584 0 +0
2020-08-12 2020-08-10 14.152 0 +0
2020-08-11 2020-08-07 14.118 0 +0
2020-08-10 2020-08-06 14.368 0 +0
2020-08-07 2020-08-05 14.168 0 +0
2020-08-06 2020-08-04 13.952 0 +0
2020-08-05 2020-08-03 13.553 0 +0
2020-08-04 2020-07-31 13.636 0 +0
2020-08-03 2020-07-30 14.035 0 +0
2020-07-31 2020-07-29 14.168 0 +0
2020-07-30 2020-07-28 14.318 0 +0
2020-07-29 2020-07-27 14.285 0 +0
2020-07-28 2020-07-24 14.168 0 +0
2020-07-27 2020-07-23 14.385 0 +0
2020-07-24 2020-07-22 14.551 0 +0
2020-07-23 2020-07-21 14.301 0 +0
2020-07-22 2020-07-20 14.218 0 +0
2020-07-21 2020-07-17 14.318 0 +0
2020-07-20 2020-07-16 14.401 0 +0
2020-07-17 2020-07-15 14.651 0 +0
2020-07-16 2020-07-14 14.501 0 +0
2020-07-15 2020-07-13 14.767 0 +0
2020-07-14 2020-07-10 14.418 0 +0
2020-07-13 2020-07-09 14.634 0 +0
2020-07-10 2020-07-08 14.734 0 +0
2020-07-09 2020-07-07 14.800 0 +0
2020-07-08 2020-07-06 15.283 0 +0
2020-07-07 2020-07-03 14.967 0 +0
2020-07-06 2020-07-02 14.950 0 +0
2020-07-03 2020-06-30 14.335 0 +0
2020-07-02 2020-06-29 14.285 0 +0
2020-06-30 2020-06-26 14.468 0 +0
2020-06-29 2020-06-24 14.634 0 +0
2020-06-26 2020-06-23 14.933 0 +0
2020-06-24 2020-06-22 14.800 0 +0
2020-06-23 2020-06-19 14.850 0 +0
2020-06-22 2020-06-18 14.750 0 +0
2020-06-19 2020-06-17 14.950 0 +0
2020-06-18 2020-06-16 14.917 0 +0
2020-06-17 2020-06-15 14.318 0 +0
2020-06-16 2020-06-12 14.684 0 +0
2020-06-15 2020-06-11 15.399 0 +0
2020-06-12 2020-06-10 15.798 0 +0
2020-06-11 2020-06-09 15.881 0 +0
2020-06-10 2020-06-08 15.848 0 +0
2020-06-09 2020-06-05 15.515 0 +0
2020-06-08 2020-06-04 15.216 0 +0
2020-06-05 2020-06-03 16.667 0 +0
2020-06-04 2020-06-02 15.934 0 +0
2020-06-03 2020-06-01 15.759 0 +0
2020-06-02 2020-05-29 15.061 0 +0
2020-06-01 2020-05-28 15.358 0 +0
2020-05-29 2020-05-27 15.532 0 +0
2020-05-28 2020-05-26 15.427 0 +0
2020-05-27 2020-05-25 15.218 0 +0
2020-05-26 2020-05-22 15.043 0 +0
2020-05-25 2020-05-21 15.829 0 +0
2020-05-22 2020-05-20 16.003 0 +0
2020-05-21 2020-05-19 16.265 0 +0
2020-05-20 2020-05-18 15.846 0 +0
2020-05-19 2020-05-15 14.694 0 +0
2020-05-18 2020-05-14 14.572 0 +0
2020-05-15 2020-05-13 14.886 0 +0
2020-05-14 2020-05-12 14.869 0 +0
2020-05-13 2020-05-11 15.270 0 +0
2020-05-12 2020-05-08 15.235 0 +0
2020-05-11 2020-05-07 14.956 0 +0
2020-05-08 2020-05-06 15.043 0 +0
2020-05-07 2020-05-05 14.642 0 +0
2020-05-06 2020-05-04 14.241 0 +0
2020-05-05 2020-04-29 15.340 0 +0
2020-05-04 2020-04-28 15.096 0 +0
2020-04-29 2020-04-27 14.886 0 +0
2020-04-28 2020-04-24 14.852 0 +0
2020-04-27 2020-04-23 14.729 0 +0
2020-04-24 2020-04-22 14.380 0 +0
2020-04-23 2020-04-21 14.433 0 +0
2020-04-22 2020-04-20 14.869 0 +0
2020-04-21 2020-04-17 14.642 0 +0
2020-04-20 2020-04-16 14.590 0 +0
2020-04-17 2020-04-15 14.363 0 +0
2020-04-16 2020-04-14 15.148 0 +0
2020-04-15 2020-04-09 15.567 0 +0
2020-04-14 2020-04-08 15.131 0 +0
2020-04-09 2020-04-07 15.602 0 +0
2020-04-08 2020-04-06 15.515 0 +0
2020-04-07 2020-04-03 14.939 0 +0
2020-04-06 2020-04-02 15.061 0 +0
2020-04-03 2020-04-01 14.014 0 +0
2020-04-02 2020-03-31 14.188 0 +0
2020-04-01 2020-03-30 13.211 0 +0
2020-03-31 2020-03-27 13.560 0 +0
2020-03-30 2020-03-26 13.229 0 +0
2020-03-27 2020-03-25 13.351 0 +0
2020-03-26 2020-03-24 12.426 0 +0
2020-03-25 2020-03-23 11.815 0 +0
2020-03-24 2020-03-20 12.443 0 +0
2020-03-23 2020-03-19 11.169 0 +0
2020-03-20 2020-03-18 11.989 0 +0
2020-03-19 2020-03-17 12.914 0 +0
2020-03-18 2020-03-16 13.124 0 +0
2020-03-17 2020-03-13 13.839 0 +0
2020-03-16 2020-03-12 13.630 0 +0
2020-03-13 2020-03-11 14.869 0 +0
2020-03-12 2020-03-10 15.794 0 +0
2020-03-11 2020-03-09 15.340 0 +0
2020-03-10 2020-03-06 18.534 0 +0
2020-03-09 2020-03-05 19.302 0 +0
2020-03-06 2020-03-04 19.023 0 +0
2020-03-05 2020-03-03 19.302 0 +0
2020-03-04 2020-03-02 19.441 0 +0
2020-03-03 2020-02-28 18.639 0 +0
2020-03-02 2020-02-27 19.511 0 +0
2020-02-28 2020-02-26 19.825 0 +0
2020-02-27 2020-02-25 20.174 0 +0
2020-02-26 2020-02-24 20.488 0 +0
2020-02-25 2020-02-21 21.256 0 +0
2020-02-24 2020-02-20 21.326 0 +0
2020-02-21 2020-02-19 21.082 0 +0
2020-02-20 2020-02-18 20.942 0 +0
2020-02-19 2020-02-17 21.396 0 +0
2020-02-18 2020-02-14 21.536 0 +0
2020-02-17 2020-02-13 21.536 0 +0
2020-02-14 2020-02-12 21.710 0 +0
2020-02-13 2020-02-11 21.501 0 +0
2020-02-12 2020-02-10 21.256 0 +0
2020-02-11 2020-02-07 21.396 0 +0
2020-02-10 2020-02-06 21.989 0 +0
2020-02-07 2020-02-05 20.942 0 +0
2020-02-06 2020-02-04 20.593 0 +0
2020-02-05 2020-02-03 20.384 0 +0
2020-02-04 2020-01-31 20.698 0 +0
2020-02-03 2020-01-30 20.942 0 +0
2020-01-31 2020-01-29 21.745 0 +0
2020-01-30 2020-01-24 22.757 0 +0
2020-01-29 2020-01-22 23.281 0 +0
2020-01-23 2020-01-21 22.687 0 +0
2020-01-22 2020-01-20 23.246 0 +0
2020-01-21 2020-01-17 23.595 0 +0
2020-01-20 2020-01-16 23.455 0 +0
2020-01-17 2020-01-15 23.071 0 +0
2020-01-16 2020-01-14 23.630 0 +0
2020-01-15 2020-01-13 23.979 0 +0
2020-01-14 2020-01-10 23.630 0 +0
2020-01-13 2020-01-09 23.874 0 +0
2020-01-10 2020-01-08 23.804 0 +0
2020-01-09 2020-01-07 23.804 0 +0
2020-01-08 2020-01-06 23.944 0 +0
2020-01-07 2020-01-03 23.106 0 +0
2020-01-06 2020-01-02 22.653 0 +0
2020-01-03 2019-12-31 22.618 0 +0
2020-01-02 2019-12-27 22.408 0 +0
2019-12-30 2019-12-24 22.024 0 +0
2019-12-27 2019-12-20 21.815 0 +0
2019-12-23 2019-12-19 21.780 0 +0
2019-12-20 2019-12-18 21.780 0 +0
2019-12-19 2019-12-17 21.047 0 +0
2019-12-18 2019-12-16 20.488 0 +0
2019-12-17 2019-12-13 20.558 0 +0
2019-12-16 2019-12-12 20.000 0 +0
2019-12-13 2019-12-11 19.825 0 +0
2019-12-12 2019-12-10 19.686 0 +0
2019-12-11 2019-12-09 19.755 0 +0
2019-12-10 2019-12-06 19.721 0 +0
2019-12-09 2019-12-05 19.721 0 +0
2019-12-06 2019-12-04 19.476 0 +0
2019-12-05 2019-12-03 19.790 0 +0
2019-12-04 2019-12-02 19.825 0 +0
2019-12-03 2019-11-29 19.825 0 +0
2019-12-02 2019-11-28 20.488 0 +0
2019-11-29 2019-11-27 20.803 0 +0
2019-11-28 2019-11-26 20.733 0 +0
2019-11-27 2019-11-25 20.803 0 +0
2019-11-26 2019-11-22 20.698 0 +0
2019-11-25 2019-11-21 20.384 0 +0
2019-11-22 2019-11-20 20.663 0 +0
2019-11-21 2019-11-19 20.977 0 +0
2019-11-20 2019-11-18 21.047 0 +0
2019-11-19 2019-11-15 20.838 0 +0
2019-11-18 2019-11-14 20.907 0 +0
2019-11-15 2019-11-13 21.152 0 +0
2019-11-14 2019-11-12 21.675 0 +0
2019-11-13 2019-11-11 21.501 0 +0
2019-11-12 2019-11-08 22.164 0 +0
2019-11-11 2019-11-07 21.885 0 +0
2019-11-08 2019-11-06 21.780 0 +0
2019-11-07 2019-11-05 21.850 0 +0
2019-11-06 2019-11-04 21.396 0 +0
2019-11-05 2019-11-01 20.872 0 +0
2019-11-04 2019-10-31 20.523 0 +0
2019-11-01 2019-10-30 20.733 0 +0
2019-10-31 2019-10-29 21.082 0 +0
2019-10-30 2019-10-28 21.256 0 +0
2019-10-29 2019-10-25 21.082 0 +0
2019-10-28 2019-10-24 21.047 0 +0
2019-10-25 2019-10-23 20.768 0 +0
2019-10-24 2019-10-22 20.838 0 +0
2019-10-23 2019-10-21 20.942 0 +0
2019-10-22 2019-10-18 20.733 0 +0
2019-10-21 2019-10-17 20.838 0 +0
2019-10-18 2019-10-16 20.698 0 +0
2019-10-17 2019-10-15 20.628 0 +0
2019-10-16 2019-10-14 20.872 0 +0
2019-10-15 2019-10-11 21.012 0 +0
2019-10-14 2019-10-10 20.070 0 +0
2019-10-11 2019-10-09 20.000 0 +0
2019-10-10 2019-10-08 20.139 0 +0
2019-10-09 2019-10-04 20.139 0 +0
2019-10-08 2019-10-03 20.488 0 +0
2019-10-04 2019-10-02 20.698 0 +0
2019-10-03 2019-09-30 20.872 0 +0
2019-10-02 2019-09-27 20.872 0 +0
2019-09-30 2019-09-26 21.291 0 +0
2019-09-27 2019-09-25 21.431 0 +0
2019-09-26 2019-09-24 21.815 0 +0
2019-09-25 2019-09-23 21.675 0 +0
2019-09-24 2019-09-20 21.954 0 +0
2019-09-23 2019-09-19 21.954 0 +0
2019-09-20 2019-09-18 22.129 0 +0
2019-09-19 2019-09-17 22.443 0 +0
2019-09-18 2019-09-16 22.303 0 +0
2019-09-17 2019-09-13 20.768 0 +0
2019-09-16 2019-09-12 20.768 0 +0
2019-09-13 2019-09-11 22.023 0 +0
2019-09-12 2019-09-10 21.807 0 +0
2019-09-11 2019-09-09 21.556 0 +0
2019-09-10 2019-09-06 21.521 0 +0
2019-09-09 2019-09-05 21.234 0 +0
2019-09-06 2019-09-04 21.054 0 +0
2019-09-05 2019-09-03 20.516 0 +0
2019-09-04 2019-09-02 20.731 0 +0
2019-09-03 2019-08-30 20.983 0 +0
2019-09-02 2019-08-29 19.907 0 +0
2019-08-30 2019-08-28 19.799 0 +0
2019-08-29 2019-08-27 19.620 0 +0
2019-08-28 2019-08-26 19.620 0 +0
2019-08-27 2019-08-23 20.552 0 +0
2019-08-26 2019-08-22 20.624 0 +0
2019-08-23 2019-08-21 20.803 0 +0
2019-08-22 2019-08-20 20.839 0 +0
2019-08-21 2019-08-19 20.552 0 +0
2019-08-20 2019-08-16 20.409 0 +0
2019-08-19 2019-08-15 20.337 0 +0
2019-08-16 2019-08-14 20.588 0 +0
2019-08-15 2019-08-13 20.552 0 +0
2019-08-14 2019-08-12 20.983 0 +0
2019-08-13 2019-08-09 21.126 0 +0
2019-08-12 2019-08-08 21.341 0 +0
2019-08-09 2019-08-07 21.413 0 +0
2019-08-08 2019-08-06 21.628 0 +0
2019-08-07 2019-08-05 21.485 0 +0
2019-08-06 2019-08-02 22.166 0 +0
2019-08-05 2019-08-01 22.991 0 +0
2019-08-02 2019-07-31 23.206 0 +0
2019-08-01 2019-07-30 23.529 0 +0
2019-07-31 2019-07-29 23.386 0 +0
2019-07-30 2019-07-26 23.601 0 +0
2019-07-29 2019-07-25 23.780 0 +0
2019-07-26 2019-07-24 23.565 0 +0
2019-07-25 2019-07-23 23.780 0 +0
2019-07-24 2019-07-22 23.529 0 +0
2019-07-23 2019-07-19 23.529 0 +0
2019-07-22 2019-07-18 23.099 0 +0
2019-07-19 2019-07-17 23.637 0 +0
2019-07-18 2019-07-16 24.067 0 +0
2019-07-17 2019-07-15 24.246 0 +0
2019-07-16 2019-07-12 24.139 0 +0
2019-07-15 2019-07-11 24.139 0 +0
2019-07-12 2019-07-10 23.565 0 +0
2019-07-11 2019-07-09 23.242 0 +0
2019-07-10 2019-07-08 23.422 0 +0
2019-07-09 2019-07-05 23.924 0 +0
2019-07-08 2019-07-04 23.924 0 +0
2019-07-05 2019-07-03 24.103 0 +0
2019-07-04 2019-07-02 24.426 0 +0
2019-07-03 2019-06-28 23.960 0 +0
2019-07-02 2019-06-27 24.139 0 +0
2019-06-28 2019-06-26 23.816 0 +0
2019-06-27 2019-06-25 23.780 0 +0
2019-06-26 2019-06-24 24.139 0 +0
2019-06-25 2019-06-21 24.175 0 +0
2019-06-24 2019-06-20 23.565 0 +0
2019-06-21 2019-06-19 23.350 0 +0
2019-06-20 2019-06-18 22.453 0 +0
2019-06-19 2019-06-17 22.453 0 +0
2019-06-18 2019-06-14 22.130 0 +0
2019-06-17 2019-06-13 22.094 0 +0
2019-06-14 2019-06-12 22.310 0 +0
2019-06-13 2019-06-11 22.740 0 +0
2019-06-12 2019-06-10 22.884 0 +0
2019-06-11 2019-06-06 21.807 0 +0
2019-06-10 2019-06-05 22.202 0 +0
2019-06-06 2019-06-04 23.624 0 +0
2019-06-05 2019-06-03 23.550 0 +0
2019-06-04 2019-05-31 23.661 0 +0
2019-06-03 2019-05-30 24.180 0 +0
2019-05-31 2019-05-29 23.920 0 +0
2019-05-30 2019-05-28 23.957 0 +0
2019-05-29 2019-05-27 24.105 0 +0
2019-05-28 2019-05-24 24.291 0 +0
2019-05-27 2019-05-23 24.291 0 +0
2019-05-24 2019-05-22 24.698 0 +0
2019-05-23 2019-05-21 24.772 0 +0
2019-05-22 2019-05-20 25.290 0 +0
2019-05-21 2019-05-17 24.772 0 +0
2019-05-20 2019-05-16 25.142 0 +0
2019-05-17 2019-05-15 24.735 0 +0
2019-05-16 2019-05-14 24.402 0 +0
2019-05-15 2019-05-10 24.772 0 +0
2019-05-14 2019-05-09 24.698 0 +0
2019-05-10 2019-05-08 25.290 0 +0
2019-05-09 2019-05-07 25.735 0 +0
2019-05-08 2019-05-06 24.957 0 +0
2019-05-07 2019-05-03 25.327 0 +0
2019-05-06 2019-05-02 25.735 0 +0
2019-05-03 2019-04-30 26.253 0 +0
2019-05-02 2019-04-29 27.179 0 +0
2019-04-30 2019-04-26 26.697 0 +0
2019-04-29 2019-04-25 27.142 0 +0
2019-04-26 2019-04-24 27.253 0 +0
2019-04-25 2019-04-23 27.697 0 +0
2019-04-24 2019-04-18 27.290 0 +0
2019-04-23 2019-04-17 27.475 0 +0
2019-04-18 2019-04-16 27.586 0 +0
2019-04-17 2019-04-15 27.290 0 +0
2019-04-16 2019-04-12 27.253 0 +0
2019-04-15 2019-04-11 26.994 0 +0
2019-04-12 2019-04-10 27.623 0 +0
2019-04-11 2019-04-09 27.845 0 +0
2019-04-10 2019-04-08 27.586 0 +0
2019-04-09 2019-04-04 26.660 0 +0
2019-04-08 2019-04-03 27.105 0 +0
2019-04-04 2019-04-02 27.216 0 +0
2019-04-03 2019-04-01 27.660 0 +0
2019-04-02 2019-03-29 27.216 0 +0
2019-04-01 2019-03-28 26.512 0 +0
2019-03-29 2019-03-27 26.586 0 +0
2019-03-28 2019-03-26 25.587 0 +0
2019-03-27 2019-03-25 25.031 0 +0
2019-03-26 2019-03-22 26.105 0 +0
2019-03-25 2019-03-21 25.957 0 +0
2019-03-22 2019-03-20 25.587 0 +0
2019-03-21 2019-03-19 25.698 0 +0
2019-03-20 2019-03-18 25.957 0 +0
2019-03-19 2019-03-15 26.216 0 +0
2019-03-18 2019-03-14 25.475 0 +0
2019-03-15 2019-03-13 24.550 0 +0
2019-03-14 2019-03-12 24.735 0 +0
2019-03-13 2019-03-11 24.513 0 +0
2019-03-12 2019-03-08 24.587 0 +0
2019-03-11 2019-03-07 24.661 0 +0
2019-03-08 2019-03-06 24.735 0 +0
2019-03-07 2019-03-05 25.105 0 +0
2019-03-06 2019-03-04 25.475 0 +0
2019-03-05 2019-03-01 25.253 0 +0
2019-03-04 2019-02-28 25.068 0 +0
2019-03-01 2019-02-27 25.327 0 +0
2019-02-28 2019-02-26 25.364 0 +0
2019-02-27 2019-02-25 25.735 0 +0
2019-02-26 2019-02-22 25.994 0 +0
2019-02-25 2019-02-21 25.809 0 +0
2019-02-22 2019-02-20 25.772 0 +0
2019-02-21 2019-02-19 25.475 0 +0
2019-02-20 2019-02-18 25.327 0 +0
2019-02-19 2019-02-15 24.587 0 +0
2019-02-18 2019-02-14 24.920 0 +0
2019-02-15 2019-02-13 24.772 0 +0
2019-02-14 2019-02-12 24.217 0 +0
2019-02-13 2019-02-11 23.883 0 +0
2019-02-12 2019-02-08 23.846 0 +0
2019-02-11 2019-02-04 24.439 0 +0
2019-02-08 2019-01-31 24.291 0 +0
2019-02-01 2019-01-30 23.698 0 +0
2019-01-31 2019-01-29 23.402 0 +0
2019-01-30 2019-01-28 24.142 0 +0
2019-01-29 2019-01-25 24.180 0 +0
2019-01-28 2019-01-24 23.698 0 +0
2019-01-25 2019-01-23 23.365 0 +0
2019-01-24 2019-01-22 23.957 0 +0
2019-01-23 2019-01-21 24.291 0 +0
2019-01-22 2019-01-18 23.920 0 +0
2019-01-21 2019-01-17 23.439 0 +0
2019-01-18 2019-01-16 23.513 0 +0
2019-01-17 2019-01-15 23.550 0 +0
2019-01-16 2019-01-14 22.624 0 +0
2019-01-15 2019-01-11 23.735 0 +0
2019-01-14 2019-01-10 23.735 0 +0
2019-01-11 2019-01-09 23.550 0 +0
2019-01-10 2019-01-08 23.032 0 +0
2019-01-09 2019-01-07 22.921 0 +0
2019-01-08 2019-01-04 22.365 0 +0
2019-01-07 2019-01-03 21.254 0 +0
2019-01-04 2019-01-02 20.958 0 +0
2019-01-03 2018-12-31 22.402 0 +0
2019-01-02 2018-12-27 21.773 0 +0
2018-12-28 2018-12-24 21.662 0 +0
2018-12-27 2018-12-20 21.699 0 +0
2018-12-21 2018-12-19 21.995 0 +0
2018-12-20 2018-12-18 22.513 0 +0
2018-12-19 2018-12-17 23.476 0 +0
2018-12-18 2018-12-14 23.698 0 +0
2018-12-17 2018-12-13 24.180 0 +0
2018-12-14 2018-12-12 23.587 0 +0
2018-12-13 2018-12-11 23.587 0 +0
2018-12-12 2018-12-10 23.735 0 +0
2018-12-11 2018-12-07 23.661 0 +0
2018-12-10 2018-12-06 24.180 0 +0
2018-12-07 2018-12-05 24.661 0 +0
2018-12-06 2018-12-04 25.624 0 +0
2018-12-05 2018-12-03 25.364 0 +0
2018-12-04 2018-11-30 24.624 0 +0
2018-12-03 2018-11-29 23.735 0 +0
2018-11-30 2018-11-28 23.698 0 +0
2018-11-29 2018-11-27 23.180 0 +0
2018-11-28 2018-11-26 23.661 0 +0
2018-11-27 2018-11-23 23.439 0 +0
2018-11-26 2018-11-22 23.735 0 +0
2018-11-23 2018-11-21 23.550 0 +0
2018-11-22 2018-11-20 24.142 0 +0
2018-11-21 2018-11-19 24.698 0 +0
2018-11-20 2018-11-16 24.254 0 +0
2018-11-19 2018-11-15 23.994 0 +0
2018-11-16 2018-11-14 23.513 0 +0
2018-11-15 2018-11-13 24.661 0 +0
2018-11-14 2018-11-12 25.438 0 +0
2018-11-13 2018-11-09 25.068 0 +0
2018-11-12 2018-11-08 26.216 0 +0
2018-11-09 2018-11-07 25.661 0 +0
2018-11-08 2018-11-06 25.735 0 +0
2018-11-07 2018-11-05 25.031 0 +0
2018-11-06 2018-11-02 25.142 0 +0
2018-11-05 2018-11-01 24.883 0 +0
2018-11-02 2018-10-31 24.920 0 +0
2018-11-01 2018-10-30 25.105 0 +0
2018-10-31 2018-10-29 24.809 0 +0
2018-10-30 2018-10-26 24.809 0 +0
2018-10-29 2018-10-25 24.402 0 +0
2018-10-26 2018-10-24 25.142 0 +0
2018-10-25 2018-10-23 26.142 0 +0
2018-10-24 2018-10-22 26.920 0 +0
2018-10-23 2018-10-19 26.068 0 +0
2018-10-22 2018-10-18 27.068 0 +0
2018-10-19 2018-10-16 27.623 0 +0
2018-10-18 2018-10-15 26.994 0 +0
2018-10-16 2018-10-12 26.846 0 +0
2018-10-15 2018-10-11 26.438 0 +0
2018-10-12 2018-10-10 27.475 0 +0
2018-10-11 2018-10-09 27.216 0 +0
2018-10-10 2018-10-08 26.660 0 +0
2018-10-09 2018-10-05 27.438 0 +0
2018-10-08 2018-10-04 27.845 0 +0
2018-10-05 2018-10-03 28.845 0 +0
2018-10-04 2018-10-02 28.956 0 +0
2018-10-03 2018-09-28 28.697 0 +0
2018-10-02 2018-09-27 27.660 0 +0
2018-09-28 2018-09-26 27.475 0 +0
2018-09-27 2018-09-24 26.327 0 +0
2018-09-26 2018-09-21 26.179 0 +0
2018-09-24 2018-09-20 27.179 0 +0
2018-09-21 2018-09-19 27.660 0 +0
2018-09-20 2018-09-18 26.994 0 +0
2018-09-19 2018-09-17 26.846 0 +0
2018-09-18 2018-09-14 27.068 0 +0
2018-09-17 2018-09-13 27.253 0 +0
2018-09-14 2018-09-12 26.216 0 +0
2018-09-13 2018-09-11 25.846 0 +0
2018-09-12 2018-09-10 25.364 0 +0
2018-09-11 2018-09-07 25.661 0 +0
2018-09-10 2018-09-06 24.883 0 +0
2018-09-07 2018-09-05 25.414 0 +0
2018-09-06 2018-09-04 26.437 0 +0
2018-09-05 2018-09-03 26.210 0 +0
2018-09-04 2018-08-31 26.285 0 +0
2018-09-03 2018-08-30 26.210 0 +0
2018-08-31 2018-08-29 26.247 0 +0
2018-08-30 2018-08-28 26.210 0 +0
2018-08-29 2018-08-27 25.793 0 +0
2018-08-28 2018-08-24 25.263 0 +0
2018-08-27 2018-08-23 24.316 0 +0
2018-08-24 2018-08-22 24.278 0 +0
2018-08-23 2018-08-21 23.672 0 +0
2018-08-22 2018-08-20 23.445 0 +0
2018-08-21 2018-08-17 22.687 0 +0
2018-08-20 2018-08-16 22.687 0 +0
2018-08-17 2018-08-15 23.217 0 +0
2018-08-16 2018-08-14 23.672 0 +0
2018-08-15 2018-08-13 23.672 0 +0
2018-08-14 2018-08-10 24.164 0 +0
2018-08-13 2018-08-09 24.543 0 +0
2018-08-10 2018-08-08 24.770 0 +0
2018-08-09 2018-08-07 24.392 0 +0
2018-08-08 2018-08-06 23.710 0 +0
2018-08-07 2018-08-03 23.483 0 +0
2018-08-06 2018-08-02 23.786 0 +0
2018-08-03 2018-08-01 24.581 0 +0
2018-08-02 2018-07-31 24.846 0 +0
2018-08-01 2018-07-30 24.467 0 +0
2018-07-31 2018-07-27 24.278 0 +0
2018-07-30 2018-07-26 24.316 0 +0
2018-07-27 2018-07-25 24.392 0 +0
2018-07-26 2018-07-24 23.558 0 +0
2018-07-25 2018-07-23 23.634 0 +0
2018-07-24 2018-07-20 23.369 0 +0
2018-07-23 2018-07-19 23.293 0 +0
2018-07-20 2018-07-18 23.483 0 +0
2018-07-19 2018-07-17 23.786 0 +0
2018-07-18 2018-07-16 24.619 0 +0
2018-07-17 2018-07-13 24.392 0 +0
2018-07-16 2018-07-12 24.505 0 +0
2018-07-13 2018-07-11 24.543 0 +0
2018-07-12 2018-07-10 24.695 0 +0
2018-07-11 2018-07-09 24.089 0 +0
2018-07-10 2018-07-06 23.823 0 +0
2018-07-09 2018-07-05 23.786 0 +0
2018-07-06 2018-07-04 24.392 0 +0
2018-07-05 2018-07-03 25.225 0 +0
2018-07-04 2018-06-29 25.641 0 +0
2018-07-03 2018-06-28 25.528 0 +0
2018-06-29 2018-06-27 24.581 0 +0
2018-06-28 2018-06-26 23.823 0 +0
2018-06-27 2018-06-25 23.937 0 +0
2018-06-26 2018-06-22 23.369 0 +0
2018-06-25 2018-06-21 23.558 0 +0
2018-06-22 2018-06-20 24.354 0 +0
2018-06-21 2018-06-19 23.748 0 +0
2018-06-20 2018-06-15 24.505 0 +0
2018-06-19 2018-06-14 24.770 0 +0
2018-06-15 2018-06-13 25.338 0 +0
2018-06-14 2018-06-12 25.869 0 +0
2018-06-13 2018-06-11 25.452 0 +0
2018-06-12 2018-06-08 24.998 0 +0
2018-06-11 2018-06-07 25.490 0 +0
2018-06-08 2018-06-06 26.450 0 +0
2018-06-07 2018-06-05 26.333 0 +0
2018-06-06 2018-06-04 26.333 0 +0
2018-06-05 2018-06-01 26.527 0 +0
2018-06-04 2018-05-31 25.559 0 +0
2018-06-01 2018-05-30 24.939 0 +0
2018-05-31 2018-05-29 24.746 0 +0
2018-05-30 2018-05-28 25.172 0 +0
2018-05-29 2018-05-25 25.404 0 +0
2018-05-28 2018-05-24 26.333 0 +0
2018-05-25 2018-05-23 26.411 0 +0
2018-05-24 2018-05-21 28.115 0 +0
2018-05-23 2018-05-18 27.999 0 +0
2018-05-21 2018-05-17 27.069 0 +0
2018-05-18 2018-05-16 27.573 0 +0
2018-05-17 2018-05-15 27.185 0 +0
2018-05-16 2018-05-14 27.069 0 +0
2018-05-15 2018-05-11 26.837 0 +0
2018-05-14 2018-05-10 26.914 0 +0
2018-05-11 2018-05-09 26.178 0 +0
2018-05-10 2018-05-08 25.598 0 +0
2018-05-09 2018-05-07 26.062 0 +0
2018-05-08 2018-05-04 25.288 0 +0
2018-05-07 2018-05-03 25.172 0 +0
2018-05-04 2018-05-02 25.714 0 +0
2018-05-03 2018-04-30 25.481 0 +0
2018-05-02 2018-04-27 25.559 0 +0
2018-04-30 2018-04-26 24.862 0 +0
2018-04-27 2018-04-25 24.978 0 +0
2018-04-26 2018-04-24 24.978 0 +0
2018-04-25 2018-04-23 24.784 0 +0
2018-04-24 2018-04-20 25.017 0 +0
2018-04-23 2018-04-19 25.636 0 +0
2018-04-20 2018-04-18 24.552 0 +0
2018-04-19 2018-04-17 24.165 0 +0
2018-04-18 2018-04-16 23.777 0 +0
2018-04-17 2018-04-13 23.816 0 +0
2018-04-16 2018-04-12 24.126 0 +0
2018-04-13 2018-04-11 23.274 0 +0
2018-04-12 2018-04-10 22.345 0 +0
2018-04-11 2018-04-09 21.841 0 +0
2018-04-10 2018-04-06 21.648 0 +0
2018-04-09 2018-04-04 21.183 0 +0
2018-04-06 2018-04-03 21.570 0 +0
2018-04-04 2018-03-29 22.383 0 +0
2018-04-03 2018-03-28 22.500 0 +0
2018-03-29 2018-03-27 22.732 0 +0
2018-03-28 2018-03-26 22.732 0 +0
2018-03-27 2018-03-23 22.267 0 +0
2018-03-26 2018-03-22 22.654 0 +0
2018-03-23 2018-03-21 22.538 0 +0
2018-03-22 2018-03-20 22.112 0 +0
2018-03-21 2018-03-19 21.957 0 +0
2018-03-20 2018-03-16 21.725 0 +0
2018-03-19 2018-03-15 21.841 0 +0
2018-03-16 2018-03-14 21.919 0 +0
2018-03-15 2018-03-13 21.996 0 +0
2018-03-14 2018-03-12 22.422 0 +0
2018-03-13 2018-03-09 21.841 0 +0
2018-03-12 2018-03-08 21.415 0 +0
2018-03-09 2018-03-07 21.338 0 +0
2018-03-08 2018-03-06 21.802 0 +0
2018-03-07 2018-03-05 20.950 0 +0
2018-03-06 2018-03-02 21.493 0 +0
2018-03-05 2018-03-01 21.802 0 +0
2018-03-02 2018-02-28 22.074 0 +0
2018-03-01 2018-02-27 22.500 0 +0
2018-02-28 2018-02-26 22.616 0 +0
2018-02-27 2018-02-23 22.345 0 +0
2018-02-26 2018-02-22 22.035 0 +0
2018-02-23 2018-02-21 22.538 0 +0
2018-02-22 2018-02-20 21.957 0 +0
2018-02-21 2018-02-15 22.074 0 +0
2018-02-20 2018-02-13 21.183 0 +0
2018-02-14 2018-02-12 21.144 0 +0
2018-02-13 2018-02-09 21.609 0 +0
2018-02-12 2018-02-08 22.267 0 +0
2018-02-09 2018-02-07 22.693 0 +0
2018-02-08 2018-02-06 22.732 0 +0
2018-02-07 2018-02-05 23.971 0 +0
2018-02-06 2018-02-02 24.513 0 +0
2018-02-05 2018-02-01 23.390 0 +0
2018-02-02 2018-01-31 23.584 0 +0
2018-02-01 2018-01-30 23.855 0 +0
2018-01-31 2018-01-29 24.552 0 +0
2018-01-30 2018-01-26 24.668 0 +0
2018-01-29 2018-01-25 24.978 0 +0
2018-01-26 2018-01-24 24.823 0 +0
2018-01-25 2018-01-23 24.087 0 +0
2018-01-24 2018-01-22 23.894 0 +0
2018-01-23 2018-01-19 23.506 0 +0
2018-01-22 2018-01-18 23.739 0 +0
2018-01-19 2018-01-17 23.932 0 +0
2018-01-18 2018-01-16 24.281 0 +0
2018-01-17 2018-01-15 23.855 0 +0
2018-01-16 2018-01-12 24.203 0 +0
2018-01-15 2018-01-11 23.623 0 +0
2018-01-12 2018-01-10 23.661 0 +0
2018-01-11 2018-01-09 23.274 0 +0
2018-01-10 2018-01-08 23.235 0 +0
2018-01-09 2018-01-05 23.545 0 +0
2018-01-08 2018-01-04 23.351 0 +0
2018-01-05 2018-01-03 22.500 0 +0
2018-01-04 2018-01-02 22.306 0 +0
2018-01-03 2017-12-29 21.725 0 +0
2018-01-02 2017-12-28 21.880 0 +0
2017-12-29 2017-12-27 21.841 0 +0
2017-12-28 2017-12-22 21.454 0 +0
2017-12-27 2017-12-21 21.183 0 +0
2017-12-22 2017-12-20 21.067 0 +0
2017-12-21 2017-12-19 21.105 0 +0
2017-12-20 2017-12-18 21.067 0 +0
2017-12-19 2017-12-15 21.105 0 +0
2017-12-18 2017-12-14 21.493 0 +0
2017-12-15 2017-12-13 21.493 0 +0
2017-12-14 2017-12-12 21.260 0 +0
2017-12-13 2017-12-11 20.525 0 +0
2017-12-12 2017-12-08 20.292 0 +0
2017-12-11 2017-12-07 20.331 0 +0
2017-12-08 2017-12-06 20.486 0 +0
2017-12-07 2017-12-05 21.144 0 +0
2017-12-06 2017-12-04 21.028 0 +0
2017-12-05 2017-12-01 20.718 0 +0
2017-12-04 2017-11-30 20.486 0 +0
2017-12-01 2017-11-29 20.912 0 +0
2017-11-30 2017-11-28 20.486 0 +0
2017-11-29 2017-11-27 20.757 0 +0
2017-11-28 2017-11-24 20.796 0 +0
2017-11-27 2017-11-23 20.912 0 +0
2017-11-24 2017-11-22 20.834 0 +0
2017-11-23 2017-11-21 20.563 0 +0
2017-11-22 2017-11-20 20.447 0 +0
2017-11-21 2017-11-17 20.525 0 +0
2017-11-20 2017-11-16 20.525 0 +0
2017-11-17 2017-11-15 20.486 0 +0
2017-11-16 2017-11-14 21.105 0 +0
2017-11-15 2017-11-13 21.415 0 +0
2017-11-14 2017-11-10 21.493 0 +0
2017-11-13 2017-11-09 21.531 0 +0
2017-11-10 2017-11-08 21.222 0 +0
2017-11-09 2017-11-07 21.570 0 +0
2017-11-08 2017-11-06 21.338 0 +0
2017-11-07 2017-11-03 21.028 0 +0
2017-11-06 2017-11-02 21.222 0 +0
2017-11-03 2017-11-01 20.525 0 +0
2017-11-02 2017-10-31 20.563 0 +0
2017-11-01 2017-10-30 20.292 0 +0
2017-10-31 2017-10-27 19.556 0 +0
2017-10-30 2017-10-26 19.556 0 +0
2017-10-27 2017-10-25 19.673 0 +0
2017-10-26 2017-10-24 19.188 0 +0
2017-10-25 2017-10-23 19.150 0 +0
2017-10-24 2017-10-20 19.285 0 +0
2017-10-23 2017-10-19 19.363 0 +0
2017-10-20 2017-10-18 19.673 0 +0
2017-10-19 2017-10-17 19.750 0 +0
2017-10-18 2017-10-16 19.556 0 +0
2017-10-17 2017-10-13 19.518 0 +0
2017-10-16 2017-10-12 19.285 0 +0
2017-10-13 2017-10-11 19.750 0 +0
2017-10-12 2017-10-10 19.363 0 +0
2017-10-11 2017-10-09 19.363 0 +0
2017-10-10 2017-10-06 19.556 0 +0
2017-10-09 2017-10-04 19.479 0 +0
2017-10-06 2017-10-03 19.518 0 +0
2017-10-04 2017-09-29 19.518 0 +0
2017-10-03 2017-09-28 19.111 0 +0
2017-09-29 2017-09-27 19.208 0 +0
2017-09-28 2017-09-26 19.169 0 +0
2017-09-27 2017-09-25 18.433 0 +0
2017-09-26 2017-09-22 18.395 0 +0
2017-09-25 2017-09-21 18.550 0 +0
2017-09-22 2017-09-20 18.414 0 +0
2017-09-21 2017-09-19 18.375 0 +0
2017-09-20 2017-09-18 18.491 0 +0
2017-09-19 2017-09-15 18.375 0 +0
2017-09-18 2017-09-14 17.891 0 +0
2017-09-15 2017-09-13 17.814 0 +0
2017-09-14 2017-09-12 17.872 0 +0
2017-09-13 2017-09-11 17.949 0 +0
2017-09-12 2017-09-08 17.988 0 +0
2017-09-11 2017-09-07 17.930 0 +0
2017-09-08 2017-09-06 18.713 0 +0
2017-09-07 2017-09-05 18.673 0 +0
2017-09-06 2017-09-04 18.594 0 +0
2017-09-05 2017-09-01 18.614 0 +0
2017-09-04 2017-08-31 18.515 0 +0
2017-09-01 2017-08-30 18.673 0 +0
2017-08-31 2017-08-29 18.436 0 +0
2017-08-30 2017-08-28 18.555 0 +0
2017-08-29 2017-08-25 18.515 0 +0
2017-08-28 2017-08-24 18.020 0 +0
2017-08-25 2017-08-22 17.961 0 +0
2017-08-24 2017-08-21 17.803 0 +0
2017-08-22 2017-08-18 17.170 0 +0
2017-08-21 2017-08-17 17.229 0 +0
2017-08-18 2017-08-16 17.012 0 +0
2017-08-17 2017-08-15 16.972 0 +0
2017-08-16 2017-08-14 17.229 0 +0
2017-08-15 2017-08-11 17.269 0 +0
2017-08-14 2017-08-10 17.387 0 +0
2017-08-11 2017-08-09 17.368 0 +0
2017-08-10 2017-08-08 17.427 0 +0
2017-08-09 2017-08-07 17.190 0 +0
2017-08-08 2017-08-04 17.209 0 +0
2017-08-07 2017-08-03 17.289 0 +0
2017-08-04 2017-08-02 17.308 0 +0
2017-08-03 2017-08-01 17.348 0 +0
2017-08-02 2017-07-31 17.289 0 +0
2017-08-01 2017-07-28 17.249 0 +0
2017-07-31 2017-07-27 17.348 0 +0
2017-07-28 2017-07-26 17.348 0 +0
2017-07-27 2017-07-25 16.952 0 +0
2017-07-26 2017-07-24 17.051 0 +0
2017-07-25 2017-07-21 17.209 0 +0
2017-07-24 2017-07-20 17.269 0 +0
2017-07-21 2017-07-19 17.229 0 +0
2017-07-20 2017-07-18 17.190 0 +0
2017-07-19 2017-07-17 17.209 0 +0
2017-07-18 2017-07-14 17.190 0 +0
2017-07-17 2017-07-13 17.150 0 +0
2017-07-14 2017-07-12 17.012 0 +0
2017-07-13 2017-07-11 16.893 0 +0
2017-07-12 2017-07-10 16.853 0 +0
2017-07-11 2017-07-07 16.972 0 +0
2017-07-10 2017-07-06 17.111 0 +0
2017-07-07 2017-07-05 17.269 0 +0
2017-07-06 2017-07-04 17.091 0 +0
2017-07-05 2017-07-03 16.873 0 +0
2017-07-04 2017-06-30 16.913 0 +0
2017-07-03 2017-06-29 16.893 0 +0
2017-06-30 2017-06-28 16.873 0 +0
2017-06-29 2017-06-27 16.814 0 +0
2017-06-28 2017-06-26 16.893 0 +0
2017-06-27 2017-06-23 16.853 0 +0
2017-06-26 2017-06-22 16.873 0 +0
2017-06-23 2017-06-21 16.932 0 +0
2017-06-22 2017-06-20 17.051 0 +0
2017-06-21 2017-06-19 17.091 0 +0
2017-06-20 2017-06-16 17.071 0 +0
2017-06-19 2017-06-15 17.051 0 +0
2017-06-16 2017-06-14 17.308 0 +0
2017-06-15 2017-06-13 17.190 0 +0
2017-06-14 2017-06-12 17.111 0 +0
2017-06-13 2017-06-09 17.130 0 +0
2017-06-12 2017-06-08 17.190 0 +0
2017-06-09 2017-06-07 18.210 0 +0
2017-06-08 2017-06-06 18.150 0 +0
2017-06-07 2017-06-05 18.231 0 +0
2017-06-06 2017-06-02 18.129 0 +0
2017-06-05 2017-06-01 18.068 0 +0
2017-06-02 2017-05-31 18.068 0 +0
2017-06-01 2017-05-29 18.312 0 +0
2017-05-31 2017-05-26 18.434 0 +0
2017-05-29 2017-05-25 18.596 0 +0
2017-05-26 2017-05-24 18.515 0 +0
2017-05-25 2017-05-23 18.556 0 +0
2017-05-24 2017-05-22 18.616 0 +0
2017-05-23 2017-05-19 18.535 0 +0
2017-05-22 2017-05-18 18.535 0 +0
2017-05-19 2017-05-17 18.677 0 +0
2017-05-18 2017-05-16 18.738 0 +0
2017-05-17 2017-05-15 18.677 0 +0
2017-05-16 2017-05-12 18.393 0 +0
2017-05-15 2017-05-11 18.292 0 +0
2017-05-12 2017-05-10 18.068 0 +0
2017-05-11 2017-05-09 18.089 0 +0
2017-05-10 2017-05-08 17.926 0 +0
2017-05-09 2017-05-05 17.906 0 +0
2017-05-08 2017-05-04 18.109 0 +0
2017-05-05 2017-05-02 18.210 0 +0
2017-05-04 2017-04-28 18.413 0 +0
2017-05-02 2017-04-27 18.353 0 +0
2017-04-28 2017-04-26 18.413 0 +0
2017-04-27 2017-04-25 18.434 0 +0
2017-04-26 2017-04-24 18.393 0 +0
2017-04-25 2017-04-21 18.373 0 +0
2017-04-24 2017-04-20 18.454 0 +0
2017-04-21 2017-04-19 18.535 0 +0
2017-04-20 2017-04-18 18.759 0 +0
2017-04-19 2017-04-13 19.144 0 +0
2017-04-18 2017-04-12 19.185 0 +0
2017-04-13 2017-04-11 19.063 0 +0
2017-04-12 2017-04-10 19.266 0 +0
2017-04-11 2017-04-07 19.368 0 +0
2017-04-10 2017-04-06 19.083 0 +0
2017-04-07 2017-04-05 19.124 0 +0
2017-04-06 2017-04-03 18.880 0 +0
2017-04-05 2017-03-31 18.840 0 +0
2017-04-03 2017-03-30 18.962 0 +0
2017-03-31 2017-03-29 18.962 0 +0
2017-03-30 2017-03-28 18.901 0 +0
2017-03-29 2017-03-27 18.759 0 +0
2017-03-28 2017-03-24 18.759 0 +0
2017-03-27 2017-03-23 18.048 0 +0
2017-03-24 2017-03-22 18.129 0 +0
2017-03-23 2017-03-21 18.454 0 +0
2017-03-22 2017-03-20 18.434 0 +0
2017-03-21 2017-03-17 18.535 0 +0
2017-03-20 2017-03-16 18.535 0 +0
2017-03-17 2017-03-15 17.886 0 +0
2017-03-16 2017-03-14 18.089 0 +0
2017-03-15 2017-03-13 18.109 0 +0
2017-03-14 2017-03-10 17.926 0 +0
2017-03-13 2017-03-09 18.048 0 +0
2017-03-10 2017-03-08 18.373 0 +0
2017-03-09 2017-03-07 18.474 0 +0
2017-03-08 2017-03-06 18.495 0 +0
2017-03-07 2017-03-03 18.556 0 +0
2017-03-06 2017-03-02 18.616 0 +0
2017-03-03 2017-03-01 18.454 0 +0
2017-03-02 2017-02-28 18.637 0 +0
2017-03-01 2017-02-27 18.779 0 +0
2017-02-28 2017-02-24 19.043 0 +0
2017-02-27 2017-02-23 19.144 0 +0
2017-02-24 2017-02-22 19.226 0 +0
2017-02-23 2017-02-21 19.205 0 +0
2017-02-22 2017-02-20 19.246 0 +0
2017-02-21 2017-02-17 19.144 0 +0
2017-02-20 2017-02-16 19.327 0 +0
2017-02-17 2017-02-15 19.347 0 +0
2017-02-16 2017-02-14 19.368 0 +0
2017-02-15 2017-02-13 19.672 0 +0
2017-02-14 2017-02-10 19.550 0 +0
2017-02-13 2017-02-09 19.368 0 +0
2017-02-10 2017-02-08 19.347 0 +0
2017-02-09 2017-02-07 19.591 0 +0
2017-02-08 2017-02-06 19.692 0 +0
2017-02-07 2017-02-03 19.774 0 +0
2017-02-06 2017-02-02 19.632 0 +0
2017-02-03 2017-02-01 19.794 0 +0
2017-02-02 2017-01-27 19.977 0 +0
2017-02-01 2017-01-25 19.652 0 +0
2017-01-26 2017-01-24 19.692 0 +0
2017-01-25 2017-01-23 19.753 0 +0
2017-01-24 2017-01-20 19.895 0 +0
2017-01-23 2017-01-19 20.302 0 +0
2017-01-20 2017-01-18 20.383 0 +0
2017-01-19 2017-01-17 20.017 0 +0
2017-01-18 2017-01-16 19.956 0 +0
2017-01-17 2017-01-13 20.220 0 +0
2017-01-16 2017-01-12 19.753 0 +0
2017-01-13 2017-01-11 19.977 0 +0
2017-01-12 2017-01-10 19.753 0 +0
2017-01-11 2017-01-09 20.017 0 +0
2017-01-10 2017-01-06 20.200 0 +0
2017-01-09 2017-01-05 20.220 0 +0
2017-01-06 2017-01-04 19.895 0 +0
2017-01-05 2017-01-03 19.875 0 +0
2017-01-04 2016-12-30 19.692 0 +0
2017-01-03 2016-12-29 19.530 0 +0
2016-12-30 2016-12-28 19.692 0 +0
2016-12-29 2016-12-23 19.429 0 +0
2016-12-28 2016-12-22 19.672 0 +0
2016-12-23 2016-12-21 20.098 0 +0
2016-12-22 2016-12-20 20.139 0 +0
2016-12-21 2016-12-19 20.302 0 +0
2016-12-20 2016-12-16 20.464 0 +0
2016-12-19 2016-12-15 20.342 0 +0
2016-12-16 2016-12-14 21.073 0 +0
2016-12-15 2016-12-13 21.073 0 +0
2016-12-14 2016-12-12 20.748 0 +0
2016-12-13 2016-12-09 20.829 0 +0
2016-12-12 2016-12-08 20.870 0 +0
2016-12-09 2016-12-07 20.708 0 +0
2016-12-08 2016-12-06 20.667 0 +0
2016-12-07 2016-12-05 20.586 0 +0
2016-12-06 2016-12-02 20.992 0 +0
2016-12-05 2016-12-01 21.073 0 +0
2016-12-02 2016-11-30 19.855 0 +0
2016-12-01 2016-11-29 20.119 0 +0
2016-11-30 2016-11-28 20.302 0 +0
2016-11-29 2016-11-25 20.383 0 +0
2016-11-28 2016-11-24 20.505 0 +0
2016-11-25 2016-11-23 20.626 0 +0
2016-11-24 2016-11-22 20.789 0 +0
2016-11-23 2016-11-21 19.753 0 +0
2016-11-22 2016-11-18 19.835 0 +0
2016-11-21 2016-11-17 19.652 0 +0
2016-11-18 2016-11-16 19.753 0 +0
2016-11-17 2016-11-15 19.408 0 +0
2016-11-16 2016-11-14 19.307 0 +0
2016-11-15 2016-11-11 19.510 0 +0
2016-11-14 2016-11-10 19.875 0 +0
2016-11-11 2016-11-09 19.347 0 +0
2016-11-10 2016-11-08 19.895 0 +0
2016-11-09 2016-11-07 19.997 0 +0
2016-11-08 2016-11-04 19.794 0 +0
2016-11-07 2016-11-03 19.936 0 +0
2016-11-04 2016-11-02 20.038 0 +0
2016-11-03 2016-11-01 20.281 0 +0
2016-11-02 2016-10-31 20.038 0 +0
2016-11-01 2016-10-28 20.383 0 +0
2016-10-31 2016-10-27 20.708 0 +0
2016-10-28 2016-10-26 21.276 0 +0
2016-10-27 2016-10-25 21.723 0 +0
2016-10-26 2016-10-24 21.723 0 +0
2016-10-25 2016-10-20 21.682 0 +0
2016-10-24 2016-10-19 21.235 0 +0
2016-10-20 2016-10-18 21.276 0 +0
2016-10-19 2016-10-17 20.789 0 +0
2016-10-18 2016-10-14 21.195 0 +0
2016-10-17 2016-10-13 20.667 0 +0
2016-10-14 2016-10-12 21.195 0 +0
2016-10-13 2016-10-11 21.073 0 +0
2016-10-12 2016-10-07 20.992 0 +0
2016-10-11 2016-10-06 21.398 0 +0
2016-10-07 2016-10-05 20.586 0 +0
2016-10-06 2016-10-04 19.835 0 +0
2016-10-05 2016-10-03 19.794 0 +0
2016-10-04 2016-09-30 19.530 0 +0
2016-10-03 2016-09-29 19.774 0 +0
2016-09-30 2016-09-28 18.819 0 +0
2016-09-29 2016-09-27 18.880 0 +0
2016-09-28 2016-09-26 18.759 0 +0
2016-09-27 2016-09-23 19.185 0 +0
2016-09-26 2016-09-22 19.124 0 +0
2016-09-23 2016-09-21 18.982 0 +0
2016-09-22 2016-09-20 18.759 0 +0
2016-09-21 2016-09-19 18.860 0 +0
2016-09-20 2016-09-15 18.880 0 +0
2016-09-19 2016-09-14 19.023 0 +0
2016-09-15 2016-09-13 19.246 0 +0
2016-09-14 2016-09-12 19.144 0 +0
2016-09-13 2016-09-09 19.672 0 +0
2016-09-12 2016-09-08 19.550 0 +0
2016-09-09 2016-09-07 19.980 0 +0
2016-09-08 2016-09-06 19.939 0 +0
2016-09-07 2016-09-05 19.774 0 +0
2016-09-06 2016-09-02 19.363 0 +0
2016-09-05 2016-09-01 19.363 0 +0
2016-09-02 2016-08-31 19.589 0 +0
2016-09-01 2016-08-30 19.589 0 +0
2016-08-31 2016-08-29 19.630 0 +0
2016-08-30 2016-08-26 19.774 0 +0
2016-08-29 2016-08-25 19.569 0 +0
2016-08-26 2016-08-24 19.754 0 +0
2016-08-25 2016-08-23 19.795 0 +0
2016-08-24 2016-08-22 20.021 0 +0
2016-08-23 2016-08-19 20.144 0 +0
2016-08-22 2016-08-18 20.062 0 +0
2016-08-19 2016-08-17 20.062 0 +0
2016-08-18 2016-08-16 20.124 0 +0
2016-08-17 2016-08-15 20.083 0 +0
2016-08-16 2016-08-12 19.774 0 +0
2016-08-15 2016-08-11 19.158 0 +0
2016-08-12 2016-08-10 19.240 0 +0
2016-08-11 2016-08-09 19.219 0 +0
2016-08-10 2016-08-08 19.034 0 +0
2016-08-09 2016-08-05 18.993 0 +0
2016-08-08 2016-08-04 18.746 0 +0
2016-08-05 2016-08-03 18.191 0 +0
2016-08-04 2016-08-01 19.034 0 +0
2016-08-03 2016-07-29 19.075 0 +0
2016-08-01 2016-07-28 19.651 0 +0
2016-07-29 2016-07-27 20.000 0 +0
2016-07-28 2016-07-26 19.898 0 +0
2016-07-27 2016-07-25 20.432 0 +0
2016-07-26 2016-07-22 20.350 0 +0
2016-07-25 2016-07-21 20.473 0 +0
2016-07-22 2016-07-20 20.452 0 +0
2016-07-21 2016-07-19 20.144 0 +0
2016-07-20 2016-07-18 20.370 0 +0
2016-07-19 2016-07-15 20.206 0 +0
2016-07-18 2016-07-14 20.226 0 +0
2016-07-15 2016-07-13 20.185 0 +0
2016-07-14 2016-07-12 19.877 0 +0
2016-07-13 2016-07-11 19.713 0 +0
2016-07-12 2016-07-08 19.507 0 +0
2016-07-11 2016-07-07 19.774 0 +0
2016-07-08 2016-07-06 19.466 0 +0
2016-07-07 2016-07-05 19.671 0 +0
2016-07-06 2016-07-04 20.041 0 +0
2016-07-05 2016-06-30 19.774 0 +0
2016-07-04 2016-06-29 19.219 0 +0
2016-06-30 2016-06-28 18.849 0 +0
2016-06-29 2016-06-27 18.870 0 +0
2016-06-28 2016-06-24 19.096 0 +0
2016-06-27 2016-06-23 19.877 0 +0
2016-06-24 2016-06-22 20.000 0 +0
2016-06-23 2016-06-21 19.713 0 +0
2016-06-22 2016-06-20 19.240 0 +0
2016-06-21 2016-06-17 18.561 0 +0
2016-06-20 2016-06-16 18.705 0 +0
2016-06-17 2016-06-15 19.404 0 +0
2016-06-16 2016-06-14 19.343 0 +0
2016-06-15 2016-06-13 19.301 0 +0
2016-06-14 2016-06-10 19.713 0 +0
2016-06-13 2016-06-08 20.041 0 +0
2016-06-10 2016-06-07 20.713 0 +0
2016-06-08 2016-06-06 20.249 0 +0
2016-06-07 2016-06-03 20.101 0 +0
2016-06-06 2016-06-02 20.038 0 +0
2016-06-03 2016-06-01 19.953 0 +0
2016-06-02 2016-05-31 19.574 0 +0
2016-06-01 2016-05-30 19.531 0 +0
2016-05-31 2016-05-27 19.911 0 +0
2016-05-30 2016-05-26 19.763 0 +0
2016-05-27 2016-05-25 19.363 0 +0
2016-05-26 2016-05-24 18.688 0 +0
2016-05-25 2016-05-23 19.088 0 +0
2016-05-24 2016-05-20 19.131 0 +0
2016-05-23 2016-05-19 19.067 0 +0
2016-05-20 2016-05-18 19.342 0 +0
2016-05-19 2016-05-17 19.468 0 +0
2016-05-18 2016-05-16 18.899 0 +0
2016-05-17 2016-05-13 18.751 0 +0
2016-05-16 2016-05-12 19.088 0 +0
2016-05-13 2016-05-11 18.878 0 +0
2016-05-12 2016-05-10 18.835 0 +0
2016-05-11 2016-05-09 18.856 0 +0
2016-05-10 2016-05-06 18.772 0 +0
2016-05-09 2016-05-05 19.215 0 +0
2016-05-06 2016-05-04 19.236 0 +0
2016-05-05 2016-05-03 19.890 0 +0
2016-05-04 2016-04-29 20.375 0 +0
2016-05-03 2016-04-28 20.860 0 +0
2016-04-29 2016-04-27 20.987 0 +0
2016-04-28 2016-04-26 20.945 0 +0
2016-04-27 2016-04-25 21.134 0 +0
2016-04-26 2016-04-22 21.261 0 +0
2016-04-25 2016-04-21 21.472 0 +0
2016-04-22 2016-04-20 20.354 0 +0
2016-04-21 2016-04-19 20.649 0 +0
2016-04-20 2016-04-18 20.185 0 +0
2016-04-19 2016-04-15 20.523 0 +0
2016-04-18 2016-04-14 20.396 0 +0
2016-04-15 2016-04-13 20.502 0 +0
2016-04-14 2016-04-12 19.299 0 +0
2016-04-13 2016-04-11 19.194 0 +0
2016-04-12 2016-04-08 18.878 0 +0
2016-04-11 2016-04-07 18.519 0 +0
2016-04-08 2016-04-06 18.118 0 +0
2016-04-07 2016-04-05 18.118 0 +0
2016-04-06 2016-04-01 18.709 0 +0
2016-04-05 2016-03-31 19.320 0 +0
2016-04-01 2016-03-30 19.131 0 +0
2016-03-31 2016-03-29 18.962 0 +0
2016-03-30 2016-03-24 18.899 0 +0
2016-03-29 2016-03-23 19.342 0 +0
2016-03-24 2016-03-22 19.067 0 +0
2016-03-23 2016-03-21 18.920 0 +0
2016-03-22 2016-03-18 19.152 0 +0
2016-03-21 2016-03-17 19.278 0 +0
2016-03-18 2016-03-16 18.350 0 +0
2016-03-17 2016-03-15 18.603 0 +0
2016-03-16 2016-03-14 19.152 0 +0
2016-03-15 2016-03-11 19.363 0 +0
2016-03-14 2016-03-10 19.215 0 +0
2016-03-11 2016-03-09 19.046 0 +0
2016-03-10 2016-03-08 19.531 0 +0
2016-03-09 2016-03-07 19.489 0 +0
2016-03-08 2016-03-04 19.194 0 +0
2016-03-07 2016-03-03 18.477 0 +0
2016-03-04 2016-03-02 17.971 0 +0
2016-03-03 2016-03-01 17.485 0 +0
2016-03-02 2016-02-29 16.789 0 +0
2016-03-01 2016-02-26 17.275 0 +0
2016-02-29 2016-02-25 16.473 0 +0
2016-02-26 2016-02-24 16.832 0 +0
2016-02-25 2016-02-23 17.359 0 +0
2016-02-24 2016-02-22 17.085 0 +0
2016-02-23 2016-02-19 17.085 0 +0
2016-02-22 2016-02-18 17.317 0 +0
2016-02-19 2016-02-17 16.431 0 +0
2016-02-18 2016-02-16 17.106 0 +0
2016-02-17 2016-02-15 16.789 0 +0
2016-02-16 2016-02-12 15.777 0 +0
2016-02-15 2016-02-11 15.714 0 +0
2016-02-12 2016-02-05 16.600 0 +0
2016-02-11 2016-02-04 16.241 0 +0
2016-02-05 2016-02-03 15.292 0 +0
2016-02-04 2016-02-02 15.925 0 +0
2016-02-03 2016-02-01 16.093 0 +0
2016-02-02 2016-01-29 16.621 0 +0
2016-02-01 2016-01-28 15.165 0 +0
2016-01-29 2016-01-27 14.786 0 +0
2016-01-28 2016-01-26 14.237 0 +0
2016-01-27 2016-01-25 15.334 0 +0
2016-01-26 2016-01-22 14.638 0 +0
2016-01-25 2016-01-21 13.541 0 +0
2016-01-22 2016-01-20 13.879 0 +0
2016-01-21 2016-01-19 14.786 0 +0
2016-01-20 2016-01-18 14.216 0 +0
2016-01-19 2016-01-15 14.891 0 +0
2016-01-18 2016-01-14 15.355 0 +0
2016-01-15 2016-01-13 15.334 0 +0
2016-01-14 2016-01-12 14.912 0 +0
2016-01-13 2016-01-11 15.418 0 +0
2016-01-12 2016-01-08 16.093 0 +0
2016-01-11 2016-01-07 15.925 0 +0
2016-01-08 2016-01-06 16.916 0 +0
2016-01-07 2016-01-05 16.937 0 +0
2016-01-06 2016-01-04 16.895 0 +0
2016-01-05 2015-12-31 17.021 0 +0
2016-01-04 2015-12-29 17.464 0 +0
2015-12-30 2015-12-28 17.485 0 +0
2015-12-29 2015-12-24 17.739 0 +0
2015-12-28 2015-12-22 16.557 0 +0
2015-12-23 2015-12-21 16.579 0 +0
2015-12-22 2015-12-18 16.557 0 +0
2015-12-21 2015-12-17 16.853 0 +0
2015-12-18 2015-12-16 17.232 0 +0
2015-12-17 2015-12-15 16.663 0 +0
2015-12-16 2015-12-14 16.494 0 +0
2015-12-15 2015-12-11 16.747 0 +0
2015-12-14 2015-12-10 17.232 0 +0
2015-12-11 2015-12-09 17.760 0 +0
2015-12-10 2015-12-08 17.507 0 +0
2015-12-09 2015-12-07 18.139 0 +0
2015-12-08 2015-12-04 19.067 0 +0
2015-12-07 2015-12-03 18.814 0 +0
2015-12-04 2015-12-02 18.667 0 +0
2015-12-03 2015-12-01 18.624 0 +0
2015-12-02 2015-11-30 18.097 0 +0
2015-12-01 2015-11-27 17.950 0 +0
2015-11-30 2015-11-26 18.456 0 +0
2015-11-27 2015-11-25 18.582 0 +0
2015-11-26 2015-11-24 17.992 0 +0
2015-11-25 2015-11-23 17.907 0 +0
2015-11-24 2015-11-20 18.034 0 +0
2015-11-23 2015-11-19 17.570 0 +0
2015-11-20 2015-11-18 17.148 0 +0
2015-11-19 2015-11-17 17.633 0 +0
2015-11-18 2015-11-16 17.085 0 +0
2015-11-17 2015-11-13 17.549 0 +0
2015-11-16 2015-11-12 18.308 0 +0
2015-11-13 2015-11-11 17.781 0 +0
2015-11-12 2015-11-10 18.139 0 +0
2015-11-11 2015-11-09 18.477 0 +0
2015-11-10 2015-11-06 18.941 0 +0
2015-11-09 2015-11-05 19.405 0 +0
2015-11-06 2015-11-04 19.510 0 +0
2015-11-05 2015-11-03 18.519 0 +0
2015-11-04 2015-11-02 18.160 0 +0
2015-11-03 2015-10-30 18.329 0 +0
2015-11-02 2015-10-29 18.688 0 +0
2015-10-30 2015-10-28 18.076 0 +0
2015-10-29 2015-10-27 18.435 0 +0
2015-10-28 2015-10-26 18.709 0 +0
2015-10-27 2015-10-23 18.835 0 +0
2015-10-26 2015-10-22 18.751 0 +0
2015-10-23 2015-10-20 19.299 0 +0
2015-10-22 2015-10-19 19.595 0 +0
2015-10-20 2015-10-16 19.426 0 +0
2015-10-19 2015-10-15 19.658 0 +0
2015-10-16 2015-10-14 19.110 0 +0
2015-10-15 2015-10-13 19.257 0 +0
2015-10-14 2015-10-12 19.911 0 +0
2015-10-13 2015-10-09 19.553 0 +0
2015-10-12 2015-10-08 18.878 0 +0
2015-10-09 2015-10-07 20.080 0 +0
2015-10-08 2015-10-06 17.654 0 +0
2015-10-07 2015-10-05 17.401 0 +0
2015-10-06 2015-10-02 17.253 0 +0
2015-10-05 2015-09-30 16.726 0 +0
2015-10-02 2015-09-29 15.693 0 +0
2015-09-30 2015-09-25 17.000 0 +0
2015-09-29 2015-09-24 16.684 0 +0
2015-09-25 2015-09-23 16.979 0 +0
2015-09-24 2015-09-22 17.802 0 +0
2015-09-23 2015-09-21 17.675 0 +0
2015-09-22 2015-09-18 18.308 0 +0
2015-09-21 2015-09-17 18.329 0 +0
2015-09-18 2015-09-16 18.308 0 +0
2015-09-17 2015-09-15 17.950 0 +0
2015-09-16 2015-09-14 18.097 0 +0
2015-09-15 2015-09-11 18.076 0 +0
2015-09-14 2015-09-10 18.561 0 +0
2015-09-11 2015-09-09 20.411 0 +0
2015-09-10 2015-09-08 19.544 0 +0
2015-09-09 2015-09-07 18.807 0 +0
2015-09-08 2015-09-04 19.067 0 +0
2015-09-07 2015-09-02 19.154 0 +0
2015-09-04 2015-09-01 19.977 0 +0
2015-09-02 2015-08-31 20.822 0 +0
2015-09-01 2015-08-28 20.021 0 +0
2015-08-31 2015-08-27 19.977 0 +0
2015-08-28 2015-08-26 17.464 0 +0
2015-08-27 2015-08-25 17.139 0 +0
2015-08-26 2015-08-24 17.550 0 +0
2015-08-25 2015-08-21 19.111 0 +0
2015-08-24 2015-08-20 19.739 0 +0
2015-08-21 2015-08-19 20.389 0 +0
2015-08-20 2015-08-18 20.519 0 +0
2015-08-19 2015-08-17 20.887 0 +0
2015-08-18 2015-08-14 21.364 0 +0
2015-08-17 2015-08-13 21.711 0 +0
2015-08-14 2015-08-12 21.407 0 +0
2015-08-13 2015-08-11 21.516 0 +0
2015-08-12 2015-08-10 20.671 0 +0
2015-08-11 2015-08-07 20.866 0 +0
2015-08-10 2015-08-06 20.692 0 +0
2015-08-07 2015-08-05 20.996 0 +0
2015-08-06 2015-08-04 20.432 0 +0
2015-08-05 2015-08-03 20.519 0 +0
2015-08-04 2015-07-31 20.822 0 +0
2015-08-03 2015-07-30 21.061 0 +0
2015-07-31 2015-07-29 20.931 0 +0
2015-07-30 2015-07-28 20.844 0 +0
2015-07-29 2015-07-27 20.302 0 +0
2015-07-28 2015-07-24 21.234 0 +0
2015-07-27 2015-07-23 21.472 0 +0
2015-07-24 2015-07-22 21.559 0 +0
2015-07-23 2015-07-21 21.646 0 +0
2015-07-22 2015-07-20 21.797 0 +0
2015-07-21 2015-07-17 22.014 0 +0
2015-07-20 2015-07-16 21.927 0 +0
2015-07-17 2015-07-15 21.884 0 +0
2015-07-16 2015-07-14 21.797 0 +0
2015-07-15 2015-07-13 22.187 0 +0
2015-07-14 2015-07-10 21.971 0 +0
2015-07-13 2015-07-09 21.581 0 +0
2015-07-10 2015-07-08 20.887 0 +0
2015-07-09 2015-07-07 22.794 0 +0
2015-07-08 2015-07-06 23.271 0 +0
2015-07-07 2015-07-03 23.877 0 +0
2015-07-06 2015-07-02 23.704 0 +0
2015-07-03 2015-06-30 23.834 0 +0
2015-07-02 2015-06-29 23.704 0 +0
2015-06-30 2015-06-26 24.094 0 +0
2015-06-29 2015-06-25 24.571 0 +0
2015-06-26 2015-06-24 24.831 0 +0
2015-06-25 2015-06-23 24.311 0 +0
2015-06-24 2015-06-22 24.007 0 +0
2015-06-23 2015-06-19 23.877 0 +0
2015-06-22 2015-06-18 23.791 0 +0
2015-06-19 2015-06-17 24.137 0 +0
2015-06-18 2015-06-16 24.397 0 +0
2015-06-17 2015-06-15 25.047 0 +0
2015-06-16 2015-06-12 25.394 0 +0
2015-06-15 2015-06-11 25.307 0 +0
2015-06-12 2015-06-10 25.091 0 +0
2015-06-11 2015-06-09 25.394 0 +0
2015-06-10 2015-06-08 25.481 0 +0
2015-06-09 2015-06-05 25.394 0 +0
2015-06-08 2015-06-04 25.827 0 +0
2015-06-05 2015-06-03 27.622 0 +0
2015-06-04 2015-06-02 27.133 0 +0
2015-06-03 2015-06-01 27.044 0 +0
2015-06-02 2015-05-29 26.955 0 +0
2015-06-01 2015-05-28 27.533 0 +0
2015-05-29 2015-05-27 28.201 0 +0
2015-05-28 2015-05-26 28.334 0 +0
2015-05-27 2015-05-22 28.201 0 +0
2015-05-26 2015-05-21 27.711 0 +0
2015-05-22 2015-05-20 27.445 0 +0
2015-05-21 2015-05-19 27.578 0 +0
2015-05-20 2015-05-18 27.622 0 +0
2015-05-19 2015-05-15 27.978 0 +0
2015-05-18 2015-05-14 27.756 0 +0
2015-05-15 2015-05-13 28.423 0 +0
2015-05-14 2015-05-12 28.334 0 +0
2015-05-13 2015-05-11 28.601 0 +0
2015-05-12 2015-05-08 28.201 0 +0
2015-05-11 2015-05-07 28.823 0 +0
2015-05-08 2015-05-06 29.179 0 +0
2015-05-07 2015-05-05 29.001 0 +0
2015-05-06 2015-05-04 29.313 0 +0
2015-05-05 2015-04-30 29.224 0 +0
2015-05-04 2015-04-29 29.046 0 +0
2015-04-30 2015-04-28 29.580 0 +0
2015-04-29 2015-04-27 29.846 0 +0
2015-04-28 2015-04-24 29.179 0 +0
2015-04-27 2015-04-23 28.690 0 +0
2015-04-24 2015-04-22 28.823 0 +0
2015-04-23 2015-04-21 29.179 0 +0
2015-04-22 2015-04-20 28.601 0 +0
2015-04-21 2015-04-17 29.624 0 +0
2015-04-20 2015-04-16 29.669 0 +0
2015-04-17 2015-04-15 28.690 0 +0
2015-04-16 2015-04-14 27.622 0 +0
2015-04-15 2015-04-13 27.222 0 +0
2015-04-14 2015-04-10 26.911 0 +0
2015-04-13 2015-04-09 26.555 0 +0
2015-04-10 2015-04-08 26.244 0 +0
2015-04-09 2015-04-02 24.865 0 +0
2015-04-08 2015-04-01 24.553 0 +0
2015-04-02 2015-03-31 24.375 0 +0
2015-04-01 2015-03-30 24.020 0 +0
2015-03-31 2015-03-27 23.352 0 +0
2015-03-30 2015-03-26 23.486 0 +0
2015-03-27 2015-03-25 23.130 0 +0
2015-03-26 2015-03-24 22.996 0 +0
2015-03-25 2015-03-23 23.174 0 +0
2015-03-24 2015-03-20 23.441 0 +0
2015-03-23 2015-03-19 23.486 0 +0
2015-03-20 2015-03-18 23.130 0 +0
2015-03-19 2015-03-17 22.730 0 +0
2015-03-18 2015-03-16 22.863 0 +0
2015-03-17 2015-03-13 22.996 0 +0
2015-03-16 2015-03-12 23.085 0 +0
2015-03-13 2015-03-11 23.085 0 +0
2015-03-12 2015-03-10 23.575 0 +0
2015-03-11 2015-03-09 24.153 0 +0
2015-03-10 2015-03-06 24.331 0 +0
2015-03-09 2015-03-05 24.197 0 +0
2015-03-06 2015-03-04 24.375 0 +0
2015-03-05 2015-03-03 24.598 0 +0
2015-03-04 2015-03-02 24.865 0 +0
2015-03-03 2015-02-27 24.776 0 +0
2015-03-02 2015-02-26 24.820 0 +0
2015-02-27 2015-02-25 24.242 0 +0
2015-02-26 2015-02-24 24.375 0 +0
2015-02-25 2015-02-23 24.598 0 +0
2015-02-24 2015-02-18 25.309 0 +0
2015-02-23 2015-02-16 24.598 0 +0
2015-02-17 2015-02-13 24.331 0 +0
2015-02-16 2015-02-12 23.842 0 +0
2015-02-13 2015-02-11 24.064 0 +0
2015-02-12 2015-02-10 24.331 0 +0
2015-02-11 2015-02-09 24.331 0 +0
2015-02-10 2015-02-06 24.420 0 +0
2015-02-09 2015-02-05 24.153 0 +0
2015-02-06 2015-02-04 24.687 0 +0
2015-02-05 2015-02-03 23.664 0 +0
2015-02-04 2015-02-02 22.863 0 +0
2015-02-03 2015-01-30 22.641 0 +0
2015-02-02 2015-01-29 22.685 0 +0
2015-01-30 2015-01-28 23.263 0 +0
2015-01-29 2015-01-27 23.308 0 +0
2015-01-28 2015-01-26 23.441 0 +0
2015-01-27 2015-01-23 23.753 0 +0
2015-01-26 2015-01-22 23.619 0 +0
2015-01-23 2015-01-21 23.397 0 +0
2015-01-22 2015-01-20 23.441 0 +0
2015-01-21 2015-01-19 23.486 0 +0
2015-01-20 2015-01-16 23.174 0 +0
2015-01-19 2015-01-15 23.263 0 +0
2015-01-16 2015-01-14 23.085 0 +0
2015-01-15 2015-01-13 23.263 0 +0
2015-01-14 2015-01-12 23.664 0 +0
2015-01-13 2015-01-09 23.619 0 +0
2015-01-12 2015-01-08 23.263 0 +0
2015-01-09 2015-01-07 22.863 0 +0
2015-01-08 2015-01-06 22.908 0 +0
2015-01-07 2015-01-05 23.664 0 +0
2015-01-06 2015-01-02 23.619 0 +0
2015-01-05 2014-12-31 23.219 0 +0
2015-01-02 2014-12-29 23.886 0 +0
2014-12-30 2014-12-24 23.486 0 +0
2014-12-29 2014-12-22 23.619 0 +0
2014-12-23 2014-12-19 22.507 0 +0
2014-12-22 2014-12-18 22.463 0 +0
2014-12-19 2014-12-17 21.951 0 +0
2014-12-18 2014-12-16 21.795 0 +0
2014-12-17 2014-12-15 22.552 0 +0
2014-12-16 2014-12-12 22.374 0 +0
2014-12-15 2014-12-11 22.374 0 +0
2014-12-12 2014-12-10 22.730 0 +0
2014-12-11 2014-12-09 22.374 0 +0
2014-12-10 2014-12-08 23.397 0 +0
2014-12-09 2014-12-05 23.975 0 +0
2014-12-08 2014-12-04 24.420 0 +0
2014-12-05 2014-12-03 23.308 0 +0
2014-12-04 2014-12-02 24.108 0 +0
2014-12-03 2014-12-01 23.842 0 +0
2014-12-02 2014-11-28 25.220 0 +0
2014-12-01 2014-11-27 26.688 0 +0
2014-11-28 2014-11-26 26.866 0 +0
2014-11-27 2014-11-25 27.133 0 +0
2014-11-26 2014-11-24 27.267 0 +0
2014-11-25 2014-11-21 26.421 0 +0
2014-11-24 2014-11-20 25.532 0 +0
2014-11-21 2014-11-19 25.043 0 +0
2014-11-20 2014-11-18 25.265 0 +0
2014-11-19 2014-11-17 25.843 0 +0
2014-11-18 2014-11-14 25.799 0 +0
2014-11-17 2014-11-13 26.066 0 +0
2014-11-14 2014-11-12 26.333 0 +0
2014-11-13 2014-11-11 26.333 0 +0
2014-11-12 2014-11-10 26.555 0 +0
2014-11-11 2014-11-07 26.199 0 +0
2014-11-10 2014-11-06 26.199 0 +0
2014-11-07 2014-11-05 25.977 0 +0
2014-11-06 2014-11-04 26.733 0 +0
2014-11-05 2014-11-03 27.089 0 +0
2014-11-04 2014-10-31 27.089 0 +0
2014-11-03 2014-10-30 26.688 0 +0
2014-10-31 2014-10-29 27.934 0 +0
2014-10-30 2014-10-28 27.667 0 +0
2014-10-29 2014-10-27 27.400 0 +0
2014-10-28 2014-10-24 27.667 0 +0
2014-10-27 2014-10-23 27.667 0 +0
2014-10-24 2014-10-22 28.112 0 +0
2014-10-23 2014-10-21 27.756 0 +0
2014-10-22 2014-10-20 27.889 0 +0
2014-10-21 2014-10-17 27.711 0 +0
2014-10-20 2014-10-16 26.688 0 +0
2014-10-17 2014-10-15 27.267 0 +0
2014-10-16 2014-10-14 27.845 0 +0
2014-10-15 2014-10-13 28.734 0 +0
2014-10-14 2014-10-10 28.734 0 +0
2014-10-13 2014-10-09 29.935 0 +0
2014-10-10 2014-10-08 29.669 0 +0
2014-10-09 2014-10-07 30.069 0 +0
2014-10-08 2014-10-06 29.624 0 +0
2014-10-07 2014-10-03 29.224 0 +0
2014-10-06 2014-09-30 29.624 0 +0
2014-10-03 2014-09-29 30.158 0 +0
2014-09-30 2014-09-26 30.870 0 +0
2014-09-29 2014-09-25 31.003 0 +0
2014-09-26 2014-09-24 31.492 0 +0
2014-09-25 2014-09-23 31.047 0 +0
2014-09-24 2014-09-22 31.359 0 +0
2014-09-23 2014-09-19 31.359 0 +0
2014-09-22 2014-09-18 31.715 0 +0
2014-09-19 2014-09-17 32.159 0 +0
2014-09-18 2014-09-16 31.537 0 +0
2014-09-17 2014-09-15 31.359 0 +0
2014-09-16 2014-09-12 31.804 0 +0
2014-09-15 2014-09-11 32.560 0 +0
2014-09-12 2014-09-10 34.059 0 +0
2014-09-11 2014-09-08 35.235 0 +0
2014-09-10 2014-09-05 34.964 0 +0
2014-09-08 2014-09-04 35.145 0 +0
2014-09-05 2014-09-03 35.461 0 +0
2014-09-04 2014-09-02 34.964 0 +0
2014-09-03 2014-09-01 35.371 0 +0
2014-09-02 2014-08-29 35.235 0 +0
2014-09-01 2014-08-28 34.240 0 +0
2014-08-29 2014-08-27 34.285 0 +0
2014-08-28 2014-08-26 34.828 0 +0
2014-08-27 2014-08-25 34.602 0 +0
2014-08-26 2014-08-22 34.195 0 +0
2014-08-25 2014-08-21 34.331 0 +0
2014-08-22 2014-08-20 34.285 0 +0
2014-08-21 2014-08-19 34.828 0 +0
2014-08-20 2014-08-18 34.466 0 +0
2014-08-19 2014-08-15 33.245 0 +0
2014-08-18 2014-08-14 33.109 0 +0
2014-08-15 2014-08-13 32.883 0 +0
2014-08-14 2014-08-12 32.431 0 +0
2014-08-13 2014-08-11 32.431 0 +0
2014-08-12 2014-08-08 32.024 0 +0
2014-08-11 2014-08-07 31.481 0 +0
2014-08-08 2014-08-06 31.617 0 +0
2014-08-07 2014-08-05 31.752 0 +0
2014-08-06 2014-08-04 31.888 0 +0
2014-08-05 2014-08-01 31.164 0 +0
2014-08-04 2014-07-31 31.391 0 +0
2014-08-01 2014-07-30 31.572 0 +0
2014-07-31 2014-07-29 31.255 0 +0
2014-07-30 2014-07-28 31.617 0 +0
2014-07-29 2014-07-25 31.707 0 +0
2014-07-28 2014-07-24 31.481 0 +0
2014-07-25 2014-07-23 31.391 0 +0
2014-07-24 2014-07-22 31.029 0 +0
2014-07-23 2014-07-21 30.441 0 +0
2014-07-22 2014-07-18 30.486 0 +0
2014-07-21 2014-07-17 30.667 0 +0
2014-07-18 2014-07-16 30.486 0 +0
2014-07-17 2014-07-15 30.441 0 +0
2014-07-16 2014-07-14 30.215 0 +0
2014-07-15 2014-07-11 30.260 0 +0
2014-07-14 2014-07-10 30.396 0 +0
2014-07-11 2014-07-09 30.441 0 +0
2014-07-10 2014-07-08 30.848 0 +0
2014-07-09 2014-07-07 30.757 0 +0
2014-07-08 2014-07-04 30.938 0 +0
2014-07-07 2014-07-03 31.752 0 +0
2014-07-04 2014-07-02 31.843 0 +0
2014-07-03 2014-06-30 31.481 0 +0
2014-07-02 2014-06-27 31.345 0 +0
2014-06-30 2014-06-26 31.255 0 +0
2014-06-27 2014-06-25 30.486 0 +0
2014-06-26 2014-06-24 30.667 0 +0
2014-06-25 2014-06-23 31.119 0 +0
2014-06-24 2014-06-20 31.798 0 +0
2014-06-23 2014-06-19 31.933 0 +0
2014-06-20 2014-06-18 31.752 0 +0
2014-06-19 2014-06-17 31.617 0 +0
2014-06-18 2014-06-16 31.436 0 +0
2014-06-17 2014-06-13 31.345 0 +0
2014-06-16 2014-06-12 30.757 0 +0
2014-06-13 2014-06-11 30.486 0 +0
2014-06-12 2014-06-10 30.757 0 +0
2014-06-11 2014-06-09 30.034 0 +0
2014-06-10 2014-06-06 29.762 0 +0
2014-06-09 2014-06-05 30.034 0 +0
2014-06-06 2014-06-04 31.453 0 +0
2014-06-05 2014-06-03 31.592 0 +0
2014-06-04 2014-05-30 30.805 0 +0
2014-06-03 2014-05-29 31.453 0 +0
2014-05-30 2014-05-28 32.009 0 +0
2014-05-29 2014-05-27 31.639 0 +0
2014-05-28 2014-05-26 31.407 0 +0
2014-05-27 2014-05-23 31.546 0 +0
2014-05-26 2014-05-22 31.546 0 +0
2014-05-23 2014-05-21 31.083 0 +0
2014-05-22 2014-05-20 30.666 0 +0
2014-05-21 2014-05-19 30.758 0 +0
2014-05-20 2014-05-16 30.805 0 +0
2014-05-19 2014-05-15 30.758 0 +0
2014-05-16 2014-05-14 30.805 0 +0
2014-05-15 2014-05-13 30.342 0 +0
2014-05-14 2014-05-12 30.017 0 +0
2014-05-13 2014-05-09 29.739 0 +0
2014-05-12 2014-05-08 29.786 0 +0
2014-05-09 2014-05-07 28.952 0 +0
2014-05-08 2014-05-05 29.230 0 +0
2014-05-07 2014-05-02 29.508 0 +0
2014-05-05 2014-04-30 29.693 0 +0
2014-05-02 2014-04-29 30.017 0 +0
2014-04-30 2014-04-28 29.369 0 +0
2014-04-29 2014-04-25 29.045 0 +0
2014-04-28 2014-04-24 29.415 0 +0
2014-04-25 2014-04-23 29.600 0 +0
2014-04-24 2014-04-22 29.971 0 +0
2014-04-23 2014-04-17 29.832 0 +0
2014-04-22 2014-04-16 29.415 0 +0
2014-04-17 2014-04-15 29.322 0 +0
2014-04-16 2014-04-14 30.017 0 +0
2014-04-15 2014-04-11 29.647 0 +0
2014-04-14 2014-04-10 29.647 0 +0
2014-04-11 2014-04-09 29.369 0 +0
2014-04-10 2014-04-08 29.137 0 +0
2014-04-09 2014-04-07 28.303 0 +0
2014-04-08 2014-04-04 27.840 0 +0
2014-04-07 2014-04-03 27.377 0 +0
2014-04-04 2014-04-02 27.099 0 +0
2014-04-03 2014-04-01 27.053 0 +0
2014-04-02 2014-03-31 27.006 0 +0
2014-04-01 2014-03-28 28.535 0 +0
2014-03-31 2014-03-27 28.211 0 +0
2014-03-28 2014-03-26 27.886 0 +0
2014-03-27 2014-03-25 27.701 0 +0
2014-03-26 2014-03-24 28.257 0 +0
2014-03-25 2014-03-21 27.609 0 +0
2014-03-24 2014-03-20 26.914 0 +0
2014-03-21 2014-03-19 27.238 0 +0
2014-03-20 2014-03-18 26.867 0 +0
2014-03-19 2014-03-17 26.775 0 +0
2014-03-18 2014-03-14 26.914 0 +0
2014-03-17 2014-03-13 26.821 0 +0
2014-03-14 2014-03-12 27.053 0 +0
2014-03-13 2014-03-11 27.238 0 +0
2014-03-12 2014-03-10 27.979 0 +0
2014-03-11 2014-03-07 28.813 0 +0
2014-03-10 2014-03-06 29.045 0 +0
2014-03-07 2014-03-05 28.628 0 +0
2014-03-06 2014-03-04 29.137 0 +0
2014-03-05 2014-03-03 29.091 0 +0
2014-03-04 2014-02-28 29.461 0 +0
2014-03-03 2014-02-27 29.554 0 +0
2014-02-28 2014-02-26 29.045 0 +0
2014-02-27 2014-02-25 28.859 0 +0
2014-02-26 2014-02-24 28.396 0 +0
2014-02-25 2014-02-21 28.720 0 +0
2014-02-24 2014-02-20 28.581 0 +0
2014-02-21 2014-02-19 29.230 0 +0
2014-02-20 2014-02-18 29.600 0 +0
2014-02-19 2014-02-17 29.693 0 +0
2014-02-18 2014-02-14 29.508 0 +0
2014-02-17 2014-02-13 29.322 0 +0
2014-02-14 2014-02-12 30.017 0 +0
2014-02-13 2014-02-11 29.369 0 +0
2014-02-12 2014-02-10 28.025 0 +0
2014-02-11 2014-02-07 28.072 0 +0
2014-02-10 2014-02-06 27.006 0 +0
2014-02-07 2014-02-05 26.821 0 +0
2014-02-06 2014-02-04 26.728 0 +0
2014-02-05 2014-01-30 28.257 0 +0
2014-02-04 2014-01-28 28.164 0 +0
2014-01-29 2014-01-27 28.303 0 +0
2014-01-28 2014-01-24 29.322 0 +0
2014-01-27 2014-01-23 29.508 0 +0
2014-01-24 2014-01-22 29.786 0 +0
2014-01-23 2014-01-21 30.295 0 +0
2014-01-22 2014-01-20 32.333 0 +0
2014-01-21 2014-01-17 32.102 0 +0
2014-01-20 2014-01-16 31.870 0 +0
2014-01-17 2014-01-15 32.009 0 +0
2014-01-16 2014-01-14 32.056 0 +0
2014-01-15 2014-01-13 32.194 0 +0
2014-01-14 2014-01-10 31.870 0 +0
2014-01-13 2014-01-09 32.148 0 +0
2014-01-10 2014-01-08 32.380 0 +0
2014-01-09 2014-01-07 31.639 0 +0
2014-01-08 2014-01-06 32.056 0 +0
2014-01-07 2014-01-03 32.009 0 +0
2014-01-06 2014-01-02 33.306 0 +0
2014-01-03 2013-12-31 33.399 0 +0
2014-01-02 2013-12-27 33.167 0 +0
2013-12-30 2013-12-24 33.214 0 +0
2013-12-27 2013-12-20 32.750 0 +0
2013-12-23 2013-12-19 32.797 0 +0
2013-12-20 2013-12-18 32.982 0 +0
2013-12-19 2013-12-17 32.843 0 +0
2013-12-18 2013-12-16 34.047 0 +0
2013-12-17 2013-12-13 34.928 0 +0
2013-12-16 2013-12-12 35.205 0 +0
2013-12-13 2013-12-11 35.761 0 +0
2013-12-12 2013-12-10 36.317 0 +0
2013-12-11 2013-12-09 36.039 0 +0
2013-12-10 2013-12-06 36.086 0 +0
2013-12-09 2013-12-05 36.503 0 +0
2013-12-06 2013-12-04 36.503 0 +0
2013-12-05 2013-12-03 36.966 0 +0
2013-12-04 2013-12-02 37.012 0 +0
2013-12-03 2013-11-29 36.780 0 +0
2013-12-02 2013-11-28 36.364 0 +0
2013-11-29 2013-11-27 36.086 0 +0
2013-11-28 2013-11-26 36.086 0 +0
2013-11-27 2013-11-25 36.364 0 +0
2013-11-26 2013-11-22 36.364 0 +0
2013-11-25 2013-11-21 36.271 0 +0
2013-11-22 2013-11-20 36.503 0 +0
2013-11-21 2013-11-19 36.734 0 +0
2013-11-20 2013-11-18 36.642 0 +0
2013-11-19 2013-11-15 35.391 0 +0
2013-11-18 2013-11-14 34.696 0 +0
2013-11-15 2013-11-13 34.418 0 +0
2013-11-14 2013-11-12 35.344 0 +0
2013-11-13 2013-11-11 35.900 0 +0
2013-11-12 2013-11-08 35.391 0 +0
2013-11-11 2013-11-07 35.761 0 +0
2013-11-08 2013-11-06 35.900 0 +0
2013-11-07 2013-11-05 35.761 0 +0
2013-11-06 2013-11-04 35.947 0 -48,558,401
2013-11-05 2013-11-01 36.549 48,558,401 -28,824 0.25% 1,774,754,005
2013-11-04 2013-10-31 36.873 48,587,225 -4,995,969 0.25% 1,791,562,435
2013-11-01 2013-10-30 36.549 53,583,194 -613,561 0.28% 1,958,404,441
2013-10-31 2013-10-29 35.622 54,196,755 +34,367 0.28% 1,930,618,255
2013-10-30 2013-10-28 35.391 54,162,388 -739,133 0.28% 1,916,849,196
2013-10-29 2013-10-25 34.928 54,901,521 +230,450 0.28% 1,917,575,652
2013-10-28 2013-10-24 35.391 54,671,071 +44,816 0.28% 1,934,851,884
2013-10-25 2013-10-23 35.669 54,626,255 +73,624 0.28% 1,948,448,527
2013-10-24 2013-10-22 36.780 54,552,631 -84,038 0.28% 2,006,471,465
2013-10-23 2013-10-21 37.012 54,636,669 -43,089 0.28% 2,022,217,097
2013-10-22 2013-10-18 37.197 54,679,758 +189,610 0.28% 2,033,943,635
2013-10-21 2013-10-17 37.012 54,490,148 +958,745 0.28% 2,016,794,049
2013-10-18 2013-10-16 37.058 53,531,403 +89,023 0.28% 1,983,788,633
2013-10-17 2013-10-15 36.966 53,442,380 -32,230 0.28% 1,975,538,358
2013-10-16 2013-10-11 36.688 53,474,610 -46,381 0.28% 1,961,867,135
2013-10-15 2013-10-10 35.993 53,520,991 +25,871 0.28% 1,926,379,950
2013-10-11 2013-10-09 36.456 53,495,120 +49,845 0.28% 1,950,229,327
2013-10-10 2013-10-08 37.290 53,445,275 -240,262 0.28% 1,992,975,596
2013-10-09 2013-10-07 36.688 53,685,537 -778 0.28% 1,969,605,587
2013-10-08 2013-10-04 37.105 53,686,315 -28,667 0.28% 1,992,016,337
2013-10-07 2013-10-03 37.012 53,714,982 -56,549 0.28% 1,988,103,539
2013-10-04 2013-10-02 36.225 53,771,531 +38,192 0.28% 1,947,851,928
2013-10-03 2013-09-30 36.549 53,733,339 -46,944 0.28% 1,963,892,069
2013-10-02 2013-09-27 37.012 53,780,283 -15,265 0.28% 1,990,520,465
2013-09-30 2013-09-26 36.456 53,795,548 +937 0.28% 1,961,181,793
2013-09-27 2013-09-25 36.595 53,794,611 -418,259 0.28% 1,968,623,419
2013-09-26 2013-09-24 36.595 54,212,870 -27,954 0.28% 1,983,929,681
2013-09-25 2013-09-23 37.151 54,240,824 +132,482 0.28% 2,015,103,843
2013-09-24 2013-09-19 37.244 54,108,342 +1,945,894 0.28% 2,015,194,919
2013-09-23 2013-09-18 37.012 52,162,448 +19,521 0.27% 1,930,641,016
2013-09-19 2013-09-17 37.151 52,142,927 -273,204 0.27% 1,937,164,756
2013-09-18 2013-09-16 37.522 52,416,131 -233,132 0.27% 1,966,739,157
2013-09-17 2013-09-13 37.244 52,649,263 -58,718 0.27% 1,960,853,417
2013-09-16 2013-09-12 37.197 52,707,981 -42,869 0.27% 1,960,598,700
2013-09-13 2013-09-11 37.568 52,750,850 -919,691 0.27% 1,981,741,941
2013-09-12 2013-09-10 37.707 53,670,541 -299,919 0.28% 2,023,751,401
2013-09-11 2013-09-09 37.522 53,970,460 -74,143 0.28% 2,025,060,129
2013-09-10 2013-09-06 36.919 54,044,603 -376,273 0.28% 1,995,296,482
2013-09-09 2013-09-05 36.734 54,420,876 -162,705 0.28% 1,999,104,515
2013-09-06 2013-09-04 37.508 54,583,581 -42,441 0.28% 2,047,304,796
2013-09-05 2013-09-03 37.508 54,626,022 +814,314 0.28% 2,048,896,660
2013-09-04 2013-09-02 37.367 53,811,708 -220,778 0.28% 2,010,756,296
2013-09-03 2013-08-30 36.237 54,032,486 +69,875 0.28% 1,957,978,113
2013-09-02 2013-08-29 36.519 53,962,611 -196,994 0.28% 1,970,683,290
2013-08-30 2013-08-28 36.614 54,159,605 -103,058 0.29% 1,982,975,019
2013-08-29 2013-08-27 36.378 54,262,663 -120,014 0.29% 1,973,980,032
2013-08-28 2013-08-26 36.802 54,382,677 -445,485 0.29% 2,001,379,712
2013-08-27 2013-08-23 36.755 54,828,162 -138,086 0.29% 2,015,194,082
2013-08-26 2013-08-22 36.472 54,966,248 -762,396 0.29% 2,004,748,760
2013-08-23 2013-08-21 36.566 55,728,644 -2,361,351 0.29% 2,037,800,444
2013-08-22 2013-08-20 34.872 58,089,995 -616,458 0.31% 2,025,730,677
2013-08-21 2013-08-19 35.484 58,706,453 -22,522 0.31% 2,083,144,254
2013-08-20 2013-08-16 34.778 58,728,975 -207,886 0.31% 2,042,485,666
2013-08-19 2013-08-15 34.543 58,936,861 -273,329 0.31% 2,035,847,389
2013-08-16 2013-08-13 34.260 59,210,190 -192,558 0.31% 2,028,569,969
2013-08-15 2013-08-12 33.790 59,402,748 -846,143 0.31% 2,007,211,508
2013-08-13 2013-08-09 32.943 60,248,891 +54,206 0.32% 1,984,765,742
2013-08-12 2013-08-08 32.660 60,194,685 +409,086 0.32% 1,965,983,074
2013-08-09 2013-08-07 32.660 59,785,599 +1,300,331 0.32% 1,952,622,158
2013-08-08 2013-08-06 32.990 58,485,268 +141,867 0.31% 1,929,419,485
2013-08-07 2013-08-05 33.413 58,343,401 +249,596 0.31% 1,949,450,663
2013-08-06 2013-08-02 33.460 58,093,805 -593,186 0.31% 1,943,844,774
2013-08-05 2013-08-01 33.319 58,686,991 -28,435 0.31% 1,955,407,419
2013-08-02 2013-07-31 32.943 58,715,426 +11,254 0.31% 1,934,249,147
2013-08-01 2013-07-30 33.225 58,704,172 +29,324 0.31% 1,950,454,510
2013-07-31 2013-07-29 33.084 58,674,848 -24,415 0.31% 1,941,196,306
2013-07-30 2013-07-26 33.602 58,699,263 +228,608 0.31% 1,972,391,027
2013-07-29 2013-07-25 33.413 58,470,655 +148,827 0.31% 1,953,702,650
2013-07-26 2013-07-24 33.649 58,321,828 -18,397 0.31% 1,962,453,285
2013-07-25 2013-07-23 33.602 58,340,225 -516,076 0.31% 1,960,326,765
2013-07-24 2013-07-22 32.755 58,856,301 -103,394 0.31% 1,927,810,590
2013-07-23 2013-07-19 32.613 58,959,695 -151,308 0.31% 1,922,873,086
2013-07-22 2013-07-18 32.519 59,111,003 +107,350 0.31% 1,922,244,088
2013-07-19 2013-07-17 32.425 59,003,653 -52,337 0.31% 1,913,199,594
2013-07-18 2013-07-16 32.284 59,055,990 +40,288 0.31% 1,906,558,906
2013-07-17 2013-07-15 32.049 59,015,702 +27,581 0.31% 1,891,371,529
2013-07-16 2013-07-12 32.237 58,988,121 -63,789 0.31% 1,901,591,782
2013-07-15 2013-07-11 32.096 59,051,910 -5,114 0.31% 1,895,310,994
2013-07-12 2013-07-10 30.825 59,057,024 +507,358 0.31% 1,820,434,327
2013-07-11 2013-07-09 30.966 58,549,666 +180,561 0.31% 1,813,061,240
2013-07-10 2013-07-08 30.919 58,369,105 +16,744 0.31% 1,804,723,035
2013-07-09 2013-07-05 30.778 58,352,361 +402,094 0.31% 1,795,966,944
2013-07-08 2013-07-04 30.119 57,950,267 +102,833 0.31% 1,745,410,455
2013-07-05 2013-07-03 29.507 57,847,434 +94,665 0.30% 1,706,922,480
2013-07-04 2013-07-02 30.449 57,752,769 +142,423 0.30% 1,758,487,357
2013-07-03 2013-06-28 30.966 57,610,346 +268,604 0.30% 1,783,974,059
2013-07-02 2013-06-27 30.072 57,341,742 +100,550 0.30% 1,724,383,658
2013-06-28 2013-06-26 29.460 57,241,192 +828,142 0.30% 1,686,340,072
2013-06-27 2013-06-25 28.896 56,413,050 +636,617 0.30% 1,630,084,470
2013-06-26 2013-06-24 29.037 55,776,433 +73,266 0.29% 1,619,563,792
2013-06-25 2013-06-21 29.931 55,703,167 +17,943 0.29% 1,667,243,992
2013-06-24 2013-06-20 30.590 55,685,224 +528,988 0.29% 1,703,395,461
2013-06-21 2013-06-19 32.002 55,156,236 +1,847,000 0.29% 1,765,085,274
2013-06-20 2013-06-18 32.049 53,309,236 +55,596 0.28% 1,708,487,196
2013-06-19 2013-06-17 31.954 53,253,640 +155,506 0.28% 1,701,693,070
2013-06-18 2013-06-14 30.684 53,098,134 +132,500 0.28% 1,629,254,814
2013-06-17 2013-06-13 30.354 52,965,634 +1,191,768 0.28% 1,607,740,854
2013-06-14 2013-06-11 31.107 51,773,866 +447,998 0.27% 1,610,550,002
2013-06-13 2013-06-10 31.719 51,325,868 +29,749 0.27% 1,628,014,832
2013-06-11 2013-06-07 31.578 51,296,119 +129,449 0.27% 1,619,829,061
2013-06-10 2013-06-06 31.625 51,166,670 +57,287 0.27% 1,618,149,280
2013-06-07 2013-06-05 32.378 51,109,383 +20,144 0.27% 1,654,821,803
2013-06-06 2013-06-04 32.425 51,089,239 +28,898 0.27% 1,656,573,896
2013-06-05 2013-06-03 32.331 51,060,341 +6,821 0.27% 1,650,830,963
2013-06-04 2013-05-31 32.284 51,053,520 +340,315 0.27% 1,648,207,798
2013-06-03 2013-05-30 32.378 50,713,205 +453,440 0.27% 1,641,994,335
2013-05-31 2013-05-29 33.572 50,259,765 +309,215 0.26% 1,687,333,993
2013-05-30 2013-05-28 34.150 49,950,550 +1,285,645 0.26% 1,705,824,446
2013-05-29 2013-05-27 33.572 48,664,905 +101,149 0.26% 1,633,790,935
2013-05-28 2013-05-24 33.524 48,563,756 +48,332 0.26% 1,628,055,974
2013-05-27 2013-05-23 33.861 48,515,424 +268,315 0.26% 1,642,793,517
2013-05-24 2013-05-22 34.728 48,247,109 +36,436 0.26% 1,675,538,395
2013-05-23 2013-05-21 34.728 48,210,673 +25,507 0.26% 1,674,273,036
2013-05-22 2013-05-20 34.873 48,185,166 +3,384 0.26% 1,680,349,998
2013-05-21 2013-05-16 34.295 48,181,782 -695,653 0.26% 1,652,382,839
2013-05-20 2013-05-15 34.776 48,877,435 +75,745 0.26% 1,699,782,793
2013-05-16 2013-05-14 34.487 48,801,690 +269,165 0.26% 1,683,044,924
2013-05-15 2013-05-13 34.680 48,532,525 -1,139,457 0.26% 1,683,112,741
2013-05-14 2013-05-10 35.547 49,671,982 +31,391 0.27% 1,765,694,952
2013-05-13 2013-05-09 35.403 49,640,591 +116,663 0.27% 1,757,406,007
2013-05-10 2013-05-08 35.595 49,523,928 +38,456 0.27% 1,762,817,471
2013-05-09 2013-05-07 35.114 49,485,472 -121,509 0.27% 1,737,613,049
2013-05-08 2013-05-06 34.632 49,606,981 -7,806 0.27% 1,717,985,571
2013-05-07 2013-05-03 34.150 49,614,787 +400,174 0.27% 1,694,358,051
2013-05-06 2013-05-02 34.102 49,214,613 +303,255 0.27% 1,678,321,492
2013-05-03 2013-04-30 34.873 48,911,358 +115,134 0.26% 1,705,674,321
2013-05-02 2013-04-29 34.536 48,796,224 +26,409 0.26% 1,685,206,773
2013-04-30 2013-04-26 34.680 48,769,815 +278,449 0.26% 1,691,341,981
2013-04-29 2013-04-25 34.776 48,491,366 +204,899 0.26% 1,686,356,691
2013-04-26 2013-04-24 33.813 48,286,467 +240,335 0.26% 1,632,714,939
2013-04-25 2013-04-23 33.187 48,046,132 +315,394 0.26% 1,594,503,497
2013-04-24 2013-04-22 33.380 47,730,738 -10,111 0.26% 1,593,232,688
2013-04-23 2013-04-19 33.235 47,740,849 +161,190 0.26% 1,586,671,617
2013-04-22 2013-04-18 32.272 47,579,659 +274,905 0.26% 1,535,479,250
2013-04-19 2013-04-17 32.368 47,304,754 +111,822 0.26% 1,531,164,620
2013-04-18 2013-04-16 32.464 47,192,932 +107,065 0.25% 1,532,091,421
2013-04-17 2013-04-15 33.091 47,085,867 +275,017 0.25% 1,558,099,301
2013-04-16 2013-04-12 34.150 46,810,850 +30,188 0.25% 1,598,602,863
2013-04-15 2013-04-11 34.343 46,780,662 +31,055 0.25% 1,606,585,035
2013-04-12 2013-04-10 34.343 46,749,607 +59,792 0.25% 1,605,518,515
2013-04-11 2013-04-09 34.584 46,689,815 +80,761 0.25% 1,614,709,578
2013-04-10 2013-04-08 34.247 46,609,054 -13,208 0.25% 1,596,201,495
2013-04-09 2013-04-05 34.584 46,622,262 +133,815 0.25% 1,612,373,341
2013-04-08 2013-04-03 35.981 46,488,447 +68,865 0.25% 1,672,682,311
2013-04-05 2013-04-02 36.318 46,419,582 +217,003 0.25% 1,685,855,687
2013-04-03 2013-03-28 35.932 46,202,579 +64,421 0.25% 1,660,171,178
2013-04-02 2013-03-27 36.366 46,138,158 +90,826 0.25% 1,677,857,323
2013-03-28 2013-03-26 36.270 46,047,332 +126,581 0.25% 1,670,118,445
2013-03-27 2013-03-25 35.932 45,920,751 -129,049 0.25% 1,650,044,412
2013-03-26 2013-03-22 34.487 46,049,800 +229,124 0.25% 1,588,139,307
2013-03-25 2013-03-21 34.776 45,820,676 +207,920 0.25% 1,593,479,621
2013-03-22 2013-03-20 34.776 45,612,756 +175,382 0.25% 1,586,248,906
2013-03-21 2013-03-19 34.391 45,437,374 +195,986 0.25% 1,562,641,161
2013-03-20 2013-03-18 34.825 45,241,388 -45,924 0.24% 1,575,513,185
2013-03-19 2013-03-15 35.306 45,287,312 +344,731 0.24% 1,598,925,920
2013-03-18 2013-03-14 34.969 44,942,581 +222,432 0.24% 1,571,601,572
2013-03-15 2013-03-13 34.776 44,720,149 +251,712 0.24% 1,555,207,219
2013-03-14 2013-03-12 35.306 44,468,437 +219,902 0.24% 1,570,014,501
2013-03-13 2013-03-11 35.740 44,248,535 +78,685 0.24% 1,581,432,377
2013-03-12 2013-03-08 36.125 44,169,850 +591,839 0.24% 1,595,640,357
2013-03-11 2013-03-07 35.306 43,578,011 +73,910 0.24% 1,538,576,883
2013-03-08 2013-03-06 35.306 43,504,101 +383,534 0.23% 1,535,967,397
2013-03-07 2013-03-05 35.114 43,120,567 +340,570 0.23% 1,514,118,324
2013-03-06 2013-03-04 35.114 42,779,997 +170,657 0.23% 1,502,159,685
2013-03-05 2013-03-01 35.836 42,609,340 +281,165 0.23% 1,526,952,639
2013-03-04 2013-02-28 36.703 42,328,175 +253,992 0.23% 1,553,575,413
2013-03-01 2013-02-27 36.077 42,074,183 +133,559 0.23% 1,517,907,593
2013-02-28 2013-02-26 36.270 41,940,624 +268,168 0.23% 1,521,169,776
2013-02-27 2013-02-25 36.896 41,672,456 +120,667 0.22% 1,537,537,406
2013-02-26 2013-02-22 36.992 41,551,789 +395,887 0.22% 1,537,088,138
2013-02-25 2013-02-21 37.426 41,155,902 +105,928 0.22% 1,540,284,579
2013-02-22 2013-02-20 37.859 41,049,974 +131,610 0.22% 1,554,115,373
2013-02-21 2013-02-19 37.715 40,918,364 +48,182 0.22% 1,543,220,016
2013-02-20 2013-02-18 38.244 40,870,182 +30,561 0.22% 1,563,057,297
2013-02-19 2013-02-15 38.437 40,839,621 +33,099 0.22% 1,569,756,964
2013-02-18 2013-02-14 38.244 40,806,522 +86,778 0.22% 1,560,622,656
2013-02-15 2013-02-08 37.522 40,719,744 +93,301 0.22% 1,527,883,781
2013-02-14 2013-02-07 37.570 40,626,443 +82,463 0.22% 1,526,339,792
2013-02-08 2013-02-06 37.618 40,543,980 +265,187 0.22% 1,525,194,523
2013-02-07 2013-02-05 37.618 40,278,793 -356,664 0.22% 1,515,218,646
2013-02-06 2013-02-04 38.533 40,635,457 +13,287 0.22% 1,565,824,051
2013-02-05 2013-02-01 38.582 40,622,170 +173,335 0.22% 1,567,268,697
2013-02-04 2013-01-31 38.582 40,448,835 +72,748 0.22% 1,560,581,154
2013-02-01 2013-01-30 39.497 40,376,087 +62,802 0.22% 1,594,725,372
2013-01-31 2013-01-29 38.774 40,313,285 +61,038 0.22% 1,563,118,465
2013-01-30 2013-01-28 38.293 40,252,247 +185,605 0.22% 1,541,363,540
2013-01-29 2013-01-25 38.100 40,066,642 +213,757 0.22% 1,526,536,712
2013-01-28 2013-01-24 37.955 39,852,885 +452,511 0.21% 1,512,633,825
2013-01-25 2013-01-23 38.726 39,400,374 +472,757 0.21% 1,525,823,211
2013-01-24 2013-01-22 38.919 38,927,617 +144,332 0.21% 1,515,015,247
2013-01-23 2013-01-21 39.015 38,783,285 +643,182 0.21% 1,513,134,156
2013-01-22 2013-01-18 39.449 38,140,103 -30,615 0.21% 1,504,574,120
2013-01-21 2013-01-17 38.582 38,170,718 +104,798 0.21% 1,472,687,733
2013-01-18 2013-01-16 38.726 38,065,920 +88,277 0.21% 1,474,144,999
2013-01-17 2013-01-15 39.015 37,977,643 -148,651 0.20% 1,481,701,944
2013-01-16 2013-01-14 39.352 38,126,294 +36,623 0.21% 1,500,356,531
2013-01-15 2013-01-11 39.063 38,089,671 +73,913 0.21% 1,487,907,386
2013-01-14 2013-01-10 39.834 38,015,758 +126,257 0.21% 1,514,317,663
2013-01-11 2013-01-09 40.075 37,889,501 +266,042 0.20% 1,518,413,429
2013-01-10 2013-01-08 40.556 37,623,459 +13,989 0.20% 1,525,873,872
2013-01-09 2013-01-07 41.279 37,609,470 -14,118 0.20% 1,552,479,447
2013-01-08 2013-01-04 41.761 37,623,588 -321,788 0.20% 1,571,184,303
2013-01-07 2013-01-03 41.664 37,945,376 -85,550 0.20% 1,580,966,954
2013-01-04 2013-01-02 41.664 38,030,926 -41,240 0.21% 1,584,531,333
2013-01-03 2012-12-31 40.412 38,072,166 +49,960 0.21% 1,538,570,391
2013-01-02 2012-12-27 40.316 38,022,206 +19,608 0.21% 1,532,888,593
2012-12-28 2012-12-24 40.364 38,002,598 -25,989 0.20% 1,533,928,549
2012-12-27 2012-12-20 40.556 38,028,587 -31,931 0.21% 1,542,304,425
2012-12-21 2012-12-19 40.556 38,060,518 +20,836 0.21% 1,543,599,433
2012-12-20 2012-12-18 40.123 38,039,682 -301,038 0.21% 1,526,264,150
2012-12-19 2012-12-17 39.930 38,340,720 -35,669 0.21% 1,530,955,682
2012-12-18 2012-12-14 40.653 38,376,389 -80,920 0.21% 1,560,106,975
2012-12-17 2012-12-13 40.460 38,457,309 -48,872 0.21% 1,555,987,135
2012-12-14 2012-12-12 40.653 38,506,181 -27,380 0.21% 1,565,383,380
2012-12-13 2012-12-11 40.508 38,533,561 +88,277 0.21% 1,560,928,338
2012-12-12 2012-12-10 40.412 38,445,284 -25,329 0.21% 1,553,648,816
2012-12-11 2012-12-07 39.978 38,470,613 -72,652 0.21% 1,537,995,352
2012-12-10 2012-12-06 40.027 38,543,265 -26,948 0.21% 1,542,756,372
2012-12-07 2012-12-05 40.316 38,570,213 -29,331 0.21% 1,554,981,832
2012-12-06 2012-12-04 39.641 38,599,544 +7,059 0.21% 1,530,135,297
2012-12-05 2012-12-03 39.449 38,592,485 +2,076 0.21% 1,522,419,962
2012-12-04 2012-11-30 39.930 38,590,409 -40,775 0.21% 1,540,925,833
2012-12-03 2012-11-29 39.449 38,631,184 +7,184 0.21% 1,523,946,584
2012-11-30 2012-11-28 38.871 38,624,000 +35,178 0.21% 1,501,338,450
2012-11-29 2012-11-27 39.545 38,588,822 +98,450 0.21% 1,525,992,862
2012-11-28 2012-11-26 39.738 38,490,372 -124,947 0.21% 1,529,515,495
2012-11-27 2012-11-23 39.834 38,615,319 -111,260 0.21% 1,538,200,544
2012-11-26 2012-11-22 39.400 38,726,579 +7,100 0.21% 1,525,844,449
2012-11-23 2012-11-21 39.208 38,719,479 -16,617 0.21% 1,518,104,732
2012-11-22 2012-11-20 39.063 38,736,096 -43,085 0.21% 1,513,158,866
2012-11-21 2012-11-19 38.582 38,779,181 +75,156 0.21% 1,496,163,215
2012-11-20 2012-11-16 38.485 38,704,025 -38,284 0.21% 1,489,535,077
2012-11-19 2012-11-15 37.907 38,742,309 +13,827 0.21% 1,468,615,330
2012-11-16 2012-11-14 38.678 38,728,482 +107,153 0.21% 1,497,938,020
2012-11-15 2012-11-13 38.148 38,621,329 -91,280 0.21% 1,473,330,637
2012-11-14 2012-11-12 38.485 38,712,609 +4,152 0.21% 1,489,865,435
2012-11-13 2012-11-09 38.437 38,708,457 -242,546 0.21% 1,487,841,181
2012-11-12 2012-11-08 38.726 38,951,003 -172,277 0.21% 1,508,420,820
2012-11-09 2012-11-07 39.930 39,123,280 +88,256 0.21% 1,562,203,522
2012-11-08 2012-11-06 39.593 39,035,024 +10,040 0.21% 1,545,518,089
2012-11-07 2012-11-05 39.208 39,024,984 -59,842 0.21% 1,530,082,904
2012-11-06 2012-11-02 39.352 39,084,826 -10,912 0.21% 1,538,076,949
2012-11-05 2012-11-01 38.871 39,095,738 +22,202 0.21% 1,519,675,194
2012-11-02 2012-10-31 38.774 39,073,536 +33,046 0.21% 1,515,048,094
2012-11-01 2012-10-30 38.582 39,040,490 -35,140 0.21% 1,506,244,937
2012-10-31 2012-10-29 38.871 39,075,630 -7,059 0.21% 1,518,893,584
2012-10-30 2012-10-26 38.726 39,082,689 -67,846 0.21% 1,513,520,507
2012-10-29 2012-10-25 39.160 39,150,535 -57,305 0.21% 1,533,119,723
2012-10-26 2012-10-24 38.630 39,207,840 +23,272 0.21% 1,514,590,086
2012-10-25 2012-10-22 39.304 39,184,568 -91,224 0.21% 1,540,114,629
2012-10-24 2012-10-19 39.111 39,275,792 -260,189 0.21% 1,536,132,950
2012-10-22 2012-10-18 38.485 39,535,981 -115,889 0.21% 1,521,553,133
2012-10-19 2012-10-17 38.533 39,651,870 -48,435 0.21% 1,527,923,057
2012-10-18 2012-10-16 38.389 39,700,305 +8,845 0.21% 1,524,052,714
2012-10-17 2012-10-15 38.004 39,691,460 -32,288 0.21% 1,508,418,678
2012-10-16 2012-10-12 38.244 39,723,748 +1,561 0.21% 1,519,212,568
2012-10-15 2012-10-11 37.955 39,722,187 -17,904 0.21% 1,507,673,124
2012-10-12 2012-10-10 37.474 39,740,091 -86,257 0.21% 1,489,211,147
2012-10-11 2012-10-09 37.233 39,826,348 -1,744 0.21% 1,482,851,983
2012-10-10 2012-10-08 36.992 39,828,092 -46,512 0.21% 1,473,324,958
2012-10-09 2012-10-05 37.522 39,874,604 +28,127 0.22% 1,496,172,489
2012-10-08 2012-10-04 37.522 39,846,477 +31,574 0.21% 1,495,117,109
2012-10-05 2012-10-03 38.148 39,814,903 -1,807 0.21% 1,518,863,227
2012-10-04 2012-09-28 38.293 39,816,710 -57,218 0.21% 1,524,685,692
2012-10-03 2012-09-27 38.244 39,873,928 -47,294 0.22% 1,524,956,119
2012-09-28 2012-09-26 37.474 39,921,222 -8,790 0.22% 1,495,998,809
2012-09-27 2012-09-25 37.763 39,930,012 +22,422 0.22% 1,507,868,010
2012-09-26 2012-09-24 37.715 39,907,590 +2,379 0.22% 1,505,099,072
2012-09-25 2012-09-21 37.907 39,905,211 +20,263 0.22% 1,512,697,774
2012-09-24 2012-09-20 37.666 39,884,948 +36,664 0.22% 1,502,324,007
2012-09-21 2012-09-19 39.015 39,848,284 -56,553 0.21% 1,554,685,210
2012-09-20 2012-09-18 38.582 39,904,837 -182,906 0.22% 1,539,592,835
2012-09-19 2012-09-17 39.111 40,087,743 -308,677 0.22% 1,567,889,526
2012-09-18 2012-09-14 37.715 40,396,420 +47,215 0.22% 1,523,535,103
2012-09-17 2012-09-13 35.981 40,349,205 -196,317 0.22% 1,451,788,688
2012-09-14 2012-09-12 35.884 40,545,522 -35,526 0.22% 1,454,946,395
2012-09-13 2012-09-11 35.403 40,581,048 +5,398 0.22% 1,436,674,626
2012-09-12 2012-09-10 34.536 40,575,650 +79,187 0.22% 1,401,304,335
2012-09-11 2012-09-07 34.632 40,496,463 +92,097 0.22% 1,402,470,735
2012-09-10 2012-09-06 34.102 40,404,366 +50,871 0.22% 1,377,873,597
2012-09-07 2012-09-05 34.708 40,353,495 +110,050 0.22% 1,400,589,998
2012-09-06 2012-09-04 35.584 40,243,445 +468,102 0.22% 1,432,032,465
2012-09-05 2012-09-03 35.779 39,775,343 +50,946 0.22% 1,423,120,283
2012-09-04 2012-08-31 35.730 39,724,397 -19,668 0.22% 1,419,363,750
2012-09-03 2012-08-30 35.876 39,744,065 -20,748 0.22% 1,425,870,579
2012-08-31 2012-08-29 36.022 39,764,813 -2,946 0.22% 1,432,422,058
2012-08-30 2012-08-28 36.120 39,767,759 +12,737 0.22% 1,436,399,877
2012-08-29 2012-08-27 35.876 39,755,022 +53,382 0.22% 1,426,263,676
2012-08-28 2012-08-24 36.022 39,701,640 +109,419 0.22% 1,430,146,418
2012-08-27 2012-08-23 36.412 39,592,221 +85,582 0.22% 1,441,623,319
2012-08-24 2012-08-22 36.120 39,506,639 +153,906 0.22% 1,426,968,299
2012-08-23 2012-08-21 36.753 39,352,733 +1,148 0.21% 1,446,312,656
2012-08-22 2012-08-20 37.872 39,351,585 +20,543 0.21% 1,490,329,034
2012-08-21 2012-08-17 37.921 39,331,042 -13,505 0.21% 1,491,465,617
2012-08-20 2012-08-16 37.191 39,344,547 +102,797 0.21% 1,463,249,026
2012-08-17 2012-08-15 37.385 39,241,750 +12,666 0.21% 1,467,066,913
2012-08-16 2012-08-14 37.921 39,229,084 +238,708 0.21% 1,487,599,285
2012-08-15 2012-08-13 38.262 38,990,376 -4,631 0.21% 1,491,833,328
2012-08-14 2012-08-10 38.554 38,995,007 +65,869 0.21% 1,503,399,911
2012-08-13 2012-08-09 38.943 38,929,138 -37,203 0.21% 1,516,020,626
2012-08-10 2012-08-08 38.651 38,966,341 -230,274 0.21% 1,506,088,405
2012-08-09 2012-08-07 38.602 39,196,615 -78,381 0.21% 1,513,080,681
2012-08-08 2012-08-06 38.116 39,274,996 -56,889 0.21% 1,496,987,753
2012-08-07 2012-08-03 37.337 39,331,885 -6,109 0.21% 1,468,522,011
2012-08-06 2012-08-02 37.580 39,337,994 -8,135 0.21% 1,478,324,743
2012-08-03 2012-08-01 37.726 39,346,129 -158,375 0.21% 1,484,376,431
2012-08-02 2012-07-31 38.262 39,504,504 -19,163 0.22% 1,511,504,677
2012-08-01 2012-07-30 37.726 39,523,667 -19,020 0.22% 1,491,074,249
2012-07-31 2012-07-27 37.093 39,542,687 +6,944 0.22% 1,466,768,195
2012-07-30 2012-07-26 36.071 39,535,743 +19,433 0.22% 1,426,094,972
2012-07-27 2012-07-25 35.974 39,516,310 +65,696 0.22% 1,421,546,787
2012-07-26 2012-07-24 36.071 39,450,614 +45,520 0.22% 1,423,024,282
2012-07-25 2012-07-23 37.580 39,405,094 -139,740 0.21% 1,480,846,366
2012-07-24 2012-07-20 38.797 39,544,834 -75,133 0.22% 1,534,222,735
2012-07-23 2012-07-19 38.456 39,619,967 +96,832 0.22% 1,523,637,092
2012-07-20 2012-07-18 37.385 39,523,135 -3,768 0.22% 1,477,586,592
2012-07-19 2012-07-17 37.872 39,526,903 -238,187 0.22% 1,496,968,703
2012-07-18 2012-07-16 36.704 39,765,090 +6,071 0.22% 1,459,532,101
2012-07-17 2012-07-13 36.558 39,759,019 +449,114 0.22% 1,453,503,002
2012-07-16 2012-07-12 36.314 39,309,905 +78,503 0.21% 1,427,516,568
2012-07-13 2012-07-11 37.434 39,231,402 -7,778 0.21% 1,468,589,789
2012-07-12 2012-07-10 36.947 39,239,180 -22,556 0.21% 1,449,779,768
2012-07-11 2012-07-09 36.753 39,261,736 -215,453 0.21% 1,442,968,285
2012-07-10 2012-07-06 37.726 39,477,189 +226,361 0.22% 1,489,320,815
2012-07-09 2012-07-05 38.213 39,250,828 -258,905 0.21% 1,499,887,947
2012-07-06 2012-07-04 38.067 39,509,733 -49,566 0.22% 1,504,011,593
2012-07-05 2012-07-03 38.067 39,559,299 -257,261 0.22% 1,505,898,415
2012-07-04 2012-06-29 37.483 39,816,560 -152,521 0.22% 1,492,432,840
2012-07-03 2012-06-28 36.266 39,969,081 -80,577 0.22% 1,449,508,516
2012-06-29 2012-06-27 35.584 40,049,658 +7,108 0.22% 1,425,136,702
2012-06-28 2012-06-26 34.951 40,042,550 +21,940 0.22% 1,399,543,839
2012-06-27 2012-06-25 34.757 40,020,610 +53,000 0.22% 1,390,984,375
2012-06-26 2012-06-22 35.000 39,967,610 -15,156 0.22% 1,398,870,157
2012-06-25 2012-06-21 36.460 39,982,766 +69,554 0.22% 1,457,790,074
2012-06-22 2012-06-20 37.677 39,913,212 -48,099 0.22% 1,503,827,337
2012-06-21 2012-06-19 37.239 39,961,311 -109,524 0.22% 1,488,132,147
2012-06-20 2012-06-18 37.775 40,070,835 -166,042 0.22% 1,513,667,372
2012-06-19 2012-06-15 36.996 40,236,877 -262,706 0.22% 1,488,600,613
2012-06-18 2012-06-14 35.633 40,499,583 +117,529 0.22% 1,443,118,415
2012-06-15 2012-06-13 35.828 40,382,054 -99,168 0.22% 1,446,793,522
2012-06-14 2012-06-12 35.341 40,481,222 +491,463 0.22% 1,430,640,682
2012-06-13 2012-06-11 35.633 39,989,759 -73,638 0.22% 1,424,951,897
2012-06-12 2012-06-08 34.367 40,063,397 +5,567 0.22% 1,376,869,588
2012-06-11 2012-06-07 34.173 40,057,830 +675,590 0.22% 1,368,878,389
2012-06-08 2012-06-06 33.540 39,382,240 +10,530 0.21% 1,320,869,683
2012-06-07 2012-06-05 32.323 39,371,710 +11,874 0.21% 1,272,602,268
2012-06-06 2012-06-04 32.566 39,359,836 +584,629 0.21% 1,281,798,426
2012-06-05 2012-06-01 33.442 38,775,207 +5,822 0.21% 1,296,734,895
2012-06-04 2012-05-31 34.173 38,769,385 +283,673 0.21% 1,324,848,932
2012-06-01 2012-05-30 34.562 38,485,712 +217,756 0.21% 1,330,142,623
2012-05-31 2012-05-29 36.522 38,267,956 +204,360 0.21% 1,397,635,853
2012-05-30 2012-05-28 35.977 38,063,596 +780,462 0.21% 1,369,395,115
2012-05-29 2012-05-25 35.828 37,283,134 +48,808 0.21% 1,335,766,545
2012-05-28 2012-05-24 35.381 37,234,326 +16,674 0.21% 1,317,388,838
2012-05-25 2012-05-23 35.431 37,217,652 +353,768 0.21% 1,318,645,737
2012-05-24 2012-05-22 35.778 36,863,884 +100,752 0.20% 1,318,916,520
2012-05-23 2012-05-21 35.431 36,763,132 +179,954 0.20% 1,302,541,796
2012-05-22 2012-05-18 35.580 36,583,178 -4,514 0.20% 1,301,611,984
2012-05-21 2012-05-17 35.381 36,587,692 +47,478 0.20% 1,294,510,260
2012-05-18 2012-05-16 35.083 36,540,214 +61,825 0.20% 1,281,951,081
2012-05-17 2012-05-15 36.373 36,478,389 +212,425 0.20% 1,326,846,177
2012-05-16 2012-05-14 36.324 36,265,964 +114,545 0.20% 1,317,319,922
2012-05-15 2012-05-11 36.969 36,151,419 +42,070 0.20% 1,336,480,339
2012-05-14 2012-05-10 37.763 36,109,349 +68,645 0.20% 1,363,594,586
2012-05-11 2012-05-09 38.110 36,040,704 +272,410 0.20% 1,373,521,425
2012-05-10 2012-05-08 39.053 35,768,294 +23,318 0.20% 1,396,863,314
2012-05-09 2012-05-07 39.301 35,744,976 -67,916 0.20% 1,404,821,496
2012-05-08 2012-05-04 41.038 35,812,892 +1,602 0.20% 1,469,690,393
2012-05-07 2012-05-03 41.584 35,811,290 +46,297 0.20% 1,489,172,257
2012-05-04 2012-05-02 41.633 35,764,993 -36,379 0.20% 1,489,021,806
2012-05-03 2012-04-30 41.038 35,801,372 -140,373 0.20% 1,469,217,635
2012-05-02 2012-04-27 40.393 35,941,745 -121,666 0.20% 1,451,792,392
2012-04-30 2012-04-26 40.443 36,063,411 -3,716 0.20% 1,458,496,404
2012-04-27 2012-04-25 40.046 36,067,127 -51,646 0.20% 1,444,328,684
2012-04-26 2012-04-24 39.599 36,118,773 -32,163 0.20% 1,430,266,058
2012-04-25 2012-04-23 39.698 36,150,936 +28,448 0.20% 1,435,127,498
2012-04-24 2012-04-20 40.294 36,122,488 -66,069 0.20% 1,455,508,136
2012-04-23 2012-04-19 40.542 36,188,557 -114,730 0.20% 1,467,149,180
2012-04-20 2012-04-18 39.897 36,303,287 -276,787 0.20% 1,448,381,438
2012-04-19 2012-04-17 38.607 36,580,074 +270,382 0.20% 1,412,229,013
2012-04-18 2012-04-16 38.855 36,309,692 -5,642 0.20% 1,410,799,443
2012-04-17 2012-04-13 39.252 36,315,334 +251,784 0.20% 1,425,435,199
2012-04-16 2012-04-12 38.210 36,063,550 +27,828 0.20% 1,377,971,239
2012-04-13 2012-04-11 37.912 36,035,722 +418,932 0.20% 1,366,178,791
2012-04-12 2012-04-10 38.706 35,616,790 -72,166 0.20% 1,378,574,786
2012-04-11 2012-04-05 39.400 35,688,956 +17,206 0.20% 1,406,161,810
2012-04-10 2012-04-03 39.549 35,671,750 +510,701 0.20% 1,410,794,278
2012-04-05 2012-04-02 39.351 35,161,049 +365,883 0.20% 1,383,617,236
2012-04-03 2012-03-30 39.599 34,795,166 +124,229 0.19% 1,377,852,589
2012-04-02 2012-03-29 39.500 34,670,937 +262,941 0.19% 1,369,492,314
2012-03-30 2012-03-28 40.840 34,407,996 +117,562 0.19% 1,405,206,555
2012-03-29 2012-03-27 41.633 34,290,434 +101,988 0.19% 1,427,630,755
2012-03-28 2012-03-26 40.889 34,188,446 -23,493 0.19% 1,397,936,760
2012-03-27 2012-03-23 40.641 34,211,939 -131,714 0.19% 1,390,408,914
2012-03-26 2012-03-22 41.038 34,343,653 +11,398 0.19% 1,409,395,724
2012-03-23 2012-03-21 41.485 34,332,255 +14,711 0.19% 1,424,260,926
2012-03-22 2012-03-20 40.939 34,317,544 +16,525 0.19% 1,404,918,400
2012-03-21 2012-03-19 41.584 34,301,019 -6,422 0.19% 1,426,369,334
2012-03-20 2012-03-16 41.534 34,307,441 -16,835 0.19% 1,424,933,956
2012-03-19 2012-03-15 41.981 34,324,276 -160,499 0.19% 1,440,962,574
2012-03-16 2012-03-14 42.477 34,484,775 -58,487 0.19% 1,464,812,759
2012-03-15 2012-03-13 42.775 34,543,262 -105,165 0.19% 1,477,581,909
2012-03-14 2012-03-12 41.782 34,648,427 -12,572 0.19% 1,447,693,309
2012-03-13 2012-03-09 42.130 34,660,999 -135,145 0.19% 1,460,258,419
2012-03-12 2012-03-08 41.534 34,796,144 -62,882 0.19% 1,445,231,870
2012-03-09 2012-03-07 41.088 34,859,026 +4,358,334 0.19% 1,432,275,416
2012-03-08 2012-03-06 42.080 30,500,692 -197,250 0.17% 1,283,472,293
2012-03-07 2012-03-05 42.874 30,697,942 -125,846 0.17% 1,316,145,661
2012-03-06 2012-03-02 43.271 30,823,788 -23,485 0.17% 1,333,777,683
2012-03-05 2012-03-01 43.370 30,847,273 -251,871 0.17% 1,337,855,358
2012-03-02 2012-02-29 44.164 31,099,144 -81,030 0.17% 1,373,470,686
2012-03-01 2012-02-28 44.065 31,180,174 -38,503 0.17% 1,373,954,823
2012-02-29 2012-02-27 42.725 31,218,677 -73,291 0.17% 1,333,824,218
2012-02-28 2012-02-24 42.874 31,291,968 -161,867 0.17% 1,341,613,972
2012-02-27 2012-02-23 43.122 31,453,835 +17,645 0.17% 1,356,358,000
2012-02-24 2012-02-22 43.668 31,436,190 +65,897 0.17% 1,372,756,566
2012-02-23 2012-02-21 43.023 31,370,293 +272,858 0.17% 1,349,642,126
2012-02-22 2012-02-20 44.313 31,097,435 -131,407 0.17% 1,378,024,631
2012-02-21 2012-02-17 44.909 31,228,842 -239,715 0.17% 1,402,443,624
2012-02-20 2012-02-16 44.313 31,468,557 -431,240 0.17% 1,394,470,208
2012-02-17 2012-02-15 44.015 31,899,797 -504,757 0.18% 1,404,082,065
2012-02-16 2012-02-14 43.122 32,404,554 -178,403 0.18% 1,397,355,078
2012-02-15 2012-02-13 43.321 32,582,957 -1,235,952 0.18% 1,411,515,630
2012-02-14 2012-02-10 42.874 33,818,909 -408,780 0.19% 1,449,954,213
2012-02-13 2012-02-09 43.321 34,227,689 -757,405 0.19% 1,482,766,528
2012-02-10 2012-02-08 42.427 34,985,094 -670,685 0.19% 1,484,328,795
2012-02-09 2012-02-07 41.633 35,655,779 -396,906 0.20% 1,484,474,845
2012-02-08 2012-02-06 41.137 36,052,685 -656,683 0.20% 1,483,109,092
2012-02-07 2012-02-03 41.584 36,709,368 -435,854 0.20% 1,526,517,821
2012-02-06 2012-02-02 41.286 37,145,222 -1,596,785 0.21% 1,533,582,829
2012-02-03 2012-02-01 39.649 38,742,007 -350,931 0.22% 1,536,065,897
2012-02-02 2012-01-31 39.549 39,092,938 -56,918 0.22% 1,546,100,016
2012-02-01 2012-01-30 39.202 39,149,856 -139,971 0.22% 1,534,752,017
2012-01-31 2012-01-27 39.301 39,289,827 -135,343 0.22% 1,544,138,498
2012-01-30 2012-01-26 39.301 39,425,170 -77,897 0.22% 1,549,457,644
2012-01-27 2012-01-20 38.458 39,503,067 +150,769 0.22% 1,519,194,819
2012-01-26 2012-01-19 38.358 39,352,298 +448,609 0.22% 1,509,491,059
2012-01-20 2012-01-18 39.103 38,903,689 -426,241 0.22% 1,521,240,765
2012-01-19 2012-01-17 38.755 39,329,930 +20,479 0.22% 1,524,246,337
2012-01-18 2012-01-16 36.820 39,309,451 +48,784 0.22% 1,447,377,564
2012-01-17 2012-01-13 37.416 39,260,667 -22,020 0.22% 1,468,960,007
2012-01-16 2012-01-12 37.267 39,282,687 +10,030 0.22% 1,463,935,951
2012-01-13 2012-01-11 38.160 39,272,657 -118,877 0.22% 1,498,640,886
2012-01-12 2012-01-10 37.664 39,391,534 -32,965 0.22% 1,483,630,053
2012-01-11 2012-01-09 37.961 39,424,499 +41,916 0.22% 1,496,609,752
2012-01-10 2012-01-06 37.416 39,382,583 -300,677 0.22% 1,473,521,563
2012-01-09 2012-01-05 36.324 39,683,260 -78,234 0.22% 1,441,449,315
2012-01-06 2012-01-04 35.331 39,761,494 +74,320 0.22% 1,404,829,571
2012-01-05 2012-01-03 35.083 39,687,174 +127,998 0.22% 1,392,356,805
2012-01-04 2011-12-30 33.694 39,559,176 -57,510 0.22% 1,332,901,215
2012-01-03 2011-12-29 33.694 39,616,686 +132,194 0.22% 1,334,838,948
2011-12-30 2011-12-28 34.041 39,484,492 +154,531 0.22% 1,344,100,130
2011-12-29 2011-12-23 34.041 39,329,961 +125,076 0.22% 1,338,839,707
2011-12-28 2011-12-22 33.098 39,204,885 +89,762 0.22% 1,297,618,327
2011-12-23 2011-12-21 33.545 39,115,123 -40,627 0.22% 1,312,116,355
2011-12-22 2011-12-20 33.495 39,155,750 +239,505 0.22% 1,311,536,171
2011-12-21 2011-12-19 33.694 38,916,245 -21,693 0.22% 1,311,238,390
2011-12-20 2011-12-16 34.240 38,937,938 +126,153 0.22% 1,333,223,600
2011-12-19 2011-12-15 34.289 38,811,785 +161,638 0.22% 1,330,830,106
2011-12-16 2011-12-14 35.927 38,650,147 +28,394 0.21% 1,388,579,243
2011-12-15 2011-12-13 36.324 38,621,753 -5,921 0.21% 1,402,891,280
2011-12-14 2011-12-12 36.522 38,627,674 -36,274 0.21% 1,410,773,601
2011-12-13 2011-12-09 36.671 38,663,948 +341,864 0.21% 1,417,854,249
2011-12-12 2011-12-08 38.011 38,322,084 -177,387 0.21% 1,456,662,167
2011-12-09 2011-12-07 38.259 38,499,471 +19,548 0.21% 1,472,957,082
2011-12-08 2011-12-06 37.763 38,479,923 -7,255 0.21% 1,453,114,391
2011-12-07 2011-12-05 38.210 38,487,178 -123,899 0.21% 1,470,576,922
2011-12-06 2011-12-02 37.813 38,611,077 -111,861 0.21% 1,459,983,137
2011-12-05 2011-12-01 38.061 38,722,938 -207,730 0.22% 1,473,820,583
2011-12-02 2011-11-30 34.786 38,930,668 +157,949 0.22% 1,354,224,998
2011-12-01 2011-11-29 34.984 38,772,719 -267,865 0.22% 1,356,426,692
2011-11-30 2011-11-28 34.389 39,040,584 +161,958 0.22% 1,342,550,074
2011-11-29 2011-11-25 33.495 38,878,626 +360,770 0.22% 1,302,253,801
2011-11-28 2011-11-24 34.091 38,517,856 +273,213 0.21% 1,313,106,028
2011-11-25 2011-11-23 34.488 38,244,643 +222,043 0.21% 1,318,974,406
2011-11-24 2011-11-22 35.629 38,022,600 +10,499 0.21% 1,354,712,717
2011-11-23 2011-11-21 35.679 38,012,101 -59,764 0.21% 1,356,224,912
2011-11-22 2011-11-18 36.770 38,071,865 -81,593 0.21% 1,399,920,304
2011-11-21 2011-11-17 37.564 38,153,458 -176,468 0.21% 1,433,212,998
2011-11-18 2011-11-16 37.961 38,329,926 -47,357 0.21% 1,455,058,213
2011-11-17 2011-11-15 38.755 38,377,283 +297,449 0.21% 1,487,326,141
2011-11-16 2011-11-14 39.103 38,079,834 -311,515 0.21% 1,489,025,779
2011-11-15 2011-11-11 38.210 38,391,349 +540,131 0.21% 1,466,915,341
2011-11-14 2011-11-10 36.919 37,851,218 +79,125 0.21% 1,397,441,857
2011-11-11 2011-11-09 38.855 37,772,093 -630,102 0.21% 1,467,620,485
2011-11-10 2011-11-08 37.366 38,402,195 +95,960 0.21% 1,434,934,169
2011-11-09 2011-11-07 37.019 38,306,235 -9,431 0.21% 1,418,042,505
2011-11-08 2011-11-04 37.862 38,315,666 -138,715 0.21% 1,450,714,225
2011-11-07 2011-11-03 36.026 38,454,381 +287,486 0.21% 1,385,362,406
2011-11-04 2011-11-02 37.416 38,166,895 +236,711 0.21% 1,428,035,910
2011-11-03 2011-11-01 36.225 37,930,184 +8,503 0.21% 1,374,006,421
2011-11-02 2011-10-31 37.862 37,921,681 +4,612 0.21% 1,435,797,098
2011-11-01 2011-10-28 38.061 37,917,069 -603,761 0.21% 1,443,148,677
2011-10-31 2011-10-27 38.259 38,520,830 -77,383 0.21% 1,473,774,259
2011-10-28 2011-10-26 36.076 38,598,213 -152,818 0.21% 1,392,459,466
2011-10-27 2011-10-25 35.778 38,751,031 -329,965 0.22% 1,386,434,890
2011-10-26 2011-10-24 33.942 39,080,996 +317,449 0.22% 1,326,486,022
2011-10-25 2011-10-21 31.858 38,763,547 +188,216 0.22% 1,234,921,894
2011-10-24 2011-10-20 31.709 38,575,331 +393,890 0.21% 1,223,183,100
2011-10-21 2011-10-19 32.701 38,181,441 +50,179 0.21% 1,248,586,636
2011-10-20 2011-10-18 32.354 38,131,262 -474,266 0.21% 1,233,700,462
2011-10-19 2011-10-17 34.041 38,605,528 -58,441 0.21% 1,314,179,127
2011-10-18 2011-10-14 32.950 38,663,969 +295,254 0.21% 1,273,959,043
2011-10-17 2011-10-13 34.537 38,368,715 +59,206 0.21% 1,325,157,341
2011-10-14 2011-10-12 34.041 38,309,509 +177,706 0.21% 1,304,102,280
2011-10-13 2011-10-11 34.041 38,131,803 -162,364 0.21% 1,298,052,951
2011-10-12 2011-10-10 32.751 38,294,167 -127,026 0.21% 1,254,173,197
2011-10-11 2011-10-07 31.858 38,421,193 +170,487 0.21% 1,224,015,244
2011-10-10 2011-10-06 30.518 38,250,706 +43,327 0.21% 1,167,335,045
2011-10-07 2011-10-04 28.136 38,207,379 -90,989 0.21% 1,075,006,915
2011-10-06 2011-10-03 30.171 38,298,368 -426,137 0.21% 1,155,486,298
2011-10-04 2011-09-30 32.255 38,724,505 +564,821 0.22% 1,249,051,037
2011-10-03 2011-09-28 32.999 38,159,684 -94,800 0.21% 1,259,236,686
2011-09-30 2011-09-27 31.759 38,254,484 +130,765 0.21% 1,214,907,673
2011-09-28 2011-09-26 29.476 38,123,719 +482,037 0.21% 1,123,731,765
2011-09-27 2011-09-23 29.377 37,641,682 -140,948 0.21% 1,105,787,511
2011-09-26 2011-09-22 29.674 37,782,630 -354,009 0.21% 1,121,177,366
2011-09-23 2011-09-21 32.156 38,136,639 +301,092 0.21% 1,226,304,648
2011-09-22 2011-09-20 32.900 37,835,547 +58,782 0.21% 1,244,785,435
2011-09-21 2011-09-19 32.999 37,776,765 +56,023 0.21% 1,246,600,689
2011-09-20 2011-09-16 34.389 37,720,742 +213,194 0.21% 1,297,162,587
2011-09-19 2011-09-15 33.247 37,507,548 +94,304 0.21% 1,247,022,901
2011-09-16 2011-09-14 33.148 37,413,244 +296,231 0.21% 1,240,174,455
2011-09-15 2011-09-12 33.247 37,117,013 +272,075 0.21% 1,234,038,685
2011-09-14 2011-09-09 34.736 36,844,938 +121,896 0.20% 1,279,843,369
2011-09-12 2011-09-08 34.885 36,723,042 +750,504 0.20% 1,281,076,094
2011-09-09 2011-09-07 35.232 35,972,538 +631,883 0.20% 1,267,390,307
2011-09-08 2011-09-06 34.438 35,340,655 +198,257 0.20% 1,217,068,487
2011-09-07 2011-09-05 34.339 35,142,398 -1,048,744 0.20% 1,206,753,147
2011-09-06 2011-09-02 38.939 36,191,142 +35,327 0.20% 1,409,256,551
2011-09-05 2011-09-01 40.251 36,155,815 +601,841 0.20% 1,455,296,623
2011-09-02 2011-08-31 40.099 35,553,974 +541,716 0.20% 1,425,692,135
2011-09-01 2011-08-30 38.738 35,012,258 +147,457 0.20% 1,356,287,674
2011-08-31 2011-08-29 37.577 34,864,801 -15,635 0.20% 1,310,128,633
2011-08-30 2011-08-26 36.316 34,880,436 +13,267 0.20% 1,266,732,392
2011-08-29 2011-08-25 36.922 34,867,169 +183,898 0.20% 1,287,354,758
2011-08-26 2011-08-24 35.862 34,683,271 -30,730 0.20% 1,243,827,415
2011-08-25 2011-08-23 36.619 34,714,001 +113,661 0.20% 1,271,193,803
2011-08-24 2011-08-22 35.661 34,600,340 -29,342 0.20% 1,233,872,415
2011-08-23 2011-08-19 35.762 34,629,682 +221,870 0.20% 1,238,412,176
2011-08-22 2011-08-18 36.972 34,407,812 +339,261 0.19% 1,272,130,034
2011-08-19 2011-08-17 38.183 34,068,551 +106,883 0.19% 1,300,828,421
2011-08-18 2011-08-16 38.284 33,961,668 +75,148 0.19% 1,300,173,358
2011-08-17 2011-08-15 37.678 33,886,520 -16,257 0.19% 1,276,785,811
2011-08-16 2011-08-12 35.862 33,902,777 +115,782 0.19% 1,215,836,980
2011-08-15 2011-08-11 36.064 33,786,995 +225,538 0.19% 1,218,501,545
2011-08-12 2011-08-10 36.619 33,561,457 +139,795 0.19% 1,228,988,735
2011-08-11 2011-08-09 34.551 33,421,662 +376,839 0.19% 1,154,752,973
2011-08-10 2011-08-08 37.628 33,044,823 +163,317 0.19% 1,243,405,352
2011-08-09 2011-08-05 39.191 32,881,506 +523,983 0.19% 1,288,674,378
2011-08-08 2011-08-04 41.663 32,357,523 +171,523 0.18% 1,348,111,429
2011-08-05 2011-08-03 42.672 32,186,000 +204,151 0.18% 1,373,434,159
2011-08-04 2011-08-02 43.882 31,981,849 +129,097 0.18% 1,403,438,208
2011-08-03 2011-08-01 44.336 31,852,752 +421,876 0.18% 1,412,232,852
2011-08-02 2011-07-29 43.933 31,430,876 +36,040 0.18% 1,380,845,583
2011-08-01 2011-07-28 44.084 31,394,836 +1,463,794 0.18% 1,384,012,862
2011-07-29 2011-07-27 43.630 29,931,042 +1,272,617 0.17% 1,305,895,480
2011-07-28 2011-07-26 43.882 28,658,425 +126,488 0.16% 1,257,598,603
2011-07-27 2011-07-25 43.176 28,531,937 +1,195,889 0.16% 1,231,900,115
2011-07-26 2011-07-22 43.681 27,336,048 +317,212 0.15% 1,194,054,350
2011-07-25 2011-07-21 42.520 27,018,836 +931,159 0.15% 1,148,853,587
2011-07-22 2011-07-20 44.084 26,087,677 +721,446 0.15% 1,150,051,572
2011-07-21 2011-07-19 45.547 25,366,231 +34,766 0.14% 1,155,351,595
2011-07-20 2011-07-18 45.143 25,331,465 -10,234 0.14% 1,143,546,469
2011-07-19 2011-07-15 45.194 25,341,699 +33,420 0.14% 1,145,286,688
2011-07-18 2011-07-14 45.042 25,308,279 +241,874 0.14% 1,139,946,704
2011-07-15 2011-07-13 45.042 25,066,405 +135,128 0.14% 1,129,052,108
2011-07-14 2011-07-12 44.588 24,931,277 +658,815 0.14% 1,111,647,930
2011-07-13 2011-07-11 45.950 24,272,462 +26,868 0.14% 1,115,328,196
2011-07-12 2011-07-08 46.657 24,245,594 -21,142 0.14% 1,131,214,689
2011-07-11 2011-07-07 45.849 24,266,736 +139,732 0.14% 1,112,617,082
2011-07-08 2011-07-06 46.152 24,127,004 +22,597 0.14% 1,113,512,162
2011-07-07 2011-07-05 46.404 24,104,407 +103,230 0.14% 1,118,548,330
2011-07-06 2011-07-04 46.657 24,001,177 +27,983 0.14% 1,119,811,046
2011-07-05 2011-06-30 45.799 23,973,194 -35,882 0.14% 1,097,949,141
2011-07-04 2011-06-29 44.992 24,009,076 +128,507 0.14% 1,080,216,422
2011-06-30 2011-06-28 44.235 23,880,569 -19,429 0.13% 1,056,366,788
2011-06-29 2011-06-27 44.437 23,899,998 +496,436 0.13% 1,062,048,250
2011-06-28 2011-06-24 45.042 23,403,562 +111,980 0.13% 1,054,153,598
2011-06-27 2011-06-23 45.496 23,291,582 +353,691 0.13% 1,059,683,079
2011-06-24 2011-06-22 45.345 22,937,891 +111,334 0.13% 1,040,120,488
2011-06-23 2011-06-21 45.597 22,826,557 -27,487 0.13% 1,040,828,836
2011-06-22 2011-06-20 45.143 22,854,044 +118,558 0.13% 1,031,707,456
2011-06-21 2011-06-17 45.042 22,735,486 -17,977 0.13% 1,024,061,823
2011-06-20 2011-06-16 45.950 22,753,463 +593,894 0.13% 1,045,529,656
2011-06-17 2011-06-15 46.253 22,159,569 +17,717 0.13% 1,024,946,318
2011-06-16 2011-06-14 46.606 22,141,852 +3,568 0.13% 1,031,944,616
2011-06-15 2011-06-13 47.161 22,138,284 +13,482 0.12% 1,044,061,401
2011-06-14 2011-06-10 46.909 22,124,802 -47,582 0.12% 1,037,845,762
2011-06-13 2011-06-09 47.363 22,172,384 -467,491 0.13% 1,050,143,040
2011-06-10 2011-06-08 47.161 22,639,875 -16,494 0.13% 1,067,716,884
2011-06-09 2011-06-07 47.262 22,656,369 -108,601 0.13% 1,070,780,306
2011-06-08 2011-06-03 47.363 22,764,970 -33,678 0.13% 1,078,209,488
2011-06-07 2011-06-02 47.817 22,798,648 -30,274 0.13% 1,090,154,133
2011-06-03 2011-06-01 48.876 22,828,922 -37,633 0.13% 1,115,782,784
2011-06-02 2011-05-31 49.431 22,866,555 -470,933 0.13% 1,130,309,273
2011-06-01 2011-05-30 48.170 23,337,488 -284,450 0.13% 1,124,159,549
2011-05-31 2011-05-27 48.069 23,621,938 -29,049 0.13% 1,135,478,462
2011-05-30 2011-05-26 47.110 23,650,987 -199 0.13% 1,114,208,893
2011-05-27 2011-05-25 45.799 23,651,186 +341,448 0.13% 1,083,201,485
2011-05-26 2011-05-24 45.547 23,309,738 +266,238 0.13% 1,061,684,843
2011-05-25 2011-05-23 45.042 23,043,500 +30,532 0.13% 1,037,935,526
2011-05-24 2011-05-20 45.749 23,012,968 +39,517 0.13% 1,052,810,955
2011-05-23 2011-05-19 45.799 22,973,451 +128,386 0.13% 1,052,161,876
2011-05-20 2011-05-18 45.143 22,845,065 +189,788 0.13% 1,031,302,114
2011-05-19 2011-05-17 45.732 22,655,277 +78,109 0.13% 1,036,078,287
2011-05-18 2011-05-16 46.090 22,577,168 +407,164 0.13% 1,040,590,682
2011-05-17 2011-05-13 47.113 22,170,004 +37,142 0.13% 1,044,506,336
2011-05-16 2011-05-12 46.960 22,132,862 -8,602 0.13% 1,039,359,845
2011-05-13 2011-05-11 47.625 22,141,464 -33,898 0.13% 1,054,488,119
2011-05-12 2011-05-09 46.807 22,175,362 +107,751 0.13% 1,037,952,524
2011-05-11 2011-05-06 45.988 22,067,611 +78,257 0.13% 1,014,847,271
2011-05-09 2011-05-05 47.062 21,989,354 +102,065 0.13% 1,034,870,424
2011-05-06 2011-05-04 48.034 21,887,289 +142,592 0.13% 1,051,340,129
2011-05-05 2011-05-03 49.313 21,744,697 +11,993 0.12% 1,072,299,420
2011-05-04 2011-04-29 49.006 21,732,704 -93,118 0.12% 1,065,037,626
2011-05-03 2011-04-28 49.109 21,825,822 +71,198 0.12% 1,071,833,974
2011-04-29 2011-04-27 50.132 21,754,624 -18,366 0.12% 1,090,594,578
2011-04-28 2011-04-26 50.387 21,772,990 -9,828 0.12% 1,097,084,251
2011-04-27 2011-04-21 50.848 21,782,818 -46,147 0.12% 1,107,608,103
2011-04-26 2011-04-20 49.774 21,828,965 -35,285 0.12% 1,086,504,831
2011-04-21 2011-04-19 48.341 21,864,250 +194,386 0.13% 1,056,944,224
2011-04-20 2011-04-18 49.364 21,669,864 -430,068 0.12% 1,069,717,685
2011-04-19 2011-04-15 50.080 22,099,932 -13,288 0.13% 1,106,774,912
2011-04-18 2011-04-14 50.080 22,113,220 -1,958 0.13% 1,107,440,381
2011-04-15 2011-04-13 50.643 22,115,178 -118,875 0.13% 1,119,982,691
2011-04-14 2011-04-12 50.797 22,234,053 +11,175 0.13% 1,129,415,028
2011-04-13 2011-04-11 52.306 22,222,878 +4,692 0.13% 1,162,383,123
2011-04-12 2011-04-08 53.073 22,218,186 -196,730 0.13% 1,179,186,180
2011-04-11 2011-04-07 52.945 22,414,916 -124,413 0.13% 1,186,760,663
2011-04-08 2011-04-06 52.178 22,539,329 -151,264 0.13% 1,176,052,831
2011-04-07 2011-04-04 53.329 22,690,593 -69,976 0.13% 1,210,061,899
2011-04-06 2011-04-01 52.434 22,760,569 -414,383 0.13% 1,193,418,202
2011-04-04 2011-03-31 50.132 23,174,952 -88,332 0.13% 1,161,797,924
2011-04-01 2011-03-30 49.774 23,263,284 -287,430 0.13% 1,157,895,963
2011-03-31 2011-03-29 48.648 23,550,714 -96,382 0.13% 1,145,698,309
2011-03-30 2011-03-28 47.830 23,647,096 -64,901 0.14% 1,131,032,546
2011-03-29 2011-03-25 48.546 23,711,997 +174,838 0.14% 1,151,118,466
2011-03-28 2011-03-24 48.034 23,537,159 -17,817 0.13% 1,130,590,444
2011-03-25 2011-03-23 47.165 23,554,976 -37,318 0.13% 1,110,962,153
2011-03-24 2011-03-22 47.062 23,592,294 -144,257 0.14% 1,110,308,529
2011-03-23 2011-03-21 45.681 23,736,551 +74,285 0.14% 1,084,313,215
2011-03-22 2011-03-18 44.095 23,662,266 -8,684 0.14% 1,043,396,258
2011-03-21 2011-03-17 44.147 23,670,950 -17,641 0.14% 1,044,990,063
2011-03-18 2011-03-16 44.249 23,688,591 -36,191 0.14% 1,048,192,418
2011-03-17 2011-03-15 44.147 23,724,782 -9,031 0.14% 1,047,366,559
2011-03-16 2011-03-14 45.783 23,733,813 -9,188 0.14% 1,086,616,332
2011-03-15 2011-03-11 45.170 23,743,001 -31,712 0.14% 1,072,462,193
2011-03-14 2011-03-10 46.244 23,774,713 -80,090 0.14% 1,099,434,575
2011-03-11 2011-03-09 46.858 23,854,803 -106,442 0.14% 1,117,781,674
2011-03-10 2011-03-08 47.011 23,961,245 -13,219 0.14% 1,126,446,495
2011-03-09 2011-03-07 46.448 23,974,464 -694,068 0.14% 1,113,577,460
2011-03-08 2011-03-04 45.579 24,668,532 -46,561 0.14% 1,124,363,365
2011-03-07 2011-03-03 45.016 24,715,093 +113,460 0.14% 1,112,578,333
2011-03-04 2011-03-02 45.630 24,601,633 +61,085 0.14% 1,122,572,675
2011-03-03 2011-03-01 46.039 24,540,548 -101,076 0.14% 1,129,828,285
2011-03-02 2011-02-28 45.221 24,641,624 +8,593 0.14% 1,114,313,183
2011-03-01 2011-02-25 45.118 24,633,031 -40,313 0.14% 1,111,404,409
2011-02-28 2011-02-24 44.658 24,673,344 -435,249 0.14% 1,101,863,849
2011-02-25 2011-02-23 44.760 25,108,593 +327,637 0.14% 1,123,870,074
2011-02-24 2011-02-22 45.528 24,780,956 +142,603 0.14% 1,128,219,860
2011-02-23 2011-02-21 44.965 24,638,353 +1,349 0.14% 1,107,863,426
2011-02-22 2011-02-18 44.198 24,637,004 +41,751 0.14% 1,088,898,284
2011-02-21 2011-02-17 43.891 24,595,253 +4,811 0.14% 1,079,504,008
2011-02-18 2011-02-16 43.072 24,590,442 +881,788 0.14% 1,059,166,176
2011-02-17 2011-02-15 42.254 23,708,654 +601,204 0.14% 1,001,780,613
2011-02-16 2011-02-14 42.765 23,107,450 +63,728 0.13% 988,198,013
2011-02-15 2011-02-11 42.049 23,043,722 +248,267 0.13% 968,969,533
2011-02-14 2011-02-10 41.231 22,795,455 +183,613 0.13% 939,872,589
2011-02-11 2011-02-09 41.998 22,611,842 +49,260 0.13% 949,652,632
2011-02-10 2011-02-08 43.226 22,562,582 +245,461 0.13% 975,284,189
2011-02-09 2011-02-07 44.147 22,317,121 -9,430 0.13% 985,223,224
2011-02-08 2011-02-02 45.477 22,326,551 -80,595 0.13% 1,015,334,344
2011-02-07 2011-01-31 43.993 22,407,146 +815,565 0.13% 985,758,821
2011-02-01 2011-01-28 44.300 21,591,581 +589,975 0.12% 956,506,692
2011-01-28 2011-01-26 47.779 21,001,606 -28,822 0.12% 1,003,425,330
2011-01-27 2011-01-25 47.881 21,030,428 -101,578 0.12% 1,006,954,013
2011-01-26 2011-01-24 48.188 21,132,006 -1,173 0.12% 1,018,303,661
2011-01-25 2011-01-21 47.676 21,133,179 -59,510 0.12% 1,007,549,567
2011-01-24 2011-01-20 48.648 21,192,689 -16,077 0.12% 1,030,984,791
2011-01-21 2011-01-19 49.620 21,208,766 -110,214 0.12% 1,052,380,547
2011-01-20 2011-01-18 48.444 21,318,980 +24,983 0.12% 1,032,766,348
2011-01-19 2011-01-17 48.853 21,293,997 -20,264 0.12% 1,040,270,390
2011-01-18 2011-01-14 48.699 21,314,261 +84,841 0.12% 1,037,989,367
2011-01-14 2011-01-12 49.467 21,229,420 -21,003 0.12% 1,050,147,445
2011-01-13 2011-01-11 48.699 21,250,423 -99,623 0.12% 1,034,880,502
2011-01-12 2011-01-10 47.625 21,350,046 -14,075 0.12% 1,016,796,805
2011-01-11 2011-01-07 47.011 21,364,121 -7,816 0.12% 1,004,352,621
2011-01-10 2011-01-06 48.188 21,371,937 -73,114 0.12% 1,029,865,394
2011-01-07 2011-01-05 47.420 21,445,051 -85,585 0.12% 1,016,933,360
2011-01-06 2011-01-04 48.137 21,530,636 -3,476 0.12% 1,036,411,347
2011-01-05 2011-01-03 48.546 21,534,112 -39,566 0.12% 1,045,391,241
2011-01-04 2010-12-31 47.165 21,573,678 -35,187 0.12% 1,017,514,930
2011-01-03 2010-12-29 47.216 21,608,865 -13,625 0.12% 1,020,279,908
2010-12-30 2010-12-28 46.039 21,622,490 -47,240 0.12% 995,483,099
2010-12-29 2010-12-24 46.448 21,669,730 -52,910 0.12% 1,006,526,064
2010-12-28 2010-12-22 47.011 21,722,640 -93,783 0.12% 1,021,207,024
2010-12-23 2010-12-21 46.704 21,816,423 -12,551 0.12% 1,018,919,796
2010-12-22 2010-12-20 45.323 21,828,974 -2,345 0.12% 989,356,297
2010-12-21 2010-12-17 45.067 21,831,319 +23,458 0.13% 983,878,705
2010-12-17 2010-12-15 45.937 21,807,861 +61,836 0.12% 1,001,786,290
2010-12-16 2010-12-14 47.267 21,746,025 -63,576 0.12% 1,027,868,439
2010-12-15 2010-12-13 46.909 21,809,601 -27,368 0.12% 1,023,063,835
2010-12-14 2010-12-10 46.244 21,836,969 -28,232 0.13% 1,009,825,806
2010-12-13 2010-12-09 46.397 21,865,201 -7,475 0.13% 1,014,486,887
2010-12-10 2010-12-08 45.835 21,872,676 +115,880 0.13% 1,002,525,912
2010-12-09 2010-12-07 46.960 21,756,796 +31,629 0.12% 1,021,699,775
2010-12-08 2010-12-06 46.448 21,725,167 -54,357 0.12% 1,009,101,029
2010-12-07 2010-12-03 45.374 21,779,524 -3,909 0.12% 988,229,196
2010-12-06 2010-12-02 44.863 21,783,433 -70,922 0.12% 977,263,311
2010-12-03 2010-12-01 43.482 21,854,355 -40,208 0.13% 950,260,323
2010-12-02 2010-11-30 43.072 21,894,563 +41,029 0.13% 943,048,546
2010-12-01 2010-11-29 43.891 21,853,534 +17,593 0.13% 959,167,915
2010-11-30 2010-11-26 43.175 21,835,941 -864 0.13% 942,757,586
2010-11-29 2010-11-25 43.635 21,836,805 -438 0.13% 952,848,389
2010-11-26 2010-11-24 43.891 21,837,243 -52,481 0.13% 958,452,891
2010-11-25 2010-11-23 43.737 21,889,724 +42,186 0.13% 957,397,033
2010-11-24 2010-11-22 45.272 21,847,538 +79,992 0.13% 989,080,070
2010-11-23 2010-11-19 45.016 21,767,546 -295,183 0.12% 979,891,115
2010-11-22 2010-11-18 44.198 22,062,729 -136,840 0.13% 975,121,315
2010-11-19 2010-11-17 42.151 22,199,569 +57,927 0.13% 935,744,819
2010-11-18 2010-11-16 43.328 22,141,642 -4,324 0.13% 959,354,047
2010-11-17 2010-11-15 43.891 22,145,966 -7,820 0.13% 972,002,974
2010-11-16 2010-11-12 44.658 22,153,786 -26,246 0.13% 989,345,259
2010-11-15 2010-11-11 45.630 22,180,032 +89,877 0.13% 1,012,075,006
2010-11-12 2010-11-10 44.147 22,090,155 -42,737 0.13% 975,203,465
2010-11-11 2010-11-09 45.118 22,132,892 -12,550 0.13% 998,601,989
2010-11-10 2010-11-08 46.090 22,145,442 +89,728 0.13% 1,020,692,258
2010-11-09 2010-11-05 45.221 22,055,714 -3,558 0.13% 997,376,344
2010-11-08 2010-11-04 43.482 22,059,272 +39,097 0.13% 959,170,423
2010-11-05 2010-11-03 43.430 22,020,175 -65,425 0.13% 956,343,991
2010-11-04 2010-11-02 43.175 22,085,600 -23,794 0.13% 953,536,509
2010-11-03 2010-11-01 42.612 22,109,394 +108,299 0.13% 942,122,807
2010-11-02 2010-10-29 41.077 22,001,095 +47,030 0.13% 903,744,190
2010-11-01 2010-10-28 40.463 21,954,065 +277,589 0.13% 888,335,680
2010-10-29 2010-10-27 40.310 21,676,476 -81,220 0.12% 873,776,929
2010-10-28 2010-10-26 41.333 21,757,696 -135,902 0.12% 899,311,076
2010-10-27 2010-10-25 41.282 21,893,598 +15,639 0.13% 903,808,354
2010-10-25 2010-10-21 41.128 21,877,959 +215,034 0.13% 899,805,265
2010-10-22 2010-10-20 40.719 21,662,925 +98,134 0.12% 882,095,976
2010-10-21 2010-10-19 41.793 21,564,791 +291,664 0.12% 901,265,998
2010-10-20 2010-10-18 41.333 21,273,127 -15,639 0.12% 879,282,380
2010-10-19 2010-10-15 41.947 21,288,766 -322,160 0.12% 892,997,037
2010-10-18 2010-10-14 42.765 21,610,926 +92,269 0.12% 924,198,652
2010-10-15 2010-10-13 40.975 21,518,657 +1,139,767 0.12% 881,725,409
2010-10-14 2010-10-12 41.384 20,378,890 +179,455 0.12% 843,363,349
2010-10-13 2010-10-11 42.970 20,199,435 -289,879 0.12% 867,968,941
2010-10-12 2010-10-08 41.128 20,489,314 -67,247 0.12% 842,692,529
2010-10-11 2010-10-07 41.486 20,556,561 +10,556 0.12% 852,819,245
2010-10-08 2010-10-06 41.691 20,546,005 -86,405 0.12% 856,585,414
2010-10-07 2010-10-05 40.668 20,632,410 -112,795 0.12% 839,078,832
2010-10-06 2010-10-04 40.361 20,745,205 +24,436 0.12% 837,298,688
2010-10-05 2010-09-30 38.468 20,720,769 -39,097 0.12% 797,093,718
2010-10-04 2010-09-29 38.571 20,759,866 -25,022 0.12% 800,721,645
2010-09-30 2010-09-28 37.650 20,784,888 -37,534 0.12% 782,548,350
2010-09-29 2010-09-27 38.008 20,822,422 +20,331 0.12% 791,417,656
2010-09-28 2010-09-24 37.241 20,802,091 +208,387 0.12% 774,683,040
2010-09-24 2010-09-21 37.599 20,593,704 -3,909 0.12% 774,296,832
2010-09-22 2010-09-20 37.496 20,597,613 -11,729 0.12% 772,336,475
2010-09-21 2010-09-17 37.650 20,609,342 -4,692 0.12% 775,939,065
2010-09-20 2010-09-16 37.343 20,614,034 -22,676 0.12% 769,788,688
2010-09-17 2010-09-15 37.752 20,636,710 +27,758 0.12% 779,080,797
2010-09-16 2010-09-14 37.343 20,608,952 -119,050 0.12% 769,598,912
2010-09-15 2010-09-13 37.599 20,728,002 -497,510 0.12% 779,346,264
2010-09-14 2010-09-10 36.166 21,225,512 -91,331 0.12% 767,650,020
2010-09-13 2010-09-09 35.041 21,316,843 +9,148 0.12% 746,963,077
2010-09-10 2010-09-08 34.478 21,307,695 -28,540 0.12% 734,652,643
2010-09-09 2010-09-07 34.632 21,336,235 -331,348 0.12% 738,911,000
2010-09-08 2010-09-06 34.529 21,667,583 -227,404 0.12% 748,169,360
2010-09-07 2010-09-03 34.069 21,894,987 +33,232 0.13% 745,941,205
2010-09-06 2010-09-02 34.069 21,861,755 -14,700 0.13% 744,809,023
2010-09-02 2010-08-31 34.922 21,876,455 +23,458 0.13% 763,961,235
2010-09-01 2010-08-30 34.766 21,852,997 +322,980 0.13% 759,735,159
2010-08-31 2010-08-27 34.194 21,530,017 +12,700 0.13% 736,199,245
2010-08-30 2010-08-26 33.934 21,517,317 -385 0.13% 730,174,061
2010-08-27 2010-08-25 34.194 21,517,702 -132,777 0.13% 735,778,145
2010-08-26 2010-08-24 33.986 21,650,479 -437,781 0.13% 735,817,918
2010-08-25 2010-08-23 34.246 22,088,260 +17,512 0.13% 756,435,708
2010-08-24 2010-08-20 34.454 22,070,748 +59,268 0.13% 760,423,766
2010-08-23 2010-08-19 33.778 22,011,480 +89,288 0.13% 743,511,521
2010-08-20 2010-08-18 33.467 21,922,192 -5,773 0.13% 733,660,176
2010-08-18 2010-08-16 33.674 21,927,965 +14,625 0.13% 738,411,474
2010-08-17 2010-08-13 33.311 21,913,340 +66,581 0.13% 729,947,639
2010-08-16 2010-08-12 33.155 21,846,759 +5,773 0.13% 724,323,871
2010-08-13 2010-08-11 33.934 21,840,986 +51,957 0.13% 741,157,526
2010-08-12 2010-08-10 34.350 21,789,029 -28,557 0.13% 748,452,835
2010-08-11 2010-08-09 34.922 21,817,586 -29,620 0.13% 761,905,434
2010-08-10 2010-08-06 35.129 21,847,206 -7,697 0.13% 767,481,121
2010-08-09 2010-08-05 35.026 21,854,903 +770 0.13% 765,480,058
2010-08-06 2010-08-04 35.026 21,854,133 -69,660 0.13% 765,453,089
2010-08-05 2010-08-03 35.026 21,923,793 -209,904 0.13% 767,892,969
2010-08-04 2010-08-02 34.766 22,133,697 -88,422 0.13% 769,493,897
2010-08-03 2010-07-30 33.986 22,222,119 +8,852 0.13% 755,245,800
2010-08-02 2010-07-29 34.142 22,213,267 -156,496 0.13% 758,408,004
2010-07-30 2010-07-28 34.142 22,369,763 -41,181 0.13% 763,751,109
2010-07-29 2010-07-27 34.090 22,410,944 -85,824 0.13% 763,992,493
2010-07-28 2010-07-26 33.726 22,496,768 +18,281 0.13% 758,734,667
2010-07-26 2010-07-22 33.415 22,478,487 +1,540 0.13% 751,109,319
2010-07-23 2010-07-21 33.363 22,476,947 +2,116 0.13% 749,889,808
2010-07-22 2010-07-20 32.583 22,474,831 +3,464 0.13% 732,300,072
2010-07-21 2010-07-19 32.115 22,471,367 +7,312 0.13% 721,677,340
2010-07-20 2010-07-16 31.856 22,464,055 +4,234 0.13% 715,605,599
2010-07-19 2010-07-15 32.219 22,459,821 +717,767 0.13% 723,640,861
2010-07-16 2010-07-14 33.103 21,742,054 +38,487 0.13% 719,722,540
2010-07-14 2010-07-12 33.986 21,703,567 +18,954 0.13% 737,622,178
2010-07-13 2010-07-09 33.830 21,684,613 -9,622 0.13% 733,597,370
2010-07-12 2010-07-08 33.415 21,694,235 +38,487 0.13% 724,903,864
2010-07-09 2010-07-07 32.999 21,655,748 -43,159 0.13% 714,614,815
2010-07-08 2010-07-06 33.934 21,698,907 +3,849 0.13% 736,336,182
2010-07-07 2010-07-05 33.415 21,695,058 +2,309 0.13% 724,931,364
2010-07-06 2010-07-02 33.622 21,692,749 -8,121 0.13% 729,363,412
2010-07-05 2010-06-30 34.766 21,700,870 +316,934 0.13% 754,446,355
2010-07-02 2010-06-29 34.662 21,383,936 -77,742 0.12% 741,205,411
2010-06-30 2010-06-28 35.961 21,461,678 -7,216 0.12% 771,782,400
2010-06-29 2010-06-25 35.078 21,468,894 +16,903 0.12% 753,075,547
2010-06-28 2010-06-24 35.129 21,451,991 -6,543 0.12% 753,597,421
2010-06-25 2010-06-23 35.805 21,458,534 -323,091 0.12% 768,323,951
2010-06-23 2010-06-21 36.013 21,781,625 -218,217 0.13% 784,419,918
2010-06-22 2010-06-18 35.078 21,999,842 -27,902 0.13% 771,699,886
2010-06-21 2010-06-17 34.870 22,027,744 +4,041 0.13% 768,099,783
2010-06-18 2010-06-15 34.090 22,023,703 -4,234 0.13% 750,791,388
2010-06-17 2010-06-14 33.934 22,027,937 +159,449 0.13% 747,501,569
2010-06-15 2010-06-11 33.519 21,868,488 -55,805 0.13% 732,999,322
2010-06-14 2010-06-10 32.947 21,924,293 -122,924 0.13% 722,337,159
2010-06-11 2010-06-09 32.115 22,047,217 +19,243 0.13% 708,055,586
2010-06-10 2010-06-08 31.596 22,027,974 +14,336 0.13% 695,990,379
2010-06-09 2010-06-07 31.284 22,013,638 +37,278 0.13% 688,673,566
2010-06-07 2010-06-03 32.375 21,976,360 +6,350 0.13% 711,490,178
2010-06-04 2010-06-02 31.440 21,970,010 +30,327 0.13% 690,733,836
2010-06-03 2010-06-01 31.596 21,939,683 +140,694 0.13% 693,200,758
2010-06-02 2010-05-31 32.375 21,798,989 +34,733 0.13% 705,747,747
2010-06-01 2010-05-28 32.063 21,764,256 +31,559 0.13% 697,837,159
2010-05-31 2010-05-27 31.232 21,732,697 +21,168 0.13% 678,755,245
2010-05-28 2010-05-26 30.089 21,711,529 +12,227 0.13% 653,272,045
2010-05-27 2010-05-25 30.401 21,699,302 +249,390 0.13% 659,669,996
2010-05-26 2010-05-24 32.375 21,449,912 +21,552 0.12% 694,446,291
2010-05-25 2010-05-20 31.752 21,428,360 -216,484 0.12% 680,385,807
2010-05-24 2010-05-19 31.544 21,644,844 -48,108 0.13% 682,760,288
2010-05-20 2010-05-18 32.947 21,692,952 +59,896 0.13% 714,715,194
2010-05-19 2010-05-17 32.791 21,633,056 +20,413 0.13% 709,369,212
2010-05-18 2010-05-14 33.467 21,612,643 -240,924 0.13% 723,300,639
2010-05-17 2010-05-13 34.194 21,853,567 +11,546 0.13% 747,262,742
2010-05-14 2010-05-12 33.934 21,842,021 +3,079 0.13% 741,192,648
2010-05-13 2010-05-11 34.038 21,838,942 +21,168 0.13% 743,357,960
2010-05-11 2010-05-07 33.562 21,817,774 +273,486 0.13% 732,240,498
2010-05-10 2010-05-06 34.089 21,544,288 +43,964 0.13% 734,430,754
2010-05-07 2010-05-05 34.934 21,500,324 +111,806 0.13% 751,085,165
2010-05-06 2010-05-04 36.622 21,388,518 -6,822 0.13% 783,296,804
2010-05-05 2010-05-03 36.517 21,395,340 +28,971 0.13% 781,288,582
2010-05-04 2010-04-30 36.517 21,366,369 -33,973 0.13% 780,230,654
2010-05-03 2010-04-29 35.461 21,400,342 -22,741 0.13% 758,885,364
2010-04-30 2010-04-28 35.620 21,423,083 +184,575 0.13% 763,083,273
2010-04-29 2010-04-27 36.253 21,238,508 -47,754 0.13% 769,957,816
2010-04-28 2010-04-26 36.886 21,286,262 +34,110 0.13% 785,168,322
2010-04-27 2010-04-23 35.831 21,252,152 -85,503 0.13% 761,480,661
2010-04-26 2010-04-22 35.989 21,337,655 -1,895 0.13% 767,922,255
2010-04-23 2010-04-21 35.989 21,339,550 -83,381 0.13% 767,990,454
2010-04-22 2010-04-20 36.042 21,422,931 +37,900 0.13% 772,121,744
2010-04-21 2010-04-19 35.514 21,385,031 +58,835 0.13% 759,470,901
2010-04-20 2010-04-16 36.939 21,326,196 +121,282 0.13% 787,766,715
2010-04-19 2010-04-15 37.097 21,204,914 -64,242 0.13% 786,643,631
2010-04-16 2010-04-14 35.989 21,269,156 -125,902 0.13% 765,457,040
2010-04-15 2010-04-13 36.200 21,395,058 -47,755 0.13% 774,504,195
2010-04-14 2010-04-12 36.992 21,442,813 -10,612 0.13% 793,205,956
2010-04-13 2010-04-09 36.833 21,453,425 -140,231 0.13% 790,202,227
2010-04-12 2010-04-08 35.936 21,593,656 -101,289 0.13% 775,995,997
2010-04-09 2010-04-07 36.728 21,694,945 -743,884 0.13% 796,808,546
2010-04-08 2010-04-01 34.512 22,438,829 -7,341 0.13% 774,397,830
2010-04-07 2010-03-31 33.720 22,446,170 -31,836 0.13% 756,883,951
2010-04-01 2010-03-30 34.089 22,478,006 -45,761 0.13% 766,260,593
2010-03-31 2010-03-29 33.773 22,523,767 -46,017 0.13% 760,689,095
2010-03-30 2010-03-26 33.245 22,569,784 +7,581 0.13% 750,333,164
2010-03-29 2010-03-25 32.506 22,562,203 -11,371 0.13% 733,412,664
2010-03-26 2010-03-24 32.876 22,573,574 +51,355 0.13% 742,120,728
2010-03-25 2010-03-23 32.665 22,522,219 +33,883 0.13% 735,678,419
2010-03-24 2010-03-22 32.506 22,488,336 +45,496 0.13% 731,011,525
2010-03-23 2010-03-19 33.403 22,442,840 +66,705 0.13% 749,665,826
2010-03-22 2010-03-18 33.773 22,376,135 -180,785 0.13% 755,703,159
2010-03-19 2010-03-17 34.195 22,556,920 -198,276 0.13% 771,331,372
2010-03-18 2010-03-16 33.614 22,755,196 -33,163 0.13% 764,902,717
2010-03-17 2010-03-15 33.825 22,788,359 +6,190 0.13% 770,827,628
2010-03-16 2010-03-12 33.984 22,782,169 +32,708 0.13% 774,224,886
2010-03-15 2010-03-11 33.720 22,749,461 -13,265 0.13% 767,110,911
2010-03-12 2010-03-10 33.614 22,762,726 -37,711 0.13% 765,155,833
2010-03-11 2010-03-09 33.245 22,800,437 -20,618 0.13% 758,001,231
2010-03-10 2010-03-08 33.351 22,821,055 +13,043 0.13% 761,095,206
2010-03-09 2010-03-05 32.559 22,808,012 +14,402 0.13% 742,606,570
2010-03-08 2010-03-04 32.084 22,793,610 -29,183 0.13% 731,312,308
2010-03-05 2010-03-03 32.295 22,822,793 -3,790 0.13% 737,066,043
2010-03-04 2010-03-02 32.190 22,826,583 -50,636 0.13% 734,779,330
2010-03-03 2010-03-01 32.401 22,877,219 +38,658 0.14% 741,238,197
2010-03-02 2010-02-26 32.295 22,838,561 -10,991 0.13% 737,575,274
2010-03-01 2010-02-25 31.926 22,849,552 +104,984 0.13% 729,489,852
2010-02-26 2010-02-24 32.242 22,744,568 +33,655 0.13% 733,339,525
2010-02-25 2010-02-23 32.770 22,710,913 -79,333 0.13% 744,238,931
2010-02-24 2010-02-22 32.242 22,790,246 -87,171 0.13% 734,812,294
2010-02-23 2010-02-19 31.081 22,877,417 +4,700 0.14% 711,063,643
2010-02-22 2010-02-18 32.295 22,872,717 -38,507 0.14% 738,678,348
2010-02-19 2010-02-17 32.559 22,911,224 +211,320 0.14% 745,967,052
2010-02-18 2010-02-12 32.137 22,699,904 -1,516 0.13% 729,503,708
2010-02-17 2010-02-11 32.242 22,701,420 -1,137 0.13% 731,948,330
2010-02-12 2010-02-10 32.031 22,702,557 -30,738 0.13% 727,192,944
2010-02-11 2010-02-09 31.134 22,733,295 +67,084 0.13% 707,783,754
2010-02-10 2010-02-08 30.079 22,666,211 -3,924 0.13% 681,773,275
2010-02-09 2010-02-05 30.607 22,670,135 +183,059 0.13% 693,854,310
2010-02-08 2010-02-04 31.873 22,487,076 +44,533 0.13% 716,730,881
2010-02-05 2010-02-03 32.506 22,442,543 -327,064 0.13% 729,522,966
2010-02-04 2010-02-02 29.709 22,769,607 +2,464 0.13% 676,472,459
2010-02-03 2010-02-01 29.393 22,767,143 +7,580 0.13% 669,190,737
2010-02-02 2010-01-29 29.129 22,759,563 -5,059 0.13% 662,962,841
2010-02-01 2010-01-28 30.290 22,764,622 -37,901 0.13% 689,538,510
2010-01-29 2010-01-27 29.076 22,802,523 +62,330 0.13% 663,010,936
2010-01-28 2010-01-26 29.129 22,740,193 +219,822 0.13% 662,398,613
2010-01-27 2010-01-25 30.184 22,520,371 +57,086 0.13% 679,763,373
2010-01-26 2010-01-22 30.501 22,463,285 +283,874 0.13% 685,152,578
2010-01-25 2010-01-21 31.240 22,179,411 +33,352 0.13% 692,879,809
2010-01-22 2010-01-20 31.873 22,146,059 +175,100 0.13% 705,861,641
2010-01-21 2010-01-19 32.242 21,970,959 +54,387 0.13% 708,396,512
2010-01-20 2010-01-18 31.767 21,916,572 +70,116 0.13% 696,234,129
2010-01-19 2010-01-15 32.401 21,846,456 +157,686 0.13% 707,840,742
2010-01-18 2010-01-14 32.770 21,688,770 +59,562 0.13% 710,743,201
2010-01-15 2010-01-13 33.034 21,629,208 +45,480 0.13% 714,498,203
2010-01-14 2010-01-12 34.775 21,583,728 +26,788 0.13% 750,581,860
2010-01-13 2010-01-11 34.934 21,556,940 +683 0.13% 753,062,970
2010-01-11 2010-01-07 34.300 21,556,257 -90,676 0.13% 739,388,854
2010-01-08 2010-01-06 34.353 21,646,933 -9,854 0.13% 743,641,386
2010-01-07 2010-01-05 34.142 21,656,787 -87,531 0.13% 739,408,598
2010-01-06 2010-01-04 32.295 21,744,318 +164,772 0.13% 702,236,507
2010-01-05 2009-12-31 32.190 21,579,546 -42,981 0.13% 694,637,666
2010-01-04 2009-12-29 31.715 21,622,527 -4,169 0.13% 685,752,043
2009-12-30 2009-12-28 31.715 21,626,696 +56,472 0.13% 685,884,262
2009-12-29 2009-12-24 31.820 21,570,224 -65,628 0.13% 686,369,786
2009-12-28 2009-12-22 31.081 21,635,852 +57,798 0.13% 672,473,983
2009-12-23 2009-12-21 30.976 21,578,054 +18,950 0.13% 668,400,194
2009-12-22 2009-12-18 31.240 21,559,104 -7,201 0.13% 673,501,558
2009-12-21 2009-12-17 31.820 21,566,305 -70,116 0.13% 686,245,082
2009-12-18 2009-12-16 31.662 21,636,421 -37,900 0.13% 685,050,936
2009-12-17 2009-12-15 31.979 21,674,321 -49,250 0.13% 693,113,433
2009-12-16 2009-12-14 32.084 21,723,571 -123,753 0.13% 696,981,077
2009-12-14 2009-12-10 31.398 21,847,324 -269,093 0.13% 685,964,128
2009-12-11 2009-12-09 31.187 22,116,417 -7,580 0.13% 689,744,810
2009-12-10 2009-12-08 31.345 22,123,997 +25,204 0.13% 693,483,650
2009-12-09 2009-12-07 31.715 22,098,793 -26,583 0.13% 700,856,679
2009-12-08 2009-12-04 32.031 22,125,376 +37,900 0.13% 708,705,073
2009-12-07 2009-12-03 32.559 22,087,476 +7,580 0.13% 719,146,622
2009-12-04 2009-12-02 32.137 22,079,896 -37,900 0.13% 709,578,595
2009-12-03 2009-12-01 31.767 22,117,796 -35,085 0.13% 702,626,507
2009-12-02 2009-11-30 31.504 22,152,881 -151,413 0.13% 697,896,043
2009-12-01 2009-11-27 31.081 22,304,294 +189,881 0.13% 693,250,140
2009-11-30 2009-11-26 32.823 22,114,413 +43,586 0.13% 725,858,540
2009-11-27 2009-11-25 33.192 22,070,827 +10,612 0.13% 732,580,649
2009-11-26 2009-11-24 32.401 22,060,215 +120,334 0.13% 714,766,685
2009-11-25 2009-11-23 33.087 21,939,881 -106,728 0.13% 725,918,725
2009-11-24 2009-11-20 33.139 22,046,609 -37,900 0.13% 730,613,401
2009-11-23 2009-11-19 33.139 22,084,509 -8,528 0.13% 731,869,388
2009-11-18 2009-11-16 33.614 22,093,037 -75,742 0.13% 742,644,626
2009-11-17 2009-11-13 33.087 22,168,779 -49,271 0.13% 733,492,209
2009-11-16 2009-11-12 32.770 22,218,050 -22,740 0.13% 728,087,760
2009-11-13 2009-11-11 33.403 22,240,790 +263,408 0.13% 742,916,681
2009-11-12 2009-11-10 32.876 21,977,382 +35,854 0.13% 722,520,534
2009-11-11 2009-11-09 32.770 21,941,528 -68,096 0.13% 719,026,106
2009-11-10 2009-11-06 32.348 22,009,624 -67,841 0.13% 711,966,056
2009-11-09 2009-11-05 31.293 22,077,465 +37,900 0.13% 690,860,064
2009-11-06 2009-11-04 31.345 22,039,565 -37,900 0.13% 690,837,102
2009-11-05 2009-11-03 30.448 22,077,465 +70,873 0.13% 672,219,658
2009-11-04 2009-11-02 31.345 22,006,592 +61,141 0.13% 689,803,553
2009-11-03 2009-10-30 31.715 21,945,451 -18,950 0.13% 695,993,483
2009-11-02 2009-10-29 30.343 21,964,401 +216,032 0.13% 666,458,941
2009-10-30 2009-10-28 31.767 21,748,369 +132,809 0.13% 690,890,744
2009-10-29 2009-10-27 32.876 21,615,560 -407,808 0.13% 710,625,403
2009-10-28 2009-10-23 34.037 22,023,368 -22,505 0.13% 749,600,108
2009-10-27 2009-10-22 32.295 22,045,873 +15,160 0.13% 711,975,278
2009-10-23 2009-10-21 32.190 22,030,713 -52,303 0.13% 709,160,566
2009-10-22 2009-10-20 32.876 22,083,016 +7,580 0.13% 725,993,319
2009-10-21 2009-10-19 32.770 22,075,436 -30,320 0.13% 723,414,285
2009-10-20 2009-10-16 31.451 22,105,756 +30,320 0.13% 695,244,917
2009-10-19 2009-10-15 31.715 22,075,436 -106,254 0.13% 700,115,918
2009-10-16 2009-10-14 31.398 22,181,690 -412,404 0.13% 696,462,580
2009-10-15 2009-10-13 30.343 22,594,094 -22,149 0.13% 685,565,519
2009-10-14 2009-10-12 29.446 22,616,243 -56,092 0.13% 665,948,816
2009-10-13 2009-10-09 29.709 22,672,335 +178,662 0.13% 673,582,562
2009-10-12 2009-10-08 29.076 22,493,673 +398 0.13% 654,030,748
2009-10-09 2009-10-07 28.918 22,493,275 -76,065 0.13% 650,458,273
2009-10-08 2009-10-06 28.496 22,569,340 +90,017 0.13% 643,130,060
2009-10-07 2009-10-05 27.704 22,479,323 -344,893 0.13% 622,771,488
2009-10-06 2009-10-02 27.018 22,824,216 +59,503 0.13% 616,668,862
2009-10-05 2009-09-30 27.493 22,764,713 -9,655 0.13% 625,872,822
2009-10-02 2009-09-29 27.915 22,774,368 +75,801 0.13% 635,752,675
2009-09-30 2009-09-28 27.176 22,698,567 -68,600 0.13% 616,867,457
2009-09-29 2009-09-25 27.388 22,767,167 +61,778 0.13% 623,537,448
2009-09-28 2009-09-24 27.546 22,705,389 +156,149 0.13% 625,439,981
2009-09-25 2009-09-23 28.549 22,549,240 -45,162 0.13% 643,747,217
2009-09-24 2009-09-22 28.601 22,594,402 +137,920 0.13% 646,228,829
2009-09-23 2009-09-21 28.337 22,456,482 +43,585 0.13% 636,359,010
2009-09-22 2009-09-18 28.549 22,412,897 -1,895 0.13% 639,854,827
2009-09-21 2009-09-17 28.707 22,414,792 +8,717 0.13% 643,457,405
2009-09-18 2009-09-16 28.812 22,406,075 +139,474 0.13% 645,571,900
2009-09-17 2009-09-15 28.126 22,266,601 +242,941 0.13% 626,278,246
2009-09-16 2009-09-14 28.496 22,023,660 -539 0.13% 627,580,505
2009-09-15 2009-09-11 29.076 22,024,199 -41,236 0.13% 640,380,224
2009-09-14 2009-09-10 28.443 22,065,435 -18,950 0.13% 627,606,524
2009-09-11 2009-09-09 27.968 22,084,385 +64,052 0.13% 617,657,003
2009-09-10 2009-09-08 29.139 22,020,333 +174,304 0.13% 641,648,249
2009-09-09 2009-09-07 28.279 21,846,029 +403,063 0.13% 617,777,511
2009-09-08 2009-09-04 28.010 21,442,966 +72,542 0.13% 600,615,347
2009-09-07 2009-09-03 27.472 21,370,424 +97,095 0.13% 587,094,327
2009-09-04 2009-09-02 26.988 21,273,329 +61,382 0.13% 574,133,672
2009-09-03 2009-09-01 27.526 21,211,947 +52,574 0.13% 583,880,994
2009-09-02 2009-08-31 27.365 21,159,373 +272,685 0.13% 579,021,142
2009-09-01 2009-08-28 27.849 20,886,688 -50,594 0.13% 581,665,337
2009-08-31 2009-08-27 27.795 20,937,282 +7,440 0.13% 581,948,684
2009-08-28 2009-08-26 28.655 20,929,842 +26,413 0.13% 599,745,507
2009-08-27 2009-08-25 28.709 20,903,429 +60,973 0.13% 600,112,448
2009-08-26 2009-08-24 28.709 20,842,456 -104,223 0.13% 598,361,986
2009-08-24 2009-08-20 27.849 20,946,679 +51,338 0.13% 583,336,003
2009-08-20 2009-08-18 27.526 20,895,341 +307,281 0.13% 575,166,083
2009-08-19 2009-08-17 27.526 20,588,060 +63,242 0.12% 566,707,853
2009-08-18 2009-08-14 28.870 20,524,818 -17,019 0.12% 592,553,333
2009-08-17 2009-08-13 28.924 20,541,837 -80,727 0.12% 594,149,039
2009-08-14 2009-08-12 28.279 20,622,564 +310,630 0.12% 583,179,499
2009-08-13 2009-08-11 29.461 20,311,934 +100,443 0.12% 598,419,421
2009-08-12 2009-08-10 29.408 20,211,491 -63,986 0.12% 594,373,617
2009-08-11 2009-08-07 28.655 20,275,477 +90,399 0.12% 580,994,651
2009-08-10 2009-08-06 29.569 20,185,078 +91,812 0.12% 596,852,430
2009-08-07 2009-08-05 28.548 20,093,266 +33,481 0.12% 573,612,886
2009-08-06 2009-08-04 28.870 20,059,785 +66,962 0.12% 579,127,788
2009-08-05 2009-08-03 28.924 19,992,823 +62,246 0.12% 578,269,440
2009-08-04 2009-07-31 28.010 19,930,577 +118,300 0.12% 558,253,481
2009-08-03 2009-07-30 27.580 19,812,277 +188,238 0.12% 546,418,760
2009-07-31 2009-07-29 28.010 19,624,039 -46,874 0.12% 549,667,382
2009-07-30 2009-07-28 29.193 19,670,913 -159,965 0.12% 574,246,282
2009-07-29 2009-07-27 28.386 19,830,878 -71,426 0.12% 562,923,929
2009-07-28 2009-07-24 28.117 19,902,304 +27,529 0.12% 559,601,525
2009-07-27 2009-07-23 27.741 19,874,775 -23,995 0.12% 551,347,954
2009-07-24 2009-07-22 27.096 19,898,770 +58,034 0.12% 539,176,075
2009-07-23 2009-07-21 27.526 19,840,736 +148,550 0.12% 546,136,979
2009-07-22 2009-07-20 27.472 19,692,186 -240,000 0.12% 540,989,298
2009-07-21 2009-07-17 26.290 19,932,186 +172,614 0.12% 524,007,659
2009-07-20 2009-07-16 25.859 19,759,572 +161,825 0.12% 510,971,237
2009-07-17 2009-07-15 25.859 19,597,747 +148,097 0.12% 506,786,535
2009-07-16 2009-07-14 25.187 19,449,650 +30,037 0.12% 489,886,228
2009-07-15 2009-07-13 23.682 19,419,613 +59,521 0.12% 459,896,737
2009-07-14 2009-07-10 24.354 19,360,092 +40,922 0.12% 471,497,575
2009-07-13 2009-07-09 24.435 19,319,170 +27,603 0.12% 472,058,907
2009-07-10 2009-07-08 23.924 19,291,567 +279,581 0.12% 461,531,515
2009-07-09 2009-07-07 24.273 19,011,986 +26,041 0.11% 461,486,589
2009-07-08 2009-07-06 24.650 18,985,945 -14,136 0.11% 467,999,515
2009-07-07 2009-07-03 25.214 19,000,081 +81,963 0.11% 479,073,490
2009-07-06 2009-07-02 25.376 18,918,118 +88,538 0.11% 480,058,068
2009-07-03 2009-06-30 25.833 18,829,580 +104,163 0.11% 486,416,020
2009-07-02 2009-06-29 26.021 18,725,417 +55,802 0.11% 487,248,717
2009-06-30 2009-06-26 26.639 18,669,615 +43,153 0.11% 497,339,399
2009-06-29 2009-06-25 25.859 18,626,462 +43,898 0.11% 481,669,660
2009-06-26 2009-06-24 25.456 18,582,564 +26,041 0.11% 473,041,742
2009-06-25 2009-06-23 24.811 18,556,523 -93,003 0.11% 460,407,250
2009-06-24 2009-06-22 25.913 18,649,526 +251,107 0.11% 483,268,714
2009-06-23 2009-06-19 25.886 18,398,419 +37,202 0.11% 476,267,165
2009-06-22 2009-06-18 25.752 18,361,217 +11,160 0.11% 472,836,312
2009-06-19 2009-06-17 26.074 18,350,057 +30,505 0.11% 478,468,114
2009-06-18 2009-06-16 26.612 18,319,552 +187,401 0.11% 487,521,634
2009-06-17 2009-06-15 28.171 18,132,151 +26,999 0.11% 510,804,199
2009-06-16 2009-06-12 29.139 18,105,152 -55,802 0.11% 527,564,187
2009-06-15 2009-06-11 29.031 18,160,954 +7,441 0.11% 527,237,464
2009-06-12 2009-06-10 29.408 18,153,513 +85,190 0.11% 533,853,201
2009-06-11 2009-06-09 28.494 18,068,323 +46,502 0.11% 514,834,403
2009-06-10 2009-06-08 29.085 18,021,821 +37,201 0.11% 524,167,128
2009-06-09 2009-06-05 30.053 17,984,620 -16,741 0.11% 540,489,073
2009-06-08 2009-06-04 28.709 18,001,361 +94,863 0.11% 516,797,546
2009-06-05 2009-06-03 29.461 17,906,498 +21,325 0.11% 527,551,742
2009-06-04 2009-06-02 29.354 17,885,173 +96,723 0.11% 525,000,398
2009-06-03 2009-06-01 29.838 17,788,450 +120,718 0.11% 530,768,249
2009-06-02 2009-05-29 27.419 17,667,732 +238,087 0.11% 484,423,077
2009-06-01 2009-05-27 26.316 17,429,645 +167,963 0.10% 458,685,575
2009-05-29 2009-05-26 25.080 17,261,682 +133,924 0.10% 432,920,952
2009-05-27 2009-05-25 25.940 17,127,758 -75,704 0.10% 444,295,260
2009-05-26 2009-05-22 27.403 17,203,462 -7,068 0.10% 471,419,981
2009-05-25 2009-05-21 28.198 17,210,530 +366,429 0.10% 485,304,149
2009-05-22 2009-05-20 28.527 16,844,101 -21,874 0.10% 480,515,965
2009-05-21 2009-05-19 28.747 16,865,975 +29,894 0.10% 484,841,047
2009-05-20 2009-05-18 27.265 16,836,081 -80,204 0.10% 459,043,705
2009-05-19 2009-05-15 27.375 16,916,285 -128,326 0.10% 463,086,563
2009-05-18 2009-05-14 26.827 17,044,611 +47,056 0.10% 457,248,821
2009-05-15 2009-05-13 28.034 16,997,555 +19,322 0.10% 476,501,197
2009-05-14 2009-05-12 26.580 16,978,233 -15,311 0.10% 451,276,701
2009-05-13 2009-05-11 26.799 16,993,544 -54,685 0.10% 455,412,733
2009-05-12 2009-05-08 27.265 17,048,229 -54,684 0.10% 464,828,021
2009-05-11 2009-05-07 26.827 17,102,913 +120,306 0.11% 458,812,865
2009-05-08 2009-05-06 26.388 16,982,607 +35,664 0.10% 448,132,124
2009-05-07 2009-05-05 26.881 16,946,943 +142,180 0.10% 455,558,432
2009-05-06 2009-05-04 26.031 16,804,763 -180,823 0.10% 437,446,806
2009-05-05 2009-04-30 23.837 16,985,586 -31,900 0.10% 404,880,589
2009-05-04 2009-04-29 23.343 17,017,486 -49,908 0.10% 397,238,751
2009-04-30 2009-04-28 22.794 17,067,394 +177,484 0.10% 389,040,562
2009-04-29 2009-04-27 23.316 16,889,910 -127,597 0.10% 393,797,456
2009-04-28 2009-04-24 24.001 17,017,507 -4,589 0.10% 408,442,228
2009-04-27 2009-04-23 23.700 17,022,096 -3,646 0.10% 403,416,283
2009-04-24 2009-04-22 23.041 17,025,742 +96,974 0.10% 392,294,283
2009-04-23 2009-04-21 23.700 16,928,768 +243,164 0.10% 401,204,450
2009-04-22 2009-04-20 25.016 16,685,604 -145,825 0.10% 417,410,545
2009-04-21 2009-04-17 25.236 16,831,429 -184,834 0.10% 424,752,029
2009-04-20 2009-04-16 24.084 17,016,263 +72,913 0.10% 409,812,641
2009-04-17 2009-04-15 24.879 16,943,350 -52,862 0.10% 421,534,587
2009-04-16 2009-04-14 24.084 16,996,212 -14,747 0.10% 409,329,741
2009-04-15 2009-04-09 22.355 17,010,959 -28,436 0.10% 380,288,377
2009-04-14 2009-04-08 21.587 17,039,395 +13,125 0.10% 367,837,116
2009-04-09 2009-04-07 22.520 17,026,270 +72,912 0.10% 383,432,851
2009-04-08 2009-04-06 23.233 16,953,358 +58,330 0.10% 393,881,686
2009-04-07 2009-04-03 22.849 16,895,028 -69,267 0.10% 386,038,449
2009-04-06 2009-04-02 22.575 16,964,295 -168,428 0.10% 382,967,832
2009-04-03 2009-04-01 21.587 17,132,723 +154,575 0.11% 369,851,829
2009-04-02 2009-03-31 21.066 16,978,148 -271,600 0.10% 357,666,430
2009-04-01 2009-03-30 21.423 17,249,748 -351,075 0.11% 369,539,132
2009-03-31 2009-03-27 22.849 17,600,823 -10,937 0.11% 402,165,325
2009-03-30 2009-03-26 22.740 17,611,760 +38,644 0.11% 400,482,861
2009-03-27 2009-03-25 21.889 17,573,116 -70,361 0.11% 384,661,138
2009-03-26 2009-03-24 23.014 17,643,477 +2,552 0.11% 406,043,705
2009-03-25 2009-03-23 22.054 17,640,925 -461,811 0.11% 389,048,771
2009-03-24 2009-03-20 20.655 18,102,736 -245,934 0.11% 373,908,932
2009-03-23 2009-03-19 20.408 18,348,670 -383,886 0.11% 374,458,912
2009-03-20 2009-03-18 20.161 18,732,556 +21,874 0.12% 377,668,727
2009-03-19 2009-03-17 19.640 18,710,682 -436,747 0.11% 367,476,258
2009-03-18 2009-03-16 19.750 19,147,429 -269,777 0.12% 378,154,793
2009-03-17 2009-03-13 19.530 19,417,206 +325,190 0.12% 379,221,871
2009-03-16 2009-03-12 18.762 19,092,016 -120,306 0.12% 358,207,386
2009-03-13 2009-03-11 18.790 19,212,322 -3,645 0.12% 360,991,581
2009-03-12 2009-03-10 18.351 19,215,967 +72,912 0.12% 352,626,549
2009-03-11 2009-03-09 17.089 19,143,055 -54,684 0.12% 327,134,192
2009-03-10 2009-03-06 16.677 19,197,739 +52,862 0.12% 320,169,758
2009-03-09 2009-03-05 17.226 19,144,877 +47,393 0.12% 329,791,053
2009-03-06 2009-03-04 17.363 19,097,484 +74,735 0.12% 331,593,883
2009-03-05 2009-03-03 17.061 19,022,749 +109,370 0.12% 324,556,497
2009-03-04 2009-03-02 17.418 18,913,379 +25,519 0.12% 329,434,817
2009-03-03 2009-02-27 18.652 18,887,860 +36,456 0.12% 352,304,599
2009-03-02 2009-02-26 18.652 18,851,404 +72,913 0.12% 351,624,606
2009-02-27 2009-02-25 18.680 18,778,491 +13,124 0.12% 350,779,696
2009-02-26 2009-02-24 18.598 18,765,367 +91,141 0.12% 348,990,337
2009-02-25 2009-02-23 19.256 18,674,226 +10,208 0.11% 359,588,975
2009-02-24 2009-02-20 18.460 18,664,018 +54,685 0.11% 344,545,716
2009-02-23 2009-02-19 19.036 18,609,333 -10,937 0.11% 354,255,762
2009-02-20 2009-02-18 19.064 18,620,270 +61,976 0.11% 354,974,719
2009-02-19 2009-02-17 18.899 18,558,294 +198,687 0.11% 350,738,886
2009-02-17 2009-02-13 20.161 18,359,607 -25,520 0.11% 370,149,669
2009-02-13 2009-02-11 20.106 18,385,127 +27,707 0.11% 369,655,570
2009-02-12 2009-02-10 20.710 18,357,420 +105,724 0.11% 380,176,476
2009-02-11 2009-02-09 20.189 18,251,696 -98,433 0.11% 368,474,710
2009-02-10 2009-02-06 19.750 18,350,129 -134,888 0.11% 362,408,407
2009-02-09 2009-02-05 18.982 18,485,017 +729 0.11% 350,875,136
2009-02-06 2009-02-04 18.515 18,484,288 -14,583 0.11% 342,241,874
2009-02-04 2009-02-02 18.159 18,498,871 -40,102 0.11% 335,915,357
2009-02-03 2009-01-30 18.652 18,538,973 +40,102 0.11% 345,797,007
2009-02-02 2009-01-29 18.790 18,498,871 +303,682 0.11% 347,586,132
2009-01-30 2009-01-23 17.830 18,195,189 -337,043 0.11% 324,411,748
2009-01-23 2009-01-21 17.638 18,532,232 -20,051 0.11% 326,862,687
2009-01-22 2009-01-20 18.104 18,552,283 +134,889 0.11% 335,867,469
2009-01-21 2009-01-19 18.625 18,417,394 +144,869 0.11% 343,024,072
2009-01-20 2009-01-16 18.214 18,272,525 +36,456 0.11% 332,807,642
2009-01-19 2009-01-15 18.515 18,236,069 -171,345 0.11% 337,646,028
2009-01-16 2009-01-14 19.475 18,407,414 +1,458 0.11% 358,490,601
2009-01-15 2009-01-13 18.899 18,405,956 +65,622 0.11% 347,859,803
2009-01-14 2009-01-12 19.475 18,340,334 +585,853 0.11% 357,184,196
2009-01-13 2009-01-09 20.435 17,754,481 -38,643 0.11% 362,819,733
2009-01-12 2009-01-08 20.216 17,793,124 +18,228 0.11% 359,704,887
2009-01-09 2009-01-07 21.670 17,774,896 -729,492 0.11% 385,177,407
2009-01-08 2009-01-06 22.493 18,504,388 -247,174 0.11% 416,212,600
2009-01-07 2009-01-05 22.465 18,751,562 -38,279 0.12% 421,257,841
2009-01-06 2009-01-02 20.819 18,789,841 -21,874 0.12% 391,193,407
2009-01-05 2008-12-31 19.859 18,811,715 +431,643 0.12% 373,588,589
2009-01-02 2008-12-29 18.927 18,380,072 -25,519 0.11% 347,874,780
2008-12-30 2008-12-24 18.214 18,405,591 +333,211 0.11% 335,231,246
2008-12-29 2008-12-22 19.201 18,072,380 -182,282 0.11% 347,008,438
2008-12-23 2008-12-19 19.777 18,254,662 -172,803 0.11% 361,023,694
2008-12-22 2008-12-18 20.792 18,427,465 +107,182 0.11% 383,143,486
2008-12-19 2008-12-17 21.944 18,320,283 -138,534 0.11% 402,021,066
2008-12-18 2008-12-16 20.435 18,458,817 +135,617 0.11% 377,213,114
2008-12-17 2008-12-15 20.134 18,323,200 -9,478 0.11% 368,913,058
2008-12-16 2008-12-12 19.777 18,332,678 +21,509 0.11% 362,566,622
2008-12-15 2008-12-11 21.066 18,311,169 -230,404 0.11% 385,748,225
2008-12-12 2008-12-10 20.435 18,541,573 -321,783 0.11% 378,904,265
2008-12-11 2008-12-09 18.131 18,863,356 +335,034 0.12% 342,016,506
2008-12-09 2008-12-05 15.964 18,528,322 -19,321 0.11% 295,791,520
2008-12-08 2008-12-04 16.129 18,547,643 -28,072 0.11% 299,152,543
2008-12-05 2008-12-03 16.595 18,575,715 +44,112 0.11% 308,267,371
2008-12-04 2008-12-02 16.321 18,531,603 +118,119 0.11% 302,452,096
2008-12-03 2008-12-01 17.830 18,413,484 -80,204 0.11% 328,303,846
2008-12-02 2008-11-28 17.144 18,493,688 -815,864 0.11% 317,051,775
2008-12-01 2008-11-27 16.211 19,309,552 -126,868 0.12% 313,030,262
2008-11-28 2008-11-26 15.745 19,436,420 -13,946 0.12% 306,023,525
2008-11-27 2008-11-25 15.087 19,450,366 -40,467 0.12% 293,438,513
2008-11-26 2008-11-24 14.154 19,490,833 -99,890 0.12% 275,871,444
2008-11-25 2008-11-21 13.880 19,590,723 -56,143 0.12% 271,911,532
2008-11-24 2008-11-20 14.236 19,646,866 +711,628 0.12% 279,696,664
2008-11-21 2008-11-19 15.196 18,935,238 +97,703 0.12% 287,744,597
2008-11-20 2008-11-18 15.635 18,837,535 +83,850 0.12% 294,527,312
2008-11-19 2008-11-17 16.485 18,753,685 +51,039 0.12% 309,163,158
2008-11-17 2008-11-13 15.772 18,702,646 +96,245 0.11% 294,983,377
2008-11-14 2008-11-12 16.650 18,606,401 -12,760 0.11% 309,797,360
2008-11-12 2008-11-10 17.830 18,619,161 -1,042,652 0.11% 331,970,971
2008-11-11 2008-11-07 16.321 19,661,813 +21,874 0.12% 320,898,120
2008-11-10 2008-11-06 15.800 19,639,939 -574,552 0.12% 310,305,350
2008-11-07 2008-11-05 18.131 20,214,491 -159,315 0.12% 366,514,293
2008-11-06 2008-11-04 17.144 20,373,806 +74,371 0.13% 349,284,110
2008-11-05 2008-11-03 18.131 20,299,435 -133,066 0.12% 368,054,435
2008-11-04 2008-10-31 17.281 20,432,501 +26,978 0.13% 353,092,688
2008-11-03 2008-10-30 16.815 20,405,523 -112,285 0.13% 343,111,165
2008-10-31 2008-10-29 13.742 20,517,808 -22,239 0.13% 281,965,084
2008-10-30 2008-10-28 12.398 20,540,047 -178,820 0.13% 254,663,388
2008-10-29 2008-10-27 11.630 20,718,867 +70,875 0.13% 240,967,518
2008-10-28 2008-10-24 13.386 20,647,992 +2,734 0.13% 276,391,250
2008-10-27 2008-10-23 14.703 20,645,258 -211,447 0.13% 303,537,078
2008-10-24 2008-10-22 15.992 20,856,705 +110,828 0.13% 333,534,604
2008-10-23 2008-10-21 17.007 20,745,877 -24,061 0.13% 352,817,512
2008-10-22 2008-10-20 16.458 20,769,938 +29,894 0.13% 341,832,299
2008-10-21 2008-10-17 15.745 20,740,044 +243,528 0.13% 326,548,889
2008-10-20 2008-10-16 16.787 20,496,516 +25,155 0.13% 344,078,957
2008-10-17 2008-10-15 18.433 20,471,361 +428,180 0.13% 377,348,506
2008-10-16 2008-10-14 19.667 20,043,181 +214,291 0.12% 394,196,215
2008-10-15 2008-10-13 17.281 19,828,890 +437,112 0.12% 342,661,726
2008-10-14 2008-10-10 16.184 19,391,778 +327,378 0.12% 313,831,323
2008-10-13 2008-10-09 17.830 19,064,400 +131,243 0.12% 339,909,375
2008-10-10 2008-10-08 17.830 18,933,157 +165,147 0.12% 337,569,374
2008-10-09 2008-10-06 20.792 18,768,010 +180,313 0.12% 390,224,091
2008-10-08 2008-10-03 22.849 18,587,697 +41,560 0.11% 424,714,640
2008-10-06 2008-10-02 24.276 18,546,137 +94,787 0.11% 450,218,545
2008-10-03 2008-09-30 24.276 18,451,350 +411,671 0.11% 447,917,534
2008-10-02 2008-09-29 24.687 18,039,679 +313,524 0.11% 445,346,415
2008-09-30 2008-09-26 25.976 17,726,155 -5,541 0.11% 460,459,213
2008-09-26 2008-09-24 26.580 17,731,696 -19,686 0.11% 471,303,537
2008-09-25 2008-09-23 26.470 17,751,382 -60,591 0.11% 469,879,100
2008-09-24 2008-09-22 27.183 17,811,973 -184,183 0.11% 484,186,112
2008-09-23 2008-09-19 25.647 17,996,156 -32,446 0.11% 461,549,203
2008-09-22 2008-09-18 22.383 18,028,602 +227,123 0.11% 403,532,814
2008-09-19 2008-09-17 22.493 17,801,479 +138,169 0.11% 400,402,319
2008-09-18 2008-09-16 23.480 17,663,310 +228,604 0.11% 414,736,732
2008-09-17 2008-09-12 25.702 17,434,706 +167,699 0.11% 448,106,109
2008-09-16 2008-09-11 25.784 17,267,007 +9,478 0.11% 445,216,821
2008-09-12 2008-09-10 26.635 17,257,529 +181,356 0.11% 459,647,061
2008-09-11 2008-09-09 29.251 17,076,173 -62,340 0.10% 499,497,363
2008-09-10 2008-09-08 30.314 17,138,513 +206,115 0.11% 519,533,300
2008-09-09 2008-09-05 29.195 16,932,398 +1,072 0.11% 494,344,761
2008-09-08 2008-09-04 29.643 16,931,326 +375,473 0.11% 501,889,149
2008-09-05 2008-09-03 29.922 16,555,853 +330,595 0.10% 495,388,942
2008-09-04 2008-09-02 31.824 16,225,258 +262,577 0.10% 516,350,786
2008-09-03 2008-09-01 33.558 15,962,681 +143,038 0.10% 535,670,895
2008-09-02 2008-08-29 33.725 15,819,643 -52,496 0.10% 533,525,222
2008-09-01 2008-08-28 33.446 15,872,139 -58,646 0.10% 530,857,071
2008-08-29 2008-08-27 32.495 15,930,785 -242,798 0.10% 517,671,521
2008-08-28 2008-08-26 31.321 16,173,583 +39,392 0.10% 506,565,062
2008-08-27 2008-08-25 31.209 16,134,191 -247,097 0.10% 503,526,530
2008-08-26 2008-08-21 29.922 16,381,288 -268,552 0.10% 490,165,559
2008-08-25 2008-08-20 29.754 16,649,840 +263,189 0.10% 495,407,596
2008-08-21 2008-08-19 28.244 16,386,651 +507,871 0.10% 462,831,114
2008-08-20 2008-08-18 29.419 15,878,780 -21,456 0.10% 467,136,541
2008-08-19 2008-08-15 29.978 15,900,236 +16,092 0.10% 476,660,676
2008-08-18 2008-08-14 31.321 15,884,144 -179,512 0.10% 497,499,682
2008-08-15 2008-08-13 29.139 16,063,656 -56,142 0.10% 468,083,231
2008-08-14 2008-08-12 27.965 16,119,798 +150,948 0.10% 450,786,150
2008-08-12 2008-08-08 29.531 15,968,850 -8,828 0.10% 471,572,563
2008-08-11 2008-08-07 29.922 15,977,678 +408,371 0.10% 478,088,626
2008-08-08 2008-08-05 30.202 15,569,307 +257,825 0.10% 470,223,150
2008-08-07 2008-08-04 32.215 15,311,482 +539,297 0.10% 493,265,426
2008-08-05 2008-08-01 32.551 14,772,185 -53,206 0.09% 480,848,967
2008-08-04 2008-07-31 32.831 14,825,391 -126,388 0.09% 486,726,758
2008-08-01 2008-07-30 31.656 14,951,779 -378,334 0.09% 473,314,997
2008-07-31 2008-07-29 31.656 15,330,113 -89,398 0.10% 485,291,575
2008-07-30 2008-07-28 31.544 15,419,511 -44,313 0.10% 486,396,756
2008-07-29 2008-07-25 31.432 15,463,824 +72,314 0.10% 486,064,808
2008-07-28 2008-07-24 32.607 15,391,510 -6,079 0.10% 501,869,437
2008-07-25 2008-07-23 33.334 15,397,589 +52,388 0.10% 513,262,988
2008-07-24 2008-07-22 33.670 15,345,201 +113,714 0.10% 516,666,184
2008-07-23 2008-07-21 33.446 15,231,487 +98,338 0.10% 509,429,925
2008-07-22 2008-07-18 33.222 15,133,149 +23,601 0.09% 502,755,370
2008-07-21 2008-07-17 34.173 15,109,548 -1,072 0.09% 516,337,476
2008-07-18 2008-07-16 34.341 15,110,620 -10,371 0.09% 518,909,498
2008-07-17 2008-07-15 35.515 15,120,991 +679,785 0.09% 537,025,546
2008-07-16 2008-07-14 36.634 14,441,206 -10,371 0.09% 529,036,611
2008-07-15 2008-07-11 36.746 14,451,577 +23,602 0.09% 531,033,080
2008-07-14 2008-07-10 36.354 14,427,975 +94,583 0.09% 524,517,162
2008-07-11 2008-07-09 36.466 14,333,392 +64,724 0.09% 522,681,994
2008-07-10 2008-07-08 36.298 14,268,668 +198,214 0.09% 517,927,647
2008-07-09 2008-07-07 37.585 14,070,454 +64,367 0.09% 528,832,757
2008-07-08 2008-07-04 37.081 14,006,087 -46,845 0.09% 519,363,366
2008-07-07 2008-07-03 37.752 14,052,932 -118,363 0.09% 530,532,120
2008-07-04 2008-07-02 39.318 14,171,295 -623,293 0.09% 557,193,227
2008-07-03 2008-06-30 37.529 14,794,588 -119,650 0.09% 555,221,609
2008-07-02 2008-06-27 36.634 14,914,238 +2,861 0.09% 546,365,583
2008-06-30 2008-06-26 36.858 14,911,377 -2,504 0.09% 549,596,717
2008-06-27 2008-06-25 37.585 14,913,881 +48,991 0.09% 560,532,646
2008-06-26 2008-06-24 36.354 14,864,890 +168,784 0.09% 540,400,847
2008-06-25 2008-06-23 35.851 14,696,106 +2,860 0.09% 526,867,330
2008-06-24 2008-06-20 35.292 14,693,246 -28,250 0.09% 518,546,938
2008-06-23 2008-06-19 36.410 14,721,496 +28,787 0.09% 536,011,242
2008-06-20 2008-06-18 37.305 14,692,709 -124,800 0.09% 548,111,199
2008-06-19 2008-06-17 36.858 14,817,509 +32,398 0.09% 546,136,973
2008-06-18 2008-06-16 36.634 14,785,111 -10,728 0.09% 541,635,167
2008-06-17 2008-06-13 36.019 14,795,839 +20,740 0.09% 532,925,411
2008-06-16 2008-06-12 37.081 14,775,099 -327,555 0.09% 547,879,301
2008-06-13 2008-06-11 36.913 15,102,654 -135,885 0.09% 557,491,401
2008-06-12 2008-06-10 36.634 15,238,539 -28,822 0.10% 558,245,969
2008-06-11 2008-06-06 37.417 15,267,361 +42,374 0.10% 571,256,372
2008-06-10 2008-06-05 36.298 15,224,987 +157,341 0.10% 552,640,351
2008-06-06 2008-06-04 37.081 15,067,646 +20,026 0.09% 558,727,312
2008-06-05 2008-06-03 38.647 15,047,620 +1,788 0.09% 581,549,689
2008-06-04 2008-06-02 39.374 15,045,832 -80,487 0.09% 592,420,164
2008-06-03 2008-05-30 38.032 15,126,319 -84,550 0.09% 575,285,109
2008-06-02 2008-05-29 38.424 15,210,869 +173,075 0.10% 584,455,874
2008-05-30 2008-05-28 39.710 15,037,794 +239,587 0.09% 597,150,011
2008-05-29 2008-05-27 41.835 14,798,207 +72,591 0.09% 619,086,966
2008-05-28 2008-05-26 40.325 14,725,616 +61,506 0.09% 593,812,999
2008-05-27 2008-05-23 41.276 14,664,110 +5,722 0.09% 605,275,418
2008-05-26 2008-05-22 44.184 14,658,388 -117,291 0.09% 647,670,728
2008-05-23 2008-05-21 44.464 14,775,679 -848,926 0.09% 656,985,131
2008-05-22 2008-05-20 42.003 15,624,605 -48,990 0.10% 656,281,178
2008-05-21 2008-05-19 43.546 15,673,595 -554,956 0.10% 682,529,030
2008-05-20 2008-05-16 42.133 16,228,551 +37,334 0.10% 683,750,725
2008-05-19 2008-05-15 42.076 16,191,217 -52,339 0.10% 681,262,072
2008-05-16 2008-05-14 41.737 16,243,556 -49,334 0.10% 677,952,481
2008-05-15 2008-05-13 40.549 16,292,890 -405,985 0.10% 660,661,598
2008-05-14 2008-05-09 39.814 16,698,875 +99,374 0.11% 664,846,911
2008-05-13 2008-05-08 39.644 16,599,501 -168,158 0.11% 658,074,152
2008-05-09 2008-05-07 39.248 16,767,659 -773,423 0.11% 658,102,720
2008-05-08 2008-05-06 39.305 17,541,082 -26,170 0.11% 689,450,301
2008-05-07 2008-05-05 38.174 17,567,252 +14,146 0.11% 670,609,013
2008-05-06 2008-05-02 37.778 17,553,106 -39,231 0.11% 663,120,143
2008-05-05 2008-04-30 38.909 17,592,337 +25,462 0.11% 684,500,479
2008-05-02 2008-04-29 40.153 17,566,875 -263,763 0.11% 705,366,195
2008-04-30 2008-04-28 39.361 17,830,638 -56,584 0.11% 701,839,658
2008-04-29 2008-04-25 37.495 17,887,222 +41,377 0.11% 670,684,405
2008-04-28 2008-04-24 38.852 17,845,845 -138,983 0.11% 693,354,975
2008-04-25 2008-04-23 39.644 17,984,828 -116,703 0.11% 712,994,351
2008-04-24 2008-04-22 39.701 18,101,531 -198,041 0.11% 718,644,660
2008-04-23 2008-04-21 39.079 18,299,572 -293,173 0.12% 715,123,026
2008-04-22 2008-04-18 38.287 18,592,745 -175,762 0.12% 711,858,973
2008-04-21 2008-04-17 37.834 18,768,507 -502,176 0.12% 710,096,916
2008-04-18 2008-04-16 36.703 19,270,683 -14,500 0.12% 707,299,883
2008-04-17 2008-04-15 35.629 19,285,183 +188,564 0.12% 687,109,726
2008-04-16 2008-04-14 34.498 19,096,619 +96,545 0.12% 658,791,672
2008-04-15 2008-04-11 36.251 19,000,074 -208,297 0.12% 688,771,398
2008-04-14 2008-04-10 34.667 19,208,371 -33,773 0.12% 665,905,792
2008-04-11 2008-04-09 33.876 19,242,144 +61,888 0.12% 651,841,588
2008-04-10 2008-04-08 34.837 19,180,256 +6,719 0.12% 668,185,264
2008-04-09 2008-04-07 35.233 19,173,537 -179,298 0.12% 675,541,548
2008-04-08 2008-04-03 34.554 19,352,835 -65,071 0.12% 668,725,042
2008-04-07 2008-04-02 33.650 19,417,906 +158,787 0.12% 653,403,027
2008-04-03 2008-04-01 32.518 19,259,119 +195,707 0.12% 626,276,396
2008-04-02 2008-03-31 32.518 19,063,412 +38,194 0.12% 619,912,311
2008-04-01 2008-03-28 33.593 19,025,218 -550,986 0.12% 639,113,320
2008-03-31 2008-03-27 31.444 19,576,204 -5,658 0.12% 615,552,438
2008-03-28 2008-03-26 30.991 19,581,862 +35,364 0.12% 606,870,918
2008-03-27 2008-03-25 30.256 19,546,498 -393,254 0.12% 591,404,362
2008-03-26 2008-03-20 28.786 19,939,752 +158,787 0.13% 573,983,380
2008-03-25 2008-03-19 32.179 19,780,965 -196,627 0.13% 636,533,878
2008-03-20 2008-03-18 30.822 19,977,592 -308,379 0.13% 615,745,751
2008-03-19 2008-03-17 32.292 20,285,971 +206,182 0.13% 655,079,020
2008-03-18 2008-03-14 34.894 20,079,789 +64,717 0.13% 700,658,010
2008-03-17 2008-03-13 35.007 20,015,072 -47,035 0.13% 700,663,651
2008-03-14 2008-03-12 37.495 20,062,107 -13,438 0.13% 752,232,084
2008-03-13 2008-03-11 36.194 20,075,545 -503,591 0.13% 726,622,933
2008-03-12 2008-03-10 35.459 20,579,136 -76,742 0.13% 729,720,354
2008-03-11 2008-03-07 34.498 20,655,878 -37,132 0.13% 712,582,704
2008-03-10 2008-03-06 34.611 20,693,010 +19,804 0.13% 716,204,214
2008-03-07 2008-03-05 33.536 20,673,206 +182,835 0.13% 693,304,961
2008-03-06 2008-03-04 34.272 20,490,371 +216,431 0.13% 702,237,841
2008-03-05 2008-03-03 35.855 20,273,940 +79,216 0.13% 726,924,317
2008-03-04 2008-02-29 37.948 20,194,724 +67,193 0.13% 766,341,288
2008-03-03 2008-02-28 38.004 20,127,531 -196,981 0.13% 764,929,763
2008-02-29 2008-02-27 38.174 20,324,512 -511,725 0.13% 775,864,144
2008-02-28 2008-02-26 36.986 20,836,237 -375,663 0.13% 770,652,904
2008-02-27 2008-02-25 36.081 21,211,900 -28,292 0.14% 765,353,429
2008-02-26 2008-02-22 35.685 21,240,192 -3,536 0.14% 757,965,747
2008-02-25 2008-02-21 36.703 21,243,728 +62,241 0.14% 779,717,374
2008-02-22 2008-02-20 36.138 21,181,487 +145,702 0.14% 765,453,981
2008-02-21 2008-02-19 35.855 21,035,785 +136,295 0.13% 754,240,352
2008-02-20 2008-02-18 34.441 20,899,490 -111,752 0.13% 719,804,841
2008-02-19 2008-02-15 34.837 21,011,242 +37,487 0.13% 731,971,580
2008-02-18 2008-02-14 33.932 20,973,755 -78,863 0.13% 711,687,312
2008-02-15 2008-02-13 32.518 21,052,618 +93,808 0.13% 684,598,175
2008-02-14 2008-02-12 31.896 20,958,810 -152,422 0.13% 668,509,382
2008-02-13 2008-02-11 31.161 21,111,232 +27,585 0.13% 657,850,122
2008-02-12 2008-02-06 33.310 21,083,647 +482,372 0.13% 702,300,234
2008-02-11 2008-02-04 34.894 20,601,275 -192,029 0.13% 718,854,583
2008-02-05 2008-02-01 33.367 20,793,304 -1,061 0.13% 693,804,795
2008-02-04 2008-01-31 30.991 20,794,365 +18,036 0.13% 644,448,183
2008-02-01 2008-01-30 31.048 20,776,329 +135,800 0.13% 645,064,201
2008-01-31 2008-01-29 31.274 20,640,529 -19,097 0.13% 645,517,079
2008-01-30 2008-01-28 31.331 20,659,626 -2,829 0.13% 647,282,704
2008-01-29 2008-01-25 33.197 20,662,455 +101,496 0.13% 685,933,169
2008-01-28 2008-01-24 30.482 20,560,959 -7,427 0.13% 626,749,382
2008-01-25 2008-01-23 31.670 20,568,386 -105,386 0.13% 651,403,403
2008-01-24 2008-01-22 27.287 20,673,772 +157,514 0.13% 564,129,515
2008-01-23 2008-01-21 31.274 20,516,258 -43,145 0.13% 641,630,597
2008-01-22 2008-01-18 33.423 20,559,403 +78,332 0.13% 687,162,993
2008-01-21 2008-01-17 34.385 20,481,071 -68,607 0.13% 704,235,680
2008-01-18 2008-01-16 34.441 20,549,678 +698,450 0.13% 707,756,874
2008-01-17 2008-01-15 37.608 19,851,228 +27,231 0.13% 746,570,465
2008-01-16 2008-01-14 38.739 19,823,997 +71,083 0.13% 767,968,801
2008-01-15 2008-01-11 39.870 19,752,914 -421,899 0.13% 787,557,138
2008-01-14 2008-01-10 39.927 20,174,813 +51,632 0.13% 805,519,394
2008-01-11 2008-01-09 39.305 20,123,181 +242,601 0.13% 790,939,419
2008-01-10 2008-01-08 37.552 19,880,580 +82,576 0.13% 746,550,021
2008-01-09 2008-01-07 38.061 19,798,004 +9,902 0.13% 753,526,021
2008-01-08 2008-01-04 39.192 19,788,102 -24,048 0.13% 775,530,991
2008-01-07 2008-01-03 37.099 19,812,150 -707,645 0.13% 735,016,738
2008-01-04 2008-01-02 37.269 20,519,795 +234,333 0.13% 764,751,284
2008-01-03 2007-12-31 37.552 20,285,462 -96,192 0.13% 761,754,038
2008-01-02 2007-12-27 37.099 20,381,654 +61,534 0.13% 756,144,933
2007-12-28 2007-12-24 36.873 20,320,120 +442,835 0.13% 749,265,345
2007-12-27 2007-12-20 34.724 19,877,285 +18,390 0.13% 690,219,489
2007-12-21 2007-12-19 35.007 19,858,895 +28,999 0.13% 695,196,394
2007-12-20 2007-12-18 33.819 19,829,896 -33,950 0.13% 670,630,657
2007-12-19 2007-12-17 33.989 19,863,846 -18,390 0.13% 675,148,946
2007-12-18 2007-12-14 35.685 19,882,236 +297,063 0.13% 709,506,480
2007-12-17 2007-12-13 35.968 19,585,173 +75,326 0.13% 704,443,733
2007-12-14 2007-12-12 37.326 19,509,847 +160,909 0.12% 728,214,935
2007-12-13 2007-12-11 38.796 19,348,938 +94,741 0.12% 750,659,579
2007-12-12 2007-12-10 38.343 19,254,197 +106,094 0.12% 738,272,832
2007-12-11 2007-12-07 39.248 19,148,103 +123,776 0.12% 751,531,187
2007-12-10 2007-12-06 40.719 19,024,327 -93,009 0.12% 774,646,532
2007-12-07 2007-12-05 40.945 19,117,336 -31,474 0.12% 782,758,373
2007-12-06 2007-12-04 40.323 19,148,810 -26,524 0.12% 772,134,757
2007-12-05 2007-12-03 39.701 19,175,334 -17,682 0.12% 761,275,462
2007-12-04 2007-11-30 40.606 19,193,016 +4,951 0.12% 779,344,459
2007-12-03 2007-11-29 40.662 19,188,065 -273,014 0.12% 780,228,578
2007-11-30 2007-11-28 39.135 19,461,079 +127,843 0.12% 761,613,778
2007-11-29 2007-11-27 39.361 19,333,236 -83,390 0.12% 760,984,085
2007-11-28 2007-11-26 39.475 19,416,626 +705,169 0.12% 766,462,604
2007-11-27 2007-11-23 37.608 18,711,457 -120,593 0.12% 703,705,643
2007-11-26 2007-11-22 36.025 18,832,050 +68,607 0.12% 678,420,267
2007-11-23 2007-11-21 35.799 18,763,443 +115,642 0.12% 671,704,139
2007-11-22 2007-11-20 37.382 18,647,801 +73,205 0.12% 697,093,234
2007-11-21 2007-11-19 35.290 18,574,596 +9,902 0.12% 655,489,514
2007-11-20 2007-11-16 35.063 18,564,694 +53,047 0.12% 650,940,461
2007-11-19 2007-11-15 37.665 18,511,647 +85,618 0.12% 697,238,037
2007-11-16 2007-11-14 38.400 18,426,029 +113,520 0.12% 707,560,055
2007-11-15 2007-11-13 36.421 18,312,509 +75,256 0.12% 666,953,415
2007-11-14 2007-11-12 36.873 18,237,253 -52,694 0.12% 672,463,631
2007-11-13 2007-11-09 39.588 18,289,947 -4,951 0.12% 724,056,188
2007-11-12 2007-11-08 39.418 18,294,898 -21,926 0.12% 721,148,248
2007-11-09 2007-11-07 42.246 18,316,824 +133,325 0.12% 773,806,826
2007-11-08 2007-11-06 41.002 18,183,499 -37,487 0.12% 745,550,809
2007-11-07 2007-11-05 41.850 18,220,986 -35,364 0.12% 762,544,822
2007-11-06 2007-11-02 45.073 18,256,350 -380,169 0.12% 822,875,358
2007-11-05 2007-11-01 46.318 18,636,519 +300,598 0.12% 863,198,109
2007-11-02 2007-10-31 45.695 18,335,921 +24,756 0.12% 837,868,517
2007-11-01 2007-10-30 47.845 18,311,165 +68,253 0.12% 876,088,786
2007-10-31 2007-10-29 46.827 18,242,912 -18,036 0.12% 854,252,547
2007-10-30 2007-10-26 42.981 18,260,948 +199,810 0.12% 784,871,744
2007-10-29 2007-10-25 41.737 18,061,138 +3,006 0.12% 753,812,362
2007-10-26 2007-10-24 41.171 18,058,132 +14,146 0.12% 743,474,341
2007-10-25 2007-10-23 41.115 18,043,986 +37,486 0.12% 741,871,478
2007-10-24 2007-10-22 39.022 18,006,500 +74,266 0.12% 702,651,825
2007-10-23 2007-10-18 40.662 17,932,234 -142,166 0.11% 729,163,750
2007-10-22 2007-10-17 40.379 18,074,400 -74,265 0.12% 729,833,650
2007-10-18 2007-10-16 40.266 18,148,665 +325,000 0.12% 730,779,675
2007-10-17 2007-10-15 42.019 17,823,665 +201,224 0.11% 748,941,001
2007-10-16 2007-10-12 38.287 17,622,441 -21,926 0.11% 674,709,020
2007-10-15 2007-10-11 38.400 17,644,367 -34,657 0.11% 677,544,211
2007-10-12 2007-10-10 36.364 17,679,024 +54,108 0.11% 642,881,666
2007-10-11 2007-10-09 34.950 17,624,916 -74,973 0.11% 615,995,179
2007-10-10 2007-10-08 33.819 17,699,889 +253,210 0.11% 598,595,585
2007-10-09 2007-10-05 35.346 17,446,679 +24,755 0.11% 616,672,483
2007-10-08 2007-10-04 33.254 17,421,924 -53,046 0.11% 579,342,279
2007-10-05 2007-10-03 35.516 17,474,970 +66,839 0.11% 620,637,288
2007-10-04 2007-10-02 37.608 17,408,131 -43,145 0.11% 654,689,799
2007-10-03 2007-09-28 36.930 17,451,276 +24,755 0.11% 644,469,176
2007-10-02 2007-09-27 35.290 17,426,521 +11,317 0.11% 614,974,440
2007-09-28 2007-09-25 35.233 17,415,204 -13,704 0.11% 613,590,172
2007-09-27 2007-09-24 36.534 17,428,908 +16,533 0.11% 636,743,438
2007-09-25 2007-09-21 33.763 17,412,375 +343,036 0.11% 587,887,363
2007-09-24 2007-09-20 32.801 17,069,339 -7,073 0.11% 559,894,859
2007-09-21 2007-09-19 33.876 17,076,412 -192,737 0.11% 578,475,845
2007-09-20 2007-09-18 30.143 17,269,149 +87,351 0.11% 520,546,976
2007-09-19 2007-09-17 29.182 17,181,798 -22,280 0.11% 501,395,109
2007-09-18 2007-09-14 29.238 17,204,078 +3,890 0.11% 503,018,234
2007-09-17 2007-09-13 28.673 17,200,188 +70,376 0.11% 493,177,137
2007-09-14 2007-09-12 28.956 17,129,812 +12,377 0.11% 496,003,042
2007-09-13 2007-09-11 28.423 17,117,435 +270,893 0.11% 486,531,683
2007-09-12 2007-09-10 27.879 16,846,542 +224,261 0.11% 469,660,868
2007-09-11 2007-09-07 28.022 16,622,281 -210,803 0.11% 465,790,087
2007-09-10 2007-09-06 27.277 16,833,084 -104,703 0.11% 459,157,208
2007-09-07 2007-09-05 26.905 16,937,787 -60,728 0.11% 455,704,195
2007-09-05 2007-09-03 27.564 16,998,515 -131,228 0.11% 468,540,160
2007-09-04 2007-08-31 27.306 17,129,743 +26,525 0.11% 467,740,004
2007-09-03 2007-08-30 26.417 17,103,218 -132,624 0.11% 451,824,232
2007-08-31 2007-08-29 25.415 17,235,842 +42,579 0.11% 438,043,148
2007-08-30 2007-08-28 26.446 17,193,263 +219,353 0.11% 454,695,624
2007-08-29 2007-08-27 27.449 16,973,910 -125,993 0.11% 465,916,586
2007-08-28 2007-08-24 25.644 17,099,903 +17,451 0.11% 438,507,928
2007-08-27 2007-08-23 26.074 17,082,452 -475,353 0.11% 445,402,211
2007-08-24 2007-08-22 24.355 17,557,805 -38,391 0.12% 427,612,029
2007-08-23 2007-08-21 23.638 17,596,196 +498,562 0.12% 415,942,700
2007-08-22 2007-08-20 23.323 17,097,634 -76,782 0.11% 398,768,815
2007-08-21 2007-08-17 21.575 17,174,416 -4,189 0.11% 370,542,239
2007-08-20 2007-08-16 22.148 17,178,605 +86,206 0.11% 380,476,777
2007-08-17 2007-08-15 23.638 17,092,399 -56,889 0.11% 404,033,837
2007-08-16 2007-08-14 24.698 17,149,288 +130,181 0.11% 423,559,207
2007-08-14 2007-08-10 24.641 17,019,107 +76,783 0.11% 419,368,674
2007-08-13 2007-08-09 26.160 16,942,324 +14,658 0.11% 443,204,874
2007-08-10 2007-08-08 26.332 16,927,666 -122,154 0.11% 445,731,534
2007-08-09 2007-08-07 24.956 17,049,820 -58,633 0.11% 425,499,173
2007-08-08 2007-08-06 25.357 17,108,453 +1,129,400 0.11% 433,825,203
2007-08-07 2007-08-03 26.360 15,979,053 +963,619 0.11% 421,210,929
2007-08-06 2007-08-02 26.160 15,015,434 +60,030 0.10% 392,798,150
2007-08-03 2007-08-01 25.787 14,955,404 -62,822 0.10% 385,657,184
2007-08-02 2007-07-31 26.876 15,018,226 +150,075 0.10% 403,628,887
2007-08-01 2007-07-30 26.045 14,868,151 -11,169 0.10% 387,241,250
2007-07-31 2007-07-27 25.644 14,879,320 +10,471 0.10% 381,563,555
2007-07-30 2007-07-26 26.532 14,868,849 +88,300 0.10% 394,501,905
2007-07-27 2007-07-25 26.905 14,780,549 +854,379 0.10% 397,664,593
2007-07-26 2007-07-24 27.764 13,926,170 +41,881 0.09% 386,648,417
2007-07-24 2007-07-20 27.764 13,884,289 -38,391 0.09% 385,485,626
2007-07-23 2007-07-19 27.162 13,922,680 -52,352 0.09% 378,174,243
2007-07-20 2007-07-18 27.277 13,975,032 +709,191 0.09% 381,197,924
2007-07-19 2007-07-17 27.707 13,265,841 +92,837 0.09% 367,554,741
2007-07-18 2007-07-16 26.905 13,173,004 -3,490 0.09% 354,414,256
2007-07-17 2007-07-13 26.790 13,176,494 -113,080 0.09% 352,998,001
2007-07-16 2007-07-12 26.389 13,289,574 -73,292 0.09% 350,696,520
2007-07-13 2007-07-11 26.618 13,362,866 +9,772 0.09% 355,693,636
2007-07-12 2007-07-10 27.191 13,353,094 -18,149 0.09% 363,085,483
2007-07-11 2007-07-09 26.790 13,371,243 +16,753 0.09% 358,215,323
2007-07-10 2007-07-06 26.503 13,354,490 +170,317 0.09% 353,940,131
2007-07-09 2007-07-05 26.188 13,184,173 +183,929 0.09% 345,270,804
2007-07-06 2007-07-04 26.475 13,000,244 +55,842 0.09% 344,178,900
2007-07-05 2007-07-03 26.475 12,944,402 -196,144 0.09% 342,700,494
2007-07-04 2007-06-29 25.386 13,140,546 -160,894 0.09% 333,586,064
2007-07-03 2007-06-28 25.243 13,301,440 -3,490 0.09% 335,764,932
2007-06-29 2007-06-27 24.240 13,304,930 +43,277 0.09% 322,510,400
2007-06-28 2007-06-26 24.641 13,261,653 +50,956 0.09% 326,781,061
2007-06-27 2007-06-25 25.558 13,210,697 -104,704 0.09% 337,638,026
2007-06-26 2007-06-22 25.673 13,315,401 0.09% 341,840,116

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top