History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 0 +0
2025-10-13 2025-10-09 18.800 0 +0
2025-10-10 2025-10-08 18.500 0 +0
2025-10-09 2025-10-06 18.760 0 +0
2025-10-08 2025-10-03 18.850 0 +0
2025-10-06 2025-10-02 18.930 0 +0
2025-10-03 2025-09-30 19.040 0 +0
2025-10-02 2025-09-29 19.280 0 +0
2025-09-30 2025-09-26 19.120 0 +0
2025-09-29 2025-09-25 19.000 0 +0
2025-09-26 2025-09-24 19.070 0 +0
2025-09-25 2025-09-23 18.910 0 +0
2025-09-24 2025-09-22 19.040 0 +0
2025-09-23 2025-09-19 19.280 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.390 0 +0
2025-09-18 2025-09-16 19.310 0 +0
2025-09-17 2025-09-15 19.480 0 +0
2025-09-16 2025-09-12 19.420 0 +0
2025-09-15 2025-09-11 19.530 0 +0
2025-09-12 2025-09-10 20.937 0 +0
2025-09-11 2025-09-09 20.896 0 +0
2025-09-10 2025-09-08 20.834 0 +0
2025-09-09 2025-09-05 20.751 0 +0
2025-09-08 2025-09-04 20.533 0 +0
2025-09-05 2025-09-03 20.616 0 +0
2025-09-04 2025-09-02 20.813 0 +0
2025-09-03 2025-09-01 20.699 0 +0
2025-09-02 2025-08-29 20.242 0 +0
2025-09-01 2025-08-28 20.128 0 +0
2025-08-29 2025-08-27 19.340 0 +0
2025-08-28 2025-08-26 19.703 0 +0
2025-08-27 2025-08-25 19.537 0 +0
2025-08-26 2025-08-22 19.433 0 +0
2025-08-25 2025-08-21 19.464 0 +0
2025-08-22 2025-08-20 19.350 0 +0
2025-08-21 2025-08-19 19.257 0 +0
2025-08-20 2025-08-18 19.288 0 +0
2025-08-19 2025-08-15 19.609 0 +0
2025-08-18 2025-08-14 19.703 0 +0
2025-08-15 2025-08-13 19.723 0 +0
2025-08-14 2025-08-12 19.495 0 +0
2025-08-13 2025-08-11 19.257 0 +0
2025-08-12 2025-08-08 19.402 0 +0
2025-08-11 2025-08-07 19.506 0 +0
2025-08-08 2025-08-06 19.464 0 +0
2025-08-07 2025-08-05 19.350 0 +0
2025-08-06 2025-08-04 19.257 0 +0
2025-08-05 2025-08-01 19.360 0 +0
2025-08-04 2025-07-31 19.630 0 +0
2025-08-01 2025-07-30 19.900 0 +0
2025-07-31 2025-07-29 19.609 0 +0
2025-07-30 2025-07-28 19.506 0 +0
2025-07-29 2025-07-25 19.796 0 +0
2025-07-28 2025-07-24 19.775 0 +0
2025-07-25 2025-07-23 19.692 0 +0
2025-07-24 2025-07-22 19.568 0 +0
2025-07-23 2025-07-21 19.464 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 18.925 0 +0
2025-07-18 2025-07-16 19.215 0 +0
2025-07-17 2025-07-15 19.236 0 +0
2025-07-16 2025-07-14 19.340 0 +0
2025-07-15 2025-07-11 19.008 0 +0
2025-07-14 2025-07-10 19.028 0 +0
2025-07-11 2025-07-09 18.842 0 +0
2025-07-10 2025-07-08 18.883 0 +0
2025-07-09 2025-07-07 18.759 0 +0
2025-07-08 2025-07-04 18.904 0 +0
2025-07-07 2025-07-03 18.925 0 +0
2025-07-04 2025-07-02 18.551 0 +0
2025-07-03 2025-06-30 18.385 0 +0
2025-07-02 2025-06-27 18.593 0 +0
2025-06-30 2025-06-26 18.572 0 +0
2025-06-27 2025-06-25 18.634 0 +0
2025-06-26 2025-06-24 18.572 0 +0
2025-06-25 2025-06-23 18.779 0 +0
2025-06-24 2025-06-20 18.572 0 +0
2025-06-23 2025-06-19 18.696 0 +0
2025-06-20 2025-06-18 18.821 0 +0
2025-06-19 2025-06-17 18.966 0 +0
2025-06-18 2025-06-16 19.360 0 +0
2025-06-17 2025-06-13 19.402 0 +0
2025-06-16 2025-06-12 19.008 0 +0
2025-06-13 2025-06-11 20.298 0 +0
2025-06-12 2025-06-10 20.040 0 +0
2025-06-11 2025-06-09 19.911 0 +0
2025-06-10 2025-06-06 19.653 0 +0
2025-06-09 2025-06-05 19.675 0 +0
2025-06-06 2025-06-04 19.632 0 +0
2025-06-05 2025-06-03 19.481 0 +0
2025-06-04 2025-06-02 19.223 0 +0
2025-06-03 2025-05-30 19.438 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.374 0 +0
2025-05-29 2025-05-27 19.223 0 +0
2025-05-28 2025-05-26 19.223 0 +0
2025-05-27 2025-05-23 19.137 0 +0
2025-05-26 2025-05-22 19.030 0 +0
2025-05-23 2025-05-21 19.202 0 +0
2025-05-22 2025-05-20 18.922 0 +0
2025-05-21 2025-05-19 18.729 0 +0
2025-05-20 2025-05-16 18.535 0 +0
2025-05-19 2025-05-15 18.729 0 +0
2025-05-16 2025-05-14 18.965 0 +0
2025-05-15 2025-05-13 18.600 0 +0
2025-05-14 2025-05-12 18.686 0 +0
2025-05-13 2025-05-09 18.191 0 +0
2025-05-12 2025-05-08 17.954 0 +0
2025-05-09 2025-05-07 17.976 0 +0
2025-05-08 2025-05-06 17.825 0 +0
2025-05-07 2025-05-02 18.040 0 +0
2025-05-06 2025-04-30 18.019 0 +0
2025-05-02 2025-04-29 17.997 0 +0
2025-04-30 2025-04-28 18.277 0 +0
2025-04-29 2025-04-25 18.126 0 +0
2025-04-28 2025-04-24 18.126 0 +0
2025-04-25 2025-04-23 18.449 0 +0
2025-04-24 2025-04-22 18.277 0 +0
2025-04-23 2025-04-17 18.083 0 +0
2025-04-22 2025-04-16 17.696 0 +0
2025-04-17 2025-04-15 17.868 0 +0
2025-04-16 2025-04-14 17.890 0 +0
2025-04-15 2025-04-11 17.417 0 +0
2025-04-14 2025-04-10 17.417 0 +0
2025-04-11 2025-04-09 17.137 0 +0
2025-04-10 2025-04-08 17.352 0 +0
2025-04-09 2025-04-07 16.793 0 +0
2025-04-08 2025-04-03 19.825 0 +0
2025-04-07 2025-04-02 20.255 0 +0
2025-04-03 2025-04-01 20.449 0 +0
2025-04-02 2025-03-31 19.911 0 +0
2025-04-01 2025-03-28 19.847 0 +0
2025-03-31 2025-03-27 20.083 0 +0
2025-03-28 2025-03-26 19.782 0 +0
2025-03-27 2025-03-25 19.976 0 +0
2025-03-26 2025-03-24 19.933 0 +0
2025-03-25 2025-03-21 19.890 0 +0
2025-03-24 2025-03-20 19.911 0 +0
2025-03-21 2025-03-19 19.782 0 +0
2025-03-20 2025-03-18 19.696 0 +0
2025-03-19 2025-03-17 19.567 0 +0
2025-03-18 2025-03-14 19.438 0 +0
2025-03-17 2025-03-13 19.417 0 +0
2025-03-14 2025-03-12 19.094 0 +0
2025-03-13 2025-03-11 19.030 0 +0
2025-03-12 2025-03-10 19.030 0 +0
2025-03-11 2025-03-07 18.858 0 +0
2025-03-10 2025-03-06 18.729 0 +0
2025-03-07 2025-03-05 18.772 0 +0
2025-03-06 2025-03-04 18.750 0 +0
2025-03-05 2025-03-03 19.202 0 +0
2025-03-04 2025-02-28 19.223 0 +0
2025-03-03 2025-02-27 19.180 0 +0
2025-02-28 2025-02-26 19.094 0 +0
2025-02-27 2025-02-25 19.331 0 +0
2025-02-26 2025-02-24 19.438 0 +0
2025-02-25 2025-02-21 19.890 0 +0
2025-02-24 2025-02-20 20.019 0 +0
2025-02-21 2025-02-19 19.868 0 +0
2025-02-20 2025-02-18 19.868 0 +0
2025-02-19 2025-02-17 19.825 0 +0
2025-02-18 2025-02-14 20.019 0 +0
2025-02-17 2025-02-13 20.040 0 +0
2025-02-14 2025-02-12 20.320 0 +0
2025-02-13 2025-02-11 20.148 0 +0
2025-02-12 2025-02-10 19.954 0 +0
2025-02-11 2025-02-07 20.062 0 +0
2025-02-10 2025-02-06 20.212 0 +0
2025-02-07 2025-02-05 19.954 0 +0
2025-02-06 2025-02-04 20.169 0 +0
2025-02-05 2025-02-03 19.954 0 +0
2025-02-04 2025-01-28 19.825 0 +0
2025-02-03 2025-01-24 19.847 0 +0
2025-01-27 2025-01-23 20.019 0 +0
2025-01-24 2025-01-22 20.148 0 +0
2025-01-23 2025-01-21 20.363 0 +0
2025-01-22 2025-01-20 20.513 0 +0
2025-01-21 2025-01-17 21.072 0 +0
2025-01-20 2025-01-16 21.266 0 +0
2025-01-17 2025-01-15 20.965 0 +0
2025-01-16 2025-01-14 20.943 0 +0
2025-01-15 2025-01-13 20.685 0 +0
2025-01-14 2025-01-10 20.234 0 +0
2025-01-13 2025-01-09 20.298 0 +0
2025-01-10 2025-01-08 20.449 0 +0
2025-01-09 2025-01-07 20.406 0 +0
2025-01-08 2025-01-06 20.578 0 +0
2025-01-07 2025-01-03 20.449 0 +0
2025-01-06 2025-01-02 20.298 0 +0
2025-01-03 2024-12-31 20.556 0 +0
2025-01-02 2024-12-27 20.083 0 +0
2024-12-30 2024-12-24 19.997 0 +0
2024-12-27 2024-12-20 19.245 0 +0
2024-12-23 2024-12-19 19.481 0 +0
2024-12-20 2024-12-18 19.524 0 +0
2024-12-19 2024-12-17 19.481 0 +0
2024-12-18 2024-12-16 19.159 0 +0
2024-12-17 2024-12-13 19.008 0 +0
2024-12-16 2024-12-12 19.331 0 +0
2024-12-13 2024-12-11 19.202 0 +0
2024-12-12 2024-12-10 19.073 0 +0
2024-12-11 2024-12-09 19.395 0 +0
2024-12-10 2024-12-06 19.051 0 +0
2024-12-09 2024-12-05 18.965 0 +0
2024-12-06 2024-12-04 19.137 0 +0
2024-12-05 2024-12-03 18.707 0 +0
2024-12-04 2024-12-02 18.341 0 +0
2024-12-03 2024-11-29 18.384 0 +0
2024-12-02 2024-11-28 18.320 0 +0
2024-11-29 2024-11-27 18.556 0 +0
2024-11-28 2024-11-26 18.406 0 +0
2024-11-27 2024-11-25 18.621 0 +0
2024-11-26 2024-11-22 18.341 0 +0
2024-11-25 2024-11-21 18.449 0 +0
2024-11-22 2024-11-20 18.384 0 +0
2024-11-21 2024-11-19 18.449 0 +0
2024-11-20 2024-11-18 18.320 0 +0
2024-11-19 2024-11-15 18.083 0 +0
2024-11-18 2024-11-14 17.997 0 +0
2024-11-15 2024-11-13 18.298 0 +0
2024-11-14 2024-11-12 18.212 0 +0
2024-11-13 2024-11-11 18.600 0 +0
2024-11-12 2024-11-08 19.094 0 +0
2024-11-11 2024-11-07 19.395 0 +0
2024-11-08 2024-11-06 19.288 0 +0
2024-11-07 2024-11-05 19.782 0 +0
2024-11-06 2024-11-04 19.481 0 +0
2024-11-05 2024-11-01 19.761 0 +0
2024-11-04 2024-10-31 19.546 0 +0
2024-11-01 2024-10-30 19.374 0 +0
2024-10-31 2024-10-29 19.804 0 +0
2024-10-30 2024-10-28 20.105 0 +0
2024-10-29 2024-10-25 20.341 0 +0
2024-10-28 2024-10-24 20.492 0 +0
2024-10-25 2024-10-23 20.255 0 +0
2024-10-24 2024-10-22 20.169 0 +0
2024-10-23 2024-10-21 20.169 0 +0
2024-10-22 2024-10-18 20.449 0 +0
2024-10-21 2024-10-17 20.470 0 +0
2024-10-18 2024-10-16 20.535 0 +0
2024-10-17 2024-10-15 20.750 0 +0
2024-10-16 2024-10-14 21.664 0 +0
2024-10-15 2024-10-10 21.610 0 +0
2024-10-14 2024-10-09 20.750 0 +0
2024-10-10 2024-10-08 21.879 0 +0
2024-10-09 2024-10-07 23.706 0 +0
2024-10-08 2024-10-04 23.169 0 +0
2024-10-07 2024-10-03 22.470 0 +0
2024-10-04 2024-10-02 21.932 0 +0
2024-10-03 2024-09-30 20.879 0 +0
2024-10-02 2024-09-27 19.976 0 +0
2024-09-30 2024-09-26 19.782 0 +0
2024-09-27 2024-09-25 21.158 0 +0
2024-09-26 2024-09-24 21.244 0 +0
2024-09-25 2024-09-23 20.406 0 +0
2024-09-24 2024-09-20 20.320 0 +0
2024-09-23 2024-09-19 20.212 0 +0
2024-09-20 2024-09-17 20.191 0 +0
2024-09-19 2024-09-16 19.804 0 +0
2024-09-17 2024-09-13 19.868 0 +0
2024-09-16 2024-09-12 19.524 0 +0
2024-09-13 2024-09-11 20.954 0 +0
2024-09-12 2024-09-10 21.447 0 +0
2024-09-11 2024-09-09 21.357 0 +0
2024-09-10 2024-09-05 22.208 0 +0
2024-09-09 2024-09-04 22.275 0 +0
2024-09-05 2024-09-03 23.786 0 +0
2024-09-04 2024-09-02 23.675 0 +0
2024-09-03 2024-08-30 24.122 0 +0
2024-09-02 2024-08-29 23.731 0 +0
2024-08-30 2024-08-28 23.842 0 +0
2024-08-29 2024-08-27 23.954 0 +0
2024-08-28 2024-08-26 23.171 0 +0
2024-08-27 2024-08-23 22.891 0 +0
2024-08-26 2024-08-22 22.667 0 +0
2024-08-23 2024-08-21 22.779 0 +0
2024-08-22 2024-08-20 22.555 0 +0
2024-08-21 2024-08-19 23.003 0 +0
2024-08-20 2024-08-16 23.059 0 +0
2024-08-19 2024-08-15 22.298 0 +0
2024-08-16 2024-08-14 22.365 0 +0
2024-08-15 2024-08-13 22.443 0 +0
2024-08-14 2024-08-12 22.096 0 +0
2024-08-13 2024-08-09 22.275 0 +0
2024-08-12 2024-08-08 21.984 0 +0
2024-08-09 2024-08-07 21.537 0 +0
2024-08-08 2024-08-06 21.111 0 +0
2024-08-07 2024-08-05 21.380 0 +0
2024-08-06 2024-08-02 22.835 0 +0
2024-08-05 2024-08-01 23.395 0 +0
2024-08-02 2024-07-31 22.947 0 +0
2024-08-01 2024-07-30 22.298 0 +0
2024-07-31 2024-07-29 23.059 0 +0
2024-07-30 2024-07-26 22.275 0 +0
2024-07-29 2024-07-25 22.163 0 +0
2024-07-26 2024-07-24 23.059 0 +0
2024-07-25 2024-07-23 22.779 0 +0
2024-07-24 2024-07-22 22.891 0 +0
2024-07-23 2024-07-19 22.947 0 +0
2024-07-22 2024-07-18 24.122 0 +0
2024-07-19 2024-07-17 23.675 0 +0
2024-07-18 2024-07-16 24.962 0 +0
2024-07-17 2024-07-15 25.186 0 +0
2024-07-16 2024-07-12 25.577 0 +0
2024-07-15 2024-07-11 25.298 0 +0
2024-07-12 2024-07-10 24.794 0 +0
2024-07-11 2024-07-09 25.689 0 +0
2024-07-10 2024-07-08 25.913 0 +0
2024-07-09 2024-07-05 26.025 0 +0
2024-07-08 2024-07-04 26.193 0 +0
2024-07-05 2024-07-03 26.193 0 +0
2024-07-04 2024-07-02 26.193 0 +0
2024-07-03 2024-06-28 25.074 0 +0
2024-07-02 2024-06-27 24.346 0 +0
2024-06-28 2024-06-26 25.242 0 +0
2024-06-27 2024-06-25 25.410 0 +0
2024-06-26 2024-06-24 25.242 0 +0
2024-06-25 2024-06-21 25.466 0 +0
2024-06-24 2024-06-20 26.305 0 +0
2024-06-21 2024-06-19 25.410 0 +0
2024-06-20 2024-06-18 24.010 0 +0
2024-06-19 2024-06-17 23.619 0 +0
2024-06-18 2024-06-14 23.842 0 +0
2024-06-17 2024-06-13 23.954 0 +0
2024-06-14 2024-06-12 25.164 0 +0
2024-06-13 2024-06-11 24.587 0 +0
2024-06-12 2024-06-07 24.529 0 +0
2024-06-11 2024-06-06 24.356 0 +0
2024-06-07 2024-06-05 23.433 0 +0
2024-06-06 2024-06-04 23.837 0 +0
2024-06-05 2024-06-03 24.298 0 +0
2024-06-04 2024-05-31 24.125 0 +0
2024-06-03 2024-05-30 23.606 0 +0
2024-05-31 2024-05-29 24.183 0 +0
2024-05-30 2024-05-28 23.779 0 +0
2024-05-29 2024-05-27 23.606 0 +0
2024-05-28 2024-05-24 22.648 0 +0
2024-05-27 2024-05-23 22.140 0 +0
2024-05-24 2024-05-22 21.978 0 +0
2024-05-23 2024-05-21 22.186 0 +0
2024-05-22 2024-05-20 22.694 0 +0
2024-05-21 2024-05-17 22.347 0 +0
2024-05-20 2024-05-16 22.301 0 +0
2024-05-17 2024-05-14 22.555 0 +0
2024-05-16 2024-05-13 23.086 0 +0
2024-05-14 2024-05-10 23.663 0 +0
2024-05-13 2024-05-09 22.994 0 +0
2024-05-10 2024-05-08 22.878 0 +0
2024-05-09 2024-05-07 22.878 0 +0
2024-05-08 2024-05-06 22.763 0 +0
2024-05-07 2024-05-03 23.433 0 +0
2024-05-06 2024-05-02 23.317 0 +0
2024-05-03 2024-04-30 23.433 0 +0
2024-05-02 2024-04-29 22.809 0 +0
2024-04-30 2024-04-26 22.717 0 +0
2024-04-29 2024-04-25 21.932 0 +0
2024-04-26 2024-04-24 21.609 0 +0
2024-04-25 2024-04-23 21.262 0 +0
2024-04-24 2024-04-22 20.962 0 +0
2024-04-23 2024-04-19 21.493 0 +0
2024-04-22 2024-04-18 21.239 0 +0
2024-04-19 2024-04-17 21.724 0 +0
2024-04-18 2024-04-16 21.932 0 +0
2024-04-17 2024-04-15 22.371 0 +0
2024-04-16 2024-04-12 22.047 0 +0
2024-04-15 2024-04-11 22.347 0 +0
2024-04-12 2024-04-10 22.117 0 +0
2024-04-11 2024-04-09 21.770 0 +0
2024-04-10 2024-04-08 22.070 0 +0
2024-04-09 2024-04-05 22.278 0 +0
2024-04-08 2024-04-03 22.094 0 +0
2024-04-05 2024-04-02 22.117 0 +0
2024-04-03 2024-03-28 20.916 0 +0
2024-04-02 2024-03-27 20.316 0 +0
2024-03-28 2024-03-26 20.731 0 +0
2024-03-27 2024-03-25 20.801 0 +0
2024-03-26 2024-03-22 20.454 0 +0
2024-03-25 2024-03-21 21.032 0 +0
2024-03-22 2024-03-20 20.870 0 +0
2024-03-21 2024-03-19 20.454 0 +0
2024-03-20 2024-03-18 20.154 0 +0
2024-03-19 2024-03-15 20.177 0 +0
2024-03-18 2024-03-14 20.454 0 +0
2024-03-15 2024-03-13 20.293 0 +0
2024-03-14 2024-03-12 20.062 0 +0
2024-03-13 2024-03-11 19.993 0 +0
2024-03-12 2024-03-08 20.731 0 +0
2024-03-11 2024-03-07 19.854 0 +0
2024-03-08 2024-03-06 19.323 0 +0
2024-03-07 2024-03-05 19.231 0 +0
2024-03-06 2024-03-04 19.277 0 +0
2024-03-05 2024-03-01 18.654 0 +0
2024-03-04 2024-02-29 18.561 0 +0
2024-03-01 2024-02-28 18.977 0 +0
2024-02-29 2024-02-27 19.369 0 +0
2024-02-28 2024-02-26 19.392 0 +0
2024-02-27 2024-02-23 18.885 0 +0
2024-02-26 2024-02-22 18.792 0 +0
2024-02-23 2024-02-21 17.753 0 +0
2024-02-22 2024-02-20 17.984 0 +0
2024-02-21 2024-02-19 17.407 0 +0
2024-02-20 2024-02-16 16.876 0 +0
2024-02-19 2024-02-15 16.784 0 +0
2024-02-16 2024-02-14 16.761 0 +0
2024-02-15 2024-02-09 16.714 0 +0
2024-02-14 2024-02-07 16.853 0 +0
2024-02-08 2024-02-06 16.968 0 +0
2024-02-07 2024-02-05 16.599 0 +0
2024-02-06 2024-02-02 16.599 0 +0
2024-02-05 2024-02-01 16.530 0 +0
2024-02-02 2024-01-31 16.691 0 +0
2024-02-01 2024-01-30 16.738 0 +0
2024-01-31 2024-01-29 16.968 0 +0
2024-01-30 2024-01-26 16.830 0 +0
2024-01-29 2024-01-25 16.668 0 +0
2024-01-26 2024-01-24 15.906 0 +0
2024-01-25 2024-01-23 15.306 0 +0
2024-01-24 2024-01-22 15.121 0 +0
2024-01-23 2024-01-19 15.237 0 +0
2024-01-22 2024-01-18 15.329 0 +0
2024-01-19 2024-01-17 15.214 0 +0
2024-01-18 2024-01-16 15.583 0 +0
2024-01-17 2024-01-15 15.676 0 +0
2024-01-16 2024-01-12 15.537 0 +0
2024-01-15 2024-01-11 15.260 0 +0
2024-01-12 2024-01-10 15.422 0 +0
2024-01-11 2024-01-09 15.583 0 +0
2024-01-10 2024-01-08 15.791 0 +0
2024-01-09 2024-01-05 15.676 0 +0
2024-01-08 2024-01-04 15.422 0 +0
2024-01-05 2024-01-03 15.006 0 +0
2024-01-04 2024-01-02 15.237 0 +0
2024-01-03 2023-12-29 15.006 0 +0
2024-01-02 2023-12-28 14.983 0 +0
2023-12-29 2023-12-27 14.798 0 +0
2023-12-28 2023-12-22 14.337 0 +0
2023-12-27 2023-12-21 14.244 0 +0
2023-12-22 2023-12-20 14.360 0 +0
2023-12-21 2023-12-19 14.267 0 +0
2023-12-20 2023-12-18 14.152 0 +0
2023-12-19 2023-12-15 14.152 0 +0
2023-12-18 2023-12-14 13.829 0 +0
2023-12-15 2023-12-13 13.921 0 +0
2023-12-14 2023-12-12 14.337 0 +0
2023-12-13 2023-12-11 14.290 0 +0
2023-12-12 2023-12-08 14.475 0 +0
2023-12-11 2023-12-07 14.383 0 +0
2023-12-08 2023-12-06 14.775 0 +0
2023-12-07 2023-12-05 14.821 0 +0
2023-12-06 2023-12-04 14.844 0 +0
2023-12-05 2023-12-01 14.798 0 +0
2023-12-04 2023-11-30 15.075 0 +0
2023-12-01 2023-11-29 14.844 0 +0
2023-11-30 2023-11-28 14.821 0 +0
2023-11-29 2023-11-27 14.914 0 +0
2023-11-28 2023-11-24 14.844 0 +0
2023-11-27 2023-11-23 14.983 0 +0
2023-11-24 2023-11-22 14.914 0 +0
2023-11-23 2023-11-21 14.937 0 +0
2023-11-22 2023-11-20 14.983 0 +0
2023-11-21 2023-11-17 14.683 0 +0
2023-11-20 2023-11-16 15.006 0 +0
2023-11-17 2023-11-15 15.214 0 +0
2023-11-16 2023-11-14 14.798 0 +0
2023-11-15 2023-11-13 14.891 0 +0
2023-11-14 2023-11-10 14.544 0 +0
2023-11-13 2023-11-09 14.521 0 +0
2023-11-10 2023-11-08 14.429 0 +0
2023-11-09 2023-11-07 14.798 0 +0
2023-11-08 2023-11-06 14.775 0 +0
2023-11-07 2023-11-03 15.237 0 +0
2023-11-06 2023-11-02 14.960 0 +0
2023-11-03 2023-11-01 14.891 0 +0
2023-11-02 2023-10-31 14.637 0 +0
2023-11-01 2023-10-30 14.844 0 +0
2023-10-31 2023-10-27 15.375 0 +0
2023-10-30 2023-10-26 15.283 0 +0
2023-10-27 2023-10-25 15.052 0 +0
2023-10-26 2023-10-24 15.491 0 +0
2023-10-25 2023-10-20 15.514 0 +0
2023-10-24 2023-10-19 15.560 0 +0
2023-10-20 2023-10-18 15.860 0 +0
2023-10-19 2023-10-17 15.629 0 +0
2023-10-18 2023-10-16 15.629 0 +0
2023-10-17 2023-10-13 15.606 0 +0
2023-10-16 2023-10-12 15.606 0 +0
2023-10-13 2023-10-11 15.768 0 +0
2023-10-12 2023-10-10 15.606 0 +0
2023-10-11 2023-10-09 15.468 0 +0
2023-10-10 2023-10-06 15.121 0 +0
2023-10-09 2023-10-05 15.145 0 +0
2023-10-06 2023-10-04 15.214 0 +0
2023-10-05 2023-10-03 15.422 0 +0
2023-10-04 2023-09-29 15.906 0 +0
2023-10-03 2023-09-28 15.929 0 +0
2023-09-29 2023-09-27 15.699 0 +0
2023-09-28 2023-09-26 15.468 0 +0
2023-09-27 2023-09-25 15.676 0 +0
2023-09-26 2023-09-22 15.837 0 +0
2023-09-25 2023-09-21 15.814 0 +0
2023-09-22 2023-09-20 15.976 0 +0
2023-09-21 2023-09-19 15.906 0 +0
2023-09-20 2023-09-18 15.860 0 +0
2023-09-19 2023-09-15 15.860 0 +0
2023-09-18 2023-09-14 15.929 0 +0
2023-09-15 2023-09-13 15.168 0 +0
2023-09-14 2023-09-12 15.145 0 +0
2023-09-13 2023-09-11 15.399 0 +0
2023-09-12 2023-09-07 15.560 0 +0
2023-09-11 2023-09-06 16.871 0 +0
2023-09-07 2023-09-05 16.510 0 +0
2023-09-06 2023-09-04 16.679 0 +0
2023-09-05 2023-08-31 16.124 0 +0
2023-09-04 2023-08-30 15.907 0 +0
2023-08-31 2023-08-29 15.763 0 +0
2023-08-30 2023-08-28 15.546 0 +0
2023-08-29 2023-08-25 15.642 0 +0
2023-08-28 2023-08-24 15.570 0 +0
2023-08-25 2023-08-23 15.329 0 +0
2023-08-24 2023-08-22 15.329 0 +0
2023-08-23 2023-08-21 15.305 0 +0
2023-08-22 2023-08-18 15.377 0 +0
2023-08-21 2023-08-17 15.353 0 +0
2023-08-18 2023-08-16 15.208 0 +0
2023-08-17 2023-08-15 15.425 0 +0
2023-08-16 2023-08-14 15.666 0 +0
2023-08-15 2023-08-11 15.763 0 +0
2023-08-14 2023-08-10 15.666 0 +0
2023-08-11 2023-08-09 15.401 0 +0
2023-08-10 2023-08-08 15.232 0 +0
2023-08-09 2023-08-07 15.184 0 +0
2023-08-08 2023-08-04 14.799 0 +0
2023-08-07 2023-08-03 14.678 0 +0
2023-08-04 2023-08-02 14.919 0 +0
2023-08-03 2023-08-01 15.329 0 +0
2023-08-02 2023-07-31 15.160 0 +0
2023-08-01 2023-07-28 14.967 0 +0
2023-07-31 2023-07-27 14.919 0 +0
2023-07-28 2023-07-26 14.847 0 +0
2023-07-27 2023-07-25 14.871 0 +0
2023-07-26 2023-07-24 14.533 0 +0
2023-07-25 2023-07-21 14.750 0 +0
2023-07-24 2023-07-20 14.774 0 +0
2023-07-21 2023-07-19 14.774 0 +0
2023-07-20 2023-07-18 14.606 0 +0
2023-07-19 2023-07-14 14.774 0 +0
2023-07-18 2023-07-13 14.702 0 +0
2023-07-14 2023-07-12 14.533 0 +0
2023-07-13 2023-07-11 14.196 0 +0
2023-07-12 2023-07-10 14.003 0 +0
2023-07-11 2023-07-07 13.955 0 +0
2023-07-10 2023-07-06 13.955 0 +0
2023-07-07 2023-07-05 14.051 0 +0
2023-07-06 2023-07-04 13.979 0 +0
2023-07-05 2023-07-03 13.762 0 +0
2023-07-04 2023-06-30 13.497 0 +0
2023-07-03 2023-06-29 13.425 0 +0
2023-06-30 2023-06-28 13.545 0 +0
2023-06-29 2023-06-27 13.545 0 +0
2023-06-28 2023-06-26 13.304 0 +0
2023-06-27 2023-06-23 13.304 0 +0
2023-06-26 2023-06-21 13.449 0 +0
2023-06-23 2023-06-20 13.545 0 +0
2023-06-21 2023-06-19 13.666 0 +0
2023-06-20 2023-06-16 13.545 0 +0
2023-06-19 2023-06-15 13.449 0 +0
2023-06-16 2023-06-14 13.545 0 +0
2023-06-15 2023-06-13 13.593 0 +0
2023-06-14 2023-06-12 14.076 0 +0
2023-06-13 2023-06-09 14.317 0 +0
2023-06-12 2023-06-08 14.196 0 +0
2023-06-09 2023-06-07 15.665 0 +0
2023-06-08 2023-06-06 15.691 0 +0
2023-06-07 2023-06-05 15.665 0 +0
2023-06-06 2023-06-02 15.588 0 +0
2023-06-05 2023-06-01 15.177 0 +0
2023-06-02 2023-05-31 15.126 0 +0
2023-06-01 2023-05-30 15.794 0 +0
2023-05-31 2023-05-29 15.922 0 +0
2023-05-30 2023-05-25 16.025 0 +0
2023-05-29 2023-05-24 16.307 0 +0
2023-05-25 2023-05-23 16.436 0 +0
2023-05-24 2023-05-22 16.564 0 +0
2023-05-23 2023-05-19 16.410 0 +0
2023-05-22 2023-05-18 16.461 0 +0
2023-05-19 2023-05-17 16.307 0 +0
2023-05-18 2023-05-16 16.615 0 +0
2023-05-17 2023-05-15 16.538 0 +0
2023-05-16 2023-05-12 16.205 0 +0
2023-05-15 2023-05-11 16.461 0 +0
2023-05-12 2023-05-10 16.641 0 +0
2023-05-11 2023-05-09 16.615 0 +0
2023-05-10 2023-05-08 16.769 0 +0
2023-05-09 2023-05-05 15.845 0 +0
2023-05-08 2023-05-04 15.896 0 +0
2023-05-05 2023-05-03 15.691 0 +0
2023-05-04 2023-05-02 16.230 0 +0
2023-05-03 2023-04-28 16.436 0 +0
2023-05-02 2023-04-27 15.948 0 +0
2023-04-28 2023-04-26 16.050 0 +0
2023-04-27 2023-04-25 15.948 0 +0
2023-04-26 2023-04-24 15.871 0 +0
2023-04-25 2023-04-21 15.922 0 +0
2023-04-24 2023-04-20 16.050 0 +0
2023-04-21 2023-04-19 16.205 0 +0
2023-04-20 2023-04-18 16.461 0 +0
2023-04-19 2023-04-17 16.641 0 +0
2023-04-18 2023-04-14 16.205 0 +0
2023-04-17 2023-04-13 16.076 0 +0
2023-04-14 2023-04-12 15.819 0 +0
2023-04-13 2023-04-11 15.742 0 +0
2023-04-12 2023-04-06 15.665 0 +0
2023-04-11 2023-04-04 15.794 0 +0
2023-04-06 2023-04-03 15.331 0 +0
2023-04-04 2023-03-31 14.972 0 +0
2023-04-03 2023-03-30 15.075 0 +0
2023-03-31 2023-03-29 15.075 0 +0
2023-03-30 2023-03-28 14.715 0 +0
2023-03-29 2023-03-27 14.458 0 +0
2023-03-28 2023-03-24 14.561 0 +0
2023-03-27 2023-03-23 14.766 0 +0
2023-03-24 2023-03-22 14.638 0 +0
2023-03-23 2023-03-21 14.484 0 +0
2023-03-22 2023-03-20 14.510 0 +0
2023-03-21 2023-03-17 14.895 0 +0
2023-03-20 2023-03-16 14.433 0 +0
2023-03-17 2023-03-15 15.177 0 +0
2023-03-16 2023-03-14 15.049 0 +0
2023-03-15 2023-03-13 15.511 0 +0
2023-03-14 2023-03-10 14.638 0 +0
2023-03-13 2023-03-09 15.717 0 +0
2023-03-10 2023-03-08 15.460 0 +0
2023-03-09 2023-03-07 15.896 0 +0
2023-03-08 2023-03-06 15.383 0 +0
2023-03-07 2023-03-03 14.869 0 +0
2023-03-06 2023-03-02 14.561 0 +0
2023-03-03 2023-03-01 14.458 0 +0
2023-03-02 2023-02-28 14.150 0 +0
2023-03-01 2023-02-27 14.330 0 +0
2023-02-28 2023-02-24 14.612 0 +0
2023-02-27 2023-02-23 14.741 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.920 0 +0
2023-02-22 2023-02-20 14.612 0 +0
2023-02-21 2023-02-17 14.587 0 +0
2023-02-20 2023-02-16 14.612 0 +0
2023-02-17 2023-02-15 14.587 0 +0
2023-02-16 2023-02-14 14.715 0 +0
2023-02-15 2023-02-13 14.638 0 +0
2023-02-14 2023-02-10 14.510 0 +0
2023-02-13 2023-02-09 14.715 0 +0
2023-02-10 2023-02-08 14.843 0 +0
2023-02-09 2023-02-07 14.638 0 +0
2023-02-08 2023-02-06 14.330 0 +0
2023-02-07 2023-02-03 14.458 0 +0
2023-02-06 2023-02-02 14.818 0 +0
2023-02-03 2023-02-01 14.895 0 +0
2023-02-02 2023-01-31 14.587 0 +0
2023-02-01 2023-01-30 14.612 0 +0
2023-01-31 2023-01-27 14.946 0 +0
2023-01-30 2023-01-26 14.741 0 +0
2023-01-27 2023-01-20 14.612 0 +0
2023-01-26 2023-01-19 13.868 0 +0
2023-01-20 2023-01-18 13.919 0 +0
2023-01-19 2023-01-17 13.482 0 +0
2023-01-18 2023-01-16 13.482 0 +0
2023-01-17 2023-01-13 13.431 0 +0
2023-01-16 2023-01-12 13.277 0 +0
2023-01-13 2023-01-11 12.969 0 +0
2023-01-12 2023-01-10 12.776 0 +0
2023-01-11 2023-01-09 12.776 0 +0
2023-01-10 2023-01-06 12.840 0 +0
2023-01-09 2023-01-05 12.802 0 +0
2023-01-06 2023-01-04 12.892 0 +0
2023-01-05 2023-01-03 12.969 0 +0
2023-01-04 2022-12-30 12.815 0 +0
2023-01-03 2022-12-29 12.763 0 +0
2022-12-30 2022-12-28 12.815 0 +0
2022-12-29 2022-12-23 12.596 0 +0
2022-12-28 2022-12-22 12.596 0 +0
2022-12-23 2022-12-21 12.609 0 +0
2022-12-22 2022-12-20 12.673 0 +0
2022-12-21 2022-12-19 12.776 0 +0
2022-12-20 2022-12-16 12.840 0 +0
2022-12-19 2022-12-15 12.827 0 +0
2022-12-16 2022-12-14 12.917 0 +0
2022-12-15 2022-12-13 12.840 0 +0
2022-12-14 2022-12-12 12.648 0 +0
2022-12-13 2022-12-09 12.609 0 +0
2022-12-12 2022-12-08 12.596 0 +0
2022-12-09 2022-12-07 12.763 0 +0
2022-12-08 2022-12-06 12.892 0 +0
2022-12-07 2022-12-05 12.917 0 +0
2022-12-06 2022-12-02 12.802 0 +0
2022-12-05 2022-12-01 12.969 0 +0
2022-12-02 2022-11-30 13.097 0 +0
2022-12-01 2022-11-29 13.071 0 +0
2022-11-30 2022-11-28 12.917 0 +0
2022-11-29 2022-11-25 13.149 0 +0
2022-11-28 2022-11-24 13.097 0 +0
2022-11-25 2022-11-23 13.174 0 +0
2022-11-24 2022-11-22 13.046 0 +0
2022-11-23 2022-11-21 12.892 0 +0
2022-11-22 2022-11-18 13.097 0 +0
2022-11-21 2022-11-17 13.328 0 +0
2022-11-18 2022-11-16 13.405 0 +0
2022-11-17 2022-11-15 13.457 0 +0
2022-11-16 2022-11-14 13.251 0 +0
2022-11-15 2022-11-11 13.251 0 +0
2022-11-14 2022-11-10 12.969 0 +0
2022-11-11 2022-11-09 13.071 0 +0
2022-11-10 2022-11-08 13.097 0 +0
2022-11-09 2022-11-07 13.020 0 +0
2022-11-08 2022-11-04 12.686 0 +0
2022-11-07 2022-11-03 12.481 0 +0
2022-11-04 2022-11-02 12.686 0 +0
2022-11-03 2022-11-01 12.417 0 +0
2022-11-02 2022-10-31 12.019 0 +0
2022-11-01 2022-10-28 12.545 0 +0
2022-10-31 2022-10-27 12.584 0 +0
2022-10-28 2022-10-26 12.494 0 +0
2022-10-27 2022-10-25 12.532 0 +0
2022-10-26 2022-10-24 12.532 0 +0
2022-10-25 2022-10-21 12.776 0 +0
2022-10-24 2022-10-20 12.686 0 +0
2022-10-21 2022-10-19 12.648 0 +0
2022-10-20 2022-10-18 12.699 0 +0
2022-10-19 2022-10-17 12.635 0 +0
2022-10-18 2022-10-14 12.404 0 +0
2022-10-17 2022-10-13 12.224 0 +0
2022-10-14 2022-10-12 12.301 0 +0
2022-10-13 2022-10-11 12.429 0 +0
2022-10-12 2022-10-10 12.622 0 +0
2022-10-11 2022-10-07 12.712 0 +0
2022-10-10 2022-10-06 12.699 0 +0
2022-10-07 2022-10-05 12.545 0 +0
2022-10-06 2022-10-03 12.173 0 +0
2022-10-05 2022-09-30 12.083 0 +0
2022-10-03 2022-09-29 11.942 0 +0
2022-09-30 2022-09-28 12.057 0 +0
2022-09-29 2022-09-27 12.301 0 +0
2022-09-28 2022-09-26 12.391 0 +0
2022-09-27 2022-09-23 13.123 0 +0
2022-09-26 2022-09-22 13.123 0 +0
2022-09-23 2022-09-21 13.226 0 +0
2022-09-22 2022-09-20 12.943 0 +0
2022-09-21 2022-09-19 12.840 0 +0
2022-09-20 2022-09-16 12.943 0 +0
2022-09-19 2022-09-15 13.251 0 +0
2022-09-16 2022-09-14 13.046 0 +0
2022-09-15 2022-09-13 12.763 0 +0
2022-09-14 2022-09-09 12.545 0 +0
2022-09-13 2022-09-08 12.288 0 +0
2022-09-09 2022-09-07 12.750 0 +0
2022-09-08 2022-09-06 12.994 0 +0
2022-09-07 2022-09-05 14.752 0 +0
2022-09-06 2022-09-02 14.395 0 +0
2022-09-05 2022-09-01 14.532 0 +0
2022-09-02 2022-08-31 14.615 0 +0
2022-09-01 2022-08-30 14.944 0 +0
2022-08-31 2022-08-29 14.917 0 +0
2022-08-30 2022-08-26 14.697 0 +0
2022-08-29 2022-08-25 14.862 0 +0
2022-08-26 2022-08-24 14.175 0 +0
2022-08-25 2022-08-23 13.955 0 +0
2022-08-24 2022-08-22 13.502 0 +0
2022-08-23 2022-08-19 13.296 0 +0
2022-08-22 2022-08-18 13.172 0 +0
2022-08-19 2022-08-17 13.255 0 +0
2022-08-18 2022-08-16 13.159 0 +0
2022-08-17 2022-08-15 13.530 0 +0
2022-08-16 2022-08-12 13.736 0 +0
2022-08-15 2022-08-11 13.406 0 +0
2022-08-12 2022-08-10 13.145 0 +0
2022-08-11 2022-08-09 13.269 0 +0
2022-08-10 2022-08-08 13.227 0 +0
2022-08-09 2022-08-05 13.063 0 +0
2022-08-08 2022-08-04 13.227 0 +0
2022-08-05 2022-08-03 13.282 0 +0
2022-08-04 2022-08-02 13.392 0 +0
2022-08-03 2022-08-01 13.791 0 +0
2022-08-02 2022-07-29 13.736 0 +0
2022-08-01 2022-07-28 13.873 0 +0
2022-07-29 2022-07-27 13.653 0 +0
2022-07-28 2022-07-26 13.736 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.530 0 +0
2022-07-25 2022-07-21 13.447 0 +0
2022-07-22 2022-07-20 13.736 0 +0
2022-07-21 2022-07-19 13.681 0 +0
2022-07-20 2022-07-18 13.530 0 +0
2022-07-19 2022-07-15 12.802 0 +0
2022-07-18 2022-07-14 13.008 0 +0
2022-07-15 2022-07-13 13.159 0 +0
2022-07-14 2022-07-12 13.461 0 +0
2022-07-13 2022-07-11 13.516 0 +0
2022-07-12 2022-07-08 13.584 0 +0
2022-07-11 2022-07-07 13.516 0 +0
2022-07-08 2022-07-06 13.598 0 +0
2022-07-07 2022-07-05 14.285 0 +0
2022-07-06 2022-07-04 14.120 0 +0
2022-07-05 2022-06-30 14.230 0 +0
2022-07-04 2022-06-29 14.340 0 +0
2022-06-30 2022-06-28 14.395 0 +0
2022-06-29 2022-06-27 13.900 0 +0
2022-06-28 2022-06-24 13.543 0 +0
2022-06-27 2022-06-23 13.736 0 +0
2022-06-24 2022-06-22 13.502 0 +0
2022-06-23 2022-06-21 14.038 0 +0
2022-06-22 2022-06-20 13.928 0 +0
2022-06-21 2022-06-17 14.450 0 +0
2022-06-20 2022-06-16 14.560 0 +0
2022-06-17 2022-06-15 15.137 0 +0
2022-06-16 2022-06-14 15.356 0 +0
2022-06-15 2022-06-13 15.494 0 +0
2022-06-14 2022-06-10 15.631 0 +0
2022-06-13 2022-06-09 15.686 0 +0
2022-06-10 2022-06-08 18.769 0 +0
2022-06-09 2022-06-07 18.374 0 +0
2022-06-08 2022-06-06 18.526 0 +0
2022-06-07 2022-06-02 18.283 0 +0
2022-06-06 2022-06-01 18.526 0 +0
2022-06-02 2022-05-31 18.860 0 +0
2022-06-01 2022-05-30 18.465 0 +0
2022-05-31 2022-05-27 18.222 0 +0
2022-05-30 2022-05-26 17.615 0 +0
2022-05-27 2022-05-25 17.342 0 +0
2022-05-26 2022-05-24 17.038 0 +0
2022-05-25 2022-05-23 17.159 0 +0
2022-05-24 2022-05-20 16.916 0 +0
2022-05-23 2022-05-19 16.431 0 +0
2022-05-20 2022-05-18 16.825 0 +0
2022-05-19 2022-05-17 16.673 0 +0
2022-05-18 2022-05-16 16.218 0 +0
2022-05-17 2022-05-13 16.188 0 +0
2022-05-16 2022-05-12 15.975 0 +0
2022-05-13 2022-05-11 15.975 0 +0
2022-05-12 2022-05-10 15.975 0 +0
2022-05-11 2022-05-06 16.552 0 +0
2022-05-10 2022-05-05 16.734 0 +0
2022-05-06 2022-05-04 16.613 0 +0
2022-05-05 2022-05-03 16.856 0 +0
2022-05-04 2022-04-29 17.038 0 +0
2022-05-03 2022-04-28 16.461 0 +0
2022-04-29 2022-04-27 15.884 0 +0
2022-04-28 2022-04-26 14.882 0 +0
2022-04-27 2022-04-25 15.489 0 +0
2022-04-26 2022-04-22 16.704 0 +0
2022-04-25 2022-04-21 16.522 0 +0
2022-04-22 2022-04-20 16.947 0 +0
2022-04-21 2022-04-19 17.676 0 +0
2022-04-20 2022-04-14 17.554 0 +0
2022-04-19 2022-04-13 17.402 0 +0
2022-04-14 2022-04-12 16.795 0 +0
2022-04-13 2022-04-11 16.947 0 +0
2022-04-12 2022-04-08 17.706 0 +0
2022-04-11 2022-04-07 17.251 0 +0
2022-04-08 2022-04-06 17.767 0 +0
2022-04-07 2022-04-04 16.886 0 +0
2022-04-06 2022-04-01 16.613 0 +0
2022-04-04 2022-03-31 16.309 0 +0
2022-04-01 2022-03-30 16.886 0 +0
2022-03-31 2022-03-29 16.582 0 +0
2022-03-30 2022-03-28 16.157 0 +0
2022-03-29 2022-03-25 15.580 0 +0
2022-03-28 2022-03-24 15.702 0 +0
2022-03-25 2022-03-23 15.489 0 +0
2022-03-24 2022-03-22 15.732 0 +0
2022-03-23 2022-03-21 15.064 0 +0
2022-03-22 2022-03-18 14.942 0 +0
2022-03-21 2022-03-17 14.456 0 +0
2022-03-18 2022-03-16 13.955 0 +0
2022-03-17 2022-03-15 13.545 0 +0
2022-03-16 2022-03-14 14.380 0 +0
2022-03-15 2022-03-11 14.866 0 +0
2022-03-14 2022-03-10 15.337 0 +0
2022-03-11 2022-03-09 15.368 0 +0
2022-03-10 2022-03-08 15.459 0 +0
2022-03-09 2022-03-07 16.188 0 +0
2022-03-08 2022-03-04 15.823 0 +0
2022-03-07 2022-03-03 16.157 0 +0
2022-03-04 2022-03-02 15.732 0 +0
2022-03-03 2022-03-01 15.216 0 +0
2022-03-02 2022-02-28 15.140 0 +0
2022-03-01 2022-02-25 14.882 0 +0
2022-02-28 2022-02-24 15.368 0 +0
2022-02-25 2022-02-23 15.216 0 +0
2022-02-24 2022-02-22 15.276 0 +0
2022-02-23 2022-02-21 15.185 0 +0
2022-02-22 2022-02-18 14.988 0 +0
2022-02-21 2022-02-17 14.927 0 +0
2022-02-18 2022-02-16 14.912 0 +0
2022-02-17 2022-02-15 14.730 0 +0
2022-02-16 2022-02-14 15.125 0 +0
2022-02-15 2022-02-11 15.109 0 +0
2022-02-14 2022-02-10 14.973 0 +0
2022-02-11 2022-02-09 14.973 0 +0
2022-02-10 2022-02-08 14.866 0 +0
2022-02-09 2022-02-07 15.033 0 +0
2022-02-08 2022-02-04 14.426 0 +0
2022-02-07 2022-01-31 14.213 0 +0
2022-02-04 2022-01-27 14.138 0 +0
2022-01-28 2022-01-26 14.289 0 +0
2022-01-27 2022-01-25 14.031 0 +0
2022-01-26 2022-01-24 14.198 0 +0
2022-01-25 2022-01-21 14.092 0 +0
2022-01-24 2022-01-20 14.138 0 +0
2022-01-21 2022-01-19 14.320 0 +0
2022-01-20 2022-01-18 14.198 0 +0
2022-01-19 2022-01-17 14.122 0 +0
2022-01-18 2022-01-14 13.970 0 +0
2022-01-17 2022-01-13 14.031 0 +0
2022-01-14 2022-01-12 13.895 0 +0
2022-01-13 2022-01-11 13.014 0 +0
2022-01-12 2022-01-10 12.968 0 +0
2022-01-11 2022-01-07 13.044 0 +0
2022-01-10 2022-01-06 12.968 0 +0
2022-01-07 2022-01-05 12.756 0 +0
2022-01-06 2022-01-04 12.452 0 +0
2022-01-05 2022-01-03 12.285 0 +0
2022-01-04 2021-12-31 12.194 0 +0
2022-01-03 2021-12-29 12.346 0 +0
2021-12-30 2021-12-28 12.406 0 +0
2021-12-29 2021-12-24 12.300 0 +0
2021-12-28 2021-12-22 11.951 0 +0
2021-12-23 2021-12-21 11.829 0 +0
2021-12-22 2021-12-20 11.875 0 +0
2021-12-21 2021-12-17 11.966 0 +0
2021-12-20 2021-12-16 11.769 0 +0
2021-12-17 2021-12-15 11.693 0 +0
2021-12-16 2021-12-14 11.662 0 +0
2021-12-15 2021-12-13 11.769 0 +0
2021-12-14 2021-12-10 11.753 0 +0
2021-12-13 2021-12-09 11.753 0 +0
2021-12-10 2021-12-08 11.769 0 +0
2021-12-09 2021-12-07 11.799 0 +0
2021-12-08 2021-12-06 11.723 0 +0
2021-12-07 2021-12-03 11.708 0 +0
2021-12-06 2021-12-02 11.845 0 +0
2021-12-03 2021-12-01 11.814 0 +0
2021-12-02 2021-11-30 11.632 0 +0
2021-12-01 2021-11-29 11.769 0 +0
2021-11-30 2021-11-26 11.814 0 +0
2021-11-29 2021-11-25 12.072 0 +0
2021-11-26 2021-11-24 12.072 0 +0
2021-11-25 2021-11-23 12.012 0 +0
2021-11-24 2021-11-22 12.088 0 +0
2021-11-23 2021-11-19 12.300 0 +0
2021-11-22 2021-11-18 12.239 0 +0
2021-11-19 2021-11-17 12.330 0 +0
2021-11-18 2021-11-16 12.406 0 +0
2021-11-17 2021-11-15 12.330 0 +0
2021-11-16 2021-11-12 12.376 0 +0
2021-11-15 2021-11-11 12.346 0 +0
2021-11-12 2021-11-10 12.452 0 +0
2021-11-11 2021-11-09 12.422 0 +0
2021-11-10 2021-11-08 12.467 0 +0
2021-11-09 2021-11-05 12.391 0 +0
2021-11-08 2021-11-04 12.665 0 +0
2021-11-05 2021-11-03 12.771 0 +0
2021-11-04 2021-11-02 12.862 0 +0
2021-11-03 2021-11-01 12.968 0 +0
2021-11-02 2021-10-29 13.029 0 +0
2021-11-01 2021-10-28 12.816 0 +0
2021-10-29 2021-10-27 12.938 0 +0
2021-10-28 2021-10-26 12.999 0 +0
2021-10-27 2021-10-25 13.150 0 +0
2021-10-26 2021-10-22 12.983 0 +0
2021-10-25 2021-10-21 13.196 0 +0
2021-10-22 2021-10-20 13.059 0 +0
2021-10-21 2021-10-19 13.363 0 +0
2021-10-20 2021-10-18 13.363 0 +0
2021-10-19 2021-10-15 13.181 0 +0
2021-10-18 2021-10-12 13.196 0 +0
2021-10-15 2021-10-11 13.515 0 +0
2021-10-12 2021-10-08 13.515 0 +0
2021-10-11 2021-10-07 13.439 0 +0
2021-10-08 2021-10-06 13.925 0 +0
2021-10-07 2021-10-05 13.606 0 +0
2021-10-06 2021-10-04 13.272 0 +0
2021-10-05 2021-09-30 13.211 0 +0
2021-10-04 2021-09-29 13.257 0 +0
2021-09-30 2021-09-28 13.621 0 +0
2021-09-29 2021-09-27 12.877 0 +0
2021-09-28 2021-09-24 12.255 0 +0
2021-09-27 2021-09-23 12.194 0 +0
2021-09-24 2021-09-21 11.845 0 +0
2021-09-23 2021-09-20 11.890 0 +0
2021-09-21 2021-09-17 12.255 0 +0
2021-09-20 2021-09-16 12.498 0 +0
2021-09-17 2021-09-15 12.482 0 +0
2021-09-16 2021-09-14 12.513 0 +0
2021-09-15 2021-09-13 12.589 0 +0
2021-09-14 2021-09-10 12.255 0 +0
2021-09-13 2021-09-09 11.951 0 +0
2021-09-10 2021-09-08 11.738 0 +0
2021-09-09 2021-09-07 11.860 0 +0
2021-09-08 2021-09-06 11.799 0 +0
2021-09-07 2021-09-03 11.693 0 +0
2021-09-06 2021-09-02 11.647 0 +0
2021-09-03 2021-09-01 12.531 0 +0
2021-09-02 2021-08-31 12.262 0 +0
2021-09-01 2021-08-30 12.310 0 +0
2021-08-31 2021-08-27 12.215 0 +0
2021-08-30 2021-08-26 12.199 0 +0
2021-08-27 2021-08-25 12.325 0 +0
2021-08-26 2021-08-24 12.357 0 +0
2021-08-25 2021-08-23 12.294 0 +0
2021-08-24 2021-08-20 12.467 0 +0
2021-08-23 2021-08-19 12.799 0 +0
2021-08-20 2021-08-18 13.036 0 +0
2021-08-19 2021-08-17 12.736 0 +0
2021-08-18 2021-08-16 13.036 0 +0
2021-08-17 2021-08-13 13.036 0 +0
2021-08-16 2021-08-12 12.988 0 +0
2021-08-13 2021-08-11 12.846 0 +0
2021-08-12 2021-08-10 12.736 0 +0
2021-08-11 2021-08-09 12.736 0 +0
2021-08-10 2021-08-06 12.767 0 +0
2021-08-09 2021-08-05 12.389 0 +0
2021-08-06 2021-08-04 12.325 0 +0
2021-08-05 2021-08-03 12.310 0 +0
2021-08-04 2021-08-02 12.310 0 +0
2021-08-03 2021-07-30 12.152 0 +0
2021-08-02 2021-07-29 12.294 0 +0
2021-07-30 2021-07-28 12.215 0 +0
2021-07-29 2021-07-27 12.262 0 +0
2021-07-28 2021-07-26 12.436 0 +0
2021-07-27 2021-07-23 12.767 0 +0
2021-07-26 2021-07-22 12.799 0 +0
2021-07-23 2021-07-21 12.373 0 +0
2021-07-22 2021-07-20 12.373 0 +0
2021-07-21 2021-07-19 12.594 0 +0
2021-07-20 2021-07-16 12.815 0 +0
2021-07-19 2021-07-15 12.988 0 +0
2021-07-16 2021-07-14 13.099 0 +0
2021-07-15 2021-07-13 13.241 0 +0
2021-07-14 2021-07-12 13.209 0 +0
2021-07-13 2021-07-09 13.272 0 +0
2021-07-12 2021-07-08 13.257 0 +0
2021-07-09 2021-07-07 14.046 0 +0
2021-07-08 2021-07-06 14.393 0 +0
2021-07-07 2021-07-05 14.188 0 +0
2021-07-06 2021-07-02 14.077 0 +0
2021-07-05 2021-06-30 13.935 0 +0
2021-07-02 2021-06-29 13.935 0 +0
2021-06-30 2021-06-28 14.345 0 +0
2021-06-29 2021-06-25 14.519 0 +0
2021-06-28 2021-06-24 14.156 0 +0
2021-06-25 2021-06-23 14.140 0 +0
2021-06-24 2021-06-22 14.061 0 +0
2021-06-23 2021-06-21 13.683 0 +0
2021-06-22 2021-06-18 13.667 0 +0
2021-06-21 2021-06-17 13.951 0 +0
2021-06-18 2021-06-16 14.046 0 +0
2021-06-17 2021-06-15 14.077 0 +0
2021-06-16 2021-06-11 14.424 0 +0
2021-06-15 2021-06-10 14.235 0 +0
2021-06-11 2021-06-09 14.235 0 +0
2021-06-10 2021-06-08 13.825 0 +0
2021-06-09 2021-06-07 13.762 0 +0
2021-06-08 2021-06-04 13.446 0 +0
2021-06-07 2021-06-03 13.493 0 +0
2021-06-04 2021-06-02 14.262 0 +0
2021-06-03 2021-06-01 14.149 0 +0
2021-06-02 2021-05-31 13.694 0 +0
2021-06-01 2021-05-28 13.808 0 +0
2021-05-31 2021-05-27 13.743 0 +0
2021-05-28 2021-05-26 13.856 0 +0
2021-05-27 2021-05-25 13.905 0 +0
2021-05-26 2021-05-24 13.775 0 +0
2021-05-25 2021-05-21 13.710 0 +0
2021-05-24 2021-05-20 13.808 0 +0
2021-05-21 2021-05-18 14.311 0 +0
2021-05-20 2021-05-17 13.872 0 +0
2021-05-18 2021-05-14 13.970 0 +0
2021-05-17 2021-05-13 14.019 0 +0
2021-05-14 2021-05-12 14.344 0 +0
2021-05-13 2021-05-11 14.295 0 +0
2021-05-12 2021-05-10 14.815 0 +0
2021-05-11 2021-05-07 14.165 0 +0
2021-05-10 2021-05-06 14.035 0 +0
2021-05-07 2021-05-05 13.710 0 +0
2021-05-06 2021-05-04 13.466 0 +0
2021-05-05 2021-05-03 13.255 0 +0
2021-05-04 2021-04-30 13.385 0 +0
2021-05-03 2021-04-29 13.385 0 +0
2021-04-30 2021-04-28 13.223 0 +0
2021-04-29 2021-04-27 13.206 0 +0
2021-04-28 2021-04-26 13.271 0 +0
2021-04-27 2021-04-23 13.288 0 +0
2021-04-26 2021-04-22 13.304 0 +0
2021-04-23 2021-04-21 13.369 0 +0
2021-04-22 2021-04-20 13.580 0 +0
2021-04-21 2021-04-19 13.629 0 +0
2021-04-20 2021-04-16 13.694 0 +0
2021-04-19 2021-04-15 13.288 0 +0
2021-04-16 2021-04-14 13.077 0 +0
2021-04-15 2021-04-13 12.849 0 +0
2021-04-14 2021-04-12 12.963 0 +0
2021-04-13 2021-04-09 12.849 0 +0
2021-04-12 2021-04-08 12.703 0 +0
2021-04-09 2021-04-07 13.223 0 +0
2021-04-08 2021-04-01 13.174 0 +0
2021-04-07 2021-03-31 13.206 0 +0
2021-04-01 2021-03-30 13.369 0 +0
2021-03-31 2021-03-29 13.450 0 +0
2021-03-30 2021-03-26 13.645 0 +0
2021-03-29 2021-03-25 13.125 0 +0
2021-03-26 2021-03-24 13.174 0 +0
2021-03-25 2021-03-23 13.418 0 +0
2021-03-24 2021-03-22 13.548 0 +0
2021-03-23 2021-03-19 13.580 0 +0
2021-03-22 2021-03-18 14.246 0 +0
2021-03-19 2021-03-17 14.538 0 +0
2021-03-18 2021-03-16 14.733 0 +0
2021-03-17 2021-03-15 14.815 0 +0
2021-03-16 2021-03-12 14.587 0 +0
2021-03-15 2021-03-11 15.107 0 +0
2021-03-12 2021-03-10 14.652 0 +0
2021-03-11 2021-03-09 15.042 0 +0
2021-03-10 2021-03-08 15.432 0 +0
2021-03-09 2021-03-05 15.123 0 +0
2021-03-08 2021-03-04 14.766 0 +0
2021-03-05 2021-03-03 14.880 0 +0
2021-03-04 2021-03-02 14.360 0 +0
2021-03-03 2021-03-01 14.863 0 +0
2021-03-02 2021-02-26 15.026 0 +0
2021-03-01 2021-02-25 16.017 0 +0
2021-02-26 2021-02-24 15.659 0 +0
2021-02-25 2021-02-23 16.894 0 +0
2021-02-24 2021-02-22 16.342 0 +0
2021-02-23 2021-02-19 16.098 0 +0
2021-02-22 2021-02-18 16.439 0 +0
2021-02-19 2021-02-17 16.195 0 +0
2021-02-18 2021-02-16 15.497 0 +0
2021-02-17 2021-02-11 14.149 0 +0
2021-02-16 2021-02-09 14.425 0 +0
2021-02-10 2021-02-08 13.954 0 +0
2021-02-09 2021-02-05 13.840 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.743 0 +0
2021-02-04 2021-02-02 13.271 0 +0
2021-02-03 2021-02-01 12.784 0 +0
2021-02-02 2021-01-29 12.378 0 +0
2021-02-01 2021-01-28 12.865 0 +0
2021-01-29 2021-01-27 13.093 0 +0
2021-01-28 2021-01-26 12.346 0 +0
2021-01-27 2021-01-25 12.654 0 +0
2021-01-26 2021-01-22 12.670 0 +0
2021-01-25 2021-01-21 13.418 0 +0
2021-01-22 2021-01-20 13.678 0 +0
2021-01-21 2021-01-19 13.694 0 +0
2021-01-20 2021-01-18 13.401 0 +0
2021-01-19 2021-01-15 13.141 0 +0
2021-01-18 2021-01-14 13.288 0 +0
2021-01-15 2021-01-13 12.508 0 +0
2021-01-14 2021-01-12 11.858 0 +0
2021-01-13 2021-01-11 11.631 0 +0
2021-01-12 2021-01-08 11.566 0 +0
2021-01-11 2021-01-07 11.777 0 +0
2021-01-08 2021-01-06 11.956 0 +0
2021-01-07 2021-01-05 11.468 0 +0
2021-01-06 2021-01-04 11.452 0 +0
2021-01-05 2020-12-31 11.663 0 +0
2021-01-04 2020-12-29 11.988 0 +0
2020-12-30 2020-12-28 12.183 0 +0
2020-12-29 2020-12-24 11.923 0 +0
2020-12-28 2020-12-22 11.793 0 +0
2020-12-23 2020-12-21 11.777 0 +0
2020-12-22 2020-12-18 11.777 0 +0
2020-12-21 2020-12-17 11.501 0 +0
2020-12-18 2020-12-16 11.371 0 +0
2020-12-17 2020-12-15 11.371 0 +0
2020-12-16 2020-12-14 11.680 0 +0
2020-12-15 2020-12-11 11.290 0 +0
2020-12-14 2020-12-10 10.640 0 +0
2020-12-11 2020-12-09 10.900 0 +0
2020-12-10 2020-12-08 11.192 0 +0
2020-12-09 2020-12-07 11.647 0 +0
2020-12-08 2020-12-04 12.021 0 +0
2020-12-07 2020-12-03 12.508 0 +0
2020-12-04 2020-12-02 12.508 0 +0
2020-12-03 2020-12-01 12.589 0 +0
2020-12-02 2020-11-30 13.206 0 +0
2020-12-01 2020-11-27 15.351 0 +0
2020-11-30 2020-11-26 15.594 0 +0
2020-11-27 2020-11-25 15.464 0 +0
2020-11-26 2020-11-24 14.847 0 +0
2020-11-25 2020-11-23 14.912 0 +0
2020-11-24 2020-11-20 14.214 0 +0
2020-11-23 2020-11-19 14.392 0 +0
2020-11-20 2020-11-18 14.425 0 +0
2020-11-19 2020-11-17 14.392 0 +0
2020-11-18 2020-11-16 14.100 0 +0
2020-11-17 2020-11-13 13.872 0 +0
2020-11-16 2020-11-12 14.457 0 +0
2020-11-13 2020-11-11 14.360 0 +0
2020-11-12 2020-11-10 13.661 0 +0
2020-11-11 2020-11-09 11.988 0 +0
2020-11-10 2020-11-06 11.874 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.777 0 +0
2020-11-05 2020-11-03 11.842 0 +0
2020-11-04 2020-11-02 11.420 0 +0
2020-11-03 2020-10-30 11.436 0 +0
2020-11-02 2020-10-29 11.615 0 +0
2020-10-30 2020-10-28 11.793 0 +0
2020-10-29 2020-10-27 11.956 0 +0
2020-10-28 2020-10-23 12.459 0 +0
2020-10-27 2020-10-22 11.615 0 +0
2020-10-23 2020-10-21 11.939 0 +0
2020-10-22 2020-10-20 11.793 0 +0
2020-10-21 2020-10-19 12.037 0 +0
2020-10-20 2020-10-16 11.826 0 +0
2020-10-19 2020-10-15 11.842 0 +0
2020-10-16 2020-10-14 12.021 0 +0
2020-10-15 2020-10-12 12.411 0 +0
2020-10-14 2020-10-09 12.427 0 +0
2020-10-12 2020-10-08 12.427 0 +0
2020-10-09 2020-10-07 12.557 0 +0
2020-10-08 2020-10-06 12.346 0 +0
2020-10-07 2020-10-05 11.956 0 +0
2020-10-06 2020-09-30 12.102 0 +0
2020-10-05 2020-09-29 12.167 0 +0
2020-09-30 2020-09-28 12.102 0 +0
2020-09-29 2020-09-25 12.086 0 +0
2020-09-28 2020-09-24 12.199 0 +0
2020-09-25 2020-09-23 12.654 0 +0
2020-09-24 2020-09-22 12.849 0 +0
2020-09-23 2020-09-21 13.158 0 +0
2020-09-22 2020-09-18 13.466 0 +0
2020-09-21 2020-09-17 13.580 0 +0
2020-09-18 2020-09-16 13.288 0 +0
2020-09-17 2020-09-15 13.141 0 +0
2020-09-16 2020-09-14 13.141 0 +0
2020-09-15 2020-09-11 13.174 0 +0
2020-09-14 2020-09-10 13.141 0 +0
2020-09-11 2020-09-09 13.239 0 +0
2020-09-10 2020-09-08 13.483 0 +0
2020-09-09 2020-09-07 13.418 0 +0
2020-09-08 2020-09-04 13.580 0 +0
2020-09-07 2020-09-03 13.678 0 +0
2020-09-04 2020-09-02 14.351 0 +0
2020-09-03 2020-09-01 14.501 0 +0
2020-09-02 2020-08-31 14.667 0 +0
2020-09-01 2020-08-28 14.551 0 +0
2020-08-31 2020-08-27 14.684 0 +0
2020-08-28 2020-08-26 15.216 0 +0
2020-08-27 2020-08-25 15.183 0 +0
2020-08-26 2020-08-24 14.950 0 +0
2020-08-25 2020-08-21 14.983 0 +0
2020-08-24 2020-08-20 14.967 0 +0
2020-08-21 2020-08-19 14.950 0 +0
2020-08-20 2020-08-18 15.033 0 +0
2020-08-19 2020-08-17 14.917 0 +0
2020-08-18 2020-08-14 14.933 0 +0
2020-08-17 2020-08-13 14.950 0 +0
2020-08-14 2020-08-12 14.784 0 +0
2020-08-13 2020-08-11 14.584 0 +0
2020-08-12 2020-08-10 14.152 0 +0
2020-08-11 2020-08-07 14.118 0 +0
2020-08-10 2020-08-06 14.368 0 +0
2020-08-07 2020-08-05 14.168 0 +0
2020-08-06 2020-08-04 13.952 0 +0
2020-08-05 2020-08-03 13.553 0 +0
2020-08-04 2020-07-31 13.636 0 +0
2020-08-03 2020-07-30 14.035 0 +0
2020-07-31 2020-07-29 14.168 0 +0
2020-07-30 2020-07-28 14.318 0 +0
2020-07-29 2020-07-27 14.285 0 +0
2020-07-28 2020-07-24 14.168 0 +0
2020-07-27 2020-07-23 14.385 0 +0
2020-07-24 2020-07-22 14.551 0 +0
2020-07-23 2020-07-21 14.301 0 +0
2020-07-22 2020-07-20 14.218 0 +0
2020-07-21 2020-07-17 14.318 0 +0
2020-07-20 2020-07-16 14.401 0 +0
2020-07-17 2020-07-15 14.651 0 +0
2020-07-16 2020-07-14 14.501 0 +0
2020-07-15 2020-07-13 14.767 0 +0
2020-07-14 2020-07-10 14.418 0 +0
2020-07-13 2020-07-09 14.634 0 +0
2020-07-10 2020-07-08 14.734 0 +0
2020-07-09 2020-07-07 14.800 0 +0
2020-07-08 2020-07-06 15.283 0 +0
2020-07-07 2020-07-03 14.967 0 +0
2020-07-06 2020-07-02 14.950 0 +0
2020-07-03 2020-06-30 14.335 0 +0
2020-07-02 2020-06-29 14.285 0 +0
2020-06-30 2020-06-26 14.468 0 +0
2020-06-29 2020-06-24 14.634 0 +0
2020-06-26 2020-06-23 14.933 0 +0
2020-06-24 2020-06-22 14.800 0 +0
2020-06-23 2020-06-19 14.850 0 +0
2020-06-22 2020-06-18 14.750 0 +0
2020-06-19 2020-06-17 14.950 0 +0
2020-06-18 2020-06-16 14.917 0 +0
2020-06-17 2020-06-15 14.318 0 +0
2020-06-16 2020-06-12 14.684 0 +0
2020-06-15 2020-06-11 15.399 0 +0
2020-06-12 2020-06-10 15.798 0 +0
2020-06-11 2020-06-09 15.881 0 +0
2020-06-10 2020-06-08 15.848 0 +0
2020-06-09 2020-06-05 15.515 0 +0
2020-06-08 2020-06-04 15.216 0 +0
2020-06-05 2020-06-03 16.667 0 +0
2020-06-04 2020-06-02 15.934 0 +0
2020-06-03 2020-06-01 15.759 0 +0
2020-06-02 2020-05-29 15.061 0 +0
2020-06-01 2020-05-28 15.358 0 +0
2020-05-29 2020-05-27 15.532 0 +0
2020-05-28 2020-05-26 15.427 0 +0
2020-05-27 2020-05-25 15.218 0 +0
2020-05-26 2020-05-22 15.043 0 +0
2020-05-25 2020-05-21 15.829 0 +0
2020-05-22 2020-05-20 16.003 0 +0
2020-05-21 2020-05-19 16.265 0 +0
2020-05-20 2020-05-18 15.846 0 +0
2020-05-19 2020-05-15 14.694 0 +0
2020-05-18 2020-05-14 14.572 0 +0
2020-05-15 2020-05-13 14.886 0 +0
2020-05-14 2020-05-12 14.869 0 +0
2020-05-13 2020-05-11 15.270 0 +0
2020-05-12 2020-05-08 15.235 0 +0
2020-05-11 2020-05-07 14.956 0 +0
2020-05-08 2020-05-06 15.043 0 +0
2020-05-07 2020-05-05 14.642 0 +0
2020-05-06 2020-05-04 14.241 0 +0
2020-05-05 2020-04-29 15.340 0 +0
2020-05-04 2020-04-28 15.096 0 +0
2020-04-29 2020-04-27 14.886 0 +0
2020-04-28 2020-04-24 14.852 0 +0
2020-04-27 2020-04-23 14.729 0 +0
2020-04-24 2020-04-22 14.380 0 +0
2020-04-23 2020-04-21 14.433 0 +0
2020-04-22 2020-04-20 14.869 0 +0
2020-04-21 2020-04-17 14.642 0 +0
2020-04-20 2020-04-16 14.590 0 +0
2020-04-17 2020-04-15 14.363 0 +0
2020-04-16 2020-04-14 15.148 0 +0
2020-04-15 2020-04-09 15.567 0 +0
2020-04-14 2020-04-08 15.131 0 +0
2020-04-09 2020-04-07 15.602 0 +0
2020-04-08 2020-04-06 15.515 0 +0
2020-04-07 2020-04-03 14.939 0 +0
2020-04-06 2020-04-02 15.061 0 +0
2020-04-03 2020-04-01 14.014 0 +0
2020-04-02 2020-03-31 14.188 0 +0
2020-04-01 2020-03-30 13.211 0 +0
2020-03-31 2020-03-27 13.560 0 +0
2020-03-30 2020-03-26 13.229 0 +0
2020-03-27 2020-03-25 13.351 0 +0
2020-03-26 2020-03-24 12.426 0 +0
2020-03-25 2020-03-23 11.815 0 +0
2020-03-24 2020-03-20 12.443 0 +0
2020-03-23 2020-03-19 11.169 0 +0
2020-03-20 2020-03-18 11.989 0 +0
2020-03-19 2020-03-17 12.914 0 +0
2020-03-18 2020-03-16 13.124 0 +0
2020-03-17 2020-03-13 13.839 0 +0
2020-03-16 2020-03-12 13.630 0 +0
2020-03-13 2020-03-11 14.869 0 +0
2020-03-12 2020-03-10 15.794 0 +0
2020-03-11 2020-03-09 15.340 0 +0
2020-03-10 2020-03-06 18.534 0 +0
2020-03-09 2020-03-05 19.302 0 +0
2020-03-06 2020-03-04 19.023 0 +0
2020-03-05 2020-03-03 19.302 0 +0
2020-03-04 2020-03-02 19.441 0 +0
2020-03-03 2020-02-28 18.639 0 +0
2020-03-02 2020-02-27 19.511 0 +0
2020-02-28 2020-02-26 19.825 0 +0
2020-02-27 2020-02-25 20.174 0 +0
2020-02-26 2020-02-24 20.488 0 +0
2020-02-25 2020-02-21 21.256 0 +0
2020-02-24 2020-02-20 21.326 0 +0
2020-02-21 2020-02-19 21.082 0 +0
2020-02-20 2020-02-18 20.942 0 +0
2020-02-19 2020-02-17 21.396 0 +0
2020-02-18 2020-02-14 21.536 0 +0
2020-02-17 2020-02-13 21.536 0 +0
2020-02-14 2020-02-12 21.710 0 +0
2020-02-13 2020-02-11 21.501 0 +0
2020-02-12 2020-02-10 21.256 0 +0
2020-02-11 2020-02-07 21.396 0 +0
2020-02-10 2020-02-06 21.989 0 +0
2020-02-07 2020-02-05 20.942 0 +0
2020-02-06 2020-02-04 20.593 0 +0
2020-02-05 2020-02-03 20.384 0 +0
2020-02-04 2020-01-31 20.698 0 +0
2020-02-03 2020-01-30 20.942 0 +0
2020-01-31 2020-01-29 21.745 0 +0
2020-01-30 2020-01-24 22.757 0 +0
2020-01-29 2020-01-22 23.281 0 +0
2020-01-23 2020-01-21 22.687 0 +0
2020-01-22 2020-01-20 23.246 0 +0
2020-01-21 2020-01-17 23.595 0 +0
2020-01-20 2020-01-16 23.455 0 +0
2020-01-17 2020-01-15 23.071 0 +0
2020-01-16 2020-01-14 23.630 0 +0
2020-01-15 2020-01-13 23.979 0 +0
2020-01-14 2020-01-10 23.630 0 +0
2020-01-13 2020-01-09 23.874 0 +0
2020-01-10 2020-01-08 23.804 0 +0
2020-01-09 2020-01-07 23.804 0 +0
2020-01-08 2020-01-06 23.944 0 +0
2020-01-07 2020-01-03 23.106 0 +0
2020-01-06 2020-01-02 22.653 0 +0
2020-01-03 2019-12-31 22.618 0 +0
2020-01-02 2019-12-27 22.408 0 +0
2019-12-30 2019-12-24 22.024 0 +0
2019-12-27 2019-12-20 21.815 0 +0
2019-12-23 2019-12-19 21.780 0 +0
2019-12-20 2019-12-18 21.780 0 +0
2019-12-19 2019-12-17 21.047 0 +0
2019-12-18 2019-12-16 20.488 0 +0
2019-12-17 2019-12-13 20.558 0 +0
2019-12-16 2019-12-12 20.000 0 +0
2019-12-13 2019-12-11 19.825 0 +0
2019-12-12 2019-12-10 19.686 0 +0
2019-12-11 2019-12-09 19.755 0 +0
2019-12-10 2019-12-06 19.721 0 +0
2019-12-09 2019-12-05 19.721 0 +0
2019-12-06 2019-12-04 19.476 0 +0
2019-12-05 2019-12-03 19.790 0 +0
2019-12-04 2019-12-02 19.825 0 +0
2019-12-03 2019-11-29 19.825 0 +0
2019-12-02 2019-11-28 20.488 0 +0
2019-11-29 2019-11-27 20.803 0 +0
2019-11-28 2019-11-26 20.733 0 +0
2019-11-27 2019-11-25 20.803 0 +0
2019-11-26 2019-11-22 20.698 0 +0
2019-11-25 2019-11-21 20.384 0 +0
2019-11-22 2019-11-20 20.663 0 +0
2019-11-21 2019-11-19 20.977 0 +0
2019-11-20 2019-11-18 21.047 0 +0
2019-11-19 2019-11-15 20.838 0 +0
2019-11-18 2019-11-14 20.907 0 +0
2019-11-15 2019-11-13 21.152 0 +0
2019-11-14 2019-11-12 21.675 0 +0
2019-11-13 2019-11-11 21.501 0 +0
2019-11-12 2019-11-08 22.164 0 +0
2019-11-11 2019-11-07 21.885 0 +0
2019-11-08 2019-11-06 21.780 0 +0
2019-11-07 2019-11-05 21.850 0 +0
2019-11-06 2019-11-04 21.396 0 +0
2019-11-05 2019-11-01 20.872 0 +0
2019-11-04 2019-10-31 20.523 0 +0
2019-11-01 2019-10-30 20.733 0 +0
2019-10-31 2019-10-29 21.082 0 +0
2019-10-30 2019-10-28 21.256 0 +0
2019-10-29 2019-10-25 21.082 0 +0
2019-10-28 2019-10-24 21.047 0 +0
2019-10-25 2019-10-23 20.768 0 +0
2019-10-24 2019-10-22 20.838 0 +0
2019-10-23 2019-10-21 20.942 0 +0
2019-10-22 2019-10-18 20.733 0 +0
2019-10-21 2019-10-17 20.838 0 +0
2019-10-18 2019-10-16 20.698 0 +0
2019-10-17 2019-10-15 20.628 0 +0
2019-10-16 2019-10-14 20.872 0 +0
2019-10-15 2019-10-11 21.012 0 +0
2019-10-14 2019-10-10 20.070 0 +0
2019-10-11 2019-10-09 20.000 0 +0
2019-10-10 2019-10-08 20.139 0 +0
2019-10-09 2019-10-04 20.139 0 +0
2019-10-08 2019-10-03 20.488 0 +0
2019-10-04 2019-10-02 20.698 0 +0
2019-10-03 2019-09-30 20.872 0 +0
2019-10-02 2019-09-27 20.872 0 +0
2019-09-30 2019-09-26 21.291 0 +0
2019-09-27 2019-09-25 21.431 0 +0
2019-09-26 2019-09-24 21.815 0 +0
2019-09-25 2019-09-23 21.675 0 +0
2019-09-24 2019-09-20 21.954 0 +0
2019-09-23 2019-09-19 21.954 0 +0
2019-09-20 2019-09-18 22.129 0 +0
2019-09-19 2019-09-17 22.443 0 +0
2019-09-18 2019-09-16 22.303 0 +0
2019-09-17 2019-09-13 20.768 0 +0
2019-09-16 2019-09-12 20.768 0 +0
2019-09-13 2019-09-11 22.023 0 +0
2019-09-12 2019-09-10 21.807 0 +0
2019-09-11 2019-09-09 21.556 0 +0
2019-09-10 2019-09-06 21.521 0 +0
2019-09-09 2019-09-05 21.234 0 +0
2019-09-06 2019-09-04 21.054 0 +0
2019-09-05 2019-09-03 20.516 0 +0
2019-09-04 2019-09-02 20.731 0 +0
2019-09-03 2019-08-30 20.983 0 +0
2019-09-02 2019-08-29 19.907 0 +0
2019-08-30 2019-08-28 19.799 0 +0
2019-08-29 2019-08-27 19.620 0 +0
2019-08-28 2019-08-26 19.620 0 +0
2019-08-27 2019-08-23 20.552 0 +0
2019-08-26 2019-08-22 20.624 0 +0
2019-08-23 2019-08-21 20.803 0 +0
2019-08-22 2019-08-20 20.839 0 +0
2019-08-21 2019-08-19 20.552 0 +0
2019-08-20 2019-08-16 20.409 0 +0
2019-08-19 2019-08-15 20.337 0 +0
2019-08-16 2019-08-14 20.588 0 +0
2019-08-15 2019-08-13 20.552 0 +0
2019-08-14 2019-08-12 20.983 0 +0
2019-08-13 2019-08-09 21.126 0 +0
2019-08-12 2019-08-08 21.341 0 +0
2019-08-09 2019-08-07 21.413 0 +0
2019-08-08 2019-08-06 21.628 0 +0
2019-08-07 2019-08-05 21.485 0 +0
2019-08-06 2019-08-02 22.166 0 +0
2019-08-05 2019-08-01 22.991 0 +0
2019-08-02 2019-07-31 23.206 0 +0
2019-08-01 2019-07-30 23.529 0 +0
2019-07-31 2019-07-29 23.386 0 +0
2019-07-30 2019-07-26 23.601 0 +0
2019-07-29 2019-07-25 23.780 0 +0
2019-07-26 2019-07-24 23.565 0 +0
2019-07-25 2019-07-23 23.780 0 +0
2019-07-24 2019-07-22 23.529 0 +0
2019-07-23 2019-07-19 23.529 0 +0
2019-07-22 2019-07-18 23.099 0 +0
2019-07-19 2019-07-17 23.637 0 +0
2019-07-18 2019-07-16 24.067 0 +0
2019-07-17 2019-07-15 24.246 0 +0
2019-07-16 2019-07-12 24.139 0 +0
2019-07-15 2019-07-11 24.139 0 +0
2019-07-12 2019-07-10 23.565 0 +0
2019-07-11 2019-07-09 23.242 0 +0
2019-07-10 2019-07-08 23.422 0 +0
2019-07-09 2019-07-05 23.924 0 +0
2019-07-08 2019-07-04 23.924 0 +0
2019-07-05 2019-07-03 24.103 0 +0
2019-07-04 2019-07-02 24.426 0 +0
2019-07-03 2019-06-28 23.960 0 +0
2019-07-02 2019-06-27 24.139 0 +0
2019-06-28 2019-06-26 23.816 0 +0
2019-06-27 2019-06-25 23.780 0 +0
2019-06-26 2019-06-24 24.139 0 +0
2019-06-25 2019-06-21 24.175 0 +0
2019-06-24 2019-06-20 23.565 0 +0
2019-06-21 2019-06-19 23.350 0 +0
2019-06-20 2019-06-18 22.453 0 +0
2019-06-19 2019-06-17 22.453 0 +0
2019-06-18 2019-06-14 22.130 0 +0
2019-06-17 2019-06-13 22.094 0 +0
2019-06-14 2019-06-12 22.310 0 +0
2019-06-13 2019-06-11 22.740 0 +0
2019-06-12 2019-06-10 22.884 0 +0
2019-06-11 2019-06-06 21.807 0 +0
2019-06-10 2019-06-05 22.202 0 +0
2019-06-06 2019-06-04 23.624 0 +0
2019-06-05 2019-06-03 23.550 0 +0
2019-06-04 2019-05-31 23.661 0 +0
2019-06-03 2019-05-30 24.180 0 +0
2019-05-31 2019-05-29 23.920 0 +0
2019-05-30 2019-05-28 23.957 0 +0
2019-05-29 2019-05-27 24.105 0 +0
2019-05-28 2019-05-24 24.291 0 +0
2019-05-27 2019-05-23 24.291 0 +0
2019-05-24 2019-05-22 24.698 0 +0
2019-05-23 2019-05-21 24.772 0 +0
2019-05-22 2019-05-20 25.290 0 +0
2019-05-21 2019-05-17 24.772 0 +0
2019-05-20 2019-05-16 25.142 0 +0
2019-05-17 2019-05-15 24.735 0 +0
2019-05-16 2019-05-14 24.402 0 +0
2019-05-15 2019-05-10 24.772 0 +0
2019-05-14 2019-05-09 24.698 0 +0
2019-05-10 2019-05-08 25.290 0 +0
2019-05-09 2019-05-07 25.735 0 +0
2019-05-08 2019-05-06 24.957 0 +0
2019-05-07 2019-05-03 25.327 0 +0
2019-05-06 2019-05-02 25.735 0 +0
2019-05-03 2019-04-30 26.253 0 +0
2019-05-02 2019-04-29 27.179 0 +0
2019-04-30 2019-04-26 26.697 0 +0
2019-04-29 2019-04-25 27.142 0 +0
2019-04-26 2019-04-24 27.253 0 +0
2019-04-25 2019-04-23 27.697 0 +0
2019-04-24 2019-04-18 27.290 0 +0
2019-04-23 2019-04-17 27.475 0 +0
2019-04-18 2019-04-16 27.586 0 +0
2019-04-17 2019-04-15 27.290 0 +0
2019-04-16 2019-04-12 27.253 0 +0
2019-04-15 2019-04-11 26.994 0 +0
2019-04-12 2019-04-10 27.623 0 +0
2019-04-11 2019-04-09 27.845 0 +0
2019-04-10 2019-04-08 27.586 0 +0
2019-04-09 2019-04-04 26.660 0 +0
2019-04-08 2019-04-03 27.105 0 +0
2019-04-04 2019-04-02 27.216 0 +0
2019-04-03 2019-04-01 27.660 0 +0
2019-04-02 2019-03-29 27.216 0 +0
2019-04-01 2019-03-28 26.512 0 +0
2019-03-29 2019-03-27 26.586 0 +0
2019-03-28 2019-03-26 25.587 0 +0
2019-03-27 2019-03-25 25.031 0 +0
2019-03-26 2019-03-22 26.105 0 +0
2019-03-25 2019-03-21 25.957 0 +0
2019-03-22 2019-03-20 25.587 0 +0
2019-03-21 2019-03-19 25.698 0 +0
2019-03-20 2019-03-18 25.957 0 +0
2019-03-19 2019-03-15 26.216 0 +0
2019-03-18 2019-03-14 25.475 0 +0
2019-03-15 2019-03-13 24.550 0 +0
2019-03-14 2019-03-12 24.735 0 +0
2019-03-13 2019-03-11 24.513 0 +0
2019-03-12 2019-03-08 24.587 0 +0
2019-03-11 2019-03-07 24.661 0 +0
2019-03-08 2019-03-06 24.735 0 +0
2019-03-07 2019-03-05 25.105 0 +0
2019-03-06 2019-03-04 25.475 0 +0
2019-03-05 2019-03-01 25.253 0 +0
2019-03-04 2019-02-28 25.068 0 +0
2019-03-01 2019-02-27 25.327 0 +0
2019-02-28 2019-02-26 25.364 0 +0
2019-02-27 2019-02-25 25.735 0 +0
2019-02-26 2019-02-22 25.994 0 +0
2019-02-25 2019-02-21 25.809 0 +0
2019-02-22 2019-02-20 25.772 0 +0
2019-02-21 2019-02-19 25.475 0 +0
2019-02-20 2019-02-18 25.327 0 +0
2019-02-19 2019-02-15 24.587 0 +0
2019-02-18 2019-02-14 24.920 0 +0
2019-02-15 2019-02-13 24.772 0 +0
2019-02-14 2019-02-12 24.217 0 +0
2019-02-13 2019-02-11 23.883 0 +0
2019-02-12 2019-02-08 23.846 0 +0
2019-02-11 2019-02-04 24.439 0 +0
2019-02-08 2019-01-31 24.291 0 +0
2019-02-01 2019-01-30 23.698 0 +0
2019-01-31 2019-01-29 23.402 0 +0
2019-01-30 2019-01-28 24.142 0 +0
2019-01-29 2019-01-25 24.180 0 +0
2019-01-28 2019-01-24 23.698 0 +0
2019-01-25 2019-01-23 23.365 0 +0
2019-01-24 2019-01-22 23.957 0 +0
2019-01-23 2019-01-21 24.291 0 +0
2019-01-22 2019-01-18 23.920 0 +0
2019-01-21 2019-01-17 23.439 0 +0
2019-01-18 2019-01-16 23.513 0 -64,815
2018-09-06 2018-09-04 26.437 64,815 +1,449 0.00% 1,713,499
2018-06-07 2018-06-05 26.333 63,366 +1,391 0.00% 1,668,639
2017-09-07 2017-09-05 18.673 61,975 +1,311 0.00% 1,157,273
2017-06-08 2017-06-06 18.150 60,664 +1,555 0.00% 1,101,024
2017-01-11 2017-01-09 20.017 59,109 -2,463 0.00% 1,183,202
2016-12-29 2016-12-23 19.429 61,572 +2,463 0.00% 1,196,254
2016-11-29 2016-11-25 20.383 59,109 -985 0.00% 1,204,802
2016-09-08 2016-09-06 19.939 60,094 +742 0.00% 1,198,191
2016-08-17 2016-08-15 20.083 59,352 -973 0.00% 1,191,937
2016-08-09 2016-08-05 18.993 60,325 -487 0.00% 1,145,757
2016-08-05 2016-08-03 18.191 60,812 -17,027 0.00% 1,106,257
2016-08-04 2016-08-01 19.034 77,839 -24,325 0.00% 1,481,602
2016-07-26 2016-07-22 20.350 102,164 -1,946 0.00% 2,079,009
2016-07-22 2016-07-20 20.452 104,110 -973 0.00% 2,129,310
2016-07-20 2016-07-18 20.370 105,083 -4,864 0.00% 2,140,570
2016-07-19 2016-07-15 20.206 109,947 -4,379 0.00% 2,221,571
2016-07-18 2016-07-14 20.226 114,326 -973 0.00% 2,312,402
2016-07-14 2016-07-12 19.877 115,299 -1,459 0.00% 2,291,793
2016-07-13 2016-07-11 19.713 116,758 -2,919 0.00% 2,301,593
2016-07-11 2016-07-07 19.774 119,677 -4,865 0.00% 2,366,514
2016-07-06 2016-07-04 20.041 124,542 -4,865 0.00% 2,495,995
2016-06-22 2016-06-20 19.240 129,407 -1,946 0.00% 2,489,757
2016-06-21 2016-06-17 18.561 131,353 +1,946 0.00% 2,438,097
2016-06-08 2016-06-06 20.249 129,407 +3,294 0.00% 2,620,305
2016-05-19 2016-05-17 19.468 126,113 -14,223 0.00% 2,455,186
2016-05-06 2016-05-04 19.236 140,336 +14,223 0.00% 2,699,521
2016-04-25 2016-04-21 21.472 126,113 -2,370 0.00% 2,707,887
2016-04-01 2016-03-30 19.131 128,483 -4,741 0.00% 2,457,966
2016-03-09 2016-03-07 19.489 133,224 -2,371 0.00% 2,596,434
2016-03-01 2016-02-26 17.275 135,595 -10,430 0.00% 2,342,343
2015-10-19 2015-10-15 19.658 146,025 -2,371 0.00% 2,870,556
2015-10-05 2015-09-30 16.726 148,396 -2,370 0.00% 2,482,094
2015-10-02 2015-09-29 15.693 150,766 +2,370 0.00% 2,365,915
2015-09-25 2015-09-23 16.979 148,396 +2,371 0.00% 2,519,654
2015-09-10 2015-09-08 19.544 146,025 +3,875 0.00% 2,853,896
2015-08-26 2015-08-24 17.550 142,150 +462 0.00% 2,494,803
2015-08-13 2015-08-11 21.516 141,688 -4,616 0.00% 3,048,504
2015-08-04 2015-07-31 20.822 146,304 +2,308 0.00% 3,046,379
2015-07-28 2015-07-24 21.234 143,996 +2,308 0.00% 3,057,602
2015-07-16 2015-07-14 21.797 141,688 -4,616 0.00% 3,088,414
2015-06-15 2015-06-11 25.307 146,304 -1,384 0.00% 3,702,571
2015-06-10 2015-06-08 25.481 147,688 +2,308 0.00% 3,763,197
2015-06-04 2015-06-02 27.133 145,380 +3,745 0.00% 3,944,620
2015-06-01 2015-05-28 27.533 141,635 +4,497 0.00% 3,899,706
2015-05-27 2015-05-22 28.201 137,138 +1,348 0.00% 3,867,388
2015-05-18 2015-05-14 27.756 135,790 +2,249 0.00% 3,768,973
2015-04-20 2015-04-16 29.669 133,541 +899 0.00% 3,961,969
2015-04-13 2015-04-09 26.555 132,642 -4,047 0.00% 3,522,297
2015-04-09 2015-04-02 24.865 136,689 -4,496 0.00% 3,398,725
2015-03-16 2015-03-12 23.085 141,185 +22,482 0.00% 3,259,317
2015-03-13 2015-03-11 23.085 118,703 +2,697 0.00% 2,740,310
2015-03-04 2015-03-02 24.865 116,006 -2,248 0.00% 2,884,449
2015-02-12 2015-02-10 24.331 118,254 -8,992 0.00% 2,877,225
2015-02-10 2015-02-06 24.420 127,246 -2,249 0.00% 3,107,328
2015-02-09 2015-02-05 24.153 129,495 -8,992 0.00% 3,127,688
2015-02-06 2015-02-04 24.687 138,487 -14,838 0.00% 3,418,792
2015-02-05 2015-02-03 23.664 153,325 -26,978 0.00% 3,628,234
2015-02-03 2015-01-30 22.641 180,303 -17,986 0.00% 4,082,173
2015-02-02 2015-01-29 22.685 198,289 +22,482 0.00% 4,498,207
2015-01-27 2015-01-23 23.753 175,807 +1,349 0.00% 4,175,880
2015-01-13 2015-01-09 23.619 174,458 -6,745 0.00% 4,120,558
2015-01-08 2015-01-06 22.908 181,203 +4,497 0.00% 4,150,909
2015-01-05 2014-12-31 23.219 176,706 +4,496 0.00% 4,102,914
2015-01-02 2014-12-29 23.886 172,210 -4,496 0.00% 4,113,422
2014-12-30 2014-12-24 23.486 176,706 -1,349 0.00% 4,150,074
2014-12-29 2014-12-22 23.619 178,055 -5,396 0.00% 4,205,516
2014-12-23 2014-12-19 22.507 183,451 +1,349 0.00% 4,128,965
2014-12-22 2014-12-18 22.463 182,102 -1,349 0.00% 4,090,503
2014-12-18 2014-12-16 21.795 183,451 +2,698 0.00% 3,998,405
2014-12-17 2014-12-15 22.552 180,753 -2,248 0.00% 4,076,281
2014-12-11 2014-12-09 22.374 183,001 +16,636 0.00% 4,094,417
2014-12-09 2014-12-05 23.975 166,365 -2,248 0.00% 3,988,608
2014-12-08 2014-12-04 24.420 168,613 -14,388 0.00% 4,117,504
2014-12-05 2014-12-03 23.308 183,001 +37,320 0.00% 4,265,357
2014-12-03 2014-12-01 23.842 145,681 +1,798 0.00% 3,473,268
2014-12-02 2014-11-28 25.220 143,883 +26,978 0.00% 3,628,801
2014-11-26 2014-11-24 27.267 116,905 -2,248 0.00% 3,187,603
2014-11-24 2014-11-20 25.532 119,153 -2,248 0.00% 3,042,198
2014-11-20 2014-11-18 25.265 121,401 +2,248 0.00% 3,067,194
2014-11-18 2014-11-14 25.799 119,153 +2,248 0.00% 3,073,998
2014-11-17 2014-11-13 26.066 116,905 +899 0.00% 3,047,203
2014-11-14 2014-11-12 26.333 116,006 -2,248 0.00% 3,054,730
2014-11-10 2014-11-06 26.199 118,254 +4,497 0.00% 3,098,145
2014-11-07 2014-11-05 25.977 113,757 +2,248 0.00% 2,955,028
2014-11-06 2014-11-04 26.733 111,509 +2,248 0.00% 2,980,952
2014-11-03 2014-10-30 26.688 109,261 +450 0.00% 2,915,997
2014-10-31 2014-10-29 27.934 108,811 -2,249 0.00% 3,039,506
2014-10-30 2014-10-28 27.667 111,060 +900 0.00% 3,072,690
2014-10-24 2014-10-22 28.112 110,160 -4,497 0.00% 3,096,789
2014-10-22 2014-10-20 27.889 114,657 -3,147 0.00% 3,197,708
2014-10-20 2014-10-16 26.688 117,804 +899 0.00% 3,143,995
2014-10-17 2014-10-15 27.267 116,905 +4,496 0.00% 3,187,603
2014-10-16 2014-10-14 27.845 112,409 +4,497 0.00% 3,130,012
2014-10-07 2014-10-03 29.224 107,912 +4,496 0.00% 3,153,594
2014-10-03 2014-09-29 30.158 103,416 +4,496 0.00% 3,118,804
2014-09-30 2014-09-26 30.870 98,920 +900 0.00% 3,053,614
2014-09-12 2014-09-10 34.059 98,020 +59,351 0.00% 3,338,491
2014-09-11 2014-09-08 35.235 38,669 +642 0.00% 1,362,514
2014-09-01 2014-08-28 34.240 38,027 -1,768 0.00% 1,302,052
2014-08-28 2014-08-26 34.828 39,795 -2,211 0.00% 1,385,989
2014-08-06 2014-08-04 31.888 42,006 -2,211 0.00% 1,339,495
2014-08-05 2014-08-01 31.164 44,217 +2,211 0.00% 1,377,999
2014-07-28 2014-07-24 31.481 42,006 -4,422 0.00% 1,322,395
2014-07-24 2014-07-22 31.029 46,428 +4,422 0.00% 1,440,604
2014-07-04 2014-07-02 31.843 42,006 -4,422 0.00% 1,337,595
2014-06-05 2014-06-03 31.592 46,428 +1,094 0.00% 1,466,767
2014-05-28 2014-05-26 31.407 45,334 -2,590 0.00% 1,423,805
2014-05-13 2014-05-09 29.739 47,924 -2,159 0.00% 1,425,230
2014-05-12 2014-05-08 29.786 50,083 -6,045 0.00% 1,491,757
2014-05-05 2014-04-30 29.693 56,128 +1,727 0.00% 1,666,612
2014-05-02 2014-04-29 30.017 54,401 -1,727 0.00% 1,632,972
2014-04-25 2014-04-23 29.600 56,128 +1,727 0.00% 1,661,411
2014-04-17 2014-04-15 29.322 54,401 +2,591 0.00% 1,595,171
2014-04-09 2014-04-07 28.303 51,810 -4,318 0.00% 1,466,397
2014-04-08 2014-04-04 27.840 56,128 -5,181 0.00% 1,562,611
2014-04-03 2014-04-01 27.053 61,309 +7,340 0.00% 1,658,570
2014-04-02 2014-03-31 27.006 53,969 +4,318 0.00% 1,457,504
2014-03-31 2014-03-27 28.211 49,651 -10,794 0.00% 1,400,690
2014-03-28 2014-03-26 27.886 60,445 +4,317 0.00% 1,685,597
2014-03-27 2014-03-25 27.701 56,128 +2,159 0.00% 1,554,811
2014-03-26 2014-03-24 28.257 53,969 -2,159 0.00% 1,525,004
2014-03-21 2014-03-19 27.238 56,128 -1,295 0.00% 1,528,811
2014-03-14 2014-03-12 27.053 57,423 +4,318 0.00% 1,553,444
2014-03-13 2014-03-11 27.238 53,105 +1,295 0.00% 1,446,470
2014-03-12 2014-03-10 27.979 51,810 +6,476 0.00% 1,449,597
2014-03-11 2014-03-07 28.813 45,334 -4,317 0.00% 1,306,205
2014-03-10 2014-03-06 29.045 49,651 -2,159 0.00% 1,442,090
2014-03-07 2014-03-05 28.628 51,810 +6,476 0.00% 1,483,197
2014-03-06 2014-03-04 29.137 45,334 -1,295 0.00% 1,320,905
2014-03-05 2014-03-03 29.091 46,629 +1,295 0.00% 1,356,477
2014-03-03 2014-02-27 29.554 45,334 -6,476 0.00% 1,339,805
2014-02-26 2014-02-24 28.396 51,810 -2,159 0.00% 1,471,197
2014-02-24 2014-02-20 28.581 53,969 +4,318 0.00% 1,542,504
2014-02-21 2014-02-19 29.230 49,651 +2,158 0.00% 1,451,290
2014-02-13 2014-02-11 29.369 47,493 -7,771 0.00% 1,394,812
2014-02-12 2014-02-10 28.025 55,264 +4,317 0.00% 1,548,797
2014-02-11 2014-02-07 28.072 50,947 -4,317 0.00% 1,430,171
2014-02-06 2014-02-04 26.728 55,264 +4,317 0.00% 1,477,117
2014-01-29 2014-01-27 28.303 50,947 +1,727 0.00% 1,441,971
2014-01-23 2014-01-21 30.295 49,220 +6,045 0.00% 1,491,132
2014-01-21 2014-01-17 32.102 43,175 -4,318 0.00% 1,385,997
2014-01-20 2014-01-16 31.870 47,493 +4,318 0.00% 1,513,613
2014-01-17 2014-01-15 32.009 43,175 -4,318 0.00% 1,381,997
2014-01-16 2014-01-14 32.056 47,493 +4,318 0.00% 1,522,413
2014-01-10 2014-01-08 32.380 43,175 -4,318 0.00% 1,397,997
2014-01-08 2014-01-06 32.056 47,493 +4,318 0.00% 1,522,413
2014-01-03 2013-12-31 33.399 43,175 -864 0.00% 1,441,997
2013-12-30 2013-12-24 33.214 44,039 +2,159 0.00% 1,462,694
2013-12-23 2013-12-19 32.797 41,880 +864 0.00% 1,373,525
2013-12-20 2013-12-18 32.982 41,016 -2,159 0.00% 1,352,789
2013-12-19 2013-12-17 32.843 43,175 +4,317 0.00% 1,417,997
2013-12-17 2013-12-13 34.928 38,858 +2,159 0.00% 1,357,215
2013-12-05 2013-12-03 36.966 36,699 -863 0.00% 1,356,607
2013-11-29 2013-11-27 36.086 37,562 +863 0.00% 1,355,448
2013-11-26 2013-11-22 36.364 36,699 -8,635 0.00% 1,334,506
2013-11-25 2013-11-21 36.271 45,334 +8,635 0.00% 1,644,306
2013-11-21 2013-11-19 36.734 36,699 -863 0.00% 1,348,106
2013-11-20 2013-11-18 36.642 37,562 -30,223 0.00% 1,376,328
2013-11-19 2013-11-15 35.391 67,785 -6,476 0.00% 2,398,964
2013-11-15 2013-11-13 34.418 74,261 +2,159 0.00% 2,555,915
2013-11-14 2013-11-12 35.344 72,102 +8,635 0.00% 2,548,406
2013-11-12 2013-11-08 35.391 63,467 +863 0.00% 2,246,147
2013-11-11 2013-11-07 35.761 62,604 +8,635 0.00% 2,238,804
2013-11-08 2013-11-06 35.900 53,969 -8,635 0.00% 1,937,505
2013-11-06 2013-11-04 35.947 62,604 +25,905 0.00% 2,250,405
2013-11-04 2013-10-31 36.873 36,699 -6,476 0.00% 1,353,207
2013-11-01 2013-10-30 36.549 43,175 -18,134 0.00% 1,577,997
2013-10-31 2013-10-29 35.622 61,309 -8,635 0.00% 2,183,973
2013-10-28 2013-10-24 35.391 69,944 +5,181 0.00% 2,475,373
2013-10-25 2013-10-23 35.669 64,763 +21,588 0.00% 2,310,013
2013-10-24 2013-10-22 36.780 43,175 -6,476 0.00% 1,587,997
2013-10-23 2013-10-21 37.012 49,651 +12,952 0.00% 1,837,687
2013-10-17 2013-10-15 36.966 36,699 -4,317 0.00% 1,356,607
2013-10-16 2013-10-11 36.688 41,016 +4,317 0.00% 1,504,788
2013-09-25 2013-09-23 37.151 36,699 -8,635 0.00% 1,363,407
2013-09-24 2013-09-19 37.244 45,334 +6,908 0.00% 1,688,406
2013-09-10 2013-09-06 36.919 38,426 -2,159 0.00% 1,418,666
2013-09-06 2013-09-04 37.508 40,585 -21,587 0.00% 1,522,250
2013-09-05 2013-09-03 37.508 62,172 +975 0.00% 2,331,929
2013-09-02 2013-08-29 36.519 61,197 -850 0.00% 2,234,879
2013-08-28 2013-08-26 36.802 62,047 -1,700 0.00% 2,283,440
2013-08-26 2013-08-22 36.472 63,747 -2,125 0.00% 2,325,004
2013-08-23 2013-08-21 36.566 65,872 -10,624 0.00% 2,408,707
2013-08-22 2013-08-20 34.872 76,496 +2,125 0.00% 2,667,590
2013-08-16 2013-08-13 34.260 74,371 -4,250 0.00% 2,547,987
2013-08-15 2013-08-12 33.790 78,621 -1,275 0.00% 2,656,594
2013-07-15 2013-07-11 32.096 79,896 -2,125 0.00% 2,564,316
2013-07-10 2013-07-08 30.919 82,021 -850 0.00% 2,536,019
2013-07-02 2013-06-27 30.072 82,871 -2,125 0.00% 2,492,101
2013-06-28 2013-06-26 29.460 84,996 +2,125 0.00% 2,504,004
2013-06-26 2013-06-24 29.037 82,871 +850 0.00% 2,406,301
2013-06-25 2013-06-21 29.931 82,021 +2,125 0.00% 2,454,960
2013-06-19 2013-06-17 31.954 79,896 -2,125 0.00% 2,553,036
2013-05-30 2013-05-28 34.150 82,021 +1,883 0.00% 2,801,039
2013-05-28 2013-05-24 33.524 80,138 +6,228 0.00% 2,686,554
2013-04-29 2013-04-25 34.776 73,910 -4,152 0.00% 2,570,326
2013-04-26 2013-04-24 33.813 78,062 -3,322 0.00% 2,639,518
2013-04-25 2013-04-23 33.187 81,384 +3,322 0.00% 2,700,885
2013-04-24 2013-04-22 33.380 78,062 -4,152 0.00% 2,605,678
2013-04-19 2013-04-17 32.368 82,214 +20,761 0.00% 2,661,110
2013-04-18 2013-04-16 32.464 61,453 +4,152 0.00% 1,995,036
2013-04-17 2013-04-15 33.091 57,301 +4,152 0.00% 1,896,124
2013-04-16 2013-04-12 34.150 53,149 +4,153 0.00% 1,815,052
2013-04-09 2013-04-05 34.584 48,996 -2,077 0.00% 1,694,466
2013-04-02 2013-03-27 36.366 51,073 -1,245 0.00% 1,857,317
2013-03-25 2013-03-21 34.776 52,318 +2,076 0.00% 1,819,433
2013-03-12 2013-03-08 36.125 50,242 -4,152 0.00% 1,814,997
2013-03-08 2013-03-06 35.306 54,394 +2,076 0.00% 1,920,449
2013-03-07 2013-03-05 35.114 52,318 +4,152 0.00% 1,837,073
2013-02-26 2013-02-22 36.992 48,166 +2,076 0.00% 1,781,762
2013-02-21 2013-02-19 37.715 46,090 +2,076 0.00% 1,738,266
2013-02-20 2013-02-18 38.244 44,014 +2,907 0.00% 1,683,291
2013-02-19 2013-02-15 38.437 41,107 -2,076 0.00% 1,580,034
2013-02-07 2013-02-05 37.618 43,183 +2,076 0.00% 1,624,470
2013-02-01 2013-01-30 39.497 41,107 -1,661 0.00% 1,623,594
2013-01-31 2013-01-29 38.774 42,768 -5,813 0.00% 1,658,298
2013-01-28 2013-01-24 37.955 48,581 +4,152 0.00% 1,843,913
2013-01-24 2013-01-22 38.919 44,429 +4,152 0.00% 1,729,122
2013-01-23 2013-01-21 39.015 40,277 +2,076 0.00% 1,571,412
2013-01-22 2013-01-18 39.449 38,201 -1,660 0.00% 1,506,976
2013-01-17 2013-01-15 39.015 39,861 +1,660 0.00% 1,555,181
2013-01-15 2013-01-11 39.063 38,201 +3,737 0.00% 1,492,256
2013-01-11 2013-01-09 40.075 34,464 +2,077 0.00% 1,381,137
2013-01-04 2013-01-02 41.664 32,387 -1,661 0.00% 1,349,381
2012-12-10 2012-12-06 40.027 34,048 +1,661 0.00% 1,362,826
2012-12-04 2012-11-30 39.930 32,387 -2,907 0.00% 1,293,222
2012-11-09 2012-11-07 39.930 35,294 -2,491 0.00% 1,409,299
2012-11-07 2012-11-05 39.208 37,785 +415 0.00% 1,481,466
2012-11-06 2012-11-02 39.352 37,370 -1,661 0.00% 1,470,595
2012-11-01 2012-10-30 38.582 39,031 -8,305 0.00% 1,505,879
2012-10-09 2012-10-05 37.522 47,336 +1,661 0.00% 1,776,139
2012-09-19 2012-09-17 39.111 45,675 -1,661 0.00% 1,786,415
2012-09-18 2012-09-14 37.715 47,336 -4,152 0.00% 1,785,259
2012-09-06 2012-09-04 35.584 51,488 +542 0.00% 1,832,161
2012-08-23 2012-08-21 36.753 50,946 +1,643 0.00% 1,872,395
2012-08-20 2012-08-16 37.191 49,303 -8,217 0.00% 1,833,610
2012-08-16 2012-08-14 37.921 57,520 +8,217 0.00% 2,181,206
2012-07-19 2012-07-17 37.872 49,303 -8,217 0.00% 1,867,210
2012-07-16 2012-07-12 36.314 57,520 +8,217 0.00% 2,088,806
2012-07-10 2012-07-06 37.726 49,303 -4,108 0.00% 1,860,010
2012-06-15 2012-06-13 35.828 53,411 +8,217 0.00% 1,913,590
2012-06-12 2012-06-08 34.367 45,194 -822 0.00% 1,553,194
2012-06-08 2012-06-06 33.540 46,016 -4,108 0.00% 1,543,364
2012-06-06 2012-06-04 32.566 50,124 +2,054 0.00% 1,632,346
2012-05-30 2012-05-28 35.977 48,070 +914 0.00% 1,729,391
2012-05-24 2012-05-22 35.778 47,156 -4,030 0.00% 1,687,148
2012-05-23 2012-05-21 35.431 51,186 +4,030 0.00% 1,813,553
2012-05-15 2012-05-11 36.969 47,156 +806 0.00% 1,743,308
2012-05-14 2012-05-10 37.763 46,350 +4,031 0.00% 1,750,312
2012-04-25 2012-04-23 39.698 42,319 -1,612 0.00% 1,679,989
2012-04-16 2012-04-12 38.210 43,931 +1,209 0.00% 1,678,583
2012-04-12 2012-04-10 38.706 42,722 +806 0.00% 1,653,587
2012-04-10 2012-04-03 39.549 41,916 +1,209 0.00% 1,657,750
2012-04-02 2012-03-29 39.500 40,707 +2,015 0.00% 1,607,915
2012-03-28 2012-03-26 40.889 38,692 +4,030 0.00% 1,582,083
2012-03-19 2012-03-15 41.981 34,662 +404 0.00% 1,455,141
2012-03-14 2012-03-12 41.782 34,258 +1,209 0.00% 1,431,380
2012-03-09 2012-03-07 41.088 33,049 +806 0.00% 1,357,906
2012-02-17 2012-02-15 44.015 32,243 -5,643 0.00% 1,419,188
2012-02-14 2012-02-10 42.874 37,886 -806 0.00% 1,624,327
2012-02-10 2012-02-08 42.427 38,692 -1,612 0.00% 1,641,603
2012-02-07 2012-02-03 41.584 40,304 -806 0.00% 1,675,997
2012-01-30 2012-01-26 39.301 41,110 -2,015 0.00% 1,615,674
2012-01-12 2012-01-10 37.664 43,125 -806 0.00% 1,624,246
2012-01-10 2012-01-06 37.416 43,931 -1,210 0.00% 1,643,703
2012-01-09 2012-01-05 36.324 45,141 -2,015 0.00% 1,639,696
2012-01-05 2012-01-03 35.083 47,156 -806 0.00% 1,654,388
2011-12-22 2011-12-20 33.495 47,962 +2,821 0.00% 1,606,505
2011-12-13 2011-12-09 36.671 45,141 +2,016 0.00% 1,655,376
2011-12-05 2011-12-01 38.061 43,125 -2,016 0.00% 1,641,366
2011-11-25 2011-11-23 34.488 45,141 +807 0.00% 1,556,815
2011-11-22 2011-11-18 36.770 44,334 +1,209 0.00% 1,630,182
2011-11-08 2011-11-04 37.862 43,125 -806 0.00% 1,632,806
2011-11-04 2011-11-02 37.416 43,931 -6,046 0.00% 1,643,703
2011-11-03 2011-11-01 36.225 49,977 +2,015 0.00% 1,810,398
2011-11-01 2011-10-28 38.061 47,962 +3,628 0.00% 1,825,465
2011-10-31 2011-10-27 38.259 44,334 -2,016 0.00% 1,696,181
2011-10-26 2011-10-24 33.942 46,350 -4,030 0.00% 1,573,210
2011-10-24 2011-10-20 31.709 50,380 +4,030 0.00% 1,597,497
2011-10-18 2011-10-14 32.950 46,350 +1,209 0.00% 1,527,210
2011-10-17 2011-10-13 34.537 45,141 -403 0.00% 1,559,055
2011-10-14 2011-10-12 34.041 45,544 +806 0.00% 1,550,373
2011-10-13 2011-10-11 34.041 44,738 -2,015 0.00% 1,522,936
2011-09-15 2011-09-12 33.247 46,753 +403 0.00% 1,554,409
2011-09-14 2011-09-09 34.736 46,350 +403 0.00% 1,610,011
2011-09-07 2011-09-05 34.339 45,947 +806 0.00% 1,577,772
2011-09-06 2011-09-02 38.939 45,141 +807 0.00% 1,757,757
2011-09-05 2011-09-01 40.251 44,334 -76 0.00% 1,784,474
2011-09-02 2011-08-31 40.099 44,410 -3,965 0.00% 1,780,813
2011-08-29 2011-08-25 36.922 48,375 +3,965 0.00% 1,786,087
2011-08-26 2011-08-24 35.862 44,410 -396 0.00% 1,592,652
2011-08-25 2011-08-23 36.619 44,806 -397 0.00% 1,640,753
2011-08-23 2011-08-19 35.762 45,203 +1,586 0.00% 1,616,531
2011-08-15 2011-08-11 36.064 43,617 -793 0.00% 1,573,013
2011-08-11 2011-08-09 34.551 44,410 +793 0.00% 1,534,411
2011-08-05 2011-08-03 42.672 43,617 +793 0.00% 1,861,215
2011-08-03 2011-08-01 44.336 42,824 -19,825 0.00% 1,898,657
2011-07-29 2011-07-27 43.630 62,649 -793 0.00% 2,733,384
2011-07-26 2011-07-22 43.681 63,442 +14,671 0.00% 2,771,183
2011-07-13 2011-07-11 45.950 48,771 +5,947 0.00% 2,241,045
2011-07-04 2011-06-29 44.992 42,824 -793 0.00% 1,926,738
2011-06-29 2011-06-27 44.437 43,617 +397 0.00% 1,938,216
2011-06-28 2011-06-24 45.042 43,220 +1,586 0.00% 1,946,734
2011-06-27 2011-06-23 45.496 41,634 +396 0.00% 1,894,197
2011-06-23 2011-06-21 45.597 41,238 -1,586 0.00% 1,880,340
2011-06-08 2011-06-03 47.363 42,824 -793 0.00% 2,028,258
2011-06-07 2011-06-02 47.817 43,617 +793 0.00% 2,085,617
2011-06-02 2011-05-31 49.431 42,824 -1,189 0.00% 2,116,819
2011-05-31 2011-05-27 48.069 44,013 -1,190 0.00% 2,115,653
2011-05-30 2011-05-26 47.110 45,203 -2,775 0.00% 2,129,534
2011-05-20 2011-05-18 45.143 47,978 +2,379 0.00% 2,165,886
2011-05-18 2011-05-16 46.090 45,599 +637 0.00% 2,101,676
2011-05-17 2011-05-13 47.113 44,962 +1,564 0.00% 2,118,317
2011-05-11 2011-05-06 45.988 43,398 +2,346 0.00% 1,995,791
2011-04-26 2011-04-20 49.774 41,052 -2,346 0.00% 2,043,303
2011-04-21 2011-04-19 48.341 43,398 +1,955 0.00% 2,097,912
2011-04-20 2011-04-18 49.364 41,443 +391 0.00% 2,045,805
2011-04-08 2011-04-06 52.178 41,052 -391 0.00% 2,142,003
2011-04-06 2011-04-01 52.434 41,443 -1,173 0.00% 2,173,005
2011-03-29 2011-03-25 48.546 42,616 -3,910 0.00% 2,068,829
2011-03-28 2011-03-24 48.034 46,526 -7,037 0.00% 2,234,843
2011-03-15 2011-03-11 45.170 53,563 -391 0.00% 2,419,420
2011-03-14 2011-03-10 46.244 53,954 -782 0.00% 2,495,041
2011-03-11 2011-03-09 46.858 54,736 -1,173 0.00% 2,564,804
2011-03-10 2011-03-08 47.011 55,909 +1,173 0.00% 2,628,348
2011-03-09 2011-03-07 46.448 54,736 -1,955 0.00% 2,542,404
2011-03-08 2011-03-04 45.579 56,691 -1,173 0.00% 2,583,911
2011-03-07 2011-03-03 45.016 57,864 +1,173 0.00% 2,604,815
2011-03-03 2011-03-01 46.039 56,691 -12,902 0.00% 2,610,011
2011-02-24 2011-02-22 45.528 69,593 -782 0.00% 3,168,409
2011-02-23 2011-02-21 44.965 70,375 -782 0.00% 3,164,412
2011-02-21 2011-02-17 43.891 71,157 -2,736 0.00% 3,123,134
2011-02-11 2011-02-09 41.998 73,893 +3,909 0.00% 3,103,360
2011-02-10 2011-02-08 43.226 69,984 +5,083 0.00% 3,025,110
2011-02-09 2011-02-07 44.147 64,901 +12,511 0.00% 2,865,153
2011-02-08 2011-02-02 45.477 52,390 +3,910 0.00% 2,382,516
2011-02-07 2011-01-31 43.993 48,480 +1,173 0.00% 2,132,783
2011-02-01 2011-01-28 44.300 47,307 +2,345 0.00% 2,095,699
2011-01-19 2011-01-17 48.853 44,962 +782 0.00% 2,196,518
2011-01-14 2011-01-12 49.467 44,180 -782 0.00% 2,185,435
2011-01-11 2011-01-07 47.011 44,962 +782 0.00% 2,113,717
2010-12-28 2010-12-22 47.011 44,180 -391 0.00% 2,076,954
2010-12-23 2010-12-21 46.704 44,571 +391 0.00% 2,081,655
2010-12-22 2010-12-20 45.323 44,180 -1,955 0.00% 2,002,374
2010-12-20 2010-12-16 45.272 46,135 -1,954 0.00% 2,088,620
2010-12-17 2010-12-15 45.937 48,089 +4,691 0.00% 2,209,061
2010-12-16 2010-12-14 47.267 43,398 -5,864 0.00% 2,051,291
2010-12-15 2010-12-13 46.909 49,262 -1,173 0.00% 2,310,825
2010-12-10 2010-12-08 45.835 50,435 +7,037 0.00% 2,311,669
2010-12-07 2010-12-03 45.374 43,398 -782 0.00% 1,969,151
2010-11-24 2010-11-22 45.272 44,180 +782 0.00% 2,000,114
2010-11-22 2010-11-18 44.198 43,398 -3,909 0.00% 1,918,091
2010-11-18 2010-11-16 43.328 47,307 +1,172 0.00% 2,049,720
2010-11-15 2010-11-11 45.630 46,135 -3,127 0.00% 2,105,140
2010-11-12 2010-11-10 44.147 49,262 +3,127 0.00% 2,174,746
2010-11-11 2010-11-09 45.118 46,135 +3,910 0.00% 2,081,540
2010-11-05 2010-11-03 43.430 42,225 -3,910 0.00% 1,833,847
2010-11-03 2010-11-01 42.612 46,135 -3,909 0.00% 1,965,899
2010-10-20 2010-10-18 41.333 50,044 +3,909 0.00% 2,068,469
2010-10-13 2010-10-11 42.970 46,135 -1,954 0.00% 1,982,419
2010-10-06 2010-10-04 40.361 48,089 -1,955 0.00% 1,940,924
2010-10-05 2010-09-30 38.468 50,044 +1,955 0.00% 1,925,110
2010-10-04 2010-09-29 38.571 48,089 -1,955 0.00% 1,854,824
2010-09-22 2010-09-20 37.496 50,044 +1,955 0.00% 1,876,470
2010-09-16 2010-09-14 37.343 48,089 -1,955 0.00% 1,795,785
2010-09-15 2010-09-13 37.599 50,044 -782 0.00% 1,881,590
2010-09-14 2010-09-10 36.166 50,826 -7,820 0.00% 1,838,193
2010-09-01 2010-08-30 34.766 58,646 -238 0.00% 2,038,870
2010-08-18 2010-08-16 33.674 58,884 +1,155 0.00% 1,982,884
2010-08-13 2010-08-11 33.934 57,729 -770 0.00% 1,958,990
2010-07-16 2010-07-14 33.103 58,499 +4,618 0.00% 1,936,480
2010-07-09 2010-07-07 32.999 53,881 +3,849 0.00% 1,778,011
2010-07-06 2010-07-02 33.622 50,032 +1,924 0.00% 1,682,199
2010-06-23 2010-06-21 36.013 48,108 -7,697 0.00% 1,732,510
2010-06-14 2010-06-10 32.947 55,805 -1,924 0.00% 1,838,601
2010-06-01 2010-05-28 32.063 57,729 +7,697 0.00% 1,850,991
2010-05-27 2010-05-25 30.401 50,032 +770 0.00% 1,520,999
2010-05-24 2010-05-19 31.544 49,262 +769 0.00% 1,553,910
2010-05-20 2010-05-18 32.947 48,493 +1,155 0.00% 1,597,693
2010-05-11 2010-05-07 33.562 47,338 +8,301 0.00% 1,588,741
2010-04-30 2010-04-28 35.620 39,037 +1,895 0.00% 1,390,485
2010-04-21 2010-04-19 35.514 37,142 +758 0.00% 1,319,066
2010-04-13 2010-04-09 36.833 36,384 -758 0.00% 1,340,146
2010-04-09 2010-04-07 36.728 37,142 -3,411 0.00% 1,364,146
2010-03-16 2010-03-12 33.984 40,553 -758 0.00% 1,378,145
2010-03-10 2010-03-08 33.351 41,311 -379 0.00% 1,377,745
2010-03-01 2010-02-25 31.926 41,690 +379 0.00% 1,330,986
2010-02-05 2010-02-03 32.506 41,311 -5,306 0.00% 1,342,866
2010-02-04 2010-02-02 29.709 46,617 -2,654 0.00% 1,384,965
2010-02-02 2010-01-29 29.129 49,271 +1,895 0.00% 1,435,214
2010-02-01 2010-01-28 30.290 47,376 -5,685 0.00% 1,435,015
2010-01-28 2010-01-26 29.129 53,061 +4,548 0.00% 1,545,613
2010-01-27 2010-01-25 30.184 48,513 +1,896 0.00% 1,464,335
2010-01-22 2010-01-20 31.873 46,617 +5,306 0.00% 1,485,824
2010-01-19 2010-01-15 32.401 41,311 +758 0.00% 1,338,506
2010-01-13 2010-01-11 34.934 40,553 +3,790 0.00% 1,416,665
2010-01-07 2010-01-05 34.142 36,763 -5,685 0.00% 1,255,167
2009-12-09 2009-12-07 31.715 42,448 +3,790 0.00% 1,346,226
2009-11-30 2009-11-26 32.823 38,658 +1,895 0.00% 1,268,867
2009-11-25 2009-11-23 33.087 36,763 -379 0.00% 1,216,367
2009-11-17 2009-11-13 33.087 37,142 -1,516 0.00% 1,228,907
2009-10-28 2009-10-23 34.037 38,658 +758 0.00% 1,315,786
2009-10-22 2009-10-20 32.876 37,900 -6,064 0.00% 1,245,987
2009-10-20 2009-10-16 31.451 43,964 -3,791 0.00% 1,382,705
2009-10-16 2009-10-14 31.398 47,755 -2,274 0.00% 1,499,416
2009-10-09 2009-10-07 28.918 50,029 -1,895 0.00% 1,446,734
2009-10-08 2009-10-06 28.496 51,924 -1,895 0.00% 1,479,613
2009-09-29 2009-09-25 27.388 53,819 +1,895 0.00% 1,473,972
2009-09-28 2009-09-24 27.546 51,924 +1,895 0.00% 1,430,292
2009-09-24 2009-09-22 28.601 50,029 -1,895 0.00% 1,430,893
2009-09-23 2009-09-21 28.337 51,924 +6,065 0.00% 1,471,393
2009-09-21 2009-09-17 28.707 45,859 -1,896 0.00% 1,316,466
2009-09-17 2009-09-15 28.126 47,755 +1,896 0.00% 1,343,174
2009-09-16 2009-09-14 28.496 45,859 +3,790 0.00% 1,306,786
2009-09-10 2009-09-08 29.139 42,069 -3,790 0.00% 1,225,844
2009-09-09 2009-09-07 28.279 45,859 +846 0.00% 1,296,833
2009-08-19 2009-08-17 27.526 45,013 -1,860 0.00% 1,239,030
2009-08-14 2009-08-12 28.279 46,873 +1,860 0.00% 1,325,508
2009-08-11 2009-08-07 28.655 45,013 -2,232 0.00% 1,289,849
2009-08-10 2009-08-06 29.569 47,245 +2,232 0.00% 1,396,987
2009-07-24 2009-07-22 27.096 45,013 -1,860 0.00% 1,219,670
2009-07-21 2009-07-17 26.290 46,873 +1,860 0.00% 1,232,269
2009-07-17 2009-07-15 25.859 45,013 -372 0.00% 1,164,010
2009-07-14 2009-07-10 24.354 45,385 -2,604 0.00% 1,105,311
2009-07-10 2009-07-08 23.924 47,989 +2,976 0.00% 1,148,089
2009-07-03 2009-06-30 25.833 45,013 +1,860 0.00% 1,162,800
2009-06-30 2009-06-26 26.639 43,153 -372 0.00% 1,149,552
2009-06-22 2009-06-18 25.752 43,525 +372 0.00% 1,120,852
2009-05-25 2009-05-21 28.198 43,153 +864 0.00% 1,216,832
2009-05-08 2009-05-06 26.388 42,289 +3,645 0.00% 1,115,910
2009-04-17 2009-04-15 24.879 38,644 -18,228 0.00% 961,426
2009-04-15 2009-04-09 22.355 56,872 -21,874 0.00% 1,271,402
2009-04-14 2009-04-08 21.587 78,746 +7,292 0.00% 1,699,925
2009-04-09 2009-04-07 22.520 71,454 +14,582 0.00% 1,609,149
2009-04-08 2009-04-06 23.233 56,872 -3,646 0.00% 1,321,322
2009-04-06 2009-04-02 22.575 60,518 -4,010 0.00% 1,366,190
2009-04-03 2009-04-01 21.587 64,528 +3,646 0.00% 1,392,995
2009-03-30 2009-03-26 22.740 60,882 -25,520 0.00% 1,384,427
2009-03-27 2009-03-25 21.889 86,402 +43,748 0.00% 1,891,269
2009-03-26 2009-03-24 23.014 42,654 -3,646 0.00% 981,631
2009-03-25 2009-03-23 22.054 46,300 -2,916 0.00% 1,021,089
2009-03-24 2009-03-20 20.655 49,216 -3,646 0.00% 1,016,548
2009-03-23 2009-03-19 20.408 52,862 +7,292 0.00% 1,078,806
2009-03-12 2009-03-10 18.351 45,570 -1,823 0.00% 836,242
2009-03-06 2009-03-04 17.363 47,393 +1,823 0.00% 822,895
2009-03-03 2009-02-27 18.652 45,570 -5,469 0.00% 849,992
2009-02-26 2009-02-24 18.598 51,039 +3,646 0.00% 949,202
2009-02-25 2009-02-23 19.256 47,393 -3,646 0.00% 912,595
2009-02-23 2009-02-19 19.036 51,039 +5,469 0.00% 971,602
2009-02-20 2009-02-18 19.064 45,570 -1,823 0.00% 868,741
2009-02-19 2009-02-17 18.899 47,393 +2,916 0.00% 895,695
2009-02-17 2009-02-13 20.161 44,477 -1,093 0.00% 896,705
2009-02-12 2009-02-10 20.710 45,570 -1,459 0.00% 943,741
2009-02-10 2009-02-06 19.750 47,029 -364 0.00% 928,806
2009-02-09 2009-02-05 18.982 47,393 -729 0.00% 899,595
2009-02-06 2009-02-04 18.515 48,122 -10,208 0.00% 890,993
2009-02-04 2009-02-02 18.159 58,330 +1,458 0.00% 1,059,197
2009-02-03 2009-01-30 18.652 56,872 +7,291 0.00% 1,060,801
2009-02-02 2009-01-29 18.790 49,581 -3,645 0.00% 931,606
2009-01-29 2009-01-22 18.049 53,226 -36,457 0.00% 960,675
2009-01-23 2009-01-21 17.638 89,683 +21,874 0.00% 1,581,786
2009-01-21 2009-01-19 18.625 67,809 +1,823 0.00% 1,262,943
2009-01-20 2009-01-16 18.214 65,986 +9,114 0.00% 1,201,840
2009-01-19 2009-01-15 18.515 56,872 +2,187 0.00% 1,053,001
2009-01-15 2009-01-13 18.899 54,685 +2,917 0.00% 1,033,509
2009-01-13 2009-01-09 20.435 51,768 -5,104 0.00% 1,057,899
2009-01-12 2009-01-08 20.216 56,872 +3,646 0.00% 1,149,721
2009-01-09 2009-01-07 21.670 53,226 +5,468 0.00% 1,153,394
2009-01-07 2009-01-05 22.465 47,758 -13,124 0.00% 1,072,894
2009-01-06 2009-01-02 20.819 60,882 -5,469 0.00% 1,267,527
2009-01-05 2008-12-31 19.859 66,351 -10,936 0.00% 1,317,688
2008-12-30 2008-12-24 18.214 77,287 -3,646 0.00% 1,407,671
2008-12-29 2008-12-22 19.201 80,933 +8,385 0.00% 1,553,998
2008-12-23 2008-12-19 19.777 72,548 +5,833 0.00% 1,434,787
2008-12-22 2008-12-18 20.792 66,715 +20,780 0.00% 1,387,137
2008-12-19 2008-12-17 21.944 45,935 -6,562 0.00% 1,008,000
2008-12-18 2008-12-16 20.435 52,497 +1,823 0.00% 1,072,797
2008-12-17 2008-12-15 20.134 50,674 -3,646 0.00% 1,020,253
2008-12-16 2008-12-12 19.777 54,320 +1,094 0.00% 1,074,290
2008-12-15 2008-12-11 21.066 53,226 +729 0.00% 1,121,274
2008-12-12 2008-12-10 20.435 52,497 +3,645 0.00% 1,072,797
2008-12-10 2008-12-08 17.363 48,852 -14,218 0.00% 848,228
2008-12-09 2008-12-05 15.964 63,070 +14,218 0.00% 1,006,868
2008-12-05 2008-12-03 16.595 48,852 -9,114 0.00% 810,708
2008-12-04 2008-12-02 16.321 57,966 +9,114 0.00% 946,056
2008-12-03 2008-12-01 17.830 48,852 +3,646 0.00% 871,008
2008-12-02 2008-11-28 17.144 45,206 -5,104 0.00% 775,002
2008-11-28 2008-11-26 15.745 50,310 -2,916 0.00% 792,123
2008-11-27 2008-11-25 15.087 53,226 -1,459 0.00% 802,996
2008-11-25 2008-11-21 13.880 54,685 -2,916 0.00% 759,006
2008-11-24 2008-11-20 14.236 57,601 +2,187 0.00% 820,019
2008-11-21 2008-11-19 15.196 55,414 +1,459 0.00% 842,085
2008-11-20 2008-11-18 15.635 53,955 +3,645 0.00% 843,593
2008-11-18 2008-11-14 16.458 50,310 -3,645 0.00% 828,004
2008-11-17 2008-11-13 15.772 53,955 +3,645 0.00% 850,993
2008-11-14 2008-11-12 16.650 50,310 +1,458 0.00% 837,664
2008-11-12 2008-11-10 17.830 48,852 -5,833 0.00% 871,008
2008-11-11 2008-11-07 16.321 54,685 -7,291 0.00% 892,507
2008-11-10 2008-11-06 15.800 61,976 +10,937 0.00% 979,203
2008-11-07 2008-11-05 18.131 51,039 -3,646 0.00% 925,402
2008-11-06 2008-11-04 17.144 54,685 +1,823 0.00% 937,508
2008-11-05 2008-11-03 18.131 52,862 +5,469 0.00% 958,455
2008-11-03 2008-10-30 16.815 47,393 -3,646 0.00% 796,895
2008-10-24 2008-10-22 15.992 51,039 -7,291 0.00% 816,201
2008-10-23 2008-10-21 17.007 58,330 -3,646 0.00% 991,997
2008-10-22 2008-10-20 16.458 61,976 -729 0.00% 1,020,003
2008-10-20 2008-10-16 16.787 62,705 +729 0.00% 1,052,641
2008-10-13 2008-10-09 17.830 61,976 +3,646 0.00% 1,105,003
2008-10-10 2008-10-08 17.830 58,330 +3,645 0.00% 1,039,997
2008-10-09 2008-10-06 20.792 54,685 -2,187 0.00% 1,137,009
2008-10-08 2008-10-03 22.849 56,872 -10,937 0.00% 1,299,482
2008-10-06 2008-10-02 24.276 67,809 -1,823 0.00% 1,646,104
2008-10-03 2008-09-30 24.276 69,632 -1,822 0.00% 1,690,358
2008-09-24 2008-09-22 27.183 71,454 -1,823 0.00% 1,942,347
2008-09-23 2008-09-19 25.647 73,277 -1,823 0.00% 1,879,343
2008-09-19 2008-09-17 22.493 75,100 +1,823 0.00% 1,689,198
2008-09-12 2008-09-10 26.635 73,277 +1,458 0.00% 1,951,702
2008-09-11 2008-09-09 29.251 71,819 +3,646 0.00% 2,100,787
2008-09-10 2008-09-08 30.314 68,173 +1,303 0.00% 2,066,582
2008-08-27 2008-08-25 31.209 66,870 -3,576 0.00% 2,086,923
2008-08-20 2008-08-18 29.419 70,446 -14,304 0.00% 2,072,445
2008-08-15 2008-08-13 29.139 84,750 +1,788 0.00% 2,469,553
2008-08-08 2008-08-05 30.202 82,962 +358 0.00% 2,505,613
2008-08-04 2008-07-31 32.831 82,604 +1,788 0.00% 2,711,940
2008-07-28 2008-07-24 32.607 80,816 +715 0.00% 2,635,159
2008-07-25 2008-07-23 33.334 80,101 +3,576 0.00% 2,670,085
2008-07-24 2008-07-22 33.670 76,525 +3,576 0.00% 2,576,563
2008-07-23 2008-07-21 33.446 72,949 +715 0.00% 2,439,841
2008-07-18 2008-07-16 34.341 72,234 +2,146 0.00% 2,480,567
2008-07-17 2008-07-15 35.515 70,088 -715 0.00% 2,489,192
2008-07-15 2008-07-11 36.746 70,803 +3,576 0.00% 2,601,705
2008-07-14 2008-07-10 36.354 67,227 +3,575 0.00% 2,443,982
2008-07-11 2008-07-09 36.466 63,652 +4,292 0.00% 2,321,136
2008-07-10 2008-07-08 36.298 59,360 +8,939 0.00% 2,154,664
2008-07-04 2008-07-02 39.318 50,421 -5,364 0.00% 1,982,475
2008-07-03 2008-06-30 37.529 55,785 -10,727 0.00% 2,093,538
2008-06-27 2008-06-25 37.585 66,512 -1,788 0.00% 2,499,829
2008-06-26 2008-06-24 36.354 68,300 -1,073 0.00% 2,482,990
2008-06-24 2008-06-20 35.292 69,373 +715 0.00% 2,448,278
2008-06-17 2008-06-13 36.019 68,658 -7,152 0.00% 2,472,965
2008-06-13 2008-06-11 36.913 75,810 +1,788 0.00% 2,798,410
2008-06-10 2008-06-05 36.298 74,022 +1,788 0.00% 2,686,869
2008-06-06 2008-06-04 37.081 72,234 +10,728 0.00% 2,678,528
2008-06-05 2008-06-03 38.647 61,506 +10,728 0.00% 2,377,040
2008-06-04 2008-06-02 39.374 50,778 -8,582 0.00% 1,999,352
2008-06-03 2008-05-30 38.032 59,360 +3,575 0.00% 2,257,583
2008-05-30 2008-05-28 39.710 55,785 +15,377 0.00% 2,215,219
2008-05-29 2008-05-27 41.835 40,408 -3,576 0.00% 1,690,480
2008-05-23 2008-05-21 44.464 43,984 -1,788 0.00% 1,955,703
2008-05-20 2008-05-16 42.133 45,772 -4,799 0.00% 1,928,492
2008-05-19 2008-05-15 42.076 50,571 -708 0.00% 2,127,827
2008-05-16 2008-05-14 41.737 51,279 -7,780 0.00% 2,140,216
2008-05-09 2008-05-07 39.248 59,059 -7,073 0.00% 2,317,967
2008-05-06 2008-05-02 37.778 66,132 +7,073 0.00% 2,498,331
2008-04-21 2008-04-17 37.834 59,059 -1,768 0.00% 2,234,467
2008-04-10 2008-04-08 34.837 60,827 -354 0.00% 2,119,039
2008-04-09 2008-04-07 35.233 61,181 -3,536 0.00% 2,155,591
2008-04-08 2008-04-03 34.554 64,717 +1,414 0.00% 2,236,255
2008-04-07 2008-04-02 33.650 63,303 -707 0.00% 2,130,115
2008-04-01 2008-03-28 33.593 64,010 -707 0.00% 2,150,285
2008-03-27 2008-03-25 30.256 64,717 -3,537 0.00% 1,958,096
2008-03-26 2008-03-20 28.786 68,254 +3,537 0.00% 1,964,752
2008-03-19 2008-03-17 32.292 64,717 +3,890 0.00% 2,089,856
2008-03-18 2008-03-14 34.894 60,827 -7,073 0.00% 2,122,479
2008-03-17 2008-03-13 35.007 67,900 +7,073 0.00% 2,376,962
2008-03-14 2008-03-12 37.495 60,827 -707 0.00% 2,280,719
2008-03-07 2008-03-05 33.536 61,534 +707 0.00% 2,063,629
2008-03-03 2008-02-28 38.004 60,827 -707 0.00% 2,311,679
2008-02-25 2008-02-21 36.703 61,534 -6,012 0.00% 2,258,508
2008-02-22 2008-02-20 36.138 67,546 -354 0.00% 2,440,969
2008-02-21 2008-02-19 35.855 67,900 -3,536 0.00% 2,434,562
2008-02-19 2008-02-15 34.837 71,436 -708 0.00% 2,488,626
2008-02-18 2008-02-14 33.932 72,144 -707 0.00% 2,448,010
2008-02-13 2008-02-11 31.161 72,851 +707 0.00% 2,270,120
2008-02-12 2008-02-06 33.310 72,144 +708 0.00% 2,403,130
2008-02-04 2008-01-31 30.991 71,436 -354 0.00% 2,213,907
2008-01-31 2008-01-29 31.274 71,790 -1,768 0.00% 2,245,178
2008-01-30 2008-01-28 31.331 73,558 +1,414 0.00% 2,304,631
2008-01-29 2008-01-25 33.197 72,144 -707 0.00% 2,394,970
2008-01-28 2008-01-24 30.482 72,851 -3,890 0.00% 2,220,680
2008-01-25 2008-01-23 31.670 76,741 -3,537 0.00% 2,430,397
2008-01-24 2008-01-22 27.287 80,278 +708 0.00% 2,190,562
2008-01-23 2008-01-21 31.274 79,570 +5,304 0.00% 2,488,492
2008-01-22 2008-01-18 33.423 74,266 +1,769 0.00% 2,482,214
2008-01-21 2008-01-17 34.385 72,497 +2,122 0.00% 2,492,788
2008-01-17 2008-01-15 37.608 70,375 +1,768 0.00% 2,646,682
2008-01-15 2008-01-11 39.870 68,607 -1,061 0.00% 2,735,390
2008-01-14 2008-01-10 39.927 69,668 -2,122 0.00% 2,781,633
2008-01-11 2008-01-09 39.305 71,790 -3,537 0.00% 2,821,698
2008-01-10 2008-01-08 37.552 75,327 -1,060 0.00% 2,828,659
2008-01-09 2008-01-07 38.061 76,387 +353 0.00% 2,907,343
2008-01-08 2008-01-04 39.192 76,034 -1,061 0.00% 2,979,908
2008-01-04 2008-01-02 37.269 77,095 +1,061 0.00% 2,873,250
2007-12-20 2007-12-18 33.819 76,034 +1,415 0.00% 2,571,407
2007-12-17 2007-12-13 35.968 74,619 +1,414 0.00% 2,683,912
2007-12-14 2007-12-12 37.326 73,205 +4,244 0.00% 2,732,414
2007-12-13 2007-12-11 38.796 68,961 -707 0.00% 2,675,404
2007-12-12 2007-12-10 38.343 69,668 +1,768 0.00% 2,671,313
2007-12-11 2007-12-07 39.248 67,900 -3,536 0.00% 2,664,962
2007-12-05 2007-12-03 39.701 71,436 -3,537 0.00% 2,836,064
2007-11-30 2007-11-28 39.135 74,973 +3,537 0.00% 2,934,086
2007-11-29 2007-11-27 39.361 71,436 +3,536 0.00% 2,811,824
2007-11-28 2007-11-26 39.475 67,900 +354 0.00% 2,680,322
2007-11-27 2007-11-23 37.608 67,546 +1,414 0.00% 2,540,289
2007-11-26 2007-11-22 36.025 66,132 +4,598 0.00% 2,382,390
2007-11-23 2007-11-21 35.799 61,534 +707 0.00% 2,202,828
2007-11-21 2007-11-19 35.290 60,827 -707 0.00% 2,146,559
2007-11-20 2007-11-16 35.063 61,534 +3,536 0.00% 2,157,589
2007-11-14 2007-11-12 36.873 57,998 +1,061 0.00% 2,138,565
2007-11-13 2007-11-09 39.588 56,937 -8,134 0.00% 2,254,003
2007-11-12 2007-11-08 39.418 65,071 +7,780 0.00% 2,564,969
2007-11-09 2007-11-07 42.246 57,291 +708 0.00% 2,420,298
2007-11-07 2007-11-05 41.850 56,583 +8,841 0.00% 2,367,988
2007-11-06 2007-11-02 45.073 47,742 +2,475 0.00% 2,151,893
2007-11-02 2007-10-31 45.695 45,267 +14,146 0.00% 2,068,497
2007-10-29 2007-10-25 41.737 31,121 +1,415 0.00% 1,298,888
2007-10-24 2007-10-22 39.022 29,706 -3,537 0.00% 1,159,191
2007-10-23 2007-10-18 40.662 33,243 +1,769 0.00% 1,351,733
2007-10-22 2007-10-17 40.379 31,474 -1,415 0.00% 1,270,902
2007-10-18 2007-10-16 40.266 32,889 +19,450 0.00% 1,324,318
2007-10-17 2007-10-15 42.019 13,439 -1,414 0.00% 564,700
2007-10-08 2007-10-04 33.254 14,853 -354 0.00% 493,916
2007-10-05 2007-10-03 35.516 15,207 +3,537 0.00% 540,089
2007-10-04 2007-10-02 37.608 11,670 +1,414 0.00% 438,889
2007-10-03 2007-09-28 36.930 10,256 +3,890 0.00% 378,750
2007-09-27 2007-09-24 36.534 6,366 +354 0.00% 232,574
2007-09-21 2007-09-19 33.876 6,012 -3,536 0.00% 203,661
2007-09-20 2007-09-18 30.143 9,548 -3,537 0.00% 287,807
2007-09-12 2007-09-10 27.879 13,085 +172 0.00% 364,794
2007-09-11 2007-09-07 28.022 12,913 -698 0.00% 361,848
2007-09-07 2007-09-05 26.905 13,611 -3,491 0.00% 366,198
2007-09-06 2007-09-04 26.876 17,102 -3,490 0.00% 459,632
2007-09-05 2007-09-03 27.564 20,592 -1,745 0.00% 567,590
2007-09-03 2007-08-30 26.417 22,337 +1,745 0.00% 590,088
2007-08-31 2007-08-29 25.415 20,592 +1,745 0.00% 523,339
2007-08-30 2007-08-28 26.446 18,847 +1,745 0.00% 498,431
2007-08-29 2007-08-27 27.449 17,102 -1,745 0.00% 469,433
2007-08-22 2007-08-20 23.323 18,847 -1,745 0.00% 439,569
2007-08-21 2007-08-17 21.575 20,592 +1,745 0.00% 444,277
2007-08-17 2007-08-15 23.638 18,847 -1,396 0.00% 445,509
2007-08-14 2007-08-10 24.641 20,243 +1,396 0.00% 498,809
2007-08-09 2007-08-07 24.956 18,847 -698 0.00% 470,350
2007-08-07 2007-08-03 26.360 19,545 -1,745 0.00% 515,210
2007-08-01 2007-07-30 26.045 21,290 +698 0.00% 554,498
2007-07-27 2007-07-25 26.905 20,592 -3,490 0.00% 554,019
2007-07-25 2007-07-23 27.879 24,082 +10,471 0.00% 671,377
2007-07-20 2007-07-18 27.277 13,611 +698 0.00% 371,268
2007-07-11 2007-07-09 26.790 12,913 +3,490 0.00% 345,939
2007-07-05 2007-07-03 26.475 9,423 -6,981 0.00% 249,472
2007-07-03 2007-06-28 25.243 16,404 -2,792 0.00% 414,082
2007-06-28 2007-06-26 24.641 19,196 -2,094 0.00% 473,010
2007-06-26 2007-06-22 25.673 21,290 0.00% 546,568

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top