History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 581,620,960 | +0 | 1.22% | 10,969,371,306 |
| 2025-10-13 | 2025-10-09 | 18.800 | 581,620,960 | +0 | 1.22% | 10,934,474,048 |
| 2025-10-10 | 2025-10-08 | 18.500 | 581,620,960 | -5,042,264 | 1.22% | 10,759,987,760 |
| 2025-10-09 | 2025-10-06 | 18.760 | 586,663,224 | -72,786 | 1.23% | 11,005,802,082 |
| 2025-10-08 | 2025-10-03 | 18.850 | 586,736,010 | -213,200 | 1.23% | 11,059,973,788 |
| 2025-10-06 | 2025-10-02 | 18.930 | 586,949,210 | +326,292 | 1.23% | 11,110,948,545 |
| 2025-10-03 | 2025-09-30 | 19.040 | 586,622,918 | -56,000 | 1.23% | 11,169,300,359 |
| 2025-10-02 | 2025-09-29 | 19.280 | 586,678,918 | -193,060 | 1.23% | 11,311,169,539 |
| 2025-09-30 | 2025-09-26 | 19.120 | 586,871,978 | +5,075,130 | 1.23% | 11,220,992,219 |
| 2025-09-29 | 2025-09-25 | 19.000 | 581,796,848 | -15,800 | 1.22% | 11,054,140,112 |
| 2025-09-26 | 2025-09-24 | 19.070 | 581,812,648 | +97,830 | 1.22% | 11,095,167,197 |
| 2025-09-25 | 2025-09-23 | 18.910 | 581,714,818 | +31,280 | 1.22% | 11,000,227,208 |
| 2025-09-24 | 2025-09-22 | 19.040 | 581,683,538 | +34,910 | 1.22% | 11,075,254,564 |
| 2025-09-23 | 2025-09-19 | 19.280 | 581,648,628 | -238,000 | 1.22% | 11,214,185,548 |
| 2025-09-22 | 2025-09-18 | 19.050 | 581,886,628 | +276,760 | 1.22% | 11,084,940,263 |
| 2025-09-19 | 2025-09-17 | 19.390 | 581,609,868 | -34,000 | 1.22% | 11,277,415,341 |
| 2025-09-18 | 2025-09-16 | 19.310 | 581,643,868 | -35,500 | 1.22% | 11,231,543,091 |
| 2025-09-17 | 2025-09-15 | 19.480 | 581,679,368 | -487,479 | 1.22% | 11,331,114,089 |
| 2025-09-16 | 2025-09-12 | 19.420 | 582,166,847 | +650,602 | 1.22% | 11,305,680,169 |
| 2025-09-15 | 2025-09-11 | 19.530 | 581,516,245 | +168,715 | 1.22% | 11,357,012,265 |
| 2025-09-12 | 2025-09-10 | 20.937 | 581,347,530 | -44,370 | 1.22% | 12,171,904,878 |
| 2025-09-11 | 2025-09-09 | 20.896 | 581,391,900 | +20,930,319 | 1.22% | 12,148,705,359 |
| 2025-09-10 | 2025-09-08 | 20.834 | 560,461,581 | -118,984 | 1.22% | 11,676,457,752 |
| 2025-09-09 | 2025-09-05 | 20.751 | 560,580,565 | -52,432 | 1.22% | 11,632,406,994 |
| 2025-09-08 | 2025-09-04 | 20.533 | 560,632,997 | -2,904,007 | 1.22% | 11,511,343,294 |
| 2025-09-05 | 2025-09-03 | 20.616 | 563,537,004 | +572,320 | 1.23% | 11,617,745,596 |
| 2025-09-04 | 2025-09-02 | 20.813 | 562,964,684 | -372,904 | 1.23% | 11,716,924,632 |
| 2025-09-03 | 2025-09-01 | 20.699 | 563,337,588 | -318,256 | 1.23% | 11,660,392,951 |
| 2025-09-02 | 2025-08-29 | 20.242 | 563,655,844 | +178,140 | 1.23% | 11,409,663,595 |
| 2025-09-01 | 2025-08-28 | 20.128 | 563,477,704 | -2,401,178 | 1.23% | 11,341,748,755 |
| 2025-08-29 | 2025-08-27 | 19.340 | 565,878,882 | +96,700 | 1.24% | 10,943,870,644 |
| 2025-08-28 | 2025-08-26 | 19.703 | 565,782,182 | +194,211 | 1.24% | 11,147,456,523 |
| 2025-08-27 | 2025-08-25 | 19.537 | 565,587,971 | -1,104,737 | 1.23% | 11,049,739,524 |
| 2025-08-26 | 2025-08-22 | 19.433 | 566,692,708 | -266,015 | 1.24% | 11,012,526,283 |
| 2025-08-25 | 2025-08-21 | 19.464 | 566,958,723 | -108,913 | 1.24% | 11,035,342,884 |
| 2025-08-22 | 2025-08-20 | 19.350 | 567,067,636 | +81,444 | 1.24% | 10,972,744,179 |
| 2025-08-21 | 2025-08-19 | 19.257 | 566,986,192 | -958,525 | 1.24% | 10,918,224,264 |
| 2025-08-20 | 2025-08-18 | 19.288 | 567,944,717 | +322,039 | 1.24% | 10,954,360,020 |
| 2025-08-19 | 2025-08-15 | 19.609 | 567,622,678 | +890,989 | 1.24% | 11,130,715,920 |
| 2025-08-18 | 2025-08-14 | 19.703 | 566,731,689 | -72,316 | 1.24% | 11,166,164,408 |
| 2025-08-15 | 2025-08-13 | 19.723 | 566,804,005 | -382,514 | 1.24% | 11,179,350,779 |
| 2025-08-14 | 2025-08-12 | 19.495 | 567,186,519 | -142,164 | 1.24% | 11,057,430,956 |
| 2025-08-13 | 2025-08-11 | 19.257 | 567,328,683 | -697,125 | 1.24% | 10,924,819,475 |
| 2025-08-12 | 2025-08-08 | 19.402 | 568,025,808 | +76,113 | 1.24% | 11,020,752,034 |
| 2025-08-11 | 2025-08-07 | 19.506 | 567,949,695 | +156,718 | 1.24% | 11,078,201,907 |
| 2025-08-08 | 2025-08-06 | 19.464 | 567,792,977 | +185,536 | 1.24% | 11,051,580,889 |
| 2025-08-07 | 2025-08-05 | 19.350 | 567,607,441 | +110,358 | 1.24% | 10,983,189,392 |
| 2025-08-06 | 2025-08-04 | 19.257 | 567,497,083 | +376,663 | 1.24% | 10,928,062,286 |
| 2025-08-05 | 2025-08-01 | 19.360 | 567,120,420 | +440,305 | 1.24% | 10,979,649,605 |
| 2025-08-04 | 2025-07-31 | 19.630 | 566,680,115 | +304,761 | 1.24% | 11,123,991,841 |
| 2025-08-01 | 2025-07-30 | 19.900 | 566,375,354 | -1,618,415 | 1.24% | 11,270,793,834 |
| 2025-07-31 | 2025-07-29 | 19.609 | 567,993,769 | -474,443 | 1.24% | 11,137,992,776 |
| 2025-07-30 | 2025-07-28 | 19.506 | 568,468,212 | +160,438 | 1.24% | 11,088,315,894 |
| 2025-07-29 | 2025-07-25 | 19.796 | 568,307,774 | -346,360 | 1.24% | 11,250,284,976 |
| 2025-07-28 | 2025-07-24 | 19.775 | 568,654,134 | -179,753 | 1.24% | 11,245,341,619 |
| 2025-07-25 | 2025-07-23 | 19.692 | 568,833,887 | +8,011,453 | 1.24% | 11,201,681,625 |
| 2025-07-24 | 2025-07-22 | 19.568 | 560,822,434 | +4,916,667 | 1.22% | 10,974,092,653 |
| 2025-07-23 | 2025-07-21 | 19.464 | 555,905,767 | -178,886 | 1.21% | 10,820,207,011 |
| 2025-07-22 | 2025-07-18 | 19.215 | 556,084,653 | -2,863 | 1.21% | 10,685,219,500 |
| 2025-07-21 | 2025-07-17 | 18.925 | 556,087,516 | +384,970 | 1.21% | 10,523,726,086 |
| 2025-07-18 | 2025-07-16 | 19.215 | 555,702,546 | +24,907 | 1.21% | 10,677,877,277 |
| 2025-07-17 | 2025-07-15 | 19.236 | 555,677,639 | +94,552 | 1.21% | 10,688,929,355 |
| 2025-07-16 | 2025-07-14 | 19.340 | 555,583,087 | -294,146 | 1.21% | 10,744,754,098 |
| 2025-07-15 | 2025-07-11 | 19.008 | 555,877,233 | -99,612 | 1.21% | 10,565,885,806 |
| 2025-07-14 | 2025-07-10 | 19.028 | 555,976,845 | -416,372 | 1.21% | 10,579,316,067 |
| 2025-07-11 | 2025-07-09 | 18.842 | 556,393,217 | +152,795 | 1.21% | 10,483,329,283 |
| 2025-07-10 | 2025-07-08 | 18.883 | 556,240,422 | -48,818 | 1.21% | 10,503,535,076 |
| 2025-07-09 | 2025-07-07 | 18.759 | 556,289,240 | +31,190 | 1.21% | 10,435,196,755 |
| 2025-07-08 | 2025-07-04 | 18.904 | 556,258,050 | +33,461 | 1.21% | 10,515,410,659 |
| 2025-07-07 | 2025-07-03 | 18.925 | 556,224,589 | -915,187 | 1.21% | 10,526,320,136 |
| 2025-07-04 | 2025-07-02 | 18.551 | 557,139,776 | +291,168 | 1.22% | 10,335,541,519 |
| 2025-07-03 | 2025-06-30 | 18.385 | 556,848,608 | +321,398 | 1.22% | 10,237,700,308 |
| 2025-07-02 | 2025-06-27 | 18.593 | 556,527,210 | +209,535 | 1.21% | 10,347,274,356 |
| 2025-06-30 | 2025-06-26 | 18.572 | 556,317,675 | +1,385,982 | 1.21% | 10,331,834,612 |
| 2025-06-27 | 2025-06-25 | 18.634 | 554,931,693 | +406,252 | 1.21% | 10,340,639,964 |
| 2025-06-26 | 2025-06-24 | 18.572 | 554,525,441 | -5,070,975 | 1.21% | 10,298,549,555 |
| 2025-06-25 | 2025-06-23 | 18.779 | 559,596,416 | +681,656 | 1.22% | 10,508,846,669 |
| 2025-06-24 | 2025-06-20 | 18.572 | 558,914,760 | +9,142,010 | 1.22% | 10,380,067,220 |
| 2025-06-23 | 2025-06-19 | 18.696 | 549,772,750 | +727,881 | 1.20% | 10,278,732,236 |
| 2025-06-20 | 2025-06-18 | 18.821 | 549,044,869 | +294,285 | 1.20% | 10,333,481,737 |
| 2025-06-19 | 2025-06-17 | 18.966 | 548,750,584 | -7,064,504 | 1.20% | 10,407,651,539 |
| 2025-06-18 | 2025-06-16 | 19.360 | 555,815,088 | -3,465,811 | 1.21% | 10,760,774,425 |
| 2025-06-17 | 2025-06-13 | 19.402 | 559,280,899 | +10,419,676 | 1.22% | 10,851,084,613 |
| 2025-06-16 | 2025-06-12 | 19.008 | 548,861,223 | -532,032 | 1.20% | 10,432,528,374 |
| 2025-06-13 | 2025-06-11 | 20.298 | 549,393,255 | +41,188 | 1.20% | 11,151,684,827 |
| 2025-06-12 | 2025-06-10 | 20.040 | 549,352,067 | +19,344,495 | 1.20% | 11,009,100,708 |
| 2025-06-11 | 2025-06-09 | 19.911 | 530,007,572 | -1,916,929 | 1.20% | 10,553,055,694 |
| 2025-06-10 | 2025-06-06 | 19.653 | 531,924,501 | -412,662 | 1.20% | 10,453,972,656 |
| 2025-06-09 | 2025-06-05 | 19.675 | 532,337,163 | -170,726 | 1.20% | 10,473,529,229 |
| 2025-06-06 | 2025-06-04 | 19.632 | 532,507,889 | -2,988,181 | 1.20% | 10,453,987,896 |
| 2025-06-05 | 2025-06-03 | 19.481 | 535,496,070 | +145,249 | 1.21% | 10,432,049,877 |
| 2025-06-04 | 2025-06-02 | 19.223 | 535,350,821 | +282,258 | 1.21% | 10,291,084,899 |
| 2025-06-03 | 2025-05-30 | 19.438 | 535,068,563 | -1,117,089 | 1.21% | 10,400,711,149 |
| 2025-06-02 | 2025-05-29 | 19.460 | 536,185,652 | -865,953 | 1.21% | 10,433,954,458 |
| 2025-05-30 | 2025-05-28 | 19.374 | 537,051,605 | +1,850,312 | 1.21% | 10,404,614,145 |
| 2025-05-29 | 2025-05-27 | 19.223 | 535,201,293 | -820,841 | 1.21% | 10,288,210,513 |
| 2025-05-28 | 2025-05-26 | 19.223 | 536,022,134 | -1,542,189 | 1.21% | 10,303,989,594 |
| 2025-05-27 | 2025-05-23 | 19.137 | 537,564,323 | -1,020,820 | 1.22% | 10,287,399,693 |
| 2025-05-26 | 2025-05-22 | 19.030 | 538,585,143 | -996,042 | 1.22% | 10,249,031,055 |
| 2025-05-23 | 2025-05-21 | 19.202 | 539,581,185 | -1,168,870 | 1.22% | 10,360,803,228 |
| 2025-05-22 | 2025-05-20 | 18.922 | 540,750,055 | -781,311 | 1.22% | 10,232,091,465 |
| 2025-05-21 | 2025-05-19 | 18.729 | 541,531,366 | -999,465 | 1.22% | 10,142,077,869 |
| 2025-05-20 | 2025-05-16 | 18.535 | 542,530,831 | -1,569,319 | 1.23% | 10,055,805,356 |
| 2025-05-19 | 2025-05-15 | 18.729 | 544,100,150 | -1,182,803 | 1.23% | 10,190,187,377 |
| 2025-05-16 | 2025-05-14 | 18.965 | 545,282,953 | -1,149,698 | 1.23% | 10,341,312,809 |
| 2025-05-15 | 2025-05-13 | 18.600 | 546,432,651 | -1,103,044 | 1.24% | 10,163,374,261 |
| 2025-05-14 | 2025-05-12 | 18.686 | 547,535,695 | -1,784,709 | 1.24% | 10,230,983,463 |
| 2025-05-13 | 2025-05-09 | 18.191 | 549,320,404 | -5,178,360 | 1.24% | 9,992,663,503 |
| 2025-05-12 | 2025-05-08 | 17.954 | 554,498,764 | -1,012,998 | 1.25% | 9,955,709,761 |
| 2025-05-09 | 2025-05-07 | 17.976 | 555,511,762 | -2,374,755 | 1.26% | 9,985,842,351 |
| 2025-05-08 | 2025-05-06 | 17.825 | 557,886,517 | -2,139,758 | 1.26% | 9,944,559,837 |
| 2025-05-07 | 2025-05-02 | 18.040 | 560,026,275 | -1,169,951 | 1.27% | 10,103,120,516 |
| 2025-05-06 | 2025-04-30 | 18.019 | 561,196,226 | -1,781,204 | 1.27% | 10,112,159,930 |
| 2025-05-02 | 2025-04-29 | 17.997 | 562,977,430 | -2,409,043 | 1.27% | 10,132,150,018 |
| 2025-04-30 | 2025-04-28 | 18.277 | 565,386,473 | -1,218,942 | 1.28% | 10,333,549,130 |
| 2025-04-29 | 2025-04-25 | 18.126 | 566,605,415 | -2,874,751 | 1.28% | 10,270,544,404 |
| 2025-04-28 | 2025-04-24 | 18.126 | 569,480,166 | -146,524 | 1.29% | 10,322,653,433 |
| 2025-04-25 | 2025-04-23 | 18.449 | 569,626,690 | -751,674 | 1.29% | 10,509,033,759 |
| 2025-04-24 | 2025-04-22 | 18.277 | 570,378,364 | -2,782,956 | 1.29% | 10,424,785,750 |
| 2025-04-23 | 2025-04-17 | 18.083 | 573,161,320 | -138,778 | 1.30% | 10,364,731,097 |
| 2025-04-22 | 2025-04-16 | 17.696 | 573,300,098 | -2,633,112 | 1.30% | 10,145,349,680 |
| 2025-04-17 | 2025-04-15 | 17.868 | 575,933,210 | -16,906,456 | 1.30% | 10,291,017,458 |
| 2025-04-16 | 2025-04-14 | 17.890 | 592,839,666 | -18,206,284 | 1.34% | 10,605,856,567 |
| 2025-04-15 | 2025-04-11 | 17.417 | 611,045,950 | -22,292,178 | 1.38% | 10,642,509,783 |
| 2025-04-14 | 2025-04-10 | 17.417 | 633,338,128 | -8,396,808 | 1.43% | 11,030,769,819 |
| 2025-04-11 | 2025-04-09 | 17.137 | 641,734,936 | -10,569,006 | 1.45% | 10,997,631,751 |
| 2025-04-10 | 2025-04-08 | 17.352 | 652,303,942 | -5,943,472 | 1.48% | 11,319,016,865 |
| 2025-04-09 | 2025-04-07 | 16.793 | 658,247,414 | -38,686,902 | 1.49% | 11,054,150,286 |
| 2025-04-08 | 2025-04-03 | 19.825 | 696,934,316 | -10,079,242 | 1.58% | 13,816,814,895 |
| 2025-04-07 | 2025-04-02 | 20.255 | 707,013,558 | +3,379,292 | 1.60% | 14,320,685,728 |
| 2025-04-03 | 2025-04-01 | 20.449 | 703,634,266 | -852,810 | 1.59% | 14,388,405,441 |
| 2025-04-02 | 2025-03-31 | 19.911 | 704,487,076 | -736,589 | 1.59% | 14,027,141,764 |
| 2025-04-01 | 2025-03-28 | 19.847 | 705,223,665 | +1,255,716 | 1.60% | 13,996,316,273 |
| 2025-03-31 | 2025-03-27 | 20.083 | 703,967,949 | -169,665 | 1.59% | 14,137,900,864 |
| 2025-03-28 | 2025-03-26 | 19.782 | 704,137,614 | -6,616,377 | 1.59% | 13,929,340,055 |
| 2025-03-27 | 2025-03-25 | 19.976 | 710,753,991 | +86,502 | 1.61% | 14,197,771,758 |
| 2025-03-26 | 2025-03-24 | 19.933 | 710,667,489 | -597,461 | 1.61% | 14,165,481,836 |
| 2025-03-25 | 2025-03-21 | 19.890 | 711,264,950 | -221,037 | 1.61% | 14,146,803,131 |
| 2025-03-24 | 2025-03-20 | 19.911 | 711,485,987 | -728,572 | 1.61% | 14,166,498,071 |
| 2025-03-21 | 2025-03-19 | 19.782 | 712,214,559 | +50,441 | 1.61% | 14,089,119,211 |
| 2025-03-20 | 2025-03-18 | 19.696 | 712,164,118 | -43,717 | 1.61% | 14,026,868,679 |
| 2025-03-19 | 2025-03-17 | 19.567 | 712,207,835 | -261,320 | 1.61% | 13,935,845,042 |
| 2025-03-18 | 2025-03-14 | 19.438 | 712,469,155 | -2,419,703 | 1.61% | 13,849,039,911 |
| 2025-03-17 | 2025-03-13 | 19.417 | 714,888,858 | +690,326 | 1.62% | 13,880,702,553 |
| 2025-03-14 | 2025-03-12 | 19.094 | 714,198,532 | -53,994 | 1.62% | 13,636,944,977 |
| 2025-03-13 | 2025-03-11 | 19.030 | 714,252,526 | -2,032,237 | 1.62% | 13,591,901,698 |
| 2025-03-12 | 2025-03-10 | 19.030 | 716,284,763 | +3,759,837 | 1.62% | 13,630,574,247 |
| 2025-03-11 | 2025-03-07 | 18.858 | 712,524,926 | -13,732,476 | 1.61% | 13,436,458,785 |
| 2025-03-10 | 2025-03-06 | 18.729 | 726,257,402 | +650,534 | 1.64% | 13,601,722,055 |
| 2025-03-07 | 2025-03-05 | 18.772 | 725,606,868 | +842,698 | 1.64% | 13,620,742,971 |
| 2025-03-06 | 2025-03-04 | 18.750 | 724,764,170 | +2,024,945 | 1.64% | 13,589,340,144 |
| 2025-03-05 | 2025-03-03 | 19.202 | 722,739,225 | +2,477,501 | 1.63% | 13,877,724,249 |
| 2025-03-04 | 2025-02-28 | 19.223 | 720,261,724 | -1,497,941 | 1.63% | 13,845,639,645 |
| 2025-03-03 | 2025-02-27 | 19.180 | 721,759,665 | +2,142,281 | 1.63% | 13,843,395,663 |
| 2025-02-28 | 2025-02-26 | 19.094 | 719,617,384 | +375,151 | 1.63% | 13,740,412,827 |
| 2025-02-27 | 2025-02-25 | 19.331 | 719,242,233 | -8,798,287 | 1.63% | 13,903,368,758 |
| 2025-02-26 | 2025-02-24 | 19.438 | 728,040,520 | -1,168,748 | 1.65% | 14,151,717,513 |
| 2025-02-25 | 2025-02-21 | 19.890 | 729,209,268 | +33,485 | 1.65% | 14,503,709,139 |
| 2025-02-24 | 2025-02-20 | 20.019 | 729,175,783 | -1,754,230 | 1.65% | 14,597,116,928 |
| 2025-02-21 | 2025-02-19 | 19.868 | 730,930,013 | +175,953 | 1.65% | 14,522,217,450 |
| 2025-02-20 | 2025-02-18 | 19.868 | 730,754,060 | +3,895,432 | 1.65% | 14,518,721,592 |
| 2025-02-19 | 2025-02-17 | 19.825 | 726,858,628 | +388,637 | 1.64% | 14,410,068,334 |
| 2025-02-18 | 2025-02-14 | 20.019 | 726,469,991 | +336,001 | 1.64% | 14,542,950,617 |
| 2025-02-17 | 2025-02-13 | 20.040 | 726,133,990 | -949,330 | 1.64% | 14,551,837,889 |
| 2025-02-14 | 2025-02-12 | 20.320 | 727,083,320 | -247,542 | 1.64% | 14,774,104,256 |
| 2025-02-13 | 2025-02-11 | 20.148 | 727,330,862 | -1,981,228 | 1.65% | 14,654,019,867 |
| 2025-02-12 | 2025-02-10 | 19.954 | 729,312,090 | +1,570,782 | 1.65% | 14,552,799,921 |
| 2025-02-11 | 2025-02-07 | 20.062 | 727,741,308 | -1,205,080 | 1.65% | 14,599,696,912 |
| 2025-02-10 | 2025-02-06 | 20.212 | 728,946,388 | -1,506,107 | 1.65% | 14,733,591,046 |
| 2025-02-07 | 2025-02-05 | 19.954 | 730,452,495 | -44,629 | 1.65% | 14,575,555,729 |
| 2025-02-06 | 2025-02-04 | 20.169 | 730,497,124 | -65,695 | 1.65% | 14,733,520,037 |
| 2025-02-05 | 2025-02-03 | 19.954 | 730,562,819 | -4,538,136 | 1.65% | 14,577,757,150 |
| 2025-02-04 | 2025-01-28 | 19.825 | 735,100,955 | +195,454 | 1.66% | 14,573,473,555 |
| 2025-02-03 | 2025-01-24 | 19.847 | 734,905,501 | -9,291,187 | 1.66% | 14,585,400,822 |
| 2025-01-27 | 2025-01-23 | 20.019 | 744,196,688 | -6,233,404 | 1.68% | 14,897,815,211 |
| 2025-01-24 | 2025-01-22 | 20.148 | 750,430,092 | -7,963,636 | 1.70% | 15,119,415,457 |
| 2025-01-23 | 2025-01-21 | 20.363 | 758,393,728 | +83,916 | 1.72% | 15,442,936,331 |
| 2025-01-22 | 2025-01-20 | 20.513 | 758,309,812 | +13,952 | 1.72% | 15,555,365,477 |
| 2025-01-21 | 2025-01-17 | 21.072 | 758,295,860 | +4,688 | 1.72% | 15,979,012,255 |
| 2025-01-20 | 2025-01-16 | 21.266 | 758,291,172 | -438,111 | 1.72% | 16,125,658,592 |
| 2025-01-17 | 2025-01-15 | 20.965 | 758,729,283 | +949,042 | 1.72% | 15,906,573,289 |
| 2025-01-16 | 2025-01-14 | 20.943 | 757,780,241 | +3,282,317 | 1.71% | 15,870,382,829 |
| 2025-01-15 | 2025-01-13 | 20.685 | 754,497,924 | -5,138,551 | 1.71% | 15,606,959,034 |
| 2025-01-14 | 2025-01-10 | 20.234 | 759,636,475 | -4,530,024 | 1.72% | 15,370,238,358 |
| 2025-01-13 | 2025-01-09 | 20.298 | 764,166,499 | +2,880,286 | 1.73% | 15,511,191,436 |
| 2025-01-10 | 2025-01-08 | 20.449 | 761,286,213 | +273,029 | 1.72% | 15,567,312,762 |
| 2025-01-09 | 2025-01-07 | 20.406 | 761,013,184 | +6,273,679 | 1.72% | 15,529,002,588 |
| 2025-01-08 | 2025-01-06 | 20.578 | 754,739,505 | -61,388 | 1.71% | 15,530,812,968 |
| 2025-01-07 | 2025-01-03 | 20.449 | 754,800,893 | -683,947 | 1.71% | 15,434,696,405 |
| 2025-01-06 | 2025-01-02 | 20.298 | 755,484,840 | -1,288,531 | 1.71% | 15,334,969,533 |
| 2025-01-03 | 2024-12-31 | 20.556 | 756,773,371 | -284,975 | 1.71% | 15,556,392,901 |
| 2025-01-02 | 2024-12-27 | 20.083 | 757,058,346 | -408,570 | 1.71% | 15,204,123,795 |
| 2024-12-30 | 2024-12-24 | 19.997 | 757,466,916 | -72,253 | 1.71% | 15,147,180,010 |
| 2024-12-27 | 2024-12-20 | 19.245 | 757,539,169 | -592,922 | 1.71% | 14,578,515,326 |
| 2024-12-23 | 2024-12-19 | 19.481 | 758,132,091 | +54,319 | 1.71% | 14,769,243,379 |
| 2024-12-20 | 2024-12-18 | 19.524 | 758,077,772 | -1,913,905 | 1.71% | 14,800,786,036 |
| 2024-12-19 | 2024-12-17 | 19.481 | 759,991,677 | -918,121 | 1.72% | 14,805,470,151 |
| 2024-12-18 | 2024-12-16 | 19.159 | 760,909,798 | -3,806,564 | 1.72% | 14,577,936,350 |
| 2024-12-17 | 2024-12-13 | 19.008 | 764,716,362 | -1,860 | 1.73% | 14,535,762,445 |
| 2024-12-16 | 2024-12-12 | 19.331 | 764,718,222 | +150,216 | 1.73% | 14,782,445,953 |
| 2024-12-13 | 2024-12-11 | 19.202 | 764,568,006 | -18,472 | 1.73% | 14,680,902,309 |
| 2024-12-12 | 2024-12-10 | 19.073 | 764,586,478 | +998,962 | 1.73% | 14,582,614,736 |
| 2024-12-11 | 2024-12-09 | 19.395 | 763,587,516 | +102,947 | 1.73% | 14,809,845,443 |
| 2024-12-10 | 2024-12-06 | 19.051 | 763,484,569 | -1,500,402 | 1.73% | 14,545,181,837 |
| 2024-12-09 | 2024-12-05 | 18.965 | 764,984,971 | +1,757,020 | 1.73% | 14,507,970,285 |
| 2024-12-06 | 2024-12-04 | 19.137 | 763,227,951 | -211,391 | 1.73% | 14,605,937,658 |
| 2024-12-05 | 2024-12-03 | 18.707 | 763,439,342 | +515,061 | 1.73% | 14,281,668,834 |
| 2024-12-04 | 2024-12-02 | 18.341 | 762,924,281 | +257,144 | 1.73% | 13,993,154,765 |
| 2024-12-03 | 2024-11-29 | 18.384 | 762,667,137 | -699,459 | 1.73% | 14,021,236,579 |
| 2024-12-02 | 2024-11-28 | 18.320 | 763,366,596 | +51,433,072 | 1.73% | 13,984,853,326 |
| 2024-11-29 | 2024-11-27 | 18.556 | 711,933,524 | +1,836,212 | 1.61% | 13,210,991,365 |
| 2024-11-28 | 2024-11-26 | 18.406 | 710,097,312 | -9,370,155 | 1.61% | 13,070,036,565 |
| 2024-11-27 | 2024-11-25 | 18.621 | 719,467,467 | +160,448 | 1.63% | 13,397,205,589 |
| 2024-11-26 | 2024-11-22 | 18.341 | 719,307,019 | +1,652,092 | 1.63% | 13,193,149,951 |
| 2024-11-25 | 2024-11-21 | 18.449 | 717,654,927 | +154,402 | 1.62% | 13,240,004,353 |
| 2024-11-22 | 2024-11-20 | 18.384 | 717,500,525 | +565,828 | 1.62% | 13,190,872,031 |
| 2024-11-21 | 2024-11-19 | 18.449 | 716,934,697 | -77,401 | 1.62% | 13,226,716,841 |
| 2024-11-20 | 2024-11-18 | 18.320 | 717,012,098 | -1,368,318 | 1.62% | 13,135,640,302 |
| 2024-11-19 | 2024-11-15 | 18.083 | 718,380,416 | +11,999 | 1.62% | 12,990,792,605 |
| 2024-11-18 | 2024-11-14 | 17.997 | 718,368,417 | +534,826 | 1.62% | 12,928,789,293 |
| 2024-11-15 | 2024-11-13 | 18.298 | 717,833,591 | +222,432 | 1.62% | 13,135,254,947 |
| 2024-11-14 | 2024-11-12 | 18.212 | 717,611,159 | +96,205 | 1.62% | 13,069,463,585 |
| 2024-11-13 | 2024-11-11 | 18.600 | 717,514,954 | -5,042,830 | 1.62% | 13,345,419,609 |
| 2024-11-12 | 2024-11-08 | 19.094 | 722,557,784 | -807,243 | 1.63% | 13,796,556,982 |
| 2024-11-11 | 2024-11-07 | 19.395 | 723,365,027 | +630,294 | 1.64% | 14,029,726,815 |
| 2024-11-08 | 2024-11-06 | 19.288 | 722,734,733 | +644,889 | 1.63% | 13,939,799,868 |
| 2024-11-07 | 2024-11-05 | 19.782 | 722,089,844 | +2,676,205 | 1.63% | 14,284,473,358 |
| 2024-11-06 | 2024-11-04 | 19.481 | 719,413,639 | +249,145 | 1.63% | 14,014,965,533 |
| 2024-11-05 | 2024-11-01 | 19.761 | 719,164,494 | -105,849 | 1.63% | 14,211,140,011 |
| 2024-11-04 | 2024-10-31 | 19.546 | 719,270,343 | +1,967,230 | 1.63% | 14,058,571,897 |
| 2024-11-01 | 2024-10-30 | 19.374 | 717,303,113 | +1,626,575 | 1.62% | 13,896,731,797 |
| 2024-10-31 | 2024-10-29 | 19.804 | 715,676,538 | +1,401,382 | 1.62% | 14,172,993,221 |
| 2024-10-30 | 2024-10-28 | 20.105 | 714,275,156 | -348,707 | 1.62% | 14,360,260,718 |
| 2024-10-29 | 2024-10-25 | 20.341 | 714,623,863 | +11,824,347 | 1.62% | 14,536,298,076 |
| 2024-10-28 | 2024-10-24 | 20.492 | 702,799,516 | +10,273,313 | 1.59% | 14,401,559,519 |
| 2024-10-25 | 2024-10-23 | 20.255 | 692,526,203 | +65,386 | 1.57% | 14,027,241,768 |
| 2024-10-24 | 2024-10-22 | 20.169 | 692,460,817 | +1,111,226 | 1.57% | 13,966,359,328 |
| 2024-10-23 | 2024-10-21 | 20.169 | 691,349,591 | -1,563,552 | 1.56% | 13,943,946,823 |
| 2024-10-22 | 2024-10-18 | 20.449 | 692,913,143 | +3,570,723 | 1.57% | 14,169,172,422 |
| 2024-10-21 | 2024-10-17 | 20.470 | 689,342,420 | -4,963,187 | 1.56% | 14,110,978,237 |
| 2024-10-18 | 2024-10-16 | 20.535 | 694,305,607 | -2,160,516 | 1.57% | 14,257,363,204 |
| 2024-10-17 | 2024-10-15 | 20.750 | 696,466,123 | -5,671,995 | 1.58% | 14,451,485,092 |
| 2024-10-16 | 2024-10-14 | 21.664 | 702,138,118 | +14,216,146 | 1.59% | 15,210,825,178 |
| 2024-10-15 | 2024-10-10 | 21.610 | 687,921,972 | +399,027 | 1.56% | 14,865,872,781 |
| 2024-10-14 | 2024-10-09 | 20.750 | 687,522,945 | -1,541,788 | 1.56% | 14,265,916,549 |
| 2024-10-10 | 2024-10-08 | 21.879 | 689,064,733 | +4,502,119 | 1.56% | 15,075,773,710 |
| 2024-10-09 | 2024-10-07 | 23.706 | 684,562,614 | -1,093,052 | 1.55% | 16,228,446,372 |
| 2024-10-08 | 2024-10-04 | 23.169 | 685,655,666 | +12,167,627 | 1.55% | 15,885,779,031 |
| 2024-10-07 | 2024-10-03 | 22.470 | 673,488,039 | -317,045 | 1.52% | 15,133,220,039 |
| 2024-10-04 | 2024-10-02 | 21.932 | 673,805,084 | +27,048,839 | 1.52% | 14,778,134,827 |
| 2024-10-03 | 2024-09-30 | 20.879 | 646,756,245 | +18,579,109 | 1.46% | 13,503,458,997 |
| 2024-10-02 | 2024-09-27 | 19.976 | 628,177,136 | -7,907,797 | 1.42% | 12,548,245,544 |
| 2024-09-30 | 2024-09-26 | 19.782 | 636,084,933 | -905,949 | 1.44% | 12,583,113,243 |
| 2024-09-27 | 2024-09-25 | 21.158 | 636,990,882 | -390,656 | 1.44% | 13,477,628,570 |
| 2024-09-26 | 2024-09-24 | 21.244 | 637,381,538 | +399,492 | 1.44% | 13,540,714,885 |
| 2024-09-25 | 2024-09-23 | 20.406 | 636,982,046 | -99,524 | 1.44% | 12,998,061,070 |
| 2024-09-24 | 2024-09-20 | 20.320 | 637,081,570 | +2,461,620 | 1.44% | 12,945,297,018 |
| 2024-09-23 | 2024-09-19 | 20.212 | 634,619,950 | +951,935 | 1.44% | 12,827,048,692 |
| 2024-09-20 | 2024-09-17 | 20.191 | 633,668,015 | +6,822,289 | 1.43% | 12,794,182,689 |
| 2024-09-19 | 2024-09-16 | 19.804 | 626,845,726 | +4,038,040 | 1.42% | 12,413,820,705 |
| 2024-09-17 | 2024-09-13 | 19.868 | 622,807,686 | +7,862,411 | 1.41% | 12,374,028,272 |
| 2024-09-16 | 2024-09-12 | 19.524 | 614,945,275 | -312,850 | 1.39% | 12,006,252,888 |
| 2024-09-13 | 2024-09-11 | 20.954 | 615,258,125 | -6,310,903 | 1.39% | 12,892,422,595 |
| 2024-09-12 | 2024-09-10 | 21.447 | 621,569,028 | +22,041,810 | 1.41% | 13,330,799,646 |
| 2024-09-11 | 2024-09-09 | 21.357 | 599,527,218 | -3,177,572 | 1.41% | 12,804,381,505 |
| 2024-09-10 | 2024-09-05 | 22.208 | 602,704,790 | +8,813,040 | 1.42% | 13,384,977,375 |
| 2024-09-09 | 2024-09-04 | 22.275 | 593,891,750 | -225,628 | 1.40% | 13,229,142,645 |
| 2024-09-05 | 2024-09-03 | 23.786 | 594,117,378 | -446 | 1.40% | 14,131,963,943 |
| 2024-09-04 | 2024-09-02 | 23.675 | 594,117,824 | +2,324,534 | 1.40% | 14,065,471,142 |
| 2024-09-03 | 2024-08-30 | 24.122 | 591,793,290 | -168,210 | 1.39% | 14,275,411,688 |
| 2024-09-02 | 2024-08-29 | 23.731 | 591,961,500 | -393,080 | 1.39% | 14,047,552,164 |
| 2024-08-30 | 2024-08-28 | 23.842 | 592,354,580 | -100,057 | 1.39% | 14,123,186,194 |
| 2024-08-29 | 2024-08-27 | 23.954 | 592,454,637 | +5,916,726 | 1.39% | 14,191,889,037 |
| 2024-08-28 | 2024-08-26 | 23.171 | 586,537,911 | -9,380 | 1.38% | 13,590,572,889 |
| 2024-08-27 | 2024-08-23 | 22.891 | 586,547,291 | -26,676 | 1.38% | 13,426,650,252 |
| 2024-08-26 | 2024-08-22 | 22.667 | 586,573,967 | +69,682 | 1.38% | 13,295,942,938 |
| 2024-08-23 | 2024-08-21 | 22.779 | 586,504,285 | +2,381,210 | 1.38% | 13,360,014,625 |
| 2024-08-22 | 2024-08-20 | 22.555 | 584,123,075 | +1,872,402 | 1.38% | 13,175,003,639 |
| 2024-08-21 | 2024-08-19 | 23.003 | 582,250,673 | +1,723,300 | 1.37% | 13,393,471,441 |
| 2024-08-20 | 2024-08-16 | 23.059 | 580,527,373 | +426,390 | 1.37% | 13,386,321,564 |
| 2024-08-19 | 2024-08-15 | 22.298 | 580,100,983 | +989,847 | 1.37% | 12,934,935,458 |
| 2024-08-15 | 2024-08-13 | 22.443 | 579,111,136 | -476,886 | 1.36% | 12,997,134,816 |
| 2024-08-14 | 2024-08-12 | 22.096 | 579,588,022 | -285,989 | 1.36% | 12,806,718,999 |
| 2024-08-13 | 2024-08-09 | 22.275 | 579,874,011 | +1,047,148 | 1.37% | 12,916,892,696 |
| 2024-08-12 | 2024-08-08 | 21.984 | 578,826,863 | +3,877,202 | 1.36% | 12,725,108,449 |
| 2024-08-09 | 2024-08-07 | 21.537 | 574,949,661 | +394,099 | 1.35% | 12,382,439,665 |
| 2024-08-08 | 2024-08-06 | 21.111 | 574,555,562 | -3,123,828 | 1.35% | 12,129,560,141 |
| 2024-08-07 | 2024-08-05 | 21.380 | 577,679,390 | +389,507 | 1.36% | 12,350,699,955 |
| 2024-08-06 | 2024-08-02 | 22.835 | 577,289,883 | -1,278,584 | 1.36% | 13,182,429,110 |
| 2024-08-05 | 2024-08-01 | 23.395 | 578,568,467 | +629,806 | 1.36% | 13,535,439,962 |
| 2024-08-02 | 2024-07-31 | 22.947 | 577,938,661 | -270,689 | 1.36% | 13,261,936,345 |
| 2024-08-01 | 2024-07-30 | 22.298 | 578,209,350 | -3,193,622 | 1.36% | 12,892,756,335 |
| 2024-07-31 | 2024-07-29 | 23.059 | 581,402,972 | +5,470,071 | 1.37% | 13,406,511,912 |
| 2024-07-30 | 2024-07-26 | 22.275 | 575,932,901 | +7,165,469 | 1.36% | 12,829,103,118 |
| 2024-07-29 | 2024-07-25 | 22.163 | 568,767,432 | +8,783,933 | 1.34% | 12,605,824,057 |
| 2024-07-26 | 2024-07-24 | 23.059 | 559,983,499 | -1,011,342 | 1.32% | 12,912,602,466 |
| 2024-07-25 | 2024-07-23 | 22.779 | 560,994,841 | +2,984,364 | 1.32% | 12,778,933,542 |
| 2024-07-24 | 2024-07-22 | 22.891 | 558,010,477 | -318,038 | 1.31% | 12,773,414,227 |
| 2024-07-23 | 2024-07-19 | 22.947 | 558,328,515 | -675,384 | 1.31% | 12,811,943,075 |
| 2024-07-22 | 2024-07-18 | 24.122 | 559,003,899 | -176,171 | 1.32% | 13,484,456,361 |
| 2024-07-19 | 2024-07-17 | 23.675 | 559,180,070 | +169,739 | 1.32% | 13,238,335,596 |
| 2024-07-18 | 2024-07-16 | 24.962 | 559,010,331 | +80,582 | 1.32% | 13,953,913,540 |
| 2024-07-17 | 2024-07-15 | 25.186 | 558,929,749 | +645,632 | 1.32% | 14,077,031,234 |
| 2024-07-16 | 2024-07-12 | 25.577 | 558,284,117 | +805,629 | 1.31% | 14,279,493,644 |
| 2024-07-15 | 2024-07-11 | 25.298 | 557,478,488 | +1,654,862 | 1.31% | 14,102,882,359 |
| 2024-07-12 | 2024-07-10 | 24.794 | 555,823,626 | -62,253 | 1.31% | 13,781,042,251 |
| 2024-07-11 | 2024-07-09 | 25.689 | 555,885,879 | -534,649 | 1.31% | 14,280,376,654 |
| 2024-07-10 | 2024-07-08 | 25.913 | 556,420,528 | +672,346 | 1.31% | 14,418,678,888 |
| 2024-07-09 | 2024-07-05 | 26.025 | 555,748,182 | +2,625,152 | 1.31% | 14,463,464,650 |
| 2024-07-08 | 2024-07-04 | 26.193 | 553,123,030 | +375,213 | 1.30% | 14,488,016,411 |
| 2024-07-05 | 2024-07-03 | 26.193 | 552,747,817 | -787,712 | 1.30% | 14,478,188,413 |
| 2024-07-04 | 2024-07-02 | 26.193 | 553,535,529 | -224,863 | 1.30% | 14,498,821,046 |
| 2024-07-03 | 2024-06-28 | 25.074 | 553,760,392 | +110,838 | 1.30% | 13,884,851,468 |
| 2024-07-02 | 2024-06-27 | 24.346 | 553,649,554 | -1,282,184 | 1.30% | 13,479,244,351 |
| 2024-06-28 | 2024-06-26 | 25.242 | 554,931,738 | -274,763 | 1.31% | 14,007,397,099 |
| 2024-06-27 | 2024-06-25 | 25.410 | 555,206,501 | +74,033 | 1.31% | 14,107,554,297 |
| 2024-06-26 | 2024-06-24 | 25.242 | 555,132,468 | +292,729 | 1.31% | 14,012,463,857 |
| 2024-06-25 | 2024-06-21 | 25.466 | 554,839,739 | -4,534,450 | 1.31% | 14,129,288,416 |
| 2024-06-24 | 2024-06-20 | 26.305 | 559,374,189 | +149,778 | 1.32% | 14,714,368,084 |
| 2024-06-21 | 2024-06-19 | 25.410 | 559,224,411 | -674,576 | 1.32% | 14,209,647,633 |
| 2024-06-20 | 2024-06-18 | 24.010 | 559,898,987 | -1,117,867 | 1.32% | 13,443,374,860 |
| 2024-06-19 | 2024-06-17 | 23.619 | 561,016,854 | -354,791 | 1.32% | 13,250,421,525 |
| 2024-06-18 | 2024-06-14 | 23.842 | 561,371,645 | -329,316 | 1.32% | 13,384,477,025 |
| 2024-06-17 | 2024-06-13 | 23.954 | 561,700,961 | +5,283,840 | 1.32% | 13,455,203,509 |
| 2024-06-14 | 2024-06-12 | 25.164 | 556,417,121 | -3,523,951 | 1.31% | 14,001,669,416 |
| 2024-06-13 | 2024-06-11 | 24.587 | 559,941,072 | +8,312,501 | 1.32% | 13,767,172,975 |
| 2024-06-12 | 2024-06-07 | 24.529 | 551,628,571 | -1,424,660 | 1.34% | 13,530,957,423 |
| 2024-06-11 | 2024-06-06 | 24.356 | 553,053,231 | +1,470,831 | 1.34% | 13,470,143,748 |
| 2024-06-07 | 2024-06-05 | 23.433 | 551,582,400 | +58,875 | 1.34% | 12,924,962,130 |
| 2024-06-06 | 2024-06-04 | 23.837 | 551,523,525 | +10,865,322 | 1.34% | 13,146,402,929 |
| 2024-06-05 | 2024-06-03 | 24.298 | 540,658,203 | +4,077,229 | 1.31% | 13,137,046,525 |
| 2024-06-04 | 2024-05-31 | 24.125 | 536,580,974 | +482,660 | 1.30% | 12,945,069,808 |
| 2024-06-03 | 2024-05-30 | 23.606 | 536,098,314 | -159,039 | 1.30% | 12,654,954,702 |
| 2024-05-31 | 2024-05-29 | 24.183 | 536,257,353 | -406,090 | 1.30% | 12,968,212,808 |
| 2024-05-30 | 2024-05-28 | 23.779 | 536,663,443 | -548,593 | 1.30% | 12,761,216,424 |
| 2024-05-29 | 2024-05-27 | 23.606 | 537,212,036 | -191,456 | 1.30% | 12,681,244,845 |
| 2024-05-28 | 2024-05-24 | 22.648 | 537,403,492 | -427,543 | 1.30% | 12,170,889,749 |
| 2024-05-27 | 2024-05-23 | 22.140 | 537,831,035 | -82,950 | 1.31% | 11,907,409,877 |
| 2024-05-24 | 2024-05-22 | 21.978 | 537,913,985 | +102,801 | 1.31% | 11,822,317,558 |
| 2024-05-23 | 2024-05-21 | 22.186 | 537,811,184 | +107,670 | 1.31% | 11,931,802,437 |
| 2024-05-22 | 2024-05-20 | 22.694 | 537,703,514 | -5,248,152 | 1.30% | 12,202,511,606 |
| 2024-05-21 | 2024-05-17 | 22.347 | 542,951,666 | +56,766 | 1.32% | 12,133,591,352 |
| 2024-05-20 | 2024-05-16 | 22.301 | 542,894,900 | +812,888 | 1.32% | 12,107,255,994 |
| 2024-05-17 | 2024-05-14 | 22.555 | 542,082,012 | -2,356,061 | 1.32% | 12,226,788,416 |
| 2024-05-16 | 2024-05-13 | 23.086 | 544,438,073 | -4,451,140 | 1.32% | 12,569,017,330 |
| 2024-05-14 | 2024-05-10 | 23.663 | 548,889,213 | -8,542,758 | 1.33% | 12,988,571,762 |
| 2024-05-13 | 2024-05-09 | 22.994 | 557,431,971 | -4,024,045 | 1.35% | 12,817,521,333 |
| 2024-05-10 | 2024-05-08 | 22.878 | 561,456,016 | +1,723,991 | 1.36% | 12,845,240,236 |
| 2024-05-09 | 2024-05-07 | 22.878 | 559,732,025 | +29,455 | 1.36% | 12,805,798,004 |
| 2024-05-08 | 2024-05-06 | 22.763 | 559,702,570 | -4,188,646 | 1.36% | 12,740,517,035 |
| 2024-05-07 | 2024-05-03 | 23.433 | 563,891,216 | -21,202 | 1.37% | 13,213,388,629 |
| 2024-05-06 | 2024-05-02 | 23.317 | 563,912,418 | -361,532 | 1.37% | 13,148,792,414 |
| 2024-05-03 | 2024-04-30 | 23.433 | 564,273,950 | -8,250,714 | 1.37% | 13,222,357,049 |
| 2024-05-02 | 2024-04-29 | 22.809 | 572,524,664 | -4,560,296 | 1.39% | 13,058,821,392 |
| 2024-04-30 | 2024-04-26 | 22.717 | 577,084,960 | +2,336,545 | 1.40% | 13,109,547,189 |
| 2024-04-29 | 2024-04-25 | 21.932 | 574,748,415 | -300,615 | 1.39% | 12,605,330,136 |
| 2024-04-26 | 2024-04-24 | 21.609 | 575,049,030 | -233,282 | 1.40% | 12,426,063,277 |
| 2024-04-25 | 2024-04-23 | 21.262 | 575,282,312 | -20,791 | 1.40% | 12,231,887,784 |
| 2024-04-24 | 2024-04-22 | 20.962 | 575,303,103 | -4,790,737 | 1.40% | 12,059,669,386 |
| 2024-04-23 | 2024-04-19 | 21.493 | 580,093,840 | +937,754 | 1.41% | 12,468,114,203 |
| 2024-04-22 | 2024-04-18 | 21.239 | 579,156,086 | +735,504 | 1.41% | 12,300,883,026 |
| 2024-04-19 | 2024-04-17 | 21.724 | 578,420,582 | +54,315 | 1.40% | 12,565,685,865 |
| 2024-04-18 | 2024-04-16 | 21.932 | 578,366,267 | -3,812,653 | 1.40% | 12,684,676,539 |
| 2024-04-17 | 2024-04-15 | 22.371 | 582,178,920 | -3,992,858 | 1.41% | 13,023,661,204 |
| 2024-04-16 | 2024-04-12 | 22.047 | 586,171,778 | -2,069,823 | 1.42% | 12,923,528,752 |
| 2024-04-15 | 2024-04-11 | 22.347 | 588,241,601 | -345,315 | 1.43% | 13,145,706,423 |
| 2024-04-12 | 2024-04-10 | 22.117 | 588,586,916 | -8,602,038 | 1.43% | 13,017,540,864 |
| 2024-04-11 | 2024-04-09 | 21.770 | 597,188,954 | -2,381,507 | 1.45% | 13,000,986,153 |
| 2024-04-10 | 2024-04-08 | 22.070 | 599,570,461 | -5,068,825 | 1.45% | 13,232,775,894 |
| 2024-04-09 | 2024-04-05 | 22.278 | 604,639,286 | -875,819 | 1.47% | 13,470,276,547 |
| 2024-04-08 | 2024-04-03 | 22.094 | 605,515,105 | -229,833 | 1.47% | 13,377,955,779 |
| 2024-04-05 | 2024-04-02 | 22.117 | 605,744,938 | -5,819,459 | 1.47% | 13,397,017,958 |
| 2024-04-03 | 2024-03-28 | 20.916 | 611,564,397 | +2,022,938 | 1.48% | 12,791,551,657 |
| 2024-04-02 | 2024-03-27 | 20.316 | 609,541,459 | -172,432 | 1.48% | 12,383,367,432 |
| 2024-03-28 | 2024-03-26 | 20.731 | 609,713,891 | -6,247,882 | 1.48% | 12,640,238,345 |
| 2024-03-27 | 2024-03-25 | 20.801 | 615,961,773 | -760,801 | 1.49% | 12,812,426,536 |
| 2024-03-26 | 2024-03-22 | 20.454 | 616,722,574 | -2,085,053 | 1.50% | 12,614,684,819 |
| 2024-03-25 | 2024-03-21 | 21.032 | 618,807,627 | -8,919,346 | 1.50% | 13,014,481,540 |
| 2024-03-22 | 2024-03-20 | 20.870 | 627,726,973 | -6,171,318 | 1.52% | 13,100,626,279 |
| 2024-03-21 | 2024-03-19 | 20.454 | 633,898,291 | -4,274,920 | 1.54% | 12,966,003,654 |
| 2024-03-20 | 2024-03-18 | 20.154 | 638,173,211 | -51,303 | 1.55% | 12,861,915,444 |
| 2024-03-19 | 2024-03-15 | 20.177 | 638,224,514 | +5,665,717 | 1.55% | 12,877,683,611 |
| 2024-03-18 | 2024-03-14 | 20.454 | 632,558,797 | +5,826,640 | 1.54% | 12,938,605,120 |
| 2024-03-15 | 2024-03-13 | 20.293 | 626,732,157 | -76,270 | 1.52% | 12,718,142,609 |
| 2024-03-14 | 2024-03-12 | 20.062 | 626,808,427 | -392,615 | 1.52% | 12,574,983,965 |
| 2024-03-13 | 2024-03-11 | 19.993 | 627,201,042 | +4,557,697 | 1.52% | 12,539,421,473 |
| 2024-03-12 | 2024-03-08 | 20.731 | 622,643,345 | -4,791,213 | 1.51% | 12,908,284,363 |
| 2024-03-11 | 2024-03-07 | 19.854 | 627,434,558 | -2,032,035 | 1.52% | 12,457,179,526 |
| 2024-03-08 | 2024-03-06 | 19.323 | 629,466,593 | -4,328,608 | 1.53% | 12,163,287,750 |
| 2024-03-07 | 2024-03-05 | 19.231 | 633,795,201 | -157,783 | 1.54% | 12,188,402,420 |
| 2024-03-06 | 2024-03-04 | 19.277 | 633,952,984 | +63,242 | 1.54% | 12,220,707,873 |
| 2024-03-05 | 2024-03-01 | 18.654 | 633,889,742 | -318,805 | 1.54% | 11,824,367,564 |
| 2024-03-04 | 2024-02-29 | 18.561 | 634,208,547 | -5,333,052 | 1.54% | 11,771,748,533 |
| 2024-03-01 | 2024-02-28 | 18.977 | 639,541,599 | -6,141,966 | 1.55% | 12,136,499,793 |
| 2024-02-29 | 2024-02-27 | 19.369 | 645,683,565 | -9,540,713 | 1.57% | 12,506,463,785 |
| 2024-02-28 | 2024-02-26 | 19.392 | 655,224,278 | -7,832,491 | 1.59% | 12,706,387,741 |
| 2024-02-27 | 2024-02-23 | 18.885 | 663,056,769 | -7,012,928 | 1.61% | 12,521,514,293 |
| 2024-02-26 | 2024-02-22 | 18.792 | 670,069,697 | -1,437,757 | 1.63% | 12,592,072,623 |
| 2024-02-23 | 2024-02-21 | 17.753 | 671,507,454 | -8,960,822 | 1.63% | 11,921,475,608 |
| 2024-02-22 | 2024-02-20 | 17.984 | 680,468,276 | -4,694,233 | 1.65% | 12,237,654,206 |
| 2024-02-21 | 2024-02-19 | 17.407 | 685,162,509 | -1,366,789 | 1.66% | 11,926,630,754 |
| 2024-02-20 | 2024-02-16 | 16.876 | 686,529,298 | -5,908 | 1.67% | 11,585,887,030 |
| 2024-02-19 | 2024-02-15 | 16.784 | 686,535,206 | -508,529 | 1.67% | 11,522,588,722 |
| 2024-02-16 | 2024-02-14 | 16.761 | 687,043,735 | -65,088 | 1.67% | 11,515,262,468 |
| 2024-02-15 | 2024-02-09 | 16.714 | 687,108,823 | -271,157 | 1.67% | 11,484,627,890 |
| 2024-02-14 | 2024-02-07 | 16.853 | 687,379,980 | +680,925 | 1.67% | 11,584,374,157 |
| 2024-02-08 | 2024-02-06 | 16.968 | 686,699,055 | +810,203 | 1.67% | 11,652,164,997 |
| 2024-02-07 | 2024-02-05 | 16.599 | 685,888,852 | +34,393 | 1.66% | 11,385,063,872 |
| 2024-02-06 | 2024-02-02 | 16.599 | 685,854,459 | +12,649 | 1.66% | 11,384,492,983 |
| 2024-02-05 | 2024-02-01 | 16.530 | 685,841,810 | -789,215 | 1.66% | 11,336,782,537 |
| 2024-02-02 | 2024-01-31 | 16.691 | 686,631,025 | -17,008 | 1.67% | 11,460,790,057 |
| 2024-02-01 | 2024-01-30 | 16.738 | 686,648,033 | +1,524,720 | 1.67% | 11,492,778,159 |
| 2024-01-31 | 2024-01-29 | 16.968 | 685,123,313 | +2,729,204 | 1.66% | 11,625,427,220 |
| 2024-01-30 | 2024-01-26 | 16.830 | 682,394,109 | -11,405,883 | 1.66% | 11,484,593,667 |
| 2024-01-29 | 2024-01-25 | 16.668 | 693,799,992 | -3,093,791 | 1.68% | 11,564,432,484 |
| 2024-01-26 | 2024-01-24 | 15.906 | 696,893,783 | -3,898,862 | 1.69% | 11,085,075,335 |
| 2024-01-25 | 2024-01-23 | 15.306 | 700,792,645 | -151,372 | 1.70% | 10,726,447,227 |
| 2024-01-24 | 2024-01-22 | 15.121 | 700,944,017 | +2,270,619 | 1.70% | 10,599,306,967 |
| 2024-01-23 | 2024-01-19 | 15.237 | 698,673,398 | +516,325 | 1.70% | 10,645,620,501 |
| 2024-01-22 | 2024-01-18 | 15.329 | 698,157,073 | +315,272 | 1.69% | 10,702,224,538 |
| 2024-01-19 | 2024-01-17 | 15.214 | 697,841,801 | +84,386 | 1.69% | 10,616,839,006 |
| 2024-01-18 | 2024-01-16 | 15.583 | 697,757,415 | +1,793,278 | 1.69% | 10,873,292,476 |
| 2024-01-17 | 2024-01-15 | 15.676 | 695,964,137 | +51,979 | 1.69% | 10,909,616,194 |
| 2024-01-16 | 2024-01-12 | 15.537 | 695,912,158 | +514,593 | 1.69% | 10,812,405,507 |
| 2024-01-15 | 2024-01-11 | 15.260 | 695,397,565 | -963,346 | 1.69% | 10,611,761,044 |
| 2024-01-12 | 2024-01-10 | 15.422 | 696,360,911 | -7,231,088 | 1.69% | 10,738,996,086 |
| 2024-01-11 | 2024-01-09 | 15.583 | 703,591,999 | -8,123,735 | 1.71% | 10,964,213,958 |
| 2024-01-10 | 2024-01-08 | 15.791 | 711,715,734 | -10,307,378 | 1.73% | 11,238,685,172 |
| 2024-01-09 | 2024-01-05 | 15.676 | 722,023,112 | -7,266,058 | 1.75% | 11,318,104,794 |
| 2024-01-08 | 2024-01-04 | 15.422 | 729,289,170 | -8,051,686 | 1.77% | 11,246,802,368 |
| 2024-01-05 | 2024-01-03 | 15.006 | 737,340,856 | -7,848,562 | 1.79% | 11,064,568,767 |
| 2024-01-04 | 2024-01-02 | 15.237 | 745,189,418 | -10,462,518 | 1.81% | 11,354,380,699 |
| 2024-01-03 | 2023-12-29 | 15.006 | 755,651,936 | -11,860,755 | 1.83% | 11,339,345,625 |
| 2024-01-02 | 2023-12-28 | 14.983 | 767,512,691 | -8,741,145 | 1.86% | 11,499,609,661 |
| 2023-12-29 | 2023-12-27 | 14.798 | 776,253,836 | -5,160,654 | 1.88% | 11,487,211,723 |
| 2023-12-28 | 2023-12-22 | 14.337 | 781,414,490 | -12,650,840 | 1.90% | 11,202,782,318 |
| 2023-12-27 | 2023-12-21 | 14.244 | 794,065,330 | -3,825,659 | 1.93% | 11,310,823,759 |
| 2023-12-22 | 2023-12-20 | 14.360 | 797,890,989 | -5,197,455 | 1.94% | 11,457,418,639 |
| 2023-12-21 | 2023-12-19 | 14.267 | 803,088,444 | -6,621,266 | 1.95% | 11,457,891,058 |
| 2023-12-20 | 2023-12-18 | 14.152 | 809,709,710 | -3,109,214 | 1.96% | 11,458,892,858 |
| 2023-12-19 | 2023-12-15 | 14.152 | 812,818,924 | -13,757,956 | 1.97% | 11,502,893,997 |
| 2023-12-18 | 2023-12-14 | 13.829 | 826,576,880 | -10,578,622 | 2.01% | 11,430,439,066 |
| 2023-12-15 | 2023-12-13 | 13.921 | 837,155,502 | -11,575,130 | 2.03% | 11,654,034,110 |
| 2023-12-14 | 2023-12-12 | 14.337 | 848,730,632 | -3,014,898 | 2.06% | 12,167,863,072 |
| 2023-12-13 | 2023-12-11 | 14.290 | 851,745,530 | -7,269,280 | 2.07% | 12,171,759,117 |
| 2023-12-12 | 2023-12-08 | 14.475 | 859,014,810 | -12,839,694 | 2.08% | 12,434,291,062 |
| 2023-12-11 | 2023-12-07 | 14.383 | 871,854,504 | -7,267,365 | 2.12% | 12,539,635,105 |
| 2023-12-08 | 2023-12-06 | 14.775 | 879,121,869 | +49,675 | 2.13% | 12,989,184,767 |
| 2023-12-07 | 2023-12-05 | 14.821 | 879,072,194 | -1,149,058 | 2.13% | 13,029,039,718 |
| 2023-12-06 | 2023-12-04 | 14.844 | 880,221,252 | -650,769 | 2.14% | 13,066,391,295 |
| 2023-12-05 | 2023-12-01 | 14.798 | 880,872,021 | -477,341 | 2.14% | 13,035,379,585 |
| 2023-12-04 | 2023-11-30 | 15.075 | 881,349,362 | -12,178,694 | 2.14% | 13,286,607,712 |
| 2023-12-01 | 2023-11-29 | 14.844 | 893,528,056 | +32,660 | 2.17% | 13,263,923,344 |
| 2023-11-30 | 2023-11-28 | 14.821 | 893,495,396 | -866,430 | 2.17% | 13,242,811,093 |
| 2023-11-29 | 2023-11-27 | 14.914 | 894,361,826 | -934,800 | 2.17% | 13,338,242,495 |
| 2023-11-28 | 2023-11-24 | 14.844 | 895,296,626 | -305,420 | 2.17% | 13,290,176,775 |
| 2023-11-27 | 2023-11-23 | 14.983 | 895,602,046 | +158,146 | 2.17% | 13,418,766,961 |
| 2023-11-24 | 2023-11-22 | 14.914 | 895,443,900 | +76,687 | 2.17% | 13,354,380,221 |
| 2023-11-23 | 2023-11-21 | 14.937 | 895,367,213 | +4,970,185 | 2.17% | 13,373,907,179 |
| 2023-11-22 | 2023-11-20 | 14.983 | 890,397,028 | -218,312 | 2.16% | 13,340,780,400 |
| 2023-11-21 | 2023-11-17 | 14.683 | 890,615,340 | -239,970 | 2.16% | 13,076,759,113 |
| 2023-11-20 | 2023-11-16 | 15.006 | 890,855,310 | -298,914 | 2.16% | 13,368,213,302 |
| 2023-11-17 | 2023-11-15 | 15.214 | 891,154,224 | +2,013,928 | 2.16% | 13,557,859,263 |
| 2023-11-16 | 2023-11-14 | 14.798 | 889,140,296 | -51,398 | 2.16% | 13,157,735,728 |
| 2023-11-15 | 2023-11-13 | 14.891 | 889,191,694 | -153,304 | 2.16% | 13,240,608,631 |
| 2023-11-14 | 2023-11-10 | 14.544 | 889,344,998 | +803,077 | 2.16% | 12,934,917,202 |
| 2023-11-13 | 2023-11-09 | 14.521 | 888,541,921 | +13,861 | 2.16% | 12,902,723,920 |
| 2023-11-10 | 2023-11-08 | 14.429 | 888,528,060 | +232,623 | 2.16% | 12,820,471,623 |
| 2023-11-09 | 2023-11-07 | 14.798 | 888,295,437 | -759,760 | 2.16% | 13,145,233,279 |
| 2023-11-08 | 2023-11-06 | 14.775 | 889,055,197 | +937,208 | 2.16% | 13,135,951,486 |
| 2023-11-07 | 2023-11-03 | 15.237 | 888,117,989 | -152,456 | 2.16% | 13,532,169,820 |
| 2023-11-06 | 2023-11-02 | 14.960 | 888,270,445 | -12,852,252 | 2.16% | 13,288,411,091 |
| 2023-11-03 | 2023-11-01 | 14.891 | 901,122,697 | -47,535 | 2.19% | 13,418,268,569 |
| 2023-11-02 | 2023-10-31 | 14.637 | 901,170,232 | -758,302 | 2.19% | 13,190,125,634 |
| 2023-11-01 | 2023-10-30 | 14.844 | 901,928,534 | +5,900,489 | 2.19% | 13,388,623,733 |
| 2023-10-31 | 2023-10-27 | 15.375 | 896,028,045 | +32,013,036 | 2.17% | 13,776,810,001 |
| 2023-10-30 | 2023-10-26 | 15.283 | 864,015,009 | +60,642 | 2.10% | 13,204,808,675 |
| 2023-10-27 | 2023-10-25 | 15.052 | 863,954,367 | +763,327 | 2.10% | 13,004,427,470 |
| 2023-10-26 | 2023-10-24 | 15.491 | 863,191,040 | -722,772 | 2.09% | 13,371,566,260 |
| 2023-10-25 | 2023-10-20 | 15.514 | 863,913,812 | +292,140 | 2.10% | 13,402,707,120 |
| 2023-10-24 | 2023-10-19 | 15.560 | 863,621,672 | +1,892,904 | 2.10% | 13,438,050,398 |
| 2023-10-20 | 2023-10-18 | 15.860 | 861,728,768 | +2,270,358 | 2.09% | 13,667,219,382 |
| 2023-10-19 | 2023-10-17 | 15.629 | 859,458,410 | -2,585,228 | 2.09% | 13,432,794,511 |
| 2023-10-18 | 2023-10-16 | 15.629 | 862,043,638 | -1,076,253 | 2.09% | 13,473,199,999 |
| 2023-10-17 | 2023-10-13 | 15.606 | 863,119,891 | -316,206 | 2.09% | 13,470,094,981 |
| 2023-10-16 | 2023-10-12 | 15.606 | 863,436,097 | -5,032,439 | 2.10% | 13,475,029,782 |
| 2023-10-13 | 2023-10-11 | 15.768 | 868,468,536 | -119,489 | 2.11% | 13,693,915,051 |
| 2023-10-12 | 2023-10-10 | 15.606 | 868,588,025 | -1,458,749 | 2.11% | 13,555,432,238 |
| 2023-10-11 | 2023-10-09 | 15.468 | 870,046,774 | +2,004,659 | 2.11% | 13,457,681,342 |
| 2023-10-10 | 2023-10-06 | 15.121 | 868,042,115 | -4,908,896 | 2.11% | 13,126,076,569 |
| 2023-10-09 | 2023-10-05 | 15.145 | 872,951,011 | -1,321,628 | 2.12% | 13,220,459,453 |
| 2023-10-06 | 2023-10-04 | 15.214 | 874,272,639 | +280,687 | 2.12% | 13,301,025,881 |
| 2023-10-05 | 2023-10-03 | 15.422 | 873,991,952 | -59,609 | 2.12% | 13,478,350,097 |
| 2023-10-04 | 2023-09-29 | 15.906 | 874,051,561 | -58,649 | 2.12% | 13,903,018,849 |
| 2023-10-03 | 2023-09-28 | 15.929 | 874,110,210 | -302,345 | 2.12% | 13,924,131,644 |
| 2023-09-29 | 2023-09-27 | 15.699 | 874,412,555 | +3,109,179 | 2.12% | 13,727,079,037 |
| 2023-09-28 | 2023-09-26 | 15.468 | 871,303,376 | +51,113 | 2.11% | 13,477,118,169 |
| 2023-09-27 | 2023-09-25 | 15.676 | 871,252,263 | -123,883 | 2.11% | 13,657,352,861 |
| 2023-09-26 | 2023-09-22 | 15.837 | 871,376,146 | -134,089 | 2.11% | 13,800,112,267 |
| 2023-09-25 | 2023-09-21 | 15.814 | 871,510,235 | -4,795,232 | 2.11% | 13,782,115,976 |
| 2023-09-22 | 2023-09-20 | 15.976 | 876,305,467 | -1,139,292 | 2.13% | 13,999,562,135 |
| 2023-09-21 | 2023-09-19 | 15.906 | 877,444,759 | +3,353 | 2.13% | 13,956,992,433 |
| 2023-09-20 | 2023-09-18 | 15.860 | 877,441,406 | +2,962,806 | 2.13% | 13,916,425,487 |
| 2023-09-19 | 2023-09-15 | 15.860 | 874,478,600 | -1,277,818 | 2.12% | 13,869,434,693 |
| 2023-09-18 | 2023-09-14 | 15.929 | 875,756,418 | -4,651,979 | 2.13% | 13,950,354,902 |
| 2023-09-15 | 2023-09-13 | 15.168 | 880,408,397 | -1,792,958 | 2.14% | 13,353,723,589 |
| 2023-09-14 | 2023-09-12 | 15.145 | 882,201,355 | -10,107,176 | 2.14% | 13,360,551,848 |
| 2023-09-13 | 2023-09-11 | 15.399 | 892,308,531 | -8,656,055 | 2.17% | 13,740,220,932 |
| 2023-09-12 | 2023-09-07 | 15.560 | 900,964,586 | +2,239,431 | 2.19% | 14,019,110,342 |
| 2023-09-11 | 2023-09-06 | 16.871 | 898,725,155 | +381,786 | 2.18% | 15,162,717,106 |
| 2023-09-07 | 2023-09-05 | 16.510 | 898,343,369 | +25,047,741 | 2.18% | 14,831,498,516 |
| 2023-09-06 | 2023-09-04 | 16.679 | 873,295,628 | +6,120,199 | 2.21% | 14,565,301,372 |
| 2023-09-05 | 2023-08-31 | 16.124 | 867,175,429 | +5,008,559 | 2.20% | 13,982,511,214 |
| 2023-09-04 | 2023-08-30 | 15.907 | 862,166,870 | +793,430 | 2.18% | 13,714,733,112 |
| 2023-08-31 | 2023-08-29 | 15.763 | 861,373,440 | -16,486,637 | 2.18% | 13,577,547,143 |
| 2023-08-30 | 2023-08-28 | 15.546 | 877,860,077 | +426,937 | 2.22% | 13,646,997,378 |
| 2023-08-29 | 2023-08-25 | 15.642 | 877,433,140 | -977,332 | 2.22% | 13,724,951,702 |
| 2023-08-28 | 2023-08-24 | 15.570 | 878,410,472 | -8,210,956 | 2.23% | 13,676,725,085 |
| 2023-08-25 | 2023-08-23 | 15.329 | 886,621,428 | +380,883 | 2.25% | 13,590,875,482 |
| 2023-08-24 | 2023-08-22 | 15.329 | 886,240,545 | +1,911,771 | 2.25% | 13,585,036,988 |
| 2023-08-23 | 2023-08-21 | 15.305 | 884,328,774 | -187,208 | 2.24% | 13,534,417,718 |
| 2023-08-22 | 2023-08-18 | 15.377 | 884,515,982 | +2,628,177 | 2.24% | 13,601,238,554 |
| 2023-08-21 | 2023-08-17 | 15.353 | 881,887,805 | +307,203 | 2.23% | 13,539,569,757 |
| 2023-08-18 | 2023-08-16 | 15.208 | 881,580,602 | -6,859,629 | 2.23% | 13,407,366,444 |
| 2023-08-17 | 2023-08-15 | 15.425 | 888,440,231 | -2,744,457 | 2.25% | 13,704,408,168 |
| 2023-08-16 | 2023-08-14 | 15.666 | 891,184,688 | -571,913 | 2.26% | 13,961,534,934 |
| 2023-08-15 | 2023-08-11 | 15.763 | 891,756,601 | -289,387 | 2.26% | 14,056,466,949 |
| 2023-08-14 | 2023-08-10 | 15.666 | 892,045,988 | -4,845,959 | 2.26% | 13,975,028,288 |
| 2023-08-11 | 2023-08-09 | 15.401 | 896,891,947 | -61,904 | 2.27% | 13,813,161,117 |
| 2023-08-10 | 2023-08-08 | 15.232 | 896,953,851 | -107,983 | 2.27% | 13,662,786,181 |
| 2023-08-09 | 2023-08-07 | 15.184 | 897,061,834 | -813,212 | 2.27% | 13,621,189,154 |
| 2023-08-08 | 2023-08-04 | 14.799 | 897,875,046 | +1,297,820 | 2.27% | 13,287,288,586 |
| 2023-08-07 | 2023-08-03 | 14.678 | 896,577,226 | -311,863 | 2.27% | 13,160,036,398 |
| 2023-08-04 | 2023-08-02 | 14.919 | 896,889,089 | -2,880,705 | 2.27% | 13,380,781,667 |
| 2023-08-03 | 2023-08-01 | 15.329 | 899,769,794 | -128,579 | 2.28% | 13,792,424,643 |
| 2023-08-02 | 2023-07-31 | 15.160 | 899,898,373 | +1,838,689 | 2.28% | 13,642,570,501 |
| 2023-08-01 | 2023-07-28 | 14.967 | 898,059,684 | -1,835,188 | 2.28% | 13,441,535,866 |
| 2023-07-31 | 2023-07-27 | 14.919 | 899,894,872 | -1,353,583 | 2.28% | 13,425,625,256 |
| 2023-07-28 | 2023-07-26 | 14.847 | 901,248,455 | +26,554 | 2.44% | 13,380,653,979 |
| 2023-07-27 | 2023-07-25 | 14.871 | 901,221,901 | -41,557 | 2.44% | 13,401,980,938 |
| 2023-07-26 | 2023-07-24 | 14.533 | 901,263,458 | -5,049,385 | 2.44% | 13,098,488,093 |
| 2023-07-25 | 2023-07-21 | 14.750 | 906,312,843 | -4,968,979 | 2.45% | 13,368,468,316 |
| 2023-07-24 | 2023-07-20 | 14.774 | 911,281,822 | -81,390 | 2.46% | 13,463,726,361 |
| 2023-07-21 | 2023-07-19 | 14.774 | 911,363,212 | -1,421,064 | 2.46% | 13,464,928,857 |
| 2023-07-20 | 2023-07-18 | 14.606 | 912,784,276 | +13,277 | 2.47% | 13,331,925,220 |
| 2023-07-19 | 2023-07-14 | 14.774 | 912,770,999 | +110,364 | 2.47% | 13,485,728,195 |
| 2023-07-18 | 2023-07-13 | 14.702 | 912,660,635 | -5,301,373 | 2.47% | 13,418,106,933 |
| 2023-07-14 | 2023-07-12 | 14.533 | 917,962,008 | -8,349,783 | 2.48% | 13,341,176,018 |
| 2023-07-13 | 2023-07-11 | 14.196 | 926,311,791 | -11,707,032 | 2.50% | 13,149,964,539 |
| 2023-07-12 | 2023-07-10 | 14.003 | 938,018,823 | -45,905 | 2.54% | 13,135,293,475 |
| 2023-07-11 | 2023-07-07 | 13.955 | 938,064,728 | +4,435,659 | 2.54% | 13,090,717,924 |
| 2023-07-10 | 2023-07-06 | 13.955 | 933,629,069 | +1,004,641 | 2.52% | 13,028,818,186 |
| 2023-07-07 | 2023-07-05 | 14.051 | 932,624,428 | +4,134,936 | 2.52% | 13,104,710,646 |
| 2023-07-06 | 2023-07-04 | 13.979 | 928,489,492 | +3,100,855 | 2.51% | 12,979,473,657 |
| 2023-07-05 | 2023-07-03 | 13.762 | 925,388,637 | -364,268 | 2.50% | 12,735,393,411 |
| 2023-07-04 | 2023-06-30 | 13.497 | 925,752,905 | -26,847,294 | 2.50% | 12,494,969,640 |
| 2023-07-03 | 2023-06-29 | 13.425 | 952,600,199 | -8,010,972 | 2.58% | 12,788,451,412 |
| 2023-06-30 | 2023-06-28 | 13.545 | 960,611,171 | +9,776,402 | 2.60% | 13,011,759,965 |
| 2023-06-29 | 2023-06-27 | 13.545 | 950,834,769 | +269,273 | 2.57% | 12,879,335,734 |
| 2023-06-28 | 2023-06-26 | 13.304 | 950,565,496 | +2,672,149 | 2.57% | 12,646,583,577 |
| 2023-06-27 | 2023-06-23 | 13.304 | 947,893,347 | -2,267,647 | 2.56% | 12,611,032,575 |
| 2023-06-26 | 2023-06-21 | 13.449 | 950,160,994 | -150,447 | 2.57% | 12,778,606,341 |
| 2023-06-23 | 2023-06-20 | 13.545 | 950,311,441 | -2,689,647 | 2.57% | 12,872,247,103 |
| 2023-06-21 | 2023-06-19 | 13.666 | 953,001,088 | -539,376 | 2.58% | 13,023,525,060 |
| 2023-06-20 | 2023-06-16 | 13.545 | 953,540,464 | +384,182 | 2.58% | 12,915,985,166 |
| 2023-06-19 | 2023-06-15 | 13.449 | 953,156,282 | -4,385,455 | 2.58% | 12,818,889,626 |
| 2023-06-16 | 2023-06-14 | 13.545 | 957,541,737 | -2,407,366 | 2.59% | 12,970,183,582 |
| 2023-06-15 | 2023-06-13 | 13.593 | 959,949,103 | -2,733,242 | 2.60% | 13,049,065,342 |
| 2023-06-14 | 2023-06-12 | 14.076 | 962,682,345 | -1,528,640 | 2.60% | 13,550,270,001 |
| 2023-06-13 | 2023-06-09 | 14.317 | 964,210,985 | +15,860,699 | 2.61% | 13,804,180,032 |
| 2023-06-12 | 2023-06-08 | 14.196 | 948,350,286 | -3,393,195 | 2.56% | 13,462,824,022 |
| 2023-06-09 | 2023-06-07 | 15.665 | 951,743,481 | -2,267,690 | 2.57% | 14,909,263,299 |
| 2023-06-08 | 2023-06-06 | 15.691 | 954,011,171 | +39,902,615 | 2.58% | 14,969,286,794 |
| 2023-06-07 | 2023-06-05 | 15.665 | 914,108,556 | -8,089,323 | 2.63% | 14,319,704,224 |
| 2023-06-06 | 2023-06-02 | 15.588 | 922,197,879 | -17,521,628 | 2.66% | 14,375,377,190 |
| 2023-06-05 | 2023-06-01 | 15.177 | 939,719,507 | -3,636,976 | 2.71% | 14,262,385,200 |
| 2023-06-02 | 2023-05-31 | 15.126 | 943,356,483 | -11,910,598 | 2.72% | 14,269,132,537 |
| 2023-06-01 | 2023-05-30 | 15.794 | 955,267,081 | +224,431 | 2.75% | 15,087,120,758 |
| 2023-05-31 | 2023-05-29 | 15.922 | 955,042,650 | -2,800,249 | 2.75% | 15,206,206,881 |
| 2023-05-30 | 2023-05-25 | 16.025 | 957,842,899 | +1,492,951 | 2.76% | 15,349,184,708 |
| 2023-05-29 | 2023-05-24 | 16.307 | 956,349,948 | +3,908,776 | 2.75% | 15,595,417,391 |
| 2023-05-25 | 2023-05-23 | 16.436 | 952,441,172 | -27,258 | 2.74% | 15,653,972,749 |
| 2023-05-24 | 2023-05-22 | 16.564 | 952,468,430 | -527,914 | 2.74% | 15,776,720,913 |
| 2023-05-23 | 2023-05-19 | 16.410 | 952,996,344 | -291,099 | 2.75% | 15,638,623,762 |
| 2023-05-22 | 2023-05-18 | 16.461 | 953,287,443 | -8,654,763 | 2.75% | 15,692,362,813 |
| 2023-05-19 | 2023-05-17 | 16.307 | 961,942,206 | -632,431 | 2.77% | 15,686,611,622 |
| 2023-05-18 | 2023-05-16 | 16.615 | 962,574,637 | -942,889 | 2.77% | 15,993,559,618 |
| 2023-05-17 | 2023-05-15 | 16.538 | 963,517,526 | -1,656,888 | 2.78% | 15,934,994,751 |
| 2023-05-16 | 2023-05-12 | 16.205 | 965,174,414 | -7,957,813 | 2.78% | 15,640,174,654 |
| 2023-05-15 | 2023-05-11 | 16.461 | 973,132,227 | +400,301 | 2.80% | 16,019,034,010 |
| 2023-05-12 | 2023-05-10 | 16.641 | 972,731,926 | -1,086,211 | 2.80% | 16,187,307,419 |
| 2023-05-11 | 2023-05-09 | 16.615 | 973,818,137 | +117,526 | 2.81% | 16,180,374,833 |
| 2023-05-10 | 2023-05-08 | 16.769 | 973,700,611 | -896,121 | 2.80% | 16,328,453,827 |
| 2023-05-09 | 2023-05-05 | 15.845 | 974,596,732 | -1,711,327 | 2.81% | 15,442,462,433 |
| 2023-05-08 | 2023-05-04 | 15.896 | 976,308,059 | -3,555,008 | 2.81% | 15,519,722,870 |
| 2023-05-05 | 2023-05-03 | 15.691 | 979,863,067 | -3,494,854 | 2.82% | 15,374,926,117 |
| 2023-05-04 | 2023-05-02 | 16.230 | 983,357,921 | -1,324,499 | 2.83% | 15,960,082,699 |
| 2023-05-03 | 2023-04-28 | 16.436 | 984,682,420 | +7,431,942 | 2.84% | 16,183,878,041 |
| 2023-05-02 | 2023-04-27 | 15.948 | 977,250,478 | +1,070,813 | 2.81% | 15,584,896,785 |
| 2023-04-28 | 2023-04-26 | 16.050 | 976,179,665 | +54,719 | 2.81% | 15,668,095,593 |
| 2023-04-27 | 2023-04-25 | 15.948 | 976,124,946 | -4,532,592 | 2.81% | 15,566,947,139 |
| 2023-04-26 | 2023-04-24 | 15.871 | 980,657,538 | +2,047,369 | 2.82% | 15,563,679,710 |
| 2023-04-25 | 2023-04-21 | 15.922 | 978,610,169 | -122,025 | 2.82% | 15,581,449,358 |
| 2023-04-24 | 2023-04-20 | 16.050 | 978,732,194 | +4,265,011 | 2.82% | 15,709,064,761 |
| 2023-04-21 | 2023-04-19 | 16.205 | 974,467,183 | +376,572 | 2.81% | 15,790,759,386 |
| 2023-04-20 | 2023-04-18 | 16.461 | 974,090,611 | +2,940,778 | 2.81% | 16,034,810,269 |
| 2023-04-19 | 2023-04-17 | 16.641 | 971,149,833 | -1,713,857 | 2.80% | 16,160,979,687 |
| 2023-04-18 | 2023-04-14 | 16.205 | 972,863,690 | -1,530,489 | 2.80% | 15,764,775,574 |
| 2023-04-17 | 2023-04-13 | 16.076 | 974,394,179 | +1,108,047 | 2.81% | 15,664,460,890 |
| 2023-04-14 | 2023-04-12 | 15.819 | 973,286,132 | -3,642,053 | 2.80% | 15,396,701,362 |
| 2023-04-13 | 2023-04-11 | 15.742 | 976,928,185 | +7,881,862 | 2.81% | 15,379,051,550 |
| 2023-04-12 | 2023-04-06 | 15.665 | 969,046,323 | -1,133,373 | 2.79% | 15,180,315,985 |
| 2023-04-11 | 2023-04-04 | 15.794 | 970,179,696 | -539,083 | 2.79% | 15,322,644,862 |
| 2023-04-06 | 2023-04-03 | 15.331 | 970,718,779 | -3,598,773 | 2.80% | 14,882,442,084 |
| 2023-04-04 | 2023-03-31 | 14.972 | 974,317,552 | -8,333,114 | 2.81% | 14,587,320,323 |
| 2023-04-03 | 2023-03-30 | 15.075 | 982,650,666 | -11,440,509 | 2.83% | 14,813,022,850 |
| 2023-03-31 | 2023-03-29 | 15.075 | 994,091,175 | -506,543 | 2.86% | 14,985,483,448 |
| 2023-03-30 | 2023-03-28 | 14.715 | 994,597,718 | -6,033,097 | 2.86% | 14,635,532,185 |
| 2023-03-29 | 2023-03-27 | 14.458 | 1,000,630,815 | -6,835,786 | 2.88% | 14,467,340,620 |
| 2023-03-28 | 2023-03-24 | 14.561 | 1,007,466,601 | -12,911,456 | 2.90% | 14,669,663,609 |
| 2023-03-27 | 2023-03-23 | 14.766 | 1,020,378,057 | -1,533,686 | 2.94% | 15,067,298,562 |
| 2023-03-24 | 2023-03-22 | 14.638 | 1,021,911,743 | +2,734,820 | 2.94% | 14,958,728,647 |
| 2023-03-23 | 2023-03-21 | 14.484 | 1,019,176,923 | -9,560,232 | 2.94% | 14,761,657,484 |
| 2023-03-22 | 2023-03-20 | 14.510 | 1,028,737,155 | -4,459,792 | 2.96% | 14,926,545,601 |
| 2023-03-21 | 2023-03-17 | 14.895 | 1,033,196,947 | -8,193,709 | 2.98% | 15,389,253,246 |
| 2023-03-20 | 2023-03-16 | 14.433 | 1,041,390,656 | +2,654,135 | 3.00% | 15,029,911,760 |
| 2023-03-17 | 2023-03-15 | 15.177 | 1,038,736,521 | -137,680 | 2.99% | 15,765,194,054 |
| 2023-03-16 | 2023-03-14 | 15.049 | 1,038,874,201 | -253,264 | 2.99% | 15,633,888,707 |
| 2023-03-15 | 2023-03-13 | 15.511 | 1,039,127,465 | -1,783,162 | 2.99% | 16,118,038,954 |
| 2023-03-14 | 2023-03-10 | 14.638 | 1,040,910,627 | +13,106,092 | 3.00% | 15,236,834,024 |
| 2023-03-13 | 2023-03-09 | 15.717 | 1,027,804,535 | -3,815,290 | 2.96% | 16,153,565,255 |
| 2023-03-10 | 2023-03-08 | 15.460 | 1,031,619,825 | +344,227 | 2.97% | 15,948,601,603 |
| 2023-03-09 | 2023-03-07 | 15.896 | 1,031,275,598 | -4,273,975 | 2.97% | 16,393,505,447 |
| 2023-03-08 | 2023-03-06 | 15.383 | 1,035,549,573 | -274,430 | 2.98% | 15,929,573,753 |
| 2023-03-07 | 2023-03-03 | 14.869 | 1,035,824,003 | -373,230 | 2.98% | 15,401,782,037 |
| 2023-03-06 | 2023-03-02 | 14.561 | 1,036,197,233 | -4,780,092 | 2.98% | 15,088,008,700 |
| 2023-03-03 | 2023-03-01 | 14.458 | 1,040,977,325 | -4,758,910 | 3.00% | 15,050,679,344 |
| 2023-03-02 | 2023-02-28 | 14.150 | 1,045,736,235 | -6,205,103 | 3.01% | 14,797,222,161 |
| 2023-03-01 | 2023-02-27 | 14.330 | 1,051,941,338 | -6,420,755 | 3.03% | 15,074,126,639 |
| 2023-02-28 | 2023-02-24 | 14.612 | 1,058,362,093 | -7,158,930 | 3.05% | 15,465,108,867 |
| 2023-02-27 | 2023-02-23 | 14.741 | 1,065,521,023 | +2,171,282 | 3.07% | 15,706,533,826 |
| 2023-02-24 | 2023-02-22 | 14.792 | 1,063,349,741 | -2,459,437 | 3.06% | 15,729,142,672 |
| 2023-02-23 | 2023-02-21 | 14.920 | 1,065,809,178 | -798,245 | 3.07% | 15,902,376,330 |
| 2023-02-22 | 2023-02-20 | 14.612 | 1,066,607,423 | +10,565,968 | 3.07% | 15,585,592,137 |
| 2023-02-21 | 2023-02-17 | 14.587 | 1,056,041,455 | -1,270,683 | 3.04% | 15,404,079,141 |
| 2023-02-20 | 2023-02-16 | 14.612 | 1,057,312,138 | -4,323,095 | 3.05% | 15,449,766,605 |
| 2023-02-17 | 2023-02-15 | 14.587 | 1,061,635,233 | -231,176 | 3.06% | 15,485,673,474 |
| 2023-02-16 | 2023-02-14 | 14.715 | 1,061,866,409 | +1,042,851 | 3.06% | 15,625,392,784 |
| 2023-02-15 | 2023-02-13 | 14.638 | 1,060,823,558 | +15,350,958 | 3.06% | 15,528,319,207 |
| 2023-02-14 | 2023-02-10 | 14.510 | 1,045,472,600 | -12,148,444 | 3.01% | 15,169,369,905 |
| 2023-02-13 | 2023-02-09 | 14.715 | 1,057,621,044 | -5,165,752 | 3.05% | 15,562,922,123 |
| 2023-02-10 | 2023-02-08 | 14.843 | 1,062,786,796 | -2,158,510 | 3.06% | 15,775,401,716 |
| 2023-02-09 | 2023-02-07 | 14.638 | 1,064,945,306 | -3,641,494 | 3.07% | 15,588,653,292 |
| 2023-02-08 | 2023-02-06 | 14.330 | 1,068,586,800 | +356,689 | 3.08% | 15,312,653,059 |
| 2023-02-07 | 2023-02-03 | 14.458 | 1,068,230,111 | -712,729 | 3.08% | 15,444,706,124 |
| 2023-02-06 | 2023-02-02 | 14.818 | 1,068,942,840 | -3,836,348 | 3.08% | 15,839,327,352 |
| 2023-02-03 | 2023-02-01 | 14.895 | 1,072,779,188 | -207,039 | 3.09% | 15,978,822,478 |
| 2023-02-02 | 2023-01-31 | 14.587 | 1,072,986,227 | -2,141,691 | 3.09% | 15,651,246,151 |
| 2023-02-01 | 2023-01-30 | 14.612 | 1,075,127,918 | -15,523,813 | 3.10% | 15,710,096,202 |
| 2023-01-31 | 2023-01-27 | 14.946 | 1,090,651,731 | -352,248 | 3.14% | 16,301,047,628 |
| 2023-01-30 | 2023-01-26 | 14.741 | 1,091,003,979 | -10,306,099 | 3.14% | 16,082,170,629 |
| 2023-01-27 | 2023-01-20 | 14.612 | 1,101,310,078 | -6,762,051 | 3.17% | 16,092,677,889 |
| 2023-01-26 | 2023-01-19 | 13.868 | 1,108,072,129 | -4,805,948 | 3.19% | 15,366,261,861 |
| 2023-01-20 | 2023-01-18 | 13.919 | 1,112,878,077 | -507,378 | 3.21% | 15,490,067,576 |
| 2023-01-19 | 2023-01-17 | 13.482 | 1,113,385,455 | -4,222,864 | 3.21% | 15,011,057,398 |
| 2023-01-18 | 2023-01-16 | 13.482 | 1,117,608,319 | +1,075,937 | 3.22% | 15,067,991,548 |
| 2023-01-17 | 2023-01-13 | 13.431 | 1,116,532,382 | -84,266 | 3.22% | 14,996,138,773 |
| 2023-01-16 | 2023-01-12 | 13.277 | 1,116,616,648 | -4,678,456 | 3.22% | 14,825,217,732 |
| 2023-01-13 | 2023-01-11 | 12.969 | 1,121,295,104 | -12,593,814 | 3.23% | 14,541,785,782 |
| 2023-01-12 | 2023-01-10 | 12.776 | 1,133,888,918 | -9,981,663 | 3.27% | 14,486,718,946 |
| 2023-01-11 | 2023-01-09 | 12.776 | 1,143,870,581 | -3,974,154 | 3.29% | 14,614,246,029 |
| 2023-01-10 | 2023-01-06 | 12.840 | 1,147,844,735 | -6,318,666 | 3.31% | 14,738,713,931 |
| 2023-01-09 | 2023-01-05 | 12.802 | 1,154,163,401 | -6,796,551 | 3.32% | 14,775,388,192 |
| 2023-01-06 | 2023-01-04 | 12.892 | 1,160,959,952 | -903,114 | 3.34% | 14,966,746,216 |
| 2023-01-05 | 2023-01-03 | 12.969 | 1,161,863,066 | +269,139 | 3.35% | 15,067,901,174 |
| 2023-01-04 | 2022-12-30 | 12.815 | 1,161,593,927 | -194,275 | 3.35% | 14,885,427,681 |
| 2023-01-03 | 2022-12-29 | 12.763 | 1,161,788,202 | +121,102 | 3.35% | 14,828,246,238 |
| 2022-12-30 | 2022-12-28 | 12.815 | 1,161,667,100 | -34,648 | 3.35% | 14,886,365,368 |
| 2022-12-29 | 2022-12-23 | 12.596 | 1,161,701,748 | +83,212 | 3.35% | 14,633,226,445 |
| 2022-12-28 | 2022-12-22 | 12.596 | 1,161,618,536 | +115,261 | 3.35% | 14,632,178,276 |
| 2022-12-23 | 2022-12-21 | 12.609 | 1,161,503,275 | +1,362,958 | 3.35% | 14,645,640,500 |
| 2022-12-22 | 2022-12-20 | 12.673 | 1,160,140,317 | -112,181 | 3.34% | 14,702,937,641 |
| 2022-12-21 | 2022-12-19 | 12.776 | 1,160,252,498 | +571,636 | 3.34% | 14,823,543,628 |
| 2022-12-20 | 2022-12-16 | 12.840 | 1,159,680,862 | -3,809 | 3.34% | 14,890,693,797 |
| 2022-12-19 | 2022-12-15 | 12.827 | 1,159,684,671 | -21,027 | 3.34% | 14,875,851,963 |
| 2022-12-16 | 2022-12-14 | 12.917 | 1,159,705,698 | -628,225 | 3.34% | 14,980,358,776 |
| 2022-12-15 | 2022-12-13 | 12.840 | 1,160,333,923 | +94,575 | 3.34% | 14,899,079,321 |
| 2022-12-14 | 2022-12-12 | 12.648 | 1,160,239,348 | +3,000,587 | 3.34% | 14,674,396,972 |
| 2022-12-13 | 2022-12-09 | 12.609 | 1,157,238,761 | -50,301 | 3.33% | 14,591,868,341 |
| 2022-12-12 | 2022-12-08 | 12.596 | 1,157,289,062 | -1,093,274 | 3.33% | 14,577,642,615 |
| 2022-12-09 | 2022-12-07 | 12.763 | 1,158,382,336 | -824,643 | 3.34% | 14,784,776,163 |
| 2022-12-08 | 2022-12-06 | 12.892 | 1,159,206,979 | +5,299,257 | 3.34% | 14,944,147,416 |
| 2022-12-07 | 2022-12-05 | 12.917 | 1,153,907,722 | +8,200,344 | 3.32% | 14,905,464,119 |
| 2022-12-06 | 2022-12-02 | 12.802 | 1,145,707,378 | +149,789 | 3.30% | 14,667,135,736 |
| 2022-12-05 | 2022-12-01 | 12.969 | 1,145,557,589 | +230,523 | 3.30% | 14,856,439,666 |
| 2022-12-02 | 2022-11-30 | 13.097 | 1,145,327,066 | -6,170,926 | 3.30% | 15,000,513,935 |
| 2022-12-01 | 2022-11-29 | 13.071 | 1,151,497,992 | -228,452 | 3.32% | 15,051,764,198 |
| 2022-11-30 | 2022-11-28 | 12.917 | 1,151,726,444 | +1,079,968 | 3.32% | 14,877,287,723 |
| 2022-11-29 | 2022-11-25 | 13.149 | 1,150,646,476 | -1,044,563 | 3.31% | 15,129,281,772 |
| 2022-11-28 | 2022-11-24 | 13.097 | 1,151,691,039 | -1,617,559 | 3.32% | 15,083,863,808 |
| 2022-11-25 | 2022-11-23 | 13.174 | 1,153,308,598 | -895,670 | 3.32% | 15,193,902,442 |
| 2022-11-24 | 2022-11-22 | 13.046 | 1,154,204,268 | -63,861 | 3.32% | 15,057,498,441 |
| 2022-11-23 | 2022-11-21 | 12.892 | 1,154,268,129 | -612,134 | 3.32% | 14,880,477,248 |
| 2022-11-22 | 2022-11-18 | 13.097 | 1,154,880,263 | -920,287 | 3.33% | 15,125,633,535 |
| 2022-11-21 | 2022-11-17 | 13.328 | 1,155,800,550 | +1,553,542 | 3.33% | 15,404,822,314 |
| 2022-11-18 | 2022-11-16 | 13.405 | 1,154,247,008 | -2,136,221 | 3.32% | 15,473,041,814 |
| 2022-11-17 | 2022-11-15 | 13.457 | 1,156,383,229 | -2,781,148 | 3.33% | 15,561,071,928 |
| 2022-11-16 | 2022-11-14 | 13.251 | 1,159,164,377 | -6,648,976 | 3.34% | 15,360,351,938 |
| 2022-11-15 | 2022-11-11 | 13.251 | 1,165,813,353 | -640,949 | 3.36% | 15,448,459,038 |
| 2022-11-14 | 2022-11-10 | 12.969 | 1,166,454,302 | -963,373 | 3.36% | 15,127,443,724 |
| 2022-11-11 | 2022-11-09 | 13.071 | 1,167,417,675 | +1,248,419 | 3.36% | 15,259,857,756 |
| 2022-11-10 | 2022-11-08 | 13.097 | 1,166,169,256 | -280,367 | 3.36% | 15,273,487,106 |
| 2022-11-09 | 2022-11-07 | 13.020 | 1,166,449,623 | -1,333,668 | 3.36% | 15,187,293,471 |
| 2022-11-08 | 2022-11-04 | 12.686 | 1,167,783,291 | +8,464,341 | 3.36% | 14,814,794,941 |
| 2022-11-07 | 2022-11-03 | 12.481 | 1,159,318,950 | -787,232 | 3.34% | 14,469,237,417 |
| 2022-11-04 | 2022-11-02 | 12.686 | 1,160,106,182 | -5,783,337 | 3.34% | 14,717,401,189 |
| 2022-11-03 | 2022-11-01 | 12.417 | 1,165,889,519 | -1,681,404 | 3.36% | 14,476,391,353 |
| 2022-11-02 | 2022-10-31 | 12.019 | 1,167,570,923 | +3,941,651 | 3.36% | 14,032,516,534 |
| 2022-11-01 | 2022-10-28 | 12.545 | 1,163,629,272 | -450,922 | 3.35% | 14,597,740,682 |
| 2022-10-31 | 2022-10-27 | 12.584 | 1,164,080,194 | -468,151 | 3.35% | 14,648,239,051 |
| 2022-10-28 | 2022-10-26 | 12.494 | 1,164,548,345 | +223,863 | 3.35% | 14,549,457,686 |
| 2022-10-27 | 2022-10-25 | 12.532 | 1,164,324,482 | +897,952 | 3.35% | 14,591,511,779 |
| 2022-10-26 | 2022-10-24 | 12.532 | 1,163,426,530 | -41,666 | 3.35% | 14,580,258,493 |
| 2022-10-25 | 2022-10-21 | 12.776 | 1,163,468,196 | +718,829 | 3.35% | 14,864,627,822 |
| 2022-10-24 | 2022-10-20 | 12.686 | 1,162,749,367 | -3,816,200 | 3.35% | 14,750,933,304 |
| 2022-10-21 | 2022-10-19 | 12.648 | 1,166,565,567 | -16,340 | 3.36% | 14,754,409,298 |
| 2022-10-20 | 2022-10-18 | 12.699 | 1,166,581,907 | -14,614 | 3.36% | 14,814,533,184 |
| 2022-10-19 | 2022-10-17 | 12.635 | 1,166,596,521 | +1,261,903 | 3.36% | 14,739,821,303 |
| 2022-10-18 | 2022-10-14 | 12.404 | 1,165,334,618 | -163,541 | 3.35% | 14,454,538,075 |
| 2022-10-17 | 2022-10-13 | 12.224 | 1,165,498,159 | +1,680,001 | 3.36% | 14,247,051,142 |
| 2022-10-14 | 2022-10-12 | 12.301 | 1,163,818,158 | -184,086 | 3.35% | 14,316,177,716 |
| 2022-10-13 | 2022-10-11 | 12.429 | 1,164,002,244 | +93,456 | 3.35% | 14,467,903,984 |
| 2022-10-12 | 2022-10-10 | 12.622 | 1,163,908,788 | +385,547 | 3.35% | 14,690,917,104 |
| 2022-10-11 | 2022-10-07 | 12.712 | 1,163,523,241 | +861,993 | 3.35% | 14,790,630,929 |
| 2022-10-10 | 2022-10-06 | 12.699 | 1,162,661,248 | +5,503,282 | 3.35% | 14,764,744,367 |
| 2022-10-07 | 2022-10-05 | 12.545 | 1,157,157,966 | +1,035,236 | 3.33% | 14,516,558,085 |
| 2022-10-06 | 2022-10-03 | 12.173 | 1,156,122,730 | +3,874,532 | 3.33% | 14,073,065,860 |
| 2022-10-05 | 2022-09-30 | 12.083 | 1,152,248,198 | +5,642,931 | 3.32% | 13,922,335,785 |
| 2022-10-03 | 2022-09-29 | 11.942 | 1,146,605,267 | -72,619 | 3.30% | 13,692,202,831 |
| 2022-09-30 | 2022-09-28 | 12.057 | 1,146,677,886 | +3,714,035 | 3.30% | 13,825,583,593 |
| 2022-09-29 | 2022-09-27 | 12.301 | 1,142,963,851 | +261,447 | 3.29% | 14,059,647,979 |
| 2022-09-28 | 2022-09-26 | 12.391 | 1,142,702,404 | -8,133,309 | 3.29% | 14,159,140,701 |
| 2022-09-27 | 2022-09-23 | 13.123 | 1,150,835,713 | -4,904,670 | 3.31% | 15,102,215,718 |
| 2022-09-26 | 2022-09-22 | 13.123 | 1,155,740,383 | +1,006,204 | 3.33% | 15,166,578,844 |
| 2022-09-23 | 2022-09-21 | 13.226 | 1,154,734,179 | -139,039 | 3.32% | 15,271,992,019 |
| 2022-09-22 | 2022-09-20 | 12.943 | 1,154,873,218 | -5,300,585 | 3.32% | 14,947,593,721 |
| 2022-09-21 | 2022-09-19 | 12.840 | 1,160,173,803 | -5,338,495 | 3.34% | 14,897,023,326 |
| 2022-09-20 | 2022-09-16 | 12.943 | 1,165,512,298 | -346,565 | 3.35% | 15,085,295,976 |
| 2022-09-19 | 2022-09-15 | 13.251 | 1,165,858,863 | -168,998 | 3.35% | 15,449,062,101 |
| 2022-09-16 | 2022-09-14 | 13.046 | 1,166,027,861 | +364,610 | 3.35% | 15,211,746,470 |
| 2022-09-15 | 2022-09-13 | 12.763 | 1,165,663,251 | +656,517 | 3.35% | 14,877,704,634 |
| 2022-09-14 | 2022-09-09 | 12.545 | 1,165,006,734 | -25,526 | 3.35% | 14,615,020,957 |
| 2022-09-13 | 2022-09-08 | 12.288 | 1,165,032,260 | +5,735,052 | 3.35% | 14,316,153,030 |
| 2022-09-09 | 2022-09-07 | 12.750 | 1,159,297,208 | +42,670 | 3.33% | 14,781,567,178 |
| 2022-09-08 | 2022-09-06 | 12.994 | 1,159,254,538 | +3,719,342 | 3.33% | 15,063,842,289 |
| 2022-09-07 | 2022-09-05 | 14.752 | 1,155,535,196 | -582,586 | 3.32% | 17,046,470,489 |
| 2022-09-06 | 2022-09-02 | 14.395 | 1,156,117,782 | +65,381,156 | 3.32% | 16,642,186,142 |
| 2022-09-05 | 2022-09-01 | 14.532 | 1,090,736,626 | -6,359,396 | 3.36% | 15,850,850,720 |
| 2022-09-02 | 2022-08-31 | 14.615 | 1,097,096,022 | -1,195,225 | 3.38% | 16,033,682,517 |
| 2022-09-01 | 2022-08-30 | 14.944 | 1,098,291,247 | -476,135 | 3.38% | 16,413,206,343 |
| 2022-08-31 | 2022-08-29 | 14.917 | 1,098,767,382 | -3,991,183 | 3.38% | 16,390,137,438 |
| 2022-08-30 | 2022-08-26 | 14.697 | 1,102,758,565 | -790,358 | 3.39% | 16,207,320,816 |
| 2022-08-29 | 2022-08-25 | 14.862 | 1,103,548,923 | -5,184,350 | 3.40% | 16,400,831,381 |
| 2022-08-26 | 2022-08-24 | 14.175 | 1,108,733,273 | -7,005,558 | 3.41% | 15,716,425,917 |
| 2022-08-25 | 2022-08-23 | 13.955 | 1,115,738,831 | -5,676,309 | 3.43% | 15,570,525,410 |
| 2022-08-24 | 2022-08-22 | 13.502 | 1,121,415,140 | -6,582,172 | 3.45% | 15,141,431,793 |
| 2022-08-23 | 2022-08-19 | 13.296 | 1,127,997,312 | -2,205,316 | 3.47% | 14,997,899,311 |
| 2022-08-22 | 2022-08-18 | 13.172 | 1,130,202,628 | -97,560 | 3.48% | 14,887,505,384 |
| 2022-08-19 | 2022-08-17 | 13.255 | 1,130,300,188 | +213,035 | 3.48% | 14,981,942,459 |
| 2022-08-18 | 2022-08-16 | 13.159 | 1,130,087,153 | +1,569,850 | 3.48% | 14,870,461,896 |
| 2022-08-17 | 2022-08-15 | 13.530 | 1,128,517,303 | +3,859,793 | 3.47% | 15,268,327,413 |
| 2022-08-16 | 2022-08-12 | 13.736 | 1,124,657,510 | +1,455,097 | 3.46% | 15,447,823,517 |
| 2022-08-15 | 2022-08-11 | 13.406 | 1,123,202,413 | -231,516 | 3.46% | 15,057,568,829 |
| 2022-08-12 | 2022-08-10 | 13.145 | 1,123,433,929 | -138,669 | 3.46% | 14,767,483,194 |
| 2022-08-11 | 2022-08-09 | 13.269 | 1,123,572,598 | -78,022 | 3.46% | 14,908,202,286 |
| 2022-08-10 | 2022-08-08 | 13.227 | 1,123,650,620 | -1,205,941 | 3.46% | 14,862,935,546 |
| 2022-08-09 | 2022-08-05 | 13.063 | 1,124,856,561 | -12,377 | 3.46% | 14,693,480,276 |
| 2022-08-08 | 2022-08-04 | 13.227 | 1,124,868,938 | +67,708 | 3.46% | 14,879,050,682 |
| 2022-08-05 | 2022-08-03 | 13.282 | 1,124,801,230 | +25,507 | 3.46% | 14,939,954,274 |
| 2022-08-04 | 2022-08-02 | 13.392 | 1,124,775,723 | +496,247 | 3.46% | 15,063,211,060 |
| 2022-08-03 | 2022-08-01 | 13.791 | 1,124,279,476 | +10,238,740 | 3.46% | 15,504,401,525 |
| 2022-08-02 | 2022-07-29 | 13.736 | 1,114,040,736 | +6,116 | 3.43% | 15,301,995,965 |
| 2022-08-01 | 2022-07-28 | 13.873 | 1,114,034,620 | -108,761 | 3.43% | 15,454,931,078 |
| 2022-07-29 | 2022-07-27 | 13.653 | 1,114,143,381 | -1,075,368 | 3.43% | 15,211,585,419 |
| 2022-07-28 | 2022-07-26 | 13.736 | 1,115,218,749 | -140,322 | 3.43% | 15,318,176,657 |
| 2022-07-27 | 2022-07-25 | 13.420 | 1,115,359,071 | -1,041,070 | 3.43% | 14,967,741,668 |
| 2022-07-26 | 2022-07-22 | 13.530 | 1,116,400,141 | +23,297 | 3.43% | 15,104,387,706 |
| 2022-07-25 | 2022-07-21 | 13.447 | 1,116,376,844 | -305,047 | 3.43% | 15,012,068,005 |
| 2022-07-22 | 2022-07-20 | 13.736 | 1,116,681,891 | -13,354 | 3.44% | 15,338,273,762 |
| 2022-07-21 | 2022-07-19 | 13.681 | 1,116,695,245 | -2,250,781 | 3.44% | 15,277,103,358 |
| 2022-07-20 | 2022-07-18 | 13.530 | 1,118,946,026 | +653,121 | 3.44% | 15,138,832,375 |
| 2022-07-19 | 2022-07-15 | 12.802 | 1,118,292,905 | -1,777,220 | 3.44% | 14,315,894,640 |
| 2022-07-18 | 2022-07-14 | 13.008 | 1,120,070,125 | -272,464 | 3.45% | 14,569,418,026 |
| 2022-07-15 | 2022-07-13 | 13.159 | 1,120,342,589 | -125,097 | 3.45% | 14,742,236,239 |
| 2022-07-14 | 2022-07-12 | 13.461 | 1,120,467,686 | +378,422 | 3.45% | 15,082,468,376 |
| 2022-07-13 | 2022-07-11 | 13.516 | 1,120,089,264 | -11,124,199 | 3.45% | 15,138,914,791 |
| 2022-07-12 | 2022-07-08 | 13.584 | 1,131,213,463 | -2,318,126 | 3.48% | 15,366,956,729 |
| 2022-07-11 | 2022-07-07 | 13.516 | 1,133,531,589 | +476,136 | 3.49% | 15,320,598,715 |
| 2022-07-08 | 2022-07-06 | 13.598 | 1,133,055,453 | -315,868 | 3.49% | 15,407,542,396 |
| 2022-07-07 | 2022-07-05 | 14.285 | 1,133,371,321 | -1,159,335 | 3.49% | 16,190,213,278 |
| 2022-07-06 | 2022-07-04 | 14.120 | 1,134,530,656 | -3,997,976 | 3.49% | 16,019,773,140 |
| 2022-07-05 | 2022-06-30 | 14.230 | 1,138,528,632 | +667,616 | 3.50% | 16,201,332,078 |
| 2022-07-04 | 2022-06-29 | 14.340 | 1,137,861,016 | +508,665 | 3.50% | 16,316,865,312 |
| 2022-06-30 | 2022-06-28 | 14.395 | 1,137,352,351 | +1,149,685 | 3.50% | 16,372,059,862 |
| 2022-06-29 | 2022-06-27 | 13.900 | 1,136,202,666 | -78,620 | 3.28% | 15,793,679,769 |
| 2022-06-28 | 2022-06-24 | 13.543 | 1,136,281,286 | -2,471,034 | 3.28% | 15,388,978,066 |
| 2022-06-27 | 2022-06-23 | 13.736 | 1,138,752,320 | +429,850 | 3.28% | 15,641,423,911 |
| 2022-06-24 | 2022-06-22 | 13.502 | 1,138,322,470 | -70,525 | 3.28% | 15,369,715,838 |
| 2022-06-23 | 2022-06-21 | 14.038 | 1,138,392,995 | +1,041,820 | 3.28% | 15,980,491,118 |
| 2022-06-22 | 2022-06-20 | 13.928 | 1,137,351,175 | -1,959,404 | 3.28% | 15,840,888,869 |
| 2022-06-21 | 2022-06-17 | 14.450 | 1,139,310,579 | -4,676,784 | 3.29% | 16,462,844,702 |
| 2022-06-20 | 2022-06-16 | 14.560 | 1,143,987,363 | -17,122,317 | 3.30% | 16,656,130,080 |
| 2022-06-17 | 2022-06-15 | 15.137 | 1,161,109,680 | -2,876,817 | 3.35% | 17,575,263,777 |
| 2022-06-16 | 2022-06-14 | 15.356 | 1,163,986,497 | -1,769,546 | 3.36% | 17,874,617,512 |
| 2022-06-15 | 2022-06-13 | 15.494 | 1,165,756,043 | -887,889 | 3.36% | 18,061,914,688 |
| 2022-06-14 | 2022-06-10 | 15.631 | 1,166,643,932 | +132,054 | 3.36% | 18,235,916,718 |
| 2022-06-13 | 2022-06-09 | 15.686 | 1,166,511,878 | +3,078,000 | 3.36% | 18,297,943,441 |
| 2022-06-10 | 2022-06-08 | 18.769 | 1,163,433,878 | -6,196,327 | 3.35% | 21,836,541,502 |
| 2022-06-09 | 2022-06-07 | 18.374 | 1,169,630,205 | +101,758,100 | 3.37% | 21,491,049,489 |
| 2022-06-08 | 2022-06-06 | 18.526 | 1,067,872,105 | -1,608,684 | 3.40% | 19,783,482,879 |
| 2022-06-07 | 2022-06-02 | 18.283 | 1,069,480,789 | -6,645,435 | 3.41% | 19,553,439,118 |
| 2022-06-06 | 2022-06-01 | 18.526 | 1,076,126,224 | +267,588 | 3.43% | 19,936,399,339 |
| 2022-06-02 | 2022-05-31 | 18.860 | 1,075,858,636 | -258,276 | 3.43% | 20,290,861,428 |
| 2022-06-01 | 2022-05-30 | 18.465 | 1,076,116,912 | -2,186,854 | 3.43% | 19,870,862,146 |
| 2022-05-31 | 2022-05-27 | 18.222 | 1,078,303,766 | -1,806,413 | 3.67% | 19,649,253,102 |
| 2022-05-30 | 2022-05-26 | 17.615 | 1,080,110,179 | -34,807 | 3.67% | 19,026,097,892 |
| 2022-05-27 | 2022-05-25 | 17.342 | 1,080,144,986 | -316,325 | 3.67% | 18,731,468,948 |
| 2022-05-26 | 2022-05-24 | 17.038 | 1,080,461,311 | -1,346,115 | 3.67% | 18,408,811,726 |
| 2022-05-25 | 2022-05-23 | 17.159 | 1,081,807,426 | +1,463,256 | 3.68% | 18,563,167,378 |
| 2022-05-24 | 2022-05-20 | 16.916 | 1,080,344,170 | +2,169,492 | 3.67% | 18,275,572,993 |
| 2022-05-23 | 2022-05-19 | 16.431 | 1,078,174,678 | -22,014,302 | 3.67% | 17,714,955,566 |
| 2022-05-20 | 2022-05-18 | 16.825 | 1,100,188,980 | -769,164 | 3.74% | 18,511,036,183 |
| 2022-05-19 | 2022-05-17 | 16.673 | 1,100,958,144 | -14,595,823 | 3.74% | 18,356,793,703 |
| 2022-05-18 | 2022-05-16 | 16.218 | 1,115,553,967 | -15,182,982 | 3.79% | 18,091,955,731 |
| 2022-05-17 | 2022-05-13 | 16.188 | 1,130,736,949 | -103,068 | 3.85% | 18,303,850,809 |
| 2022-05-16 | 2022-05-12 | 15.975 | 1,130,840,017 | -894,167 | 3.85% | 18,065,109,030 |
| 2022-05-13 | 2022-05-11 | 15.975 | 1,131,734,184 | -16,568,620 | 3.85% | 18,079,393,301 |
| 2022-05-12 | 2022-05-10 | 15.975 | 1,148,302,804 | -14,560,256 | 3.91% | 18,344,076,122 |
| 2022-05-11 | 2022-05-06 | 16.552 | 1,162,863,060 | +8,876,671 | 3.96% | 19,247,696,032 |
| 2022-05-10 | 2022-05-05 | 16.734 | 1,153,986,389 | -29,922,338 | 3.92% | 19,311,053,176 |
| 2022-05-06 | 2022-05-04 | 16.613 | 1,183,908,727 | -2,258,318 | 4.03% | 19,667,955,758 |
| 2022-05-05 | 2022-05-03 | 16.856 | 1,186,167,045 | -775,153 | 4.03% | 19,993,669,624 |
| 2022-05-04 | 2022-04-29 | 17.038 | 1,186,942,198 | +2,301,023 | 4.04% | 20,223,024,397 |
| 2022-05-03 | 2022-04-28 | 16.461 | 1,184,641,175 | -593,797 | 4.03% | 19,500,232,277 |
| 2022-04-29 | 2022-04-27 | 15.884 | 1,185,234,972 | +4,843,786 | 4.03% | 18,826,076,572 |
| 2022-04-28 | 2022-04-26 | 14.882 | 1,180,391,186 | +459,565 | 4.01% | 17,566,114,628 |
| 2022-04-27 | 2022-04-25 | 15.489 | 1,179,931,621 | +554,447 | 4.01% | 18,275,980,689 |
| 2022-04-26 | 2022-04-22 | 16.704 | 1,179,377,174 | +4,778,486 | 4.01% | 19,700,129,544 |
| 2022-04-25 | 2022-04-21 | 16.522 | 1,174,598,688 | +8,100,240 | 3.99% | 19,406,270,720 |
| 2022-04-22 | 2022-04-20 | 16.947 | 1,166,498,448 | +521,290 | 3.97% | 19,768,423,604 |
| 2022-04-21 | 2022-04-19 | 17.676 | 1,165,977,158 | -1,845,092 | 3.97% | 20,609,464,216 |
| 2022-04-20 | 2022-04-14 | 17.554 | 1,167,822,250 | -873,664 | 3.97% | 20,500,207,563 |
| 2022-04-19 | 2022-04-13 | 17.402 | 1,168,695,914 | -932,372 | 3.97% | 20,338,073,948 |
| 2022-04-14 | 2022-04-12 | 16.795 | 1,169,628,286 | -64,714 | 3.98% | 19,643,852,676 |
| 2022-04-13 | 2022-04-11 | 16.947 | 1,169,693,000 | -263,375 | 3.98% | 19,822,561,059 |
| 2022-04-12 | 2022-04-08 | 17.706 | 1,169,956,375 | -690,338 | 3.98% | 20,715,331,970 |
| 2022-04-11 | 2022-04-07 | 17.251 | 1,170,646,713 | -762,316 | 3.98% | 20,194,256,127 |
| 2022-04-08 | 2022-04-06 | 17.767 | 1,171,409,029 | -4,225,378 | 3.98% | 20,812,205,606 |
| 2022-04-07 | 2022-04-04 | 16.886 | 1,175,634,407 | -455,605 | 4.00% | 19,851,839,440 |
| 2022-04-06 | 2022-04-01 | 16.613 | 1,176,090,012 | +475,394 | 4.00% | 19,538,065,558 |
| 2022-04-04 | 2022-03-31 | 16.309 | 1,175,614,618 | -1,671,882 | 4.00% | 19,173,126,504 |
| 2022-04-01 | 2022-03-30 | 16.886 | 1,177,286,500 | -1,777,925 | 4.00% | 19,879,736,791 |
| 2022-03-31 | 2022-03-29 | 16.582 | 1,179,064,425 | -2,205,177 | 4.01% | 19,551,669,759 |
| 2022-03-30 | 2022-03-28 | 16.157 | 1,181,269,602 | -1,254,459 | 4.02% | 19,085,974,314 |
| 2022-03-29 | 2022-03-25 | 15.580 | 1,182,524,061 | -1,394,505 | 4.02% | 18,423,877,006 |
| 2022-03-28 | 2022-03-24 | 15.702 | 1,183,918,566 | -7,515,158 | 4.03% | 18,589,428,943 |
| 2022-03-25 | 2022-03-23 | 15.489 | 1,191,433,724 | -1,474,089 | 4.05% | 18,454,136,956 |
| 2022-03-24 | 2022-03-22 | 15.732 | 1,192,907,813 | -1,078,934 | 4.06% | 18,766,803,955 |
| 2022-03-23 | 2022-03-21 | 15.064 | 1,193,986,747 | -11,288,245 | 4.06% | 17,986,011,103 |
| 2022-03-22 | 2022-03-18 | 14.942 | 1,205,274,992 | +6,053,206 | 4.10% | 18,009,635,485 |
| 2022-03-21 | 2022-03-17 | 14.456 | 1,199,221,786 | -730,235 | 4.08% | 17,336,448,620 |
| 2022-03-18 | 2022-03-16 | 13.955 | 1,199,952,021 | +314,444 | 4.08% | 16,745,690,945 |
| 2022-03-17 | 2022-03-15 | 13.545 | 1,199,637,577 | -47,085 | 4.08% | 16,249,447,316 |
| 2022-03-16 | 2022-03-14 | 14.380 | 1,199,684,662 | +3,083,822 | 4.08% | 17,252,052,227 |
| 2022-03-15 | 2022-03-11 | 14.866 | 1,196,600,840 | +154,970 | 4.07% | 17,789,169,531 |
| 2022-03-14 | 2022-03-10 | 15.337 | 1,196,445,870 | +9,380,447 | 4.07% | 18,350,086,148 |
| 2022-03-11 | 2022-03-09 | 15.368 | 1,187,065,423 | -857,473 | 4.04% | 18,242,268,611 |
| 2022-03-10 | 2022-03-08 | 15.459 | 1,187,922,896 | +2,706,514 | 4.04% | 18,363,679,725 |
| 2022-03-09 | 2022-03-07 | 16.188 | 1,185,216,382 | +10,450,197 | 4.03% | 19,185,738,869 |
| 2022-03-08 | 2022-03-04 | 15.823 | 1,174,766,185 | -605,524 | 4.00% | 18,588,435,330 |
| 2022-03-07 | 2022-03-03 | 16.157 | 1,175,371,709 | +2,038,251 | 4.00% | 18,990,681,051 |
| 2022-03-04 | 2022-03-02 | 15.732 | 1,173,333,458 | +16,479,622 | 3.99% | 18,458,860,559 |
| 2022-03-03 | 2022-03-01 | 15.216 | 1,156,853,836 | +7,111,001 | 3.93% | 17,602,319,163 |
| 2022-03-02 | 2022-02-28 | 15.140 | 1,149,742,835 | +10,901,229 | 3.91% | 17,406,824,429 |
| 2022-03-01 | 2022-02-25 | 14.882 | 1,138,841,606 | -14,510,536 | 3.87% | 16,947,790,217 |
| 2022-02-28 | 2022-02-24 | 15.368 | 1,153,352,142 | -597,438 | 3.92% | 17,724,178,609 |
| 2022-02-25 | 2022-02-23 | 15.216 | 1,153,949,580 | -1,358,681 | 3.92% | 17,558,128,930 |
| 2022-02-24 | 2022-02-22 | 15.276 | 1,155,308,261 | -3,336,745 | 3.93% | 17,648,977,046 |
| 2022-02-23 | 2022-02-21 | 15.185 | 1,158,645,006 | -1,863,768 | 3.94% | 17,594,384,267 |
| 2022-02-22 | 2022-02-18 | 14.988 | 1,160,508,774 | -8,861,032 | 3.95% | 17,393,591,242 |
| 2022-02-21 | 2022-02-17 | 14.927 | 1,169,369,806 | -4,721,819 | 3.98% | 17,455,370,543 |
| 2022-02-18 | 2022-02-16 | 14.912 | 1,174,091,625 | -4,701,485 | 3.99% | 17,508,024,946 |
| 2022-02-17 | 2022-02-15 | 14.730 | 1,178,793,110 | -7,222,700 | 4.01% | 17,363,329,299 |
| 2022-02-16 | 2022-02-14 | 15.125 | 1,186,015,810 | -6,959,249 | 4.03% | 17,937,978,352 |
| 2022-02-15 | 2022-02-11 | 15.109 | 1,192,975,059 | -204,457 | 4.06% | 18,025,118,300 |
| 2022-02-14 | 2022-02-10 | 14.973 | 1,193,179,516 | -3,568,439 | 4.06% | 17,865,138,305 |
| 2022-02-11 | 2022-02-09 | 14.973 | 1,196,747,955 | -9,106,045 | 4.07% | 17,918,567,530 |
| 2022-02-10 | 2022-02-08 | 14.866 | 1,205,854,000 | -7,270,173 | 4.10% | 17,926,730,885 |
| 2022-02-09 | 2022-02-07 | 15.033 | 1,213,124,173 | -10,581,926 | 4.13% | 18,237,450,664 |
| 2022-02-08 | 2022-02-04 | 14.426 | 1,223,706,099 | -8,814,492 | 4.16% | 17,653,239,312 |
| 2022-02-07 | 2022-01-31 | 14.213 | 1,232,520,591 | -180,297 | 4.19% | 17,518,370,659 |
| 2022-02-04 | 2022-01-27 | 14.138 | 1,232,700,888 | +937,268 | 4.19% | 17,427,338,572 |
| 2022-01-28 | 2022-01-26 | 14.289 | 1,231,763,620 | +433,730 | 4.19% | 17,601,135,055 |
| 2022-01-27 | 2022-01-25 | 14.031 | 1,231,329,890 | +18,813 | 4.19% | 17,277,069,167 |
| 2022-01-26 | 2022-01-24 | 14.198 | 1,231,311,077 | -408,098 | 4.19% | 17,482,481,450 |
| 2022-01-25 | 2022-01-21 | 14.092 | 1,231,719,175 | -3,146,791 | 4.19% | 17,357,347,466 |
| 2022-01-24 | 2022-01-20 | 14.138 | 1,234,865,966 | +717,799 | 4.20% | 17,457,947,415 |
| 2022-01-21 | 2022-01-19 | 14.320 | 1,234,148,167 | -80,458 | 4.20% | 17,672,690,593 |
| 2022-01-20 | 2022-01-18 | 14.198 | 1,234,228,625 | +2,615,422 | 4.20% | 17,523,905,571 |
| 2022-01-19 | 2022-01-17 | 14.122 | 1,231,613,203 | -354,487 | 4.19% | 17,393,258,970 |
| 2022-01-18 | 2022-01-14 | 13.970 | 1,231,967,690 | -5,014,886 | 4.19% | 17,211,187,036 |
| 2022-01-17 | 2022-01-13 | 14.031 | 1,236,982,576 | -2,272,580 | 4.21% | 17,356,383,288 |
| 2022-01-14 | 2022-01-12 | 13.895 | 1,239,255,156 | +413,718 | 4.21% | 17,218,904,104 |
| 2022-01-13 | 2022-01-11 | 13.014 | 1,238,841,438 | -1,047,666 | 4.21% | 16,122,048,539 |
| 2022-01-12 | 2022-01-10 | 12.968 | 1,239,889,104 | +91,007 | 4.22% | 16,079,198,363 |
| 2022-01-11 | 2022-01-07 | 13.044 | 1,239,798,097 | -1,041,105 | 4.22% | 16,172,151,757 |
| 2022-01-10 | 2022-01-06 | 12.968 | 1,240,839,202 | +2,328,500 | 4.22% | 16,091,519,476 |
| 2022-01-07 | 2022-01-05 | 12.756 | 1,238,510,702 | +9,155,308 | 4.21% | 15,798,022,518 |
| 2022-01-06 | 2022-01-04 | 12.452 | 1,229,355,394 | -689,435 | 4.18% | 15,307,877,645 |
| 2022-01-05 | 2022-01-03 | 12.285 | 1,230,044,829 | -44,062 | 4.18% | 15,110,997,718 |
| 2022-01-04 | 2021-12-31 | 12.194 | 1,230,088,891 | +108,361 | 4.18% | 14,999,463,325 |
| 2022-01-03 | 2021-12-29 | 12.346 | 1,229,980,530 | -241,187 | 4.18% | 15,184,918,356 |
| 2021-12-30 | 2021-12-28 | 12.406 | 1,230,221,717 | -353,673 | 4.18% | 15,262,621,163 |
| 2021-12-29 | 2021-12-24 | 12.300 | 1,230,575,390 | +2,498,883 | 4.19% | 15,136,202,285 |
| 2021-12-28 | 2021-12-22 | 11.951 | 1,228,076,507 | -133,682 | 4.18% | 14,676,545,137 |
| 2021-12-23 | 2021-12-21 | 11.829 | 1,228,210,189 | -42,146 | 4.18% | 14,528,936,724 |
| 2021-12-22 | 2021-12-20 | 11.875 | 1,228,252,335 | -127,689 | 4.18% | 14,585,389,464 |
| 2021-12-21 | 2021-12-17 | 11.966 | 1,228,380,024 | +423,554 | 4.18% | 14,698,825,752 |
| 2021-12-20 | 2021-12-16 | 11.769 | 1,227,956,470 | +10,866 | 4.18% | 14,451,347,790 |
| 2021-12-17 | 2021-12-15 | 11.693 | 1,227,945,604 | +18,768 | 4.18% | 14,357,986,235 |
| 2021-12-16 | 2021-12-14 | 11.662 | 1,227,926,836 | +120,011 | 4.18% | 14,320,473,886 |
| 2021-12-15 | 2021-12-13 | 11.769 | 1,227,806,825 | +869,047 | 4.18% | 14,449,586,675 |
| 2021-12-14 | 2021-12-10 | 11.753 | 1,226,937,778 | +253,995 | 4.17% | 14,420,727,764 |
| 2021-12-13 | 2021-12-09 | 11.753 | 1,226,683,783 | -2,539,389 | 4.17% | 14,417,742,451 |
| 2021-12-10 | 2021-12-08 | 11.769 | 1,229,223,172 | -1,735,192 | 4.18% | 14,466,255,119 |
| 2021-12-09 | 2021-12-07 | 11.799 | 1,230,958,364 | +85,609 | 4.19% | 14,524,060,897 |
| 2021-12-08 | 2021-12-06 | 11.723 | 1,230,872,755 | +628,271 | 4.19% | 14,429,594,872 |
| 2021-12-07 | 2021-12-03 | 11.708 | 1,230,244,484 | -241,417 | 4.18% | 14,403,547,969 |
| 2021-12-06 | 2021-12-02 | 11.845 | 1,230,485,901 | +344,412 | 4.19% | 14,574,542,244 |
| 2021-12-03 | 2021-12-01 | 11.814 | 1,230,141,489 | +1,230,823 | 4.18% | 14,533,102,680 |
| 2021-12-02 | 2021-11-30 | 11.632 | 1,228,910,666 | +707,921 | 4.18% | 14,294,624,845 |
| 2021-12-01 | 2021-11-29 | 11.769 | 1,228,202,745 | -428,585 | 4.18% | 14,454,246,106 |
| 2021-11-30 | 2021-11-26 | 11.814 | 1,228,631,330 | +197,100 | 4.18% | 14,515,261,403 |
| 2021-11-29 | 2021-11-25 | 12.072 | 1,228,434,230 | +134,032 | 4.18% | 14,830,053,470 |
| 2021-11-26 | 2021-11-24 | 12.072 | 1,228,300,198 | +816,260 | 4.18% | 14,828,435,392 |
| 2021-11-25 | 2021-11-23 | 12.012 | 1,227,483,938 | +760,077 | 4.17% | 14,744,022,340 |
| 2021-11-24 | 2021-11-22 | 12.088 | 1,226,723,861 | +2,644,068 | 4.17% | 14,828,033,528 |
| 2021-11-23 | 2021-11-19 | 12.300 | 1,224,079,793 | -581,154 | 4.16% | 15,056,305,782 |
| 2021-11-22 | 2021-11-18 | 12.239 | 1,224,660,947 | -198,646 | 4.17% | 14,989,066,608 |
| 2021-11-19 | 2021-11-17 | 12.330 | 1,224,859,593 | +312,434 | 4.17% | 15,103,097,148 |
| 2021-11-18 | 2021-11-16 | 12.406 | 1,224,547,159 | +25,715 | 4.16% | 15,192,220,334 |
| 2021-11-17 | 2021-11-15 | 12.330 | 1,224,521,444 | +12,519 | 4.16% | 15,098,927,611 |
| 2021-11-16 | 2021-11-12 | 12.376 | 1,224,508,925 | -614,989 | 4.16% | 15,154,556,891 |
| 2021-11-15 | 2021-11-11 | 12.346 | 1,225,123,914 | -48,468 | 4.17% | 15,124,960,238 |
| 2021-11-12 | 2021-11-10 | 12.452 | 1,225,172,382 | -1,869,636 | 4.17% | 15,255,790,969 |
| 2021-11-11 | 2021-11-09 | 12.422 | 1,227,042,018 | -876,412 | 4.17% | 15,241,805,564 |
| 2021-11-10 | 2021-11-08 | 12.467 | 1,227,918,430 | -7,914,162 | 4.18% | 15,308,630,957 |
| 2021-11-09 | 2021-11-05 | 12.391 | 1,235,832,592 | -3,009,874 | 4.20% | 15,313,465,414 |
| 2021-11-08 | 2021-11-04 | 12.665 | 1,238,842,466 | -6,208,286 | 4.21% | 15,689,381,142 |
| 2021-11-05 | 2021-11-03 | 12.771 | 1,245,050,752 | +3,345,206 | 4.23% | 15,900,351,661 |
| 2021-11-04 | 2021-11-02 | 12.862 | 1,241,705,546 | +146,853 | 4.22% | 15,970,764,656 |
| 2021-11-03 | 2021-11-01 | 12.968 | 1,241,558,693 | +76,455 | 4.22% | 16,100,850,019 |
| 2021-11-02 | 2021-10-29 | 13.029 | 1,241,482,238 | +251,559 | 4.22% | 16,175,267,705 |
| 2021-11-01 | 2021-10-28 | 12.816 | 1,241,230,679 | +8,161,177 | 4.22% | 15,908,111,516 |
| 2021-10-29 | 2021-10-27 | 12.938 | 1,233,069,502 | +4,806,487 | 4.19% | 15,953,310,937 |
| 2021-10-28 | 2021-10-26 | 12.999 | 1,228,263,015 | +2,329,317 | 4.18% | 15,965,731,384 |
| 2021-10-27 | 2021-10-25 | 13.150 | 1,225,933,698 | -479,225 | 4.17% | 16,121,615,303 |
| 2021-10-26 | 2021-10-22 | 12.983 | 1,226,412,923 | -209,709 | 4.17% | 15,923,059,269 |
| 2021-10-25 | 2021-10-21 | 13.196 | 1,226,622,632 | -725,701 | 4.17% | 16,186,555,052 |
| 2021-10-22 | 2021-10-20 | 13.059 | 1,227,348,333 | -2,741,433 | 4.17% | 16,028,392,437 |
| 2021-10-21 | 2021-10-19 | 13.363 | 1,230,089,766 | -6,717 | 4.18% | 16,437,779,720 |
| 2021-10-20 | 2021-10-18 | 13.363 | 1,230,096,483 | +548,484 | 4.18% | 16,437,869,480 |
| 2021-10-19 | 2021-10-15 | 13.181 | 1,229,547,999 | +4,535,436 | 4.18% | 16,206,487,229 |
| 2021-10-18 | 2021-10-12 | 13.196 | 1,225,012,563 | -1,672,520 | 4.17% | 16,165,308,526 |
| 2021-10-15 | 2021-10-11 | 13.515 | 1,226,685,083 | -1,927,526 | 4.17% | 16,578,558,631 |
| 2021-10-12 | 2021-10-08 | 13.515 | 1,228,612,609 | +469,704 | 4.18% | 16,604,609,003 |
| 2021-10-11 | 2021-10-07 | 13.439 | 1,228,142,905 | -1,273,595 | 4.18% | 16,505,012,331 |
| 2021-10-08 | 2021-10-06 | 13.925 | 1,229,416,500 | -1,571,980 | 4.18% | 17,119,538,458 |
| 2021-10-07 | 2021-10-05 | 13.606 | 1,230,988,480 | +319,981 | 4.19% | 16,748,876,379 |
| 2021-10-06 | 2021-10-04 | 13.272 | 1,230,668,499 | -64,464 | 4.19% | 16,333,384,871 |
| 2021-10-05 | 2021-09-30 | 13.211 | 1,230,732,963 | +340,711 | 4.19% | 16,259,484,186 |
| 2021-10-04 | 2021-09-29 | 13.257 | 1,230,392,252 | -630,478 | 4.18% | 16,311,034,643 |
| 2021-09-30 | 2021-09-28 | 13.621 | 1,231,022,730 | -6,360,597 | 4.19% | 16,768,035,849 |
| 2021-09-29 | 2021-09-27 | 12.877 | 1,237,383,327 | -3,848,115 | 4.21% | 15,933,962,506 |
| 2021-09-28 | 2021-09-24 | 12.255 | 1,241,231,442 | -486,293 | 4.22% | 15,210,727,352 |
| 2021-09-27 | 2021-09-23 | 12.194 | 1,241,717,735 | -284,222 | 4.22% | 15,141,263,174 |
| 2021-09-24 | 2021-09-21 | 11.845 | 1,242,001,957 | -3,304,377 | 4.22% | 14,710,944,656 |
| 2021-09-23 | 2021-09-20 | 11.890 | 1,245,306,334 | -370,852 | 4.24% | 14,806,814,579 |
| 2021-09-21 | 2021-09-17 | 12.255 | 1,245,677,186 | +1,834,207 | 4.24% | 15,265,207,925 |
| 2021-09-20 | 2021-09-16 | 12.498 | 1,243,842,979 | -1,470,566 | 4.23% | 15,544,940,823 |
| 2021-09-17 | 2021-09-15 | 12.482 | 1,245,313,545 | +2,634 | 4.24% | 15,544,408,764 |
| 2021-09-16 | 2021-09-14 | 12.513 | 1,245,310,911 | -378,827 | 4.24% | 15,582,196,751 |
| 2021-09-15 | 2021-09-13 | 12.589 | 1,245,689,738 | -1,854,497 | 4.24% | 15,681,517,826 |
| 2021-09-14 | 2021-09-10 | 12.255 | 1,247,544,235 | +740,608 | 4.24% | 15,288,087,762 |
| 2021-09-13 | 2021-09-09 | 11.951 | 1,246,803,627 | -721,578 | 4.24% | 14,900,349,941 |
| 2021-09-10 | 2021-09-08 | 11.738 | 1,247,525,205 | -1,297,099 | 4.24% | 14,643,756,596 |
| 2021-09-09 | 2021-09-07 | 11.860 | 1,248,822,304 | -4,625,629 | 4.25% | 14,810,692,299 |
| 2021-09-08 | 2021-09-06 | 11.799 | 1,253,447,933 | -3,954,084 | 4.26% | 14,789,415,014 |
| 2021-09-07 | 2021-09-03 | 11.693 | 1,257,402,017 | +370,263 | 4.28% | 14,702,410,916 |
| 2021-09-06 | 2021-09-02 | 11.647 | 1,257,031,754 | +5,013,957 | 4.28% | 14,640,816,293 |
| 2021-09-03 | 2021-09-01 | 12.531 | 1,252,017,797 | +2,835,570 | 4.26% | 15,688,514,640 |
| 2021-09-02 | 2021-08-31 | 12.262 | 1,249,182,227 | +45,718,661 | 4.25% | 15,317,843,850 |
| 2021-09-01 | 2021-08-30 | 12.310 | 1,203,463,566 | +3,248,088 | 4.25% | 14,814,205,751 |
| 2021-08-31 | 2021-08-27 | 12.215 | 1,200,215,478 | +874,418 | 4.24% | 14,660,575,082 |
| 2021-08-30 | 2021-08-26 | 12.199 | 1,199,341,060 | +1,564,165 | 4.24% | 14,630,966,596 |
| 2021-08-27 | 2021-08-25 | 12.325 | 1,197,776,895 | -125,542 | 4.23% | 14,763,107,693 |
| 2021-08-26 | 2021-08-24 | 12.357 | 1,197,902,437 | +1,533,749 | 4.23% | 14,802,464,668 |
| 2021-08-25 | 2021-08-23 | 12.294 | 1,196,368,688 | -500,482 | 4.23% | 14,707,989,740 |
| 2021-08-24 | 2021-08-20 | 12.467 | 1,196,869,170 | +4,188,108 | 4.23% | 14,921,916,111 |
| 2021-08-23 | 2021-08-19 | 12.799 | 1,192,681,062 | +161,707 | 4.22% | 15,264,971,585 |
| 2021-08-20 | 2021-08-18 | 13.036 | 1,192,519,355 | -299,083 | 4.22% | 15,545,199,733 |
| 2021-08-19 | 2021-08-17 | 12.736 | 1,192,818,438 | -2,380,114 | 4.22% | 15,191,431,545 |
| 2021-08-18 | 2021-08-16 | 13.036 | 1,195,198,552 | +27,310 | 4.22% | 15,580,124,661 |
| 2021-08-17 | 2021-08-13 | 13.036 | 1,195,171,242 | -394,745 | 4.22% | 15,579,768,659 |
| 2021-08-16 | 2021-08-12 | 12.988 | 1,195,565,987 | -505,066 | 4.23% | 15,528,310,590 |
| 2021-08-13 | 2021-08-11 | 12.846 | 1,196,071,053 | -21,908 | 4.23% | 15,364,987,361 |
| 2021-08-12 | 2021-08-10 | 12.736 | 1,196,092,961 | -1,482,994 | 4.23% | 15,233,135,035 |
| 2021-08-11 | 2021-08-09 | 12.736 | 1,197,575,955 | +298,162 | 4.23% | 15,252,022,068 |
| 2021-08-10 | 2021-08-06 | 12.767 | 1,197,277,793 | +115,960 | 4.23% | 15,286,014,653 |
| 2021-08-09 | 2021-08-05 | 12.389 | 1,197,161,833 | +1,249,785 | 4.23% | 14,831,099,274 |
| 2021-08-06 | 2021-08-04 | 12.325 | 1,195,912,048 | +526,563 | 4.23% | 14,740,122,664 |
| 2021-08-05 | 2021-08-03 | 12.310 | 1,195,385,485 | +648,731 | 4.23% | 14,714,767,466 |
| 2021-08-04 | 2021-08-02 | 12.310 | 1,194,736,754 | +1,553,772 | 4.22% | 14,706,781,819 |
| 2021-08-03 | 2021-07-30 | 12.152 | 1,193,182,982 | +3,101,398 | 4.22% | 14,499,352,167 |
| 2021-08-02 | 2021-07-29 | 12.294 | 1,190,081,584 | +4,192,353 | 4.21% | 14,630,696,960 |
| 2021-07-30 | 2021-07-28 | 12.215 | 1,185,889,231 | +869,357 | 4.19% | 14,485,580,655 |
| 2021-07-29 | 2021-07-27 | 12.262 | 1,185,019,874 | +1,111,422 | 4.19% | 14,531,066,002 |
| 2021-07-28 | 2021-07-26 | 12.436 | 1,183,908,452 | +406,705 | 4.18% | 14,722,960,982 |
| 2021-07-27 | 2021-07-23 | 12.767 | 1,183,501,747 | -721,220 | 4.18% | 15,110,131,628 |
| 2021-07-26 | 2021-07-22 | 12.799 | 1,184,222,967 | +170,959 | 4.19% | 15,156,717,514 |
| 2021-07-23 | 2021-07-21 | 12.373 | 1,184,052,008 | +1,044,433 | 4.19% | 14,650,001,325 |
| 2021-07-22 | 2021-07-20 | 12.373 | 1,183,007,575 | +1,387,600 | 4.18% | 14,637,078,797 |
| 2021-07-21 | 2021-07-19 | 12.594 | 1,181,619,975 | +3,539,630 | 4.18% | 14,880,980,171 |
| 2021-07-20 | 2021-07-16 | 12.815 | 1,178,080,345 | +6,409,366 | 4.16% | 15,096,690,869 |
| 2021-07-19 | 2021-07-15 | 12.988 | 1,171,670,979 | +882,040 | 4.14% | 15,217,956,239 |
| 2021-07-16 | 2021-07-14 | 13.099 | 1,170,788,939 | -325,509 | 4.14% | 15,335,838,479 |
| 2021-07-15 | 2021-07-13 | 13.241 | 1,171,114,448 | -1,329,796 | 4.14% | 15,506,440,689 |
| 2021-07-14 | 2021-07-12 | 13.209 | 1,172,444,244 | +2,795,624 | 4.14% | 15,487,042,119 |
| 2021-07-13 | 2021-07-09 | 13.272 | 1,169,648,620 | -4,414,485 | 4.13% | 15,523,949,854 |
| 2021-07-12 | 2021-07-08 | 13.257 | 1,174,063,105 | -6,718,519 | 4.15% | 15,564,011,723 |
| 2021-07-09 | 2021-07-07 | 14.046 | 1,180,781,624 | -512,622 | 4.17% | 16,584,806,738 |
| 2021-07-08 | 2021-07-06 | 14.393 | 1,181,294,246 | -460,648 | 4.18% | 17,002,146,325 |
| 2021-07-07 | 2021-07-05 | 14.188 | 1,181,754,894 | +344,965 | 4.18% | 16,766,326,683 |
| 2021-07-06 | 2021-07-02 | 14.077 | 1,181,409,929 | -773,243 | 4.18% | 16,630,920,730 |
| 2021-07-05 | 2021-06-30 | 13.935 | 1,182,183,172 | +4,146,343 | 4.18% | 16,473,895,214 |
| 2021-07-02 | 2021-06-29 | 13.935 | 1,178,036,829 | +966,316 | 4.16% | 16,416,115,319 |
| 2021-06-30 | 2021-06-28 | 14.345 | 1,177,070,513 | -4,457,662 | 4.16% | 16,885,626,788 |
| 2021-06-29 | 2021-06-25 | 14.519 | 1,181,528,175 | -1,403,338 | 4.18% | 17,154,684,390 |
| 2021-06-28 | 2021-06-24 | 14.156 | 1,182,931,513 | +327,673 | 4.18% | 16,745,683,057 |
| 2021-06-25 | 2021-06-23 | 14.140 | 1,182,603,840 | -5,910,684 | 4.18% | 16,722,381,117 |
| 2021-06-24 | 2021-06-22 | 14.061 | 1,188,514,524 | -2,363,513 | 4.20% | 16,712,176,743 |
| 2021-06-23 | 2021-06-21 | 13.683 | 1,190,878,037 | -68,487 | 4.21% | 16,294,356,199 |
| 2021-06-22 | 2021-06-18 | 13.667 | 1,190,946,524 | -426,250 | 4.21% | 16,276,498,250 |
| 2021-06-21 | 2021-06-17 | 13.951 | 1,191,372,774 | -2,379,988 | 4.21% | 16,620,755,420 |
| 2021-06-18 | 2021-06-16 | 14.046 | 1,193,752,762 | -3,517,975 | 4.22% | 16,766,994,378 |
| 2021-06-17 | 2021-06-15 | 14.077 | 1,197,270,737 | -5,352,514 | 4.23% | 16,854,196,185 |
| 2021-06-16 | 2021-06-11 | 14.424 | 1,202,623,251 | -617,067 | 4.25% | 17,347,089,310 |
| 2021-06-15 | 2021-06-10 | 14.235 | 1,203,240,318 | -3,345,987 | 4.25% | 17,128,121,537 |
| 2021-06-11 | 2021-06-09 | 14.235 | 1,206,586,305 | +4,347,654 | 4.26% | 17,175,751,650 |
| 2021-06-10 | 2021-06-08 | 13.825 | 1,202,238,651 | -363,081 | 4.25% | 16,620,558,561 |
| 2021-06-09 | 2021-06-07 | 13.762 | 1,202,601,732 | +392,926 | 4.25% | 16,549,662,157 |
| 2021-06-08 | 2021-06-04 | 13.446 | 1,202,208,806 | +4,625,452 | 4.25% | 16,164,799,499 |
| 2021-06-07 | 2021-06-03 | 13.493 | 1,197,583,354 | -2,770,538 | 4.23% | 16,159,305,374 |
| 2021-06-04 | 2021-06-02 | 14.262 | 1,200,353,892 | -692,579 | 4.24% | 17,119,856,822 |
| 2021-06-03 | 2021-06-01 | 14.149 | 1,201,046,471 | +37,927,279 | 4.25% | 16,993,164,982 |
| 2021-06-02 | 2021-05-31 | 13.694 | 1,163,119,192 | +3,244,429 | 4.23% | 15,927,517,974 |
| 2021-06-01 | 2021-05-28 | 13.808 | 1,159,874,763 | +2,775,262 | 4.22% | 16,014,977,472 |
| 2021-05-31 | 2021-05-27 | 13.743 | 1,157,099,501 | +621,407 | 4.21% | 15,901,473,753 |
| 2021-05-28 | 2021-05-26 | 13.856 | 1,156,478,094 | -1,483,922 | 4.21% | 16,024,435,867 |
| 2021-05-27 | 2021-05-25 | 13.905 | 1,157,962,016 | -538,976 | 4.21% | 16,101,427,681 |
| 2021-05-26 | 2021-05-24 | 13.775 | 1,158,500,992 | +2,129,564 | 4.21% | 15,958,371,452 |
| 2021-05-25 | 2021-05-21 | 13.710 | 1,156,371,428 | +1,006,271 | 4.21% | 15,853,899,705 |
| 2021-05-24 | 2021-05-20 | 13.808 | 1,155,365,157 | -3,024,246 | 4.20% | 15,952,711,061 |
| 2021-05-21 | 2021-05-18 | 14.311 | 1,158,389,403 | +552,816 | 4.21% | 16,577,796,024 |
| 2021-05-20 | 2021-05-17 | 13.872 | 1,157,836,587 | -872,870 | 4.21% | 16,062,067,511 |
| 2021-05-18 | 2021-05-14 | 13.970 | 1,158,709,457 | -962,712 | 4.22% | 16,187,109,708 |
| 2021-05-17 | 2021-05-13 | 14.019 | 1,159,672,169 | -1,209,138 | 4.22% | 16,257,072,321 |
| 2021-05-14 | 2021-05-12 | 14.344 | 1,160,881,307 | +337,368 | 4.22% | 16,651,172,847 |
| 2021-05-13 | 2021-05-11 | 14.295 | 1,160,543,939 | -257,631 | 4.22% | 16,589,777,728 |
| 2021-05-12 | 2021-05-10 | 14.815 | 1,160,801,570 | -1,599,811 | 4.22% | 17,196,859,083 |
| 2021-05-11 | 2021-05-07 | 14.165 | 1,162,401,381 | -930,750 | 4.23% | 16,465,272,003 |
| 2021-05-10 | 2021-05-06 | 14.035 | 1,163,332,131 | -1,734,500 | 4.23% | 16,327,277,467 |
| 2021-05-07 | 2021-05-05 | 13.710 | 1,165,066,631 | +3,200,804 | 4.24% | 15,973,111,295 |
| 2021-05-06 | 2021-05-04 | 13.466 | 1,161,865,827 | -61,970 | 4.23% | 15,646,125,745 |
| 2021-05-05 | 2021-05-03 | 13.255 | 1,161,927,797 | -2,853,163 | 4.23% | 15,401,591,761 |
| 2021-05-04 | 2021-04-30 | 13.385 | 1,164,780,960 | +5,071,807 | 4.24% | 15,590,777,797 |
| 2021-05-03 | 2021-04-29 | 13.385 | 1,159,709,153 | +187,422 | 4.22% | 15,522,890,857 |
| 2021-04-30 | 2021-04-28 | 13.223 | 1,159,521,731 | +1,475,991 | 4.22% | 15,332,028,031 |
| 2021-04-29 | 2021-04-27 | 13.206 | 1,158,045,740 | -266,620 | 4.21% | 15,293,699,980 |
| 2021-04-28 | 2021-04-26 | 13.271 | 1,158,312,360 | -285,892 | 4.21% | 15,372,484,170 |
| 2021-04-27 | 2021-04-23 | 13.288 | 1,158,598,252 | +704,931 | 4.22% | 15,395,098,786 |
| 2021-04-26 | 2021-04-22 | 13.304 | 1,157,893,321 | +293,029 | 4.21% | 15,404,540,841 |
| 2021-04-23 | 2021-04-21 | 13.369 | 1,157,600,292 | +492,668 | 4.21% | 15,475,859,215 |
| 2021-04-22 | 2021-04-20 | 13.580 | 1,157,107,624 | -1,026,217 | 4.21% | 15,713,623,381 |
| 2021-04-21 | 2021-04-19 | 13.629 | 1,158,133,841 | -91,751 | 4.21% | 15,783,998,109 |
| 2021-04-20 | 2021-04-16 | 13.694 | 1,158,225,592 | +178,896 | 4.21% | 15,860,506,009 |
| 2021-04-19 | 2021-04-15 | 13.288 | 1,158,046,696 | +3,176,348 | 4.21% | 15,387,769,878 |
| 2021-04-16 | 2021-04-14 | 13.077 | 1,154,870,348 | +892,821 | 4.20% | 15,101,685,390 |
| 2021-04-15 | 2021-04-13 | 12.849 | 1,153,977,527 | -145,813 | 4.20% | 14,827,575,434 |
| 2021-04-14 | 2021-04-12 | 12.963 | 1,154,123,340 | +800,671 | 4.20% | 14,960,683,063 |
| 2021-04-13 | 2021-04-09 | 12.849 | 1,153,322,669 | +5,425,445 | 4.20% | 14,819,161,097 |
| 2021-04-12 | 2021-04-08 | 12.703 | 1,147,897,224 | +1,948,230 | 4.18% | 14,581,629,730 |
| 2021-04-09 | 2021-04-07 | 13.223 | 1,145,948,994 | +4,538,529 | 4.17% | 15,152,559,567 |
| 2021-04-08 | 2021-04-01 | 13.174 | 1,141,410,465 | +2,194,049 | 4.15% | 15,036,924,240 |
| 2021-04-07 | 2021-03-31 | 13.206 | 1,139,216,416 | +3,998,369 | 4.14% | 15,045,031,018 |
| 2021-04-01 | 2021-03-30 | 13.369 | 1,135,218,047 | +3,155,912 | 4.13% | 15,176,632,897 |
| 2021-03-31 | 2021-03-29 | 13.450 | 1,132,062,135 | -681,492 | 4.12% | 15,226,388,571 |
| 2021-03-30 | 2021-03-26 | 13.645 | 1,132,743,627 | +1,688,980 | 4.12% | 15,456,359,871 |
| 2021-03-29 | 2021-03-25 | 13.125 | 1,131,054,647 | +1,007,412 | 4.12% | 14,845,377,873 |
| 2021-03-26 | 2021-03-24 | 13.174 | 1,130,047,235 | +9,727,225 | 4.11% | 14,887,225,219 |
| 2021-03-25 | 2021-03-23 | 13.418 | 1,120,320,010 | +2,293,014 | 4.08% | 15,032,058,169 |
| 2021-03-24 | 2021-03-22 | 13.548 | 1,118,026,996 | +730,294 | 4.07% | 15,146,582,274 |
| 2021-03-23 | 2021-03-19 | 13.580 | 1,117,296,702 | +2,760,941 | 4.07% | 15,172,987,556 |
| 2021-03-22 | 2021-03-18 | 14.246 | 1,114,535,761 | -3,386,579 | 4.06% | 15,877,784,695 |
| 2021-03-19 | 2021-03-17 | 14.538 | 1,117,922,340 | -1,377,113 | 4.07% | 16,252,904,281 |
| 2021-03-18 | 2021-03-16 | 14.733 | 1,119,299,453 | -1,460,671 | 4.07% | 16,491,109,901 |
| 2021-03-17 | 2021-03-15 | 14.815 | 1,120,760,124 | -1,780,854 | 4.08% | 16,603,659,417 |
| 2021-03-16 | 2021-03-12 | 14.587 | 1,122,540,978 | -604,710 | 4.08% | 16,374,756,396 |
| 2021-03-15 | 2021-03-11 | 15.107 | 1,123,145,688 | -1,238,059 | 4.09% | 16,967,402,021 |
| 2021-03-12 | 2021-03-10 | 14.652 | 1,124,383,747 | +6,150,747 | 4.09% | 16,474,695,797 |
| 2021-03-11 | 2021-03-09 | 15.042 | 1,118,233,000 | +364,193 | 4.07% | 16,820,527,004 |
| 2021-03-10 | 2021-03-08 | 15.432 | 1,117,868,807 | +10,589,515 | 4.07% | 17,250,859,991 |
| 2021-03-09 | 2021-03-05 | 15.123 | 1,107,279,292 | +6,054,861 | 4.03% | 16,745,694,593 |
| 2021-03-08 | 2021-03-04 | 14.766 | 1,101,224,431 | +507,568 | 4.01% | 16,260,579,849 |
| 2021-03-05 | 2021-03-03 | 14.880 | 1,100,716,863 | +14,967,467 | 4.00% | 16,378,246,418 |
| 2021-03-04 | 2021-03-02 | 14.360 | 1,085,749,396 | +8,317,585 | 3.95% | 15,591,150,682 |
| 2021-03-03 | 2021-03-01 | 14.863 | 1,077,431,811 | +4,751,786 | 3.92% | 16,014,271,803 |
| 2021-03-02 | 2021-02-26 | 15.026 | 1,072,680,025 | +5,384,716 | 3.90% | 16,117,891,709 |
| 2021-03-01 | 2021-02-25 | 16.017 | 1,067,295,309 | -250,922 | 3.88% | 17,094,555,908 |
| 2021-02-26 | 2021-02-24 | 15.659 | 1,067,546,231 | +14,284,578 | 3.88% | 16,717,065,068 |
| 2021-02-25 | 2021-02-23 | 16.894 | 1,053,261,653 | +12,647,244 | 3.83% | 17,793,685,876 |
| 2021-02-24 | 2021-02-22 | 16.342 | 1,040,614,409 | +29,738,205 | 3.79% | 17,005,293,157 |
| 2021-02-23 | 2021-02-19 | 16.098 | 1,010,876,204 | +16,987,443 | 3.68% | 16,273,011,646 |
| 2021-02-22 | 2021-02-18 | 16.439 | 993,888,761 | -7,755,665 | 3.62% | 16,338,590,930 |
| 2021-02-19 | 2021-02-17 | 16.195 | 1,001,644,426 | +9,305,364 | 3.64% | 16,222,024,175 |
| 2021-02-18 | 2021-02-16 | 15.497 | 992,339,062 | +12,188,359 | 3.61% | 15,378,173,951 |
| 2021-02-17 | 2021-02-11 | 14.149 | 980,150,703 | +2,793,035 | 3.57% | 13,867,791,967 |
| 2021-02-16 | 2021-02-09 | 14.425 | 977,357,668 | +25,606,391 | 3.56% | 14,098,171,775 |
| 2021-02-10 | 2021-02-08 | 13.954 | 951,751,277 | +2,697,714 | 3.46% | 13,280,454,535 |
| 2021-02-09 | 2021-02-05 | 13.840 | 949,053,563 | +3,121,805 | 3.45% | 13,134,895,627 |
| 2021-02-08 | 2021-02-04 | 13.726 | 945,931,758 | +9,759,898 | 3.44% | 12,984,129,032 |
| 2021-02-05 | 2021-02-03 | 13.743 | 936,171,860 | +6,460,388 | 3.41% | 12,865,369,181 |
| 2021-02-04 | 2021-02-02 | 13.271 | 929,711,472 | +2,946,912 | 3.38% | 12,338,618,994 |
| 2021-02-03 | 2021-02-01 | 12.784 | 926,764,560 | -812,215 | 3.37% | 11,847,874,835 |
| 2021-02-02 | 2021-01-29 | 12.378 | 927,576,775 | +6,283,366 | 3.37% | 11,481,566,480 |
| 2021-02-01 | 2021-01-28 | 12.865 | 921,293,409 | +10,850,728 | 3.35% | 11,852,758,976 |
| 2021-01-29 | 2021-01-27 | 13.093 | 910,442,681 | +13,923,626 | 3.31% | 11,920,211,418 |
| 2021-01-28 | 2021-01-26 | 12.346 | 896,519,055 | -1,940,620 | 3.26% | 11,068,006,979 |
| 2021-01-27 | 2021-01-25 | 12.654 | 898,459,675 | +1,587,035 | 3.27% | 11,369,264,095 |
| 2021-01-26 | 2021-01-22 | 12.670 | 896,872,640 | +7,902,427 | 3.26% | 11,363,750,390 |
| 2021-01-25 | 2021-01-21 | 13.418 | 888,970,213 | +12,097,184 | 3.23% | 11,927,888,311 |
| 2021-01-22 | 2021-01-20 | 13.678 | 876,873,029 | +277,024 | 3.19% | 11,993,477,123 |
| 2021-01-21 | 2021-01-19 | 13.694 | 876,596,005 | +6,202,495 | 3.19% | 12,003,927,647 |
| 2021-01-20 | 2021-01-18 | 13.401 | 870,393,510 | -209,639 | 3.17% | 11,664,493,892 |
| 2021-01-19 | 2021-01-15 | 13.141 | 870,603,149 | +1,954,430 | 3.17% | 11,441,028,374 |
| 2021-01-18 | 2021-01-14 | 13.288 | 868,648,719 | +18,910,651 | 3.16% | 11,542,338,180 |
| 2021-01-15 | 2021-01-13 | 12.508 | 849,738,068 | -4,446,672 | 3.09% | 10,628,503,197 |
| 2021-01-14 | 2021-01-12 | 11.858 | 854,184,740 | -1,391,272 | 3.11% | 10,129,102,734 |
| 2021-01-13 | 2021-01-11 | 11.631 | 855,576,012 | -3,839,538 | 3.11% | 9,951,027,566 |
| 2021-01-12 | 2021-01-08 | 11.566 | 859,415,550 | +5,673,436 | 3.13% | 9,939,842,626 |
| 2021-01-11 | 2021-01-07 | 11.777 | 853,742,114 | +23,620,561 | 3.11% | 10,054,512,516 |
| 2021-01-08 | 2021-01-06 | 11.956 | 830,121,553 | -5,221,901 | 3.02% | 9,924,663,977 |
| 2021-01-07 | 2021-01-05 | 11.468 | 835,343,454 | -999,500 | 3.04% | 9,580,012,641 |
| 2021-01-06 | 2021-01-04 | 11.452 | 836,342,954 | -235,506 | 3.04% | 9,577,889,599 |
| 2021-01-05 | 2020-12-31 | 11.663 | 836,578,460 | -7,896,605 | 3.04% | 9,757,249,939 |
| 2021-01-04 | 2020-12-29 | 11.988 | 844,475,065 | +10,342 | 3.07% | 10,123,705,425 |
| 2020-12-30 | 2020-12-28 | 12.183 | 844,464,723 | +96,570 | 3.07% | 10,288,192,524 |
| 2020-12-29 | 2020-12-24 | 11.923 | 844,368,153 | +3,907,937 | 3.07% | 10,067,559,662 |
| 2020-12-28 | 2020-12-22 | 11.793 | 840,460,216 | +7,817,076 | 3.06% | 9,911,744,274 |
| 2020-12-23 | 2020-12-21 | 11.777 | 832,643,140 | +7,605,716 | 3.03% | 9,806,030,106 |
| 2020-12-22 | 2020-12-18 | 11.777 | 825,037,424 | +12,520,358 | 3.00% | 9,716,457,663 |
| 2020-12-21 | 2020-12-17 | 11.501 | 812,517,066 | +10,468,516 | 2.96% | 9,344,628,848 |
| 2020-12-18 | 2020-12-16 | 11.371 | 802,048,550 | +945,610 | 2.92% | 9,120,003,508 |
| 2020-12-17 | 2020-12-15 | 11.371 | 801,102,940 | +5,276,259 | 2.91% | 9,109,251,084 |
| 2020-12-16 | 2020-12-14 | 11.680 | 795,826,681 | +4,967,396 | 2.90% | 9,294,877,983 |
| 2020-12-15 | 2020-12-11 | 11.290 | 790,859,285 | +259,383 | 2.88% | 8,928,537,556 |
| 2020-12-14 | 2020-12-10 | 10.640 | 790,599,902 | +11,939,179 | 2.88% | 8,411,905,082 |
| 2020-12-11 | 2020-12-09 | 10.900 | 778,660,723 | +2,495,056 | 2.83% | 8,487,251,980 |
| 2020-12-10 | 2020-12-08 | 11.192 | 776,165,667 | +1,900,925 | 2.82% | 8,687,002,720 |
| 2020-12-09 | 2020-12-07 | 11.647 | 774,264,742 | -11,408,616 | 2.82% | 9,017,890,262 |
| 2020-12-08 | 2020-12-04 | 12.021 | 785,673,358 | -18,079,971 | 2.86% | 9,444,306,080 |
| 2020-12-07 | 2020-12-03 | 12.508 | 803,753,329 | +9,180,729 | 2.92% | 10,053,327,194 |
| 2020-12-04 | 2020-12-02 | 12.508 | 794,572,600 | +2,540,073 | 2.89% | 9,938,494,857 |
| 2020-12-03 | 2020-12-01 | 12.589 | 792,032,527 | -5,394,533 | 2.88% | 9,971,053,060 |
| 2020-12-02 | 2020-11-30 | 13.206 | 797,427,060 | -20,244,081 | 2.90% | 10,531,199,063 |
| 2020-12-01 | 2020-11-27 | 15.351 | 817,671,141 | +9,662,206 | 2.97% | 12,551,822,406 |
| 2020-11-30 | 2020-11-26 | 15.594 | 808,008,935 | +2,351,502 | 2.94% | 12,600,381,769 |
| 2020-11-27 | 2020-11-25 | 15.464 | 805,657,433 | +6,224,683 | 2.93% | 12,459,014,005 |
| 2020-11-26 | 2020-11-24 | 14.847 | 799,432,750 | +66,660 | 2.91% | 11,869,281,745 |
| 2020-11-25 | 2020-11-23 | 14.912 | 799,366,090 | +2,672,091 | 2.91% | 11,920,232,044 |
| 2020-11-24 | 2020-11-20 | 14.214 | 796,693,999 | +794,881 | 2.90% | 11,323,896,892 |
| 2020-11-23 | 2020-11-19 | 14.392 | 795,899,118 | +4,364,348 | 2.90% | 11,454,814,292 |
| 2020-11-20 | 2020-11-18 | 14.425 | 791,534,770 | -7,874,313 | 2.88% | 11,417,716,890 |
| 2020-11-19 | 2020-11-17 | 14.392 | 799,409,083 | +1,102,596 | 2.91% | 11,505,330,741 |
| 2020-11-18 | 2020-11-16 | 14.100 | 798,306,487 | +3,944,626 | 2.90% | 11,256,041,636 |
| 2020-11-17 | 2020-11-13 | 13.872 | 794,361,861 | +1,820,906 | 2.89% | 11,019,770,823 |
| 2020-11-16 | 2020-11-12 | 14.457 | 792,540,955 | +2,705,787 | 2.88% | 11,457,979,157 |
| 2020-11-13 | 2020-11-11 | 14.360 | 789,835,168 | +10,731,696 | 2.87% | 11,341,879,777 |
| 2020-11-12 | 2020-11-10 | 13.661 | 779,103,472 | +16,179,850 | 2.83% | 10,643,572,994 |
| 2020-11-11 | 2020-11-09 | 11.988 | 762,923,622 | -88,871 | 2.78% | 9,146,053,367 |
| 2020-11-10 | 2020-11-06 | 11.874 | 763,012,493 | +358,014 | 2.78% | 9,060,357,478 |
| 2020-11-09 | 2020-11-05 | 11.907 | 762,654,479 | +3,061,380 | 2.77% | 9,080,883,565 |
| 2020-11-06 | 2020-11-04 | 11.777 | 759,593,099 | +130,401 | 2.76% | 8,945,720,489 |
| 2020-11-05 | 2020-11-03 | 11.842 | 759,462,698 | -662,956 | 2.76% | 8,993,531,984 |
| 2020-11-04 | 2020-11-02 | 11.420 | 760,125,654 | +909,328 | 2.77% | 8,680,345,718 |
| 2020-11-03 | 2020-10-30 | 11.436 | 759,216,326 | -811,181 | 2.76% | 8,682,294,343 |
| 2020-11-02 | 2020-10-29 | 11.615 | 760,027,507 | -4,137,551 | 2.77% | 8,827,376,694 |
| 2020-10-30 | 2020-10-28 | 11.793 | 764,165,058 | -134,313 | 2.78% | 9,011,977,597 |
| 2020-10-29 | 2020-10-27 | 11.956 | 764,299,371 | +395,391 | 2.78% | 9,137,715,323 |
| 2020-10-28 | 2020-10-23 | 12.459 | 763,903,980 | +3,313,530 | 2.78% | 9,517,665,647 |
| 2020-10-27 | 2020-10-22 | 11.615 | 760,590,450 | -2,330,689 | 2.77% | 8,833,915,023 |
| 2020-10-23 | 2020-10-21 | 11.939 | 762,921,139 | +1,815,381 | 2.78% | 9,108,844,642 |
| 2020-10-22 | 2020-10-20 | 11.793 | 761,105,758 | +282,572 | 2.77% | 8,975,898,556 |
| 2020-10-21 | 2020-10-19 | 12.037 | 760,823,186 | -346,849 | 2.77% | 9,157,949,715 |
| 2020-10-20 | 2020-10-16 | 11.826 | 761,170,035 | +1,444,595 | 2.77% | 9,001,385,671 |
| 2020-10-19 | 2020-10-15 | 11.842 | 759,725,440 | -4,049,156 | 2.76% | 8,996,643,366 |
| 2020-10-16 | 2020-10-14 | 12.021 | 763,774,596 | -4,235,570 | 2.78% | 9,181,068,681 |
| 2020-10-15 | 2020-10-12 | 12.411 | 768,010,166 | -1,927,974 | 2.79% | 9,531,398,659 |
| 2020-10-14 | 2020-10-09 | 12.427 | 769,938,140 | +1,970,568 | 2.80% | 9,567,832,773 |
| 2020-10-12 | 2020-10-08 | 12.427 | 767,967,572 | +40,630 | 2.79% | 9,543,345,007 |
| 2020-10-09 | 2020-10-07 | 12.557 | 767,926,942 | +2,770,997 | 2.79% | 9,642,634,514 |
| 2020-10-08 | 2020-10-06 | 12.346 | 765,155,945 | -1,688,021 | 2.78% | 9,446,259,165 |
| 2020-10-07 | 2020-10-05 | 11.956 | 766,843,966 | +1,229,913 | 2.79% | 9,168,137,675 |
| 2020-10-06 | 2020-09-30 | 12.102 | 765,614,053 | +1,931,407 | 2.79% | 9,265,363,804 |
| 2020-10-05 | 2020-09-29 | 12.167 | 763,682,646 | +49,925 | 2.78% | 9,291,611,586 |
| 2020-09-30 | 2020-09-28 | 12.102 | 763,632,721 | -2,257,971 | 2.78% | 9,241,385,976 |
| 2020-09-29 | 2020-09-25 | 12.086 | 765,890,692 | -2,623,187 | 2.79% | 9,256,270,430 |
| 2020-09-28 | 2020-09-24 | 12.199 | 768,513,879 | -1,474,864 | 2.80% | 9,375,360,139 |
| 2020-09-25 | 2020-09-23 | 12.654 | 769,988,743 | +709,733 | 2.80% | 9,743,570,705 |
| 2020-09-24 | 2020-09-22 | 12.849 | 769,279,010 | +296,538 | 2.80% | 9,884,544,789 |
| 2020-09-23 | 2020-09-21 | 13.158 | 768,982,472 | -63,663 | 2.80% | 10,118,072,034 |
| 2020-09-22 | 2020-09-18 | 13.466 | 769,046,135 | -201,119 | 2.80% | 10,356,266,836 |
| 2020-09-21 | 2020-09-17 | 13.580 | 769,247,254 | -50,036 | 2.80% | 10,446,445,417 |
| 2020-09-18 | 2020-09-16 | 13.288 | 769,297,290 | +3,314,111 | 2.80% | 10,222,186,815 |
| 2020-09-17 | 2020-09-15 | 13.141 | 765,983,179 | -623,244 | 2.79% | 10,066,165,388 |
| 2020-09-16 | 2020-09-14 | 13.141 | 766,606,423 | +5,073,615 | 2.79% | 10,074,355,747 |
| 2020-09-15 | 2020-09-11 | 13.174 | 761,532,808 | -295,742 | 2.77% | 10,032,421,720 |
| 2020-09-14 | 2020-09-10 | 13.141 | 761,828,550 | +1,611,266 | 2.77% | 10,011,567,345 |
| 2020-09-11 | 2020-09-09 | 13.239 | 760,217,284 | +864,894 | 2.77% | 10,064,487,283 |
| 2020-09-10 | 2020-09-08 | 13.483 | 759,352,390 | -3,048,272 | 2.76% | 10,238,062,205 |
| 2020-09-09 | 2020-09-07 | 13.418 | 762,400,662 | +862,247 | 2.77% | 10,229,622,783 |
| 2020-09-08 | 2020-09-04 | 13.580 | 761,538,415 | -4,311,024 | 2.77% | 10,341,758,705 |
| 2020-09-07 | 2020-09-03 | 13.678 | 765,849,439 | -4,987,385 | 2.79% | 10,474,946,112 |
| 2020-09-04 | 2020-09-02 | 14.351 | 770,836,824 | -4,621,179 | 2.80% | 11,062,487,107 |
| 2020-09-03 | 2020-09-01 | 14.501 | 775,458,003 | +13,488,445 | 2.82% | 11,244,866,292 |
| 2020-09-02 | 2020-08-31 | 14.667 | 761,969,558 | -13,394,076 | 2.84% | 11,175,983,051 |
| 2020-09-01 | 2020-08-28 | 14.551 | 775,363,634 | -5,727,736 | 2.89% | 11,282,179,612 |
| 2020-08-31 | 2020-08-27 | 14.684 | 781,091,370 | +472,046 | 2.91% | 11,469,436,242 |
| 2020-08-28 | 2020-08-26 | 15.216 | 780,619,324 | +386,812 | 2.91% | 11,877,906,996 |
| 2020-08-27 | 2020-08-25 | 15.183 | 780,232,512 | -3,303,359 | 2.91% | 11,846,071,490 |
| 2020-08-26 | 2020-08-24 | 14.950 | 783,535,871 | +42,341 | 2.92% | 11,713,808,070 |
| 2020-08-25 | 2020-08-21 | 14.983 | 783,493,530 | +201,371 | 2.92% | 11,739,233,306 |
| 2020-08-24 | 2020-08-20 | 14.967 | 783,292,159 | -2,454,672 | 2.92% | 11,723,190,359 |
| 2020-08-21 | 2020-08-19 | 14.950 | 785,746,831 | +1,353,618 | 2.93% | 11,746,861,772 |
| 2020-08-20 | 2020-08-18 | 15.033 | 784,393,213 | -148,627 | 2.92% | 11,791,845,660 |
| 2020-08-19 | 2020-08-17 | 14.917 | 784,541,840 | +8,713,312 | 2.92% | 11,702,754,141 |
| 2020-08-18 | 2020-08-14 | 14.933 | 775,828,528 | -2,195,885 | 2.89% | 11,585,682,165 |
| 2020-08-17 | 2020-08-13 | 14.950 | 778,024,413 | +2,050,932 | 2.90% | 11,631,412,147 |
| 2020-08-14 | 2020-08-12 | 14.784 | 775,973,481 | -3,201,365 | 2.89% | 11,471,710,243 |
| 2020-08-13 | 2020-08-11 | 14.584 | 779,174,846 | -466,639 | 2.90% | 11,363,550,483 |
| 2020-08-12 | 2020-08-10 | 14.152 | 779,641,485 | +321,886 | 2.90% | 11,033,264,473 |
| 2020-08-11 | 2020-08-07 | 14.118 | 779,319,599 | -570,913 | 2.90% | 11,002,789,823 |
| 2020-08-10 | 2020-08-06 | 14.368 | 779,890,512 | -1,472,683 | 2.90% | 11,205,388,224 |
| 2020-08-07 | 2020-08-05 | 14.168 | 781,363,195 | -2,333,802 | 2.91% | 11,070,623,313 |
| 2020-08-06 | 2020-08-04 | 13.952 | 783,696,997 | +328,001 | 2.92% | 10,934,266,933 |
| 2020-08-05 | 2020-08-03 | 13.553 | 783,368,996 | +3,082,611 | 2.92% | 10,617,041,535 |
| 2020-08-04 | 2020-07-31 | 13.636 | 780,286,385 | -3,543,052 | 2.91% | 10,640,141,657 |
| 2020-08-03 | 2020-07-30 | 14.035 | 783,829,437 | +1,715,561 | 2.92% | 11,001,288,266 |
| 2020-07-31 | 2020-07-29 | 14.168 | 782,113,876 | -434,254 | 2.91% | 11,081,259,220 |
| 2020-07-30 | 2020-07-28 | 14.318 | 782,548,130 | -78,366 | 2.91% | 11,204,532,429 |
| 2020-07-29 | 2020-07-27 | 14.285 | 782,626,496 | -8,067 | 2.91% | 11,179,625,079 |
| 2020-07-28 | 2020-07-24 | 14.168 | 782,634,563 | -4,110,764 | 2.92% | 11,088,636,493 |
| 2020-07-27 | 2020-07-23 | 14.385 | 786,745,327 | -1,630,631 | 2.93% | 11,316,960,706 |
| 2020-07-24 | 2020-07-22 | 14.551 | 788,375,958 | -677,584 | 2.94% | 11,471,519,646 |
| 2020-07-23 | 2020-07-21 | 14.301 | 789,053,542 | +159,053 | 2.94% | 11,284,555,411 |
| 2020-07-22 | 2020-07-20 | 14.218 | 788,894,489 | -1,413,811 | 2.94% | 11,216,686,078 |
| 2020-07-21 | 2020-07-17 | 14.318 | 790,308,300 | +482,602 | 2.94% | 11,315,642,625 |
| 2020-07-20 | 2020-07-16 | 14.401 | 789,825,698 | +619,501 | 2.94% | 11,374,404,808 |
| 2020-07-17 | 2020-07-15 | 14.651 | 789,206,197 | +1,608,390 | 2.94% | 11,562,344,995 |
| 2020-07-16 | 2020-07-14 | 14.501 | 787,597,807 | -6,437,831 | 2.93% | 11,420,904,804 |
| 2020-07-15 | 2020-07-13 | 14.767 | 794,035,638 | +4,648,899 | 2.96% | 11,725,530,189 |
| 2020-07-14 | 2020-07-10 | 14.418 | 789,386,739 | -67,954 | 2.94% | 11,381,210,407 |
| 2020-07-13 | 2020-07-09 | 14.634 | 789,454,693 | +188,242 | 2.94% | 11,552,857,364 |
| 2020-07-10 | 2020-07-08 | 14.734 | 789,266,451 | +945,969 | 2.94% | 11,628,853,336 |
| 2020-07-09 | 2020-07-07 | 14.800 | 788,320,482 | -3,550,740 | 2.94% | 11,667,353,209 |
| 2020-07-08 | 2020-07-06 | 15.283 | 791,871,222 | -2,178,290 | 2.95% | 12,101,789,656 |
| 2020-07-07 | 2020-07-03 | 14.967 | 794,049,512 | -40,297 | 2.96% | 11,884,190,946 |
| 2020-07-06 | 2020-07-02 | 14.950 | 794,089,809 | +891,379 | 2.96% | 11,871,588,727 |
| 2020-07-03 | 2020-06-30 | 14.335 | 793,198,430 | -1,634,231 | 2.95% | 11,370,214,040 |
| 2020-07-02 | 2020-06-29 | 14.285 | 794,832,661 | +729,681 | 2.96% | 11,353,987,114 |
| 2020-06-30 | 2020-06-26 | 14.468 | 794,102,980 | +344,778 | 2.96% | 11,488,824,805 |
| 2020-06-29 | 2020-06-24 | 14.634 | 793,758,202 | +159,475 | 2.96% | 11,615,834,791 |
| 2020-06-26 | 2020-06-23 | 14.933 | 793,598,727 | +426,919 | 2.96% | 11,851,049,924 |
| 2020-06-24 | 2020-06-22 | 14.800 | 793,171,808 | +588,538 | 2.95% | 11,739,154,127 |
| 2020-06-23 | 2020-06-19 | 14.850 | 792,583,270 | +220,596 | 2.95% | 11,769,984,428 |
| 2020-06-22 | 2020-06-18 | 14.750 | 792,362,674 | +432,559 | 2.95% | 11,687,648,912 |
| 2020-06-19 | 2020-06-17 | 14.950 | 791,930,115 | +310,502 | 2.95% | 11,839,301,448 |
| 2020-06-18 | 2020-06-16 | 14.917 | 791,619,613 | -315,996 | 2.95% | 11,808,330,967 |
| 2020-06-17 | 2020-06-15 | 14.318 | 791,935,609 | +1,870,635 | 2.95% | 11,338,942,452 |
| 2020-06-16 | 2020-06-12 | 14.684 | 790,064,974 | -4,102,645 | 2.94% | 11,601,203,386 |
| 2020-06-15 | 2020-06-11 | 15.399 | 794,167,619 | -4,319,189 | 2.96% | 12,229,330,739 |
| 2020-06-12 | 2020-06-10 | 15.798 | 798,486,808 | -2,219,668 | 2.97% | 12,614,524,344 |
| 2020-06-11 | 2020-06-09 | 15.881 | 800,706,476 | +232,321 | 2.98% | 12,716,167,535 |
| 2020-06-10 | 2020-06-08 | 15.848 | 800,474,155 | +775,429 | 2.98% | 12,685,855,011 |
| 2020-06-09 | 2020-06-05 | 15.515 | 799,698,726 | +4,377,673 | 2.98% | 12,407,594,064 |
| 2020-06-08 | 2020-06-04 | 15.216 | 795,321,053 | -3,518 | 2.96% | 12,101,608,568 |
| 2020-06-05 | 2020-06-03 | 16.667 | 795,324,571 | +4,444,543 | 2.96% | 13,255,291,389 |
| 2020-06-04 | 2020-06-02 | 15.934 | 790,880,028 | +37,201,256 | 2.95% | 12,601,518,860 |
| 2020-06-03 | 2020-06-01 | 15.759 | 753,678,772 | +3,035,609 | 2.95% | 11,877,240,246 |
| 2020-06-02 | 2020-05-29 | 15.061 | 750,643,163 | +12,744,067 | 2.93% | 11,305,397,498 |
| 2020-06-01 | 2020-05-28 | 15.358 | 737,899,096 | -1,769,326 | 2.88% | 11,332,380,762 |
| 2020-05-29 | 2020-05-27 | 15.532 | 739,668,422 | +1,618,794 | 2.89% | 11,488,639,249 |
| 2020-05-28 | 2020-05-26 | 15.427 | 738,049,628 | +4,721,621 | 2.88% | 11,386,213,907 |
| 2020-05-27 | 2020-05-25 | 15.218 | 733,328,007 | +604,520 | 2.87% | 11,159,796,220 |
| 2020-05-26 | 2020-05-22 | 15.043 | 732,723,487 | -53,083 | 2.86% | 11,022,722,812 |
| 2020-05-25 | 2020-05-21 | 15.829 | 732,776,570 | +2,268,527 | 2.86% | 11,598,995,219 |
| 2020-05-22 | 2020-05-20 | 16.003 | 730,508,043 | -92,254 | 2.86% | 11,690,574,271 |
| 2020-05-21 | 2020-05-19 | 16.265 | 730,600,297 | +9,461 | 2.86% | 11,883,305,562 |
| 2020-05-20 | 2020-05-18 | 15.846 | 730,590,836 | +5,177,922 | 2.86% | 11,577,147,771 |
| 2020-05-19 | 2020-05-15 | 14.694 | 725,412,914 | -986,358 | 2.84% | 10,659,550,268 |
| 2020-05-18 | 2020-05-14 | 14.572 | 726,399,272 | +773,156 | 2.84% | 10,585,305,180 |
| 2020-05-15 | 2020-05-13 | 14.886 | 725,626,116 | +330,051 | 2.84% | 10,801,981,867 |
| 2020-05-14 | 2020-05-12 | 14.869 | 725,296,065 | +723,288 | 2.84% | 10,784,410,827 |
| 2020-05-13 | 2020-05-11 | 15.270 | 724,572,777 | -3,054,365 | 2.83% | 11,064,494,413 |
| 2020-05-12 | 2020-05-08 | 15.235 | 727,627,142 | +3,785,114 | 2.84% | 11,085,738,815 |
| 2020-05-11 | 2020-05-07 | 14.956 | 723,842,028 | +377,405 | 2.83% | 10,825,952,702 |
| 2020-05-08 | 2020-05-06 | 15.043 | 723,464,623 | +823,981 | 2.83% | 10,883,437,129 |
| 2020-05-07 | 2020-05-05 | 14.642 | 722,640,642 | -417,549 | 2.82% | 10,580,978,980 |
| 2020-05-06 | 2020-05-04 | 14.241 | 723,058,191 | +794,897 | 2.83% | 10,296,862,580 |
| 2020-05-05 | 2020-04-29 | 15.340 | 722,263,294 | -2,076,706 | 2.82% | 11,079,647,080 |
| 2020-05-04 | 2020-04-28 | 15.096 | 724,340,000 | -5,216,089 | 2.83% | 10,934,529,081 |
| 2020-04-29 | 2020-04-27 | 14.886 | 729,556,089 | -4,853,036 | 2.85% | 10,860,485,132 |
| 2020-04-28 | 2020-04-24 | 14.852 | 734,409,125 | -3,746,307 | 2.87% | 10,907,095,912 |
| 2020-04-27 | 2020-04-23 | 14.729 | 738,155,432 | -233,143 | 2.89% | 10,872,559,033 |
| 2020-04-24 | 2020-04-22 | 14.380 | 738,388,575 | -604,202 | 2.89% | 10,618,268,127 |
| 2020-04-23 | 2020-04-21 | 14.433 | 738,992,777 | -5,273,939 | 2.89% | 10,665,647,125 |
| 2020-04-22 | 2020-04-20 | 14.869 | 744,266,716 | -792,458 | 2.91% | 11,066,485,009 |
| 2020-04-21 | 2020-04-17 | 14.642 | 745,059,174 | -78,279 | 2.91% | 10,909,233,443 |
| 2020-04-20 | 2020-04-16 | 14.590 | 745,137,453 | -2,164,654 | 2.91% | 10,871,367,527 |
| 2020-04-17 | 2020-04-15 | 14.363 | 747,302,107 | -4,246,190 | 2.92% | 10,733,405,814 |
| 2020-04-16 | 2020-04-14 | 15.148 | 751,548,297 | -5,368,359 | 2.94% | 11,384,609,220 |
| 2020-04-15 | 2020-04-09 | 15.567 | 756,916,656 | +64,062 | 2.96% | 11,782,960,563 |
| 2020-04-14 | 2020-04-08 | 15.131 | 756,852,594 | +6,301,935 | 2.96% | 11,451,751,331 |
| 2020-04-09 | 2020-04-07 | 15.602 | 750,550,659 | -2,881,626 | 2.93% | 11,710,057,757 |
| 2020-04-08 | 2020-04-06 | 15.515 | 753,432,285 | -4,483,951 | 2.95% | 11,689,272,815 |
| 2020-04-07 | 2020-04-03 | 14.939 | 757,916,236 | -251,390 | 2.96% | 11,322,347,580 |
| 2020-04-06 | 2020-04-02 | 15.061 | 758,167,626 | +5,669,030 | 2.96% | 11,418,723,043 |
| 2020-04-03 | 2020-04-01 | 14.014 | 752,498,596 | -1,560,866 | 2.94% | 10,545,392,455 |
| 2020-04-02 | 2020-03-31 | 14.188 | 754,059,462 | -3,329,356 | 2.95% | 10,698,863,513 |
| 2020-04-01 | 2020-03-30 | 13.211 | 757,388,818 | -1,779,259 | 2.96% | 10,005,902,719 |
| 2020-03-31 | 2020-03-27 | 13.560 | 759,168,077 | +867,548 | 2.97% | 10,294,386,371 |
| 2020-03-30 | 2020-03-26 | 13.229 | 758,300,529 | -1,793,368 | 2.96% | 10,031,181,128 |
| 2020-03-27 | 2020-03-25 | 13.351 | 760,093,897 | -4,651,273 | 2.97% | 10,147,760,023 |
| 2020-03-26 | 2020-03-24 | 12.426 | 764,745,170 | -3,293,226 | 2.99% | 9,502,508,004 |
| 2020-03-25 | 2020-03-23 | 11.815 | 768,038,396 | +2,012,616 | 3.00% | 9,074,299,483 |
| 2020-03-24 | 2020-03-20 | 12.443 | 766,025,780 | -777,977 | 2.99% | 9,531,789,072 |
| 2020-03-23 | 2020-03-19 | 11.169 | 766,803,757 | -101,625,013 | 3.00% | 8,564,572,968 |
| 2020-03-20 | 2020-03-18 | 11.989 | 868,428,770 | -3,157,622 | 3.39% | 10,411,958,956 |
| 2020-03-19 | 2020-03-17 | 12.914 | 871,586,392 | -4,567,903 | 3.41% | 11,255,989,220 |
| 2020-03-18 | 2020-03-16 | 13.124 | 876,154,295 | +1,571,443 | 3.42% | 11,498,466,985 |
| 2020-03-17 | 2020-03-13 | 13.839 | 874,582,852 | +1,429,859 | 3.42% | 12,103,630,384 |
| 2020-03-16 | 2020-03-12 | 13.630 | 873,152,993 | +2,773,808 | 3.41% | 11,900,984,474 |
| 2020-03-13 | 2020-03-11 | 14.869 | 870,379,185 | +3,314,834 | 3.40% | 12,941,648,465 |
| 2020-03-12 | 2020-03-10 | 15.794 | 867,064,351 | +2,361,453 | 3.39% | 13,694,349,821 |
| 2020-03-11 | 2020-03-09 | 15.340 | 864,702,898 | -4,246,374 | 3.38% | 13,264,695,878 |
| 2020-03-10 | 2020-03-06 | 18.534 | 868,949,272 | +4,958,671 | 3.40% | 16,104,989,581 |
| 2020-03-09 | 2020-03-05 | 19.302 | 863,990,601 | +10,680,663 | 3.38% | 16,676,528,603 |
| 2020-03-06 | 2020-03-04 | 19.023 | 853,309,938 | +2,293,865 | 3.34% | 16,232,103,728 |
| 2020-03-05 | 2020-03-03 | 19.302 | 851,016,073 | +5,925,054 | 3.33% | 16,426,097,537 |
| 2020-03-04 | 2020-03-02 | 19.441 | 845,091,019 | +7,653,677 | 3.30% | 16,429,720,863 |
| 2020-03-03 | 2020-02-28 | 18.639 | 837,437,342 | +10,549,114 | 3.27% | 15,608,640,677 |
| 2020-03-02 | 2020-02-27 | 19.511 | 826,888,228 | +4,934,857 | 3.23% | 16,133,556,726 |
| 2020-02-28 | 2020-02-26 | 19.825 | 821,953,371 | +423,161 | 3.21% | 16,295,474,839 |
| 2020-02-27 | 2020-02-25 | 20.174 | 821,530,210 | +7,039,088 | 3.21% | 16,573,830,008 |
| 2020-02-26 | 2020-02-24 | 20.488 | 814,491,122 | +2,240,496 | 3.18% | 16,687,679,857 |
| 2020-02-25 | 2020-02-21 | 21.256 | 812,250,626 | +164,597 | 3.17% | 17,265,487,713 |
| 2020-02-24 | 2020-02-20 | 21.326 | 812,086,029 | +3,010,397 | 3.17% | 17,318,678,600 |
| 2020-02-21 | 2020-02-19 | 21.082 | 809,075,632 | -25,900 | 3.16% | 17,056,800,236 |
| 2020-02-20 | 2020-02-18 | 20.942 | 809,101,532 | +3,840,010 | 3.16% | 16,944,383,698 |
| 2020-02-19 | 2020-02-17 | 21.396 | 805,261,522 | -95,864 | 3.15% | 17,229,351,273 |
| 2020-02-18 | 2020-02-14 | 21.536 | 805,357,386 | +3,025,467 | 3.15% | 17,343,842,196 |
| 2020-02-17 | 2020-02-13 | 21.536 | 802,331,919 | -337,033 | 3.14% | 17,278,686,995 |
| 2020-02-14 | 2020-02-12 | 21.710 | 802,668,952 | -611,649 | 3.14% | 17,426,025,791 |
| 2020-02-13 | 2020-02-11 | 21.501 | 803,280,601 | -258,179 | 3.14% | 17,271,079,949 |
| 2020-02-12 | 2020-02-10 | 21.256 | 803,538,780 | +471,030 | 3.14% | 17,080,305,621 |
| 2020-02-11 | 2020-02-07 | 21.396 | 803,067,750 | -11,128 | 3.14% | 17,182,413,393 |
| 2020-02-10 | 2020-02-06 | 21.989 | 803,078,878 | -1,244,502,458 | 3.14% | 17,659,168,739 |
| 2020-02-07 | 2020-02-05 | 20.942 | 2,047,581,336 | +7,721,510 | 8.00% | 42,880,902,380 |
| 2020-02-06 | 2020-02-04 | 20.593 | 2,039,859,826 | +6,196,672 | 7.97% | 42,007,210,192 |
| 2020-02-05 | 2020-02-03 | 20.384 | 2,033,663,154 | +979,689 | 7.95% | 41,453,706,733 |
| 2020-02-04 | 2020-01-31 | 20.698 | 2,032,683,465 | -7,066,941 | 7.95% | 42,072,270,603 |
| 2020-02-03 | 2020-01-30 | 20.942 | 2,039,750,406 | -6,565,049 | 7.97% | 42,716,905,307 |
| 2020-01-31 | 2020-01-29 | 21.745 | 2,046,315,455 | -331,836 | 8.00% | 44,497,143,713 |
| 2020-01-30 | 2020-01-24 | 22.757 | 2,046,647,291 | +6,107,364 | 8.00% | 46,575,990,991 |
| 2020-01-29 | 2020-01-22 | 23.281 | 2,040,539,927 | -283,202 | 7.98% | 47,505,340,390 |
| 2020-01-23 | 2020-01-21 | 22.687 | 2,040,823,129 | +4,619,876 | 7.98% | 46,300,984,719 |
| 2020-01-22 | 2020-01-20 | 23.246 | 2,036,203,253 | +6,340,915 | 7.96% | 47,333,308,247 |
| 2020-01-21 | 2020-01-17 | 23.595 | 2,029,862,338 | +5,248,062 | 7.93% | 47,894,405,306 |
| 2020-01-20 | 2020-01-16 | 23.455 | 2,024,614,276 | -288,503,988 | 7.91% | 47,487,911,650 |
| 2020-01-17 | 2020-01-15 | 23.071 | 2,313,118,264 | -14,113,959 | 9.04% | 53,366,755,561 |
| 2020-01-16 | 2020-01-14 | 23.630 | 2,327,232,223 | +6,733,335 | 9.10% | 54,992,047,969 |
| 2020-01-15 | 2020-01-13 | 23.979 | 2,320,498,888 | +4,301,865 | 9.07% | 55,642,880,601 |
| 2020-01-14 | 2020-01-10 | 23.630 | 2,316,197,023 | +1,813,546 | 9.05% | 54,731,288,324 |
| 2020-01-13 | 2020-01-09 | 23.874 | 2,314,383,477 | +4,338,737 | 9.05% | 55,253,898,456 |
| 2020-01-10 | 2020-01-08 | 23.804 | 2,310,044,740 | +2,024,946 | 9.03% | 54,989,056,642 |
| 2020-01-09 | 2020-01-07 | 23.804 | 2,308,019,794 | +586,112 | 9.02% | 54,940,854,168 |
| 2020-01-08 | 2020-01-06 | 23.944 | 2,307,433,682 | -451,507 | 9.02% | 55,249,054,087 |
| 2020-01-07 | 2020-01-03 | 23.106 | 2,307,885,189 | -5,426,680 | 9.02% | 53,326,575,208 |
| 2020-01-06 | 2020-01-02 | 22.653 | 2,313,311,869 | +172,904 | 9.04% | 52,402,304,487 |
| 2020-01-03 | 2019-12-31 | 22.618 | 2,313,138,965 | -2,244,790 | 9.04% | 52,317,650,663 |
| 2020-01-02 | 2019-12-27 | 22.408 | 2,315,383,755 | +4,967,346 | 9.05% | 51,883,529,624 |
| 2019-12-30 | 2019-12-24 | 22.024 | 2,310,416,409 | +5,733,003 | 9.03% | 50,885,157,487 |
| 2019-12-27 | 2019-12-20 | 21.815 | 2,304,683,406 | +5,547,858 | 9.01% | 50,276,240,563 |
| 2019-12-23 | 2019-12-19 | 21.780 | 2,299,135,548 | +10,430,901 | 8.99% | 50,074,966,727 |
| 2019-12-20 | 2019-12-18 | 21.780 | 2,288,704,647 | +7,947,411 | 8.95% | 49,847,782,636 |
| 2019-12-19 | 2019-12-17 | 21.047 | 2,280,757,236 | +4,846,214 | 8.92% | 48,002,944,402 |
| 2019-12-18 | 2019-12-16 | 20.488 | 2,275,911,022 | +3,128,203 | 8.90% | 46,629,942,907 |
| 2019-12-17 | 2019-12-13 | 20.558 | 2,272,782,819 | +1,220,742 | 8.88% | 46,724,507,875 |
| 2019-12-16 | 2019-12-12 | 20.000 | 2,271,562,077 | -5,201,454 | 8.88% | 45,430,836,672 |
| 2019-12-13 | 2019-12-11 | 19.825 | 2,276,763,531 | +6,620,514 | 8.90% | 45,137,527,435 |
| 2019-12-12 | 2019-12-10 | 19.686 | 2,270,143,017 | -798,719 | 8.87% | 44,689,328,148 |
| 2019-12-11 | 2019-12-09 | 19.755 | 2,270,941,736 | -2,638,267 | 8.88% | 44,863,580,033 |
| 2019-12-10 | 2019-12-06 | 19.721 | 2,273,580,003 | -1,202,086 | 8.89% | 44,836,343,945 |
| 2019-12-09 | 2019-12-05 | 19.721 | 2,274,782,089 | +2,639,369 | 8.89% | 44,860,049,792 |
| 2019-12-06 | 2019-12-04 | 19.476 | 2,272,142,720 | +991,648 | 8.88% | 44,252,856,511 |
| 2019-12-05 | 2019-12-03 | 19.790 | 2,271,151,072 | -1,268,942 | 8.88% | 44,946,987,152 |
| 2019-12-04 | 2019-12-02 | 19.825 | 2,272,420,014 | +1,809,911 | 8.88% | 45,051,415,894 |
| 2019-12-03 | 2019-11-29 | 19.825 | 2,270,610,103 | -7,325,821 | 8.88% | 45,015,533,859 |
| 2019-12-02 | 2019-11-28 | 20.488 | 2,277,935,924 | -3,957,959 | 8.90% | 46,671,430,058 |
| 2019-11-29 | 2019-11-27 | 20.803 | 2,281,893,883 | -907,331 | 8.92% | 47,469,341,512 |
| 2019-11-28 | 2019-11-26 | 20.733 | 2,282,801,214 | -13,734,257 | 8.92% | 47,328,859,932 |
| 2019-11-27 | 2019-11-25 | 20.803 | 2,296,535,471 | -10,305,284 | 8.98% | 47,773,924,712 |
| 2019-11-26 | 2019-11-22 | 20.698 | 2,306,840,755 | +3,340,891 | 9.02% | 47,746,749,631 |
| 2019-11-25 | 2019-11-21 | 20.384 | 2,303,499,864 | +470,182 | 9.00% | 46,953,994,143 |
| 2019-11-22 | 2019-11-20 | 20.663 | 2,303,029,682 | -122,607 | 9.00% | 47,587,484,176 |
| 2019-11-21 | 2019-11-19 | 20.977 | 2,303,152,289 | +2,613,528 | 9.00% | 48,313,514,492 |
| 2019-11-20 | 2019-11-18 | 21.047 | 2,300,538,761 | -445,338 | 8.99% | 48,419,284,831 |
| 2019-11-19 | 2019-11-15 | 20.838 | 2,300,984,099 | -1,253,741 | 8.99% | 47,946,780,637 |
| 2019-11-18 | 2019-11-14 | 20.907 | 2,302,237,840 | +1,316,543 | 9.00% | 48,133,618,730 |
| 2019-11-15 | 2019-11-13 | 21.152 | 2,300,921,297 | -28,208 | 8.99% | 48,668,268,060 |
| 2019-11-14 | 2019-11-12 | 21.675 | 2,300,949,505 | -357,738 | 8.99% | 49,873,539,575 |
| 2019-11-13 | 2019-11-11 | 21.501 | 2,301,307,243 | +2,623,465 | 9.00% | 49,479,672,896 |
| 2019-11-12 | 2019-11-08 | 22.164 | 2,298,683,778 | +3,727,227 | 8.99% | 50,947,685,549 |
| 2019-11-11 | 2019-11-07 | 21.885 | 2,294,956,551 | +1,528,184 | 8.97% | 50,224,255,991 |
| 2019-11-08 | 2019-11-06 | 21.780 | 2,293,428,367 | -521,329 | 8.96% | 49,950,664,835 |
| 2019-11-07 | 2019-11-05 | 21.850 | 2,293,949,696 | +4,891,279 | 8.97% | 50,122,154,012 |
| 2019-11-06 | 2019-11-04 | 21.396 | 2,289,058,417 | -239,631 | 8.95% | 48,976,624,951 |
| 2019-11-05 | 2019-11-01 | 20.872 | 2,289,298,048 | +4,810,927 | 8.95% | 47,783,177,404 |
| 2019-11-04 | 2019-10-31 | 20.523 | 2,284,487,121 | -1,722,571 | 8.93% | 46,885,391,145 |
| 2019-11-01 | 2019-10-30 | 20.733 | 2,286,209,692 | +3,979,889 | 8.94% | 47,399,527,223 |
| 2019-10-31 | 2019-10-29 | 21.082 | 2,282,229,803 | -607,875 | 8.92% | 48,113,595,692 |
| 2019-10-30 | 2019-10-28 | 21.256 | 2,282,837,678 | +1,601,250 | 8.92% | 48,524,808,254 |
| 2019-10-29 | 2019-10-25 | 21.082 | 2,281,236,428 | -3,097,178 | 8.92% | 48,092,653,523 |
| 2019-10-28 | 2019-10-24 | 21.047 | 2,284,333,606 | +1,457,456 | 8.93% | 48,078,216,021 |
| 2019-10-25 | 2019-10-23 | 20.768 | 2,282,876,150 | -639,889 | 8.92% | 47,410,094,396 |
| 2019-10-24 | 2019-10-22 | 20.838 | 2,283,516,039 | +2,934,145 | 8.93% | 47,582,789,751 |
| 2019-10-23 | 2019-10-21 | 20.942 | 2,280,581,894 | +8,725,211 | 8.91% | 47,760,451,732 |
| 2019-10-22 | 2019-10-18 | 20.733 | 2,271,856,683 | +13,815,684 | 8.88% | 47,101,949,164 |
| 2019-10-21 | 2019-10-17 | 20.838 | 2,258,040,999 | +2,390,378 | 8.83% | 47,051,953,334 |
| 2019-10-18 | 2019-10-16 | 20.698 | 2,255,650,621 | +876,946 | 8.82% | 46,687,221,571 |
| 2019-10-17 | 2019-10-15 | 20.628 | 2,254,773,675 | -3,660,613 | 8.81% | 46,511,670,733 |
| 2019-10-16 | 2019-10-14 | 20.872 | 2,258,434,288 | +266,143 | 8.83% | 47,138,976,217 |
| 2019-10-15 | 2019-10-11 | 21.012 | 2,258,168,145 | +3,437,225 | 8.83% | 47,448,694,891 |
| 2019-10-14 | 2019-10-10 | 20.070 | 2,254,730,920 | -2,517,011 | 8.81% | 45,251,613,448 |
| 2019-10-11 | 2019-10-09 | 20.000 | 2,257,247,931 | +248,537 | 8.82% | 45,144,556,303 |
| 2019-10-10 | 2019-10-08 | 20.139 | 2,256,999,394 | -3,359,637 | 8.82% | 45,454,696,153 |
| 2019-10-09 | 2019-10-04 | 20.139 | 2,260,359,031 | -4,305,098 | 8.84% | 45,522,357,349 |
| 2019-10-08 | 2019-10-03 | 20.488 | 2,264,664,129 | -3,816,526 | 8.85% | 46,399,511,237 |
| 2019-10-04 | 2019-10-02 | 20.698 | 2,268,480,655 | -6,944,383 | 8.87% | 46,952,776,278 |
| 2019-10-03 | 2019-09-30 | 20.872 | 2,275,425,038 | -14,027,550 | 8.89% | 47,493,614,191 |
| 2019-10-02 | 2019-09-27 | 20.872 | 2,289,452,588 | -3,843,638 | 8.95% | 47,786,403,027 |
| 2019-09-30 | 2019-09-26 | 21.291 | 2,293,296,226 | -2,792,416 | 8.96% | 48,827,163,394 |
| 2019-09-27 | 2019-09-25 | 21.431 | 2,296,088,642 | -3,252,315 | 8.97% | 49,207,185,429 |
| 2019-09-26 | 2019-09-24 | 21.815 | 2,299,340,957 | -2,065,536 | 8.99% | 50,159,696,031 |
| 2019-09-25 | 2019-09-23 | 21.675 | 2,301,406,493 | -1,213,575 | 9.00% | 49,883,444,881 |
| 2019-09-24 | 2019-09-20 | 21.954 | 2,302,620,068 | +2,178,455 | 9.00% | 50,552,709,095 |
| 2019-09-23 | 2019-09-19 | 21.954 | 2,300,441,613 | +954,173 | 8.99% | 50,504,882,359 |
| 2019-09-20 | 2019-09-18 | 22.129 | 2,299,487,440 | +5,561,786 | 8.99% | 50,885,237,168 |
| 2019-09-19 | 2019-09-17 | 22.443 | 2,293,925,654 | +259,122 | 8.97% | 51,482,759,193 |
| 2019-09-18 | 2019-09-16 | 22.303 | 2,293,666,532 | +8,198,178 | 8.97% | 51,156,713,876 |
| 2019-09-17 | 2019-09-13 | 20.768 | 2,285,468,354 | -1,368,393 | 8.93% | 47,463,928,519 |
| 2019-09-16 | 2019-09-12 | 20.768 | 2,286,836,747 | +1,100,193 | 8.94% | 47,492,346,899 |
| 2019-09-13 | 2019-09-11 | 22.023 | 2,285,736,554 | +3,600,834 | 8.93% | 50,338,064,133 |
| 2019-09-12 | 2019-09-10 | 21.807 | 2,282,135,720 | +55,069,749 | 8.92% | 49,767,636,100 |
| 2019-09-11 | 2019-09-09 | 21.556 | 2,227,065,971 | +17,115,967 | 8.95% | 48,007,547,355 |
| 2019-09-10 | 2019-09-06 | 21.521 | 2,209,950,004 | +15,391,088 | 8.88% | 47,559,323,013 |
| 2019-09-09 | 2019-09-05 | 21.234 | 2,194,558,916 | -1,119,290 | 8.82% | 46,598,390,470 |
| 2019-09-06 | 2019-09-04 | 21.054 | 2,195,678,206 | +1,618,403 | 8.82% | 46,228,388,810 |
| 2019-09-05 | 2019-09-03 | 20.516 | 2,194,059,803 | +7,987,436 | 8.81% | 45,013,880,594 |
| 2019-09-04 | 2019-09-02 | 20.731 | 2,186,072,367 | +1,857,043 | 8.78% | 45,320,462,989 |
| 2019-09-03 | 2019-08-30 | 20.983 | 2,184,215,324 | -3,034,514 | 8.77% | 45,830,361,269 |
| 2019-09-02 | 2019-08-29 | 19.907 | 2,187,249,838 | +1,593,582 | 8.79% | 43,540,492,891 |
| 2019-08-30 | 2019-08-28 | 19.799 | 2,185,656,256 | -1,987,884 | 8.78% | 43,273,587,706 |
| 2019-08-29 | 2019-08-27 | 19.620 | 2,187,644,140 | -5,924,707 | 8.79% | 42,920,618,215 |
| 2019-08-28 | 2019-08-26 | 19.620 | 2,193,568,847 | -6,393,406 | 8.81% | 43,036,858,367 |
| 2019-08-27 | 2019-08-23 | 20.552 | 2,199,962,253 | +367,173 | 8.84% | 45,213,884,039 |
| 2019-08-26 | 2019-08-22 | 20.624 | 2,199,595,080 | -3,535,279 | 8.84% | 45,364,126,121 |
| 2019-08-23 | 2019-08-21 | 20.803 | 2,203,130,359 | -3,244,447 | 8.85% | 45,832,141,868 |
| 2019-08-22 | 2019-08-20 | 20.839 | 2,206,374,806 | -805,730 | 8.86% | 45,978,774,023 |
| 2019-08-21 | 2019-08-19 | 20.552 | 2,207,180,536 | -550,014 | 8.87% | 45,362,235,044 |
| 2019-08-20 | 2019-08-16 | 20.409 | 2,207,730,550 | +2,901,378 | 8.87% | 45,056,795,269 |
| 2019-08-19 | 2019-08-15 | 20.337 | 2,204,829,172 | -6,724,670 | 8.86% | 44,839,418,334 |
| 2019-08-16 | 2019-08-14 | 20.588 | 2,211,553,842 | +83,046 | 8.88% | 45,531,438,809 |
| 2019-08-15 | 2019-08-13 | 20.552 | 2,211,470,796 | -691,642 | 8.88% | 45,450,408,974 |
| 2019-08-14 | 2019-08-12 | 20.983 | 2,212,162,438 | -5,292,745 | 8.89% | 46,416,762,398 |
| 2019-08-13 | 2019-08-09 | 21.126 | 2,217,455,183 | +2,113,023 | 8.91% | 46,845,956,497 |
| 2019-08-12 | 2019-08-08 | 21.341 | 2,215,342,160 | -3,894,368 | 8.90% | 47,278,070,426 |
| 2019-08-09 | 2019-08-07 | 21.413 | 2,219,236,528 | -3,630,234 | 8.91% | 47,520,378,177 |
| 2019-08-08 | 2019-08-06 | 21.628 | 2,222,866,762 | +2,214,204 | 8.93% | 48,076,485,146 |
| 2019-08-07 | 2019-08-05 | 21.485 | 2,220,652,558 | -7,529,677 | 8.92% | 47,709,998,368 |
| 2019-08-06 | 2019-08-02 | 22.166 | 2,228,182,235 | +2,271,454 | 8.95% | 49,390,241,231 |
| 2019-08-05 | 2019-08-01 | 22.991 | 2,225,910,781 | -509,658 | 8.94% | 51,176,166,112 |
| 2019-08-02 | 2019-07-31 | 23.206 | 2,226,420,439 | -1,742,239 | 8.94% | 51,667,021,473 |
| 2019-08-01 | 2019-07-30 | 23.529 | 2,228,162,678 | -879,351 | 8.95% | 52,426,721,471 |
| 2019-07-31 | 2019-07-29 | 23.386 | 2,229,042,029 | +230,247 | 8.95% | 52,127,610,540 |
| 2019-07-30 | 2019-07-26 | 23.601 | 2,228,811,782 | -36,909 | 8.95% | 52,601,878,450 |
| 2019-07-29 | 2019-07-25 | 23.780 | 2,228,848,691 | -832,349 | 8.95% | 53,002,466,476 |
| 2019-07-26 | 2019-07-24 | 23.565 | 2,229,681,040 | -2,933,539 | 8.96% | 52,542,420,445 |
| 2019-07-25 | 2019-07-23 | 23.780 | 2,232,614,579 | -121,471 | 8.97% | 53,092,020,044 |
| 2019-07-24 | 2019-07-22 | 23.529 | 2,232,736,050 | -2,506,946 | 8.97% | 52,534,328,919 |
| 2019-07-23 | 2019-07-19 | 23.529 | 2,235,242,996 | -3,602,183 | 8.98% | 52,593,315,169 |
| 2019-07-22 | 2019-07-18 | 23.099 | 2,238,845,179 | -3,185,056 | 8.99% | 51,714,448,131 |
| 2019-07-19 | 2019-07-17 | 23.637 | 2,242,030,235 | +1,508,912 | 9.01% | 52,994,261,508 |
| 2019-07-18 | 2019-07-16 | 24.067 | 2,240,521,323 | +4,690,287 | 9.00% | 53,922,940,452 |
| 2019-07-17 | 2019-07-15 | 24.246 | 2,235,831,036 | -3,943,049 | 8.98% | 54,211,027,798 |
| 2019-07-16 | 2019-07-12 | 24.139 | 2,239,774,085 | +603,278 | 9.00% | 54,065,627,082 |
| 2019-07-15 | 2019-07-11 | 24.139 | 2,239,170,807 | +8,200,220 | 8.99% | 54,051,064,629 |
| 2019-07-12 | 2019-07-10 | 23.565 | 2,230,970,587 | -724,977 | 8.96% | 52,572,808,612 |
| 2019-07-11 | 2019-07-09 | 23.242 | 2,231,695,564 | +151,208 | 8.96% | 51,869,483,202 |
| 2019-07-10 | 2019-07-08 | 23.422 | 2,231,544,356 | -2,793,281 | 8.96% | 52,266,169,174 |
| 2019-07-09 | 2019-07-05 | 23.924 | 2,234,337,637 | +1,034,193 | 8.97% | 53,453,555,761 |
| 2019-07-08 | 2019-07-04 | 23.924 | 2,233,303,444 | +1,257,834 | 8.97% | 53,428,814,069 |
| 2019-07-05 | 2019-07-03 | 24.103 | 2,232,045,610 | +2,219,812 | 8.97% | 53,799,012,334 |
| 2019-07-04 | 2019-07-02 | 24.426 | 2,229,825,798 | +8,067,048 | 8.96% | 54,465,314,102 |
| 2019-07-03 | 2019-06-28 | 23.960 | 2,221,758,750 | -5,994,184 | 8.92% | 53,232,311,712 |
| 2019-07-02 | 2019-06-27 | 24.139 | 2,227,752,934 | -124,905 | 8.95% | 53,775,450,018 |
| 2019-06-28 | 2019-06-26 | 23.816 | 2,227,877,839 | -999,056 | 8.95% | 53,059,287,988 |
| 2019-06-27 | 2019-06-25 | 23.780 | 2,228,876,895 | +4,931,037 | 8.95% | 53,003,137,173 |
| 2019-06-26 | 2019-06-24 | 24.139 | 2,223,945,858 | +967,682 | 8.93% | 53,683,551,486 |
| 2019-06-25 | 2019-06-21 | 24.175 | 2,222,978,176 | +802,239 | 8.93% | 53,739,925,558 |
| 2019-06-24 | 2019-06-20 | 23.565 | 2,222,175,937 | +509,940 | 8.93% | 52,365,562,737 |
| 2019-06-21 | 2019-06-19 | 23.350 | 2,221,665,997 | +7,330,577 | 8.92% | 51,875,431,429 |
| 2019-06-20 | 2019-06-18 | 22.453 | 2,214,335,420 | +3,161,268 | 8.89% | 49,718,693,191 |
| 2019-06-19 | 2019-06-17 | 22.453 | 2,211,174,152 | -1,347,533 | 8.88% | 49,647,712,927 |
| 2019-06-18 | 2019-06-14 | 22.130 | 2,212,521,685 | +1,872,881 | 8.89% | 48,963,749,214 |
| 2019-06-17 | 2019-06-13 | 22.094 | 2,210,648,804 | +74,977 | 8.88% | 48,843,011,210 |
| 2019-06-14 | 2019-06-12 | 22.310 | 2,210,573,827 | +659,392 | 8.88% | 49,317,082,116 |
| 2019-06-13 | 2019-06-11 | 22.740 | 2,209,914,435 | +2,913,648 | 8.88% | 50,253,542,476 |
| 2019-06-12 | 2019-06-10 | 22.884 | 2,207,000,787 | -15,637 | 8.86% | 50,503,925,033 |
| 2019-06-11 | 2019-06-06 | 21.807 | 2,207,016,424 | -2,428,039 | 8.87% | 48,129,473,323 |
| 2019-06-10 | 2019-06-05 | 22.202 | 2,209,444,463 | -824,499 | 8.87% | 49,054,144,207 |
| 2019-06-06 | 2019-06-04 | 23.624 | 2,210,268,962 | +878,608 | 8.88% | 52,215,563,881 |
| 2019-06-05 | 2019-06-03 | 23.550 | 2,209,390,354 | +72,412,724 | 8.87% | 52,031,187,492 |
| 2019-06-04 | 2019-05-31 | 23.661 | 2,136,977,630 | -344,228 | 8.86% | 50,563,252,540 |
| 2019-06-03 | 2019-05-30 | 24.180 | 2,137,321,858 | +3,787,006 | 8.86% | 51,679,377,892 |
| 2019-05-31 | 2019-05-29 | 23.920 | 2,133,534,852 | +4,113,520 | 8.85% | 51,034,801,291 |
| 2019-05-30 | 2019-05-28 | 23.957 | 2,129,421,332 | -14,863,173 | 8.83% | 51,015,253,567 |
| 2019-05-29 | 2019-05-27 | 24.105 | 2,144,284,505 | +2,619,477 | 8.89% | 51,688,932,664 |
| 2019-05-28 | 2019-05-24 | 24.291 | 2,141,665,028 | +2,165,215 | 8.88% | 52,022,300,441 |
| 2019-05-27 | 2019-05-23 | 24.291 | 2,139,499,813 | +228,812 | 8.87% | 51,969,706,098 |
| 2019-05-24 | 2019-05-22 | 24.698 | 2,139,271,001 | -403,074 | 8.87% | 52,835,498,165 |
| 2019-05-23 | 2019-05-21 | 24.772 | 2,139,674,075 | -3,306,617 | 8.87% | 53,003,910,377 |
| 2019-05-22 | 2019-05-20 | 25.290 | 2,142,980,692 | +1,098,511 | 8.89% | 54,196,735,802 |
| 2019-05-21 | 2019-05-17 | 24.772 | 2,141,882,181 | +1,121,511 | 8.88% | 53,058,609,480 |
| 2019-05-20 | 2019-05-16 | 25.142 | 2,140,760,670 | -435,914 | 8.88% | 53,823,515,463 |
| 2019-05-17 | 2019-05-15 | 24.735 | 2,141,196,584 | -1,071,321 | 8.88% | 52,962,340,960 |
| 2019-05-16 | 2019-05-14 | 24.402 | 2,142,267,905 | -2,193,330 | 8.88% | 52,274,918,509 |
| 2019-05-15 | 2019-05-10 | 24.772 | 2,144,461,235 | -266,890 | 8.89% | 53,122,497,690 |
| 2019-05-14 | 2019-05-09 | 24.698 | 2,144,728,125 | -1,390,410 | 8.89% | 52,970,277,660 |
| 2019-05-10 | 2019-05-08 | 25.290 | 2,146,118,535 | -497,139 | 8.90% | 54,276,092,956 |
| 2019-05-09 | 2019-05-07 | 25.735 | 2,146,615,674 | +2,272,449 | 8.90% | 55,242,492,993 |
| 2019-05-08 | 2019-05-06 | 24.957 | 2,144,343,225 | +738,450 | 8.89% | 53,516,581,634 |
| 2019-05-07 | 2019-05-03 | 25.327 | 2,143,604,775 | -829,409 | 8.89% | 54,291,893,194 |
| 2019-05-06 | 2019-05-02 | 25.735 | 2,144,434,184 | -1,000,303 | 8.89% | 55,186,353,020 |
| 2019-05-03 | 2019-04-30 | 26.253 | 2,145,434,487 | +793,357 | 8.90% | 56,324,281,607 |
| 2019-05-02 | 2019-04-29 | 27.179 | 2,144,641,130 | +926,241 | 8.89% | 58,288,765,719 |
| 2019-04-30 | 2019-04-26 | 26.697 | 2,143,714,889 | +5,034,123 | 8.89% | 57,231,675,130 |
| 2019-04-29 | 2019-04-25 | 27.142 | 2,138,680,766 | +636,891 | 8.87% | 58,047,578,411 |
| 2019-04-26 | 2019-04-24 | 27.253 | 2,138,043,875 | +1,335,634 | 8.87% | 58,267,796,669 |
| 2019-04-25 | 2019-04-23 | 27.697 | 2,136,708,241 | +2,325,102 | 8.86% | 59,180,821,780 |
| 2019-04-24 | 2019-04-18 | 27.290 | 2,134,383,139 | +1,632,177 | 8.85% | 58,247,063,818 |
| 2019-04-23 | 2019-04-17 | 27.475 | 2,132,750,962 | +4,884,615 | 8.84% | 58,597,382,972 |
| 2019-04-18 | 2019-04-16 | 27.586 | 2,127,866,347 | +688,056 | 8.82% | 58,699,552,094 |
| 2019-04-17 | 2019-04-15 | 27.290 | 2,127,178,291 | +1,907,817 | 8.82% | 58,050,444,367 |
| 2019-04-16 | 2019-04-12 | 27.253 | 2,125,270,474 | -22,966 | 8.81% | 57,919,685,042 |
| 2019-04-15 | 2019-04-11 | 26.994 | 2,125,293,440 | -227,271 | 8.81% | 57,369,438,408 |
| 2019-04-12 | 2019-04-10 | 27.623 | 2,125,520,711 | +5,033,024 | 8.81% | 58,713,549,615 |
| 2019-04-11 | 2019-04-09 | 27.845 | 2,120,487,687 | +7,591,187 | 8.79% | 59,045,630,458 |
| 2019-04-10 | 2019-04-08 | 27.586 | 2,112,896,500 | +309,972 | 8.76% | 58,286,592,270 |
| 2019-04-09 | 2019-04-04 | 26.660 | 2,112,586,528 | -1,949,352 | 8.76% | 56,322,402,377 |
| 2019-04-08 | 2019-04-03 | 27.105 | 2,114,535,880 | -311,783 | 8.77% | 57,313,945,763 |
| 2019-04-04 | 2019-04-02 | 27.216 | 2,114,847,663 | -69,367 | 8.77% | 57,557,324,415 |
| 2019-04-03 | 2019-04-01 | 27.660 | 2,114,917,030 | +3,116,483 | 8.77% | 58,498,954,537 |
| 2019-04-02 | 2019-03-29 | 27.216 | 2,111,800,547 | +5,228,759 | 8.76% | 57,474,394,638 |
| 2019-04-01 | 2019-03-28 | 26.512 | 2,106,571,788 | +5,741,649 | 8.74% | 55,850,035,629 |
| 2019-03-29 | 2019-03-27 | 26.586 | 2,100,830,139 | +29,300 | 8.71% | 55,853,391,862 |
| 2019-03-28 | 2019-03-26 | 25.587 | 2,100,800,839 | -631,844 | 8.71% | 53,752,305,713 |
| 2019-03-27 | 2019-03-25 | 25.031 | 2,101,432,683 | +1,896,207 | 8.71% | 52,601,284,180 |
| 2019-03-26 | 2019-03-22 | 26.105 | 2,099,536,476 | +1,545,400 | 8.71% | 54,808,347,710 |
| 2019-03-25 | 2019-03-21 | 25.957 | 2,097,991,076 | -1,680,936 | 8.70% | 54,457,264,627 |
| 2019-03-22 | 2019-03-20 | 25.587 | 2,099,672,012 | -1,225,482 | 8.71% | 53,723,422,892 |
| 2019-03-21 | 2019-03-19 | 25.698 | 2,100,897,494 | -5,329,656 | 8.71% | 53,988,156,984 |
| 2019-03-20 | 2019-03-18 | 25.957 | 2,106,227,150 | -5,422,747 | 8.73% | 54,671,047,262 |
| 2019-03-19 | 2019-03-15 | 26.216 | 2,111,649,897 | +2,223,775 | 8.76% | 55,359,140,896 |
| 2019-03-18 | 2019-03-14 | 25.475 | 2,109,426,122 | -1,178,821 | 8.75% | 53,738,671,591 |
| 2019-03-15 | 2019-03-13 | 24.550 | 2,110,604,943 | -5,893,790 | 8.75% | 51,814,898,036 |
| 2019-03-14 | 2019-03-12 | 24.735 | 2,116,498,733 | +1,723,536 | 8.78% | 52,351,441,421 |
| 2019-03-13 | 2019-03-11 | 24.513 | 2,114,775,197 | -999,401 | 8.77% | 51,838,970,274 |
| 2019-03-12 | 2019-03-08 | 24.587 | 2,115,774,598 | -1,682,283 | 8.77% | 52,020,155,564 |
| 2019-03-11 | 2019-03-07 | 24.661 | 2,117,456,881 | -6,667,130 | 8.78% | 52,218,329,342 |
| 2019-03-08 | 2019-03-06 | 24.735 | 2,124,124,011 | -449,205 | 8.81% | 52,540,052,115 |
| 2019-03-07 | 2019-03-05 | 25.105 | 2,124,573,216 | +1,948,452 | 8.81% | 53,337,857,227 |
| 2019-03-06 | 2019-03-04 | 25.475 | 2,122,624,764 | -598,998 | 8.80% | 54,074,913,510 |
| 2019-03-05 | 2019-03-01 | 25.253 | 2,123,223,762 | -3,060,344 | 8.80% | 53,618,456,652 |
| 2019-03-04 | 2019-02-28 | 25.068 | 2,126,284,106 | -8,400,302 | 8.82% | 53,302,076,723 |
| 2019-03-01 | 2019-02-27 | 25.327 | 2,134,684,408 | +108,813 | 8.85% | 54,065,963,667 |
| 2019-02-28 | 2019-02-26 | 25.364 | 2,134,575,595 | -8,526,299 | 8.85% | 54,142,247,496 |
| 2019-02-27 | 2019-02-25 | 25.735 | 2,143,101,894 | +450,669 | 8.89% | 55,152,066,948 |
| 2019-02-26 | 2019-02-22 | 25.994 | 2,142,651,225 | +2,791,251 | 8.89% | 55,695,840,751 |
| 2019-02-25 | 2019-02-21 | 25.809 | 2,139,859,974 | +33,250 | 8.87% | 55,227,108,034 |
| 2019-02-22 | 2019-02-20 | 25.772 | 2,139,826,724 | +864,284 | 8.87% | 55,147,015,675 |
| 2019-02-21 | 2019-02-19 | 25.475 | 2,138,962,440 | -583,660 | 8.87% | 54,491,123,870 |
| 2019-02-20 | 2019-02-18 | 25.327 | 2,139,546,100 | -1,649,714 | 8.87% | 54,189,097,589 |
| 2019-02-19 | 2019-02-15 | 24.587 | 2,141,195,814 | +4,246,541 | 8.88% | 52,645,182,262 |
| 2019-02-18 | 2019-02-14 | 24.920 | 2,136,949,273 | -557,420 | 8.86% | 53,252,922,386 |
| 2019-02-15 | 2019-02-13 | 24.772 | 2,137,506,693 | +3,513,966 | 8.86% | 52,950,220,087 |
| 2019-02-14 | 2019-02-12 | 24.217 | 2,133,992,727 | -1,777,534 | 8.85% | 51,677,899,357 |
| 2019-02-13 | 2019-02-11 | 23.883 | 2,135,770,261 | -1,799,869 | 8.86% | 51,009,188,938 |
| 2019-02-12 | 2019-02-08 | 23.846 | 2,137,570,130 | +2,533,785 | 8.86% | 50,973,025,045 |
| 2019-02-11 | 2019-02-04 | 24.439 | 2,135,036,345 | +3,318,010 | 8.85% | 52,177,513,193 |
| 2019-02-08 | 2019-01-31 | 24.291 | 2,131,718,335 | +1,676,886 | 8.84% | 51,780,689,430 |
| 2019-02-01 | 2019-01-30 | 23.698 | 2,130,041,449 | -4,163,231 | 8.83% | 50,478,006,717 |
| 2019-01-31 | 2019-01-29 | 23.402 | 2,134,204,680 | -1,933,878 | 8.85% | 49,944,459,178 |
| 2019-01-30 | 2019-01-28 | 24.142 | 2,136,138,558 | +4,272,560 | 8.86% | 51,571,668,636 |
| 2019-01-29 | 2019-01-25 | 24.180 | 2,131,865,998 | -4,519,059 | 8.84% | 51,547,457,915 |
| 2019-01-28 | 2019-01-24 | 23.698 | 2,136,385,057 | -565,430 | 8.86% | 50,628,338,387 |
| 2019-01-25 | 2019-01-23 | 23.365 | 2,136,950,487 | -1,573,975 | 8.86% | 49,929,588,582 |
| 2019-01-24 | 2019-01-22 | 23.957 | 2,138,524,462 | +1,317,752 | 8.87% | 51,233,340,274 |
| 2019-01-23 | 2019-01-21 | 24.291 | 2,137,206,710 | -1,610,261 | 8.86% | 51,914,005,280 |
| 2019-01-22 | 2019-01-18 | 23.920 | 2,138,816,971 | -1,597,538 | 8.87% | 51,161,151,180 |
| 2019-01-21 | 2019-01-17 | 23.439 | 2,140,414,509 | +3,252,059 | 8.88% | 50,169,037,000 |
| 2019-01-18 | 2019-01-16 | 23.513 | 2,137,162,450 | -3,028,123 | 8.86% | 50,251,083,329 |
| 2019-01-17 | 2019-01-15 | 23.550 | 2,140,190,573 | -1,578,487 | 8.87% | 50,401,531,251 |
| 2019-01-16 | 2019-01-14 | 22.624 | 2,141,769,060 | -3,418,615 | 8.88% | 48,456,051,167 |
| 2019-01-15 | 2019-01-11 | 23.735 | 2,145,187,675 | +343,564 | 8.90% | 50,916,376,729 |
| 2019-01-14 | 2019-01-10 | 23.735 | 2,144,844,111 | -6,899,253 | 8.89% | 50,908,222,182 |
| 2019-01-11 | 2019-01-09 | 23.550 | 2,151,743,364 | +3,471,775 | 8.92% | 50,673,599,712 |
| 2019-01-10 | 2019-01-08 | 23.032 | 2,148,271,589 | +1,071,562 | 8.91% | 49,478,182,500 |
| 2019-01-09 | 2019-01-07 | 22.921 | 2,147,200,027 | +4,471,625 | 8.90% | 49,214,980,970 |
| 2019-01-08 | 2019-01-04 | 22.365 | 2,142,728,402 | +1,877,286 | 8.89% | 47,922,363,984 |
| 2019-01-07 | 2019-01-03 | 21.254 | 2,140,851,116 | +3,581,809 | 8.88% | 45,502,213,786 |
| 2019-01-04 | 2019-01-02 | 20.958 | 2,137,269,307 | +947,833 | 8.86% | 44,792,968,905 |
| 2019-01-03 | 2018-12-31 | 22.402 | 2,136,321,474 | +3,455,454 | 8.86% | 47,858,176,736 |
| 2019-01-02 | 2018-12-27 | 21.773 | 2,132,866,020 | +985,172 | 8.84% | 46,438,167,096 |
| 2018-12-28 | 2018-12-24 | 21.662 | 2,131,880,848 | +3,209,011 | 8.84% | 46,179,897,295 |
| 2018-12-27 | 2018-12-20 | 21.699 | 2,128,671,837 | -6,138,805 | 8.83% | 46,189,206,233 |
| 2018-12-21 | 2018-12-19 | 21.995 | 2,134,810,642 | +956,933 | 8.85% | 46,954,797,575 |
| 2018-12-20 | 2018-12-18 | 22.513 | 2,133,853,709 | -4,436,173 | 8.85% | 48,039,932,656 |
| 2018-12-19 | 2018-12-17 | 23.476 | 2,138,289,882 | -4,688,309 | 8.87% | 50,198,415,317 |
| 2018-12-18 | 2018-12-14 | 23.698 | 2,142,978,191 | +236,448 | 8.89% | 50,784,583,357 |
| 2018-12-17 | 2018-12-13 | 24.180 | 2,142,741,743 | -1,510,862 | 8.89% | 51,810,428,012 |
| 2018-12-14 | 2018-12-12 | 23.587 | 2,144,252,605 | +1,884,823 | 8.89% | 50,576,590,287 |
| 2018-12-13 | 2018-12-11 | 23.587 | 2,142,367,782 | -1,118,721 | 8.88% | 50,532,132,876 |
| 2018-12-12 | 2018-12-10 | 23.735 | 2,143,486,503 | -3,441,082 | 8.89% | 50,875,999,136 |
| 2018-12-11 | 2018-12-07 | 23.661 | 2,146,927,585 | -2,239,307 | 8.90% | 50,798,679,472 |
| 2018-12-10 | 2018-12-06 | 24.180 | 2,149,166,892 | +1,346,109 | 8.91% | 51,965,784,914 |
| 2018-12-07 | 2018-12-05 | 24.661 | 2,147,820,783 | +1,382,708 | 8.91% | 52,967,129,589 |
| 2018-12-06 | 2018-12-04 | 25.624 | 2,146,438,075 | +7,158,688 | 8.90% | 54,999,485,462 |
| 2018-12-05 | 2018-12-03 | 25.364 | 2,139,279,387 | +5,208,027 | 8.87% | 54,261,556,398 |
| 2018-12-04 | 2018-11-30 | 24.624 | 2,134,071,360 | -22,850,922 | 8.85% | 52,549,035,746 |
| 2018-12-03 | 2018-11-29 | 23.735 | 2,156,922,282 | +7,479,324 | 8.94% | 51,194,899,526 |
| 2018-11-30 | 2018-11-28 | 23.698 | 2,149,442,958 | -11,049,579 | 8.91% | 50,937,786,269 |
| 2018-11-29 | 2018-11-27 | 23.180 | 2,160,492,537 | -48,690 | 8.96% | 50,079,648,528 |
| 2018-11-28 | 2018-11-26 | 23.661 | 2,160,541,227 | -5,461,124 | 8.96% | 51,120,793,288 |
| 2018-11-27 | 2018-11-23 | 23.439 | 2,166,002,351 | -3,045,581 | 8.98% | 50,768,788,771 |
| 2018-11-26 | 2018-11-22 | 23.735 | 2,169,047,932 | +2,411,666 | 8.99% | 51,482,703,791 |
| 2018-11-23 | 2018-11-21 | 23.550 | 2,166,636,266 | -10,927,705 | 8.98% | 51,024,327,855 |
| 2018-11-22 | 2018-11-20 | 24.142 | 2,177,563,971 | +892,820 | 9.03% | 52,571,780,574 |
| 2018-11-21 | 2018-11-19 | 24.698 | 2,176,671,151 | +2,912,943 | 9.03% | 53,759,203,275 |
| 2018-11-20 | 2018-11-16 | 24.254 | 2,173,758,208 | +5,282,744 | 9.01% | 52,721,371,974 |
| 2018-11-19 | 2018-11-15 | 23.994 | 2,168,475,464 | +3,652,554 | 8.99% | 52,031,181,402 |
| 2018-11-16 | 2018-11-14 | 23.513 | 2,164,822,910 | +4,437,746 | 8.98% | 50,901,463,500 |
| 2018-11-15 | 2018-11-13 | 24.661 | 2,160,385,164 | -402,035 | 8.96% | 53,276,978,158 |
| 2018-11-14 | 2018-11-12 | 25.438 | 2,160,787,199 | +1,611,742 | 8.96% | 54,967,110,028 |
| 2018-11-13 | 2018-11-09 | 25.068 | 2,159,175,457 | -52,167,631 | 8.95% | 54,126,603,092 |
| 2018-11-12 | 2018-11-08 | 26.216 | 2,211,343,088 | -1,262,973 | 9.17% | 57,972,703,596 |
| 2018-11-09 | 2018-11-07 | 25.661 | 2,212,606,061 | -1,053,664 | 9.18% | 56,776,877,040 |
| 2018-11-08 | 2018-11-06 | 25.735 | 2,213,659,725 | +2,311,683 | 9.18% | 56,967,850,990 |
| 2018-11-07 | 2018-11-05 | 25.031 | 2,211,348,042 | +2,764,265 | 9.17% | 55,352,592,410 |
| 2018-11-06 | 2018-11-02 | 25.142 | 2,208,583,777 | +1,949,380 | 9.16% | 55,528,740,199 |
| 2018-11-05 | 2018-11-01 | 24.883 | 2,206,634,397 | -4,034,914 | 9.15% | 54,907,772,459 |
| 2018-11-02 | 2018-10-31 | 24.920 | 2,210,669,311 | +3,459,351 | 9.17% | 55,090,030,787 |
| 2018-11-01 | 2018-10-30 | 25.105 | 2,207,209,960 | -3,233,110 | 9.15% | 55,412,470,058 |
| 2018-10-31 | 2018-10-29 | 24.809 | 2,210,443,070 | +276,146 | 9.17% | 54,838,845,776 |
| 2018-10-30 | 2018-10-26 | 24.809 | 2,210,166,924 | -2,162,017 | 9.17% | 54,831,994,874 |
| 2018-10-29 | 2018-10-25 | 24.402 | 2,212,328,941 | -3,234,437 | 9.17% | 53,984,524,922 |
| 2018-10-26 | 2018-10-24 | 25.142 | 2,215,563,378 | +3,164,805 | 9.19% | 55,704,222,993 |
| 2018-10-25 | 2018-10-23 | 26.142 | 2,212,398,573 | +2,663,398 | 9.17% | 57,836,531,390 |
| 2018-10-24 | 2018-10-22 | 26.920 | 2,209,735,175 | -1,049,644 | 9.16% | 59,485,183,868 |
| 2018-10-23 | 2018-10-19 | 26.068 | 2,210,784,819 | -2,784,218 | 9.17% | 57,630,621,271 |
| 2018-10-22 | 2018-10-18 | 27.068 | 2,213,569,037 | +333,367 | 9.18% | 59,916,248,986 |
| 2018-10-19 | 2018-10-16 | 27.623 | 2,213,235,670 | +2,854,493 | 9.18% | 61,136,511,937 |
| 2018-10-18 | 2018-10-15 | 26.994 | 2,210,381,177 | +2,761,035 | 9.17% | 59,666,267,446 |
| 2018-10-16 | 2018-10-12 | 26.846 | 2,207,620,142 | +1,229,067 | 9.15% | 59,264,759,039 |
| 2018-10-15 | 2018-10-11 | 26.438 | 2,206,391,075 | +2,593,641 | 9.15% | 58,333,075,235 |
| 2018-10-12 | 2018-10-10 | 27.475 | 2,203,797,434 | -2,010,969 | 9.14% | 60,549,386,465 |
| 2018-10-11 | 2018-10-09 | 27.216 | 2,205,808,403 | +688,858 | 9.15% | 60,032,896,019 |
| 2018-10-10 | 2018-10-08 | 26.660 | 2,205,119,545 | +353,075 | 9.14% | 58,789,369,646 |
| 2018-10-09 | 2018-10-05 | 27.438 | 2,204,766,470 | -2,205,142 | 9.14% | 60,494,371,923 |
| 2018-10-08 | 2018-10-04 | 27.845 | 2,206,971,612 | -759,028 | 9.15% | 61,453,801,893 |
| 2018-10-05 | 2018-10-03 | 28.845 | 2,207,730,640 | -2,913,683 | 9.15% | 63,682,149,104 |
| 2018-10-04 | 2018-10-02 | 28.956 | 2,210,644,323 | -2,542,018 | 9.17% | 64,011,763,926 |
| 2018-10-03 | 2018-09-28 | 28.697 | 2,213,186,341 | -5,139,036 | 9.18% | 63,511,716,782 |
| 2018-10-02 | 2018-09-27 | 27.660 | 2,218,325,377 | +7,692,197 | 9.20% | 61,359,246,503 |
| 2018-09-28 | 2018-09-26 | 27.475 | 2,210,633,180 | +1,805,221 | 9.17% | 60,737,198,748 |
| 2018-09-27 | 2018-09-24 | 26.327 | 2,208,827,959 | +756,651 | 9.16% | 58,152,134,479 |
| 2018-09-26 | 2018-09-21 | 26.179 | 2,208,071,308 | -10,475,153 | 9.16% | 57,805,169,214 |
| 2018-09-24 | 2018-09-20 | 27.179 | 2,218,546,461 | -1,654,715 | 9.20% | 60,297,423,701 |
| 2018-09-21 | 2018-09-19 | 27.660 | 2,220,201,176 | +2,039,337 | 9.21% | 61,411,131,413 |
| 2018-09-20 | 2018-09-18 | 26.994 | 2,218,161,839 | -217,654 | 9.20% | 59,876,295,954 |
| 2018-09-19 | 2018-09-17 | 26.846 | 2,218,379,493 | -3,461,571 | 9.20% | 59,553,599,647 |
| 2018-09-18 | 2018-09-14 | 27.068 | 2,221,841,064 | +3,566,378 | 9.21% | 60,140,153,830 |
| 2018-09-17 | 2018-09-13 | 27.253 | 2,218,274,686 | -1,077,150 | 9.20% | 60,454,315,214 |
| 2018-09-14 | 2018-09-12 | 26.216 | 2,219,351,836 | -917,461 | 9.20% | 58,182,661,416 |
| 2018-09-13 | 2018-09-11 | 25.846 | 2,220,269,297 | -473,786 | 9.21% | 57,384,584,906 |
| 2018-09-12 | 2018-09-10 | 25.364 | 2,220,743,083 | +1,191,784 | 9.21% | 56,327,834,867 |
| 2018-09-11 | 2018-09-07 | 25.661 | 2,219,551,299 | -735,685 | 9.20% | 56,955,096,259 |
| 2018-09-10 | 2018-09-06 | 24.883 | 2,220,286,984 | +3,848,258 | 9.21% | 55,247,490,331 |
| 2018-09-07 | 2018-09-05 | 25.414 | 2,216,438,726 | +85,777 | 9.19% | 56,328,877,793 |
| 2018-09-06 | 2018-09-04 | 26.437 | 2,216,352,949 | +51,500,011 | 9.19% | 58,593,196,864 |
| 2018-09-05 | 2018-09-03 | 26.210 | 2,164,852,938 | +3,466,769 | 9.18% | 56,739,740,231 |
| 2018-09-04 | 2018-08-31 | 26.285 | 2,161,386,169 | -6,265,169 | 9.17% | 56,812,602,986 |
| 2018-09-03 | 2018-08-30 | 26.210 | 2,167,651,338 | +40,727 | 9.19% | 56,813,084,931 |
| 2018-08-31 | 2018-08-29 | 26.247 | 2,167,610,611 | +6,904,535 | 9.19% | 56,894,115,787 |
| 2018-08-30 | 2018-08-28 | 26.210 | 2,160,706,076 | +684,192 | 9.16% | 56,631,052,999 |
| 2018-08-29 | 2018-08-27 | 25.793 | 2,160,021,884 | +2,360,653 | 9.16% | 55,713,201,112 |
| 2018-08-28 | 2018-08-24 | 25.263 | 2,157,661,231 | -18,498,646 | 9.15% | 54,508,212,640 |
| 2018-08-27 | 2018-08-23 | 24.316 | 2,176,159,877 | -591,740 | 9.23% | 52,914,984,851 |
| 2018-08-24 | 2018-08-22 | 24.278 | 2,176,751,617 | +5,641,337 | 9.23% | 52,846,928,953 |
| 2018-08-23 | 2018-08-21 | 23.672 | 2,171,110,280 | +3,698,140 | 9.21% | 51,394,275,754 |
| 2018-08-22 | 2018-08-20 | 23.445 | 2,167,412,140 | +2,485,387 | 9.19% | 50,814,189,159 |
| 2018-08-21 | 2018-08-17 | 22.687 | 2,164,926,753 | -577,224 | 9.18% | 49,115,987,365 |
| 2018-08-20 | 2018-08-16 | 22.687 | 2,165,503,977 | -5,133,267 | 9.19% | 49,129,082,925 |
| 2018-08-17 | 2018-08-15 | 23.217 | 2,170,637,244 | +225,621 | 9.21% | 50,396,523,000 |
| 2018-08-16 | 2018-08-14 | 23.672 | 2,170,411,623 | -7,764,138 | 9.21% | 51,377,737,225 |
| 2018-08-15 | 2018-08-13 | 23.672 | 2,178,175,761 | +668,633 | 9.24% | 51,561,529,017 |
| 2018-08-14 | 2018-08-10 | 24.164 | 2,177,507,128 | +4,128,287 | 9.24% | 52,617,851,798 |
| 2018-08-13 | 2018-08-09 | 24.543 | 2,173,378,841 | +5,072,295 | 9.22% | 53,341,262,421 |
| 2018-08-10 | 2018-08-08 | 24.770 | 2,168,306,546 | +3,001,382 | 9.20% | 53,709,520,923 |
| 2018-08-09 | 2018-08-07 | 24.392 | 2,165,305,164 | +2,123,209 | 9.18% | 52,815,066,182 |
| 2018-08-08 | 2018-08-06 | 23.710 | 2,163,181,955 | +2,197,902 | 9.18% | 51,288,527,901 |
| 2018-08-07 | 2018-08-03 | 23.483 | 2,160,984,053 | -1,921,627 | 9.17% | 50,745,332,308 |
| 2018-08-06 | 2018-08-02 | 23.786 | 2,162,905,680 | -4,473,948 | 9.17% | 51,445,817,671 |
| 2018-08-03 | 2018-08-01 | 24.581 | 2,167,379,628 | +764,690 | 9.19% | 53,276,113,208 |
| 2018-08-02 | 2018-07-31 | 24.846 | 2,166,614,938 | +184,836 | 9.19% | 53,831,740,510 |
| 2018-08-01 | 2018-07-30 | 24.467 | 2,166,430,102 | -64,272 | 9.19% | 53,006,612,279 |
| 2018-07-31 | 2018-07-27 | 24.278 | 2,166,494,374 | -3,504,200 | 9.19% | 52,597,904,770 |
| 2018-07-30 | 2018-07-26 | 24.316 | 2,169,998,574 | -2,128,953 | 9.20% | 52,765,168,076 |
| 2018-07-27 | 2018-07-25 | 24.392 | 2,172,127,527 | -2,486,576 | 9.21% | 52,981,473,929 |
| 2018-07-26 | 2018-07-24 | 23.558 | 2,174,614,103 | -500,210 | 9.22% | 51,230,127,208 |
| 2018-07-25 | 2018-07-23 | 23.634 | 2,175,114,313 | +1,075,360 | 9.23% | 51,406,676,274 |
| 2018-07-24 | 2018-07-20 | 23.369 | 2,174,038,953 | -1,385,557 | 9.22% | 50,804,868,850 |
| 2018-07-23 | 2018-07-19 | 23.293 | 2,175,424,510 | +1,267,264 | 9.23% | 50,672,459,288 |
| 2018-07-20 | 2018-07-18 | 23.483 | 2,174,157,246 | +12,569,408 | 9.22% | 51,054,671,961 |
| 2018-07-19 | 2018-07-17 | 23.786 | 2,161,587,838 | +1,686,503 | 9.17% | 51,414,472,125 |
| 2018-07-18 | 2018-07-16 | 24.619 | 2,159,901,335 | +6,992 | 9.16% | 53,174,096,437 |
| 2018-07-17 | 2018-07-13 | 24.392 | 2,159,894,343 | +3,757,911 | 9.16% | 52,683,088,078 |
| 2018-07-16 | 2018-07-12 | 24.505 | 2,156,136,432 | +5,959,515 | 9.15% | 52,836,418,068 |
| 2018-07-13 | 2018-07-11 | 24.543 | 2,150,176,917 | -44,807 | 9.12% | 52,771,817,327 |
| 2018-07-12 | 2018-07-10 | 24.695 | 2,150,221,724 | -617,502 | 9.12% | 53,098,675,773 |
| 2018-07-11 | 2018-07-09 | 24.089 | 2,150,839,226 | +3,271,929 | 9.12% | 51,810,515,489 |
| 2018-07-10 | 2018-07-06 | 23.823 | 2,147,567,297 | +717,006 | 9.11% | 51,162,325,537 |
| 2018-07-09 | 2018-07-05 | 23.786 | 2,146,850,291 | -2,527,678 | 9.11% | 51,063,932,033 |
| 2018-07-06 | 2018-07-04 | 24.392 | 2,149,377,969 | +479,199 | 9.12% | 52,426,577,819 |
| 2018-07-05 | 2018-07-03 | 25.225 | 2,148,898,770 | -355,935 | 9.11% | 54,205,460,188 |
| 2018-07-04 | 2018-06-29 | 25.641 | 2,149,254,705 | +2,276,962 | 9.12% | 55,109,872,234 |
| 2018-07-03 | 2018-06-28 | 25.528 | 2,146,977,743 | +1,337,751 | 9.11% | 54,807,537,307 |
| 2018-06-29 | 2018-06-27 | 24.581 | 2,145,639,992 | -6,078,334 | 9.10% | 52,741,733,677 |
| 2018-06-28 | 2018-06-26 | 23.823 | 2,151,718,326 | -1,689,710 | 9.13% | 51,261,217,105 |
| 2018-06-27 | 2018-06-25 | 23.937 | 2,153,408,036 | -459,208 | 9.13% | 51,546,152,825 |
| 2018-06-26 | 2018-06-22 | 23.369 | 2,153,867,244 | +1,219,539 | 9.14% | 50,333,478,478 |
| 2018-06-25 | 2018-06-21 | 23.558 | 2,152,647,705 | +158,289 | 9.13% | 50,712,637,064 |
| 2018-06-22 | 2018-06-20 | 24.354 | 2,152,489,416 | +1,266,510 | 9.13% | 52,420,945,139 |
| 2018-06-21 | 2018-06-19 | 23.748 | 2,151,222,906 | -9,901,288 | 9.12% | 51,086,459,310 |
| 2018-06-20 | 2018-06-15 | 24.505 | 2,161,124,194 | -656,145 | 9.17% | 52,958,643,857 |
| 2018-06-19 | 2018-06-14 | 24.770 | 2,161,780,339 | -4,495,704 | 9.17% | 53,547,865,067 |
| 2018-06-15 | 2018-06-13 | 25.338 | 2,166,276,043 | +7,546,473 | 9.19% | 54,889,940,998 |
| 2018-06-14 | 2018-06-12 | 25.869 | 2,158,729,570 | -439,913 | 9.16% | 55,843,392,446 |
| 2018-06-13 | 2018-06-11 | 25.452 | 2,159,169,483 | +1,616,327 | 9.16% | 54,955,207,980 |
| 2018-06-12 | 2018-06-08 | 24.998 | 2,157,553,156 | -24,581,581 | 9.15% | 53,933,460,827 |
| 2018-06-11 | 2018-06-07 | 25.490 | 2,182,134,737 | -3,209,572 | 9.26% | 55,622,368,297 |
| 2018-06-08 | 2018-06-06 | 26.450 | 2,185,344,309 | -1,788,913 | 9.27% | 57,801,307,910 |
| 2018-06-07 | 2018-06-05 | 26.333 | 2,187,133,222 | +48,973,683 | 9.28% | 57,594,530,284 |
| 2018-06-06 | 2018-06-04 | 26.333 | 2,138,159,539 | -4,670,417 | 9.27% | 56,304,889,470 |
| 2018-06-05 | 2018-06-01 | 26.527 | 2,142,829,956 | +7,110,174 | 9.29% | 56,842,788,026 |
| 2018-06-04 | 2018-05-31 | 25.559 | 2,135,719,782 | -7,434,764 | 9.26% | 54,586,505,966 |
| 2018-06-01 | 2018-05-30 | 24.939 | 2,143,154,546 | +2,118,351 | 9.29% | 53,448,613,985 |
| 2018-05-31 | 2018-05-29 | 24.746 | 2,141,036,195 | +768,124 | 9.29% | 52,981,220,412 |
| 2018-05-30 | 2018-05-28 | 25.172 | 2,140,268,071 | +6,105,709 | 9.28% | 53,873,925,307 |
| 2018-05-29 | 2018-05-25 | 25.404 | 2,134,162,362 | +195,295 | 9.26% | 54,216,114,067 |
| 2018-05-28 | 2018-05-24 | 26.333 | 2,133,967,067 | +3,105,245 | 9.25% | 56,194,487,665 |
| 2018-05-25 | 2018-05-23 | 26.411 | 2,130,861,822 | +6,251,279 | 9.24% | 56,277,753,582 |
| 2018-05-24 | 2018-05-21 | 28.115 | 2,124,610,543 | +1,161,504 | 9.21% | 59,732,823,456 |
| 2018-05-23 | 2018-05-18 | 27.999 | 2,123,449,039 | -1,256,689 | 9.21% | 59,453,473,191 |
| 2018-05-21 | 2018-05-17 | 27.069 | 2,124,705,728 | +3,272,669 | 9.21% | 57,513,931,390 |
| 2018-05-18 | 2018-05-16 | 27.573 | 2,121,433,059 | +2,981,479 | 9.20% | 58,493,339,461 |
| 2018-05-17 | 2018-05-15 | 27.185 | 2,118,451,580 | -868,838 | 9.19% | 57,590,751,379 |
| 2018-05-16 | 2018-05-14 | 27.069 | 2,119,320,418 | +1,705,668 | 9.19% | 57,368,155,744 |
| 2018-05-15 | 2018-05-11 | 26.837 | 2,117,614,750 | -3,537,805 | 9.18% | 56,829,950,594 |
| 2018-05-14 | 2018-05-10 | 26.914 | 2,121,152,555 | +529,540 | 9.20% | 57,089,179,279 |
| 2018-05-11 | 2018-05-09 | 26.178 | 2,120,623,015 | +2,102,300 | 9.20% | 55,514,605,371 |
| 2018-05-10 | 2018-05-08 | 25.598 | 2,118,520,715 | -2,752,755 | 9.19% | 54,228,958,664 |
| 2018-05-09 | 2018-05-07 | 26.062 | 2,121,273,470 | +811,841 | 9.20% | 55,285,191,110 |
| 2018-05-08 | 2018-05-04 | 25.288 | 2,120,461,629 | +819,149 | 9.20% | 53,621,713,744 |
| 2018-05-07 | 2018-05-03 | 25.172 | 2,119,642,480 | +3,413,169 | 9.19% | 53,354,746,628 |
| 2018-05-04 | 2018-05-02 | 25.714 | 2,116,229,311 | +1,412,674 | 9.18% | 54,416,160,462 |
| 2018-05-03 | 2018-04-30 | 25.481 | 2,114,816,637 | -1,288,041 | 9.17% | 53,888,451,282 |
| 2018-05-02 | 2018-04-27 | 25.559 | 2,116,104,678 | +3,702,564 | 9.18% | 54,085,166,792 |
| 2018-04-30 | 2018-04-26 | 24.862 | 2,112,402,114 | +4,709,603 | 9.16% | 52,518,064,479 |
| 2018-04-27 | 2018-04-25 | 24.978 | 2,107,692,511 | +4,253,397 | 9.14% | 52,645,839,763 |
| 2018-04-26 | 2018-04-24 | 24.978 | 2,103,439,114 | +1,846,777 | 9.12% | 52,539,598,622 |
| 2018-04-25 | 2018-04-23 | 24.784 | 2,101,592,337 | +2,050,436 | 9.11% | 52,086,543,794 |
| 2018-04-24 | 2018-04-20 | 25.017 | 2,099,541,901 | +555,098 | 9.11% | 52,523,560,048 |
| 2018-04-23 | 2018-04-19 | 25.636 | 2,098,986,803 | +6,026,644 | 9.10% | 53,810,222,526 |
| 2018-04-20 | 2018-04-18 | 24.552 | 2,092,960,159 | +12,373,141 | 9.08% | 51,386,295,469 |
| 2018-04-19 | 2018-04-17 | 24.165 | 2,080,587,018 | +2,935,275 | 9.02% | 50,276,792,649 |
| 2018-04-18 | 2018-04-16 | 23.777 | 2,077,651,743 | +3,076,518 | 9.01% | 49,401,281,433 |
| 2018-04-17 | 2018-04-13 | 23.816 | 2,074,575,225 | -19,023 | 9.00% | 49,408,468,623 |
| 2018-04-16 | 2018-04-12 | 24.126 | 2,074,594,248 | +715,336 | 9.00% | 50,051,639,358 |
| 2018-04-13 | 2018-04-11 | 23.274 | 2,073,878,912 | -3,280,475 | 8.99% | 48,267,516,987 |
| 2018-04-12 | 2018-04-10 | 22.345 | 2,077,159,387 | +2,414,777 | 9.01% | 46,413,329,743 |
| 2018-04-11 | 2018-04-09 | 21.841 | 2,074,744,610 | -573,907 | 9.00% | 45,314,880,550 |
| 2018-04-10 | 2018-04-06 | 21.648 | 2,075,318,517 | +10,366,309 | 9.00% | 44,925,576,570 |
| 2018-04-09 | 2018-04-04 | 21.183 | 2,064,952,208 | +1,307,322 | 8.96% | 43,741,575,496 |
| 2018-04-06 | 2018-04-03 | 21.570 | 2,063,644,886 | +3,145,060 | 8.95% | 44,513,039,593 |
| 2018-04-04 | 2018-03-29 | 22.383 | 2,060,499,826 | +2,454,431 | 8.94% | 46,120,872,140 |
| 2018-04-03 | 2018-03-28 | 22.500 | 2,058,045,395 | +4,144,019 | 8.93% | 46,305,030,313 |
| 2018-03-29 | 2018-03-27 | 22.732 | 2,053,901,376 | +231,341 | 8.91% | 46,689,022,090 |
| 2018-03-28 | 2018-03-26 | 22.732 | 2,053,670,035 | -4,595,904 | 8.91% | 46,683,763,276 |
| 2018-03-27 | 2018-03-23 | 22.267 | 2,058,265,939 | +6,080,901 | 8.93% | 45,831,748,119 |
| 2018-03-26 | 2018-03-22 | 22.654 | 2,052,185,038 | +1,432,373 | 8.90% | 46,491,062,711 |
| 2018-03-23 | 2018-03-21 | 22.538 | 2,050,752,665 | -1,629,438 | 8.89% | 46,220,363,833 |
| 2018-03-22 | 2018-03-20 | 22.112 | 2,052,382,103 | -1,001,354 | 8.90% | 45,382,813,635 |
| 2018-03-21 | 2018-03-19 | 21.957 | 2,053,383,457 | -874,796 | 8.91% | 45,086,882,593 |
| 2018-03-20 | 2018-03-16 | 21.725 | 2,054,258,253 | +329,041 | 8.91% | 44,628,777,675 |
| 2018-03-19 | 2018-03-15 | 21.841 | 2,053,929,212 | -628,151 | 8.91% | 44,860,247,595 |
| 2018-03-16 | 2018-03-14 | 21.919 | 2,054,557,363 | +1,161,817 | 8.91% | 45,033,094,700 |
| 2018-03-15 | 2018-03-13 | 21.996 | 2,053,395,546 | +608,476 | 8.91% | 45,166,666,815 |
| 2018-03-14 | 2018-03-12 | 22.422 | 2,052,787,070 | -167,824 | 8.90% | 46,027,730,101 |
| 2018-03-13 | 2018-03-09 | 21.841 | 2,052,954,894 | +1,612,632 | 8.90% | 44,838,967,335 |
| 2018-03-12 | 2018-03-08 | 21.415 | 2,051,342,262 | +2,619,620 | 8.90% | 43,929,913,625 |
| 2018-03-09 | 2018-03-07 | 21.338 | 2,048,722,642 | +393,271 | 8.88% | 43,715,138,289 |
| 2018-03-08 | 2018-03-06 | 21.802 | 2,048,329,371 | +1,867,602 | 8.88% | 44,658,617,843 |
| 2018-03-07 | 2018-03-05 | 20.950 | 2,046,461,769 | +7,465,242 | 8.88% | 42,874,393,683 |
| 2018-03-06 | 2018-03-02 | 21.493 | 2,038,996,527 | +192,636 | 8.84% | 43,823,449,528 |
| 2018-03-05 | 2018-03-01 | 21.802 | 2,038,803,891 | +1,767,398 | 8.84% | 44,450,938,952 |
| 2018-03-02 | 2018-02-28 | 22.074 | 2,037,036,493 | +3,247,161 | 8.83% | 44,964,602,198 |
| 2018-03-01 | 2018-02-27 | 22.500 | 2,033,789,332 | +3,494,036 | 8.82% | 45,759,280,577 |
| 2018-02-28 | 2018-02-26 | 22.616 | 2,030,295,296 | +4,502,990 | 8.81% | 45,916,539,081 |
| 2018-02-27 | 2018-02-23 | 22.345 | 2,025,792,306 | +4,022,282 | 8.79% | 45,265,552,022 |
| 2018-02-26 | 2018-02-22 | 22.035 | 2,021,770,024 | +1,076,111 | 8.77% | 44,549,323,151 |
| 2018-02-23 | 2018-02-21 | 22.538 | 2,020,693,913 | -593,351 | 8.76% | 45,542,892,348 |
| 2018-02-22 | 2018-02-20 | 21.957 | 2,021,287,264 | -6,882,242 | 8.77% | 44,382,134,885 |
| 2018-02-21 | 2018-02-15 | 22.074 | 2,028,169,506 | +513,537 | 8.80% | 44,768,876,425 |
| 2018-02-20 | 2018-02-13 | 21.183 | 2,027,655,969 | -7,399,538 | 8.79% | 42,951,534,812 |
| 2018-02-14 | 2018-02-12 | 21.144 | 2,035,055,507 | +1,580,339 | 8.83% | 43,029,469,573 |
| 2018-02-13 | 2018-02-09 | 21.609 | 2,033,475,168 | +3,770,221 | 8.82% | 43,941,022,921 |
| 2018-02-12 | 2018-02-08 | 22.267 | 2,029,704,947 | +7,352,624 | 8.80% | 45,195,775,786 |
| 2018-02-09 | 2018-02-07 | 22.693 | 2,022,352,323 | +1,316,103 | 8.77% | 45,893,536,457 |
| 2018-02-08 | 2018-02-06 | 22.732 | 2,021,036,220 | -498,778 | 8.76% | 45,941,935,588 |
| 2018-02-07 | 2018-02-05 | 23.971 | 2,021,534,998 | -3,039,965 | 8.77% | 48,458,392,587 |
| 2018-02-06 | 2018-02-02 | 24.513 | 2,024,574,963 | -243,138 | 8.78% | 49,628,901,486 |
| 2018-02-05 | 2018-02-01 | 23.390 | 2,024,818,101 | +2,590,209 | 8.78% | 47,360,910,582 |
| 2018-02-02 | 2018-01-31 | 23.584 | 2,022,227,892 | +3,772,555 | 8.77% | 47,691,884,045 |
| 2018-02-01 | 2018-01-30 | 23.855 | 2,018,455,337 | -3,576,558 | 8.75% | 48,150,072,656 |
| 2018-01-31 | 2018-01-29 | 24.552 | 2,022,031,895 | -586,960 | 8.77% | 49,644,866,844 |
| 2018-01-30 | 2018-01-26 | 24.668 | 2,022,618,855 | -2,561,712 | 8.77% | 49,894,258,679 |
| 2018-01-29 | 2018-01-25 | 24.978 | 2,025,180,567 | -1,891,427 | 8.78% | 50,584,860,488 |
| 2018-01-26 | 2018-01-24 | 24.823 | 2,027,071,994 | -1,774,221 | 8.79% | 50,318,106,912 |
| 2018-01-25 | 2018-01-23 | 24.087 | 2,028,846,215 | -4,751,048 | 8.80% | 48,869,354,693 |
| 2018-01-24 | 2018-01-22 | 23.894 | 2,033,597,263 | +1,966,124 | 8.82% | 48,590,034,036 |
| 2018-01-23 | 2018-01-19 | 23.506 | 2,031,631,139 | +1,698,402 | 8.81% | 47,756,296,764 |
| 2018-01-22 | 2018-01-18 | 23.739 | 2,029,932,737 | +2,839,607 | 8.80% | 48,188,034,502 |
| 2018-01-19 | 2018-01-17 | 23.932 | 2,027,093,130 | +1,805,176 | 8.79% | 48,513,126,851 |
| 2018-01-18 | 2018-01-16 | 24.281 | 2,025,287,954 | +4,081,044 | 8.78% | 49,175,797,415 |
| 2018-01-17 | 2018-01-15 | 23.855 | 2,021,206,910 | +582,524 | 8.77% | 48,215,711,185 |
| 2018-01-16 | 2018-01-12 | 24.203 | 2,020,624,386 | +10,697,522 | 8.76% | 48,906,062,426 |
| 2018-01-15 | 2018-01-11 | 23.623 | 2,009,926,864 | -109,909 | 8.72% | 47,479,614,093 |
| 2018-01-12 | 2018-01-10 | 23.661 | 2,010,036,773 | -2,331,792 | 8.72% | 47,560,050,114 |
| 2018-01-11 | 2018-01-09 | 23.274 | 2,012,368,565 | +128,125 | 8.73% | 46,835,923,415 |
| 2018-01-10 | 2018-01-08 | 23.235 | 2,012,240,440 | +4,387,790 | 8.73% | 46,755,016,403 |
| 2018-01-09 | 2018-01-05 | 23.545 | 2,007,852,650 | -17,675,396 | 8.71% | 47,275,105,636 |
| 2018-01-08 | 2018-01-04 | 23.351 | 2,025,528,046 | +6,771,693 | 8.78% | 47,299,076,745 |
| 2018-01-05 | 2018-01-03 | 22.500 | 2,018,756,353 | -1,068,723 | 8.75% | 45,421,045,788 |
| 2018-01-04 | 2018-01-02 | 22.306 | 2,019,825,076 | +5,869,645 | 8.76% | 45,053,997,810 |
| 2018-01-03 | 2017-12-29 | 21.725 | 2,013,955,431 | +1,594,848 | 8.73% | 43,753,198,531 |
| 2018-01-02 | 2017-12-28 | 21.880 | 2,012,360,583 | +3,668,182 | 8.73% | 44,030,269,164 |
| 2017-12-29 | 2017-12-27 | 21.841 | 2,008,692,401 | -527,291 | 8.71% | 43,872,222,043 |
| 2017-12-28 | 2017-12-22 | 21.454 | 2,009,219,692 | +5,478,163 | 8.71% | 43,105,658,230 |
| 2017-12-27 | 2017-12-21 | 21.183 | 2,003,741,529 | +4,170,842 | 8.69% | 42,444,958,787 |
| 2017-12-22 | 2017-12-20 | 21.067 | 1,999,570,687 | +357,598 | 8.67% | 42,124,305,307 |
| 2017-12-21 | 2017-12-19 | 21.105 | 1,999,213,089 | -1,332,312 | 8.67% | 42,194,192,442 |
| 2017-12-20 | 2017-12-18 | 21.067 | 2,000,545,401 | +1,142,398 | 8.68% | 42,144,839,289 |
| 2017-12-19 | 2017-12-15 | 21.105 | 1,999,403,003 | -1,375,434 | 8.67% | 42,198,200,653 |
| 2017-12-18 | 2017-12-14 | 21.493 | 2,000,778,437 | +4,591,860 | 8.68% | 43,002,041,293 |
| 2017-12-15 | 2017-12-13 | 21.493 | 1,996,186,577 | +7,307,014 | 8.66% | 42,903,350,029 |
| 2017-12-14 | 2017-12-12 | 21.260 | 1,988,879,563 | -2,471,959 | 8.63% | 42,284,180,702 |
| 2017-12-13 | 2017-12-11 | 20.525 | 1,991,351,522 | +5,285,414 | 8.64% | 40,871,529,523 |
| 2017-12-12 | 2017-12-08 | 20.292 | 1,986,066,108 | +169,517 | 8.61% | 40,301,580,471 |
| 2017-12-11 | 2017-12-07 | 20.331 | 1,985,896,591 | +1,966,926 | 8.61% | 40,375,045,452 |
| 2017-12-08 | 2017-12-06 | 20.486 | 1,983,929,665 | -1,515,792 | 8.60% | 40,642,370,809 |
| 2017-12-07 | 2017-12-05 | 21.144 | 1,985,445,457 | -1,931,363 | 8.61% | 41,980,508,437 |
| 2017-12-06 | 2017-12-04 | 21.028 | 1,987,376,820 | +2,847,548 | 8.62% | 41,790,458,905 |
| 2017-12-05 | 2017-12-01 | 20.718 | 1,984,529,272 | -1,409,645 | 8.61% | 41,115,765,624 |
| 2017-12-04 | 2017-11-30 | 20.486 | 1,985,938,917 | -4,889,114 | 8.61% | 40,683,531,928 |
| 2017-12-01 | 2017-11-29 | 20.912 | 1,990,828,031 | +3,743,913 | 8.63% | 41,631,743,332 |
| 2017-11-30 | 2017-11-28 | 20.486 | 1,987,084,118 | +2,513,998 | 8.62% | 40,706,992,278 |
| 2017-11-29 | 2017-11-27 | 20.757 | 1,984,570,120 | +2,585,744 | 8.61% | 41,193,465,399 |
| 2017-11-28 | 2017-11-24 | 20.796 | 1,981,984,376 | -1,447,779 | 8.60% | 41,216,546,791 |
| 2017-11-27 | 2017-11-23 | 20.912 | 1,983,432,155 | -585,499 | 8.60% | 41,477,082,454 |
| 2017-11-24 | 2017-11-22 | 20.834 | 1,984,017,654 | +1,909,651 | 8.60% | 41,335,662,105 |
| 2017-11-23 | 2017-11-21 | 20.563 | 1,982,108,003 | -8,154,157 | 8.60% | 40,758,568,887 |
| 2017-11-22 | 2017-11-20 | 20.447 | 1,990,262,160 | -895,972 | 8.63% | 40,695,023,078 |
| 2017-11-21 | 2017-11-17 | 20.525 | 1,991,158,132 | -9,466,886 | 8.64% | 40,867,560,286 |
| 2017-11-20 | 2017-11-16 | 20.525 | 2,000,625,018 | -6,033,749 | 8.68% | 41,061,863,555 |
| 2017-11-17 | 2017-11-15 | 20.486 | 2,006,658,767 | -7,508,303 | 8.70% | 41,107,994,469 |
| 2017-11-16 | 2017-11-14 | 21.105 | 2,014,167,070 | -4,927,055 | 8.74% | 42,509,802,197 |
| 2017-11-15 | 2017-11-13 | 21.415 | 2,019,094,125 | +3,849,643 | 8.76% | 43,239,313,183 |
| 2017-11-14 | 2017-11-10 | 21.493 | 2,015,244,482 | +2,722,441 | 8.74% | 43,312,955,012 |
| 2017-11-13 | 2017-11-09 | 21.531 | 2,012,522,041 | +9,735,018 | 8.73% | 43,332,378,459 |
| 2017-11-10 | 2017-11-08 | 21.222 | 2,002,787,023 | +6,226,788 | 8.69% | 42,502,298,567 |
| 2017-11-09 | 2017-11-07 | 21.570 | 1,996,560,235 | +2,559,561 | 8.66% | 43,066,016,539 |
| 2017-11-08 | 2017-11-06 | 21.338 | 1,994,000,674 | +4,487,739 | 8.65% | 42,547,494,437 |
| 2017-11-07 | 2017-11-03 | 21.028 | 1,989,512,935 | +3,880,254 | 8.63% | 41,835,377,023 |
| 2017-11-06 | 2017-11-02 | 21.222 | 1,985,632,681 | -2,099,115 | 8.61% | 42,138,256,381 |
| 2017-11-03 | 2017-11-01 | 20.525 | 1,987,731,796 | +3,037,270 | 8.62% | 40,797,236,392 |
| 2017-11-02 | 2017-10-31 | 20.563 | 1,984,694,526 | +11,364,377 | 8.61% | 40,811,756,188 |
| 2017-11-01 | 2017-10-30 | 20.292 | 1,973,330,149 | -2,555,083 | 8.56% | 40,043,140,294 |
| 2017-10-31 | 2017-10-27 | 19.556 | 1,975,885,232 | -1,372,158 | 8.57% | 38,641,162,541 |
| 2017-10-30 | 2017-10-26 | 19.556 | 1,977,257,390 | -2,824,788 | 8.57% | 38,667,996,985 |
| 2017-10-27 | 2017-10-25 | 19.673 | 1,980,082,178 | -590,505 | 8.59% | 38,953,278,660 |
| 2017-10-26 | 2017-10-24 | 19.188 | 1,980,672,683 | -5,093,246 | 8.59% | 38,006,113,528 |
| 2017-10-25 | 2017-10-23 | 19.150 | 1,985,765,929 | -1,036,667 | 8.61% | 38,026,945,428 |
| 2017-10-24 | 2017-10-20 | 19.285 | 1,986,802,596 | -8,235,085 | 8.62% | 38,316,087,123 |
| 2017-10-23 | 2017-10-19 | 19.363 | 1,995,037,681 | -3,875,598 | 8.65% | 38,629,420,904 |
| 2017-10-20 | 2017-10-18 | 19.673 | 1,998,913,279 | -2,512,031 | 8.67% | 39,323,734,559 |
| 2017-10-19 | 2017-10-17 | 19.750 | 2,001,425,310 | +1,689,735 | 8.68% | 39,528,165,043 |
| 2017-10-18 | 2017-10-16 | 19.556 | 1,999,735,575 | +2,039,593 | 8.67% | 39,107,588,914 |
| 2017-10-17 | 2017-10-13 | 19.518 | 1,997,695,982 | +3,974,345 | 8.66% | 38,990,340,072 |
| 2017-10-16 | 2017-10-12 | 19.285 | 1,993,721,637 | -59,359 | 8.65% | 38,449,522,915 |
| 2017-10-13 | 2017-10-11 | 19.750 | 1,993,780,996 | +1,009,705 | 8.65% | 39,377,189,784 |
| 2017-10-12 | 2017-10-10 | 19.363 | 1,992,771,291 | -3,838,207 | 8.64% | 38,585,537,355 |
| 2017-10-11 | 2017-10-09 | 19.363 | 1,996,609,498 | -1,428,458 | 8.66% | 38,659,855,608 |
| 2017-10-10 | 2017-10-06 | 19.556 | 1,998,037,956 | -4,883,909 | 8.67% | 39,074,389,631 |
| 2017-10-09 | 2017-10-04 | 19.479 | 2,002,921,865 | +10,860,258 | 8.69% | 39,014,772,890 |
| 2017-10-06 | 2017-10-03 | 19.518 | 1,992,061,607 | +6,786,882 | 8.64% | 38,880,370,287 |
| 2017-10-04 | 2017-09-29 | 19.518 | 1,985,274,725 | +13,873,640 | 8.61% | 38,747,906,269 |
| 2017-10-03 | 2017-09-28 | 19.111 | 1,971,401,085 | +7,940,617 | 8.55% | 37,675,518,577 |
| 2017-09-29 | 2017-09-27 | 19.208 | 1,963,460,468 | +4,451,414 | 8.52% | 37,713,855,150 |
| 2017-09-28 | 2017-09-26 | 19.169 | 1,959,009,054 | -1,342,604 | 8.50% | 37,552,489,440 |
| 2017-09-27 | 2017-09-25 | 18.433 | 1,960,351,658 | +5,591,661 | 8.50% | 36,135,829,431 |
| 2017-09-26 | 2017-09-22 | 18.395 | 1,954,759,997 | +1,382,909 | 8.48% | 35,957,057,372 |
| 2017-09-25 | 2017-09-21 | 18.550 | 1,953,377,088 | -2,440,975 | 8.47% | 36,234,201,351 |
| 2017-09-22 | 2017-09-20 | 18.414 | 1,955,818,063 | +2,704,846 | 8.48% | 36,014,390,110 |
| 2017-09-21 | 2017-09-19 | 18.375 | 1,953,113,217 | +873,428 | 8.47% | 35,888,947,841 |
| 2017-09-20 | 2017-09-18 | 18.491 | 1,952,239,789 | +5,989,483 | 8.47% | 36,099,702,796 |
| 2017-09-19 | 2017-09-15 | 18.375 | 1,946,250,306 | +5,033,975 | 8.44% | 35,762,840,120 |
| 2017-09-18 | 2017-09-14 | 17.891 | 1,941,216,331 | +5,858,120 | 8.42% | 34,730,657,275 |
| 2017-09-15 | 2017-09-13 | 17.814 | 1,935,358,211 | +3,504,926 | 8.39% | 34,475,953,128 |
| 2017-09-14 | 2017-09-12 | 17.872 | 1,931,853,285 | +2,527,167 | 8.38% | 34,525,735,305 |
| 2017-09-13 | 2017-09-11 | 17.949 | 1,929,326,118 | -4,343,578 | 8.37% | 34,629,998,487 |
| 2017-09-12 | 2017-09-08 | 17.988 | 1,933,669,696 | +6,575,325 | 8.39% | 34,782,844,884 |
| 2017-09-11 | 2017-09-07 | 17.930 | 1,927,094,371 | +2,229,171 | 8.36% | 34,552,626,402 |
| 2017-09-08 | 2017-09-06 | 18.713 | 1,924,865,200 | +1,569,193 | 8.35% | 36,019,584,760 |
| 2017-09-07 | 2017-09-05 | 18.673 | 1,923,296,007 | +38,925,432 | 8.34% | 35,914,131,530 |
| 2017-09-06 | 2017-09-04 | 18.594 | 1,884,370,575 | +1,555,825 | 8.35% | 35,038,169,738 |
| 2017-09-05 | 2017-09-01 | 18.614 | 1,882,814,750 | +2,901,997 | 8.34% | 35,046,484,450 |
| 2017-09-04 | 2017-08-31 | 18.515 | 1,879,912,753 | -1,111,445 | 8.33% | 34,806,534,688 |
| 2017-09-01 | 2017-08-30 | 18.673 | 1,881,024,198 | +1,355,125 | 8.33% | 35,124,780,695 |
| 2017-08-31 | 2017-08-29 | 18.436 | 1,879,669,073 | -7,490,354 | 8.33% | 34,653,296,365 |
| 2017-08-30 | 2017-08-28 | 18.555 | 1,887,159,427 | -7,386,792 | 8.36% | 35,015,366,294 |
| 2017-08-29 | 2017-08-25 | 18.515 | 1,894,546,219 | -15,375,117 | 8.39% | 35,077,472,922 |
| 2017-08-28 | 2017-08-24 | 18.020 | 1,909,921,336 | +3,703,947 | 8.46% | 34,417,641,127 |
| 2017-08-25 | 2017-08-22 | 17.961 | 1,906,217,389 | +5,506,993 | 8.45% | 34,237,773,939 |
| 2017-08-24 | 2017-08-21 | 17.803 | 1,900,710,396 | -3,236,225 | 8.42% | 33,838,079,322 |
| 2017-08-22 | 2017-08-18 | 17.170 | 1,903,946,621 | +995,511 | 8.44% | 32,690,513,171 |
| 2017-08-21 | 2017-08-17 | 17.229 | 1,902,951,110 | +5,759,897 | 8.43% | 32,786,346,946 |
| 2017-08-18 | 2017-08-16 | 17.012 | 1,897,191,213 | -45,665 | 8.41% | 32,274,297,679 |
| 2017-08-17 | 2017-08-15 | 16.972 | 1,897,236,878 | +800,086 | 8.41% | 32,200,016,202 |
| 2017-08-16 | 2017-08-14 | 17.229 | 1,896,436,792 | -2,870,667 | 8.40% | 32,674,110,384 |
| 2017-08-15 | 2017-08-11 | 17.269 | 1,899,307,459 | -411,398 | 8.41% | 32,798,709,942 |
| 2017-08-14 | 2017-08-10 | 17.387 | 1,899,718,857 | -188,994 | 8.42% | 33,031,283,795 |
| 2017-08-11 | 2017-08-09 | 17.368 | 1,899,907,851 | -3,281,937 | 8.42% | 32,996,987,929 |
| 2017-08-10 | 2017-08-08 | 17.427 | 1,903,189,788 | +1,016,384 | 8.43% | 33,166,928,286 |
| 2017-08-09 | 2017-08-07 | 17.190 | 1,902,173,404 | +522,062 | 8.43% | 32,697,694,074 |
| 2017-08-08 | 2017-08-04 | 17.209 | 1,901,651,342 | -5,767,565 | 8.43% | 32,726,336,490 |
| 2017-08-07 | 2017-08-03 | 17.289 | 1,907,418,907 | -656,602 | 8.45% | 32,976,515,265 |
| 2017-08-04 | 2017-08-02 | 17.308 | 1,908,075,509 | +2,837,129 | 8.45% | 33,025,610,519 |
| 2017-08-03 | 2017-08-01 | 17.348 | 1,905,238,380 | +38,506 | 8.44% | 33,051,879,407 |
| 2017-08-02 | 2017-07-31 | 17.289 | 1,905,199,874 | -5,777 | 8.44% | 32,938,151,393 |
| 2017-08-01 | 2017-07-28 | 17.249 | 1,905,205,651 | -967,919 | 8.44% | 32,862,877,696 |
| 2017-07-31 | 2017-07-27 | 17.348 | 1,906,173,570 | +54,914 | 8.45% | 33,068,102,987 |
| 2017-07-28 | 2017-07-26 | 17.348 | 1,906,118,656 | +1,733,310 | 8.45% | 33,067,150,345 |
| 2017-07-27 | 2017-07-25 | 16.952 | 1,904,385,346 | -3,455,098 | 8.44% | 32,283,669,862 |
| 2017-07-26 | 2017-07-24 | 17.051 | 1,907,840,444 | -5,055,692 | 8.45% | 32,530,936,170 |
| 2017-07-25 | 2017-07-21 | 17.209 | 1,912,896,136 | +3,013,208 | 8.48% | 32,919,852,990 |
| 2017-07-24 | 2017-07-20 | 17.269 | 1,909,882,928 | +160,882 | 8.46% | 32,981,335,319 |
| 2017-07-21 | 2017-07-19 | 17.229 | 1,909,722,046 | -614,483 | 8.46% | 32,903,004,834 |
| 2017-07-20 | 2017-07-18 | 17.190 | 1,910,336,529 | -2,265,477 | 8.46% | 32,838,015,331 |
| 2017-07-19 | 2017-07-17 | 17.209 | 1,912,602,006 | -2,158,312 | 8.47% | 32,914,791,180 |
| 2017-07-18 | 2017-07-14 | 17.190 | 1,914,760,318 | -3,153,215 | 8.48% | 32,914,058,714 |
| 2017-07-17 | 2017-07-13 | 17.150 | 1,917,913,533 | -1,353,385 | 8.50% | 32,892,385,053 |
| 2017-07-14 | 2017-07-12 | 17.012 | 1,919,266,918 | +391,866 | 8.50% | 32,649,841,203 |
| 2017-07-13 | 2017-07-11 | 16.893 | 1,918,875,052 | -824,916 | 8.50% | 32,415,431,847 |
| 2017-07-12 | 2017-07-10 | 16.853 | 1,919,699,968 | +39,581 | 8.51% | 32,353,420,104 |
| 2017-07-11 | 2017-07-07 | 16.972 | 1,919,660,387 | -299,095 | 8.51% | 32,580,589,319 |
| 2017-07-10 | 2017-07-06 | 17.111 | 1,919,959,482 | +1,259,037 | 8.51% | 32,851,515,996 |
| 2017-07-07 | 2017-07-05 | 17.269 | 1,918,700,445 | +2,895,909 | 8.50% | 33,133,603,021 |
| 2017-07-06 | 2017-07-04 | 17.091 | 1,915,804,536 | -1,398,755 | 8.49% | 32,742,526,243 |
| 2017-07-05 | 2017-07-03 | 16.873 | 1,917,203,291 | +765,628 | 8.49% | 32,349,266,785 |
| 2017-07-04 | 2017-06-30 | 16.913 | 1,916,437,663 | +1,274,887 | 8.49% | 32,412,166,158 |
| 2017-07-03 | 2017-06-29 | 16.893 | 1,915,162,776 | +2,965,423 | 8.49% | 32,352,720,609 |
| 2017-06-30 | 2017-06-28 | 16.873 | 1,912,197,353 | +4,116,456 | 8.47% | 32,264,800,821 |
| 2017-06-29 | 2017-06-27 | 16.814 | 1,908,080,897 | -6,116,070 | 8.45% | 32,082,112,240 |
| 2017-06-28 | 2017-06-26 | 16.893 | 1,914,196,967 | -11,613,718 | 8.48% | 32,336,405,260 |
| 2017-06-27 | 2017-06-23 | 16.853 | 1,925,810,685 | +4,217,252 | 8.53% | 32,456,406,298 |
| 2017-06-26 | 2017-06-22 | 16.873 | 1,921,593,433 | +3,123,712 | 8.51% | 32,423,342,328 |
| 2017-06-23 | 2017-06-21 | 16.932 | 1,918,469,721 | +3,071,787 | 8.50% | 32,484,482,941 |
| 2017-06-22 | 2017-06-20 | 17.051 | 1,915,397,934 | +2,452,262 | 8.49% | 32,659,800,313 |
| 2017-06-21 | 2017-06-19 | 17.091 | 1,912,945,672 | +101,061 | 8.48% | 32,693,666,128 |
| 2017-06-20 | 2017-06-16 | 17.071 | 1,912,844,611 | +2,368,756 | 8.47% | 32,654,101,028 |
| 2017-06-19 | 2017-06-15 | 17.051 | 1,910,475,855 | +4,225,930 | 8.46% | 32,575,873,044 |
| 2017-06-16 | 2017-06-14 | 17.308 | 1,906,249,925 | -882,868 | 8.45% | 32,994,012,699 |
| 2017-06-15 | 2017-06-13 | 17.190 | 1,907,132,793 | +425,349 | 8.45% | 32,782,944,232 |
| 2017-06-14 | 2017-06-12 | 17.111 | 1,906,707,444 | +2,825,268 | 8.45% | 32,624,766,659 |
| 2017-06-13 | 2017-06-09 | 17.130 | 1,903,882,176 | +465,594 | 8.44% | 32,614,085,445 |
| 2017-06-12 | 2017-06-08 | 17.190 | 1,903,416,582 | -2,817,854 | 8.43% | 32,719,063,868 |
| 2017-06-09 | 2017-06-07 | 18.210 | 1,906,234,436 | +4,593,635 | 8.45% | 34,713,388,503 |
| 2017-06-08 | 2017-06-06 | 18.150 | 1,901,640,801 | +47,235,938 | 8.43% | 34,513,917,822 |
| 2017-06-07 | 2017-06-05 | 18.231 | 1,854,404,863 | -4,043,736 | 8.43% | 33,807,195,822 |
| 2017-06-06 | 2017-06-02 | 18.129 | 1,858,448,599 | +3,215,225 | 8.45% | 33,692,269,646 |
| 2017-06-05 | 2017-06-01 | 18.068 | 1,855,233,374 | -1,434,179 | 8.44% | 33,520,987,950 |
| 2017-06-02 | 2017-05-31 | 18.068 | 1,856,667,553 | -7,420,029 | 8.44% | 33,546,901,184 |
| 2017-06-01 | 2017-05-29 | 18.312 | 1,864,087,582 | -1,570,349 | 8.48% | 34,135,094,215 |
| 2017-05-31 | 2017-05-26 | 18.434 | 1,865,657,931 | -1,087,128 | 8.48% | 34,391,104,375 |
| 2017-05-29 | 2017-05-25 | 18.596 | 1,866,745,059 | -1,381,831 | 8.49% | 34,714,326,127 |
| 2017-05-26 | 2017-05-24 | 18.515 | 1,868,126,890 | -1,484,490 | 8.49% | 34,588,319,747 |
| 2017-05-25 | 2017-05-23 | 18.556 | 1,869,611,380 | +7,672,418 | 8.50% | 34,691,716,893 |
| 2017-05-24 | 2017-05-22 | 18.616 | 1,861,938,962 | -1,965,666 | 8.47% | 34,662,751,249 |
| 2017-05-23 | 2017-05-19 | 18.535 | 1,863,904,628 | -657,094 | 8.48% | 34,547,984,749 |
| 2017-05-22 | 2017-05-18 | 18.535 | 1,864,561,722 | +235,495 | 8.48% | 34,560,164,167 |
| 2017-05-19 | 2017-05-17 | 18.677 | 1,864,326,227 | -10,638 | 8.48% | 34,820,739,613 |
| 2017-05-18 | 2017-05-16 | 18.738 | 1,864,336,865 | -1,205,253 | 8.48% | 34,934,484,841 |
| 2017-05-17 | 2017-05-15 | 18.677 | 1,865,542,118 | +14,163,775 | 8.48% | 34,843,449,278 |
| 2017-05-16 | 2017-05-12 | 18.393 | 1,851,378,343 | +4,645,144 | 8.42% | 34,052,706,234 |
| 2017-05-15 | 2017-05-11 | 18.292 | 1,846,733,199 | +1,284,097 | 8.40% | 33,779,810,011 |
| 2017-05-12 | 2017-05-10 | 18.068 | 1,845,449,102 | -843,681 | 8.39% | 33,344,202,394 |
| 2017-05-11 | 2017-05-09 | 18.089 | 1,846,292,783 | -696,826 | 8.40% | 33,396,928,833 |
| 2017-05-10 | 2017-05-08 | 17.926 | 1,846,989,609 | -2,074,715 | 8.40% | 33,109,560,105 |
| 2017-05-09 | 2017-05-05 | 17.906 | 1,849,064,324 | +1,051,927 | 8.41% | 33,109,213,132 |
| 2017-05-08 | 2017-05-04 | 18.109 | 1,848,012,397 | -3,775,032 | 8.40% | 33,465,551,750 |
| 2017-05-05 | 2017-05-02 | 18.210 | 1,851,787,429 | +11,900,589 | 8.42% | 33,721,883,958 |
| 2017-05-04 | 2017-04-28 | 18.413 | 1,839,886,840 | +11,414,001 | 8.37% | 33,878,693,603 |
| 2017-05-02 | 2017-04-27 | 18.353 | 1,828,472,839 | +448,175 | 8.31% | 33,557,160,028 |
| 2017-04-28 | 2017-04-26 | 18.413 | 1,828,024,664 | -390,100 | 8.31% | 33,660,269,830 |
| 2017-04-27 | 2017-04-25 | 18.434 | 1,828,414,764 | -7,068,160 | 8.31% | 33,704,572,496 |
| 2017-04-26 | 2017-04-24 | 18.393 | 1,835,482,924 | -4,801,769 | 8.35% | 33,760,339,179 |
| 2017-04-25 | 2017-04-21 | 18.373 | 1,840,284,693 | -552,730 | 8.37% | 33,811,298,355 |
| 2017-04-24 | 2017-04-20 | 18.454 | 1,840,837,423 | -4,119,693 | 8.37% | 33,970,940,675 |
| 2017-04-21 | 2017-04-19 | 18.535 | 1,844,957,116 | -1,381,835 | 8.39% | 34,196,787,405 |
| 2017-04-20 | 2017-04-18 | 18.759 | 1,846,338,951 | -731,334 | 8.40% | 34,634,718,170 |
| 2017-04-19 | 2017-04-13 | 19.144 | 1,847,070,285 | +2,242,362 | 8.40% | 35,360,904,826 |
| 2017-04-18 | 2017-04-12 | 19.185 | 1,844,827,923 | -763,185 | 8.39% | 35,392,881,900 |
| 2017-04-13 | 2017-04-11 | 19.063 | 1,845,591,108 | -2,163,238 | 8.39% | 35,182,713,872 |
| 2017-04-12 | 2017-04-10 | 19.266 | 1,847,754,346 | -4,663,177 | 8.40% | 35,599,073,884 |
| 2017-04-11 | 2017-04-07 | 19.368 | 1,852,417,523 | -7,977,465 | 8.42% | 35,876,949,581 |
| 2017-04-10 | 2017-04-06 | 19.083 | 1,860,394,988 | -2,027,219 | 8.46% | 35,502,690,745 |
| 2017-04-07 | 2017-04-05 | 19.124 | 1,862,422,207 | -979,971 | 8.47% | 35,616,996,959 |
| 2017-04-06 | 2017-04-03 | 18.880 | 1,863,402,178 | -1,938,525 | 8.47% | 35,181,779,498 |
| 2017-04-05 | 2017-03-31 | 18.840 | 1,865,340,703 | +107,574 | 8.48% | 35,142,641,175 |
| 2017-04-03 | 2017-03-30 | 18.962 | 1,865,233,129 | -3,166,976 | 8.48% | 35,367,816,752 |
| 2017-03-31 | 2017-03-29 | 18.962 | 1,868,400,105 | +2,953,904 | 8.50% | 35,427,867,705 |
| 2017-03-30 | 2017-03-28 | 18.901 | 1,865,446,201 | +5,243,670 | 8.48% | 35,258,242,838 |
| 2017-03-29 | 2017-03-27 | 18.759 | 1,860,202,531 | +4,549,995 | 8.46% | 34,894,779,404 |
| 2017-03-28 | 2017-03-24 | 18.759 | 1,855,652,536 | -1,723,600 | 8.44% | 34,809,427,907 |
| 2017-03-27 | 2017-03-23 | 18.048 | 1,857,376,136 | -7,531,743 | 8.45% | 33,521,996,570 |
| 2017-03-24 | 2017-03-22 | 18.129 | 1,864,907,879 | -13,143,745 | 8.48% | 33,809,371,514 |
| 2017-03-23 | 2017-03-21 | 18.454 | 1,878,051,624 | -7,574,677 | 8.54% | 34,657,694,105 |
| 2017-03-22 | 2017-03-20 | 18.434 | 1,885,626,301 | -2,149,749 | 8.57% | 34,759,196,663 |
| 2017-03-21 | 2017-03-17 | 18.535 | 1,887,776,050 | +7,133,137 | 8.58% | 34,990,448,119 |
| 2017-03-20 | 2017-03-16 | 18.535 | 1,880,642,913 | +938,839 | 8.55% | 34,858,233,464 |
| 2017-03-17 | 2017-03-15 | 17.886 | 1,879,704,074 | -13,627,500 | 8.55% | 33,619,685,474 |
| 2017-03-16 | 2017-03-14 | 18.089 | 1,893,331,574 | -5,388,494 | 8.61% | 34,247,796,675 |
| 2017-03-15 | 2017-03-13 | 18.109 | 1,898,720,068 | +3,351,705 | 8.63% | 34,383,814,090 |
| 2017-03-14 | 2017-03-10 | 17.926 | 1,895,368,363 | -10,558,633 | 8.62% | 33,976,808,765 |
| 2017-03-13 | 2017-03-09 | 18.048 | 1,905,926,996 | -9,032,136 | 8.67% | 34,398,244,376 |
| 2017-03-10 | 2017-03-08 | 18.373 | 1,914,959,132 | -9,575,831 | 8.71% | 35,183,281,584 |
| 2017-03-09 | 2017-03-07 | 18.474 | 1,924,534,963 | +3,751,695 | 8.75% | 35,554,571,804 |
| 2017-03-08 | 2017-03-06 | 18.495 | 1,920,783,268 | -2,292,304 | 8.73% | 35,524,256,394 |
| 2017-03-07 | 2017-03-03 | 18.556 | 1,923,075,572 | +1,374,457 | 8.74% | 35,683,775,795 |
| 2017-03-06 | 2017-03-02 | 18.616 | 1,921,701,115 | +5,302,079 | 8.74% | 35,775,312,233 |
| 2017-03-03 | 2017-03-01 | 18.454 | 1,916,399,036 | -15,900,663 | 8.71% | 35,365,359,889 |
| 2017-03-02 | 2017-02-28 | 18.637 | 1,932,299,699 | -5,860,325 | 8.79% | 36,011,849,165 |
| 2017-03-01 | 2017-02-27 | 18.779 | 1,938,160,024 | -6,064,694 | 8.81% | 36,396,499,738 |
| 2017-02-28 | 2017-02-24 | 19.043 | 1,944,224,718 | -9,518,897 | 8.84% | 37,023,506,944 |
| 2017-02-27 | 2017-02-23 | 19.144 | 1,953,743,615 | -3,803,632 | 8.88% | 37,403,093,204 |
| 2017-02-24 | 2017-02-22 | 19.226 | 1,957,547,247 | -1,403,595 | 8.90% | 37,634,875,781 |
| 2017-02-23 | 2017-02-21 | 19.205 | 1,958,950,842 | -4,934,750 | 8.91% | 37,622,090,981 |
| 2017-02-22 | 2017-02-20 | 19.246 | 1,963,885,592 | -1,959,144 | 8.93% | 37,796,603,633 |
| 2017-02-21 | 2017-02-17 | 19.144 | 1,965,844,736 | -5,670,746 | 8.94% | 37,634,760,938 |
| 2017-02-20 | 2017-02-16 | 19.327 | 1,971,515,482 | -7,474,993 | 8.96% | 38,103,546,114 |
| 2017-02-17 | 2017-02-15 | 19.347 | 1,978,990,475 | +4,815,231 | 9.00% | 38,288,192,043 |
| 2017-02-16 | 2017-02-14 | 19.368 | 1,974,175,244 | -880,390 | 8.98% | 38,235,108,885 |
| 2017-02-15 | 2017-02-13 | 19.672 | 1,975,055,634 | +1,279,788 | 8.98% | 38,853,609,015 |
| 2017-02-14 | 2017-02-10 | 19.550 | 1,973,775,846 | -2,129,818 | 8.97% | 38,588,009,089 |
| 2017-02-13 | 2017-02-09 | 19.368 | 1,975,905,664 | -6,705,955 | 8.98% | 38,268,623,031 |
| 2017-02-10 | 2017-02-08 | 19.347 | 1,982,611,619 | -5,682,048 | 9.02% | 38,358,251,530 |
| 2017-02-09 | 2017-02-07 | 19.591 | 1,988,293,667 | +1,235,449 | 9.04% | 38,952,568,286 |
| 2017-02-08 | 2017-02-06 | 19.692 | 1,987,058,218 | -4,250,714 | 9.04% | 39,130,066,033 |
| 2017-02-07 | 2017-02-03 | 19.774 | 1,991,308,932 | -3,488,902 | 9.05% | 39,375,479,333 |
| 2017-02-06 | 2017-02-02 | 19.632 | 1,994,797,834 | -5,622,306 | 9.07% | 39,160,985,917 |
| 2017-02-03 | 2017-02-01 | 19.794 | 2,000,420,140 | -7,053,981 | 9.10% | 39,596,252,865 |
| 2017-02-02 | 2017-01-27 | 19.977 | 2,007,474,121 | -2,633,978 | 9.13% | 40,102,671,872 |
| 2017-02-01 | 2017-01-25 | 19.652 | 2,010,108,099 | -1,926,278 | 9.14% | 39,502,358,468 |
| 2017-01-26 | 2017-01-24 | 19.692 | 2,012,034,377 | -3,527,851 | 9.15% | 39,621,908,065 |
| 2017-01-25 | 2017-01-23 | 19.753 | 2,015,562,228 | +538,095 | 9.16% | 39,814,136,978 |
| 2017-01-24 | 2017-01-20 | 19.895 | 2,015,024,133 | -712,615 | 9.16% | 40,089,863,962 |
| 2017-01-23 | 2017-01-19 | 20.302 | 2,015,736,748 | -2,200,409 | 9.17% | 40,922,491,609 |
| 2017-01-20 | 2017-01-18 | 20.383 | 2,017,937,157 | +1,831,941 | 9.18% | 41,131,031,878 |
| 2017-01-19 | 2017-01-17 | 20.017 | 2,016,105,216 | +42,609 | 9.17% | 40,356,952,455 |
| 2017-01-18 | 2017-01-16 | 19.956 | 2,016,062,607 | +4,591,050 | 9.17% | 40,233,312,218 |
| 2017-01-17 | 2017-01-13 | 20.220 | 2,011,471,557 | +156,206 | 9.15% | 40,672,558,201 |
| 2017-01-16 | 2017-01-12 | 19.753 | 2,011,315,351 | -7,423,887 | 9.15% | 39,730,246,865 |
| 2017-01-13 | 2017-01-11 | 19.977 | 2,018,739,238 | -6,092,652 | 9.18% | 40,327,711,531 |
| 2017-01-12 | 2017-01-10 | 19.753 | 2,024,831,890 | -8,427,946 | 9.21% | 39,997,243,998 |
| 2017-01-11 | 2017-01-09 | 20.017 | 2,033,259,836 | -7,174,105 | 9.25% | 40,700,341,371 |
| 2017-01-10 | 2017-01-06 | 20.200 | 2,040,433,941 | +418,184 | 9.28% | 41,216,762,411 |
| 2017-01-09 | 2017-01-05 | 20.220 | 2,040,015,757 | -1,184,664 | 9.28% | 41,249,730,487 |
| 2017-01-06 | 2017-01-04 | 19.895 | 2,041,200,421 | -1,806,830 | 9.28% | 40,610,653,668 |
| 2017-01-05 | 2017-01-03 | 19.875 | 2,043,007,251 | -7,254,889 | 9.29% | 40,605,125,287 |
| 2017-01-04 | 2016-12-30 | 19.692 | 2,050,262,140 | +2,481,135 | 9.32% | 40,374,706,789 |
| 2017-01-03 | 2016-12-29 | 19.530 | 2,047,781,005 | +1,163,736 | 9.31% | 39,993,262,829 |
| 2016-12-30 | 2016-12-28 | 19.692 | 2,046,617,269 | -319,409 | 9.31% | 40,302,930,309 |
| 2016-12-29 | 2016-12-23 | 19.429 | 2,046,936,678 | -4,158,974 | 9.31% | 39,768,993,595 |
| 2016-12-28 | 2016-12-22 | 19.672 | 2,051,095,652 | -3,129,818 | 9.33% | 40,349,480,360 |
| 2016-12-23 | 2016-12-21 | 20.098 | 2,054,225,470 | -1,194,398 | 9.34% | 41,286,831,922 |
| 2016-12-22 | 2016-12-20 | 20.139 | 2,055,419,868 | -757,274 | 9.35% | 41,394,293,757 |
| 2016-12-21 | 2016-12-19 | 20.302 | 2,056,177,142 | +1,155,792 | 9.35% | 41,743,492,509 |
| 2016-12-20 | 2016-12-16 | 20.464 | 2,055,021,350 | -3,370,190 | 9.34% | 42,053,788,416 |
| 2016-12-19 | 2016-12-15 | 20.342 | 2,058,391,540 | +2,709,511 | 9.36% | 41,872,025,019 |
| 2016-12-16 | 2016-12-14 | 21.073 | 2,055,682,029 | -3,590,068 | 9.35% | 43,319,311,726 |
| 2016-12-15 | 2016-12-13 | 21.073 | 2,059,272,097 | +2,019,398 | 9.36% | 43,394,965,097 |
| 2016-12-14 | 2016-12-12 | 20.748 | 2,057,252,699 | -1,293,721 | 9.35% | 42,684,165,150 |
| 2016-12-13 | 2016-12-09 | 20.829 | 2,058,546,420 | -1,381,851 | 9.36% | 42,878,173,823 |
| 2016-12-12 | 2016-12-08 | 20.870 | 2,059,928,271 | -2,460,132 | 9.37% | 42,990,596,167 |
| 2016-12-09 | 2016-12-07 | 20.708 | 2,062,388,403 | -485,076 | 9.38% | 42,706,982,270 |
| 2016-12-08 | 2016-12-06 | 20.667 | 2,062,873,479 | +386,045 | 9.38% | 42,633,268,123 |
| 2016-12-07 | 2016-12-05 | 20.586 | 2,062,487,434 | -1,057,670 | 9.38% | 42,457,803,353 |
| 2016-12-06 | 2016-12-02 | 20.992 | 2,063,545,104 | +7,135,046 | 9.38% | 43,317,437,723 |
| 2016-12-05 | 2016-12-01 | 21.073 | 2,056,410,058 | +390,463 | 9.35% | 43,334,653,454 |
| 2016-12-02 | 2016-11-30 | 19.855 | 2,056,019,595 | -4,684,637 | 9.35% | 40,822,007,598 |
| 2016-12-01 | 2016-11-29 | 20.119 | 2,060,704,232 | -2,825,548 | 9.37% | 41,458,880,660 |
| 2016-11-30 | 2016-11-28 | 20.302 | 2,063,529,780 | +3,228,694 | 9.38% | 41,892,762,133 |
| 2016-11-29 | 2016-11-25 | 20.383 | 2,060,301,086 | +239,169 | 9.37% | 41,994,523,642 |
| 2016-11-28 | 2016-11-24 | 20.505 | 2,060,061,917 | -2,426,575 | 9.37% | 42,240,582,885 |
| 2016-11-25 | 2016-11-23 | 20.626 | 2,062,488,492 | -739,712 | 9.38% | 42,541,568,377 |
| 2016-11-24 | 2016-11-22 | 20.789 | 2,063,228,204 | -444,315 | 9.38% | 42,891,919,039 |
| 2016-11-23 | 2016-11-21 | 19.753 | 2,063,672,519 | +593,665 | 9.38% | 40,764,477,131 |
| 2016-11-22 | 2016-11-18 | 19.835 | 2,063,078,854 | +434,728 | 9.38% | 40,920,284,680 |
| 2016-11-21 | 2016-11-17 | 19.652 | 2,062,644,126 | +1,058,866 | 9.38% | 40,534,788,998 |
| 2016-11-18 | 2016-11-16 | 19.753 | 2,061,585,260 | -866,768 | 9.37% | 40,723,246,742 |
| 2016-11-17 | 2016-11-15 | 19.408 | 2,062,452,028 | -630,840 | 9.38% | 40,028,563,330 |
| 2016-11-16 | 2016-11-14 | 19.307 | 2,063,082,868 | -860,604 | 9.38% | 39,831,388,378 |
| 2016-11-15 | 2016-11-11 | 19.510 | 2,063,943,472 | -2,376,496 | 9.38% | 40,267,015,436 |
| 2016-11-14 | 2016-11-10 | 19.875 | 2,066,319,968 | +89,895 | 9.40% | 41,068,469,601 |
| 2016-11-11 | 2016-11-09 | 19.347 | 2,066,230,073 | -1,600,951 | 9.40% | 39,976,045,787 |
| 2016-11-10 | 2016-11-08 | 19.895 | 2,067,831,024 | -1,427,531 | 9.40% | 41,140,482,186 |
| 2016-11-09 | 2016-11-07 | 19.997 | 2,069,258,555 | -1,382,143 | 9.41% | 41,378,928,919 |
| 2016-11-08 | 2016-11-04 | 19.794 | 2,070,640,698 | -2,231,416 | 9.42% | 40,986,196,365 |
| 2016-11-07 | 2016-11-03 | 19.936 | 2,072,872,114 | -1,030,058 | 9.43% | 41,324,941,922 |
| 2016-11-04 | 2016-11-02 | 20.038 | 2,073,902,172 | -208,435 | 9.43% | 41,555,993,926 |
| 2016-11-03 | 2016-11-01 | 20.281 | 2,074,110,607 | +3,579,167 | 9.43% | 42,065,461,287 |
| 2016-11-02 | 2016-10-31 | 20.038 | 2,070,531,440 | -15,290,121 | 9.41% | 41,488,452,592 |
| 2016-11-01 | 2016-10-28 | 20.383 | 2,085,821,561 | -2,980,818 | 9.48% | 42,514,700,133 |
| 2016-10-31 | 2016-10-27 | 20.708 | 2,088,802,379 | -4,275,132 | 9.50% | 43,253,950,631 |
| 2016-10-28 | 2016-10-26 | 21.276 | 2,093,077,511 | -1,887,001 | 9.52% | 44,532,271,597 |
| 2016-10-27 | 2016-10-25 | 21.723 | 2,094,964,512 | +88,096 | 9.53% | 45,508,099,949 |
| 2016-10-26 | 2016-10-24 | 21.723 | 2,094,876,416 | +1,752,587 | 9.53% | 45,506,186,274 |
| 2016-10-25 | 2016-10-20 | 21.682 | 2,093,123,829 | +431,504 | 9.52% | 45,383,128,376 |
| 2016-10-24 | 2016-10-19 | 21.235 | 2,092,692,325 | -12,469,585 | 9.52% | 44,439,106,777 |
| 2016-10-20 | 2016-10-18 | 21.276 | 2,105,161,910 | -1,286,331 | 9.57% | 44,789,379,008 |
| 2016-10-19 | 2016-10-17 | 20.789 | 2,106,448,241 | -395,317 | 9.58% | 43,790,409,242 |
| 2016-10-18 | 2016-10-14 | 21.195 | 2,106,843,558 | -110,942 | 9.58% | 44,654,069,326 |
| 2016-10-17 | 2016-10-13 | 20.667 | 2,106,954,500 | +1,770,602 | 9.58% | 43,544,287,633 |
| 2016-10-14 | 2016-10-12 | 21.195 | 2,105,183,898 | +2,817,538 | 9.57% | 44,618,893,210 |
| 2016-10-13 | 2016-10-11 | 21.073 | 2,102,366,360 | +3,906,584 | 9.56% | 44,303,088,915 |
| 2016-10-12 | 2016-10-07 | 20.992 | 2,098,459,776 | +2,841,349 | 9.54% | 44,050,358,039 |
| 2016-10-11 | 2016-10-06 | 21.398 | 2,095,618,427 | +5,698,917 | 9.53% | 44,841,597,331 |
| 2016-10-07 | 2016-10-05 | 20.586 | 2,089,919,510 | -3,546,450 | 9.50% | 43,022,512,582 |
| 2016-10-06 | 2016-10-04 | 19.835 | 2,093,465,960 | -706,250 | 9.52% | 41,522,999,901 |
| 2016-10-05 | 2016-10-03 | 19.794 | 2,094,172,210 | -20,730,182 | 9.52% | 41,451,978,368 |
| 2016-10-04 | 2016-09-30 | 19.530 | 2,114,902,392 | +5,099,598 | 9.62% | 41,304,146,788 |
| 2016-10-03 | 2016-09-29 | 19.774 | 2,109,802,794 | +2,685,454 | 9.59% | 41,718,537,479 |
| 2016-09-30 | 2016-09-28 | 18.819 | 2,107,117,340 | +1,585,150 | 9.58% | 39,654,886,410 |
| 2016-09-29 | 2016-09-27 | 18.880 | 2,105,532,190 | -873,937 | 9.57% | 39,753,291,108 |
| 2016-09-28 | 2016-09-26 | 18.759 | 2,106,406,127 | -2,658,564 | 9.58% | 39,513,212,090 |
| 2016-09-27 | 2016-09-23 | 19.185 | 2,109,064,691 | +1,004,202 | 9.59% | 40,462,243,983 |
| 2016-09-26 | 2016-09-22 | 19.124 | 2,108,060,489 | -79,092 | 9.59% | 40,314,588,037 |
| 2016-09-23 | 2016-09-21 | 18.982 | 2,108,139,581 | +1,563,793 | 9.59% | 40,016,511,736 |
| 2016-09-22 | 2016-09-20 | 18.759 | 2,106,575,788 | -873,507 | 9.58% | 39,516,394,691 |
| 2016-09-21 | 2016-09-19 | 18.860 | 2,107,449,295 | -2,026,995 | 9.58% | 39,746,702,424 |
| 2016-09-20 | 2016-09-15 | 18.880 | 2,109,476,290 | +5,781,619 | 9.59% | 39,827,757,296 |
| 2016-09-19 | 2016-09-14 | 19.023 | 2,103,694,671 | -4,274,824 | 9.57% | 40,017,555,203 |
| 2016-09-15 | 2016-09-13 | 19.246 | 2,107,969,495 | +5,150,815 | 9.59% | 40,569,617,598 |
| 2016-09-14 | 2016-09-12 | 19.144 | 2,102,818,680 | -3,038,838 | 9.56% | 40,257,033,970 |
| 2016-09-13 | 2016-09-09 | 19.672 | 2,105,857,518 | -1,646,311 | 9.58% | 41,426,764,511 |
| 2016-09-12 | 2016-09-08 | 19.550 | 2,107,503,829 | +1,369,581 | 9.58% | 41,202,437,994 |
| 2016-09-09 | 2016-09-07 | 19.980 | 2,106,134,248 | -1,538,802 | 9.58% | 42,079,987,497 |
| 2016-09-08 | 2016-09-06 | 19.939 | 2,107,673,050 | +27,485,820 | 9.58% | 42,024,084,743 |
| 2016-09-07 | 2016-09-05 | 19.774 | 2,080,187,230 | +2,297,456 | 9.58% | 41,133,984,957 |
| 2016-09-06 | 2016-09-02 | 19.363 | 2,077,889,774 | +574,807 | 9.57% | 40,234,322,756 |
| 2016-09-05 | 2016-09-01 | 19.363 | 2,077,314,967 | +846,460 | 9.56% | 40,223,192,728 |
| 2016-09-02 | 2016-08-31 | 19.589 | 2,076,468,507 | -3,646,890 | 9.56% | 40,676,308,853 |
| 2016-09-01 | 2016-08-30 | 19.589 | 2,080,115,397 | -3,187,152 | 9.58% | 40,747,748,427 |
| 2016-08-31 | 2016-08-29 | 19.630 | 2,083,302,549 | -1,939,316 | 9.59% | 40,895,827,824 |
| 2016-08-30 | 2016-08-26 | 19.774 | 2,085,241,865 | -2,851,234 | 9.60% | 41,233,936,191 |
| 2016-08-29 | 2016-08-25 | 19.569 | 2,088,093,099 | -1,554,036 | 9.61% | 40,861,103,715 |
| 2016-08-26 | 2016-08-24 | 19.754 | 2,089,647,135 | +240,815 | 9.62% | 41,278,093,497 |
| 2016-08-25 | 2016-08-23 | 19.795 | 2,089,406,320 | -654,543 | 9.62% | 41,359,233,171 |
| 2016-08-24 | 2016-08-22 | 20.021 | 2,090,060,863 | +2,144,243 | 9.62% | 41,844,769,202 |
| 2016-08-23 | 2016-08-19 | 20.144 | 2,087,916,620 | +879,082 | 9.61% | 42,059,345,860 |
| 2016-08-22 | 2016-08-18 | 20.062 | 2,087,037,538 | -1,175,120 | 9.61% | 41,870,038,963 |
| 2016-08-19 | 2016-08-17 | 20.062 | 2,088,212,658 | -771,505 | 9.61% | 41,893,614,160 |
| 2016-08-18 | 2016-08-16 | 20.124 | 2,088,984,163 | +384,061 | 9.62% | 42,037,910,983 |
| 2016-08-17 | 2016-08-15 | 20.083 | 2,088,600,102 | +614,197 | 9.62% | 41,944,318,790 |
| 2016-08-16 | 2016-08-12 | 19.774 | 2,087,985,905 | -988,067 | 9.61% | 41,288,197,316 |
| 2016-08-15 | 2016-08-11 | 19.158 | 2,088,973,972 | -1,112,738 | 9.62% | 40,019,552,505 |
| 2016-08-12 | 2016-08-10 | 19.240 | 2,090,086,710 | -1,016,730 | 9.62% | 40,212,719,028 |
| 2016-08-11 | 2016-08-09 | 19.219 | 2,091,103,440 | +2,844,358 | 9.63% | 40,189,297,440 |
| 2016-08-10 | 2016-08-08 | 19.034 | 2,088,259,082 | +463,628 | 9.61% | 39,748,308,553 |
| 2016-08-09 | 2016-08-05 | 18.993 | 2,087,795,454 | -3,834,738 | 9.61% | 39,653,653,353 |
| 2016-08-08 | 2016-08-04 | 18.746 | 2,091,630,192 | +2,667,038 | 9.63% | 39,210,558,415 |
| 2016-08-05 | 2016-08-03 | 18.191 | 2,088,963,154 | -12,127,217 | 9.62% | 38,001,202,311 |
| 2016-08-04 | 2016-08-01 | 19.034 | 2,101,090,371 | +6,130,300 | 9.67% | 39,992,541,674 |
| 2016-08-03 | 2016-07-29 | 19.075 | 2,094,960,071 | -12,650,785 | 9.65% | 39,961,981,373 |
| 2016-08-01 | 2016-07-28 | 19.651 | 2,107,610,856 | -4,703,301 | 9.70% | 41,416,329,397 |
| 2016-07-29 | 2016-07-27 | 20.000 | 2,112,314,157 | +1,201,392 | 9.72% | 42,246,879,590 |
| 2016-07-28 | 2016-07-26 | 19.898 | 2,111,112,765 | -3,394,845 | 9.72% | 42,005,878,896 |
| 2016-07-27 | 2016-07-25 | 20.432 | 2,114,507,610 | -494,117 | 9.73% | 43,203,499,254 |
| 2016-07-26 | 2016-07-22 | 20.350 | 2,115,001,727 | +241,797 | 9.74% | 43,039,697,257 |
| 2016-07-25 | 2016-07-21 | 20.473 | 2,114,759,930 | +4,376,532 | 9.74% | 43,295,593,584 |
| 2016-07-22 | 2016-07-20 | 20.452 | 2,110,383,398 | +6,834,866 | 9.72% | 43,162,613,099 |
| 2016-07-21 | 2016-07-19 | 20.144 | 2,103,548,532 | +2,507,845 | 9.68% | 42,374,237,742 |
| 2016-07-20 | 2016-07-18 | 20.370 | 2,101,040,687 | -445,631 | 9.67% | 42,798,781,443 |
| 2016-07-19 | 2016-07-15 | 20.206 | 2,101,486,318 | +274,575 | 9.68% | 42,462,286,040 |
| 2016-07-18 | 2016-07-14 | 20.226 | 2,101,211,743 | +1,788,126 | 9.67% | 42,499,929,007 |
| 2016-07-15 | 2016-07-13 | 20.185 | 2,099,423,617 | +763,308 | 9.67% | 42,377,453,214 |
| 2016-07-14 | 2016-07-12 | 19.877 | 2,098,660,309 | -3,031,551 | 9.66% | 41,714,967,539 |
| 2016-07-13 | 2016-07-11 | 19.713 | 2,101,691,860 | +1,319,246 | 9.68% | 41,429,618,699 |
| 2016-07-12 | 2016-07-08 | 19.507 | 2,100,372,614 | +466,968 | 9.67% | 40,971,875,688 |
| 2016-07-11 | 2016-07-07 | 19.774 | 2,099,905,646 | -642,237 | 9.67% | 41,523,900,353 |
| 2016-07-08 | 2016-07-06 | 19.466 | 2,100,547,883 | -1,790,989 | 9.67% | 40,888,939,975 |
| 2016-07-07 | 2016-07-05 | 19.671 | 2,102,338,872 | +2,173,814 | 9.68% | 41,355,944,622 |
| 2016-07-06 | 2016-07-04 | 20.041 | 2,100,165,058 | -525,315 | 9.67% | 42,090,233,119 |
| 2016-07-05 | 2016-06-30 | 19.774 | 2,100,690,373 | +5,504,100 | 9.67% | 41,539,417,681 |
| 2016-07-04 | 2016-06-29 | 19.219 | 2,095,186,273 | -401,619 | 9.65% | 40,267,766,150 |
| 2016-06-30 | 2016-06-28 | 18.849 | 2,095,587,892 | +1,159,800 | 9.65% | 39,500,128,009 |
| 2016-06-29 | 2016-06-27 | 18.870 | 2,094,428,092 | -337,760 | 9.64% | 39,521,318,267 |
| 2016-06-28 | 2016-06-24 | 19.096 | 2,094,765,852 | +4,832,045 | 9.64% | 40,001,335,076 |
| 2016-06-27 | 2016-06-23 | 19.877 | 2,089,933,807 | -133,232 | 9.62% | 41,541,511,288 |
| 2016-06-24 | 2016-06-22 | 20.000 | 2,090,067,039 | +1,361,598 | 9.62% | 41,801,930,948 |
| 2016-06-23 | 2016-06-21 | 19.713 | 2,088,705,441 | +4,453,346 | 9.62% | 41,173,623,804 |
| 2016-06-22 | 2016-06-20 | 19.240 | 2,084,252,095 | -739,888 | 9.60% | 40,100,462,568 |
| 2016-06-21 | 2016-06-17 | 18.561 | 2,084,991,983 | -2,425,935 | 9.60% | 38,700,397,575 |
| 2016-06-20 | 2016-06-16 | 18.705 | 2,087,417,918 | -113,497 | 9.61% | 39,045,778,499 |
| 2016-06-17 | 2016-06-15 | 19.404 | 2,087,531,415 | -141,028 | 9.61% | 40,506,834,078 |
| 2016-06-16 | 2016-06-14 | 19.343 | 2,087,672,443 | +8,281,339 | 9.61% | 40,380,832,569 |
| 2016-06-15 | 2016-06-13 | 19.301 | 2,079,391,104 | +1,641,874 | 9.57% | 40,135,165,745 |
| 2016-06-14 | 2016-06-10 | 19.713 | 2,077,749,230 | +858,361 | 9.57% | 40,957,649,401 |
| 2016-06-13 | 2016-06-08 | 20.041 | 2,076,890,869 | -2,942,258 | 9.56% | 41,623,785,953 |
| 2016-06-10 | 2016-06-07 | 20.713 | 2,079,833,127 | -1,150,625 | 9.58% | 43,078,722,513 |
| 2016-06-08 | 2016-06-06 | 20.249 | 2,080,983,752 | +54,482,565 | 9.58% | 42,136,917,245 |
| 2016-06-07 | 2016-06-03 | 20.101 | 2,026,501,187 | +3,406,005 | 9.57% | 40,734,519,708 |
| 2016-06-06 | 2016-06-02 | 20.038 | 2,023,095,182 | +2,035,088 | 9.56% | 40,538,041,039 |
| 2016-06-03 | 2016-06-01 | 19.953 | 2,021,060,094 | +4,664,572 | 9.55% | 40,326,747,900 |
| 2016-06-02 | 2016-05-31 | 19.574 | 2,016,395,522 | -7,426,256 | 9.53% | 39,468,128,855 |
| 2016-06-01 | 2016-05-30 | 19.531 | 2,023,821,778 | -3,436,969 | 9.56% | 39,528,113,559 |
| 2016-05-31 | 2016-05-27 | 19.911 | 2,027,258,747 | -1,386,955 | 9.58% | 40,364,912,384 |
| 2016-05-30 | 2016-05-26 | 19.763 | 2,028,645,702 | +2,585,468 | 9.58% | 40,093,007,292 |
| 2016-05-27 | 2016-05-25 | 19.363 | 2,026,060,234 | +495,885 | 9.57% | 39,229,960,490 |
| 2016-05-26 | 2016-05-24 | 18.688 | 2,025,564,349 | +796,271 | 9.57% | 37,853,200,349 |
| 2016-05-25 | 2016-05-23 | 19.088 | 2,024,768,078 | +1,360,095 | 9.57% | 38,649,751,089 |
| 2016-05-24 | 2016-05-20 | 19.131 | 2,023,407,983 | -803,341 | 9.56% | 38,709,145,379 |
| 2016-05-23 | 2016-05-19 | 19.067 | 2,024,211,324 | +1,199,856 | 9.56% | 38,596,428,336 |
| 2016-05-20 | 2016-05-18 | 19.342 | 2,023,011,468 | -409,198 | 9.56% | 39,128,258,346 |
| 2016-05-19 | 2016-05-17 | 19.468 | 2,023,420,666 | -114,155 | 9.56% | 39,392,243,810 |
| 2016-05-18 | 2016-05-16 | 18.899 | 2,023,534,821 | -1,110,909 | 9.56% | 38,242,082,028 |
| 2016-05-17 | 2016-05-13 | 18.751 | 2,024,645,730 | -3,304,545 | 9.56% | 37,964,146,425 |
| 2016-05-16 | 2016-05-12 | 19.088 | 2,027,950,275 | -923,085 | 9.58% | 38,710,494,403 |
| 2016-05-13 | 2016-05-11 | 18.878 | 2,028,873,360 | +4,339,901 | 9.58% | 38,300,179,726 |
| 2016-05-12 | 2016-05-10 | 18.835 | 2,024,533,459 | -6,852,481 | 9.56% | 38,132,849,065 |
| 2016-05-11 | 2016-05-09 | 18.856 | 2,031,385,940 | +1,104,916 | 9.60% | 38,304,764,614 |
| 2016-05-10 | 2016-05-06 | 18.772 | 2,030,281,024 | -3,303,766 | 9.59% | 38,112,637,050 |
| 2016-05-09 | 2016-05-05 | 19.215 | 2,033,584,790 | -3,333,509 | 9.61% | 39,075,405,976 |
| 2016-05-06 | 2016-05-04 | 19.236 | 2,036,918,299 | -9,656,869 | 9.62% | 39,182,422,656 |
| 2016-05-05 | 2016-05-03 | 19.890 | 2,046,575,168 | -2,916,900 | 9.67% | 40,706,356,333 |
| 2016-05-04 | 2016-04-29 | 20.375 | 2,049,492,068 | -4,789,892 | 9.68% | 41,758,626,451 |
| 2016-05-03 | 2016-04-28 | 20.860 | 2,054,281,960 | -9,241,190 | 9.70% | 42,852,797,719 |
| 2016-04-29 | 2016-04-27 | 20.987 | 2,063,523,150 | +2,571,106 | 9.75% | 43,306,717,116 |
| 2016-04-28 | 2016-04-26 | 20.945 | 2,060,952,044 | -3,010,800 | 9.74% | 43,165,817,650 |
| 2016-04-27 | 2016-04-25 | 21.134 | 2,063,962,844 | +2,137,781 | 9.75% | 43,620,680,170 |
| 2016-04-26 | 2016-04-22 | 21.261 | 2,061,825,063 | +7,475,269 | 9.74% | 43,836,430,520 |
| 2016-04-25 | 2016-04-21 | 21.472 | 2,054,349,794 | +4,950,744 | 9.71% | 44,110,807,463 |
| 2016-04-22 | 2016-04-20 | 20.354 | 2,049,399,050 | +2,229,682 | 9.68% | 41,713,504,769 |
| 2016-04-21 | 2016-04-19 | 20.649 | 2,047,169,368 | -3,639,884 | 9.67% | 42,272,633,393 |
| 2016-04-20 | 2016-04-18 | 20.185 | 2,050,809,252 | -5,016,330 | 9.69% | 41,396,158,652 |
| 2016-04-19 | 2016-04-15 | 20.523 | 2,055,825,582 | -3,465,126 | 9.71% | 42,191,206,354 |
| 2016-04-18 | 2016-04-14 | 20.396 | 2,059,290,708 | +4,584,645 | 9.73% | 42,001,709,886 |
| 2016-04-15 | 2016-04-13 | 20.502 | 2,054,706,063 | +4,976,745 | 9.71% | 42,124,892,373 |
| 2016-04-14 | 2016-04-12 | 19.299 | 2,049,729,318 | +7,367,649 | 9.68% | 39,558,557,254 |
| 2016-04-13 | 2016-04-11 | 19.194 | 2,042,361,669 | -683,913 | 9.65% | 39,200,976,031 |
| 2016-04-12 | 2016-04-08 | 18.878 | 2,043,045,582 | +1,208,951 | 9.65% | 38,567,716,705 |
| 2016-04-11 | 2016-04-07 | 18.519 | 2,041,836,631 | -753,447 | 9.65% | 37,812,756,995 |
| 2016-04-08 | 2016-04-06 | 18.118 | 2,042,590,078 | +6,993,687 | 9.65% | 37,008,136,622 |
| 2016-04-07 | 2016-04-05 | 18.118 | 2,035,596,391 | +3,436,059 | 9.62% | 36,881,423,325 |
| 2016-04-06 | 2016-04-01 | 18.709 | 2,032,160,332 | -7,795,374 | 9.60% | 38,019,327,127 |
| 2016-04-05 | 2016-03-31 | 19.320 | 2,039,955,706 | -3,685,575 | 9.64% | 39,412,959,602 |
| 2016-04-01 | 2016-03-30 | 19.131 | 2,043,641,281 | -8,667,349 | 9.65% | 39,096,221,875 |
| 2016-03-31 | 2016-03-29 | 18.962 | 2,052,308,630 | +2,564,388 | 9.70% | 38,915,731,652 |
| 2016-03-30 | 2016-03-24 | 18.899 | 2,049,744,242 | +3,007,108 | 9.68% | 38,737,404,776 |
| 2016-03-29 | 2016-03-23 | 19.342 | 2,046,737,134 | +1,276,251 | 9.67% | 39,587,150,450 |
| 2016-03-24 | 2016-03-22 | 19.067 | 2,045,460,883 | +4,259,270 | 9.66% | 39,001,601,981 |
| 2016-03-23 | 2016-03-21 | 18.920 | 2,041,201,613 | +2,113,928 | 9.64% | 38,619,014,124 |
| 2016-03-22 | 2016-03-18 | 19.152 | 2,039,087,685 | -6,840,816 | 9.63% | 39,052,117,484 |
| 2016-03-21 | 2016-03-17 | 19.278 | 2,045,928,501 | +4,472,893 | 9.67% | 39,442,050,518 |
| 2016-03-18 | 2016-03-16 | 18.350 | 2,041,455,608 | -1,357,921 | 9.64% | 37,461,229,755 |
| 2016-03-17 | 2016-03-15 | 18.603 | 2,042,813,529 | +1,322,836 | 9.65% | 38,003,198,268 |
| 2016-03-16 | 2016-03-14 | 19.152 | 2,041,490,693 | +879,250 | 9.64% | 39,098,139,316 |
| 2016-03-15 | 2016-03-11 | 19.363 | 2,040,611,443 | -3,855,603 | 9.64% | 39,511,710,926 |
| 2016-03-14 | 2016-03-10 | 19.215 | 2,044,467,046 | +295,166 | 9.66% | 39,284,508,922 |
| 2016-03-11 | 2016-03-09 | 19.046 | 2,044,171,880 | +6,262,496 | 9.66% | 38,933,907,880 |
| 2016-03-10 | 2016-03-08 | 19.531 | 2,037,909,384 | +5,511,797 | 9.63% | 39,803,264,512 |
| 2016-03-09 | 2016-03-07 | 19.489 | 2,032,397,587 | +13,543,173 | 9.60% | 39,609,875,627 |
| 2016-03-08 | 2016-03-04 | 19.194 | 2,018,854,414 | +24,954,362 | 9.54% | 38,749,779,088 |
| 2016-03-07 | 2016-03-03 | 18.477 | 1,993,900,052 | -1,154,180 | 9.42% | 36,840,908,192 |
| 2016-03-04 | 2016-03-02 | 17.971 | 1,995,054,232 | +9,192,888 | 9.42% | 35,852,309,542 |
| 2016-03-03 | 2016-03-01 | 17.485 | 1,985,861,344 | -758,468 | 9.38% | 34,723,723,516 |
| 2016-03-02 | 2016-02-29 | 16.789 | 1,986,619,812 | -840,587 | 9.39% | 33,354,210,624 |
| 2016-03-01 | 2016-02-26 | 17.275 | 1,987,460,399 | +575,686 | 9.39% | 34,332,483,703 |
| 2016-02-29 | 2016-02-25 | 16.473 | 1,986,884,713 | +637,516 | 9.39% | 32,730,040,230 |
| 2016-02-26 | 2016-02-24 | 16.832 | 1,986,247,197 | -4,256,035 | 9.38% | 33,431,743,462 |
| 2016-02-25 | 2016-02-23 | 17.359 | 1,990,503,232 | +4,455,066 | 9.40% | 34,552,984,012 |
| 2016-02-24 | 2016-02-22 | 17.085 | 1,986,048,166 | +2,807,318 | 9.38% | 33,931,076,058 |
| 2016-02-23 | 2016-02-19 | 17.085 | 1,983,240,848 | +7,681,926 | 9.37% | 33,883,113,817 |
| 2016-02-22 | 2016-02-18 | 17.317 | 1,975,558,922 | +6,396,295 | 9.33% | 34,210,228,997 |
| 2016-02-19 | 2016-02-17 | 16.431 | 1,969,162,627 | +3,250,846 | 9.30% | 32,355,035,393 |
| 2016-02-18 | 2016-02-16 | 17.106 | 1,965,911,781 | +5,502,664 | 9.29% | 33,628,517,061 |
| 2016-02-17 | 2016-02-15 | 16.789 | 1,960,409,117 | -2,782,413 | 9.26% | 32,914,148,043 |
| 2016-02-16 | 2016-02-12 | 15.777 | 1,963,191,530 | +6,261,566 | 9.27% | 30,973,273,428 |
| 2016-02-15 | 2016-02-11 | 15.714 | 1,956,929,964 | -1,824,997 | 9.24% | 30,750,656,552 |
| 2016-02-12 | 2016-02-05 | 16.600 | 1,958,754,961 | +2,382,754 | 9.25% | 32,514,544,829 |
| 2016-02-11 | 2016-02-04 | 16.241 | 1,956,372,207 | +6,567,979 | 9.24% | 31,773,499,230 |
| 2016-02-05 | 2016-02-03 | 15.292 | 1,949,804,228 | -9,007,800 | 9.21% | 29,816,169,680 |
| 2016-02-04 | 2016-02-02 | 15.925 | 1,958,812,028 | +2,418,237 | 9.25% | 31,193,388,245 |
| 2016-02-03 | 2016-02-01 | 16.093 | 1,956,393,791 | +6,566,152 | 9.24% | 31,484,996,597 |
| 2016-02-02 | 2016-01-29 | 16.621 | 1,949,827,639 | +13,135,407 | 9.21% | 32,407,481,118 |
| 2016-02-01 | 2016-01-28 | 15.165 | 1,936,692,232 | +1,629,674 | 9.15% | 29,370,567,489 |
| 2016-01-29 | 2016-01-27 | 14.786 | 1,935,062,558 | +3,355,854 | 9.14% | 28,611,186,259 |
| 2016-01-28 | 2016-01-26 | 14.237 | 1,931,706,704 | -700,472 | 9.13% | 27,502,222,846 |
| 2016-01-27 | 2016-01-25 | 15.334 | 1,932,407,176 | +4,566,829 | 9.13% | 29,631,653,688 |
| 2016-01-26 | 2016-01-22 | 14.638 | 1,927,840,347 | -3,783,000 | 9.11% | 28,219,763,682 |
| 2016-01-25 | 2016-01-21 | 13.541 | 1,931,623,347 | -2,872,399 | 9.13% | 26,156,540,974 |
| 2016-01-22 | 2016-01-20 | 13.879 | 1,934,495,746 | -13,856,170 | 9.14% | 26,848,282,543 |
| 2016-01-21 | 2016-01-19 | 14.786 | 1,948,351,916 | -3,349,351 | 9.20% | 28,807,678,251 |
| 2016-01-20 | 2016-01-18 | 14.216 | 1,951,701,267 | -7,660,507 | 9.22% | 27,745,725,001 |
| 2016-01-19 | 2016-01-15 | 14.891 | 1,959,361,774 | -770,995 | 9.26% | 29,177,103,027 |
| 2016-01-18 | 2016-01-14 | 15.355 | 1,960,132,769 | +10,540,917 | 9.26% | 30,098,143,286 |
| 2016-01-15 | 2016-01-13 | 15.334 | 1,949,591,852 | +3,015,161 | 9.21% | 29,895,164,596 |
| 2016-01-14 | 2016-01-12 | 14.912 | 1,946,576,691 | -6,122,001 | 9.20% | 29,027,776,421 |
| 2016-01-13 | 2016-01-11 | 15.418 | 1,952,698,692 | -1,786,669 | 9.22% | 30,107,552,284 |
| 2016-01-12 | 2016-01-08 | 16.093 | 1,954,485,361 | -12,209,709 | 9.23% | 31,454,283,500 |
| 2016-01-11 | 2016-01-07 | 15.925 | 1,966,695,070 | +692,091 | 9.29% | 31,318,922,899 |
| 2016-01-08 | 2016-01-06 | 16.916 | 1,966,002,979 | +4,048,595 | 9.29% | 33,256,870,303 |
| 2016-01-07 | 2016-01-05 | 16.937 | 1,961,954,384 | -2,706,104 | 9.27% | 33,229,766,370 |
| 2016-01-06 | 2016-01-04 | 16.895 | 1,964,660,488 | +34,433 | 9.28% | 33,192,721,647 |
| 2016-01-05 | 2015-12-31 | 17.021 | 1,964,626,055 | -3,531,296 | 9.28% | 33,440,770,167 |
| 2016-01-04 | 2015-12-29 | 17.464 | 1,968,157,351 | +5,944,731 | 9.30% | 34,372,647,977 |
| 2015-12-30 | 2015-12-28 | 17.485 | 1,962,212,620 | +3,703,768 | 9.27% | 34,310,214,408 |
| 2015-12-29 | 2015-12-24 | 17.739 | 1,958,508,852 | +7,510,758 | 9.25% | 34,741,164,492 |
| 2015-12-28 | 2015-12-22 | 16.557 | 1,950,998,094 | +244,028 | 9.22% | 32,303,482,090 |
| 2015-12-23 | 2015-12-21 | 16.579 | 1,950,754,066 | -1,199,156 | 9.22% | 32,340,587,403 |
| 2015-12-22 | 2015-12-18 | 16.557 | 1,951,953,222 | +2,618,216 | 9.22% | 32,319,296,539 |
| 2015-12-21 | 2015-12-17 | 16.853 | 1,949,335,006 | -237,801 | 9.21% | 32,851,567,615 |
| 2015-12-18 | 2015-12-16 | 17.232 | 1,949,572,807 | -4,776,017 | 9.21% | 33,595,750,867 |
| 2015-12-17 | 2015-12-15 | 16.663 | 1,954,348,824 | +150,006 | 9.23% | 32,565,069,547 |
| 2015-12-16 | 2015-12-14 | 16.494 | 1,954,198,818 | -325,677 | 9.23% | 32,232,822,471 |
| 2015-12-15 | 2015-12-11 | 16.747 | 1,954,524,495 | -1,941,609 | 9.23% | 32,732,897,980 |
| 2015-12-14 | 2015-12-10 | 17.232 | 1,956,466,104 | -182,985 | 9.24% | 33,714,538,679 |
| 2015-12-11 | 2015-12-09 | 17.760 | 1,956,649,089 | +5,513,867 | 9.24% | 34,749,445,063 |
| 2015-12-10 | 2015-12-08 | 17.507 | 1,951,135,222 | -6,804,529 | 9.22% | 34,157,674,697 |
| 2015-12-09 | 2015-12-07 | 18.139 | 1,957,939,751 | +2,069,192 | 9.25% | 35,515,719,055 |
| 2015-12-08 | 2015-12-04 | 19.067 | 1,955,870,559 | -1,033,795 | 9.24% | 37,293,348,263 |
| 2015-12-07 | 2015-12-03 | 18.814 | 1,956,904,354 | -4,059,482 | 9.24% | 36,817,753,930 |
| 2015-12-04 | 2015-12-02 | 18.667 | 1,960,963,836 | -225,728 | 9.26% | 36,604,602,249 |
| 2015-12-03 | 2015-12-01 | 18.624 | 1,961,189,564 | +1,498,805 | 9.27% | 36,526,084,045 |
| 2015-12-02 | 2015-11-30 | 18.097 | 1,959,690,759 | -11,225,931 | 9.26% | 35,464,812,610 |
| 2015-12-01 | 2015-11-27 | 17.950 | 1,970,916,690 | +570,618 | 9.31% | 35,376,972,515 |
| 2015-11-30 | 2015-11-26 | 18.456 | 1,970,346,072 | +10,131,077 | 9.31% | 36,364,146,804 |
| 2015-11-27 | 2015-11-25 | 18.582 | 1,960,214,995 | -2,024,857 | 9.26% | 36,425,242,554 |
| 2015-11-26 | 2015-11-24 | 17.992 | 1,962,239,852 | -2,093,623 | 9.27% | 35,304,003,689 |
| 2015-11-25 | 2015-11-23 | 17.907 | 1,964,333,475 | +3,373,612 | 9.28% | 35,175,942,674 |
| 2015-11-24 | 2015-11-20 | 18.034 | 1,960,959,863 | +989,040 | 9.26% | 35,363,696,626 |
| 2015-11-23 | 2015-11-19 | 17.570 | 1,959,970,823 | +101,684 | 9.26% | 34,436,376,279 |
| 2015-11-20 | 2015-11-18 | 17.148 | 1,959,869,139 | +1,682,795 | 9.26% | 33,607,828,850 |
| 2015-11-19 | 2015-11-17 | 17.633 | 1,958,186,344 | +785,816 | 9.25% | 34,528,930,913 |
| 2015-11-18 | 2015-11-16 | 17.085 | 1,957,400,528 | -1,411,949 | 9.25% | 33,441,639,195 |
| 2015-11-17 | 2015-11-13 | 17.549 | 1,958,812,477 | -2,081,284 | 9.25% | 34,374,708,568 |
| 2015-11-16 | 2015-11-12 | 18.308 | 1,960,893,761 | -3,812,772 | 9.26% | 35,900,180,059 |
| 2015-11-13 | 2015-11-11 | 17.781 | 1,964,706,533 | -3,742,397 | 9.28% | 34,933,982,696 |
| 2015-11-12 | 2015-11-10 | 18.139 | 1,968,448,930 | +138,660 | 9.30% | 35,706,348,542 |
| 2015-11-11 | 2015-11-09 | 18.477 | 1,968,310,270 | -141,457 | 9.30% | 36,368,090,706 |
| 2015-11-10 | 2015-11-06 | 18.941 | 1,968,451,727 | +5,769,519 | 9.30% | 37,284,123,897 |
| 2015-11-09 | 2015-11-05 | 19.405 | 1,962,682,208 | +3,944,048 | 9.27% | 38,085,586,666 |
| 2015-11-06 | 2015-11-04 | 19.510 | 1,958,738,160 | +5,793,544 | 9.25% | 38,215,623,880 |
| 2015-11-05 | 2015-11-03 | 18.519 | 1,952,944,616 | +1,431,870 | 9.23% | 36,166,566,448 |
| 2015-11-04 | 2015-11-02 | 18.160 | 1,951,512,746 | +3,352,934 | 9.22% | 35,440,299,266 |
| 2015-11-03 | 2015-10-30 | 18.329 | 1,948,159,812 | -976,895 | 9.20% | 35,708,137,097 |
| 2015-11-02 | 2015-10-29 | 18.688 | 1,949,136,707 | -799,230 | 9.21% | 36,424,941,184 |
| 2015-10-30 | 2015-10-28 | 18.076 | 1,949,935,937 | -3,786,566 | 9.21% | 35,247,149,628 |
| 2015-10-29 | 2015-10-27 | 18.435 | 1,953,722,503 | +4,037,426 | 9.23% | 36,016,138,545 |
| 2015-10-28 | 2015-10-26 | 18.709 | 1,949,685,077 | +45,535 | 9.21% | 36,476,312,213 |
| 2015-10-27 | 2015-10-23 | 18.835 | 1,949,639,542 | +2,620,854 | 9.21% | 36,722,193,973 |
| 2015-10-26 | 2015-10-22 | 18.751 | 1,947,018,688 | +2,350,995 | 9.20% | 36,508,561,210 |
| 2015-10-23 | 2015-10-20 | 19.299 | 1,944,667,693 | +1,013,855 | 9.19% | 37,530,930,352 |
| 2015-10-22 | 2015-10-19 | 19.595 | 1,943,653,838 | +2,553,147 | 9.18% | 38,085,307,914 |
| 2015-10-20 | 2015-10-16 | 19.426 | 1,941,100,691 | +23,685,663 | 9.17% | 37,707,742,379 |
| 2015-10-19 | 2015-10-15 | 19.658 | 1,917,415,028 | -3,452,498 | 9.06% | 37,692,494,154 |
| 2015-10-16 | 2015-10-14 | 19.110 | 1,920,867,526 | -2,319,160 | 9.07% | 36,706,962,577 |
| 2015-10-15 | 2015-10-13 | 19.257 | 1,923,186,686 | +169,251 | 9.09% | 37,035,231,032 |
| 2015-10-14 | 2015-10-12 | 19.911 | 1,923,017,435 | +1,030,512 | 9.08% | 38,289,355,216 |
| 2015-10-13 | 2015-10-09 | 19.553 | 1,921,986,923 | +3,237,627 | 9.08% | 37,579,673,237 |
| 2015-10-12 | 2015-10-08 | 18.878 | 1,918,749,296 | +106,970 | 9.06% | 36,221,306,039 |
| 2015-10-09 | 2015-10-07 | 20.080 | 1,918,642,326 | +2,698,033 | 9.06% | 38,525,989,882 |
| 2015-10-08 | 2015-10-06 | 17.654 | 1,915,944,293 | +1,566,302 | 9.05% | 33,824,483,412 |
| 2015-10-07 | 2015-10-05 | 17.401 | 1,914,377,991 | +853,674 | 9.04% | 33,312,289,198 |
| 2015-10-06 | 2015-10-02 | 17.253 | 1,913,524,317 | +3,376,133 | 9.04% | 33,014,910,644 |
| 2015-10-05 | 2015-09-30 | 16.726 | 1,910,148,184 | +9,905,221 | 9.02% | 31,949,427,770 |
| 2015-10-02 | 2015-09-29 | 15.693 | 1,900,242,963 | -1,119,111 | 8.98% | 29,819,812,294 |
| 2015-09-30 | 2015-09-25 | 17.000 | 1,901,362,074 | +5,371,390 | 8.98% | 32,323,821,931 |
| 2015-09-29 | 2015-09-24 | 16.684 | 1,895,990,684 | -2,041,239 | 8.96% | 31,632,645,876 |
| 2015-09-25 | 2015-09-23 | 16.979 | 1,898,031,923 | -1,681,449 | 8.97% | 32,227,174,439 |
| 2015-09-24 | 2015-09-22 | 17.802 | 1,899,713,372 | -2,613,103 | 8.97% | 33,818,423,878 |
| 2015-09-23 | 2015-09-21 | 17.675 | 1,902,326,475 | +2,498,085 | 8.99% | 33,624,195,928 |
| 2015-09-22 | 2015-09-18 | 18.308 | 1,899,828,390 | -849,343 | 8.98% | 34,782,190,978 |
| 2015-09-21 | 2015-09-17 | 18.329 | 1,900,677,733 | +2,008,231 | 8.98% | 34,837,830,372 |
| 2015-09-18 | 2015-09-16 | 18.308 | 1,898,669,502 | -1,794,731 | 8.97% | 34,760,973,975 |
| 2015-09-17 | 2015-09-15 | 17.950 | 1,900,464,233 | -1,551,734 | 8.98% | 34,112,386,017 |
| 2015-09-16 | 2015-09-14 | 18.097 | 1,902,015,967 | -234,657 | 8.99% | 34,421,063,395 |
| 2015-09-15 | 2015-09-11 | 18.076 | 1,902,250,624 | +280,250 | 8.99% | 34,385,187,279 |
| 2015-09-14 | 2015-09-10 | 18.561 | 1,901,970,374 | +3,464,311 | 8.99% | 35,302,808,505 |
| 2015-09-11 | 2015-09-09 | 20.411 | 1,898,506,063 | -5,056,852 | 8.97% | 38,749,606,377 |
| 2015-09-10 | 2015-09-08 | 19.544 | 1,903,562,915 | +49,257,113 | 8.99% | 37,203,018,391 |
| 2015-09-09 | 2015-09-07 | 18.807 | 1,854,305,802 | -691,828 | 9.00% | 34,874,298,974 |
| 2015-09-08 | 2015-09-04 | 19.067 | 1,854,997,630 | +2,002,852 | 9.00% | 35,369,623,367 |
| 2015-09-07 | 2015-09-02 | 19.154 | 1,852,994,778 | -3,102,178 | 8.99% | 35,492,032,004 |
| 2015-09-04 | 2015-09-01 | 19.977 | 1,856,096,956 | -20,799,611 | 9.01% | 37,079,680,519 |
| 2015-09-02 | 2015-08-31 | 20.822 | 1,876,896,567 | +7,449,994 | 9.11% | 39,081,221,710 |
| 2015-09-01 | 2015-08-28 | 20.021 | 1,869,446,573 | +4,396,080 | 9.07% | 37,427,380,569 |
| 2015-08-31 | 2015-08-27 | 19.977 | 1,865,050,493 | +1,435,575 | 9.05% | 37,258,547,410 |
| 2015-08-28 | 2015-08-26 | 17.464 | 1,863,614,918 | +5,138,458 | 9.04% | 32,545,850,420 |
| 2015-08-27 | 2015-08-25 | 17.139 | 1,858,476,460 | -2,969,354 | 9.02% | 31,852,091,314 |
| 2015-08-26 | 2015-08-24 | 17.550 | 1,861,445,814 | -3,541,242 | 9.03% | 32,669,299,434 |
| 2015-08-25 | 2015-08-21 | 19.111 | 1,864,987,056 | +860,340 | 9.05% | 35,640,912,213 |
| 2015-08-24 | 2015-08-20 | 19.739 | 1,864,126,716 | +4,168,581 | 9.05% | 36,795,796,783 |
| 2015-08-21 | 2015-08-19 | 20.389 | 1,859,958,135 | +1,994,373 | 9.03% | 37,922,520,645 |
| 2015-08-20 | 2015-08-18 | 20.519 | 1,857,963,762 | +766,920 | 9.02% | 38,123,399,683 |
| 2015-08-19 | 2015-08-17 | 20.887 | 1,857,196,842 | +2,250,293 | 9.01% | 38,791,750,198 |
| 2015-08-18 | 2015-08-14 | 21.364 | 1,854,946,549 | +14,306 | 9.00% | 39,628,963,982 |
| 2015-08-17 | 2015-08-13 | 21.711 | 1,854,932,243 | -925,048 | 9.00% | 40,271,719,742 |
| 2015-08-14 | 2015-08-12 | 21.407 | 1,855,857,291 | -1,168,755 | 9.01% | 39,728,843,778 |
| 2015-08-13 | 2015-08-11 | 21.516 | 1,857,026,046 | +2,135,438 | 9.01% | 39,955,047,156 |
| 2015-08-12 | 2015-08-10 | 20.671 | 1,854,890,608 | +1,868,313 | 9.00% | 38,341,674,943 |
| 2015-08-11 | 2015-08-07 | 20.866 | 1,853,022,295 | -17,771 | 8.99% | 38,664,405,403 |
| 2015-08-10 | 2015-08-06 | 20.692 | 1,853,040,066 | +1,882,741 | 8.99% | 38,343,573,495 |
| 2015-08-07 | 2015-08-05 | 20.996 | 1,851,157,325 | +3,064,293 | 8.98% | 38,866,148,970 |
| 2015-08-06 | 2015-08-04 | 20.432 | 1,848,093,032 | +3,481,090 | 8.97% | 37,760,690,417 |
| 2015-08-05 | 2015-08-03 | 20.519 | 1,844,611,942 | +7,039,915 | 8.95% | 37,849,434,829 |
| 2015-08-04 | 2015-07-31 | 20.822 | 1,837,572,027 | -1,244,210 | 8.92% | 38,262,396,052 |
| 2015-08-03 | 2015-07-30 | 21.061 | 1,838,816,237 | -640,060 | 8.92% | 38,726,566,929 |
| 2015-07-31 | 2015-07-29 | 20.931 | 1,839,456,297 | +239,737 | 8.93% | 38,500,910,882 |
| 2015-07-30 | 2015-07-28 | 20.844 | 1,839,216,560 | +3,794,675 | 8.93% | 38,336,489,761 |
| 2015-07-29 | 2015-07-27 | 20.302 | 1,835,421,885 | +2,411,395 | 8.91% | 37,263,178,828 |
| 2015-07-28 | 2015-07-24 | 21.234 | 1,833,010,490 | +3,495,435 | 8.90% | 38,922,025,253 |
| 2015-07-27 | 2015-07-23 | 21.472 | 1,829,515,055 | -550,619 | 8.88% | 39,283,850,187 |
| 2015-07-24 | 2015-07-22 | 21.559 | 1,830,065,674 | +2,748,318 | 8.88% | 39,454,283,414 |
| 2015-07-23 | 2015-07-21 | 21.646 | 1,827,317,356 | -707,781 | 8.87% | 39,553,404,570 |
| 2015-07-22 | 2015-07-20 | 21.797 | 1,828,025,137 | +1,085,931 | 8.87% | 39,845,983,257 |
| 2015-07-21 | 2015-07-17 | 22.014 | 1,826,939,206 | -1,051,059 | 8.87% | 40,218,160,951 |
| 2015-07-20 | 2015-07-16 | 21.927 | 1,827,990,265 | -2,484,018 | 8.87% | 40,082,868,608 |
| 2015-07-17 | 2015-07-15 | 21.884 | 1,830,474,283 | +2,540,818 | 8.88% | 40,058,013,586 |
| 2015-07-16 | 2015-07-14 | 21.797 | 1,827,933,465 | -2,317,543 | 8.87% | 39,843,985,056 |
| 2015-07-15 | 2015-07-13 | 22.187 | 1,830,251,008 | +942,065 | 8.88% | 40,608,319,312 |
| 2015-07-14 | 2015-07-10 | 21.971 | 1,829,308,943 | +1,476,800 | 8.88% | 40,191,055,939 |
| 2015-07-13 | 2015-07-09 | 21.581 | 1,827,832,143 | -3,722,717 | 8.87% | 39,445,734,996 |
| 2015-07-10 | 2015-07-08 | 20.887 | 1,831,554,860 | +1,873,510 | 8.89% | 38,256,159,496 |
| 2015-07-09 | 2015-07-07 | 22.794 | 1,829,681,350 | -170,380 | 8.88% | 41,705,718,271 |
| 2015-07-08 | 2015-07-06 | 23.271 | 1,829,851,730 | -1,174,886 | 8.88% | 42,581,855,941 |
| 2015-07-07 | 2015-07-03 | 23.877 | 1,831,026,616 | -1,895,316 | 8.89% | 43,720,050,593 |
| 2015-07-06 | 2015-07-02 | 23.704 | 1,832,921,932 | -687,226 | 8.90% | 43,447,590,235 |
| 2015-07-03 | 2015-06-30 | 23.834 | 1,833,609,158 | -1,060,314 | 8.90% | 43,702,256,187 |
| 2015-07-02 | 2015-06-29 | 23.704 | 1,834,669,472 | -1,525,226 | 8.90% | 43,489,013,932 |
| 2015-06-30 | 2015-06-26 | 24.094 | 1,836,194,698 | -456,490 | 8.91% | 44,241,304,114 |
| 2015-06-29 | 2015-06-25 | 24.571 | 1,836,651,188 | -632,711 | 8.91% | 45,127,797,990 |
| 2015-06-26 | 2015-06-24 | 24.831 | 1,837,283,899 | -714,930 | 8.92% | 45,621,051,485 |
| 2015-06-25 | 2015-06-23 | 24.311 | 1,837,998,829 | -1,098,825 | 8.92% | 44,683,017,235 |
| 2015-06-24 | 2015-06-22 | 24.007 | 1,839,097,654 | +1,698,123 | 8.93% | 44,151,855,003 |
| 2015-06-23 | 2015-06-19 | 23.877 | 1,837,399,531 | +4,887,863 | 8.92% | 43,872,218,870 |
| 2015-06-22 | 2015-06-18 | 23.791 | 1,832,511,668 | -662,140 | 8.89% | 43,596,687,512 |
| 2015-06-19 | 2015-06-17 | 24.137 | 1,833,173,808 | -1,445,366 | 8.90% | 44,247,958,524 |
| 2015-06-18 | 2015-06-16 | 24.397 | 1,834,619,174 | -6,630,093 | 8.90% | 44,759,860,327 |
| 2015-06-17 | 2015-06-15 | 25.047 | 1,841,249,267 | -1,134,911 | 8.94% | 46,118,463,004 |
| 2015-06-16 | 2015-06-12 | 25.394 | 1,842,384,178 | +1,815,219 | 8.94% | 46,785,600,820 |
| 2015-06-15 | 2015-06-11 | 25.307 | 1,840,568,959 | -156,356 | 8.93% | 46,579,984,559 |
| 2015-06-12 | 2015-06-10 | 25.091 | 1,840,725,315 | +1,871,938 | 8.93% | 46,185,106,404 |
| 2015-06-11 | 2015-06-09 | 25.394 | 1,838,853,377 | +3,195,088 | 8.92% | 46,695,939,474 |
| 2015-06-10 | 2015-06-08 | 25.481 | 1,835,658,289 | +1,976,681 | 8.91% | 46,773,898,133 |
| 2015-06-09 | 2015-06-05 | 25.394 | 1,833,681,608 | -497,541 | 8.90% | 46,564,607,300 |
| 2015-06-08 | 2015-06-04 | 25.827 | 1,834,179,149 | -3,771,663 | 8.90% | 47,372,075,361 |
| 2015-06-05 | 2015-06-03 | 27.622 | 1,837,950,812 | +10,316,665 | 8.92% | 50,768,707,829 |
| 2015-06-04 | 2015-06-02 | 27.133 | 1,827,634,147 | +47,418,705 | 8.87% | 49,589,499,373 |
| 2015-06-03 | 2015-06-01 | 27.044 | 1,780,215,442 | +2,000,526 | 8.87% | 48,144,509,715 |
| 2015-06-02 | 2015-05-29 | 26.955 | 1,778,214,916 | -10,742,558 | 8.86% | 47,932,214,953 |
| 2015-06-01 | 2015-05-28 | 27.533 | 1,788,957,474 | +3,255,622 | 8.91% | 49,256,243,909 |
| 2015-05-29 | 2015-05-27 | 28.201 | 1,785,701,852 | +4,387,850 | 8.90% | 50,358,041,586 |
| 2015-05-28 | 2015-05-26 | 28.334 | 1,781,314,002 | +2,754,360 | 8.87% | 50,472,002,887 |
| 2015-05-27 | 2015-05-22 | 28.201 | 1,778,559,642 | +2,758,355 | 8.86% | 50,156,626,267 |
| 2015-05-26 | 2015-05-21 | 27.711 | 1,775,801,287 | +2,127,985 | 8.85% | 49,209,962,976 |
| 2015-05-22 | 2015-05-20 | 27.445 | 1,773,673,302 | -2,341,603 | 8.84% | 48,677,629,201 |
| 2015-05-21 | 2015-05-19 | 27.578 | 1,776,014,905 | -2,268,288 | 8.85% | 48,978,888,013 |
| 2015-05-20 | 2015-05-18 | 27.622 | 1,778,283,193 | -229,475 | 8.86% | 49,120,541,895 |
| 2015-05-19 | 2015-05-15 | 27.978 | 1,778,512,668 | +1,473,126 | 8.86% | 49,759,755,025 |
| 2015-05-18 | 2015-05-14 | 27.756 | 1,777,039,542 | +139,853 | 8.85% | 49,323,320,554 |
| 2015-05-15 | 2015-05-13 | 28.423 | 1,776,899,689 | +48,694 | 8.85% | 50,505,002,242 |
| 2015-05-14 | 2015-05-12 | 28.334 | 1,776,850,995 | -1,268,577 | 8.85% | 50,345,547,415 |
| 2015-05-13 | 2015-05-11 | 28.601 | 1,778,119,572 | -1,422,961 | 8.86% | 50,856,042,395 |
| 2015-05-12 | 2015-05-08 | 28.201 | 1,779,542,533 | +1,722,436 | 8.86% | 50,184,344,481 |
| 2015-05-11 | 2015-05-07 | 28.823 | 1,777,820,097 | -3,146,419 | 8.86% | 51,242,869,616 |
| 2015-05-08 | 2015-05-06 | 29.179 | 1,780,966,516 | -1,840,645 | 8.87% | 51,967,307,854 |
| 2015-05-07 | 2015-05-05 | 29.001 | 1,782,807,161 | +669,352 | 8.88% | 51,703,815,216 |
| 2015-05-06 | 2015-05-04 | 29.313 | 1,782,137,809 | +649,536 | 8.88% | 52,239,297,003 |
| 2015-05-05 | 2015-04-30 | 29.224 | 1,781,488,273 | -2,203,008 | 8.87% | 52,061,774,009 |
| 2015-05-04 | 2015-04-29 | 29.046 | 1,783,691,281 | -1,538,085 | 8.89% | 51,808,795,547 |
| 2015-04-30 | 2015-04-28 | 29.580 | 1,785,229,366 | +2,951,404 | 8.89% | 52,806,367,358 |
| 2015-04-29 | 2015-04-27 | 29.846 | 1,782,277,962 | -1,635,483 | 8.88% | 53,194,726,760 |
| 2015-04-28 | 2015-04-24 | 29.179 | 1,783,913,445 | -2,055,197 | 8.89% | 52,053,297,099 |
| 2015-04-27 | 2015-04-23 | 28.690 | 1,785,968,642 | +8,107,009 | 8.90% | 51,239,415,752 |
| 2015-04-24 | 2015-04-22 | 28.823 | 1,777,861,633 | +6,955,630 | 8.86% | 51,244,066,826 |
| 2015-04-23 | 2015-04-21 | 29.179 | 1,770,906,003 | +6,378,822 | 8.82% | 51,673,749,401 |
| 2015-04-22 | 2015-04-20 | 28.601 | 1,764,527,181 | +10,925,268 | 8.79% | 50,467,286,080 |
| 2015-04-21 | 2015-04-17 | 29.624 | 1,753,601,913 | +1,310,814 | 8.74% | 51,948,841,269 |
| 2015-04-20 | 2015-04-16 | 29.669 | 1,752,291,099 | -549,844 | 8.73% | 51,987,952,569 |
| 2015-04-17 | 2015-04-15 | 28.690 | 1,752,840,943 | +4,819,179 | 8.73% | 50,288,982,524 |
| 2015-04-16 | 2015-04-14 | 27.622 | 1,748,021,764 | +6,415,700 | 8.71% | 48,284,647,030 |
| 2015-04-15 | 2015-04-13 | 27.222 | 1,741,606,064 | +528,537 | 8.68% | 47,410,220,540 |
| 2015-04-14 | 2015-04-10 | 26.911 | 1,741,077,527 | -2,154,597 | 8.67% | 46,853,723,442 |
| 2015-04-13 | 2015-04-09 | 26.555 | 1,743,232,124 | -3,557,877 | 8.68% | 46,291,385,219 |
| 2015-04-10 | 2015-04-08 | 26.244 | 1,746,790,001 | +8,126,255 | 8.70% | 45,841,976,493 |
| 2015-04-09 | 2015-04-02 | 24.865 | 1,738,663,746 | +983,794 | 8.66% | 43,231,273,746 |
| 2015-04-08 | 2015-04-01 | 24.553 | 1,737,679,952 | +3,304,657 | 8.66% | 42,665,760,734 |
| 2015-04-02 | 2015-03-31 | 24.375 | 1,734,375,295 | +3,851,957 | 8.64% | 42,276,036,323 |
| 2015-04-01 | 2015-03-30 | 24.020 | 1,730,523,338 | +3,190,747 | 8.62% | 41,566,345,739 |
| 2015-03-31 | 2015-03-27 | 23.352 | 1,727,332,591 | +473,797 | 8.60% | 40,337,213,697 |
| 2015-03-30 | 2015-03-26 | 23.486 | 1,726,858,794 | +4,600,246 | 8.60% | 40,556,584,580 |
| 2015-03-27 | 2015-03-25 | 23.130 | 1,722,258,548 | +2,196,472 | 8.58% | 39,835,687,592 |
| 2015-03-26 | 2015-03-24 | 22.996 | 1,720,062,076 | +1,313,786 | 8.57% | 39,555,355,216 |
| 2015-03-25 | 2015-03-23 | 23.174 | 1,718,748,290 | -701,582 | 8.56% | 39,830,946,589 |
| 2015-03-24 | 2015-03-20 | 23.441 | 1,719,449,872 | +2,545,537 | 8.57% | 40,306,098,285 |
| 2015-03-23 | 2015-03-19 | 23.486 | 1,716,904,335 | +1,686,705 | 8.55% | 40,322,796,583 |
| 2015-03-20 | 2015-03-18 | 23.130 | 1,715,217,630 | -630,765 | 8.54% | 39,672,831,783 |
| 2015-03-19 | 2015-03-17 | 22.730 | 1,715,848,395 | -2,559,048 | 8.55% | 39,000,523,644 |
| 2015-03-18 | 2015-03-16 | 22.863 | 1,718,407,443 | +1,989,151 | 8.56% | 39,287,997,122 |
| 2015-03-17 | 2015-03-13 | 22.996 | 1,716,418,292 | -2,632,143 | 8.55% | 39,471,561,048 |
| 2015-03-16 | 2015-03-12 | 23.085 | 1,719,050,435 | +1,233,989 | 8.56% | 39,685,019,830 |
| 2015-03-13 | 2015-03-11 | 23.085 | 1,717,816,446 | -1,820,532 | 8.56% | 39,656,532,662 |
| 2015-03-12 | 2015-03-10 | 23.575 | 1,719,636,978 | -1,703,216 | 8.57% | 40,539,955,735 |
| 2015-03-11 | 2015-03-09 | 24.153 | 1,721,340,194 | -1,816,778 | 8.57% | 41,575,469,725 |
| 2015-03-10 | 2015-03-06 | 24.331 | 1,723,156,972 | -187,081 | 8.58% | 41,925,938,516 |
| 2015-03-09 | 2015-03-05 | 24.197 | 1,723,344,053 | -4,985,382 | 8.58% | 41,700,524,237 |
| 2015-03-06 | 2015-03-04 | 24.375 | 1,728,329,435 | +1,475,051 | 8.61% | 42,128,666,260 |
| 2015-03-05 | 2015-03-03 | 24.598 | 1,726,854,384 | -530,860 | 8.60% | 42,476,768,934 |
| 2015-03-04 | 2015-03-02 | 24.865 | 1,727,385,244 | +2,610,475 | 8.60% | 42,950,837,687 |
| 2015-03-03 | 2015-02-27 | 24.776 | 1,724,774,769 | +1,160,202 | 8.59% | 42,732,491,099 |
| 2015-03-02 | 2015-02-26 | 24.820 | 1,723,614,567 | -1,059,078 | 8.59% | 42,780,413,698 |
| 2015-02-27 | 2015-02-25 | 24.242 | 1,724,673,645 | -4,225,903 | 8.59% | 41,809,411,484 |
| 2015-02-26 | 2015-02-24 | 24.375 | 1,728,899,548 | -1,360,230 | 8.61% | 42,142,562,974 |
| 2015-02-25 | 2015-02-23 | 24.598 | 1,730,259,778 | +17,020,488 | 8.62% | 42,560,534,037 |
| 2015-02-24 | 2015-02-18 | 25.309 | 1,713,239,290 | +660,155 | 8.53% | 43,361,162,520 |
| 2015-02-23 | 2015-02-16 | 24.598 | 1,712,579,135 | -622,324 | 8.53% | 42,125,629,626 |
| 2015-02-17 | 2015-02-13 | 24.331 | 1,713,201,459 | -8,349,747 | 8.53% | 41,683,712,049 |
| 2015-02-16 | 2015-02-12 | 23.842 | 1,721,551,206 | +3,427,144 | 8.58% | 41,044,536,891 |
| 2015-02-13 | 2015-02-11 | 24.064 | 1,718,124,062 | +1,451,302 | 8.56% | 41,344,944,226 |
| 2015-02-12 | 2015-02-10 | 24.331 | 1,716,672,760 | -1,147,963 | 8.55% | 41,768,171,883 |
| 2015-02-11 | 2015-02-09 | 24.331 | 1,717,820,723 | +1,309,044 | 8.56% | 41,796,102,842 |
| 2015-02-10 | 2015-02-06 | 24.420 | 1,716,511,679 | +1,986,264 | 8.55% | 41,916,955,574 |
| 2015-02-09 | 2015-02-05 | 24.153 | 1,714,525,415 | -359,566 | 8.54% | 41,410,872,605 |
| 2015-02-06 | 2015-02-04 | 24.687 | 1,714,884,981 | +9,879,088 | 8.54% | 42,334,906,520 |
| 2015-02-05 | 2015-02-03 | 23.664 | 1,705,005,893 | +7,395,718 | 8.49% | 40,346,711,408 |
| 2015-02-04 | 2015-02-02 | 22.863 | 1,697,610,175 | -1,037,242 | 8.46% | 38,812,508,606 |
| 2015-02-03 | 2015-01-30 | 22.641 | 1,698,647,417 | +1,507,194 | 8.46% | 38,458,438,827 |
| 2015-02-02 | 2015-01-29 | 22.685 | 1,697,140,223 | -3,233,925 | 8.45% | 38,499,804,827 |
| 2015-01-30 | 2015-01-28 | 23.263 | 1,700,374,148 | -1,215,425 | 8.47% | 39,556,404,340 |
| 2015-01-29 | 2015-01-27 | 23.308 | 1,701,589,573 | -727,086 | 8.48% | 39,660,366,924 |
| 2015-01-28 | 2015-01-26 | 23.441 | 1,702,316,659 | +3,142,612 | 8.48% | 39,904,473,917 |
| 2015-01-27 | 2015-01-23 | 23.753 | 1,699,174,047 | +2,127,266 | 8.46% | 40,359,869,037 |
| 2015-01-26 | 2015-01-22 | 23.619 | 1,697,046,781 | +4,843,241 | 8.45% | 40,082,883,883 |
| 2015-01-23 | 2015-01-21 | 23.397 | 1,692,203,540 | +550,228 | 8.43% | 39,592,139,281 |
| 2015-01-22 | 2015-01-20 | 23.441 | 1,691,653,312 | +388,819 | 8.43% | 39,654,511,462 |
| 2015-01-21 | 2015-01-19 | 23.486 | 1,691,264,493 | -261,374 | 8.42% | 39,720,625,506 |
| 2015-01-20 | 2015-01-16 | 23.174 | 1,691,525,867 | -2,462,582 | 8.43% | 39,200,083,487 |
| 2015-01-19 | 2015-01-15 | 23.263 | 1,693,988,449 | +21,104,226 | 8.44% | 39,407,851,569 |
| 2015-01-16 | 2015-01-14 | 23.085 | 1,672,884,223 | -892,182 | 8.33% | 38,619,252,938 |
| 2015-01-15 | 2015-01-13 | 23.263 | 1,673,776,405 | -3,707,215 | 8.34% | 38,937,651,651 |
| 2015-01-14 | 2015-01-12 | 23.664 | 1,677,483,620 | +3,923,258 | 8.36% | 39,695,433,186 |
| 2015-01-13 | 2015-01-09 | 23.619 | 1,673,560,362 | +526,527 | 8.34% | 39,528,153,503 |
| 2015-01-12 | 2015-01-08 | 23.263 | 1,673,033,835 | -1,881,059 | 8.33% | 38,920,376,983 |
| 2015-01-09 | 2015-01-07 | 22.863 | 1,674,914,894 | -269,117 | 8.34% | 38,293,625,766 |
| 2015-01-08 | 2015-01-06 | 22.908 | 1,675,184,011 | -5,152,784 | 8.34% | 38,374,291,783 |
| 2015-01-07 | 2015-01-05 | 23.664 | 1,680,336,795 | +525,503 | 8.37% | 39,762,949,802 |
| 2015-01-06 | 2015-01-02 | 23.619 | 1,679,811,292 | +3,712,227 | 8.37% | 39,675,795,456 |
| 2015-01-05 | 2014-12-31 | 23.219 | 1,676,099,065 | -1,022,218 | 8.35% | 38,917,130,621 |
| 2015-01-02 | 2014-12-29 | 23.886 | 1,677,121,283 | +2,312,415 | 8.35% | 40,059,855,755 |
| 2014-12-30 | 2014-12-24 | 23.486 | 1,674,808,868 | -685,241 | 8.34% | 39,334,152,709 |
| 2014-12-29 | 2014-12-22 | 23.619 | 1,675,494,109 | +10,304,970 | 8.35% | 39,573,827,056 |
| 2014-12-23 | 2014-12-19 | 22.507 | 1,665,189,139 | +5,421,921 | 8.29% | 37,478,716,679 |
| 2014-12-22 | 2014-12-18 | 22.463 | 1,659,767,218 | +640,250 | 8.27% | 37,282,857,071 |
| 2014-12-19 | 2014-12-17 | 21.951 | 1,659,126,968 | +3,149,486 | 8.26% | 36,419,787,274 |
| 2014-12-18 | 2014-12-16 | 21.795 | 1,655,977,482 | +6,199,170 | 8.25% | 36,092,846,309 |
| 2014-12-17 | 2014-12-15 | 22.552 | 1,649,778,312 | -3,065,704 | 8.22% | 37,205,245,502 |
| 2014-12-16 | 2014-12-12 | 22.374 | 1,652,844,016 | +176,274 | 8.23% | 36,980,304,261 |
| 2014-12-15 | 2014-12-11 | 22.374 | 1,652,667,742 | +322,472 | 8.23% | 36,976,360,353 |
| 2014-12-12 | 2014-12-10 | 22.730 | 1,652,345,270 | -1,260,409 | 8.23% | 37,557,123,904 |
| 2014-12-11 | 2014-12-09 | 22.374 | 1,653,605,679 | -7,841,041 | 8.24% | 36,997,345,512 |
| 2014-12-10 | 2014-12-08 | 23.397 | 1,661,446,720 | -1,981,157 | 8.28% | 38,872,528,269 |
| 2014-12-09 | 2014-12-05 | 23.975 | 1,663,427,877 | -1,563,734 | 8.29% | 39,880,754,478 |
| 2014-12-08 | 2014-12-04 | 24.420 | 1,664,991,611 | -3,569,161 | 8.29% | 40,658,843,306 |
| 2014-12-05 | 2014-12-03 | 23.308 | 1,668,560,772 | -2,616,833 | 8.31% | 38,890,537,121 |
| 2014-12-04 | 2014-12-02 | 24.108 | 1,671,177,605 | -2,547,702 | 8.32% | 40,289,559,480 |
| 2014-12-03 | 2014-12-01 | 23.842 | 1,673,725,307 | -4,783,240 | 8.34% | 39,904,290,891 |
| 2014-12-02 | 2014-11-28 | 25.220 | 1,678,508,547 | -3,599,247 | 8.36% | 42,332,824,014 |
| 2014-12-01 | 2014-11-27 | 26.688 | 1,682,107,794 | -446,205 | 8.38% | 44,892,697,165 |
| 2014-11-28 | 2014-11-26 | 26.866 | 1,682,553,999 | +2,912,970 | 8.38% | 45,203,969,682 |
| 2014-11-27 | 2014-11-25 | 27.133 | 1,679,641,029 | +1,395,205 | 8.37% | 45,573,977,642 |
| 2014-11-26 | 2014-11-24 | 27.267 | 1,678,245,824 | +8,054,257 | 8.36% | 45,760,069,452 |
| 2014-11-25 | 2014-11-21 | 26.421 | 1,670,191,567 | +4,717,046 | 8.32% | 44,128,925,892 |
| 2014-11-24 | 2014-11-20 | 25.532 | 1,665,474,521 | +2,263,534 | 8.30% | 42,522,668,496 |
| 2014-11-21 | 2014-11-19 | 25.043 | 1,663,210,987 | -980,596 | 8.28% | 41,651,089,427 |
| 2014-11-20 | 2014-11-18 | 25.265 | 1,664,191,583 | -4,867,414 | 8.29% | 42,045,767,268 |
| 2014-11-19 | 2014-11-17 | 25.843 | 1,669,058,997 | +510,471 | 8.31% | 43,133,872,054 |
| 2014-11-18 | 2014-11-14 | 25.799 | 1,668,548,526 | -514,067 | 8.31% | 43,046,461,798 |
| 2014-11-17 | 2014-11-13 | 26.066 | 1,669,062,593 | -6,919,411 | 8.31% | 43,505,169,504 |
| 2014-11-14 | 2014-11-12 | 26.333 | 1,675,982,004 | +143,453 | 8.35% | 44,132,820,416 |
| 2014-11-13 | 2014-11-11 | 26.333 | 1,675,838,551 | +1,177,346 | 8.35% | 44,129,042,938 |
| 2014-11-12 | 2014-11-10 | 26.555 | 1,674,661,205 | +144,560 | 8.34% | 44,470,490,123 |
| 2014-11-11 | 2014-11-07 | 26.199 | 1,674,516,645 | -1,082,056 | 8.34% | 43,870,783,320 |
| 2014-11-10 | 2014-11-06 | 26.199 | 1,675,598,701 | -1,769,997 | 8.35% | 43,899,132,183 |
| 2014-11-07 | 2014-11-05 | 25.977 | 1,677,368,698 | -948,249 | 8.36% | 43,572,452,643 |
| 2014-11-06 | 2014-11-04 | 26.733 | 1,678,316,947 | +13,032 | 8.36% | 44,866,178,221 |
| 2014-11-05 | 2014-11-03 | 27.089 | 1,678,303,915 | +1,801,849 | 8.36% | 45,463,045,544 |
| 2014-11-04 | 2014-10-31 | 27.089 | 1,676,502,066 | -1,316,973 | 8.35% | 45,414,235,825 |
| 2014-11-03 | 2014-10-30 | 26.688 | 1,677,819,039 | -5,459,307 | 8.36% | 44,778,237,331 |
| 2014-10-31 | 2014-10-29 | 27.934 | 1,683,278,346 | -2,513,978 | 8.38% | 47,020,387,684 |
| 2014-10-30 | 2014-10-28 | 27.667 | 1,685,792,324 | +57,379 | 8.40% | 46,640,702,371 |
| 2014-10-29 | 2014-10-27 | 27.400 | 1,685,734,945 | -58,408 | 8.40% | 46,189,219,871 |
| 2014-10-28 | 2014-10-24 | 27.667 | 1,685,793,353 | +6,043,853 | 8.40% | 46,640,730,840 |
| 2014-10-27 | 2014-10-23 | 27.667 | 1,679,749,500 | -350,202 | 8.37% | 46,473,515,967 |
| 2014-10-24 | 2014-10-22 | 28.112 | 1,680,099,702 | -1,085,942 | 8.37% | 47,230,523,390 |
| 2014-10-23 | 2014-10-21 | 27.756 | 1,681,185,644 | +1,490,856 | 8.37% | 46,662,809,955 |
| 2014-10-22 | 2014-10-20 | 27.889 | 1,679,694,788 | +2,250,761 | 8.37% | 46,845,571,404 |
| 2014-10-21 | 2014-10-17 | 27.711 | 1,677,444,027 | +5,168,219 | 8.36% | 46,484,344,316 |
| 2014-10-20 | 2014-10-16 | 26.688 | 1,672,275,808 | -336,380 | 8.33% | 44,630,297,591 |
| 2014-10-17 | 2014-10-15 | 27.267 | 1,672,612,188 | -420,397 | 8.33% | 45,606,459,313 |
| 2014-10-16 | 2014-10-14 | 27.845 | 1,673,032,585 | -5,287,158 | 8.33% | 46,585,349,499 |
| 2014-10-15 | 2014-10-13 | 28.734 | 1,678,319,743 | +2,544,771 | 8.36% | 48,225,622,989 |
| 2014-10-14 | 2014-10-10 | 28.734 | 1,675,774,972 | +637,948 | 8.35% | 48,152,500,351 |
| 2014-10-13 | 2014-10-09 | 29.935 | 1,675,137,024 | +1,181,029 | 8.34% | 50,145,968,899 |
| 2014-10-10 | 2014-10-08 | 29.669 | 1,673,955,995 | -3,926,916 | 8.34% | 49,663,862,883 |
| 2014-10-09 | 2014-10-07 | 30.069 | 1,677,882,911 | +3,221,258 | 8.36% | 50,452,067,953 |
| 2014-10-08 | 2014-10-06 | 29.624 | 1,674,661,653 | +419,592 | 8.34% | 49,610,308,786 |
| 2014-10-07 | 2014-10-03 | 29.224 | 1,674,242,061 | -833,314 | 8.34% | 48,927,637,154 |
| 2014-10-06 | 2014-09-30 | 29.624 | 1,675,075,375 | -7,252,298 | 8.34% | 49,622,564,919 |
| 2014-10-03 | 2014-09-29 | 30.158 | 1,682,327,673 | +1,848,659 | 8.38% | 50,735,378,874 |
| 2014-09-30 | 2014-09-26 | 30.870 | 1,680,479,014 | -219,464 | 8.37% | 51,875,606,706 |
| 2014-09-29 | 2014-09-25 | 31.003 | 1,680,698,478 | -3,489,851 | 8.37% | 52,106,656,882 |
| 2014-09-26 | 2014-09-24 | 31.492 | 1,684,188,329 | +1,705,215 | 8.39% | 53,038,903,413 |
| 2014-09-25 | 2014-09-23 | 31.047 | 1,682,483,114 | -5,567,211 | 8.38% | 52,236,823,768 |
| 2014-09-24 | 2014-09-22 | 31.359 | 1,688,050,325 | +5,075,009 | 8.41% | 52,935,269,942 |
| 2014-09-23 | 2014-09-19 | 31.359 | 1,682,975,316 | +1,272,894 | 8.38% | 52,776,123,637 |
| 2014-09-22 | 2014-09-18 | 31.715 | 1,681,702,422 | -580,109 | 8.38% | 53,334,632,227 |
| 2014-09-19 | 2014-09-17 | 32.159 | 1,682,282,531 | +527,334 | 8.38% | 54,101,319,534 |
| 2014-09-18 | 2014-09-16 | 31.537 | 1,681,755,197 | -2,604,499 | 8.38% | 53,037,084,056 |
| 2014-09-17 | 2014-09-15 | 31.359 | 1,684,359,696 | -4,469,236 | 8.39% | 52,819,536,164 |
| 2014-09-16 | 2014-09-12 | 31.804 | 1,688,828,932 | -3,447,744 | 8.41% | 53,710,887,362 |
| 2014-09-15 | 2014-09-11 | 32.560 | 1,692,276,676 | -7,800,524 | 8.43% | 55,100,187,289 |
| 2014-09-12 | 2014-09-10 | 34.059 | 1,700,077,200 | -1,298,049 | 8.47% | 57,903,412,290 |
| 2014-09-11 | 2014-09-08 | 35.235 | 1,701,375,249 | +28,848,658 | 8.48% | 59,948,470,447 |
| 2014-09-10 | 2014-09-05 | 34.964 | 1,672,526,591 | +4,964,530 | 8.47% | 58,478,074,428 |
| 2014-09-08 | 2014-09-04 | 35.145 | 1,667,562,061 | +461,282 | 8.45% | 58,606,200,052 |
| 2014-09-05 | 2014-09-03 | 35.461 | 1,667,100,779 | +302,974 | 8.44% | 59,117,826,103 |
| 2014-09-04 | 2014-09-02 | 34.964 | 1,666,797,805 | -4,179,088 | 8.44% | 58,277,773,652 |
| 2014-09-03 | 2014-09-01 | 35.371 | 1,670,976,893 | -1,207,095 | 8.46% | 59,104,117,336 |
| 2014-09-02 | 2014-08-29 | 35.235 | 1,672,183,988 | -112,487 | 8.47% | 58,919,907,555 |
| 2014-09-01 | 2014-08-28 | 34.240 | 1,672,296,475 | +765,756 | 8.47% | 57,259,782,283 |
| 2014-08-29 | 2014-08-27 | 34.285 | 1,671,530,719 | +391,301 | 8.47% | 57,309,168,400 |
| 2014-08-28 | 2014-08-26 | 34.828 | 1,671,139,418 | +1,059,387 | 8.46% | 58,202,809,240 |
| 2014-08-27 | 2014-08-25 | 34.602 | 1,670,080,031 | -3,241,765 | 8.46% | 57,788,211,946 |
| 2014-08-26 | 2014-08-22 | 34.195 | 1,673,321,796 | -857,814 | 8.48% | 57,219,202,713 |
| 2014-08-25 | 2014-08-21 | 34.331 | 1,674,179,610 | +2,783,380 | 8.48% | 57,475,712,373 |
| 2014-08-22 | 2014-08-20 | 34.285 | 1,671,396,230 | -1,397,194 | 8.47% | 57,304,557,385 |
| 2014-08-21 | 2014-08-19 | 34.828 | 1,672,793,424 | -8,159,339 | 8.47% | 58,260,415,323 |
| 2014-08-20 | 2014-08-18 | 34.466 | 1,680,952,763 | -553,312 | 8.51% | 57,936,335,080 |
| 2014-08-19 | 2014-08-15 | 33.245 | 1,681,506,075 | +938,216 | 8.52% | 55,901,867,736 |
| 2014-08-18 | 2014-08-14 | 33.109 | 1,680,567,859 | +3,483,616 | 8.51% | 55,642,633,056 |
| 2014-08-15 | 2014-08-13 | 32.883 | 1,677,084,243 | -828,942 | 8.50% | 55,148,007,754 |
| 2014-08-14 | 2014-08-12 | 32.431 | 1,677,913,185 | -701,876 | 8.50% | 54,416,321,561 |
| 2014-08-13 | 2014-08-11 | 32.431 | 1,678,615,061 | -7,875,122 | 8.50% | 54,439,084,068 |
| 2014-08-12 | 2014-08-08 | 32.024 | 1,686,490,183 | +4,994,744 | 8.54% | 54,007,940,158 |
| 2014-08-11 | 2014-08-07 | 31.481 | 1,681,495,439 | -113,902 | 8.52% | 52,935,311,350 |
| 2014-08-08 | 2014-08-06 | 31.617 | 1,681,609,341 | +2,342,192 | 8.52% | 53,167,082,010 |
| 2014-08-07 | 2014-08-05 | 31.752 | 1,679,267,149 | +11,794,448 | 8.51% | 53,320,896,507 |
| 2014-08-06 | 2014-08-04 | 31.888 | 1,667,472,701 | +5,323,063 | 8.45% | 53,172,660,172 |
| 2014-08-05 | 2014-08-01 | 31.164 | 1,662,149,638 | -735,274 | 8.42% | 51,800,014,321 |
| 2014-08-04 | 2014-07-31 | 31.391 | 1,662,884,912 | -3,264,278 | 8.42% | 52,199,002,250 |
| 2014-08-01 | 2014-07-30 | 31.572 | 1,666,149,190 | -317,206 | 8.44% | 52,602,919,382 |
| 2014-07-31 | 2014-07-29 | 31.255 | 1,666,466,396 | -688,425 | 8.44% | 52,085,297,194 |
| 2014-07-30 | 2014-07-28 | 31.617 | 1,667,154,821 | +1,466,328 | 8.44% | 52,710,076,551 |
| 2014-07-29 | 2014-07-25 | 31.707 | 1,665,688,493 | +2,085,494 | 8.44% | 52,814,398,994 |
| 2014-07-28 | 2014-07-24 | 31.481 | 1,663,602,999 | -531,284 | 8.43% | 52,372,037,814 |
| 2014-07-25 | 2014-07-23 | 31.391 | 1,664,134,283 | +685,484 | 8.43% | 52,238,220,791 |
| 2014-07-24 | 2014-07-22 | 31.029 | 1,663,448,799 | +326,046 | 8.43% | 51,614,781,369 |
| 2014-07-23 | 2014-07-21 | 30.441 | 1,663,122,753 | -1,106,801 | 8.42% | 50,626,733,599 |
| 2014-07-22 | 2014-07-18 | 30.486 | 1,664,229,554 | -3,258,630 | 8.43% | 50,735,700,992 |
| 2014-07-21 | 2014-07-17 | 30.667 | 1,667,488,184 | -2,493,351 | 8.45% | 51,136,735,237 |
| 2014-07-18 | 2014-07-16 | 30.486 | 1,669,981,535 | -1,116,542 | 8.46% | 50,911,055,881 |
| 2014-07-17 | 2014-07-15 | 30.441 | 1,671,098,077 | -1,751,123 | 8.46% | 50,869,508,585 |
| 2014-07-16 | 2014-07-14 | 30.215 | 1,672,849,200 | -3,270,854 | 8.47% | 50,544,487,115 |
| 2014-07-15 | 2014-07-11 | 30.260 | 1,676,120,054 | -3,064,985 | 8.49% | 50,719,128,040 |
| 2014-07-14 | 2014-07-10 | 30.396 | 1,679,185,039 | -248,105 | 8.51% | 51,039,729,939 |
| 2014-07-11 | 2014-07-09 | 30.441 | 1,679,433,144 | +1,040,082 | 8.51% | 51,123,234,425 |
| 2014-07-10 | 2014-07-08 | 30.848 | 1,678,393,062 | +1,948,600 | 8.50% | 51,774,818,941 |
| 2014-07-09 | 2014-07-07 | 30.757 | 1,676,444,462 | -768,204 | 8.49% | 51,563,052,781 |
| 2014-07-08 | 2014-07-04 | 30.938 | 1,677,212,666 | +4,083,613 | 8.50% | 51,890,131,793 |
| 2014-07-07 | 2014-07-03 | 31.752 | 1,673,129,053 | -133,991 | 8.48% | 53,125,996,737 |
| 2014-07-04 | 2014-07-02 | 31.843 | 1,673,263,044 | +2,448,437 | 8.48% | 53,281,619,521 |
| 2014-07-03 | 2014-06-30 | 31.481 | 1,670,814,607 | +4,278,541 | 8.46% | 52,599,067,103 |
| 2014-07-02 | 2014-06-27 | 31.345 | 1,666,536,066 | +104,627 | 8.44% | 52,238,234,420 |
| 2014-06-30 | 2014-06-26 | 31.255 | 1,666,431,439 | +2,950,096 | 8.44% | 52,084,204,615 |
| 2014-06-27 | 2014-06-25 | 30.486 | 1,663,481,343 | -12,424 | 8.43% | 50,712,891,032 |
| 2014-06-26 | 2014-06-24 | 30.667 | 1,663,493,767 | -444,740 | 8.43% | 51,014,238,750 |
| 2014-06-25 | 2014-06-23 | 31.119 | 1,663,938,507 | -2,006,077 | 8.43% | 51,780,501,121 |
| 2014-06-24 | 2014-06-20 | 31.798 | 1,665,944,584 | -4,783,293 | 8.44% | 52,973,225,123 |
| 2014-06-23 | 2014-06-19 | 31.933 | 1,670,727,877 | -525,027 | 8.46% | 53,352,031,242 |
| 2014-06-20 | 2014-06-18 | 31.752 | 1,671,252,904 | +339,054 | 8.47% | 53,066,424,353 |
| 2014-06-19 | 2014-06-17 | 31.617 | 1,670,913,850 | +3,156,545 | 8.46% | 52,828,924,965 |
| 2014-06-18 | 2014-06-16 | 31.436 | 1,667,757,305 | -2,368,656 | 8.45% | 52,427,384,814 |
| 2014-06-17 | 2014-06-13 | 31.345 | 1,670,125,961 | +1,162,351 | 8.46% | 52,350,761,104 |
| 2014-06-16 | 2014-06-12 | 30.757 | 1,668,963,610 | +332,207 | 8.45% | 51,332,961,314 |
| 2014-06-13 | 2014-06-11 | 30.486 | 1,668,631,403 | -1,134,914 | 8.45% | 50,869,895,757 |
| 2014-06-12 | 2014-06-10 | 30.757 | 1,669,766,317 | +2,878,547 | 8.46% | 51,357,650,484 |
| 2014-06-11 | 2014-06-09 | 30.034 | 1,666,887,770 | -1,004,037 | 8.44% | 50,062,781,806 |
| 2014-06-10 | 2014-06-06 | 29.762 | 1,667,891,807 | +2,052,755 | 8.45% | 49,640,289,718 |
| 2014-06-09 | 2014-06-05 | 30.034 | 1,665,839,052 | -3,154,534 | 8.44% | 50,031,284,940 |
| 2014-06-06 | 2014-06-04 | 31.453 | 1,668,993,586 | -192,830 | 8.45% | 52,495,397,235 |
| 2014-06-05 | 2014-06-03 | 31.592 | 1,669,186,416 | +45,697,504 | 8.46% | 52,733,427,603 |
| 2014-06-04 | 2014-05-30 | 30.805 | 1,623,488,912 | -10,910,222 | 8.42% | 50,011,255,411 |
| 2014-06-03 | 2014-05-29 | 31.453 | 1,634,399,134 | -2,789,289 | 8.48% | 51,407,286,702 |
| 2014-05-30 | 2014-05-28 | 32.009 | 1,637,188,423 | -813,558 | 8.49% | 52,405,093,090 |
| 2014-05-29 | 2014-05-27 | 31.639 | 1,638,001,981 | -2,048,583 | 8.50% | 51,824,116,956 |
| 2014-05-28 | 2014-05-26 | 31.407 | 1,640,050,564 | -1,367,648 | 8.51% | 51,509,070,884 |
| 2014-05-27 | 2014-05-23 | 31.546 | 1,641,418,212 | -5,764,560 | 8.52% | 51,780,130,911 |
| 2014-05-26 | 2014-05-22 | 31.546 | 1,647,182,772 | +641,381 | 8.54% | 51,961,979,552 |
| 2014-05-23 | 2014-05-21 | 31.083 | 1,646,541,391 | +1,543,614 | 8.54% | 51,179,019,009 |
| 2014-05-22 | 2014-05-20 | 30.666 | 1,644,997,777 | -355,160 | 8.53% | 50,445,227,999 |
| 2014-05-21 | 2014-05-19 | 30.758 | 1,645,352,937 | +1,364,376 | 8.54% | 50,608,554,682 |
| 2014-05-20 | 2014-05-16 | 30.805 | 1,643,988,561 | +559,319 | 8.53% | 50,642,743,052 |
| 2014-05-19 | 2014-05-15 | 30.758 | 1,643,429,242 | -457,819 | 8.53% | 50,549,384,749 |
| 2014-05-16 | 2014-05-14 | 30.805 | 1,643,887,061 | +89,651 | 8.53% | 50,639,616,364 |
| 2014-05-15 | 2014-05-13 | 30.342 | 1,643,797,410 | -1,762,437 | 8.53% | 49,875,398,221 |
| 2014-05-14 | 2014-05-12 | 30.017 | 1,645,559,847 | -1,172,002 | 8.54% | 49,395,282,319 |
| 2014-05-13 | 2014-05-09 | 29.739 | 1,646,731,849 | +2,251,213 | 8.54% | 48,972,773,199 |
| 2014-05-12 | 2014-05-08 | 29.786 | 1,644,480,636 | +3,308,523 | 8.53% | 48,982,000,830 |
| 2014-05-09 | 2014-05-07 | 28.952 | 1,641,172,113 | -4,017,845 | 8.51% | 47,515,021,548 |
| 2014-05-08 | 2014-05-05 | 29.230 | 1,645,189,958 | -1,308,499 | 8.53% | 48,088,606,642 |
| 2014-05-07 | 2014-05-02 | 29.508 | 1,646,498,457 | -1,611,376 | 8.54% | 48,584,478,433 |
| 2014-05-05 | 2014-04-30 | 29.693 | 1,648,109,833 | +2,225,326 | 8.55% | 48,937,408,169 |
| 2014-05-02 | 2014-04-29 | 30.017 | 1,645,884,507 | +1,907,111 | 8.54% | 49,405,027,739 |
| 2014-04-30 | 2014-04-28 | 29.369 | 1,643,977,396 | -386,709 | 8.53% | 48,281,625,623 |
| 2014-04-29 | 2014-04-25 | 29.045 | 1,644,364,105 | -1,096,841 | 8.53% | 47,759,779,518 |
| 2014-04-28 | 2014-04-24 | 29.415 | 1,645,460,946 | +2,512,521 | 8.54% | 48,401,418,397 |
| 2014-04-25 | 2014-04-23 | 29.600 | 1,642,948,425 | +1,969,023 | 8.52% | 48,631,937,584 |
| 2014-04-24 | 2014-04-22 | 29.971 | 1,640,979,402 | +1,373,513 | 8.51% | 49,181,774,567 |
| 2014-04-23 | 2014-04-17 | 29.832 | 1,639,605,889 | +3,978,421 | 8.51% | 48,912,754,578 |
| 2014-04-22 | 2014-04-16 | 29.415 | 1,635,627,468 | +1,242,414 | 8.49% | 48,112,165,538 |
| 2014-04-17 | 2014-04-15 | 29.322 | 1,634,385,054 | +2,056,002 | 8.48% | 47,924,200,516 |
| 2014-04-16 | 2014-04-14 | 30.017 | 1,632,329,052 | +2,438,212 | 8.47% | 48,998,129,425 |
| 2014-04-15 | 2014-04-11 | 29.647 | 1,629,890,840 | -6,695,724 | 8.46% | 48,320,929,241 |
| 2014-04-14 | 2014-04-10 | 29.647 | 1,636,586,564 | -3,234,123 | 8.49% | 48,519,435,545 |
| 2014-04-11 | 2014-04-09 | 29.369 | 1,639,820,687 | +1,710,061 | 8.51% | 48,159,548,113 |
| 2014-04-10 | 2014-04-08 | 29.137 | 1,638,110,626 | +1,564,254 | 8.50% | 47,729,914,606 |
| 2014-04-09 | 2014-04-07 | 28.303 | 1,636,546,372 | +1,393,900 | 8.49% | 46,319,761,053 |
| 2014-04-08 | 2014-04-04 | 27.840 | 1,635,152,472 | -766,113 | 8.48% | 45,522,857,134 |
| 2014-04-07 | 2014-04-03 | 27.377 | 1,635,918,585 | -3,050,495 | 8.49% | 44,786,379,067 |
| 2014-04-04 | 2014-04-02 | 27.099 | 1,638,969,080 | -4,063,362 | 8.50% | 44,414,360,262 |
| 2014-04-03 | 2014-04-01 | 27.053 | 1,643,032,442 | +7,059,118 | 8.52% | 44,448,362,943 |
| 2014-04-02 | 2014-03-31 | 27.006 | 1,635,973,324 | +7,355,640 | 8.49% | 44,181,611,963 |
| 2014-04-01 | 2014-03-28 | 28.535 | 1,628,617,684 | +3,776,890 | 8.45% | 46,472,564,920 |
| 2014-03-31 | 2014-03-27 | 28.211 | 1,624,840,794 | +3,561,227 | 8.43% | 45,837,918,828 |
| 2014-03-28 | 2014-03-26 | 27.886 | 1,621,279,567 | +2,089,722 | 8.41% | 45,211,736,209 |
| 2014-03-27 | 2014-03-25 | 27.701 | 1,619,189,845 | -1,285,836 | 8.40% | 44,853,438,276 |
| 2014-03-26 | 2014-03-24 | 28.257 | 1,620,475,681 | +1,803,657 | 8.41% | 45,789,841,187 |
| 2014-03-25 | 2014-03-21 | 27.609 | 1,618,672,024 | +5,960,811 | 8.40% | 44,689,130,508 |
| 2014-03-24 | 2014-03-20 | 26.914 | 1,612,711,213 | -3,503,379 | 8.37% | 43,403,976,771 |
| 2014-03-21 | 2014-03-19 | 27.238 | 1,616,214,592 | +1,183,854 | 8.38% | 44,022,341,045 |
| 2014-03-20 | 2014-03-18 | 26.867 | 1,615,030,738 | +3,697,963 | 8.38% | 43,391,590,614 |
| 2014-03-19 | 2014-03-17 | 26.775 | 1,611,332,775 | +8,170,506 | 8.36% | 43,142,952,587 |
| 2014-03-18 | 2014-03-14 | 26.914 | 1,603,162,269 | +2,896,975 | 8.32% | 43,146,979,648 |
| 2014-03-17 | 2014-03-13 | 26.821 | 1,600,265,294 | +2,370,565 | 8.30% | 42,920,753,205 |
| 2014-03-14 | 2014-03-12 | 27.053 | 1,597,894,729 | +2,707,524 | 8.29% | 43,227,268,703 |
| 2014-03-13 | 2014-03-11 | 27.238 | 1,595,187,205 | -2,548,908 | 8.28% | 43,449,598,535 |
| 2014-03-12 | 2014-03-10 | 27.979 | 1,597,736,113 | -667,168 | 8.29% | 44,703,216,685 |
| 2014-03-11 | 2014-03-07 | 28.813 | 1,598,403,281 | +2,001,316 | 8.29% | 46,054,654,806 |
| 2014-03-10 | 2014-03-06 | 29.045 | 1,596,401,965 | -133,737 | 8.28% | 46,366,741,794 |
| 2014-03-07 | 2014-03-05 | 28.628 | 1,596,535,702 | +768,654 | 8.28% | 45,705,019,048 |
| 2014-03-06 | 2014-03-04 | 29.137 | 1,595,767,048 | -1,116,631 | 8.28% | 46,496,142,399 |
| 2014-03-05 | 2014-03-03 | 29.091 | 1,596,883,679 | -72,362 | 8.28% | 46,454,705,410 |
| 2014-03-04 | 2014-02-28 | 29.461 | 1,596,956,041 | +7,543,356 | 8.28% | 47,048,616,985 |
| 2014-03-03 | 2014-02-27 | 29.554 | 1,589,412,685 | +1,967,938 | 8.25% | 46,973,631,655 |
| 2014-02-28 | 2014-02-26 | 29.045 | 1,587,444,747 | +2,246,952 | 8.24% | 46,106,583,623 |
| 2014-02-27 | 2014-02-25 | 28.859 | 1,585,197,795 | +1,524,716 | 8.22% | 45,747,597,421 |
| 2014-02-26 | 2014-02-24 | 28.396 | 1,583,673,079 | +905,282 | 8.22% | 44,969,990,221 |
| 2014-02-25 | 2014-02-21 | 28.720 | 1,582,767,797 | +5,252,899 | 8.21% | 45,457,513,823 |
| 2014-02-24 | 2014-02-20 | 28.581 | 1,577,514,898 | -1,430,349 | 8.18% | 45,087,423,439 |
| 2014-02-21 | 2014-02-19 | 29.230 | 1,578,945,247 | +57,131 | 8.19% | 46,152,285,651 |
| 2014-02-20 | 2014-02-18 | 29.600 | 1,578,888,116 | +1,921,000 | 8.19% | 46,735,726,540 |
| 2014-02-19 | 2014-02-17 | 29.693 | 1,576,967,116 | -401,339 | 8.18% | 46,824,963,894 |
| 2014-02-18 | 2014-02-14 | 29.508 | 1,577,368,455 | +3,203,624 | 8.18% | 46,544,607,046 |
| 2014-02-17 | 2014-02-13 | 29.322 | 1,574,164,831 | -915,394 | 8.17% | 46,158,395,062 |
| 2014-02-14 | 2014-02-12 | 30.017 | 1,575,080,225 | -1,953,209 | 8.17% | 47,279,673,559 |
| 2014-02-13 | 2014-02-11 | 29.369 | 1,577,033,434 | +1,668,170 | 8.18% | 46,315,562,514 |
| 2014-02-12 | 2014-02-10 | 28.025 | 1,575,365,264 | -938,732 | 8.17% | 44,150,276,152 |
| 2014-02-11 | 2014-02-07 | 28.072 | 1,576,303,996 | -1,843,879 | 8.18% | 44,249,603,660 |
| 2014-02-10 | 2014-02-06 | 27.006 | 1,578,147,875 | +6,397,855 | 8.19% | 42,619,959,636 |
| 2014-02-07 | 2014-02-05 | 26.821 | 1,571,750,020 | -4,289,963 | 8.15% | 42,155,944,368 |
| 2014-02-06 | 2014-02-04 | 26.728 | 1,576,039,983 | -5,429,594 | 8.18% | 42,124,991,731 |
| 2014-02-05 | 2014-01-30 | 28.257 | 1,581,469,577 | +4,323,988 | 8.20% | 44,687,644,265 |
| 2014-02-04 | 2014-01-28 | 28.164 | 1,577,145,589 | -8,661,192 | 8.18% | 44,419,344,911 |
| 2014-01-29 | 2014-01-27 | 28.303 | 1,585,806,781 | -7,485,446 | 8.23% | 44,883,660,145 |
| 2014-01-28 | 2014-01-24 | 29.322 | 1,593,292,227 | -5,877,191 | 8.27% | 46,719,257,485 |
| 2014-01-27 | 2014-01-23 | 29.508 | 1,599,169,418 | -4,062,030 | 8.30% | 47,187,904,592 |
| 2014-01-24 | 2014-01-22 | 29.786 | 1,603,231,448 | -6,751,537 | 8.32% | 47,753,365,043 |
| 2014-01-23 | 2014-01-21 | 30.295 | 1,609,982,985 | -4,099,092 | 8.35% | 48,774,836,135 |
| 2014-01-22 | 2014-01-20 | 32.333 | 1,614,082,077 | +752,074 | 8.37% | 52,188,861,417 |
| 2014-01-21 | 2014-01-17 | 32.102 | 1,613,330,003 | +1,016,891 | 8.37% | 51,790,872,740 |
| 2014-01-20 | 2014-01-16 | 31.870 | 1,612,313,112 | +727,275 | 8.36% | 51,384,792,668 |
| 2014-01-17 | 2014-01-15 | 32.009 | 1,611,585,837 | -1,560,697 | 8.36% | 51,585,574,772 |
| 2014-01-16 | 2014-01-14 | 32.056 | 1,613,146,534 | +1,306,289 | 8.37% | 51,710,257,241 |
| 2014-01-15 | 2014-01-13 | 32.194 | 1,611,840,245 | +333,147 | 8.36% | 51,892,379,345 |
| 2014-01-14 | 2014-01-10 | 31.870 | 1,611,507,098 | -6,007,171 | 8.36% | 51,359,104,815 |
| 2014-01-13 | 2014-01-09 | 32.148 | 1,617,514,269 | -918,721 | 8.39% | 52,000,123,539 |
| 2014-01-10 | 2014-01-08 | 32.380 | 1,618,432,990 | -1,664,153 | 8.40% | 52,404,512,186 |
| 2014-01-09 | 2014-01-07 | 31.639 | 1,620,097,143 | -1,235,897 | 8.40% | 51,257,632,648 |
| 2014-01-08 | 2014-01-06 | 32.056 | 1,621,333,040 | +334,849 | 8.41% | 51,972,679,980 |
| 2014-01-07 | 2014-01-03 | 32.009 | 1,620,998,191 | +12,835,890 | 8.41% | 51,886,856,702 |
| 2014-01-06 | 2014-01-02 | 33.306 | 1,608,162,301 | +1,914,091 | 8.34% | 53,561,847,897 |
| 2014-01-03 | 2013-12-31 | 33.399 | 1,606,248,210 | -31,903 | 8.33% | 53,646,909,221 |
| 2014-01-02 | 2013-12-27 | 33.167 | 1,606,280,113 | +325,965 | 8.33% | 53,275,936,086 |
| 2013-12-30 | 2013-12-24 | 33.214 | 1,605,954,148 | +53,934 | 8.33% | 53,339,517,347 |
| 2013-12-27 | 2013-12-20 | 32.750 | 1,605,900,214 | +9,019,202 | 8.33% | 52,593,824,666 |
| 2013-12-23 | 2013-12-19 | 32.797 | 1,596,881,012 | +734,159 | 8.28% | 52,372,414,809 |
| 2013-12-20 | 2013-12-18 | 32.982 | 1,596,146,853 | -5,090,225 | 8.28% | 52,644,090,138 |
| 2013-12-19 | 2013-12-17 | 32.843 | 1,601,237,078 | -1,285,885 | 8.31% | 52,589,453,488 |
| 2013-12-18 | 2013-12-16 | 34.047 | 1,602,522,963 | -4,831,300 | 8.31% | 54,561,761,754 |
| 2013-12-17 | 2013-12-13 | 34.928 | 1,607,354,263 | -4,870 | 8.34% | 56,140,947,329 |
| 2013-12-16 | 2013-12-12 | 35.205 | 1,607,359,133 | -3,579,386 | 8.34% | 56,587,863,719 |
| 2013-12-13 | 2013-12-11 | 35.761 | 1,610,938,519 | +273,180 | 8.36% | 57,609,360,032 |
| 2013-12-12 | 2013-12-10 | 36.317 | 1,610,665,339 | -1,239,184 | 8.36% | 58,494,921,169 |
| 2013-12-11 | 2013-12-09 | 36.039 | 1,611,904,523 | -3,773,673 | 8.36% | 58,091,915,283 |
| 2013-12-10 | 2013-12-06 | 36.086 | 1,615,678,196 | +335,527 | 8.38% | 58,302,758,907 |
| 2013-12-09 | 2013-12-05 | 36.503 | 1,615,342,669 | +42,546,778 | 8.38% | 58,964,099,036 |
| 2013-12-06 | 2013-12-04 | 36.503 | 1,572,795,891 | +479,220 | 8.16% | 57,411,033,870 |
| 2013-12-05 | 2013-12-03 | 36.966 | 1,572,316,671 | -11,002,052 | 8.16% | 58,121,885,556 |
| 2013-12-04 | 2013-12-02 | 37.012 | 1,583,318,723 | -3,389,559 | 8.21% | 58,601,928,895 |
| 2013-12-03 | 2013-11-29 | 36.780 | 1,586,708,282 | +4,392,230 | 8.23% | 58,359,878,016 |
| 2013-12-02 | 2013-11-28 | 36.364 | 1,582,316,052 | +11,481 | 8.21% | 57,538,650,927 |
| 2013-11-29 | 2013-11-27 | 36.086 | 1,582,304,571 | +399,896 | 8.21% | 57,098,450,761 |
| 2013-11-28 | 2013-11-26 | 36.086 | 1,581,904,675 | -179,574 | 8.21% | 57,084,020,264 |
| 2013-11-27 | 2013-11-25 | 36.364 | 1,582,084,249 | -496,520 | 8.21% | 57,530,221,744 |
| 2013-11-26 | 2013-11-22 | 36.364 | 1,582,580,769 | +232,908 | 8.21% | 57,548,276,981 |
| 2013-11-25 | 2013-11-21 | 36.271 | 1,582,347,861 | -1,971,850 | 8.21% | 57,393,209,380 |
| 2013-11-22 | 2013-11-20 | 36.503 | 1,584,319,711 | +340,087 | 8.22% | 57,831,682,489 |
| 2013-11-21 | 2013-11-19 | 36.734 | 1,583,979,624 | +2,316,245 | 8.22% | 58,186,141,983 |
| 2013-11-20 | 2013-11-18 | 36.642 | 1,581,663,379 | +2,447,663 | 8.21% | 57,954,521,875 |
| 2013-11-19 | 2013-11-15 | 35.391 | 1,579,215,716 | -2,157,123 | 8.19% | 55,889,677,081 |
| 2013-11-18 | 2013-11-14 | 34.696 | 1,581,372,839 | +14,825,010 | 8.20% | 54,867,210,068 |
| 2013-11-15 | 2013-11-13 | 34.418 | 1,566,547,829 | -7,006,003 | 8.13% | 53,917,439,199 |
| 2013-11-14 | 2013-11-12 | 35.344 | 1,573,553,832 | -2,254,709 | 8.16% | 55,616,406,834 |
| 2013-11-13 | 2013-11-11 | 35.900 | 1,575,808,541 | -7,870,280 | 8.17% | 56,572,052,665 |
| 2013-11-12 | 2013-11-08 | 35.391 | 1,583,678,821 | -2,483,742 | 8.22% | 56,047,629,851 |
| 2013-11-11 | 2013-11-07 | 35.761 | 1,586,162,563 | +1,792,286 | 8.23% | 56,723,338,032 |
| 2013-11-08 | 2013-11-06 | 35.900 | 1,584,370,277 | +280,482 | 8.22% | 56,879,421,845 |
| 2013-11-07 | 2013-11-05 | 35.761 | 1,584,089,795 | -280,448 | 8.22% | 56,649,213,019 |
| 2013-11-06 | 2013-11-04 | 35.947 | 1,584,370,243 | -10,709,421 | 8.22% | 56,952,813,426 |
| 2013-11-05 | 2013-11-01 | 36.549 | 1,595,079,664 | +503,295 | 8.27% | 58,298,336,922 |
| 2013-11-04 | 2013-10-31 | 36.873 | 1,594,576,369 | -325,357 | 8.27% | 58,797,001,120 |
| 2013-11-01 | 2013-10-30 | 36.549 | 1,594,901,726 | +1,601,419 | 8.27% | 58,291,833,491 |
| 2013-10-31 | 2013-10-29 | 35.622 | 1,593,300,307 | +1,410,458 | 8.27% | 56,757,174,094 |
| 2013-10-30 | 2013-10-28 | 35.391 | 1,591,889,849 | +348,796 | 8.26% | 56,338,224,543 |
| 2013-10-29 | 2013-10-25 | 34.928 | 1,591,541,053 | +48,512 | 8.26% | 55,588,630,637 |
| 2013-10-28 | 2013-10-24 | 35.391 | 1,591,492,541 | -598,346 | 8.26% | 56,324,163,502 |
| 2013-10-25 | 2013-10-23 | 35.669 | 1,592,090,887 | +230,138 | 8.26% | 56,787,842,100 |
| 2013-10-24 | 2013-10-22 | 36.780 | 1,591,860,749 | -1,015,747 | 8.26% | 58,549,388,179 |
| 2013-10-23 | 2013-10-21 | 37.012 | 1,592,876,496 | -1,268,748 | 8.26% | 58,955,682,012 |
| 2013-10-22 | 2013-10-18 | 37.197 | 1,594,145,244 | -3,577,312 | 8.27% | 59,298,023,456 |
| 2013-10-21 | 2013-10-17 | 37.012 | 1,597,722,556 | -2,863,685 | 8.29% | 59,135,044,802 |
| 2013-10-18 | 2013-10-16 | 37.058 | 1,600,586,241 | +219,850 | 8.30% | 59,315,179,733 |
| 2013-10-17 | 2013-10-15 | 36.966 | 1,600,366,391 | -1,698,777 | 8.30% | 59,158,764,861 |
| 2013-10-16 | 2013-10-11 | 36.688 | 1,602,065,168 | -254,371 | 8.31% | 58,776,286,551 |
| 2013-10-15 | 2013-10-10 | 35.993 | 1,602,319,539 | -1,552,646 | 8.31% | 57,672,254,876 |
| 2013-10-11 | 2013-10-09 | 36.456 | 1,603,872,185 | -3,819,413 | 8.32% | 58,471,101,127 |
| 2013-10-10 | 2013-10-08 | 37.290 | 1,607,691,598 | -1,483,379 | 8.34% | 59,950,858,540 |
| 2013-10-09 | 2013-10-07 | 36.688 | 1,609,174,977 | +842,672 | 8.35% | 59,037,129,979 |
| 2013-10-08 | 2013-10-04 | 37.105 | 1,608,332,305 | -413,481 | 8.34% | 59,676,739,337 |
| 2013-10-07 | 2013-10-03 | 37.012 | 1,608,745,786 | +870,144 | 8.35% | 59,543,037,540 |
| 2013-10-04 | 2013-10-02 | 36.225 | 1,607,875,642 | -1,456,461 | 8.34% | 58,244,643,787 |
| 2013-10-03 | 2013-09-30 | 36.549 | 1,609,332,103 | -2,434,564 | 8.35% | 58,819,247,262 |
| 2013-10-02 | 2013-09-27 | 37.012 | 1,611,766,667 | -2,587,084 | 8.36% | 59,654,846,648 |
| 2013-09-30 | 2013-09-26 | 36.456 | 1,614,353,751 | +2,074,273 | 8.37% | 58,853,219,297 |
| 2013-09-27 | 2013-09-25 | 36.595 | 1,612,279,478 | +1,108,333 | 8.36% | 59,001,656,087 |
| 2013-09-26 | 2013-09-24 | 36.595 | 1,611,171,145 | -1,342,526 | 8.36% | 58,961,096,443 |
| 2013-09-25 | 2013-09-23 | 37.151 | 1,612,513,671 | +387,780 | 8.37% | 59,906,584,292 |
| 2013-09-24 | 2013-09-19 | 37.244 | 1,612,125,891 | -7,451,633 | 8.36% | 60,041,534,908 |
| 2013-09-23 | 2013-09-18 | 37.012 | 1,619,577,524 | -1,193,250 | 8.40% | 59,943,942,760 |
| 2013-09-19 | 2013-09-17 | 37.151 | 1,620,770,774 | -2,123,775 | 8.41% | 60,213,344,380 |
| 2013-09-18 | 2013-09-16 | 37.522 | 1,622,894,549 | -2,954,718 | 8.42% | 60,893,663,764 |
| 2013-09-17 | 2013-09-13 | 37.244 | 1,625,849,267 | -2,323,584 | 8.43% | 60,552,644,222 |
| 2013-09-16 | 2013-09-12 | 37.197 | 1,628,172,851 | +1,232,932 | 8.45% | 60,563,761,221 |
| 2013-09-13 | 2013-09-11 | 37.568 | 1,626,939,919 | +1,326,804 | 8.44% | 61,120,817,434 |
| 2013-09-12 | 2013-09-10 | 37.707 | 1,625,613,115 | +4,503,734 | 8.43% | 61,296,881,996 |
| 2013-09-11 | 2013-09-09 | 37.522 | 1,621,109,381 | +2,833,607 | 8.41% | 60,826,681,334 |
| 2013-09-10 | 2013-09-06 | 36.919 | 1,618,275,774 | +2,844,882 | 8.40% | 59,745,835,462 |
| 2013-09-09 | 2013-09-05 | 36.734 | 1,615,430,892 | +3,005,089 | 8.38% | 59,341,477,517 |
| 2013-09-06 | 2013-09-04 | 37.508 | 1,612,425,803 | +589,316 | 8.36% | 60,478,389,641 |
| 2013-09-05 | 2013-09-03 | 37.508 | 1,611,836,487 | +24,976,988 | 8.36% | 60,456,285,751 |
| 2013-09-04 | 2013-09-02 | 37.367 | 1,586,859,499 | +2,497,452 | 8.36% | 59,295,418,176 |
| 2013-09-03 | 2013-08-30 | 36.237 | 1,584,362,047 | +4,685,431 | 8.35% | 57,412,613,041 |
| 2013-09-02 | 2013-08-29 | 36.519 | 1,579,676,616 | -2,183,006 | 8.33% | 57,688,874,827 |
| 2013-08-30 | 2013-08-28 | 36.614 | 1,581,859,622 | +1,053,029 | 8.34% | 57,917,485,077 |
| 2013-08-29 | 2013-08-27 | 36.378 | 1,580,806,593 | +532,162 | 8.33% | 57,506,957,397 |
| 2013-08-28 | 2013-08-26 | 36.802 | 1,580,274,431 | -4,675,510 | 8.33% | 58,156,923,488 |
| 2013-08-27 | 2013-08-23 | 36.755 | 1,584,949,941 | +1,737,223 | 8.35% | 58,254,401,111 |
| 2013-08-26 | 2013-08-22 | 36.472 | 1,583,212,718 | -2,428,944 | 8.34% | 57,743,503,477 |
| 2013-08-23 | 2013-08-21 | 36.566 | 1,585,641,662 | +4,170,814 | 8.36% | 57,981,336,906 |
| 2013-08-22 | 2013-08-20 | 34.872 | 1,581,470,848 | +1,262,373 | 8.33% | 55,149,497,117 |
| 2013-08-21 | 2013-08-19 | 35.484 | 1,580,208,475 | +5,965,680 | 8.33% | 56,072,238,014 |
| 2013-08-20 | 2013-08-16 | 34.778 | 1,574,242,795 | +5,070,748 | 8.30% | 54,749,267,192 |
| 2013-08-19 | 2013-08-15 | 34.543 | 1,569,172,047 | -14,512,230 | 8.27% | 54,203,681,024 |
| 2013-08-16 | 2013-08-13 | 34.260 | 1,583,684,277 | +3,889,662 | 8.35% | 54,257,795,236 |
| 2013-08-15 | 2013-08-12 | 33.790 | 1,579,794,615 | +2,017,257 | 8.33% | 53,381,064,653 |
| 2013-08-13 | 2013-08-09 | 32.943 | 1,577,777,358 | -410,594 | 8.32% | 51,976,366,646 |
| 2013-08-12 | 2013-08-08 | 32.660 | 1,578,187,952 | +288,476 | 8.32% | 51,544,265,100 |
| 2013-08-09 | 2013-08-07 | 32.660 | 1,577,899,476 | +321,922 | 8.32% | 51,534,843,356 |
| 2013-08-08 | 2013-08-06 | 32.990 | 1,577,577,554 | -113,833 | 8.31% | 52,044,027,097 |
| 2013-08-07 | 2013-08-05 | 33.413 | 1,577,691,387 | +364,409 | 8.31% | 52,716,013,587 |
| 2013-08-06 | 2013-08-02 | 33.460 | 1,577,326,978 | -849,412 | 8.31% | 52,778,068,205 |
| 2013-08-05 | 2013-08-01 | 33.319 | 1,578,176,390 | -893,555 | 8.32% | 52,583,677,718 |
| 2013-08-02 | 2013-07-31 | 32.943 | 1,579,069,945 | -793,182 | 8.32% | 52,018,948,051 |
| 2013-08-01 | 2013-07-30 | 33.225 | 1,579,863,127 | -85,730 | 8.33% | 52,491,178,333 |
| 2013-07-31 | 2013-07-29 | 33.084 | 1,579,948,857 | +71,947 | 8.33% | 52,270,964,288 |
| 2013-07-30 | 2013-07-26 | 33.602 | 1,579,876,910 | +725,366 | 8.33% | 53,086,442,352 |
| 2013-07-29 | 2013-07-25 | 33.413 | 1,579,151,544 | -2,436,329 | 8.32% | 52,764,802,379 |
| 2013-07-26 | 2013-07-24 | 33.649 | 1,581,587,873 | +2,122,634 | 8.34% | 53,218,364,781 |
| 2013-07-25 | 2013-07-23 | 33.602 | 1,579,465,239 | -964,136 | 8.32% | 53,072,609,535 |
| 2013-07-24 | 2013-07-22 | 32.755 | 1,580,429,375 | +342,457 | 8.33% | 51,766,224,412 |
| 2013-07-23 | 2013-07-19 | 32.613 | 1,580,086,918 | -239,797 | 8.33% | 51,531,925,465 |
| 2013-07-22 | 2013-07-18 | 32.519 | 1,580,326,715 | +821,860 | 8.33% | 51,391,002,192 |
| 2013-07-19 | 2013-07-17 | 32.425 | 1,579,504,855 | +1,067,687 | 8.32% | 51,215,609,440 |
| 2013-07-18 | 2013-07-16 | 32.284 | 1,578,437,168 | +1,286,046 | 8.32% | 50,958,140,567 |
| 2013-07-17 | 2013-07-15 | 32.049 | 1,577,151,122 | +2,976,149 | 8.31% | 50,545,509,555 |
| 2013-07-16 | 2013-07-12 | 32.237 | 1,574,174,973 | -2,164,368 | 8.30% | 50,746,457,781 |
| 2013-07-15 | 2013-07-11 | 32.096 | 1,576,339,341 | +2,554,674 | 8.31% | 50,593,677,375 |
| 2013-07-12 | 2013-07-10 | 30.825 | 1,573,784,667 | -2,142,350 | 8.29% | 48,511,953,985 |
| 2013-07-11 | 2013-07-09 | 30.966 | 1,575,927,017 | -1,670,238 | 8.31% | 48,800,486,600 |
| 2013-07-10 | 2013-07-08 | 30.919 | 1,577,597,255 | -2,582,177 | 8.31% | 48,777,964,064 |
| 2013-07-09 | 2013-07-05 | 30.778 | 1,580,179,432 | +1,503,122 | 8.33% | 48,634,707,788 |
| 2013-07-08 | 2013-07-04 | 30.119 | 1,578,676,310 | +1,038,243 | 8.32% | 47,548,325,139 |
| 2013-07-05 | 2013-07-03 | 29.507 | 1,577,638,067 | +528,755 | 8.31% | 46,551,864,021 |
| 2013-07-04 | 2013-07-02 | 30.449 | 1,577,109,312 | +5,759,102 | 8.31% | 48,020,672,148 |
| 2013-07-03 | 2013-06-28 | 30.966 | 1,571,350,210 | +5,401,044 | 8.28% | 48,658,760,234 |
| 2013-07-02 | 2013-06-27 | 30.072 | 1,565,949,166 | +4,994,540 | 8.25% | 47,091,299,587 |
| 2013-06-28 | 2013-06-26 | 29.460 | 1,560,954,626 | +4,213,955 | 8.23% | 45,986,120,210 |
| 2013-06-27 | 2013-06-25 | 28.896 | 1,556,740,671 | -1,641,735 | 8.20% | 44,982,832,713 |
| 2013-06-26 | 2013-06-24 | 29.037 | 1,558,382,406 | -1,865,145 | 8.21% | 45,250,289,115 |
| 2013-06-25 | 2013-06-21 | 29.931 | 1,560,247,551 | +71,162 | 8.22% | 46,699,559,402 |
| 2013-06-24 | 2013-06-20 | 30.590 | 1,560,176,389 | +591,320 | 8.22% | 47,725,360,299 |
| 2013-06-21 | 2013-06-19 | 32.002 | 1,559,585,069 | +2,756,821 | 8.22% | 49,909,146,077 |
| 2013-06-20 | 2013-06-18 | 32.049 | 1,556,828,248 | +4,692,281 | 8.21% | 49,894,189,584 |
| 2013-06-19 | 2013-06-17 | 31.954 | 1,552,135,967 | +1,815,804 | 8.18% | 49,597,717,996 |
| 2013-06-18 | 2013-06-14 | 30.684 | 1,550,320,163 | +410,879 | 8.17% | 47,569,780,669 |
| 2013-06-17 | 2013-06-13 | 30.354 | 1,549,909,284 | -3,438,754 | 8.17% | 47,046,590,173 |
| 2013-06-14 | 2013-06-11 | 31.107 | 1,553,348,038 | -717,579 | 8.19% | 48,320,608,044 |
| 2013-06-13 | 2013-06-10 | 31.719 | 1,554,065,617 | +20,085 | 8.19% | 49,293,698,726 |
| 2013-06-11 | 2013-06-07 | 31.578 | 1,554,045,532 | +254,977 | 8.19% | 49,073,656,327 |
| 2013-06-10 | 2013-06-06 | 31.625 | 1,553,790,555 | +3,964,821 | 8.19% | 49,138,727,769 |
| 2013-06-07 | 2013-06-05 | 32.378 | 1,549,825,734 | +741,309 | 8.17% | 50,180,324,333 |
| 2013-06-06 | 2013-06-04 | 32.425 | 1,549,084,425 | +855,554 | 8.16% | 50,229,223,829 |
| 2013-06-05 | 2013-06-03 | 32.331 | 1,548,228,871 | +4,908,427 | 8.16% | 50,055,759,666 |
| 2013-06-04 | 2013-05-31 | 32.284 | 1,543,320,444 | -8,135,544 | 8.13% | 49,824,435,030 |
| 2013-06-03 | 2013-05-30 | 32.378 | 1,551,455,988 | -12,395,316 | 8.18% | 50,233,108,767 |
| 2013-05-31 | 2013-05-29 | 33.572 | 1,563,851,304 | -3,999,629 | 8.24% | 52,502,025,523 |
| 2013-05-30 | 2013-05-28 | 34.150 | 1,567,850,933 | +38,066,614 | 8.26% | 53,542,522,525 |
| 2013-05-29 | 2013-05-27 | 33.572 | 1,529,784,319 | -12,049,255 | 8.25% | 51,358,319,781 |
| 2013-05-28 | 2013-05-24 | 33.524 | 1,541,833,574 | -3,751,047 | 8.32% | 51,688,575,331 |
| 2013-05-27 | 2013-05-23 | 33.861 | 1,545,584,621 | +1,398,697 | 8.34% | 52,335,446,880 |
| 2013-05-24 | 2013-05-22 | 34.728 | 1,544,185,924 | +1,421,391 | 8.33% | 53,626,898,226 |
| 2013-05-23 | 2013-05-21 | 34.728 | 1,542,764,533 | +32,326 | 8.32% | 53,577,535,783 |
| 2013-05-22 | 2013-05-20 | 34.873 | 1,542,732,207 | -1,405,680 | 8.32% | 53,799,338,593 |
| 2013-05-21 | 2013-05-16 | 34.295 | 1,544,137,887 | +23,129,817 | 8.33% | 52,955,844,312 |
| 2013-05-20 | 2013-05-15 | 34.776 | 1,521,008,070 | +6,858,996 | 8.20% | 52,895,233,663 |
| 2013-05-16 | 2013-05-14 | 34.487 | 1,514,149,074 | -3,224,793 | 8.17% | 52,219,111,932 |
| 2013-05-15 | 2013-05-13 | 34.680 | 1,517,373,867 | +685,920 | 8.19% | 52,622,674,953 |
| 2013-05-14 | 2013-05-10 | 35.547 | 1,516,687,947 | +1,689,382 | 8.18% | 53,913,859,359 |
| 2013-05-13 | 2013-05-09 | 35.403 | 1,514,998,565 | +2,056,553 | 8.17% | 53,634,888,814 |
| 2013-05-10 | 2013-05-08 | 35.595 | 1,512,942,012 | +2,955,357 | 8.16% | 53,853,575,811 |
| 2013-05-09 | 2013-05-07 | 35.114 | 1,509,986,655 | -4,230,023 | 8.15% | 53,021,066,786 |
| 2013-05-08 | 2013-05-06 | 34.632 | 1,514,216,678 | +1,770,030 | 8.17% | 52,440,248,351 |
| 2013-05-07 | 2013-05-03 | 34.150 | 1,512,446,648 | -929,894 | 8.16% | 51,650,451,592 |
| 2013-05-06 | 2013-05-02 | 34.102 | 1,513,376,542 | +662,545 | 8.16% | 51,609,313,207 |
| 2013-05-03 | 2013-04-30 | 34.873 | 1,512,713,997 | +911,153 | 8.16% | 52,752,520,593 |
| 2013-05-02 | 2013-04-29 | 34.536 | 1,511,802,844 | +3,211,916 | 8.16% | 52,211,015,197 |
| 2013-04-30 | 2013-04-26 | 34.680 | 1,508,590,928 | -5,843,916 | 8.14% | 52,318,081,765 |
| 2013-04-29 | 2013-04-25 | 34.776 | 1,514,434,844 | +4,227,295 | 8.17% | 52,666,640,317 |
| 2013-04-26 | 2013-04-24 | 33.813 | 1,510,207,549 | +4,314,755 | 8.15% | 51,064,792,681 |
| 2013-04-25 | 2013-04-23 | 33.187 | 1,505,892,794 | +3,206,766 | 8.12% | 49,975,954,911 |
| 2013-04-24 | 2013-04-22 | 33.380 | 1,502,686,028 | +5,481,820 | 8.11% | 50,159,050,530 |
| 2013-04-23 | 2013-04-19 | 33.235 | 1,497,204,208 | -2,734,264 | 8.08% | 49,759,722,979 |
| 2013-04-22 | 2013-04-18 | 32.272 | 1,499,938,472 | +1,720,649 | 8.09% | 48,405,651,674 |
| 2013-04-19 | 2013-04-17 | 32.368 | 1,498,217,823 | -3,967,191 | 8.08% | 48,494,452,032 |
| 2013-04-18 | 2013-04-16 | 32.464 | 1,502,185,014 | -3,236,195 | 8.10% | 48,767,573,335 |
| 2013-04-17 | 2013-04-15 | 33.091 | 1,505,421,209 | -9,408,483 | 8.12% | 49,815,281,800 |
| 2013-04-16 | 2013-04-12 | 34.150 | 1,514,829,692 | -4,408,530 | 8.17% | 51,731,833,172 |
| 2013-04-15 | 2013-04-11 | 34.343 | 1,519,238,222 | -1,395,794 | 8.20% | 52,175,093,028 |
| 2013-04-12 | 2013-04-10 | 34.343 | 1,520,634,016 | -2,567,221 | 8.20% | 52,223,028,684 |
| 2013-04-11 | 2013-04-09 | 34.584 | 1,523,201,237 | -254,092 | 8.22% | 52,678,033,249 |
| 2013-04-10 | 2013-04-08 | 34.247 | 1,523,455,329 | -1,390,417 | 8.22% | 52,173,160,895 |
| 2013-04-09 | 2013-04-05 | 34.584 | 1,524,845,746 | -1,984,191 | 8.23% | 52,734,906,561 |
| 2013-04-08 | 2013-04-03 | 35.981 | 1,526,829,937 | +2,493,172 | 8.24% | 54,936,260,355 |
| 2013-04-05 | 2013-04-02 | 36.318 | 1,524,336,765 | +1,661,407 | 8.22% | 55,360,511,529 |
| 2013-04-03 | 2013-03-28 | 35.932 | 1,522,675,358 | +3,071,435 | 8.21% | 54,713,433,697 |
| 2013-04-02 | 2013-03-27 | 36.366 | 1,519,603,923 | +2,235,564 | 8.20% | 55,261,819,727 |
| 2013-03-28 | 2013-03-26 | 36.270 | 1,517,368,359 | -1,303,969 | 8.19% | 55,034,347,782 |
| 2013-03-27 | 2013-03-25 | 35.932 | 1,518,672,328 | -534,473 | 8.19% | 54,569,595,081 |
| 2013-03-26 | 2013-03-22 | 34.487 | 1,519,206,801 | -3,591,301 | 8.20% | 52,393,539,944 |
| 2013-03-25 | 2013-03-21 | 34.776 | 1,522,798,102 | -3,575,014 | 8.21% | 52,957,484,589 |
| 2013-03-22 | 2013-03-20 | 34.776 | 1,526,373,116 | -3,143,073 | 8.23% | 53,081,810,821 |
| 2013-03-21 | 2013-03-19 | 34.391 | 1,529,516,189 | -8,960,338 | 8.25% | 52,601,740,442 |
| 2013-03-20 | 2013-03-18 | 34.825 | 1,538,476,527 | +180,558 | 8.30% | 53,576,827,766 |
| 2013-03-19 | 2013-03-15 | 35.306 | 1,538,295,969 | -40,998,840 | 8.30% | 54,311,487,899 |
| 2013-03-18 | 2013-03-14 | 34.969 | 1,579,294,809 | +1,595,910 | 8.52% | 55,226,516,806 |
| 2013-03-15 | 2013-03-13 | 34.776 | 1,577,698,899 | -3,169,671 | 8.51% | 54,866,738,421 |
| 2013-03-14 | 2013-03-12 | 35.306 | 1,580,868,570 | -626,334 | 8.53% | 55,814,567,509 |
| 2013-03-13 | 2013-03-11 | 35.740 | 1,581,494,904 | -572,235 | 8.53% | 56,522,261,009 |
| 2013-03-12 | 2013-03-08 | 36.125 | 1,582,067,139 | -302,056 | 8.53% | 57,152,337,489 |
| 2013-03-11 | 2013-03-07 | 35.306 | 1,582,369,195 | -2,310,170 | 8.54% | 55,867,548,975 |
| 2013-03-08 | 2013-03-06 | 35.306 | 1,584,679,365 | +405,305 | 8.55% | 55,949,112,454 |
| 2013-03-07 | 2013-03-05 | 35.114 | 1,584,274,060 | +357,291 | 8.55% | 55,629,564,979 |
| 2013-03-06 | 2013-03-04 | 35.114 | 1,583,916,769 | +778,681 | 8.54% | 55,617,019,206 |
| 2013-03-05 | 2013-03-01 | 35.836 | 1,583,138,088 | +180,213 | 8.54% | 56,733,497,426 |
| 2013-03-04 | 2013-02-28 | 36.703 | 1,582,957,875 | +1,681,406 | 8.54% | 58,099,467,664 |
| 2013-03-01 | 2013-02-27 | 36.077 | 1,581,276,469 | -1,312,303 | 8.53% | 57,047,609,421 |
| 2013-02-28 | 2013-02-26 | 36.270 | 1,582,588,772 | +73,033 | 8.54% | 57,399,866,260 |
| 2013-02-27 | 2013-02-25 | 36.896 | 1,582,515,739 | -889,040 | 8.54% | 58,388,138,798 |
| 2013-02-26 | 2013-02-22 | 36.992 | 1,583,404,779 | -2,996,460 | 8.54% | 58,573,475,707 |
| 2013-02-25 | 2013-02-21 | 37.426 | 1,586,401,239 | +254,826 | 8.56% | 59,372,027,958 |
| 2013-02-22 | 2013-02-20 | 37.859 | 1,586,146,413 | +3,722,837 | 8.56% | 60,050,087,360 |
| 2013-02-21 | 2013-02-19 | 37.715 | 1,582,423,576 | -1,713,213 | 8.54% | 59,680,483,219 |
| 2013-02-20 | 2013-02-18 | 38.244 | 1,584,136,789 | +1,437,438 | 8.55% | 60,584,427,230 |
| 2013-02-19 | 2013-02-15 | 38.437 | 1,582,699,351 | -132,472 | 8.54% | 60,834,387,489 |
| 2013-02-18 | 2013-02-14 | 38.244 | 1,582,831,823 | -917,804 | 8.54% | 60,534,519,534 |
| 2013-02-15 | 2013-02-08 | 37.522 | 1,583,749,627 | -6,588,648 | 8.54% | 59,425,358,085 |
| 2013-02-14 | 2013-02-07 | 37.570 | 1,590,338,275 | -8,204,246 | 8.58% | 59,749,178,449 |
| 2013-02-08 | 2013-02-06 | 37.618 | 1,598,542,521 | -12,458,653 | 8.62% | 60,134,409,528 |
| 2013-02-07 | 2013-02-05 | 37.618 | 1,611,001,174 | +1,446,972 | 8.69% | 60,603,082,543 |
| 2013-02-06 | 2013-02-04 | 38.533 | 1,609,554,202 | +1,426,893 | 8.68% | 62,021,664,486 |
| 2013-02-05 | 2013-02-01 | 38.582 | 1,608,127,309 | -1,444,449 | 8.67% | 62,044,139,738 |
| 2013-02-04 | 2013-01-31 | 38.582 | 1,609,571,758 | -2,039,306 | 8.68% | 62,099,868,905 |
| 2013-02-01 | 2013-01-30 | 39.497 | 1,611,611,064 | -2,315,212 | 8.69% | 63,653,445,521 |
| 2013-01-31 | 2013-01-29 | 38.774 | 1,613,926,276 | +505,303 | 8.71% | 62,578,823,896 |
| 2013-01-30 | 2013-01-28 | 38.293 | 1,613,420,973 | -1,232,944 | 8.70% | 61,782,097,831 |
| 2013-01-29 | 2013-01-25 | 38.100 | 1,614,653,917 | -553,176 | 8.71% | 61,518,219,603 |
| 2013-01-28 | 2013-01-24 | 37.955 | 1,615,207,093 | -3,385,688 | 8.71% | 61,305,897,489 |
| 2013-01-25 | 2013-01-23 | 38.726 | 1,618,592,781 | -681,306 | 8.73% | 62,681,801,811 |
| 2013-01-24 | 2013-01-22 | 38.919 | 1,619,274,087 | +1,205,532 | 8.73% | 63,020,167,168 |
| 2013-01-23 | 2013-01-21 | 39.015 | 1,618,068,555 | +1,968,300 | 8.73% | 63,129,123,716 |
| 2013-01-22 | 2013-01-18 | 39.449 | 1,616,100,255 | +929,254 | 8.72% | 63,752,911,722 |
| 2013-01-21 | 2013-01-17 | 38.582 | 1,615,171,001 | +2,882,041 | 8.71% | 62,315,896,712 |
| 2013-01-18 | 2013-01-16 | 38.726 | 1,612,288,960 | +835,702 | 8.70% | 62,437,679,347 |
| 2013-01-17 | 2013-01-15 | 39.015 | 1,611,453,258 | -2,133,841 | 8.69% | 62,871,027,172 |
| 2013-01-16 | 2013-01-14 | 39.352 | 1,613,587,099 | +618,866 | 8.70% | 63,498,328,541 |
| 2013-01-15 | 2013-01-11 | 39.063 | 1,612,968,233 | -1,277,831 | 8.70% | 63,007,825,613 |
| 2013-01-14 | 2013-01-10 | 39.834 | 1,614,246,064 | +1,199,990 | 8.71% | 64,301,791,041 |
| 2013-01-11 | 2013-01-09 | 40.075 | 1,613,046,074 | -2,740,833 | 8.70% | 64,642,467,069 |
| 2013-01-10 | 2013-01-08 | 40.556 | 1,615,786,907 | +3,573,849 | 8.72% | 65,530,578,250 |
| 2013-01-09 | 2013-01-07 | 41.279 | 1,612,213,058 | +4,654,707 | 8.70% | 66,550,462,866 |
| 2013-01-08 | 2013-01-04 | 41.761 | 1,607,558,351 | +1,051,076 | 8.67% | 67,132,630,915 |
| 2013-01-07 | 2013-01-03 | 41.664 | 1,606,507,275 | +695,343 | 8.67% | 66,933,976,691 |
| 2013-01-04 | 2013-01-02 | 41.664 | 1,605,811,932 | -2,873,281 | 8.66% | 66,905,005,722 |
| 2013-01-03 | 2012-12-31 | 40.412 | 1,608,685,213 | -2,055,983 | 8.68% | 65,010,103,091 |
| 2013-01-02 | 2012-12-27 | 40.316 | 1,610,741,196 | +6,812,646 | 8.69% | 64,938,020,861 |
| 2012-12-28 | 2012-12-24 | 40.364 | 1,603,928,550 | +6,171,058 | 8.65% | 64,740,620,963 |
| 2012-12-27 | 2012-12-20 | 40.556 | 1,597,757,492 | +401,355 | 8.62% | 64,799,369,212 |
| 2012-12-21 | 2012-12-19 | 40.556 | 1,597,356,137 | +689,330 | 8.62% | 64,783,091,678 |
| 2012-12-20 | 2012-12-18 | 40.123 | 1,596,666,807 | +2,081,286 | 8.61% | 64,062,977,878 |
| 2012-12-19 | 2012-12-17 | 39.930 | 1,594,585,521 | +419,407 | 8.60% | 63,672,246,201 |
| 2012-12-18 | 2012-12-14 | 40.653 | 1,594,166,114 | +1,113,327 | 8.60% | 64,807,287,446 |
| 2012-12-17 | 2012-12-13 | 40.460 | 1,593,052,787 | +11,632,646 | 8.59% | 64,455,098,566 |
| 2012-12-14 | 2012-12-12 | 40.653 | 1,581,420,141 | +2,244,454 | 8.53% | 64,289,128,185 |
| 2012-12-13 | 2012-12-11 | 40.508 | 1,579,175,687 | +3,285,728 | 8.52% | 63,969,693,352 |
| 2012-12-12 | 2012-12-10 | 40.412 | 1,575,889,959 | -260,094 | 8.50% | 63,684,782,994 |
| 2012-12-11 | 2012-12-07 | 39.978 | 1,576,150,053 | +4,336,707 | 8.50% | 63,012,030,913 |
| 2012-12-10 | 2012-12-06 | 40.027 | 1,571,813,346 | +902,701 | 8.48% | 62,914,365,328 |
| 2012-12-07 | 2012-12-05 | 40.316 | 1,570,910,645 | +434,736 | 8.47% | 63,332,227,728 |
| 2012-12-06 | 2012-12-04 | 39.641 | 1,570,475,909 | +1,080,250 | 8.47% | 62,255,673,821 |
| 2012-12-05 | 2012-12-03 | 39.449 | 1,569,395,659 | +1,219,125 | 8.47% | 61,910,480,241 |
| 2012-12-04 | 2012-11-30 | 39.930 | 1,568,176,534 | -639,984 | 8.46% | 62,617,727,958 |
| 2012-12-03 | 2012-11-29 | 39.449 | 1,568,816,518 | +1,886,227 | 8.46% | 61,887,633,932 |
| 2012-11-30 | 2012-11-28 | 38.871 | 1,566,930,291 | -787,259 | 8.45% | 60,907,536,619 |
| 2012-11-29 | 2012-11-27 | 39.545 | 1,567,717,550 | +820,349 | 8.46% | 61,995,305,056 |
| 2012-11-28 | 2012-11-26 | 39.738 | 1,566,897,201 | +409,192 | 8.45% | 62,264,754,116 |
| 2012-11-27 | 2012-11-23 | 39.834 | 1,566,488,009 | +1,603,071 | 8.45% | 62,399,399,243 |
| 2012-11-26 | 2012-11-22 | 39.400 | 1,564,884,938 | -583,901 | 8.44% | 61,657,163,054 |
| 2012-11-23 | 2012-11-21 | 39.208 | 1,565,468,839 | +419,825 | 8.44% | 61,378,554,495 |
| 2012-11-22 | 2012-11-20 | 39.063 | 1,565,049,014 | +2,468,256 | 8.44% | 61,135,943,866 |
| 2012-11-21 | 2012-11-19 | 38.582 | 1,562,580,758 | +3,539,590 | 8.43% | 60,286,880,497 |
| 2012-11-20 | 2012-11-16 | 38.485 | 1,559,041,168 | -1,008,965 | 8.41% | 60,000,129,360 |
| 2012-11-19 | 2012-11-15 | 37.907 | 1,560,050,133 | +2,300,784 | 8.42% | 59,137,248,122 |
| 2012-11-16 | 2012-11-14 | 38.678 | 1,557,749,349 | +2,486,360 | 8.40% | 60,250,540,575 |
| 2012-11-15 | 2012-11-13 | 38.148 | 1,555,262,989 | +1,801,642 | 8.39% | 59,330,340,774 |
| 2012-11-14 | 2012-11-12 | 38.485 | 1,553,461,347 | +29,918 | 8.38% | 59,785,388,409 |
| 2012-11-13 | 2012-11-09 | 38.437 | 1,553,431,429 | -2,316,116 | 8.38% | 59,709,413,181 |
| 2012-11-12 | 2012-11-08 | 38.726 | 1,555,747,545 | +2,288,007 | 8.39% | 60,248,050,300 |
| 2012-11-09 | 2012-11-07 | 39.930 | 1,553,459,538 | +1,471,293 | 8.38% | 62,030,074,188 |
| 2012-11-08 | 2012-11-06 | 39.593 | 1,551,988,245 | -1,319,321 | 8.37% | 61,448,044,860 |
| 2012-11-07 | 2012-11-05 | 39.208 | 1,553,307,566 | +2,374,751 | 8.38% | 60,901,738,005 |
| 2012-11-06 | 2012-11-02 | 39.352 | 1,550,932,815 | +2,780,379 | 8.37% | 61,032,739,722 |
| 2012-11-05 | 2012-11-01 | 38.871 | 1,548,152,436 | +3,671,728 | 8.35% | 60,177,629,936 |
| 2012-11-02 | 2012-10-31 | 38.774 | 1,544,480,708 | +2,257,209 | 8.33% | 59,886,122,231 |
| 2012-11-01 | 2012-10-30 | 38.582 | 1,542,223,499 | +1,114,876 | 8.32% | 59,501,464,681 |
| 2012-10-31 | 2012-10-29 | 38.871 | 1,541,108,623 | -4,263,718 | 8.31% | 59,903,832,626 |
| 2012-10-30 | 2012-10-26 | 38.726 | 1,545,372,341 | +806,147 | 8.34% | 59,846,259,010 |
| 2012-10-29 | 2012-10-25 | 39.160 | 1,544,566,194 | +1,006,350 | 8.33% | 60,484,611,417 |
| 2012-10-26 | 2012-10-24 | 38.630 | 1,543,559,844 | +1,509,011 | 8.33% | 59,627,371,365 |
| 2012-10-25 | 2012-10-22 | 39.304 | 1,542,050,833 | +6,617,133 | 8.32% | 60,608,937,836 |
| 2012-10-24 | 2012-10-19 | 39.111 | 1,535,433,700 | +2,731,180 | 8.28% | 60,053,029,571 |
| 2012-10-22 | 2012-10-18 | 38.485 | 1,532,702,520 | +4,839,012 | 8.27% | 58,986,479,227 |
| 2012-10-19 | 2012-10-17 | 38.533 | 1,527,863,508 | -767,189 | 8.24% | 58,873,840,816 |
| 2012-10-18 | 2012-10-16 | 38.389 | 1,528,630,697 | +627,644 | 8.25% | 58,682,515,487 |
| 2012-10-17 | 2012-10-15 | 38.004 | 1,528,003,053 | +496,494 | 8.24% | 58,069,628,718 |
| 2012-10-16 | 2012-10-12 | 38.244 | 1,527,506,559 | +1,866,454 | 8.24% | 58,418,635,695 |
| 2012-10-15 | 2012-10-11 | 37.955 | 1,525,640,105 | +1,765,724 | 8.23% | 57,906,342,963 |
| 2012-10-12 | 2012-10-10 | 37.474 | 1,523,874,381 | -643,929 | 8.22% | 57,105,322,554 |
| 2012-10-11 | 2012-10-09 | 37.233 | 1,524,518,310 | +288,132 | 8.22% | 56,762,297,136 |
| 2012-10-10 | 2012-10-08 | 36.992 | 1,524,230,178 | -975,776 | 8.22% | 56,384,482,659 |
| 2012-10-09 | 2012-10-05 | 37.522 | 1,525,205,954 | -3,504,096 | 8.23% | 57,228,685,914 |
| 2012-10-08 | 2012-10-04 | 37.522 | 1,528,710,050 | +1,591,617 | 8.25% | 57,360,166,393 |
| 2012-10-05 | 2012-10-03 | 38.148 | 1,527,118,433 | -1,386,396 | 8.24% | 58,256,679,206 |
| 2012-10-04 | 2012-09-28 | 38.293 | 1,528,504,829 | +3,016,124 | 8.25% | 58,530,437,165 |
| 2012-10-03 | 2012-09-27 | 38.244 | 1,525,488,705 | +2,454,561 | 8.23% | 58,341,463,995 |
| 2012-09-28 | 2012-09-26 | 37.474 | 1,523,034,144 | +2,106,226 | 8.22% | 57,073,835,704 |
| 2012-09-27 | 2012-09-25 | 37.763 | 1,520,927,918 | +19,098 | 8.20% | 57,434,456,884 |
| 2012-09-26 | 2012-09-24 | 37.715 | 1,520,908,820 | +1,452,793 | 8.20% | 57,360,478,374 |
| 2012-09-25 | 2012-09-21 | 37.907 | 1,519,456,027 | -578,628 | 8.20% | 57,598,436,215 |
| 2012-09-24 | 2012-09-20 | 37.666 | 1,520,034,655 | -1,393,602 | 8.20% | 57,254,294,375 |
| 2012-09-21 | 2012-09-19 | 39.015 | 1,521,428,257 | +2,891,718 | 8.21% | 59,358,691,797 |
| 2012-09-20 | 2012-09-18 | 38.582 | 1,518,536,539 | +689,631 | 8.19% | 58,587,583,642 |
| 2012-09-19 | 2012-09-17 | 39.111 | 1,517,846,908 | +1,840,951 | 8.19% | 59,365,184,736 |
| 2012-09-18 | 2012-09-14 | 37.715 | 1,516,005,957 | +2,807,125 | 8.18% | 57,175,568,823 |
| 2012-09-17 | 2012-09-13 | 35.981 | 1,513,198,832 | -1,060,106 | 8.16% | 54,445,804,991 |
| 2012-09-14 | 2012-09-12 | 35.884 | 1,514,258,938 | -5,747,100 | 8.17% | 54,338,074,218 |
| 2012-09-13 | 2012-09-11 | 35.403 | 1,520,006,038 | -1,481,357 | 8.20% | 53,812,166,379 |
| 2012-09-12 | 2012-09-10 | 34.536 | 1,521,487,395 | +3,478,846 | 8.21% | 52,545,476,956 |
| 2012-09-11 | 2012-09-07 | 34.632 | 1,518,008,549 | -9,439,721 | 8.19% | 52,571,568,168 |
| 2012-09-10 | 2012-09-06 | 34.102 | 1,527,448,270 | -6,861,026 | 8.24% | 52,089,188,636 |
| 2012-09-07 | 2012-09-05 | 34.708 | 1,534,309,296 | -1,787,942 | 8.28% | 53,252,841,002 |
| 2012-09-06 | 2012-09-04 | 35.584 | 1,536,097,238 | +17,605,739 | 8.29% | 54,660,855,060 |
| 2012-09-05 | 2012-09-03 | 35.779 | 1,518,491,499 | +1,583,070 | 8.28% | 54,330,041,889 |
| 2012-09-04 | 2012-08-31 | 35.730 | 1,516,908,429 | +2,457,725 | 8.27% | 54,199,559,934 |
| 2012-09-03 | 2012-08-30 | 35.876 | 1,514,450,704 | +1,220,974 | 8.26% | 54,332,909,906 |
| 2012-08-31 | 2012-08-29 | 36.022 | 1,513,229,730 | -209,242 | 8.25% | 54,510,092,721 |
| 2012-08-30 | 2012-08-28 | 36.120 | 1,513,438,972 | +383,627 | 8.25% | 54,664,975,056 |
| 2012-08-29 | 2012-08-27 | 35.876 | 1,513,055,345 | +1,246,122 | 8.25% | 54,282,849,567 |
| 2012-08-28 | 2012-08-24 | 36.022 | 1,511,809,223 | -2,487,758 | 8.24% | 54,458,922,719 |
| 2012-08-27 | 2012-08-23 | 36.412 | 1,514,296,981 | -4,413,304 | 8.26% | 55,138,251,531 |
| 2012-08-24 | 2012-08-22 | 36.120 | 1,518,710,285 | +1,346,727 | 8.28% | 54,855,373,346 |
| 2012-08-23 | 2012-08-21 | 36.753 | 1,517,363,558 | -1,598 | 8.27% | 55,766,955,686 |
| 2012-08-22 | 2012-08-20 | 37.872 | 1,517,365,156 | -242,882 | 8.27% | 57,465,877,108 |
| 2012-08-21 | 2012-08-17 | 37.921 | 1,517,608,038 | -164,737 | 8.27% | 57,548,950,989 |
| 2012-08-20 | 2012-08-16 | 37.191 | 1,517,772,775 | -446,942 | 8.27% | 56,446,946,387 |
| 2012-08-17 | 2012-08-15 | 37.385 | 1,518,219,717 | -1,745,369 | 8.28% | 56,759,189,225 |
| 2012-08-16 | 2012-08-14 | 37.921 | 1,519,965,086 | +2,072,818 | 8.29% | 57,638,332,197 |
| 2012-08-15 | 2012-08-13 | 38.262 | 1,517,892,268 | -707,439 | 8.27% | 58,076,954,007 |
| 2012-08-14 | 2012-08-10 | 38.554 | 1,518,599,707 | -1,233,777 | 8.28% | 58,547,563,890 |
| 2012-08-13 | 2012-08-09 | 38.943 | 1,519,833,484 | +960,623 | 8.29% | 59,187,000,504 |
| 2012-08-10 | 2012-08-08 | 38.651 | 1,518,872,861 | +309,419 | 8.28% | 58,705,968,952 |
| 2012-08-09 | 2012-08-07 | 38.602 | 1,518,563,442 | +853,914 | 8.28% | 58,620,087,669 |
| 2012-08-08 | 2012-08-06 | 38.116 | 1,517,709,528 | -85,230 | 8.27% | 57,848,321,009 |
| 2012-08-07 | 2012-08-03 | 37.337 | 1,517,794,758 | +2,098,933 | 8.27% | 56,669,417,472 |
| 2012-08-06 | 2012-08-02 | 37.580 | 1,515,695,825 | -439,451 | 8.26% | 56,959,961,953 |
| 2012-08-03 | 2012-08-01 | 37.726 | 1,516,135,276 | +738,885 | 8.27% | 57,197,887,733 |
| 2012-08-02 | 2012-07-31 | 38.262 | 1,515,396,391 | +1,766,538 | 8.26% | 57,981,457,813 |
| 2012-08-01 | 2012-07-30 | 37.726 | 1,513,629,853 | -1,020,945 | 8.25% | 57,103,367,866 |
| 2012-07-31 | 2012-07-27 | 37.093 | 1,514,650,798 | +2,754,102 | 8.26% | 56,183,375,126 |
| 2012-07-30 | 2012-07-26 | 36.071 | 1,511,896,696 | +354,981 | 8.24% | 54,535,671,099 |
| 2012-07-27 | 2012-07-25 | 35.974 | 1,511,541,715 | +5,295,098 | 8.24% | 54,375,706,335 |
| 2012-07-26 | 2012-07-24 | 36.071 | 1,506,246,617 | +7,975,010 | 8.21% | 54,331,866,929 |
| 2012-07-25 | 2012-07-23 | 37.580 | 1,498,271,607 | -1,466,438 | 8.17% | 56,305,158,543 |
| 2012-07-24 | 2012-07-20 | 38.797 | 1,499,738,045 | +592,200 | 8.18% | 58,185,405,585 |
| 2012-07-23 | 2012-07-19 | 38.456 | 1,499,145,845 | +3,025,133 | 8.17% | 57,651,593,074 |
| 2012-07-20 | 2012-07-18 | 37.385 | 1,496,120,712 | +2,383,616 | 8.16% | 55,933,009,989 |
| 2012-07-19 | 2012-07-17 | 37.872 | 1,493,737,096 | +588,048 | 8.14% | 56,571,031,733 |
| 2012-07-18 | 2012-07-16 | 36.704 | 1,493,149,048 | -738,735 | 8.14% | 54,804,326,303 |
| 2012-07-17 | 2012-07-13 | 36.558 | 1,493,887,783 | +1,417,122 | 8.14% | 54,613,278,494 |
| 2012-07-16 | 2012-07-12 | 36.314 | 1,492,470,661 | -2,093,898 | 8.14% | 54,198,212,806 |
| 2012-07-13 | 2012-07-11 | 37.434 | 1,494,564,559 | -1,481,034 | 8.15% | 55,947,586,338 |
| 2012-07-12 | 2012-07-10 | 36.947 | 1,496,045,593 | +1,860,262 | 8.16% | 55,274,769,587 |
| 2012-07-11 | 2012-07-09 | 36.753 | 1,494,185,331 | +1,853,042 | 8.15% | 54,915,097,112 |
| 2012-07-10 | 2012-07-06 | 37.726 | 1,492,332,289 | +2,545,377 | 8.14% | 56,299,893,603 |
| 2012-07-09 | 2012-07-05 | 38.213 | 1,489,786,912 | +231,723 | 8.12% | 56,929,077,607 |
| 2012-07-06 | 2012-07-04 | 38.067 | 1,489,555,189 | +1,875,872 | 8.12% | 56,702,693,285 |
| 2012-07-05 | 2012-07-03 | 38.067 | 1,487,679,317 | +3,449,723 | 8.11% | 56,631,284,723 |
| 2012-07-04 | 2012-06-29 | 37.483 | 1,484,229,594 | +4,799,552 | 8.09% | 55,632,957,461 |
| 2012-07-03 | 2012-06-28 | 36.266 | 1,479,430,042 | +13,042,834 | 8.07% | 53,652,633,277 |
| 2012-06-29 | 2012-06-27 | 35.584 | 1,466,387,208 | +2,440,735 | 7.99% | 52,180,276,519 |
| 2012-06-28 | 2012-06-26 | 34.951 | 1,463,946,473 | +2,122,186 | 7.98% | 51,167,002,760 |
| 2012-06-27 | 2012-06-25 | 34.757 | 1,461,824,287 | -1,459,414 | 7.97% | 50,808,189,635 |
| 2012-06-26 | 2012-06-22 | 35.000 | 1,463,283,701 | -1,175,073 | 7.98% | 51,215,068,912 |
| 2012-06-25 | 2012-06-21 | 36.460 | 1,464,458,774 | -1,134,732 | 7.98% | 53,394,841,776 |
| 2012-06-22 | 2012-06-20 | 37.677 | 1,465,593,506 | +663,326 | 7.99% | 55,219,799,896 |
| 2012-06-21 | 2012-06-19 | 37.239 | 1,464,930,180 | +1,455,946 | 7.99% | 54,553,007,389 |
| 2012-06-20 | 2012-06-18 | 37.775 | 1,463,474,234 | +5,011,992 | 7.98% | 55,282,431,663 |
| 2012-06-19 | 2012-06-15 | 36.996 | 1,458,462,242 | -681,375 | 7.95% | 53,957,164,415 |
| 2012-06-18 | 2012-06-14 | 35.633 | 1,459,143,617 | +2,158,129 | 7.95% | 51,993,548,265 |
| 2012-06-15 | 2012-06-13 | 35.828 | 1,456,985,488 | +3,253,830 | 7.94% | 52,200,345,355 |
| 2012-06-14 | 2012-06-12 | 35.341 | 1,453,731,658 | +112,574 | 7.93% | 51,376,108,424 |
| 2012-06-13 | 2012-06-11 | 35.633 | 1,453,619,084 | -1,294,827 | 7.92% | 51,796,693,021 |
| 2012-06-12 | 2012-06-08 | 34.367 | 1,454,913,911 | +5,789,089 | 7.93% | 50,001,419,441 |
| 2012-06-11 | 2012-06-07 | 34.173 | 1,449,124,822 | +3,935,368 | 7.90% | 49,520,297,319 |
| 2012-06-08 | 2012-06-06 | 33.540 | 1,445,189,454 | +4,345,853 | 7.88% | 48,471,263,597 |
| 2012-06-07 | 2012-06-05 | 32.323 | 1,440,843,601 | -1,217,057 | 7.85% | 46,572,039,519 |
| 2012-06-06 | 2012-06-04 | 32.566 | 1,442,060,658 | -2,456,324 | 7.86% | 46,962,367,451 |
| 2012-06-05 | 2012-06-01 | 33.442 | 1,444,516,982 | -182,587 | 7.87% | 48,308,074,208 |
| 2012-06-04 | 2012-05-31 | 34.173 | 1,444,699,569 | +6,839,540 | 7.88% | 49,369,075,118 |
| 2012-06-01 | 2012-05-30 | 34.562 | 1,437,860,029 | +7,140,604 | 7.84% | 49,695,297,578 |
| 2012-05-31 | 2012-05-29 | 36.522 | 1,430,719,425 | +389,958 | 7.80% | 52,253,241,955 |
| 2012-05-30 | 2012-05-28 | 35.977 | 1,430,329,467 | +27,675,285 | 7.80% | 51,458,253,850 |
| 2012-05-29 | 2012-05-25 | 35.828 | 1,402,654,182 | -6,244,701 | 7.79% | 50,253,783,114 |
| 2012-05-28 | 2012-05-24 | 35.381 | 1,408,898,883 | +11,934,757 | 7.83% | 49,848,294,874 |
| 2012-05-25 | 2012-05-23 | 35.431 | 1,396,964,126 | +427,207 | 7.76% | 49,495,352,089 |
| 2012-05-24 | 2012-05-22 | 35.778 | 1,396,536,919 | +536,481 | 7.76% | 49,965,316,021 |
| 2012-05-23 | 2012-05-21 | 35.431 | 1,396,000,438 | -3,412,500 | 7.76% | 49,461,207,993 |
| 2012-05-22 | 2012-05-18 | 35.580 | 1,399,412,938 | +757,334 | 7.78% | 49,790,443,314 |
| 2012-05-21 | 2012-05-17 | 35.381 | 1,398,655,604 | -5,233,303 | 7.77% | 49,485,877,103 |
| 2012-05-18 | 2012-05-16 | 35.083 | 1,403,888,907 | -907,741 | 7.80% | 49,253,047,669 |
| 2012-05-17 | 2012-05-15 | 36.373 | 1,404,796,648 | +398,832 | 7.81% | 51,097,351,427 |
| 2012-05-16 | 2012-05-14 | 36.324 | 1,404,397,816 | +1,269,236 | 7.80% | 51,013,154,415 |
| 2012-05-15 | 2012-05-11 | 36.969 | 1,403,128,580 | -299,345 | 7.80% | 51,872,203,402 |
| 2012-05-14 | 2012-05-10 | 37.763 | 1,403,427,925 | +62,326 | 7.80% | 52,997,541,443 |
| 2012-05-11 | 2012-05-09 | 38.110 | 1,403,365,599 | +1,458,633 | 7.80% | 53,482,659,993 |
| 2012-05-10 | 2012-05-08 | 39.053 | 1,401,906,966 | +1,598,755 | 7.79% | 54,748,834,553 |
| 2012-05-09 | 2012-05-07 | 39.301 | 1,400,308,211 | +3,176,281 | 7.78% | 55,033,834,011 |
| 2012-05-08 | 2012-05-04 | 41.038 | 1,397,131,930 | +1,262,630 | 7.76% | 57,335,536,454 |
| 2012-05-07 | 2012-05-03 | 41.584 | 1,395,869,300 | +806,003 | 7.76% | 58,045,656,435 |
| 2012-05-04 | 2012-05-02 | 41.633 | 1,395,063,297 | -626,950 | 7.75% | 58,081,366,603 |
| 2012-05-03 | 2012-04-30 | 41.038 | 1,395,690,247 | -533,448 | 7.76% | 57,276,372,629 |
| 2012-05-02 | 2012-04-27 | 40.393 | 1,396,223,695 | -1,275,559 | 7.76% | 56,397,566,053 |
| 2012-04-30 | 2012-04-26 | 40.443 | 1,397,499,254 | +326,086 | 7.77% | 56,518,437,394 |
| 2012-04-27 | 2012-04-25 | 40.046 | 1,397,173,168 | +849,905 | 7.76% | 55,950,596,887 |
| 2012-04-26 | 2012-04-24 | 39.599 | 1,396,323,263 | -3,723,880 | 7.76% | 55,292,957,176 |
| 2012-04-25 | 2012-04-23 | 39.698 | 1,400,047,143 | -2,336,589 | 7.78% | 55,579,367,391 |
| 2012-04-24 | 2012-04-20 | 40.294 | 1,402,383,732 | +1,443,993 | 7.79% | 56,507,207,682 |
| 2012-04-23 | 2012-04-19 | 40.542 | 1,400,939,739 | +485,220 | 7.79% | 56,796,616,395 |
| 2012-04-20 | 2012-04-18 | 39.897 | 1,400,454,519 | +4,389,551 | 7.78% | 55,873,517,187 |
| 2012-04-19 | 2012-04-17 | 38.607 | 1,396,064,968 | -1,359,970 | 7.76% | 53,897,196,907 |
| 2012-04-18 | 2012-04-16 | 38.855 | 1,397,424,938 | -212,258 | 7.77% | 54,296,421,044 |
| 2012-04-17 | 2012-04-13 | 39.252 | 1,397,637,196 | +2,692,394 | 7.77% | 54,859,505,217 |
| 2012-04-16 | 2012-04-12 | 38.210 | 1,394,944,802 | -992,297 | 7.75% | 53,300,183,071 |
| 2012-04-13 | 2012-04-11 | 37.912 | 1,395,937,099 | -1,156,775 | 7.76% | 52,922,476,726 |
| 2012-04-12 | 2012-04-10 | 38.706 | 1,397,093,874 | -3,598,132 | 7.76% | 54,075,574,697 |
| 2012-04-11 | 2012-04-05 | 39.400 | 1,400,692,006 | -866,111 | 7.78% | 55,187,930,044 |
| 2012-04-10 | 2012-04-03 | 39.549 | 1,401,558,117 | -2,336,546 | 7.79% | 55,430,702,793 |
| 2012-04-05 | 2012-04-02 | 39.351 | 1,403,894,663 | +1,084,893 | 7.80% | 55,244,451,117 |
| 2012-04-03 | 2012-03-30 | 39.599 | 1,402,809,770 | +3,627,452 | 7.80% | 55,549,816,145 |
| 2012-04-02 | 2012-03-29 | 39.500 | 1,399,182,318 | +817,933 | 7.78% | 55,267,310,209 |
| 2012-03-30 | 2012-03-28 | 40.840 | 1,398,364,385 | -818,120 | 7.77% | 57,108,551,150 |
| 2012-03-29 | 2012-03-27 | 41.633 | 1,399,182,505 | +383,912 | 7.78% | 58,252,863,646 |
| 2012-03-28 | 2012-03-26 | 40.889 | 1,398,798,593 | +537,246 | 7.77% | 57,195,696,255 |
| 2012-03-27 | 2012-03-23 | 40.641 | 1,398,261,347 | -2,214,387 | 7.77% | 56,826,800,753 |
| 2012-03-26 | 2012-03-22 | 41.038 | 1,400,475,734 | +5,288 | 7.78% | 57,472,759,569 |
| 2012-03-23 | 2012-03-21 | 41.485 | 1,400,470,446 | +535,601 | 7.78% | 58,097,999,492 |
| 2012-03-22 | 2012-03-20 | 40.939 | 1,399,934,845 | +161,337 | 7.78% | 57,311,625,279 |
| 2012-03-21 | 2012-03-19 | 41.584 | 1,399,773,508 | -2,073,623 | 7.78% | 58,208,008,538 |
| 2012-03-20 | 2012-03-16 | 41.534 | 1,401,847,131 | -8,443,667 | 7.79% | 58,224,674,291 |
| 2012-03-19 | 2012-03-15 | 41.981 | 1,410,290,798 | -133,084 | 7.84% | 59,205,218,447 |
| 2012-03-16 | 2012-03-14 | 42.477 | 1,410,423,882 | -3,336,196 | 7.84% | 59,910,696,745 |
| 2012-03-15 | 2012-03-13 | 42.775 | 1,413,760,078 | -2,992,502 | 7.86% | 60,473,336,728 |
| 2012-03-14 | 2012-03-12 | 41.782 | 1,416,752,580 | +4,552,687 | 7.87% | 59,195,276,886 |
| 2012-03-13 | 2012-03-09 | 42.130 | 1,412,199,893 | +226,342 | 7.85% | 59,495,595,681 |
| 2012-03-12 | 2012-03-08 | 41.534 | 1,411,973,551 | +210,695 | 7.85% | 58,645,267,588 |
| 2012-03-09 | 2012-03-07 | 41.088 | 1,411,762,856 | -2,458,076 | 7.85% | 58,006,016,351 |
| 2012-03-08 | 2012-03-06 | 42.080 | 1,414,220,932 | -1,970,193 | 7.86% | 59,510,563,950 |
| 2012-03-07 | 2012-03-05 | 42.874 | 1,416,191,125 | +2,063,895 | 7.87% | 60,717,874,969 |
| 2012-03-06 | 2012-03-02 | 43.271 | 1,414,127,230 | -1,733,098 | 7.86% | 61,190,770,610 |
| 2012-03-05 | 2012-03-01 | 43.370 | 1,415,860,328 | -107,653 | 7.87% | 61,406,281,388 |
| 2012-03-02 | 2012-02-29 | 44.164 | 1,415,967,981 | +2,345,712 | 7.87% | 62,535,178,254 |
| 2012-03-01 | 2012-02-28 | 44.065 | 1,413,622,269 | -1,498,712 | 7.86% | 62,291,285,930 |
| 2012-02-29 | 2012-02-27 | 42.725 | 1,415,120,981 | -1,252,585 | 7.86% | 60,461,326,898 |
| 2012-02-28 | 2012-02-24 | 42.874 | 1,416,373,566 | +1,101,172 | 7.87% | 60,725,696,957 |
| 2012-02-27 | 2012-02-23 | 43.122 | 1,415,272,394 | -399,748 | 7.87% | 61,029,633,875 |
| 2012-02-24 | 2012-02-22 | 43.668 | 1,415,672,142 | +686,189 | 7.87% | 61,819,617,094 |
| 2012-02-23 | 2012-02-21 | 43.023 | 1,414,985,953 | -8,589,714 | 7.86% | 60,876,850,885 |
| 2012-02-22 | 2012-02-20 | 44.313 | 1,423,575,667 | +338,138 | 7.91% | 63,083,091,356 |
| 2012-02-21 | 2012-02-17 | 44.909 | 1,423,237,529 | +1,607,985 | 7.91% | 63,915,607,167 |
| 2012-02-20 | 2012-02-16 | 44.313 | 1,421,629,544 | +882,546 | 7.90% | 62,996,852,558 |
| 2012-02-17 | 2012-02-15 | 44.015 | 1,420,746,998 | +265,576 | 7.90% | 62,534,735,824 |
| 2012-02-16 | 2012-02-14 | 43.122 | 1,420,481,422 | +651,096 | 7.89% | 61,254,258,529 |
| 2012-02-15 | 2012-02-13 | 43.321 | 1,419,830,326 | +174,314 | 7.89% | 61,508,005,470 |
| 2012-02-14 | 2012-02-10 | 42.874 | 1,419,656,012 | +2,182,660 | 7.89% | 60,866,428,771 |
| 2012-02-13 | 2012-02-09 | 43.321 | 1,417,473,352 | +4,446,631 | 7.88% | 61,405,899,770 |
| 2012-02-10 | 2012-02-08 | 42.427 | 1,413,026,721 | +2,170,543 | 7.85% | 59,951,139,470 |
| 2012-02-09 | 2012-02-07 | 41.633 | 1,410,856,178 | +1,444,060 | 7.84% | 58,738,879,501 |
| 2012-02-08 | 2012-02-06 | 41.137 | 1,409,412,118 | +12,065,474 | 7.83% | 57,979,368,978 |
| 2012-02-07 | 2012-02-03 | 41.584 | 1,397,346,644 | +5,721,394 | 7.77% | 58,107,090,126 |
| 2012-02-06 | 2012-02-02 | 41.286 | 1,391,625,250 | +4,707,667 | 7.73% | 57,454,834,635 |
| 2012-02-03 | 2012-02-01 | 39.649 | 1,386,917,583 | +679,903 | 7.71% | 54,989,324,659 |
| 2012-02-02 | 2012-01-31 | 39.549 | 1,386,237,680 | -3,295,170 | 7.70% | 54,824,789,574 |
| 2012-02-01 | 2012-01-30 | 39.202 | 1,389,532,850 | -6,563,048 | 7.72% | 54,472,444,156 |
| 2012-01-31 | 2012-01-27 | 39.301 | 1,396,095,898 | -2,528,956 | 7.76% | 54,868,284,932 |
| 2012-01-30 | 2012-01-26 | 39.301 | 1,398,624,854 | +3,464,651 | 7.77% | 54,967,676,011 |
| 2012-01-27 | 2012-01-20 | 38.458 | 1,395,160,203 | +3,858,974 | 7.75% | 53,654,571,970 |
| 2012-01-26 | 2012-01-19 | 38.358 | 1,391,301,229 | +3,320,912 | 7.73% | 53,368,084,503 |
| 2012-01-20 | 2012-01-18 | 39.103 | 1,387,980,317 | +3,060,218 | 7.71% | 54,273,830,943 |
| 2012-01-19 | 2012-01-17 | 38.755 | 1,384,920,099 | -2,345,229 | 7.69% | 53,673,103,095 |
| 2012-01-18 | 2012-01-16 | 36.820 | 1,387,265,328 | -2,072,907 | 7.71% | 51,079,235,663 |
| 2012-01-17 | 2012-01-13 | 37.416 | 1,389,338,235 | -8,940,341 | 7.72% | 51,982,873,931 |
| 2012-01-16 | 2012-01-12 | 37.267 | 1,398,278,576 | +682,722 | 7.77% | 52,109,222,490 |
| 2012-01-13 | 2012-01-11 | 38.160 | 1,397,595,854 | +1,275,987 | 7.76% | 53,332,125,948 |
| 2012-01-12 | 2012-01-10 | 37.664 | 1,396,319,867 | +512,731 | 7.76% | 52,590,541,889 |
| 2012-01-11 | 2012-01-09 | 37.961 | 1,395,807,136 | +1,369,538 | 7.75% | 52,986,813,404 |
| 2012-01-10 | 2012-01-06 | 37.416 | 1,394,437,598 | +157,340 | 7.75% | 52,173,669,475 |
| 2012-01-09 | 2012-01-05 | 36.324 | 1,394,280,258 | +1,818,316 | 7.75% | 50,645,645,620 |
| 2012-01-06 | 2012-01-04 | 35.331 | 1,392,461,942 | +1,488,061 | 7.74% | 49,197,641,146 |
| 2012-01-05 | 2012-01-03 | 35.083 | 1,390,973,881 | -935,478 | 7.73% | 48,799,946,011 |
| 2012-01-04 | 2011-12-30 | 33.694 | 1,391,909,359 | +481,178 | 7.73% | 46,898,794,744 |
| 2012-01-03 | 2011-12-29 | 33.694 | 1,391,428,181 | -22,998 | 7.73% | 46,882,582,001 |
| 2011-12-30 | 2011-12-28 | 34.041 | 1,391,451,179 | -480,617 | 7.73% | 47,366,690,469 |
| 2011-12-29 | 2011-12-23 | 34.041 | 1,391,931,796 | +1,341,642 | 7.73% | 47,383,051,256 |
| 2011-12-28 | 2011-12-22 | 33.098 | 1,390,590,154 | +2,602,153 | 7.73% | 46,026,286,512 |
| 2011-12-23 | 2011-12-21 | 33.545 | 1,387,988,001 | +1,868,262 | 7.71% | 46,560,041,665 |
| 2011-12-22 | 2011-12-20 | 33.495 | 1,386,119,739 | +6,949,716 | 7.70% | 46,428,587,744 |
| 2011-12-21 | 2011-12-19 | 33.694 | 1,379,170,023 | +701,005 | 7.66% | 46,469,557,380 |
| 2011-12-20 | 2011-12-16 | 34.240 | 1,378,469,018 | -11,412,857 | 7.66% | 47,198,375,691 |
| 2011-12-19 | 2011-12-15 | 34.289 | 1,389,881,875 | -4,794,421 | 7.72% | 47,658,118,355 |
| 2011-12-16 | 2011-12-14 | 35.927 | 1,394,676,296 | -1,602,371 | 7.75% | 50,106,369,707 |
| 2011-12-15 | 2011-12-13 | 36.324 | 1,396,278,667 | +1,089,682 | 7.76% | 50,718,235,556 |
| 2011-12-14 | 2011-12-12 | 36.522 | 1,395,188,985 | -301,515 | 7.75% | 50,955,586,631 |
| 2011-12-13 | 2011-12-09 | 36.671 | 1,395,490,500 | +2,690,297 | 7.75% | 51,174,342,957 |
| 2011-12-12 | 2011-12-08 | 38.011 | 1,392,800,203 | -1,884,298 | 7.74% | 52,941,780,570 |
| 2011-12-09 | 2011-12-07 | 38.259 | 1,394,684,501 | -2,254,880 | 7.75% | 53,359,445,192 |
| 2011-12-08 | 2011-12-06 | 37.763 | 1,396,939,381 | -480,022 | 7.76% | 52,752,515,052 |
| 2011-12-07 | 2011-12-05 | 38.210 | 1,397,419,403 | -376,574 | 7.76% | 53,394,736,408 |
| 2011-12-06 | 2011-12-02 | 37.813 | 1,397,795,977 | -3,213,012 | 7.76% | 52,854,225,121 |
| 2011-12-05 | 2011-12-01 | 38.061 | 1,401,008,989 | +7,388,456 | 7.78% | 53,323,326,980 |
| 2011-12-02 | 2011-11-30 | 34.786 | 1,393,620,533 | -170,127 | 7.74% | 48,477,867,464 |
| 2011-12-01 | 2011-11-29 | 34.984 | 1,393,790,660 | -3,515,524 | 7.74% | 48,760,440,407 |
| 2011-11-30 | 2011-11-28 | 34.389 | 1,397,306,184 | +1,959,732 | 7.76% | 48,051,369,327 |
| 2011-11-29 | 2011-11-25 | 33.495 | 1,395,346,452 | +4,146,806 | 7.75% | 46,737,639,872 |
| 2011-11-28 | 2011-11-24 | 34.091 | 1,391,199,646 | +13,480,789 | 7.73% | 47,427,163,151 |
| 2011-11-25 | 2011-11-23 | 34.488 | 1,377,718,857 | +2,647,981 | 7.65% | 47,514,521,488 |
| 2011-11-24 | 2011-11-22 | 35.629 | 1,375,070,876 | -3,080,026 | 7.64% | 48,992,599,203 |
| 2011-11-23 | 2011-11-21 | 35.679 | 1,378,150,902 | -481,569 | 7.65% | 49,170,725,552 |
| 2011-11-22 | 2011-11-18 | 36.770 | 1,378,632,471 | +1,866,764 | 7.66% | 50,692,961,529 |
| 2011-11-21 | 2011-11-17 | 37.564 | 1,376,765,707 | +1,432,599 | 7.65% | 51,717,422,463 |
| 2011-11-18 | 2011-11-16 | 37.961 | 1,375,333,108 | +2,480,099 | 7.64% | 52,209,590,339 |
| 2011-11-17 | 2011-11-15 | 38.755 | 1,372,853,009 | -1,102,546 | 7.63% | 53,205,438,450 |
| 2011-11-16 | 2011-11-14 | 39.103 | 1,373,955,555 | -1,034,669 | 7.63% | 53,725,424,346 |
| 2011-11-15 | 2011-11-11 | 38.210 | 1,374,990,224 | +1,475,936 | 7.64% | 52,537,728,055 |
| 2011-11-14 | 2011-11-10 | 36.919 | 1,373,514,288 | +2,486,560 | 7.63% | 50,709,236,270 |
| 2011-11-11 | 2011-11-09 | 38.855 | 1,371,027,728 | +2,121,986 | 7.62% | 53,270,767,365 |
| 2011-11-10 | 2011-11-08 | 37.366 | 1,368,905,742 | +329,423 | 7.60% | 51,150,451,791 |
| 2011-11-09 | 2011-11-07 | 37.019 | 1,368,576,319 | +1,609,839 | 7.60% | 50,662,754,811 |
| 2011-11-08 | 2011-11-04 | 37.862 | 1,366,966,480 | +1,569,876 | 7.59% | 51,756,315,994 |
| 2011-11-07 | 2011-11-03 | 36.026 | 1,365,396,604 | -1,620,965 | 7.58% | 49,189,951,196 |
| 2011-11-04 | 2011-11-02 | 37.416 | 1,367,017,569 | +2,145,214 | 7.59% | 51,147,733,620 |
| 2011-11-03 | 2011-11-01 | 36.225 | 1,364,872,355 | -1,229,772 | 7.58% | 49,441,979,491 |
| 2011-11-02 | 2011-10-31 | 37.862 | 1,366,102,127 | +3,562,764 | 7.59% | 51,723,589,714 |
| 2011-11-01 | 2011-10-28 | 38.061 | 1,362,539,363 | -2,810,560 | 7.57% | 51,859,147,619 |
| 2011-10-31 | 2011-10-27 | 38.259 | 1,365,349,923 | +5,929,713 | 7.58% | 52,237,129,137 |
| 2011-10-28 | 2011-10-26 | 36.076 | 1,359,420,210 | +4,320,588 | 7.55% | 49,042,103,056 |
| 2011-10-27 | 2011-10-25 | 35.778 | 1,355,099,622 | +6,096,881 | 7.53% | 48,482,771,871 |
| 2011-10-26 | 2011-10-24 | 33.942 | 1,349,002,741 | -950,923 | 7.49% | 45,787,811,522 |
| 2011-10-25 | 2011-10-21 | 31.858 | 1,349,953,664 | -838,148 | 7.50% | 43,006,573,564 |
| 2011-10-24 | 2011-10-20 | 31.709 | 1,350,791,812 | +254,279 | 7.50% | 42,832,185,057 |
| 2011-10-21 | 2011-10-19 | 32.701 | 1,350,537,533 | +837,959 | 7.50% | 44,164,470,249 |
| 2011-10-20 | 2011-10-18 | 32.354 | 1,349,699,574 | +336,469 | 7.50% | 43,668,237,049 |
| 2011-10-19 | 2011-10-17 | 34.041 | 1,349,363,105 | +2,034,388 | 7.49% | 45,933,961,241 |
| 2011-10-18 | 2011-10-14 | 32.950 | 1,347,328,717 | +391,126 | 7.48% | 44,393,828,344 |
| 2011-10-17 | 2011-10-13 | 34.537 | 1,346,937,591 | +562,414 | 7.48% | 46,519,781,459 |
| 2011-10-14 | 2011-10-12 | 34.041 | 1,346,375,177 | +156,084 | 7.48% | 45,832,248,537 |
| 2011-10-13 | 2011-10-11 | 34.041 | 1,346,219,093 | +2,518,597 | 7.48% | 45,826,935,248 |
| 2011-10-12 | 2011-10-10 | 32.751 | 1,343,700,496 | +4,078,367 | 7.46% | 44,007,567,689 |
| 2011-10-11 | 2011-10-07 | 31.858 | 1,339,622,129 | +5,289,883 | 7.44% | 42,677,433,437 |
| 2011-10-10 | 2011-10-06 | 30.518 | 1,334,332,246 | -1,174,857 | 7.41% | 40,721,151,457 |
| 2011-10-07 | 2011-10-04 | 28.136 | 1,335,507,103 | -4,128,195 | 7.42% | 37,575,971,148 |
| 2011-10-06 | 2011-10-03 | 30.171 | 1,339,635,298 | +22,825,861 | 7.44% | 40,417,655,152 |
| 2011-10-04 | 2011-09-30 | 32.255 | 1,316,809,437 | +3,577,994 | 7.31% | 42,473,420,718 |
| 2011-10-03 | 2011-09-28 | 32.999 | 1,313,231,443 | +3,239,182 | 7.29% | 43,335,505,863 |
| 2011-09-30 | 2011-09-27 | 31.759 | 1,309,992,261 | +15,938,092 | 7.28% | 41,603,479,722 |
| 2011-09-28 | 2011-09-26 | 29.476 | 1,294,054,169 | -1,477,333 | 7.19% | 38,143,439,661 |
| 2011-09-27 | 2011-09-23 | 29.377 | 1,295,531,502 | -7,362,017 | 7.20% | 38,058,409,705 |
| 2011-09-26 | 2011-09-22 | 29.674 | 1,302,893,519 | -1,145,985 | 7.24% | 38,662,600,363 |
| 2011-09-23 | 2011-09-21 | 32.156 | 1,304,039,504 | +2,024,893 | 7.24% | 41,932,109,036 |
| 2011-09-22 | 2011-09-20 | 32.900 | 1,302,014,611 | -1,295,229 | 7.23% | 42,836,140,945 |
| 2011-09-21 | 2011-09-19 | 32.999 | 1,303,309,840 | -2,681,283 | 7.24% | 43,008,101,514 |
| 2011-09-20 | 2011-09-16 | 34.389 | 1,305,991,123 | +18,205,200 | 7.25% | 44,911,174,449 |
| 2011-09-19 | 2011-09-15 | 33.247 | 1,287,785,923 | -1,996,503 | 7.15% | 42,815,343,118 |
| 2011-09-16 | 2011-09-14 | 33.148 | 1,289,782,426 | -3,002,640 | 7.16% | 42,753,716,218 |
| 2011-09-15 | 2011-09-12 | 33.247 | 1,292,785,066 | +2,295,180 | 7.18% | 42,981,550,885 |
| 2011-09-14 | 2011-09-09 | 34.736 | 1,290,489,886 | -1,510,461 | 7.17% | 44,826,372,716 |
| 2011-09-12 | 2011-09-08 | 34.885 | 1,292,000,347 | -678,955 | 7.18% | 45,071,177,877 |
| 2011-09-09 | 2011-09-07 | 35.232 | 1,292,679,302 | +5,055,050 | 7.18% | 45,543,887,330 |
| 2011-09-08 | 2011-09-06 | 34.438 | 1,287,624,252 | -12,344,307 | 7.15% | 44,343,459,392 |
| 2011-09-07 | 2011-09-05 | 34.339 | 1,299,968,559 | -7,977,371 | 7.22% | 44,639,559,019 |
| 2011-09-06 | 2011-09-02 | 38.939 | 1,307,945,930 | -391,468 | 7.26% | 50,930,456,151 |
| 2011-09-05 | 2011-09-01 | 40.251 | 1,308,337,398 | +20,397,704 | 7.27% | 52,661,487,439 |
| 2011-09-02 | 2011-08-31 | 40.099 | 1,287,939,694 | +4,510,188 | 7.27% | 51,645,576,741 |
| 2011-09-01 | 2011-08-30 | 38.738 | 1,283,429,506 | +859,442 | 7.25% | 49,716,862,571 |
| 2011-08-31 | 2011-08-29 | 37.577 | 1,282,570,064 | +3,091,889 | 7.24% | 48,195,650,517 |
| 2011-08-30 | 2011-08-26 | 36.316 | 1,279,478,175 | +2,603,937 | 7.22% | 46,466,060,484 |
| 2011-08-29 | 2011-08-25 | 36.922 | 1,276,874,238 | -3,966,408 | 7.21% | 47,144,353,074 |
| 2011-08-26 | 2011-08-24 | 35.862 | 1,280,840,646 | +1,174,991 | 7.23% | 45,934,096,289 |
| 2011-08-25 | 2011-08-23 | 36.619 | 1,279,665,655 | +1,066,275 | 7.22% | 46,860,142,994 |
| 2011-08-24 | 2011-08-22 | 35.661 | 1,278,599,380 | -1,036,034 | 7.22% | 45,595,751,501 |
| 2011-08-23 | 2011-08-19 | 35.762 | 1,279,635,414 | -1,788,726 | 7.22% | 45,761,785,453 |
| 2011-08-22 | 2011-08-18 | 36.972 | 1,281,424,140 | +1,060,404 | 7.23% | 47,376,977,488 |
| 2011-08-19 | 2011-08-17 | 38.183 | 1,280,363,736 | +572,500 | 7.23% | 48,887,712,791 |
| 2011-08-18 | 2011-08-16 | 38.284 | 1,279,791,236 | -564,468 | 7.23% | 48,994,957,181 |
| 2011-08-17 | 2011-08-15 | 37.678 | 1,280,355,704 | -1,461,791 | 7.23% | 48,241,601,536 |
| 2011-08-16 | 2011-08-12 | 35.862 | 1,281,817,495 | +1,613,532 | 7.24% | 45,969,128,497 |
| 2011-08-15 | 2011-08-11 | 36.064 | 1,280,203,963 | +1,537,723 | 7.23% | 46,169,554,485 |
| 2011-08-12 | 2011-08-10 | 36.619 | 1,278,666,240 | -1,963,143 | 7.22% | 46,823,545,365 |
| 2011-08-11 | 2011-08-09 | 34.551 | 1,280,629,383 | -3,488,868 | 7.23% | 44,247,069,081 |
| 2011-08-10 | 2011-08-08 | 37.628 | 1,284,118,251 | -177,801 | 7.25% | 48,318,597,600 |
| 2011-08-09 | 2011-08-05 | 39.191 | 1,284,296,052 | -8,313,344 | 7.25% | 50,333,443,261 |
| 2011-08-08 | 2011-08-04 | 41.663 | 1,292,609,396 | -3,234,241 | 7.30% | 53,853,983,206 |
| 2011-08-05 | 2011-08-03 | 42.672 | 1,295,843,637 | -1,906,562 | 7.32% | 55,295,964,589 |
| 2011-08-04 | 2011-08-02 | 43.882 | 1,297,750,199 | +266,395 | 7.33% | 56,948,308,828 |
| 2011-08-03 | 2011-08-01 | 44.336 | 1,297,483,804 | +658,319 | 7.33% | 57,525,618,298 |
| 2011-08-02 | 2011-07-29 | 43.933 | 1,296,825,485 | -1,792,611 | 7.32% | 56,973,141,402 |
| 2011-08-01 | 2011-07-28 | 44.084 | 1,298,618,096 | +4,036,521 | 7.33% | 57,248,400,584 |
| 2011-07-29 | 2011-07-27 | 43.630 | 1,294,581,575 | +223,454 | 7.31% | 56,482,772,195 |
| 2011-07-28 | 2011-07-26 | 43.882 | 1,294,358,121 | -900,189 | 7.31% | 56,799,456,525 |
| 2011-07-27 | 2011-07-25 | 43.176 | 1,295,258,310 | -6,102,464 | 7.31% | 55,924,309,006 |
| 2011-07-26 | 2011-07-22 | 43.681 | 1,301,360,774 | -12,484,706 | 7.35% | 56,844,189,522 |
| 2011-07-25 | 2011-07-21 | 42.520 | 1,313,845,480 | -15,424,632 | 7.42% | 55,865,326,421 |
| 2011-07-22 | 2011-07-20 | 44.084 | 1,329,270,112 | -502,892 | 7.50% | 58,599,666,900 |
| 2011-07-21 | 2011-07-19 | 45.547 | 1,329,773,004 | +1,105,275 | 7.51% | 60,566,954,581 |
| 2011-07-20 | 2011-07-18 | 45.143 | 1,328,667,729 | +867,574 | 7.50% | 59,980,474,481 |
| 2011-07-19 | 2011-07-15 | 45.194 | 1,327,800,155 | +852,685 | 7.50% | 60,008,282,839 |
| 2011-07-18 | 2011-07-14 | 45.042 | 1,326,947,470 | +4,660,100 | 7.49% | 59,768,955,234 |
| 2011-07-15 | 2011-07-13 | 45.042 | 1,322,287,370 | -1,411,808 | 7.47% | 59,559,052,947 |
| 2011-07-14 | 2011-07-12 | 44.588 | 1,323,699,178 | -449,898 | 7.47% | 59,021,744,118 |
| 2011-07-13 | 2011-07-11 | 45.950 | 1,324,149,076 | +942,688 | 7.48% | 60,845,117,419 |
| 2011-07-12 | 2011-07-08 | 46.657 | 1,323,206,388 | -3,466,634 | 7.47% | 61,736,186,092 |
| 2011-07-11 | 2011-07-07 | 45.849 | 1,326,673,022 | +661,402 | 7.49% | 60,827,260,273 |
| 2011-07-08 | 2011-07-06 | 46.152 | 1,326,011,620 | +91,731 | 7.49% | 61,198,235,242 |
| 2011-07-07 | 2011-07-05 | 46.404 | 1,325,919,889 | -1,356,636 | 7.49% | 61,528,395,115 |
| 2011-07-06 | 2011-07-04 | 46.657 | 1,327,276,525 | -1,920,029 | 7.49% | 61,926,084,461 |
| 2011-07-05 | 2011-06-30 | 45.799 | 1,329,196,554 | -14,671,014 | 7.50% | 60,875,918,924 |
| 2011-07-04 | 2011-06-29 | 44.992 | 1,343,867,568 | -2,791,781 | 7.59% | 60,463,293,815 |
| 2011-06-30 | 2011-06-28 | 44.235 | 1,346,659,349 | -5,168,454 | 7.60% | 59,570,029,970 |
| 2011-06-29 | 2011-06-27 | 44.437 | 1,351,827,803 | -658,801 | 7.63% | 60,071,400,544 |
| 2011-06-28 | 2011-06-24 | 45.042 | 1,352,486,604 | -7,033,923 | 7.64% | 60,919,300,211 |
| 2011-06-27 | 2011-06-23 | 45.496 | 1,359,520,527 | -2,212,079 | 7.68% | 61,853,286,681 |
| 2011-06-24 | 2011-06-22 | 45.345 | 1,361,732,606 | -404,743 | 7.69% | 61,747,873,113 |
| 2011-06-23 | 2011-06-21 | 45.597 | 1,362,137,349 | -7,224,128 | 7.69% | 62,109,753,615 |
| 2011-06-22 | 2011-06-20 | 45.143 | 1,369,361,477 | +4,409,444 | 7.73% | 61,817,525,431 |
| 2011-06-21 | 2011-06-17 | 45.042 | 1,364,952,033 | -9,122,210 | 7.71% | 61,480,773,581 |
| 2011-06-20 | 2011-06-16 | 45.950 | 1,374,074,243 | -3,842,260 | 7.76% | 63,139,196,465 |
| 2011-06-17 | 2011-06-15 | 46.253 | 1,377,916,503 | +24,401 | 7.78% | 63,732,757,898 |
| 2011-06-16 | 2011-06-14 | 46.606 | 1,377,892,102 | -78,808 | 7.78% | 64,218,130,266 |
| 2011-06-15 | 2011-06-13 | 47.161 | 1,377,970,910 | -1,475,219 | 7.78% | 64,986,348,473 |
| 2011-06-14 | 2011-06-10 | 46.909 | 1,379,446,129 | -4,183,159 | 7.79% | 64,708,028,503 |
| 2011-06-13 | 2011-06-09 | 47.363 | 1,383,629,288 | -1,320,718 | 7.81% | 65,532,360,759 |
| 2011-06-10 | 2011-06-08 | 47.161 | 1,384,950,006 | -461,457 | 7.82% | 65,315,488,923 |
| 2011-06-09 | 2011-06-07 | 47.262 | 1,385,411,463 | -124,493 | 7.82% | 65,477,010,477 |
| 2011-06-08 | 2011-06-03 | 47.363 | 1,385,535,956 | -3,986,997 | 7.82% | 65,622,665,624 |
| 2011-06-07 | 2011-06-02 | 47.817 | 1,389,522,953 | -3,400,762 | 7.85% | 66,442,281,553 |
| 2011-06-03 | 2011-06-01 | 48.876 | 1,392,923,715 | +2,326,081 | 7.86% | 68,080,319,352 |
| 2011-06-02 | 2011-05-31 | 49.431 | 1,390,597,634 | +863,466 | 7.85% | 68,738,181,198 |
| 2011-06-01 | 2011-05-30 | 48.170 | 1,389,734,168 | +3,951,275 | 7.85% | 66,943,063,278 |
| 2011-05-31 | 2011-05-27 | 48.069 | 1,385,782,893 | +1,699,874 | 7.82% | 66,612,935,292 |
| 2011-05-30 | 2011-05-26 | 47.110 | 1,384,083,019 | +1,839,532 | 7.81% | 65,204,788,628 |
| 2011-05-27 | 2011-05-25 | 45.799 | 1,382,243,487 | +2,070,385 | 7.80% | 63,305,417,242 |
| 2011-05-26 | 2011-05-24 | 45.547 | 1,380,173,102 | +699,733 | 7.79% | 62,862,519,641 |
| 2011-05-25 | 2011-05-23 | 45.042 | 1,379,473,369 | +962,501 | 7.79% | 62,134,850,024 |
| 2011-05-24 | 2011-05-20 | 45.749 | 1,378,510,868 | +1,249,752 | 7.78% | 63,064,935,545 |
| 2011-05-23 | 2011-05-19 | 45.799 | 1,377,261,116 | +512,592 | 7.78% | 63,077,229,461 |
| 2011-05-20 | 2011-05-18 | 45.143 | 1,376,748,524 | -14,013,327 | 7.77% | 62,151,001,268 |
| 2011-05-19 | 2011-05-17 | 45.732 | 1,390,761,851 | -2,451,675 | 7.85% | 63,602,760,452 |
| 2011-05-18 | 2011-05-16 | 46.090 | 1,393,213,526 | +26,946,782 | 7.87% | 64,213,767,323 |
| 2011-05-17 | 2011-05-13 | 47.113 | 1,366,266,744 | -3,877,638 | 7.82% | 64,369,599,131 |
| 2011-05-16 | 2011-05-12 | 46.960 | 1,370,144,382 | +243,560 | 7.85% | 64,342,020,163 |
| 2011-05-13 | 2011-05-11 | 47.625 | 1,369,900,822 | +587,336 | 7.84% | 65,241,582,114 |
| 2011-05-12 | 2011-05-09 | 46.807 | 1,369,313,486 | +3,839,529 | 7.84% | 64,092,860,735 |
| 2011-05-11 | 2011-05-06 | 45.988 | 1,365,473,957 | -1,392,326 | 7.82% | 62,795,538,654 |
| 2011-05-09 | 2011-05-05 | 47.062 | 1,366,866,283 | -363,133 | 7.83% | 64,327,923,851 |
| 2011-05-06 | 2011-05-04 | 48.034 | 1,367,229,416 | +189,162 | 7.83% | 65,673,878,153 |
| 2011-05-05 | 2011-05-03 | 49.313 | 1,367,040,254 | -173,982 | 7.83% | 67,413,055,788 |
| 2011-05-04 | 2011-04-29 | 49.006 | 1,367,214,236 | -572,268 | 7.83% | 67,001,998,653 |
| 2011-05-03 | 2011-04-28 | 49.109 | 1,367,786,504 | -3,493,139 | 7.83% | 67,169,980,803 |
| 2011-04-29 | 2011-04-27 | 50.132 | 1,371,279,643 | +2,418,934 | 7.85% | 68,744,472,126 |
| 2011-04-28 | 2011-04-26 | 50.387 | 1,368,860,709 | +2,527,802 | 7.84% | 68,973,325,445 |
| 2011-04-27 | 2011-04-21 | 50.848 | 1,366,332,907 | -566,712 | 7.82% | 69,475,005,432 |
| 2011-04-26 | 2011-04-20 | 49.774 | 1,366,899,619 | +571,913 | 7.83% | 68,035,430,889 |
| 2011-04-21 | 2011-04-19 | 48.341 | 1,366,327,706 | -1,518,953 | 7.82% | 66,049,929,798 |
| 2011-04-20 | 2011-04-18 | 49.364 | 1,367,846,659 | -2,145,820 | 7.83% | 67,522,793,963 |
| 2011-04-19 | 2011-04-15 | 50.080 | 1,369,992,479 | +155,112 | 7.84% | 68,609,862,931 |
| 2011-04-18 | 2011-04-14 | 50.080 | 1,369,837,367 | +155,313 | 7.84% | 68,602,094,850 |
| 2011-04-15 | 2011-04-13 | 50.643 | 1,369,682,054 | -140,016 | 7.84% | 69,365,039,362 |
| 2011-04-14 | 2011-04-12 | 50.797 | 1,369,822,070 | +1,116,237 | 7.84% | 69,582,348,792 |
| 2011-04-13 | 2011-04-11 | 52.306 | 1,368,705,833 | -10,970,848 | 7.84% | 71,591,112,573 |
| 2011-04-12 | 2011-04-08 | 53.073 | 1,379,676,681 | -1,240,171 | 7.90% | 73,223,604,953 |
| 2011-04-11 | 2011-04-07 | 52.945 | 1,380,916,852 | +2,807,419 | 7.91% | 73,112,823,548 |
| 2011-04-08 | 2011-04-06 | 52.178 | 1,378,109,433 | +660,714 | 7.89% | 71,906,732,434 |
| 2011-04-07 | 2011-04-04 | 53.329 | 1,377,448,719 | +248,896 | 7.89% | 73,457,675,276 |
| 2011-04-06 | 2011-04-01 | 52.434 | 1,377,199,823 | +4,528,013 | 7.89% | 72,211,522,304 |
| 2011-04-04 | 2011-03-31 | 50.132 | 1,372,671,810 | +1,843,737 | 7.86% | 68,814,263,715 |
| 2011-04-01 | 2011-03-30 | 49.774 | 1,370,828,073 | +1,939,146 | 7.85% | 68,230,963,945 |
| 2011-03-31 | 2011-03-29 | 48.648 | 1,368,888,927 | +2,772,725 | 7.84% | 66,593,893,056 |
| 2011-03-30 | 2011-03-28 | 47.830 | 1,366,116,202 | -523,275 | 7.82% | 65,340,872,578 |
| 2011-03-29 | 2011-03-25 | 48.546 | 1,366,639,477 | +73,167 | 7.83% | 66,344,641,401 |
| 2011-03-28 | 2011-03-24 | 48.034 | 1,366,566,310 | -8,805,104 | 7.82% | 65,642,026,335 |
| 2011-03-25 | 2011-03-23 | 47.165 | 1,375,371,414 | +3,698,632 | 7.88% | 64,868,908,674 |
| 2011-03-24 | 2011-03-22 | 47.062 | 1,371,672,782 | +2,100,556 | 7.85% | 64,554,128,934 |
| 2011-03-23 | 2011-03-21 | 45.681 | 1,369,572,226 | -3,241,349 | 7.84% | 62,563,649,748 |
| 2011-03-22 | 2011-03-18 | 44.095 | 1,372,813,575 | -11,282,725 | 7.86% | 60,534,715,794 |
| 2011-03-21 | 2011-03-17 | 44.147 | 1,384,096,300 | -68,232 | 7.93% | 61,103,034,725 |
| 2011-03-18 | 2011-03-16 | 44.249 | 1,384,164,532 | -2,200,408 | 7.93% | 61,247,660,017 |
| 2011-03-17 | 2011-03-15 | 44.147 | 1,386,364,940 | +1,610,603 | 7.94% | 61,203,187,286 |
| 2011-03-16 | 2011-03-14 | 45.783 | 1,384,754,337 | +325,869 | 7.93% | 63,398,859,638 |
| 2011-03-15 | 2011-03-11 | 45.170 | 1,384,428,468 | -1,385,023 | 7.93% | 62,534,099,685 |
| 2011-03-14 | 2011-03-10 | 46.244 | 1,385,813,491 | +8,389,187 | 7.94% | 64,085,369,443 |
| 2011-03-11 | 2011-03-09 | 46.858 | 1,377,424,304 | -2,563,669 | 7.89% | 64,542,962,015 |
| 2011-03-10 | 2011-03-08 | 47.011 | 1,379,987,973 | -3,607,380 | 7.90% | 64,874,868,376 |
| 2011-03-09 | 2011-03-07 | 46.448 | 1,383,595,353 | +3,399,677 | 7.92% | 64,265,903,882 |
| 2011-03-08 | 2011-03-04 | 45.579 | 1,380,195,676 | +1,286,033 | 7.90% | 62,907,734,245 |
| 2011-03-07 | 2011-03-03 | 45.016 | 1,378,909,643 | +1,602,318 | 7.90% | 62,073,203,296 |
| 2011-03-04 | 2011-03-02 | 45.630 | 1,377,307,325 | +1,160,347 | 7.89% | 62,846,542,288 |
| 2011-03-03 | 2011-03-01 | 46.039 | 1,376,146,978 | +1,734,267 | 7.88% | 63,356,766,908 |
| 2011-03-02 | 2011-02-28 | 45.221 | 1,374,412,711 | +555,831 | 7.87% | 62,151,999,498 |
| 2011-03-01 | 2011-02-25 | 45.118 | 1,373,856,880 | +1,849,604 | 7.87% | 61,986,305,876 |
| 2011-02-28 | 2011-02-24 | 44.658 | 1,372,007,276 | +1,478,406 | 7.86% | 61,271,192,812 |
| 2011-02-25 | 2011-02-23 | 44.760 | 1,370,528,870 | +548,175 | 7.85% | 61,345,388,087 |
| 2011-02-24 | 2011-02-22 | 45.528 | 1,369,980,695 | +2,067,921 | 7.84% | 62,372,066,166 |
| 2011-02-23 | 2011-02-21 | 44.965 | 1,367,912,774 | +3,889,736 | 7.83% | 61,508,191,403 |
| 2011-02-22 | 2011-02-18 | 44.198 | 1,364,023,038 | +3,551,273 | 7.81% | 60,286,646,278 |
| 2011-02-21 | 2011-02-17 | 43.891 | 1,360,471,765 | +1,121,473 | 7.79% | 59,712,120,990 |
| 2011-02-18 | 2011-02-16 | 43.072 | 1,359,350,292 | +1,290,009 | 7.78% | 58,550,303,855 |
| 2011-02-17 | 2011-02-15 | 42.254 | 1,358,060,283 | +599,816 | 7.78% | 57,383,201,231 |
| 2011-02-16 | 2011-02-14 | 42.765 | 1,357,460,467 | +550,317 | 7.77% | 58,052,261,774 |
| 2011-02-15 | 2011-02-11 | 42.049 | 1,356,910,150 | -4,321,311 | 7.77% | 57,056,954,334 |
| 2011-02-14 | 2011-02-10 | 41.231 | 1,361,231,461 | -124,108 | 7.79% | 56,124,527,365 |
| 2011-02-11 | 2011-02-09 | 41.998 | 1,361,355,569 | +872,088 | 7.80% | 57,174,240,785 |
| 2011-02-10 | 2011-02-08 | 43.226 | 1,360,483,481 | -3,596,999 | 7.79% | 58,807,898,317 |
| 2011-02-09 | 2011-02-07 | 44.147 | 1,364,080,480 | +1,110,571 | 7.81% | 60,219,405,931 |
| 2011-02-08 | 2011-02-02 | 45.477 | 1,362,969,909 | -4,597,191 | 7.80% | 61,983,158,886 |
| 2011-02-07 | 2011-01-31 | 43.993 | 1,367,567,100 | -2,316,111 | 7.83% | 60,163,455,551 |
| 2011-02-01 | 2011-01-28 | 44.300 | 1,369,883,211 | -8,718,860 | 7.84% | 60,685,804,269 |
| 2011-01-31 | 2011-01-27 | 47.625 | 1,378,602,071 | -2,939,464 | 7.89% | 65,655,979,449 |
| 2011-01-28 | 2011-01-26 | 47.779 | 1,381,541,535 | -5,885,682 | 7.91% | 66,007,988,636 |
| 2011-01-27 | 2011-01-25 | 47.881 | 1,387,427,217 | -1,296,933 | 7.94% | 66,431,144,611 |
| 2011-01-26 | 2011-01-24 | 48.188 | 1,388,724,150 | -2,596,816 | 7.95% | 66,919,481,554 |
| 2011-01-25 | 2011-01-21 | 47.676 | 1,391,320,966 | +1,827,374 | 7.97% | 66,332,889,968 |
| 2011-01-24 | 2011-01-20 | 48.648 | 1,389,493,592 | -511,350 | 7.96% | 67,596,271,577 |
| 2011-01-21 | 2011-01-19 | 49.620 | 1,390,004,942 | +2,830,550 | 7.96% | 68,972,148,650 |
| 2011-01-20 | 2011-01-18 | 48.444 | 1,387,174,392 | -2,524,428 | 7.94% | 67,199,604,775 |
| 2011-01-19 | 2011-01-17 | 48.853 | 1,389,698,820 | -860,277 | 7.96% | 67,890,614,129 |
| 2011-01-18 | 2011-01-14 | 48.699 | 1,390,559,097 | -2,965,651 | 7.96% | 67,719,240,063 |
| 2011-01-17 | 2011-01-13 | 49.211 | 1,393,524,748 | -31,470 | 7.98% | 68,576,518,785 |
| 2011-01-14 | 2011-01-12 | 49.467 | 1,393,556,218 | +1,608,873 | 7.98% | 68,934,502,312 |
| 2011-01-13 | 2011-01-11 | 48.699 | 1,391,947,345 | +3,234,084 | 7.97% | 67,786,846,754 |
| 2011-01-12 | 2011-01-10 | 47.625 | 1,388,713,261 | +4,276,921 | 7.95% | 66,137,525,283 |
| 2011-01-11 | 2011-01-07 | 47.011 | 1,384,436,340 | -1,551,294 | 7.93% | 65,083,991,375 |
| 2011-01-10 | 2011-01-06 | 48.188 | 1,385,987,634 | +2,088,614 | 7.94% | 66,787,615,026 |
| 2011-01-07 | 2011-01-05 | 47.420 | 1,383,899,020 | +10,570,263 | 7.92% | 65,625,075,015 |
| 2011-01-06 | 2011-01-04 | 48.137 | 1,373,328,757 | +1,224,579 | 7.86% | 66,107,360,081 |
| 2011-01-05 | 2011-01-03 | 48.546 | 1,372,104,178 | +2,687,408 | 7.86% | 66,609,929,821 |
| 2011-01-04 | 2010-12-31 | 47.165 | 1,369,416,770 | +886,977 | 7.84% | 64,588,059,985 |
| 2011-01-03 | 2010-12-29 | 47.216 | 1,368,529,793 | +902,257 | 7.84% | 64,616,232,780 |
| 2010-12-30 | 2010-12-28 | 46.039 | 1,367,627,536 | +2,150,898 | 7.83% | 62,964,538,236 |
| 2010-12-29 | 2010-12-24 | 46.448 | 1,365,476,638 | +901,266 | 7.82% | 63,424,317,074 |
| 2010-12-28 | 2010-12-22 | 47.011 | 1,364,575,372 | +503,980 | 7.81% | 64,150,303,756 |
| 2010-12-23 | 2010-12-21 | 46.704 | 1,364,071,392 | -872,660 | 7.81% | 63,707,938,953 |
| 2010-12-22 | 2010-12-20 | 45.323 | 1,364,944,052 | -311,212 | 7.82% | 61,863,466,109 |
| 2010-12-21 | 2010-12-17 | 45.067 | 1,365,255,264 | -5,295,751 | 7.82% | 61,528,374,969 |
| 2010-12-20 | 2010-12-16 | 45.272 | 1,370,551,015 | +1,362,629 | 7.85% | 62,047,480,784 |
| 2010-12-17 | 2010-12-15 | 45.937 | 1,369,188,386 | -395,154 | 7.84% | 62,896,317,705 |
| 2010-12-16 | 2010-12-14 | 47.267 | 1,369,583,540 | -4,424,144 | 7.84% | 64,736,046,947 |
| 2010-12-15 | 2010-12-13 | 46.909 | 1,374,007,684 | +685,411 | 7.87% | 64,453,153,965 |
| 2010-12-14 | 2010-12-10 | 46.244 | 1,373,322,273 | -2,815,441 | 7.86% | 63,507,727,267 |
| 2010-12-13 | 2010-12-09 | 46.397 | 1,376,137,714 | +133,954 | 7.88% | 63,849,111,937 |
| 2010-12-10 | 2010-12-08 | 45.835 | 1,376,003,760 | +3,515,207 | 7.88% | 63,068,616,934 |
| 2010-12-09 | 2010-12-07 | 46.960 | 1,372,488,553 | +1,223,823 | 7.86% | 64,452,102,501 |
| 2010-12-08 | 2010-12-06 | 46.448 | 1,371,264,730 | -1,547,340 | 7.85% | 63,693,165,161 |
| 2010-12-07 | 2010-12-03 | 45.374 | 1,372,812,070 | -2,734,645 | 7.86% | 62,290,294,716 |
| 2010-12-06 | 2010-12-02 | 44.863 | 1,375,546,715 | +1,401,252 | 7.88% | 61,710,720,121 |
| 2010-12-03 | 2010-12-01 | 43.482 | 1,374,145,463 | -5,128,403 | 7.87% | 59,749,917,633 |
| 2010-12-02 | 2010-11-30 | 43.072 | 1,379,273,866 | -1,711,333 | 7.90% | 59,408,457,429 |
| 2010-12-01 | 2010-11-29 | 43.891 | 1,380,985,199 | -8,328,589 | 7.91% | 60,612,470,916 |
| 2010-11-30 | 2010-11-26 | 43.175 | 1,389,313,788 | -968,395 | 7.96% | 59,983,039,573 |
| 2010-11-29 | 2010-11-25 | 43.635 | 1,390,282,183 | -3,320,085 | 7.96% | 60,664,925,031 |
| 2010-11-26 | 2010-11-24 | 43.891 | 1,393,602,268 | +5,013,420 | 7.98% | 61,166,243,489 |
| 2010-11-25 | 2010-11-23 | 43.737 | 1,388,588,848 | -9,323,368 | 7.95% | 60,733,102,140 |
| 2010-11-24 | 2010-11-22 | 45.272 | 1,397,912,216 | +1,300,812 | 8.00% | 63,286,174,984 |
| 2010-11-23 | 2010-11-19 | 45.016 | 1,396,611,404 | -2,410,866 | 8.00% | 62,870,068,425 |
| 2010-11-22 | 2010-11-18 | 44.198 | 1,399,022,270 | +831,360 | 8.01% | 61,833,530,942 |
| 2010-11-19 | 2010-11-17 | 42.151 | 1,398,190,910 | -5,418,722 | 8.01% | 58,935,824,413 |
| 2010-11-18 | 2010-11-16 | 43.328 | 1,403,609,632 | -3,951,054 | 8.04% | 60,815,660,392 |
| 2010-11-17 | 2010-11-15 | 43.891 | 1,407,560,686 | -1,015,633 | 8.06% | 61,778,888,872 |
| 2010-11-16 | 2010-11-12 | 44.658 | 1,408,576,319 | +81,865 | 8.07% | 62,904,295,583 |
| 2010-11-15 | 2010-11-11 | 45.630 | 1,408,494,454 | +2,546,011 | 8.06% | 64,269,611,189 |
| 2010-11-12 | 2010-11-10 | 44.147 | 1,405,948,443 | -741,852 | 8.05% | 62,067,730,789 |
| 2010-11-11 | 2010-11-09 | 45.118 | 1,406,690,295 | +4,626,612 | 8.05% | 63,467,698,978 |
| 2010-11-10 | 2010-11-08 | 46.090 | 1,402,063,683 | -965,997 | 8.03% | 64,621,674,590 |
| 2010-11-09 | 2010-11-05 | 45.221 | 1,403,029,680 | +1,691,049 | 8.03% | 63,446,080,838 |
| 2010-11-08 | 2010-11-04 | 43.482 | 1,401,338,631 | -3,435,187 | 8.02% | 60,932,317,598 |
| 2010-11-05 | 2010-11-03 | 43.430 | 1,404,773,818 | -2,323,868 | 8.04% | 61,009,823,906 |
| 2010-11-04 | 2010-11-02 | 43.175 | 1,407,097,686 | +2,544,964 | 8.06% | 60,750,851,903 |
| 2010-11-03 | 2010-11-01 | 42.612 | 1,404,552,722 | -6,998,489 | 8.04% | 59,850,629,701 |
| 2010-11-02 | 2010-10-29 | 41.077 | 1,411,551,211 | +539,149 | 8.08% | 57,982,623,428 |
| 2010-11-01 | 2010-10-28 | 40.463 | 1,411,012,062 | -1,284,007 | 8.08% | 57,094,317,623 |
| 2010-10-29 | 2010-10-27 | 40.310 | 1,412,296,069 | +2,109,522 | 8.09% | 56,929,536,074 |
| 2010-10-28 | 2010-10-26 | 41.333 | 1,410,186,547 | -2,027,680 | 8.07% | 58,287,255,263 |
| 2010-10-27 | 2010-10-25 | 41.282 | 1,412,214,227 | -2,111,172 | 8.09% | 58,298,823,964 |
| 2010-10-26 | 2010-10-22 | 40.770 | 1,414,325,399 | -2,733,335 | 8.10% | 57,662,482,922 |
| 2010-10-25 | 2010-10-21 | 41.128 | 1,417,058,734 | -3,521,738 | 8.11% | 58,281,346,492 |
| 2010-10-22 | 2010-10-20 | 40.719 | 1,420,580,472 | +938,596 | 8.13% | 57,844,834,788 |
| 2010-10-21 | 2010-10-19 | 41.793 | 1,419,641,876 | -1,269,265 | 8.13% | 59,331,664,866 |
| 2010-10-20 | 2010-10-18 | 41.333 | 1,420,911,141 | +21,355,368 | 8.14% | 58,730,535,018 |
| 2010-10-19 | 2010-10-15 | 41.947 | 1,399,555,773 | +14,434,877 | 8.01% | 58,706,979,905 |
| 2010-10-18 | 2010-10-14 | 42.765 | 1,385,120,896 | +3,388,678 | 7.93% | 59,235,169,493 |
| 2010-10-15 | 2010-10-13 | 40.975 | 1,381,732,218 | -1,188,982 | 7.91% | 56,616,377,352 |
| 2010-10-14 | 2010-10-12 | 41.384 | 1,382,921,200 | +2,300,558 | 7.92% | 57,231,039,332 |
| 2010-10-13 | 2010-10-11 | 42.970 | 1,380,620,642 | +1,082,581 | 7.91% | 59,325,215,617 |
| 2010-10-12 | 2010-10-08 | 41.128 | 1,379,538,061 | +6,109,542 | 7.90% | 56,738,181,561 |
| 2010-10-11 | 2010-10-07 | 41.486 | 1,373,428,519 | +1,637,142 | 7.86% | 56,978,707,345 |
| 2010-10-08 | 2010-10-06 | 41.691 | 1,371,791,377 | -2,496,884 | 7.85% | 57,191,482,487 |
| 2010-10-07 | 2010-10-05 | 40.668 | 1,374,288,261 | +4,592,488 | 7.87% | 55,889,553,801 |
| 2010-10-06 | 2010-10-04 | 40.361 | 1,369,695,773 | +10,746,852 | 7.84% | 55,282,388,114 |
| 2010-10-05 | 2010-09-30 | 38.468 | 1,358,948,921 | -5,862,434 | 7.78% | 52,276,517,759 |
| 2010-10-04 | 2010-09-29 | 38.571 | 1,364,811,355 | +9,854,101 | 7.81% | 52,641,668,975 |
| 2010-09-30 | 2010-09-28 | 37.650 | 1,354,957,254 | +1,113,628 | 7.76% | 51,013,965,676 |
| 2010-09-29 | 2010-09-27 | 38.008 | 1,353,843,626 | +1,425,565 | 7.75% | 51,456,826,128 |
| 2010-09-28 | 2010-09-24 | 37.241 | 1,352,418,061 | -2,675,960 | 7.74% | 50,364,904,894 |
| 2010-09-27 | 2010-09-22 | 37.087 | 1,355,094,021 | +1,071,531 | 7.76% | 50,256,600,990 |
| 2010-09-24 | 2010-09-21 | 37.599 | 1,354,022,490 | +1,239,103 | 7.75% | 50,909,507,297 |
| 2010-09-22 | 2010-09-20 | 37.496 | 1,352,783,387 | +449,695 | 7.75% | 50,724,516,115 |
| 2010-09-21 | 2010-09-17 | 37.650 | 1,352,333,692 | -5,615,944 | 7.74% | 50,915,188,906 |
| 2010-09-20 | 2010-09-16 | 37.343 | 1,357,949,636 | +1,461,965 | 7.78% | 50,709,835,305 |
| 2010-09-17 | 2010-09-15 | 37.752 | 1,356,487,671 | +361,101 | 7.77% | 51,210,367,162 |
| 2010-09-16 | 2010-09-14 | 37.343 | 1,356,126,570 | +3,082,672 | 7.77% | 50,641,756,656 |
| 2010-09-15 | 2010-09-13 | 37.599 | 1,353,043,898 | +1,707,632 | 7.75% | 50,872,713,494 |
| 2010-09-14 | 2010-09-10 | 36.166 | 1,351,336,266 | -2,550,915 | 7.74% | 48,872,946,486 |
| 2010-09-13 | 2010-09-09 | 35.041 | 1,353,887,181 | +3,594,838 | 7.75% | 47,441,534,148 |
| 2010-09-10 | 2010-09-08 | 34.478 | 1,350,292,343 | -3,202 | 7.73% | 46,555,755,467 |
| 2010-09-09 | 2010-09-07 | 34.632 | 1,350,295,545 | +98,896 | 7.73% | 46,763,087,821 |
| 2010-09-08 | 2010-09-06 | 34.529 | 1,350,196,649 | -2,269,781 | 7.73% | 46,621,525,029 |
| 2010-09-07 | 2010-09-03 | 34.069 | 1,352,466,430 | -485,953 | 7.74% | 46,077,233,956 |
| 2010-09-06 | 2010-09-02 | 34.069 | 1,352,952,383 | +1,833,198 | 7.75% | 46,093,789,909 |
| 2010-09-03 | 2010-09-01 | 33.813 | 1,351,119,185 | -2,591,249 | 7.74% | 45,685,754,021 |
| 2010-09-02 | 2010-08-31 | 34.922 | 1,353,710,434 | +4,954,645 | 7.75% | 47,273,760,523 |
| 2010-09-01 | 2010-08-30 | 34.766 | 1,348,755,789 | +24,248,493 | 7.72% | 46,890,465,152 |
| 2010-08-31 | 2010-08-27 | 34.194 | 1,324,507,296 | +1,808,844 | 7.70% | 45,290,315,911 |
| 2010-08-30 | 2010-08-26 | 33.934 | 1,322,698,452 | +3,647,706 | 7.69% | 44,884,782,806 |
| 2010-08-27 | 2010-08-25 | 34.194 | 1,319,050,746 | +2,416,552 | 7.67% | 45,103,734,173 |
| 2010-08-26 | 2010-08-24 | 33.986 | 1,316,634,194 | -932,559 | 7.66% | 44,747,417,874 |
| 2010-08-25 | 2010-08-23 | 34.246 | 1,317,566,753 | +3,367,097 | 7.66% | 45,121,459,979 |
| 2010-08-24 | 2010-08-20 | 34.454 | 1,314,199,656 | +2,018,797 | 7.64% | 45,279,328,653 |
| 2010-08-23 | 2010-08-19 | 33.778 | 1,312,180,859 | +2,159,075 | 7.63% | 44,323,307,043 |
| 2010-08-20 | 2010-08-18 | 33.467 | 1,310,021,784 | -323,812 | 7.62% | 43,841,912,029 |
| 2010-08-19 | 2010-08-17 | 33.674 | 1,310,345,596 | +545,469 | 7.62% | 44,125,126,222 |
| 2010-08-18 | 2010-08-16 | 33.674 | 1,309,800,127 | +1,057,215 | 7.62% | 44,106,757,871 |
| 2010-08-17 | 2010-08-13 | 33.311 | 1,308,742,912 | -800,933 | 7.61% | 43,595,079,459 |
| 2010-08-16 | 2010-08-12 | 33.155 | 1,309,543,845 | -475,304 | 7.62% | 43,417,601,061 |
| 2010-08-13 | 2010-08-11 | 33.934 | 1,310,019,149 | -410,510 | 7.62% | 44,454,520,140 |
| 2010-08-12 | 2010-08-10 | 34.350 | 1,310,429,659 | -3,185,887 | 7.62% | 45,013,240,083 |
| 2010-08-11 | 2010-08-09 | 34.922 | 1,313,615,546 | +161,681 | 7.64% | 45,873,582,106 |
| 2010-08-10 | 2010-08-06 | 35.129 | 1,313,453,865 | +229,376 | 7.64% | 46,140,959,372 |
| 2010-08-09 | 2010-08-05 | 35.026 | 1,313,224,489 | -165,414 | 7.64% | 45,996,413,636 |
| 2010-08-06 | 2010-08-04 | 35.026 | 1,313,389,903 | -617,226 | 7.64% | 46,002,207,353 |
| 2010-08-05 | 2010-08-03 | 35.026 | 1,314,007,129 | -1,442,960 | 7.64% | 46,023,826,035 |
| 2010-08-04 | 2010-08-02 | 34.766 | 1,315,450,089 | +2,759,498 | 7.65% | 45,732,568,535 |
| 2010-08-03 | 2010-07-30 | 33.986 | 1,312,690,591 | -848,553 | 7.64% | 44,613,389,719 |
| 2010-08-02 | 2010-07-29 | 34.142 | 1,313,539,144 | +2,523,154 | 7.64% | 44,847,009,693 |
| 2010-07-30 | 2010-07-28 | 34.142 | 1,311,015,990 | +17,393 | 7.63% | 44,760,863,869 |
| 2010-07-29 | 2010-07-27 | 34.090 | 1,310,998,597 | +962,273 | 7.63% | 44,692,141,771 |
| 2010-07-28 | 2010-07-26 | 33.726 | 1,310,036,324 | +193,932 | 7.62% | 44,182,789,926 |
| 2010-07-27 | 2010-07-23 | 33.726 | 1,309,842,392 | -626,644 | 7.62% | 44,176,249,301 |
| 2010-07-26 | 2010-07-22 | 33.415 | 1,310,469,036 | +374,279 | 7.62% | 43,788,779,266 |
| 2010-07-23 | 2010-07-21 | 33.363 | 1,310,094,757 | +2,803,333 | 7.62% | 43,708,191,593 |
| 2010-07-22 | 2010-07-20 | 32.583 | 1,307,291,424 | -2,558,307 | 7.60% | 42,595,630,833 |
| 2010-07-21 | 2010-07-19 | 32.115 | 1,309,849,731 | +1,399,543 | 7.62% | 42,066,371,393 |
| 2010-07-20 | 2010-07-16 | 31.856 | 1,308,450,188 | -36,385,254 | 7.61% | 41,681,445,322 |
| 2010-07-19 | 2010-07-15 | 32.219 | 1,344,835,442 | -1,769,210 | 7.82% | 43,329,725,427 |
| 2010-07-16 | 2010-07-14 | 33.103 | 1,346,604,652 | -7,090,695 | 7.83% | 44,576,364,322 |
| 2010-07-15 | 2010-07-13 | 33.622 | 1,353,695,347 | -4,700,242 | 7.87% | 45,514,556,813 |
| 2010-07-14 | 2010-07-12 | 33.986 | 1,358,395,589 | +665,812 | 7.90% | 46,166,729,784 |
| 2010-07-13 | 2010-07-09 | 33.830 | 1,357,729,777 | -8,488,129 | 7.90% | 45,932,431,162 |
| 2010-07-12 | 2010-07-08 | 33.415 | 1,366,217,906 | +719,385 | 7.95% | 45,651,604,633 |
| 2010-07-09 | 2010-07-07 | 32.999 | 1,365,498,521 | -3,361,769 | 7.94% | 45,059,883,114 |
| 2010-07-08 | 2010-07-06 | 33.934 | 1,368,860,290 | +4,111,014 | 7.96% | 46,451,250,257 |
| 2010-07-07 | 2010-07-05 | 33.415 | 1,364,749,276 | -416,031 | 7.94% | 45,602,530,970 |
| 2010-07-06 | 2010-07-02 | 33.622 | 1,365,165,307 | +6,871,827 | 7.94% | 45,900,204,993 |
| 2010-07-05 | 2010-06-30 | 34.766 | 1,358,293,480 | +2,423,267 | 7.90% | 47,222,049,840 |
| 2010-07-02 | 2010-06-29 | 34.662 | 1,355,870,213 | -261,462 | 7.89% | 46,996,883,031 |
| 2010-06-30 | 2010-06-28 | 35.961 | 1,356,131,675 | +1,075,025 | 7.89% | 48,767,787,816 |
| 2010-06-29 | 2010-06-25 | 35.078 | 1,355,056,650 | +2,052,125 | 7.88% | 47,532,026,015 |
| 2010-06-28 | 2010-06-24 | 35.129 | 1,353,004,525 | -1,543,502 | 7.87% | 47,530,353,735 |
| 2010-06-25 | 2010-06-23 | 35.805 | 1,354,548,027 | +2,672,344 | 7.88% | 48,499,664,170 |
| 2010-06-24 | 2010-06-22 | 35.857 | 1,351,875,683 | +1,411,521 | 7.86% | 48,474,233,263 |
| 2010-06-23 | 2010-06-21 | 36.013 | 1,350,464,162 | -255,154 | 7.86% | 48,634,157,806 |
| 2010-06-22 | 2010-06-18 | 35.078 | 1,350,719,316 | +330,038 | 7.86% | 47,379,883,097 |
| 2010-06-21 | 2010-06-17 | 34.870 | 1,350,389,278 | +22,440 | 7.85% | 47,087,605,109 |
| 2010-06-18 | 2010-06-15 | 34.090 | 1,350,366,838 | +2,623,038 | 7.85% | 46,034,211,100 |
| 2010-06-17 | 2010-06-14 | 33.934 | 1,347,743,800 | -1,523,143 | 7.84% | 45,734,677,960 |
| 2010-06-15 | 2010-06-11 | 33.519 | 1,349,266,943 | -1,741,143 | 7.85% | 45,225,429,124 |
| 2010-06-14 | 2010-06-10 | 32.947 | 1,351,008,086 | +1,072,785 | 7.86% | 44,511,507,974 |
| 2010-06-11 | 2010-06-09 | 32.115 | 1,349,935,301 | +1,877,741 | 7.85% | 43,353,736,222 |
| 2010-06-10 | 2010-06-08 | 31.596 | 1,348,057,560 | +721,452 | 7.84% | 42,592,890,818 |
| 2010-06-09 | 2010-06-07 | 31.284 | 1,347,336,108 | +910,583 | 7.84% | 42,149,996,369 |
| 2010-06-08 | 2010-06-04 | 32.063 | 1,346,425,525 | -1,986,773 | 7.83% | 43,171,049,014 |
| 2010-06-07 | 2010-06-03 | 32.375 | 1,348,412,298 | +656,832 | 7.84% | 43,655,187,001 |
| 2010-06-04 | 2010-06-02 | 31.440 | 1,347,755,466 | +1,597,315 | 7.84% | 42,373,230,737 |
| 2010-06-03 | 2010-06-01 | 31.596 | 1,346,158,151 | +2,203,646 | 7.83% | 42,532,877,564 |
| 2010-06-02 | 2010-05-31 | 32.375 | 1,343,954,505 | +4,200,029 | 7.82% | 43,510,864,832 |
| 2010-06-01 | 2010-05-28 | 32.063 | 1,339,754,476 | +7,171,766 | 7.79% | 42,957,152,161 |
| 2010-05-31 | 2010-05-27 | 31.232 | 1,332,582,710 | +30,789 | 7.75% | 41,619,201,873 |
| 2010-05-28 | 2010-05-26 | 30.089 | 1,332,551,921 | +6,618,159 | 7.75% | 40,094,777,233 |
| 2010-05-27 | 2010-05-25 | 30.401 | 1,325,933,762 | +2,281,244 | 7.71% | 40,309,071,699 |
| 2010-05-26 | 2010-05-24 | 32.375 | 1,323,652,518 | -351,594 | 7.70% | 42,853,582,901 |
| 2010-05-25 | 2010-05-20 | 31.752 | 1,324,004,112 | +1,224,456 | 7.70% | 42,039,316,423 |
| 2010-05-24 | 2010-05-19 | 31.544 | 1,322,779,656 | +988,179 | 7.69% | 41,725,475,973 |
| 2010-05-20 | 2010-05-18 | 32.947 | 1,321,791,477 | -3,380,980 | 7.69% | 43,548,911,718 |
| 2010-05-19 | 2010-05-17 | 32.791 | 1,325,172,457 | -2,329,513 | 7.71% | 43,453,709,977 |
| 2010-05-18 | 2010-05-14 | 33.467 | 1,327,501,970 | +1,066,760 | 7.72% | 44,426,913,581 |
| 2010-05-17 | 2010-05-13 | 34.194 | 1,326,435,210 | -285,208 | 7.72% | 45,356,239,167 |
| 2010-05-14 | 2010-05-12 | 33.934 | 1,326,720,418 | -991,191 | 7.72% | 45,021,265,214 |
| 2010-05-13 | 2010-05-11 | 34.038 | 1,327,711,609 | -779,623 | 7.72% | 45,192,894,109 |
| 2010-05-12 | 2010-05-10 | 34.670 | 1,328,491,232 | -3,554,304 | 7.73% | 46,058,549,024 |
| 2010-05-11 | 2010-05-07 | 33.562 | 1,332,045,536 | +24,298,939 | 7.75% | 44,705,646,267 |
| 2010-05-10 | 2010-05-06 | 34.089 | 1,307,746,597 | -5,164,049 | 7.72% | 44,580,230,220 |
| 2010-05-07 | 2010-05-05 | 34.934 | 1,312,910,646 | -959,300 | 7.76% | 45,864,783,699 |
| 2010-05-06 | 2010-05-04 | 36.622 | 1,313,869,946 | +8,769,164 | 7.76% | 48,116,944,294 |
| 2010-05-05 | 2010-05-03 | 36.517 | 1,305,100,782 | -1,785,052 | 7.71% | 47,658,057,256 |
| 2010-05-04 | 2010-04-30 | 36.517 | 1,306,885,834 | +3,512,714 | 7.72% | 47,723,241,579 |
| 2010-05-03 | 2010-04-29 | 35.461 | 1,303,373,120 | +932,729 | 7.70% | 46,219,391,503 |
| 2010-04-30 | 2010-04-28 | 35.620 | 1,302,440,391 | +903,166 | 7.69% | 46,392,504,567 |
| 2010-04-29 | 2010-04-27 | 36.253 | 1,301,537,225 | +273,121 | 7.69% | 47,184,517,804 |
| 2010-04-28 | 2010-04-26 | 36.886 | 1,301,264,104 | -780,496 | 7.69% | 47,998,627,138 |
| 2010-04-27 | 2010-04-23 | 35.831 | 1,302,044,600 | -323,399 | 7.69% | 46,653,241,622 |
| 2010-04-26 | 2010-04-22 | 35.989 | 1,302,367,999 | +2,018,537 | 7.69% | 46,871,006,702 |
| 2010-04-23 | 2010-04-21 | 35.989 | 1,300,349,462 | -206,273 | 7.68% | 46,798,361,442 |
| 2010-04-22 | 2010-04-20 | 36.042 | 1,300,555,735 | -2,285,885 | 7.68% | 46,874,415,198 |
| 2010-04-21 | 2010-04-19 | 35.514 | 1,302,841,620 | +23,072,680 | 7.70% | 46,269,294,596 |
| 2010-04-20 | 2010-04-16 | 36.939 | 1,279,768,940 | +8,201,999 | 7.56% | 47,273,286,492 |
| 2010-04-19 | 2010-04-15 | 37.097 | 1,271,566,941 | +6,308,522 | 7.51% | 47,171,614,825 |
| 2010-04-16 | 2010-04-14 | 35.989 | 1,265,258,419 | +2,168,434 | 7.47% | 45,535,467,611 |
| 2010-04-15 | 2010-04-13 | 36.200 | 1,263,089,985 | -2,642,798 | 7.46% | 45,724,040,178 |
| 2010-04-14 | 2010-04-12 | 36.992 | 1,265,732,783 | +1,715,045 | 7.48% | 46,821,598,547 |
| 2010-04-13 | 2010-04-09 | 36.833 | 1,264,017,738 | +131,008 | 7.47% | 46,558,049,897 |
| 2010-04-12 | 2010-04-08 | 35.936 | 1,263,886,730 | -419,735 | 7.47% | 45,419,406,643 |
| 2010-04-09 | 2010-04-07 | 36.728 | 1,264,306,465 | +2,935,174 | 7.47% | 46,435,250,063 |
| 2010-04-08 | 2010-04-01 | 34.512 | 1,261,371,291 | +7,142,425 | 7.45% | 43,531,825,623 |
| 2010-04-07 | 2010-03-31 | 33.720 | 1,254,228,866 | +1,915,248 | 7.41% | 42,292,546,971 |
| 2010-04-01 | 2010-03-30 | 34.089 | 1,252,313,618 | -631,150 | 7.40% | 42,690,556,050 |
| 2010-03-31 | 2010-03-29 | 33.773 | 1,252,944,768 | +463,641 | 7.40% | 42,315,364,996 |
| 2010-03-30 | 2010-03-26 | 33.245 | 1,252,481,127 | -483,007 | 7.40% | 41,638,773,658 |
| 2010-03-29 | 2010-03-25 | 32.506 | 1,252,964,134 | -16,431,123 | 7.40% | 40,729,168,325 |
| 2010-03-26 | 2010-03-24 | 32.876 | 1,269,395,257 | +9,529,842 | 7.50% | 41,732,183,493 |
| 2010-03-25 | 2010-03-23 | 32.665 | 1,259,865,415 | -7,803,537 | 7.44% | 41,152,951,985 |
| 2010-03-24 | 2010-03-22 | 32.506 | 1,267,668,952 | -1,710,088 | 7.49% | 41,207,166,849 |
| 2010-03-23 | 2010-03-19 | 33.403 | 1,269,379,040 | -14,722,474 | 7.50% | 42,401,500,274 |
| 2010-03-22 | 2010-03-18 | 33.773 | 1,284,101,514 | +792,111 | 7.58% | 43,367,613,357 |
| 2010-03-19 | 2010-03-17 | 34.195 | 1,283,309,403 | +1,520,074 | 7.58% | 43,882,622,377 |
| 2010-03-18 | 2010-03-16 | 33.614 | 1,281,789,329 | +1,142,330 | 7.57% | 43,086,604,912 |
| 2010-03-17 | 2010-03-15 | 33.825 | 1,280,646,999 | -725,914 | 7.56% | 43,318,524,557 |
| 2010-03-16 | 2010-03-12 | 33.984 | 1,281,372,913 | -99,310 | 7.57% | 43,545,932,685 |
| 2010-03-15 | 2010-03-11 | 33.720 | 1,281,472,223 | +2,733,643 | 7.57% | 43,211,191,875 |
| 2010-03-12 | 2010-03-10 | 33.614 | 1,278,738,580 | +2,081,428 | 7.55% | 42,984,055,754 |
| 2010-03-11 | 2010-03-09 | 33.245 | 1,276,657,152 | +413,329 | 7.54% | 42,442,506,354 |
| 2010-03-10 | 2010-03-08 | 33.351 | 1,276,243,823 | +2,997,921 | 7.54% | 42,563,459,712 |
| 2010-03-09 | 2010-03-05 | 32.559 | 1,273,245,902 | +1,228,786 | 7.52% | 41,455,641,640 |
| 2010-03-08 | 2010-03-04 | 32.084 | 1,272,017,116 | +536,462 | 7.51% | 40,811,515,737 |
| 2010-03-05 | 2010-03-03 | 32.295 | 1,271,480,654 | +1,558,564 | 7.51% | 41,062,687,418 |
| 2010-03-04 | 2010-03-02 | 32.190 | 1,269,922,090 | +2,083,066 | 7.50% | 40,878,326,026 |
| 2010-03-03 | 2010-03-01 | 32.401 | 1,267,839,024 | -1,671,836 | 7.49% | 41,078,887,800 |
| 2010-03-02 | 2010-02-26 | 32.295 | 1,269,510,860 | -2,100,138 | 7.50% | 40,999,072,581 |
| 2010-03-01 | 2010-02-25 | 31.926 | 1,271,610,998 | -2,069,589 | 7.51% | 40,597,177,491 |
| 2010-02-26 | 2010-02-24 | 32.242 | 1,273,680,587 | +1,193,822 | 7.52% | 41,066,522,650 |
| 2010-02-25 | 2010-02-23 | 32.770 | 1,272,486,765 | +1,038,777 | 7.52% | 41,699,520,829 |
| 2010-02-24 | 2010-02-22 | 32.242 | 1,271,447,988 | +2,588,257 | 7.51% | 40,994,538,294 |
| 2010-02-23 | 2010-02-19 | 31.081 | 1,268,859,731 | +70,439 | 7.49% | 39,438,019,718 |
| 2010-02-22 | 2010-02-18 | 32.295 | 1,268,789,292 | +3,570,204 | 7.49% | 40,975,769,418 |
| 2010-02-19 | 2010-02-17 | 32.559 | 1,265,219,088 | +484,075 | 7.47% | 41,194,296,424 |
| 2010-02-18 | 2010-02-12 | 32.137 | 1,264,735,013 | -2,219,817 | 7.47% | 40,644,615,994 |
| 2010-02-17 | 2010-02-11 | 32.242 | 1,266,954,830 | -3,065,026 | 7.48% | 40,849,668,083 |
| 2010-02-12 | 2010-02-10 | 32.031 | 1,270,019,856 | +1,335,240 | 7.50% | 40,680,416,653 |
| 2010-02-11 | 2010-02-09 | 31.134 | 1,268,684,616 | +2,716,975 | 7.49% | 39,499,525,235 |
| 2010-02-10 | 2010-02-08 | 30.079 | 1,265,967,641 | -2,776,845 | 7.48% | 38,078,834,829 |
| 2010-02-09 | 2010-02-05 | 30.607 | 1,268,744,486 | -2,125,871 | 7.49% | 38,831,874,170 |
| 2010-02-08 | 2010-02-04 | 31.873 | 1,270,870,357 | +9,071,980 | 7.51% | 40,506,468,258 |
| 2010-02-05 | 2010-02-03 | 32.506 | 1,261,798,377 | +2,932,802 | 7.45% | 41,016,336,457 |
| 2010-02-04 | 2010-02-02 | 29.709 | 1,258,865,575 | +1,286,580 | 7.44% | 37,400,201,553 |
| 2010-02-03 | 2010-02-01 | 29.393 | 1,257,578,995 | -1,585,511 | 7.43% | 36,963,804,139 |
| 2010-02-02 | 2010-01-29 | 29.129 | 1,259,164,506 | -2,430,600 | 7.44% | 36,678,176,929 |
| 2010-02-01 | 2010-01-28 | 30.290 | 1,261,595,106 | -3,440,962 | 7.45% | 38,213,611,000 |
| 2010-01-29 | 2010-01-27 | 29.076 | 1,265,036,068 | -529,961 | 7.47% | 36,782,453,723 |
| 2010-01-28 | 2010-01-26 | 29.129 | 1,265,566,029 | +516,900 | 7.48% | 36,864,646,760 |
| 2010-01-27 | 2010-01-25 | 30.184 | 1,265,049,129 | +455,023 | 7.47% | 38,184,720,063 |
| 2010-01-26 | 2010-01-22 | 30.501 | 1,264,594,106 | -5,854,478 | 7.47% | 38,571,380,430 |
| 2010-01-25 | 2010-01-21 | 31.240 | 1,270,448,584 | +2,998,110 | 7.50% | 39,688,527,894 |
| 2010-01-22 | 2010-01-20 | 31.873 | 1,267,450,474 | -168,657 | 7.49% | 40,397,466,280 |
| 2010-01-21 | 2010-01-19 | 32.242 | 1,267,619,131 | +1,122,837 | 7.49% | 40,871,086,744 |
| 2010-01-20 | 2010-01-18 | 31.767 | 1,266,496,294 | +588,435 | 7.48% | 40,233,387,948 |
| 2010-01-19 | 2010-01-15 | 32.401 | 1,265,907,859 | -11,261,328 | 7.48% | 41,016,316,678 |
| 2010-01-18 | 2010-01-14 | 32.770 | 1,277,169,187 | -669,125 | 7.54% | 41,852,964,274 |
| 2010-01-15 | 2010-01-13 | 33.034 | 1,277,838,312 | -5,952,769 | 7.55% | 42,212,048,506 |
| 2010-01-14 | 2010-01-12 | 34.775 | 1,283,791,081 | +5,477,865 | 7.58% | 44,644,293,960 |
| 2010-01-13 | 2010-01-11 | 34.934 | 1,278,313,216 | -330,982 | 7.55% | 44,656,168,590 |
| 2010-01-12 | 2010-01-08 | 34.406 | 1,278,644,198 | -1,384,496 | 7.55% | 43,992,991,866 |
| 2010-01-11 | 2010-01-07 | 34.300 | 1,280,028,694 | +1,246,923 | 7.56% | 43,905,532,844 |
| 2010-01-08 | 2010-01-06 | 34.353 | 1,278,781,771 | +1,853,273 | 7.55% | 43,930,244,025 |
| 2010-01-07 | 2010-01-05 | 34.142 | 1,276,928,498 | +2,071,041 | 7.54% | 43,597,044,663 |
| 2010-01-06 | 2010-01-04 | 32.295 | 1,274,857,457 | -1,116,002 | 7.53% | 41,171,741,855 |
| 2010-01-05 | 2009-12-31 | 32.190 | 1,275,973,459 | +1,455,156 | 7.54% | 41,073,117,374 |
| 2010-01-04 | 2009-12-29 | 31.715 | 1,274,518,303 | -1,622,537 | 7.53% | 40,420,970,718 |
| 2009-12-30 | 2009-12-28 | 31.715 | 1,276,140,840 | +70,166 | 7.54% | 40,472,428,999 |
| 2009-12-29 | 2009-12-24 | 31.820 | 1,276,070,674 | +238,057 | 7.54% | 40,604,879,924 |
| 2009-12-28 | 2009-12-22 | 31.081 | 1,275,832,617 | -353,302 | 7.54% | 39,654,747,233 |
| 2009-12-23 | 2009-12-21 | 30.976 | 1,276,185,919 | +451,121 | 7.54% | 39,531,039,995 |
| 2009-12-22 | 2009-12-18 | 31.240 | 1,275,734,798 | +2,673,116 | 7.54% | 39,853,668,030 |
| 2009-12-21 | 2009-12-17 | 31.820 | 1,273,061,682 | -1,042,034 | 7.52% | 40,509,133,065 |
| 2009-12-18 | 2009-12-16 | 31.662 | 1,274,103,716 | +1,483,582 | 7.53% | 40,340,587,901 |
| 2009-12-17 | 2009-12-15 | 31.979 | 1,272,620,134 | +4,158,495 | 7.52% | 40,696,550,974 |
| 2009-12-16 | 2009-12-14 | 32.084 | 1,268,461,639 | +1,208,400 | 7.49% | 40,697,441,482 |
| 2009-12-15 | 2009-12-11 | 31.873 | 1,267,253,239 | -1,809,257 | 7.49% | 40,391,179,807 |
| 2009-12-14 | 2009-12-10 | 31.398 | 1,269,062,496 | -274,136 | 7.50% | 39,846,131,683 |
| 2009-12-11 | 2009-12-09 | 31.187 | 1,269,336,632 | +1,844,584 | 7.50% | 39,586,808,009 |
| 2009-12-10 | 2009-12-08 | 31.345 | 1,267,492,048 | -1,051,043 | 7.49% | 39,729,937,207 |
| 2009-12-09 | 2009-12-07 | 31.715 | 1,268,543,091 | -224,370 | 7.49% | 40,231,468,638 |
| 2009-12-08 | 2009-12-04 | 32.031 | 1,268,767,461 | -617,703 | 7.49% | 40,640,300,784 |
| 2009-12-07 | 2009-12-03 | 32.559 | 1,269,385,164 | +4,778,329 | 7.50% | 41,329,939,785 |
| 2009-12-04 | 2009-12-02 | 32.137 | 1,264,606,835 | -133,410 | 7.47% | 40,640,496,755 |
| 2009-12-03 | 2009-12-01 | 31.767 | 1,264,740,245 | -1,735,861 | 7.47% | 40,177,602,707 |
| 2009-12-02 | 2009-11-30 | 31.504 | 1,266,476,106 | -1,671,787 | 7.48% | 39,898,587,601 |
| 2009-12-01 | 2009-11-27 | 31.081 | 1,268,147,893 | -3,556,766 | 7.49% | 39,415,894,750 |
| 2009-11-30 | 2009-11-26 | 32.823 | 1,271,704,659 | +104,887 | 7.51% | 41,740,998,851 |
| 2009-11-27 | 2009-11-25 | 33.192 | 1,271,599,772 | +491,945 | 7.51% | 42,207,271,420 |
| 2009-11-26 | 2009-11-24 | 32.401 | 1,271,107,827 | +6,998,711 | 7.51% | 41,184,799,347 |
| 2009-11-25 | 2009-11-23 | 33.087 | 1,264,109,116 | +588,574 | 7.47% | 41,825,225,813 |
| 2009-11-24 | 2009-11-20 | 33.139 | 1,263,520,542 | -3,317,989 | 7.46% | 41,872,427,670 |
| 2009-11-23 | 2009-11-19 | 33.139 | 1,266,838,531 | -3,254,438 | 7.48% | 41,982,384,137 |
| 2009-11-20 | 2009-11-18 | 33.614 | 1,270,092,969 | +292,093 | 7.50% | 42,693,438,554 |
| 2009-11-19 | 2009-11-17 | 33.931 | 1,269,800,876 | -296,057 | 7.50% | 43,085,663,534 |
| 2009-11-18 | 2009-11-16 | 33.614 | 1,270,096,933 | -7,318,081 | 7.50% | 42,693,571,801 |
| 2009-11-17 | 2009-11-13 | 33.087 | 1,277,415,014 | +139,852 | 7.55% | 42,265,474,350 |
| 2009-11-16 | 2009-11-12 | 32.770 | 1,277,275,162 | -386,797 | 7.54% | 41,856,437,086 |
| 2009-11-13 | 2009-11-11 | 33.403 | 1,277,661,959 | +2,689,147 | 7.55% | 42,678,177,438 |
| 2009-11-12 | 2009-11-10 | 32.876 | 1,274,972,812 | +1,420,140 | 7.53% | 41,915,549,192 |
| 2009-11-11 | 2009-11-09 | 32.770 | 1,273,552,672 | +3,704,157 | 7.52% | 41,734,450,710 |
| 2009-11-10 | 2009-11-06 | 32.348 | 1,269,848,515 | +162,803 | 7.50% | 41,076,986,974 |
| 2009-11-09 | 2009-11-05 | 31.293 | 1,269,685,712 | +130,197 | 7.50% | 39,731,697,120 |
| 2009-11-06 | 2009-11-04 | 31.345 | 1,269,555,515 | -2,590,686 | 7.50% | 39,794,617,230 |
| 2009-11-05 | 2009-11-03 | 30.448 | 1,272,146,201 | -1,889,335 | 7.51% | 38,734,595,838 |
| 2009-11-04 | 2009-11-02 | 31.345 | 1,274,035,536 | -1,229,925 | 7.53% | 39,935,044,898 |
| 2009-11-03 | 2009-10-30 | 31.715 | 1,275,265,461 | +933,880 | 7.53% | 40,444,666,613 |
| 2009-11-02 | 2009-10-29 | 30.343 | 1,274,331,581 | -2,654,544 | 7.53% | 38,666,644,108 |
| 2009-10-30 | 2009-10-28 | 31.767 | 1,276,986,125 | -6,378,069 | 7.54% | 40,566,623,380 |
| 2009-10-29 | 2009-10-27 | 32.876 | 1,283,364,194 | -2,531,358 | 7.58% | 42,191,421,259 |
| 2009-10-28 | 2009-10-23 | 34.037 | 1,285,895,552 | -1,313,760 | 7.60% | 43,767,485,753 |
| 2009-10-27 | 2009-10-22 | 32.295 | 1,287,209,312 | +4,786,934 | 7.60% | 41,570,647,146 |
| 2009-10-23 | 2009-10-21 | 32.190 | 1,282,422,378 | +2,408,775 | 7.57% | 41,280,705,710 |
| 2009-10-22 | 2009-10-20 | 32.876 | 1,280,013,603 | +2,282,597 | 7.56% | 42,081,268,431 |
| 2009-10-21 | 2009-10-19 | 32.770 | 1,277,731,006 | -2,379,272 | 7.55% | 41,871,375,140 |
| 2009-10-20 | 2009-10-16 | 31.451 | 1,280,110,278 | -4,005,571 | 7.56% | 40,260,562,156 |
| 2009-10-19 | 2009-10-15 | 31.715 | 1,284,115,849 | -2,571,303 | 7.58% | 40,725,354,049 |
| 2009-10-16 | 2009-10-14 | 31.398 | 1,286,687,152 | +6,792,568 | 7.60% | 40,399,512,124 |
| 2009-10-15 | 2009-10-13 | 30.343 | 1,279,894,584 | +5,628,178 | 7.56% | 38,835,440,566 |
| 2009-10-14 | 2009-10-12 | 29.446 | 1,274,266,406 | +204,846 | 7.53% | 37,521,537,252 |
| 2009-10-13 | 2009-10-09 | 29.709 | 1,274,061,560 | +2,709,386 | 7.53% | 37,851,665,882 |
| 2009-10-12 | 2009-10-08 | 29.076 | 1,271,352,174 | +235,361 | 7.51% | 36,966,102,144 |
| 2009-10-09 | 2009-10-07 | 28.918 | 1,271,116,813 | +345,235 | 7.51% | 36,758,028,654 |
| 2009-10-08 | 2009-10-06 | 28.496 | 1,270,771,578 | +4,703,366 | 7.51% | 36,211,577,370 |
| 2009-10-07 | 2009-10-05 | 27.704 | 1,266,068,212 | -239,284 | 7.48% | 35,075,397,265 |
| 2009-10-06 | 2009-10-02 | 27.018 | 1,266,307,496 | +4,751,785 | 7.48% | 34,213,328,637 |
| 2009-10-05 | 2009-09-30 | 27.493 | 1,261,555,711 | -1,349,510 | 7.45% | 34,684,093,444 |
| 2009-10-02 | 2009-09-29 | 27.915 | 1,262,905,221 | +3,963,518 | 7.46% | 35,254,342,633 |
| 2009-09-30 | 2009-09-28 | 27.176 | 1,258,941,703 | +3,269,766 | 7.44% | 34,213,620,935 |
| 2009-09-29 | 2009-09-25 | 27.388 | 1,255,671,937 | +723,068 | 7.42% | 34,389,806,841 |
| 2009-09-28 | 2009-09-24 | 27.546 | 1,254,948,869 | +2,588,634 | 7.41% | 34,568,674,306 |
| 2009-09-25 | 2009-09-23 | 28.549 | 1,252,360,235 | +1,646,006 | 7.40% | 35,753,019,427 |
| 2009-09-24 | 2009-09-22 | 28.601 | 1,250,714,229 | +2,123,900 | 7.39% | 35,772,028,459 |
| 2009-09-23 | 2009-09-21 | 28.337 | 1,248,590,329 | -884,384 | 7.38% | 35,381,842,327 |
| 2009-09-22 | 2009-09-18 | 28.549 | 1,249,474,713 | +1,533,298 | 7.38% | 35,670,642,071 |
| 2009-09-21 | 2009-09-17 | 28.707 | 1,247,941,415 | -809,932 | 7.37% | 35,824,429,891 |
| 2009-09-18 | 2009-09-16 | 28.812 | 1,248,751,347 | -5,650,571 | 7.38% | 35,979,473,406 |
| 2009-09-17 | 2009-09-15 | 28.126 | 1,254,401,918 | -2,709,272 | 7.41% | 35,281,749,224 |
| 2009-09-16 | 2009-09-14 | 28.496 | 1,257,111,190 | +3,274,405 | 7.43% | 35,822,314,496 |
| 2009-09-15 | 2009-09-11 | 29.076 | 1,253,836,785 | +294,625 | 7.41% | 36,456,821,024 |
| 2009-09-14 | 2009-09-10 | 28.443 | 1,253,542,160 | -3,532,654 | 7.40% | 35,654,463,061 |
| 2009-09-11 | 2009-09-09 | 27.968 | 1,257,074,814 | +1,969,283 | 7.43% | 35,157,920,936 |
| 2009-09-10 | 2009-09-08 | 29.139 | 1,255,105,531 | +125,393 | 7.41% | 36,572,392,713 |
| 2009-09-09 | 2009-09-07 | 28.279 | 1,254,980,138 | +23,926,937 | 7.41% | 35,489,218,931 |
| 2009-09-08 | 2009-09-04 | 28.010 | 1,231,053,201 | +177,248 | 7.41% | 34,481,677,814 |
| 2009-09-07 | 2009-09-03 | 27.472 | 1,230,875,953 | -1,243,885 | 7.41% | 33,814,971,981 |
| 2009-09-04 | 2009-09-02 | 26.988 | 1,232,119,838 | -1,644,564 | 7.41% | 33,252,975,458 |
| 2009-09-03 | 2009-09-01 | 27.526 | 1,233,764,402 | -119,143 | 7.42% | 33,960,653,669 |
| 2009-09-02 | 2009-08-31 | 27.365 | 1,233,883,545 | +5,127,830 | 7.43% | 33,764,925,784 |
| 2009-09-01 | 2009-08-28 | 27.849 | 1,228,755,715 | +3,450,182 | 7.39% | 34,219,145,083 |
| 2009-08-31 | 2009-08-27 | 27.795 | 1,225,305,533 | +162,458 | 7.37% | 34,057,187,654 |
| 2009-08-28 | 2009-08-26 | 28.655 | 1,225,143,075 | -2,077,051 | 7.37% | 35,106,526,615 |
| 2009-08-27 | 2009-08-25 | 28.709 | 1,227,220,126 | +1,231,707 | 7.39% | 35,232,022,169 |
| 2009-08-26 | 2009-08-24 | 28.709 | 1,225,988,419 | +7,027,420 | 7.38% | 35,196,661,334 |
| 2009-08-25 | 2009-08-21 | 27.741 | 1,218,960,999 | -764,194 | 7.34% | 33,815,308,718 |
| 2009-08-24 | 2009-08-20 | 27.849 | 1,219,725,193 | +1,181,471 | 7.34% | 33,967,657,550 |
| 2009-08-21 | 2009-08-19 | 26.988 | 1,218,543,722 | +6,614,683 | 7.33% | 32,886,577,452 |
| 2009-08-20 | 2009-08-18 | 27.526 | 1,211,929,039 | -10,376,958 | 7.29% | 33,359,612,499 |
| 2009-08-19 | 2009-08-17 | 27.526 | 1,222,305,997 | +12,793,689 | 7.36% | 33,645,249,105 |
| 2009-08-18 | 2009-08-14 | 28.870 | 1,209,512,308 | +3,098,059 | 7.28% | 34,918,728,587 |
| 2009-08-17 | 2009-08-13 | 28.924 | 1,206,414,249 | -437,700 | 7.26% | 34,894,146,355 |
| 2009-08-14 | 2009-08-12 | 28.279 | 1,206,851,949 | -3,183,673 | 7.26% | 34,128,215,849 |
| 2009-08-13 | 2009-08-11 | 29.461 | 1,210,035,622 | +2,645,037 | 7.28% | 35,649,427,405 |
| 2009-08-12 | 2009-08-10 | 29.408 | 1,207,390,585 | +671,034 | 7.27% | 35,506,589,231 |
| 2009-08-11 | 2009-08-07 | 28.655 | 1,206,719,551 | -3,655,792 | 7.26% | 34,578,599,756 |
| 2009-08-10 | 2009-08-06 | 29.569 | 1,210,375,343 | +6,849,829 | 7.28% | 35,789,580,013 |
| 2009-08-07 | 2009-08-05 | 28.548 | 1,203,525,514 | -2,373,246 | 7.24% | 34,357,667,082 |
| 2009-08-06 | 2009-08-04 | 28.870 | 1,205,898,760 | +2,355,598 | 7.26% | 34,814,405,133 |
| 2009-08-05 | 2009-08-03 | 28.924 | 1,203,543,162 | +1,388,166 | 7.24% | 34,811,103,461 |
| 2009-08-04 | 2009-07-31 | 28.010 | 1,202,154,996 | -3,692,184 | 7.23% | 33,672,241,964 |
| 2009-08-03 | 2009-07-30 | 27.580 | 1,205,847,180 | -4,589,565 | 7.26% | 33,257,031,499 |
| 2009-07-31 | 2009-07-29 | 28.010 | 1,210,436,745 | +225,067 | 7.28% | 33,904,212,930 |
| 2009-07-30 | 2009-07-28 | 29.193 | 1,210,211,678 | +6,284,327 | 7.28% | 35,329,298,450 |
| 2009-07-29 | 2009-07-27 | 28.386 | 1,203,927,351 | +2,513,904 | 7.24% | 34,174,962,607 |
| 2009-07-28 | 2009-07-24 | 28.117 | 1,201,413,447 | +2,020,133 | 7.23% | 33,780,651,562 |
| 2009-07-27 | 2009-07-23 | 27.741 | 1,199,393,314 | +1,020,836 | 7.22% | 33,272,479,776 |
| 2009-07-24 | 2009-07-22 | 27.096 | 1,198,372,478 | -6,229,766 | 7.21% | 32,471,040,655 |
| 2009-07-23 | 2009-07-21 | 27.526 | 1,204,602,244 | +449,919 | 7.25% | 33,157,934,814 |
| 2009-07-22 | 2009-07-20 | 27.472 | 1,204,152,325 | +1,326,481 | 7.25% | 33,080,812,921 |
| 2009-07-21 | 2009-07-17 | 26.290 | 1,202,825,844 | -37,507,140 | 7.24% | 31,621,717,503 |
| 2009-07-20 | 2009-07-16 | 25.859 | 1,240,332,984 | +2,582,131 | 7.46% | 32,074,301,993 |
| 2009-07-17 | 2009-07-15 | 25.859 | 1,237,750,853 | +2,515,841 | 7.45% | 32,007,529,561 |
| 2009-07-16 | 2009-07-14 | 25.187 | 1,235,235,012 | +9,896,834 | 7.43% | 31,112,365,546 |
| 2009-07-15 | 2009-07-13 | 23.682 | 1,225,338,178 | +1,834,760 | 7.37% | 29,018,550,977 |
| 2009-07-14 | 2009-07-10 | 24.354 | 1,223,503,418 | +2,662,336 | 7.36% | 29,797,321,961 |
| 2009-07-13 | 2009-07-09 | 24.435 | 1,220,841,082 | -1,288,782 | 7.35% | 29,830,935,100 |
| 2009-07-10 | 2009-07-08 | 23.924 | 1,222,129,864 | -2,007,973 | 7.35% | 29,238,239,029 |
| 2009-07-09 | 2009-07-07 | 24.273 | 1,224,137,837 | -72,459 | 7.37% | 29,714,054,873 |
| 2009-07-08 | 2009-07-06 | 24.650 | 1,224,210,296 | -592,043 | 7.37% | 30,176,523,993 |
| 2009-07-07 | 2009-07-03 | 25.214 | 1,224,802,339 | +699,653 | 7.37% | 30,882,517,370 |
| 2009-07-06 | 2009-07-02 | 25.376 | 1,224,102,686 | +3,954,443 | 7.37% | 31,062,306,030 |
| 2009-07-03 | 2009-06-30 | 25.833 | 1,220,148,243 | +5,544,350 | 7.34% | 31,519,537,442 |
| 2009-07-02 | 2009-06-29 | 26.021 | 1,214,603,893 | -4,830,337 | 7.31% | 31,604,860,300 |
| 2009-06-30 | 2009-06-26 | 26.639 | 1,219,434,230 | -1,178,358 | 7.34% | 32,484,477,454 |
| 2009-06-29 | 2009-06-25 | 25.859 | 1,220,612,588 | +650,164 | 7.35% | 31,564,343,824 |
| 2009-06-26 | 2009-06-24 | 25.456 | 1,219,962,424 | -1,129,575 | 7.34% | 31,055,625,586 |
| 2009-06-25 | 2009-06-23 | 24.811 | 1,221,091,999 | -2,794,763 | 7.35% | 30,296,602,965 |
| 2009-06-24 | 2009-06-22 | 25.913 | 1,223,886,762 | +2,708,652 | 7.37% | 31,714,810,454 |
| 2009-06-23 | 2009-06-19 | 25.886 | 1,221,178,110 | -10,208,950 | 7.35% | 31,611,794,270 |
| 2009-06-22 | 2009-06-18 | 25.752 | 1,231,387,060 | -4,603,194 | 7.41% | 31,710,562,328 |
| 2009-06-19 | 2009-06-17 | 26.074 | 1,235,990,254 | -16,949,892 | 7.44% | 32,227,797,747 |
| 2009-06-18 | 2009-06-16 | 26.612 | 1,252,940,146 | -7,200,279 | 7.54% | 33,343,360,536 |
| 2009-06-17 | 2009-06-15 | 28.171 | 1,260,140,425 | +738,957 | 7.58% | 35,499,650,340 |
| 2009-06-16 | 2009-06-12 | 29.139 | 1,259,401,468 | -1,144,046 | 7.58% | 36,697,571,585 |
| 2009-06-15 | 2009-06-11 | 29.031 | 1,260,545,514 | +711,504 | 7.59% | 36,595,369,420 |
| 2009-06-12 | 2009-06-10 | 29.408 | 1,259,834,010 | -9,311,693 | 7.58% | 37,048,830,137 |
| 2009-06-11 | 2009-06-09 | 28.494 | 1,269,145,703 | -3,400,077 | 7.64% | 36,162,729,088 |
| 2009-06-10 | 2009-06-08 | 29.085 | 1,272,545,780 | -1,407,766 | 7.66% | 37,012,168,000 |
| 2009-06-09 | 2009-06-05 | 30.053 | 1,273,953,546 | +7,741,183 | 7.67% | 38,285,933,834 |
| 2009-06-08 | 2009-06-04 | 28.709 | 1,266,212,363 | +214,176 | 7.62% | 36,351,442,662 |
| 2009-06-05 | 2009-06-03 | 29.461 | 1,265,998,187 | +4,628,193 | 7.62% | 37,298,166,800 |
| 2009-06-04 | 2009-06-02 | 29.354 | 1,261,369,994 | +6,447,461 | 7.59% | 37,026,186,377 |
| 2009-06-03 | 2009-06-01 | 29.838 | 1,254,922,533 | +6,239,619 | 7.55% | 37,444,130,066 |
| 2009-06-02 | 2009-05-29 | 27.419 | 1,248,682,914 | +2,634,958 | 7.51% | 34,237,038,397 |
| 2009-06-01 | 2009-05-27 | 26.316 | 1,246,047,956 | -1,377,521 | 7.50% | 32,791,501,098 |
| 2009-05-29 | 2009-05-26 | 25.080 | 1,247,425,477 | -2,977,437 | 7.51% | 31,285,284,044 |
| 2009-05-27 | 2009-05-25 | 25.940 | 1,250,402,914 | -4,441,071 | 7.52% | 32,435,540,504 |
| 2009-05-26 | 2009-05-22 | 27.403 | 1,254,843,985 | -8,125,861 | 7.55% | 34,386,016,468 |
| 2009-05-25 | 2009-05-21 | 28.198 | 1,262,969,846 | +18,674,778 | 7.60% | 35,613,342,933 |
| 2009-05-22 | 2009-05-20 | 28.527 | 1,244,295,068 | -4,488,586 | 7.64% | 35,496,322,735 |
| 2009-05-21 | 2009-05-19 | 28.747 | 1,248,783,654 | +4,580,742 | 7.67% | 35,898,403,386 |
| 2009-05-20 | 2009-05-18 | 27.265 | 1,244,202,912 | +939,951 | 7.64% | 33,923,780,399 |
| 2009-05-19 | 2009-05-15 | 27.375 | 1,243,262,961 | +272,693 | 7.63% | 34,034,563,266 |
| 2009-05-18 | 2009-05-14 | 26.827 | 1,242,990,268 | +3,473,693 | 7.63% | 33,345,192,466 |
| 2009-05-15 | 2009-05-13 | 28.034 | 1,239,516,575 | -225,178 | 7.61% | 34,748,005,352 |
| 2009-05-14 | 2009-05-12 | 26.580 | 1,239,741,753 | -2,435,613 | 7.61% | 32,951,990,243 |
| 2009-05-13 | 2009-05-11 | 26.799 | 1,242,177,366 | -7,371,984 | 7.63% | 33,289,312,085 |
| 2009-05-12 | 2009-05-08 | 27.265 | 1,249,549,350 | -2,533,666 | 7.67% | 34,069,553,558 |
| 2009-05-11 | 2009-05-07 | 26.827 | 1,252,083,016 | -3,364,935 | 7.69% | 33,589,119,904 |
| 2009-05-08 | 2009-05-06 | 26.388 | 1,255,447,951 | +731,096 | 7.71% | 33,128,397,582 |
| 2009-05-07 | 2009-05-05 | 26.881 | 1,254,716,855 | -1,160,359 | 7.70% | 33,728,610,727 |
| 2009-05-06 | 2009-05-04 | 26.031 | 1,255,877,214 | +5,247,285 | 7.71% | 32,691,890,731 |
| 2009-05-05 | 2009-04-30 | 23.837 | 1,250,629,929 | +3,602,353 | 7.68% | 29,810,910,414 |
| 2009-05-04 | 2009-04-29 | 23.343 | 1,247,027,576 | +4,838,804 | 7.66% | 29,109,333,566 |
| 2009-04-30 | 2009-04-28 | 22.794 | 1,242,188,772 | +2,988,812 | 7.63% | 28,314,915,410 |
| 2009-04-29 | 2009-04-27 | 23.316 | 1,239,199,960 | -612,941 | 7.61% | 28,892,622,400 |
| 2009-04-28 | 2009-04-24 | 24.001 | 1,239,812,901 | -1,393,971 | 7.61% | 29,757,116,791 |
| 2009-04-27 | 2009-04-23 | 23.700 | 1,241,206,872 | +17,590 | 7.62% | 29,416,063,830 |
| 2009-04-24 | 2009-04-22 | 23.041 | 1,241,189,282 | -748,274 | 7.62% | 28,598,545,650 |
| 2009-04-23 | 2009-04-21 | 23.700 | 1,241,937,556 | +713,293 | 7.63% | 29,433,380,723 |
| 2009-04-22 | 2009-04-20 | 25.016 | 1,241,224,263 | +4,241,913 | 7.62% | 31,050,724,655 |
| 2009-04-21 | 2009-04-17 | 25.236 | 1,236,982,350 | +60,348,692 | 7.60% | 31,216,052,006 |
| 2009-04-20 | 2009-04-16 | 24.084 | 1,176,633,658 | -1,354,686 | 7.23% | 28,337,558,430 |
| 2009-04-17 | 2009-04-15 | 24.879 | 1,177,988,344 | -468,683 | 7.23% | 29,307,240,323 |
| 2009-04-16 | 2009-04-14 | 24.084 | 1,178,457,027 | -3,485,149 | 7.24% | 28,381,471,695 |
| 2009-04-15 | 2009-04-09 | 22.355 | 1,181,942,176 | -1,202,766 | 7.26% | 26,422,900,187 |
| 2009-04-14 | 2009-04-08 | 21.587 | 1,183,144,942 | -691,577 | 7.27% | 25,541,084,220 |
| 2009-04-09 | 2009-04-07 | 22.520 | 1,183,836,519 | -2,465,653 | 7.27% | 26,660,085,349 |
| 2009-04-08 | 2009-04-06 | 23.233 | 1,186,302,172 | -646,816 | 7.28% | 27,561,660,651 |
| 2009-04-07 | 2009-04-03 | 22.849 | 1,186,948,988 | +106,526 | 7.29% | 27,120,875,262 |
| 2009-04-06 | 2009-04-02 | 22.575 | 1,186,842,462 | -10,626,957 | 7.29% | 26,792,889,710 |
| 2009-04-03 | 2009-04-01 | 21.587 | 1,197,469,419 | +10,539,425 | 7.35% | 25,850,313,175 |
| 2009-04-02 | 2009-03-31 | 21.066 | 1,186,929,994 | -6,911,508 | 7.29% | 25,004,200,349 |
| 2009-04-01 | 2009-03-30 | 21.423 | 1,193,841,502 | +2,035,286 | 7.33% | 25,575,512,879 |
| 2009-03-31 | 2009-03-27 | 22.849 | 1,191,806,216 | +12,829,822 | 7.32% | 27,231,859,202 |
| 2009-03-30 | 2009-03-26 | 22.740 | 1,178,976,394 | +1,297,738 | 7.24% | 26,809,350,056 |
| 2009-03-27 | 2009-03-25 | 21.889 | 1,177,678,656 | +604,200 | 7.23% | 25,778,422,702 |
| 2009-03-26 | 2009-03-24 | 23.014 | 1,177,074,456 | +7,536,929 | 7.23% | 27,088,973,057 |
| 2009-03-25 | 2009-03-23 | 22.054 | 1,169,537,527 | -730,951 | 7.18% | 25,792,702,903 |
| 2009-03-24 | 2009-03-20 | 20.655 | 1,170,268,478 | +3,473,531 | 7.19% | 24,171,696,283 |
| 2009-03-23 | 2009-03-19 | 20.408 | 1,166,794,947 | -3,506,488 | 7.16% | 23,811,903,867 |
| 2009-03-20 | 2009-03-18 | 20.161 | 1,170,301,435 | -1,155,740 | 7.19% | 23,594,551,259 |
| 2009-03-19 | 2009-03-17 | 19.640 | 1,171,457,175 | -135,727 | 7.19% | 23,007,322,723 |
| 2009-03-18 | 2009-03-16 | 19.750 | 1,171,592,902 | +3,479,687 | 7.19% | 23,138,535,811 |
| 2009-03-17 | 2009-03-13 | 19.530 | 1,168,113,215 | +13,591,339 | 7.17% | 22,813,481,994 |
| 2009-03-16 | 2009-03-12 | 18.762 | 1,154,521,876 | +2,012,565 | 7.09% | 21,661,319,764 |
| 2009-03-13 | 2009-03-11 | 18.790 | 1,152,509,311 | +2,922,883 | 7.08% | 21,655,173,097 |
| 2009-03-12 | 2009-03-10 | 18.351 | 1,149,586,428 | +17,126,607 | 7.06% | 21,095,721,870 |
| 2009-03-11 | 2009-03-09 | 17.089 | 1,132,459,821 | +6,950,816 | 6.95% | 19,352,518,641 |
| 2009-03-10 | 2009-03-06 | 16.677 | 1,125,509,005 | -3,548,918 | 6.91% | 18,770,645,108 |
| 2009-03-09 | 2009-03-05 | 17.226 | 1,129,057,923 | -2,222,352 | 6.93% | 19,449,234,461 |
| 2009-03-06 | 2009-03-04 | 17.363 | 1,131,280,275 | -10,418,593 | 6.95% | 19,642,672,248 |
| 2009-03-05 | 2009-03-03 | 17.061 | 1,141,698,868 | -19,576,073 | 7.01% | 19,479,087,143 |
| 2009-03-04 | 2009-03-02 | 17.418 | 1,161,274,941 | -4,656,586 | 7.13% | 20,227,184,004 |
| 2009-03-03 | 2009-02-27 | 18.652 | 1,165,931,527 | +18,214,395 | 7.16% | 21,747,463,164 |
| 2009-03-02 | 2009-02-26 | 18.652 | 1,147,717,132 | +3,822,224 | 7.05% | 21,407,720,328 |
| 2009-02-27 | 2009-02-25 | 18.680 | 1,143,894,908 | +263,081 | 7.02% | 21,367,803,637 |
| 2009-02-26 | 2009-02-24 | 18.598 | 1,143,631,827 | -3,545,640 | 7.02% | 21,268,779,675 |
| 2009-02-25 | 2009-02-23 | 19.256 | 1,147,177,467 | +3,554,451 | 7.04% | 22,089,931,310 |
| 2009-02-24 | 2009-02-20 | 18.460 | 1,143,623,016 | +633,625 | 7.02% | 21,111,767,612 |
| 2009-02-23 | 2009-02-19 | 19.036 | 1,142,989,391 | +3,224,306 | 7.02% | 21,758,468,074 |
| 2009-02-20 | 2009-02-18 | 19.064 | 1,139,765,085 | +957,173 | 7.00% | 21,728,352,529 |
| 2009-02-19 | 2009-02-17 | 18.899 | 1,138,807,912 | -7,593,209 | 6.99% | 21,522,679,724 |
| 2009-02-18 | 2009-02-16 | 20.134 | 1,146,401,121 | -2,200,197 | 7.04% | 23,081,249,061 |
| 2009-02-17 | 2009-02-13 | 20.161 | 1,148,601,318 | +7,782,559 | 7.05% | 23,157,053,271 |
| 2009-02-16 | 2009-02-12 | 19.640 | 1,140,818,759 | +639,116 | 7.01% | 22,405,586,748 |
| 2009-02-13 | 2009-02-11 | 20.106 | 1,140,179,643 | -569,412 | 7.00% | 22,924,712,757 |
| 2009-02-12 | 2009-02-10 | 20.710 | 1,140,749,055 | +9,154,158 | 7.01% | 23,624,559,238 |
| 2009-02-11 | 2009-02-09 | 20.189 | 1,131,594,897 | +2,070,918 | 6.95% | 22,845,225,014 |
| 2009-02-10 | 2009-02-06 | 19.750 | 1,129,523,979 | +3,198,640 | 6.94% | 22,307,689,806 |
| 2009-02-09 | 2009-02-05 | 18.982 | 1,126,325,339 | -2,028,859 | 6.92% | 21,379,453,242 |
| 2009-02-06 | 2009-02-04 | 18.515 | 1,128,354,198 | +2,322,713 | 6.93% | 20,891,800,364 |
| 2009-02-05 | 2009-02-03 | 18.049 | 1,126,031,485 | +187,678 | 6.91% | 20,323,713,915 |
| 2009-02-04 | 2009-02-02 | 18.159 | 1,125,843,807 | +9,693,230 | 6.91% | 20,443,854,340 |
| 2009-02-03 | 2009-01-30 | 18.652 | 1,116,150,577 | -8,591,250 | 6.85% | 20,818,927,181 |
| 2009-02-02 | 2009-01-29 | 18.790 | 1,124,741,827 | +5,258,951 | 6.91% | 21,133,433,561 |
| 2009-01-30 | 2009-01-23 | 17.830 | 1,119,482,876 | +2,072,300 | 6.87% | 19,959,858,440 |
| 2009-01-29 | 2009-01-22 | 18.049 | 1,117,410,576 | +1,489,945 | 6.86% | 20,168,115,345 |
| 2009-01-23 | 2009-01-21 | 17.638 | 1,115,920,631 | +202,500 | 6.85% | 19,682,076,936 |
| 2009-01-22 | 2009-01-20 | 18.104 | 1,115,718,131 | +1,081,530 | 6.85% | 20,198,776,863 |
| 2009-01-21 | 2009-01-19 | 18.625 | 1,114,636,601 | -5,732,672 | 6.84% | 20,760,113,300 |
| 2009-01-20 | 2009-01-16 | 18.214 | 1,120,369,273 | -15,908,500 | 6.88% | 20,405,907,524 |
| 2009-01-19 | 2009-01-15 | 18.515 | 1,136,277,773 | -7,235,573 | 6.98% | 21,038,507,619 |
| 2009-01-16 | 2009-01-14 | 19.475 | 1,143,513,346 | +2,481,558 | 7.02% | 22,270,308,426 |
| 2009-01-15 | 2009-01-13 | 18.899 | 1,141,031,788 | -651,658 | 7.01% | 21,564,709,438 |
| 2009-01-14 | 2009-01-12 | 19.475 | 1,141,683,446 | +2,760,804 | 7.01% | 22,234,670,506 |
| 2009-01-13 | 2009-01-09 | 20.435 | 1,138,922,642 | -1,719,757 | 6.99% | 23,274,327,708 |
| 2009-01-12 | 2009-01-08 | 20.216 | 1,140,642,399 | -2,400,341 | 7.00% | 23,059,168,561 |
| 2009-01-09 | 2009-01-07 | 21.670 | 1,143,042,740 | -947,614 | 7.02% | 24,769,441,042 |
| 2009-01-08 | 2009-01-06 | 22.493 | 1,143,990,354 | +2,777,397 | 7.02% | 25,731,367,071 |
| 2009-01-07 | 2009-01-05 | 22.465 | 1,141,212,957 | +4,173,905 | 7.01% | 25,637,592,539 |
| 2009-01-06 | 2009-01-02 | 20.819 | 1,137,039,052 | -2,092,856 | 6.98% | 23,672,482,392 |
| 2009-01-05 | 2008-12-31 | 19.859 | 1,139,131,908 | -1,506,960 | 7.00% | 22,622,428,721 |
| 2009-01-02 | 2008-12-29 | 18.927 | 1,140,638,868 | +1,229,405 | 7.00% | 21,588,571,307 |
| 2008-12-30 | 2008-12-24 | 18.214 | 1,139,409,463 | +981,192 | 7.00% | 20,752,697,074 |
| 2008-12-29 | 2008-12-22 | 19.201 | 1,138,428,271 | -389,997 | 6.99% | 21,859,003,397 |
| 2008-12-23 | 2008-12-19 | 19.777 | 1,138,818,268 | -3,283,844 | 6.99% | 22,522,486,496 |
| 2008-12-22 | 2008-12-18 | 20.792 | 1,142,102,112 | -6,938,229 | 7.01% | 23,746,564,393 |
| 2008-12-19 | 2008-12-17 | 21.944 | 1,149,040,341 | +4,984,718 | 7.06% | 25,214,589,881 |
| 2008-12-18 | 2008-12-16 | 20.435 | 1,144,055,623 | -77,683 | 7.03% | 23,379,222,173 |
| 2008-12-17 | 2008-12-15 | 20.134 | 1,144,133,306 | +2,960,656 | 7.03% | 23,035,589,647 |
| 2008-12-16 | 2008-12-12 | 19.777 | 1,141,172,650 | +3,543,486 | 7.01% | 22,569,049,269 |
| 2008-12-15 | 2008-12-11 | 21.066 | 1,137,629,164 | +4,765,302 | 6.99% | 23,965,615,229 |
| 2008-12-12 | 2008-12-10 | 20.435 | 1,132,863,862 | +4,365,212 | 6.96% | 23,150,514,179 |
| 2008-12-11 | 2008-12-09 | 18.131 | 1,128,498,650 | +9,896,341 | 6.93% | 20,461,108,047 |
| 2008-12-10 | 2008-12-08 | 17.363 | 1,118,602,309 | -472,462 | 6.87% | 19,422,541,891 |
| 2008-12-09 | 2008-12-05 | 15.964 | 1,119,074,771 | -2,146,186 | 6.87% | 17,865,235,065 |
| 2008-12-08 | 2008-12-04 | 16.129 | 1,121,220,957 | +1,869,652 | 6.89% | 18,084,028,304 |
| 2008-12-05 | 2008-12-03 | 16.595 | 1,119,351,305 | -878,572 | 6.87% | 18,575,838,641 |
| 2008-12-04 | 2008-12-02 | 16.321 | 1,120,229,877 | -4,632,308 | 6.88% | 18,283,139,056 |
| 2008-12-03 | 2008-12-01 | 17.830 | 1,124,862,185 | -9,036,148 | 6.91% | 20,055,769,014 |
| 2008-12-02 | 2008-11-28 | 17.144 | 1,133,898,333 | +2,953,695 | 6.96% | 19,439,307,044 |
| 2008-12-01 | 2008-11-27 | 16.211 | 1,130,944,638 | +3,890,623 | 6.94% | 18,333,925,915 |
| 2008-11-28 | 2008-11-26 | 15.745 | 1,127,054,015 | +1,043,830 | 6.92% | 17,745,296,827 |
| 2008-11-27 | 2008-11-25 | 15.087 | 1,126,010,185 | +20,913,923 | 6.91% | 16,987,585,425 |
| 2008-11-26 | 2008-11-24 | 14.154 | 1,105,096,262 | +13,869,386 | 6.79% | 15,641,430,053 |
| 2008-11-25 | 2008-11-21 | 13.880 | 1,091,226,876 | +3,100,249 | 6.70% | 15,145,799,939 |
| 2008-11-24 | 2008-11-20 | 14.236 | 1,088,126,627 | +1,483,678 | 6.68% | 15,490,785,525 |
| 2008-11-21 | 2008-11-19 | 15.196 | 1,086,642,949 | -2,120,303 | 6.67% | 16,512,897,167 |
| 2008-11-20 | 2008-11-18 | 15.635 | 1,088,763,252 | +1,820,670 | 6.69% | 17,022,955,158 |
| 2008-11-19 | 2008-11-17 | 16.485 | 1,086,942,582 | +8,770,242 | 6.67% | 17,918,750,414 |
| 2008-11-18 | 2008-11-14 | 16.458 | 1,078,172,340 | +7,679,898 | 6.62% | 17,744,594,600 |
| 2008-11-17 | 2008-11-13 | 15.772 | 1,070,492,442 | +4,626,453 | 6.57% | 16,884,106,987 |
| 2008-11-14 | 2008-11-12 | 16.650 | 1,065,865,989 | -811,854 | 6.55% | 17,746,713,608 |
| 2008-11-13 | 2008-11-11 | 16.869 | 1,066,677,843 | +2,238,385 | 6.55% | 17,994,303,249 |
| 2008-11-12 | 2008-11-10 | 17.830 | 1,064,439,458 | +7,460,143 | 6.54% | 18,978,459,925 |
| 2008-11-11 | 2008-11-07 | 16.321 | 1,056,979,315 | +1,181,140 | 6.49% | 17,250,834,130 |
| 2008-11-10 | 2008-11-06 | 15.800 | 1,055,798,175 | -9,537,724 | 6.48% | 16,681,305,487 |
| 2008-11-07 | 2008-11-05 | 18.131 | 1,065,335,899 | -5,041,921 | 6.54% | 19,315,887,472 |
| 2008-11-06 | 2008-11-04 | 17.144 | 1,070,377,820 | -14,692,851 | 6.57% | 18,350,325,149 |
| 2008-11-05 | 2008-11-03 | 18.131 | 1,085,070,671 | +4,979,721 | 6.66% | 19,673,703,852 |
| 2008-11-04 | 2008-10-31 | 17.281 | 1,080,090,950 | +10,383,101 | 6.63% | 18,664,979,702 |
| 2008-11-03 | 2008-10-30 | 16.815 | 1,069,707,849 | +7,484,021 | 6.57% | 17,986,733,597 |
| 2008-10-31 | 2008-10-29 | 13.742 | 1,062,223,828 | +9,305,520 | 6.52% | 14,597,564,759 |
| 2008-10-30 | 2008-10-28 | 12.398 | 1,052,918,308 | -2,782,037 | 6.47% | 13,054,485,415 |
| 2008-10-29 | 2008-10-27 | 11.630 | 1,055,700,345 | -4,912,434 | 6.48% | 12,278,156,521 |
| 2008-10-28 | 2008-10-24 | 13.386 | 1,060,612,779 | +1,326,902 | 6.51% | 14,197,220,348 |
| 2008-10-27 | 2008-10-23 | 14.703 | 1,059,285,877 | -4,269,791 | 6.50% | 15,574,159,463 |
| 2008-10-24 | 2008-10-22 | 15.992 | 1,063,555,668 | -2,829,339 | 6.53% | 17,008,085,348 |
| 2008-10-23 | 2008-10-21 | 17.007 | 1,066,385,007 | +4,865,153 | 6.55% | 18,135,618,243 |
| 2008-10-22 | 2008-10-20 | 16.458 | 1,061,519,854 | -4,499,281 | 6.52% | 17,470,527,457 |
| 2008-10-21 | 2008-10-17 | 15.745 | 1,066,019,135 | -10,573,470 | 6.55% | 16,784,311,774 |
| 2008-10-20 | 2008-10-16 | 16.787 | 1,076,592,605 | -10,304,979 | 6.61% | 18,072,967,177 |
| 2008-10-17 | 2008-10-15 | 18.433 | 1,086,897,584 | +11,508,399 | 6.67% | 20,034,778,336 |
| 2008-10-16 | 2008-10-14 | 19.667 | 1,075,389,185 | -282,958 | 6.60% | 21,150,053,270 |
| 2008-10-15 | 2008-10-13 | 17.281 | 1,075,672,143 | +8,664,818 | 6.61% | 18,588,618,593 |
| 2008-10-14 | 2008-10-10 | 16.184 | 1,067,007,325 | +3,936,650 | 6.55% | 17,268,159,755 |
| 2008-10-13 | 2008-10-09 | 17.830 | 1,063,070,675 | +1,889,303 | 6.53% | 18,954,055,162 |
| 2008-10-10 | 2008-10-08 | 17.830 | 1,061,181,372 | -6,215,154 | 6.52% | 18,920,369,769 |
| 2008-10-09 | 2008-10-06 | 20.792 | 1,067,396,526 | -1,635,354 | 6.55% | 22,193,287,335 |
| 2008-10-08 | 2008-10-03 | 22.849 | 1,069,031,880 | -6,899,705 | 6.56% | 24,426,559,660 |
| 2008-10-06 | 2008-10-02 | 24.276 | 1,075,931,585 | +16,042,903 | 6.61% | 26,118,881,371 |
| 2008-10-03 | 2008-09-30 | 24.276 | 1,059,888,682 | -415,143 | 6.51% | 25,729,430,326 |
| 2008-10-02 | 2008-09-29 | 24.687 | 1,060,303,825 | +3,896,638 | 6.51% | 26,175,771,020 |
| 2008-09-30 | 2008-09-26 | 25.976 | 1,056,407,187 | +3,817,526 | 6.49% | 27,441,507,869 |
| 2008-09-29 | 2008-09-25 | 26.607 | 1,052,589,661 | +7,551,248 | 6.46% | 28,006,412,393 |
| 2008-09-26 | 2008-09-24 | 26.580 | 1,045,038,413 | +10,066,915 | 6.42% | 27,776,829,736 |
| 2008-09-25 | 2008-09-23 | 26.470 | 1,034,971,498 | +6,858,518 | 6.36% | 27,395,696,649 |
| 2008-09-24 | 2008-09-22 | 27.183 | 1,028,112,980 | -4,352,161 | 6.31% | 27,947,382,700 |
| 2008-09-23 | 2008-09-19 | 25.647 | 1,032,465,141 | +8,871,475 | 6.34% | 26,479,736,173 |
| 2008-09-22 | 2008-09-18 | 22.383 | 1,023,593,666 | +2,693,425 | 6.29% | 22,911,018,389 |
| 2008-09-19 | 2008-09-17 | 22.493 | 1,020,900,241 | -6,568,836 | 6.27% | 22,962,745,055 |
| 2008-09-18 | 2008-09-16 | 23.480 | 1,027,469,077 | +8,257,992 | 6.31% | 24,125,102,662 |
| 2008-09-17 | 2008-09-12 | 25.702 | 1,019,211,085 | -215,819 | 6.26% | 26,195,722,108 |
| 2008-09-16 | 2008-09-11 | 25.784 | 1,019,426,904 | +6,833,412 | 6.26% | 26,285,157,881 |
| 2008-09-12 | 2008-09-10 | 26.635 | 1,012,593,492 | +1,180,395 | 6.22% | 26,970,003,765 |
| 2008-09-11 | 2008-09-09 | 29.251 | 1,011,413,097 | -1,978,487 | 6.21% | 29,584,976,370 |
| 2008-09-10 | 2008-09-08 | 30.314 | 1,013,391,584 | +21,811,170 | 6.22% | 30,719,740,628 |
| 2008-09-09 | 2008-09-05 | 29.195 | 991,580,414 | +3,456,162 | 6.21% | 28,949,389,373 |
| 2008-09-08 | 2008-09-04 | 29.643 | 988,124,252 | +479,890 | 6.19% | 29,290,608,421 |
| 2008-09-05 | 2008-09-03 | 29.922 | 987,644,362 | +19,100,112 | 6.18% | 29,552,575,510 |
| 2008-09-04 | 2008-09-02 | 31.824 | 968,544,250 | -128,733 | 6.06% | 30,822,843,296 |
| 2008-09-03 | 2008-09-01 | 33.558 | 968,672,983 | +4,078,988 | 6.06% | 32,506,439,453 |
| 2008-09-02 | 2008-08-29 | 33.725 | 964,593,995 | +1,055,243 | 6.04% | 32,531,405,778 |
| 2008-09-01 | 2008-08-28 | 33.446 | 963,538,752 | +1,135,564 | 6.03% | 32,226,365,970 |
| 2008-08-29 | 2008-08-27 | 32.495 | 962,403,188 | +1,942,242 | 6.03% | 31,273,331,621 |
| 2008-08-28 | 2008-08-26 | 31.321 | 960,460,946 | -2,332,874 | 6.01% | 30,082,138,203 |
| 2008-08-27 | 2008-08-25 | 31.209 | 962,793,820 | +5,088,861 | 6.03% | 30,047,507,874 |
| 2008-08-26 | 2008-08-21 | 29.922 | 957,704,959 | +4,115,248 | 6.00% | 28,656,720,178 |
| 2008-08-25 | 2008-08-20 | 29.754 | 953,589,711 | +276,744 | 5.97% | 28,373,581,160 |
| 2008-08-21 | 2008-08-19 | 28.244 | 953,312,967 | +1,470,932 | 5.97% | 26,925,752,114 |
| 2008-08-20 | 2008-08-18 | 29.419 | 951,842,035 | +2,614,860 | 5.96% | 28,002,163,626 |
| 2008-08-19 | 2008-08-15 | 29.978 | 949,227,175 | +4,925,146 | 5.94% | 28,456,135,319 |
| 2008-08-18 | 2008-08-14 | 31.321 | 944,302,029 | +3,345,324 | 5.91% | 29,576,032,488 |
| 2008-08-15 | 2008-08-13 | 29.139 | 940,956,705 | +3,589,700 | 5.89% | 27,418,792,779 |
| 2008-08-14 | 2008-08-12 | 27.965 | 937,367,005 | +1,349,704 | 5.87% | 26,213,235,639 |
| 2008-08-13 | 2008-08-11 | 28.580 | 936,017,301 | -2,463,042 | 5.86% | 26,751,352,315 |
| 2008-08-12 | 2008-08-08 | 29.531 | 938,480,343 | +2,366,279 | 5.88% | 27,714,054,572 |
| 2008-08-11 | 2008-08-07 | 29.922 | 936,114,064 | +6,537,372 | 5.86% | 28,010,671,277 |
| 2008-08-08 | 2008-08-05 | 30.202 | 929,576,692 | +2,763,090 | 5.82% | 28,075,011,987 |
| 2008-08-07 | 2008-08-04 | 32.215 | 926,813,602 | -2,801,884 | 5.80% | 29,857,665,420 |
| 2008-08-05 | 2008-08-01 | 32.551 | 929,615,486 | -28,507 | 5.82% | 30,259,886,813 |
| 2008-08-04 | 2008-07-31 | 32.831 | 929,643,993 | +3,652,178 | 5.82% | 30,520,787,379 |
| 2008-08-01 | 2008-07-30 | 31.656 | 925,991,815 | -5,304,601 | 5.80% | 29,313,288,602 |
| 2008-07-31 | 2008-07-29 | 31.656 | 931,296,416 | -936,159 | 5.83% | 29,481,211,577 |
| 2008-07-30 | 2008-07-28 | 31.544 | 932,232,575 | +2,910,863 | 5.84% | 29,406,568,109 |
| 2008-07-29 | 2008-07-25 | 31.432 | 929,321,712 | -1,257,432 | 5.82% | 29,210,794,144 |
| 2008-07-28 | 2008-07-24 | 32.607 | 930,579,144 | -7,239,980 | 5.83% | 30,343,301,647 |
| 2008-07-25 | 2008-07-23 | 33.334 | 937,819,124 | +2,379,998 | 5.87% | 31,261,247,810 |
| 2008-07-24 | 2008-07-22 | 33.670 | 935,439,126 | +1,270,171 | 5.86% | 31,495,824,870 |
| 2008-07-23 | 2008-07-21 | 33.446 | 934,168,955 | +3,874,226 | 5.85% | 31,244,068,346 |
| 2008-07-22 | 2008-07-18 | 33.222 | 930,294,729 | +4,173,289 | 5.82% | 30,906,367,901 |
| 2008-07-21 | 2008-07-17 | 34.173 | 926,121,440 | -1,286,262 | 5.80% | 31,648,280,083 |
| 2008-07-18 | 2008-07-16 | 34.341 | 927,407,702 | -9,470,030 | 5.81% | 31,847,843,777 |
| 2008-07-17 | 2008-07-15 | 35.515 | 936,877,732 | +2,414,916 | 5.87% | 33,273,432,616 |
| 2008-07-16 | 2008-07-14 | 36.634 | 934,462,816 | +3,299,153 | 5.85% | 34,232,947,136 |
| 2008-07-15 | 2008-07-11 | 36.746 | 931,163,663 | -6,117,200 | 5.83% | 34,216,245,586 |
| 2008-07-14 | 2008-07-10 | 36.354 | 937,280,863 | -1,387,965 | 5.87% | 34,074,074,710 |
| 2008-07-11 | 2008-07-09 | 36.466 | 938,668,828 | +4,531,104 | 5.88% | 34,229,531,598 |
| 2008-07-10 | 2008-07-08 | 36.298 | 934,137,724 | -4,184,360 | 5.85% | 33,907,562,618 |
| 2008-07-09 | 2008-07-07 | 37.585 | 938,322,084 | -461,399 | 5.87% | 35,266,484,987 |
| 2008-07-08 | 2008-07-04 | 37.081 | 938,783,483 | +1,896,920 | 5.88% | 34,811,275,248 |
| 2008-07-07 | 2008-07-03 | 37.752 | 936,886,563 | -1,354,413 | 5.87% | 35,369,730,267 |
| 2008-07-04 | 2008-07-02 | 39.318 | 938,240,976 | -4,906,192 | 5.87% | 36,890,172,486 |
| 2008-07-03 | 2008-06-30 | 37.529 | 943,147,168 | +5,948,006 | 5.90% | 35,395,084,213 |
| 2008-07-02 | 2008-06-27 | 36.634 | 937,199,162 | +4,116,365 | 5.87% | 34,333,189,956 |
| 2008-06-30 | 2008-06-26 | 36.858 | 933,082,797 | +679,187 | 5.84% | 34,391,139,193 |
| 2008-06-27 | 2008-06-25 | 37.585 | 932,403,610 | -1,522,988 | 5.84% | 35,044,041,352 |
| 2008-06-26 | 2008-06-24 | 36.354 | 933,926,598 | -248,367 | 5.85% | 33,952,133,165 |
| 2008-06-25 | 2008-06-23 | 35.851 | 934,174,965 | +2,702,520 | 5.85% | 33,490,930,864 |
| 2008-06-24 | 2008-06-20 | 35.292 | 931,472,445 | -560,843 | 5.83% | 32,873,075,414 |
| 2008-06-23 | 2008-06-19 | 36.410 | 932,033,288 | -973,771 | 5.84% | 33,935,431,597 |
| 2008-06-20 | 2008-06-18 | 37.305 | 933,007,059 | +5,801,053 | 5.84% | 34,805,808,649 |
| 2008-06-19 | 2008-06-17 | 36.858 | 927,206,006 | +3,453,276 | 5.80% | 34,174,535,116 |
| 2008-06-18 | 2008-06-16 | 36.634 | 923,752,730 | +1,754,029 | 5.78% | 33,840,595,722 |
| 2008-06-17 | 2008-06-13 | 36.019 | 921,998,701 | -3,703,343 | 5.77% | 33,209,102,704 |
| 2008-06-16 | 2008-06-12 | 37.081 | 925,702,044 | -1,850,381 | 5.80% | 34,326,198,996 |
| 2008-06-13 | 2008-06-11 | 36.913 | 927,552,425 | -6,659,057 | 5.81% | 34,239,180,816 |
| 2008-06-12 | 2008-06-10 | 36.634 | 934,211,482 | -3,550,769 | 5.85% | 34,223,739,811 |
| 2008-06-11 | 2008-06-06 | 37.417 | 937,762,251 | -1,652,575 | 5.87% | 35,088,098,141 |
| 2008-06-10 | 2008-06-05 | 36.298 | 939,414,826 | -6,651,662 | 5.88% | 34,099,112,174 |
| 2008-06-06 | 2008-06-04 | 37.081 | 946,066,488 | -16,322,333 | 5.92% | 35,081,338,256 |
| 2008-06-05 | 2008-06-03 | 38.647 | 962,388,821 | +3,208,324 | 6.03% | 37,193,716,957 |
| 2008-06-04 | 2008-06-02 | 39.374 | 959,180,497 | +7,172,581 | 6.01% | 37,767,128,297 |
| 2008-06-03 | 2008-05-30 | 38.032 | 952,007,916 | +3,409,453 | 5.96% | 36,206,824,511 |
| 2008-06-02 | 2008-05-29 | 38.424 | 948,598,463 | -8,324,052 | 5.94% | 36,448,538,469 |
| 2008-05-30 | 2008-05-28 | 39.710 | 956,922,515 | +906,215 | 5.99% | 37,999,342,884 |
| 2008-05-29 | 2008-05-27 | 41.835 | 956,016,300 | +3,660,930 | 5.99% | 39,995,198,784 |
| 2008-05-28 | 2008-05-26 | 40.325 | 952,355,370 | +4,362,277 | 5.96% | 38,403,894,190 |
| 2008-05-27 | 2008-05-23 | 41.276 | 947,993,093 | +3,240,255 | 5.93% | 39,129,337,932 |
| 2008-05-26 | 2008-05-22 | 44.184 | 944,752,838 | +1,487,398 | 5.91% | 41,743,250,229 |
| 2008-05-23 | 2008-05-21 | 44.464 | 943,265,440 | -15,300,482 | 5.91% | 41,941,312,417 |
| 2008-05-22 | 2008-05-20 | 42.003 | 958,565,922 | -7,097,024 | 6.00% | 40,262,699,254 |
| 2008-05-21 | 2008-05-19 | 43.546 | 965,662,946 | -548,394 | 6.05% | 42,051,169,111 |
| 2008-05-20 | 2008-05-16 | 42.133 | 966,211,340 | +28,057,098 | 6.05% | 40,708,976,667 |
| 2008-05-19 | 2008-05-15 | 42.076 | 938,154,242 | -1,358,749 | 5.94% | 39,473,802,552 |
| 2008-05-16 | 2008-05-14 | 41.737 | 939,512,991 | -3,510,993 | 5.95% | 39,212,175,139 |
| 2008-05-15 | 2008-05-13 | 40.549 | 943,023,984 | +10,703,819 | 5.97% | 38,238,749,051 |
| 2008-05-14 | 2008-05-09 | 39.814 | 932,320,165 | +9,550,517 | 5.90% | 37,119,277,894 |
| 2008-05-13 | 2008-05-08 | 39.644 | 922,769,648 | +14,221,798 | 5.84% | 36,582,476,424 |
| 2008-05-09 | 2008-05-07 | 39.248 | 908,547,850 | -12,990,094 | 5.75% | 35,658,991,609 |
| 2008-05-08 | 2008-05-06 | 39.305 | 921,537,944 | +1,858,520 | 5.83% | 36,220,947,659 |
| 2008-05-07 | 2008-05-05 | 38.174 | 919,679,424 | +2,409,388 | 5.82% | 35,107,671,433 |
| 2008-05-06 | 2008-05-02 | 37.778 | 917,270,036 | +476,643 | 5.81% | 34,652,570,168 |
| 2008-05-05 | 2008-04-30 | 38.909 | 916,793,393 | +342,188 | 5.80% | 35,671,526,560 |
| 2008-05-02 | 2008-04-29 | 40.153 | 916,451,205 | +9,084,305 | 5.80% | 36,798,445,897 |
| 2008-04-30 | 2008-04-28 | 39.361 | 907,366,900 | +509,957 | 5.74% | 35,715,271,377 |
| 2008-04-29 | 2008-04-25 | 37.495 | 906,856,943 | +4,547,882 | 5.74% | 34,002,753,965 |
| 2008-04-28 | 2008-04-24 | 38.852 | 902,309,061 | +5,863,444 | 5.71% | 35,056,926,485 |
| 2008-04-25 | 2008-04-23 | 39.644 | 896,445,617 | +3,527,013 | 5.67% | 35,538,880,933 |
| 2008-04-24 | 2008-04-22 | 39.701 | 892,918,604 | -1,543,663 | 5.65% | 35,449,553,218 |
| 2008-04-23 | 2008-04-21 | 39.079 | 894,462,267 | +5,309,281 | 5.66% | 34,954,400,193 |
| 2008-04-22 | 2008-04-18 | 38.287 | 889,152,986 | +17,496,614 | 5.63% | 34,042,930,820 |
| 2008-04-21 | 2008-04-17 | 37.834 | 871,656,372 | +8,226,150 | 5.52% | 32,978,675,496 |
| 2008-04-18 | 2008-04-16 | 36.703 | 863,430,222 | +2,010,058 | 5.47% | 31,690,838,114 |
| 2008-04-17 | 2008-04-15 | 35.629 | 861,420,164 | -6,642,623 | 5.45% | 30,691,447,050 |
| 2008-04-16 | 2008-04-14 | 34.498 | 868,062,787 | -16,356,602 | 5.50% | 29,946,271,392 |
| 2008-04-15 | 2008-04-11 | 36.251 | 884,419,389 | +1,145,776 | 5.60% | 32,061,074,020 |
| 2008-04-14 | 2008-04-10 | 34.667 | 883,273,613 | +745,485 | 5.59% | 30,620,869,122 |
| 2008-04-11 | 2008-04-09 | 33.876 | 882,528,128 | -829,652 | 5.59% | 29,896,280,583 |
| 2008-04-10 | 2008-04-08 | 34.837 | 883,357,780 | -718,037 | 5.59% | 30,773,658,694 |
| 2008-04-09 | 2008-04-07 | 35.233 | 884,075,817 | +3,093,090 | 5.60% | 31,148,657,971 |
| 2008-04-08 | 2008-04-03 | 34.554 | 880,982,727 | +715,071 | 5.58% | 30,441,804,041 |
| 2008-04-07 | 2008-04-02 | 33.650 | 880,267,656 | +3,224,929 | 5.57% | 29,620,575,534 |
| 2008-04-03 | 2008-04-01 | 32.518 | 877,042,727 | +1,332,105 | 5.55% | 28,520,056,294 |
| 2008-04-02 | 2008-03-31 | 32.518 | 875,710,622 | -3,466,062 | 5.54% | 28,476,738,326 |
| 2008-04-01 | 2008-03-28 | 33.593 | 879,176,684 | +7,210,302 | 5.57% | 29,534,144,079 |
| 2008-03-31 | 2008-03-27 | 31.444 | 871,966,382 | +367,587 | 5.52% | 27,418,034,288 |
| 2008-03-28 | 2008-03-26 | 30.991 | 871,598,795 | -4,156,274 | 5.52% | 27,012,138,132 |
| 2008-03-27 | 2008-03-25 | 30.256 | 875,755,069 | -2,171,212 | 5.54% | 26,497,092,634 |
| 2008-03-26 | 2008-03-20 | 28.786 | 877,926,281 | +594,926 | 5.56% | 25,271,883,715 |
| 2008-03-25 | 2008-03-19 | 32.179 | 877,331,355 | -3,970,415 | 5.55% | 28,231,743,500 |
| 2008-03-20 | 2008-03-18 | 30.822 | 881,301,770 | -17,389,417 | 5.58% | 27,163,324,816 |
| 2008-03-19 | 2008-03-17 | 32.292 | 898,691,187 | +4,562,672 | 5.69% | 29,020,732,716 |
| 2008-03-18 | 2008-03-14 | 34.894 | 894,128,515 | -1,727,205 | 5.66% | 31,199,446,662 |
| 2008-03-17 | 2008-03-13 | 35.007 | 895,855,720 | -1,192,351 | 5.67% | 31,361,043,313 |
| 2008-03-14 | 2008-03-12 | 37.495 | 897,048,071 | -2,991,735 | 5.68% | 33,634,968,656 |
| 2008-03-13 | 2008-03-11 | 36.194 | 900,039,806 | -928,744 | 5.70% | 32,576,428,852 |
| 2008-03-12 | 2008-03-10 | 35.459 | 900,968,550 | +9,020,761 | 5.70% | 31,947,652,690 |
| 2008-03-11 | 2008-03-07 | 34.498 | 891,947,789 | +10,398,311 | 5.65% | 30,770,251,826 |
| 2008-03-10 | 2008-03-06 | 34.611 | 881,549,478 | +3,440,766 | 5.58% | 30,511,242,737 |
| 2008-03-07 | 2008-03-05 | 33.536 | 878,108,712 | -3,557,662 | 5.56% | 29,448,607,359 |
| 2008-03-06 | 2008-03-04 | 34.272 | 881,666,374 | +1,301,871 | 5.58% | 30,216,119,120 |
| 2008-03-05 | 2008-03-03 | 35.855 | 880,364,503 | +5,453,222 | 5.57% | 31,565,564,709 |
| 2008-03-04 | 2008-02-29 | 37.948 | 874,911,281 | +9,719,259 | 5.54% | 33,200,782,435 |
| 2008-03-03 | 2008-02-28 | 38.004 | 865,192,022 | +1,480,997 | 5.48% | 32,880,889,788 |
| 2008-02-29 | 2008-02-27 | 38.174 | 863,711,025 | +759,277 | 5.47% | 32,971,144,170 |
| 2008-02-28 | 2008-02-26 | 36.986 | 862,951,748 | +2,148,459 | 5.51% | 31,917,292,481 |
| 2008-02-27 | 2008-02-25 | 36.081 | 860,803,289 | -6,893,790 | 5.49% | 31,058,922,044 |
| 2008-02-26 | 2008-02-22 | 35.685 | 867,697,079 | -727,191 | 5.54% | 30,964,158,150 |
| 2008-02-25 | 2008-02-21 | 36.703 | 868,424,270 | -57,929 | 5.54% | 31,874,136,732 |
| 2008-02-22 | 2008-02-20 | 36.138 | 868,482,199 | +18,473,263 | 5.54% | 31,385,103,249 |
| 2008-02-21 | 2008-02-19 | 35.855 | 850,008,936 | +987,378 | 5.42% | 30,477,162,563 |
| 2008-02-20 | 2008-02-18 | 34.441 | 849,021,558 | +1,752,944 | 5.42% | 29,241,375,159 |
| 2008-02-19 | 2008-02-15 | 34.837 | 847,268,614 | +3,625,928 | 5.41% | 29,516,415,364 |
| 2008-02-18 | 2008-02-14 | 33.932 | 843,642,686 | -132,074,676 | 5.38% | 28,626,719,223 |
| 2008-02-15 | 2008-02-13 | 32.518 | 975,717,362 | -9,321,687 | 6.22% | 31,728,800,930 |
| 2008-02-14 | 2008-02-12 | 31.896 | 985,039,049 | +1,275,947 | 6.28% | 31,419,142,894 |
| 2008-02-13 | 2008-02-11 | 31.161 | 983,763,102 | -8,715,936 | 6.28% | 30,655,182,825 |
| 2008-02-12 | 2008-02-06 | 33.310 | 992,479,038 | +8,957,676 | 6.33% | 33,059,662,827 |
| 2008-02-11 | 2008-02-04 | 34.894 | 983,521,362 | +8,155,511 | 6.27% | 34,318,693,297 |
| 2008-02-05 | 2008-02-01 | 33.367 | 975,365,851 | +13,983,789 | 6.22% | 32,544,780,003 |
| 2008-02-04 | 2008-01-31 | 30.991 | 961,382,062 | +1,747,330 | 6.13% | 29,794,654,611 |
| 2008-02-01 | 2008-01-30 | 31.048 | 959,634,732 | +2,314,399 | 6.12% | 29,794,773,255 |
| 2008-01-31 | 2008-01-29 | 31.274 | 957,320,333 | +2,660,475 | 6.11% | 29,939,476,118 |
| 2008-01-30 | 2008-01-28 | 31.331 | 954,659,858 | +155,990 | 6.09% | 29,910,261,398 |
| 2008-01-29 | 2008-01-25 | 33.197 | 954,503,868 | +11,673,620 | 6.09% | 31,686,741,155 |
| 2008-01-28 | 2008-01-24 | 30.482 | 942,830,248 | -6,805,421 | 6.02% | 28,739,820,717 |
| 2008-01-25 | 2008-01-23 | 31.670 | 949,635,669 | +6,167,559 | 6.06% | 30,075,082,541 |
| 2008-01-24 | 2008-01-22 | 27.287 | 943,468,110 | +1,052,363 | 6.02% | 25,744,610,475 |
| 2008-01-23 | 2008-01-21 | 31.274 | 942,415,747 | -3,254,128 | 6.02% | 29,473,346,359 |
| 2008-01-22 | 2008-01-18 | 33.423 | 945,669,875 | -5,558,424 | 6.04% | 31,607,403,279 |
| 2008-01-21 | 2008-01-17 | 34.385 | 951,228,299 | +4,797,257 | 6.07% | 32,707,708,879 |
| 2008-01-18 | 2008-01-16 | 34.441 | 946,431,042 | -5,477,794 | 6.04% | 32,596,280,861 |
| 2008-01-17 | 2008-01-15 | 37.608 | 951,908,836 | -945,931 | 6.08% | 35,799,650,410 |
| 2008-01-16 | 2008-01-14 | 38.739 | 952,854,767 | -240,480 | 6.08% | 36,912,976,380 |
| 2008-01-15 | 2008-01-11 | 39.870 | 953,095,247 | +1,160,559 | 6.08% | 38,000,315,555 |
| 2008-01-14 | 2008-01-10 | 39.927 | 951,934,688 | +879,728 | 6.08% | 38,007,879,094 |
| 2008-01-11 | 2008-01-09 | 39.305 | 951,054,960 | -2,454,265 | 6.07% | 37,381,110,731 |
| 2008-01-10 | 2008-01-08 | 37.552 | 953,509,225 | +3,305,172 | 6.09% | 35,805,913,713 |
| 2008-01-09 | 2008-01-07 | 38.061 | 950,204,053 | -12,655,032 | 6.06% | 36,165,437,651 |
| 2008-01-08 | 2008-01-04 | 39.192 | 962,859,085 | +4,398,714 | 6.15% | 37,736,163,889 |
| 2008-01-07 | 2008-01-03 | 37.099 | 958,460,371 | -5,599,958 | 6.12% | 35,558,201,173 |
| 2008-01-04 | 2008-01-02 | 37.269 | 964,060,329 | -2,606,962 | 6.15% | 35,929,519,472 |
| 2008-01-03 | 2007-12-31 | 37.552 | 966,667,291 | -1,028,507 | 6.17% | 36,300,021,754 |
| 2008-01-02 | 2007-12-27 | 37.099 | 967,695,798 | +6,021,406 | 6.18% | 35,900,828,976 |
| 2007-12-28 | 2007-12-24 | 36.873 | 961,674,392 | -1,515,572 | 6.14% | 35,459,893,717 |
| 2007-12-27 | 2007-12-20 | 34.724 | 963,189,964 | +5,016,533 | 6.15% | 33,445,839,566 |
| 2007-12-21 | 2007-12-19 | 35.007 | 958,173,431 | +4,377,697 | 6.12% | 33,542,587,048 |
| 2007-12-20 | 2007-12-18 | 33.819 | 953,795,734 | +603,496 | 6.09% | 32,256,581,666 |
| 2007-12-19 | 2007-12-17 | 33.989 | 953,192,238 | -500,344 | 6.09% | 32,397,891,857 |
| 2007-12-18 | 2007-12-14 | 35.685 | 953,692,582 | +3,030,035 | 6.09% | 34,032,946,117 |
| 2007-12-17 | 2007-12-13 | 35.968 | 950,662,547 | -2,594,557 | 6.07% | 34,193,635,856 |
| 2007-12-14 | 2007-12-12 | 37.326 | 953,257,104 | -1,733,282 | 6.09% | 35,580,804,893 |
| 2007-12-13 | 2007-12-11 | 38.796 | 954,990,386 | +2,140,652 | 6.10% | 37,049,717,210 |
| 2007-12-12 | 2007-12-10 | 38.343 | 952,849,734 | +2,228,321 | 6.08% | 36,535,570,500 |
| 2007-12-11 | 2007-12-07 | 39.248 | 950,621,413 | +6,908,148 | 6.07% | 37,310,308,961 |
| 2007-12-10 | 2007-12-06 | 40.719 | 943,713,265 | -53,325,154 | 6.03% | 38,426,810,468 |
| 2007-12-07 | 2007-12-05 | 40.945 | 997,038,419 | +1,989,610 | 6.37% | 40,823,688,529 |
| 2007-12-06 | 2007-12-04 | 40.323 | 995,048,809 | +2,277,124 | 6.35% | 40,123,212,355 |
| 2007-12-05 | 2007-12-03 | 39.701 | 992,771,685 | -8,662,300 | 6.34% | 39,413,797,095 |
| 2007-12-04 | 2007-11-30 | 40.606 | 1,001,433,985 | +8,733,047 | 6.39% | 40,663,855,384 |
| 2007-12-03 | 2007-11-29 | 40.662 | 992,700,938 | +13,184,299 | 6.34% | 40,365,385,540 |
| 2007-11-30 | 2007-11-28 | 39.135 | 979,516,639 | -1,011,780 | 6.25% | 38,333,607,737 |
| 2007-11-29 | 2007-11-27 | 39.361 | 980,528,419 | -2,681,869 | 6.28% | 38,595,014,406 |
| 2007-11-28 | 2007-11-26 | 39.475 | 983,210,288 | +53,915,388 | 6.29% | 38,811,785,196 |
| 2007-11-27 | 2007-11-23 | 37.608 | 929,294,900 | +594,275 | 5.95% | 34,949,179,259 |
| 2007-11-26 | 2007-11-22 | 36.025 | 928,700,625 | +1,206,638 | 5.94% | 33,456,226,249 |
| 2007-11-23 | 2007-11-21 | 35.799 | 927,493,987 | -3,434,434 | 5.94% | 33,202,944,160 |
| 2007-11-22 | 2007-11-20 | 37.382 | 930,928,421 | +1,021,154 | 5.96% | 34,800,023,014 |
| 2007-11-21 | 2007-11-19 | 35.290 | 929,907,267 | +1,920,367 | 5.95% | 32,816,028,000 |
| 2007-11-20 | 2007-11-16 | 35.063 | 927,986,900 | -6,597,850 | 5.94% | 32,538,334,336 |
| 2007-11-19 | 2007-11-15 | 37.665 | 934,584,750 | +2,915,684 | 5.98% | 35,200,975,717 |
| 2007-11-16 | 2007-11-14 | 38.400 | 931,669,066 | -4,114,661 | 5.96% | 35,776,119,498 |
| 2007-11-15 | 2007-11-13 | 36.421 | 935,783,727 | -9,903,849 | 5.99% | 34,081,848,241 |
| 2007-11-14 | 2007-11-12 | 36.873 | 945,687,576 | -1,936,889 | 6.05% | 34,870,410,622 |
| 2007-11-13 | 2007-11-09 | 39.588 | 947,624,465 | -13,100,359 | 6.06% | 37,514,234,318 |
| 2007-11-12 | 2007-11-08 | 39.418 | 960,724,824 | -3,321,266 | 6.15% | 37,869,848,950 |
| 2007-11-09 | 2007-11-07 | 42.246 | 964,046,090 | -12,689,164 | 6.17% | 40,726,790,035 |
| 2007-11-08 | 2007-11-06 | 41.002 | 976,735,254 | -3,090,865 | 6.25% | 40,047,614,536 |
| 2007-11-07 | 2007-11-05 | 41.850 | 979,826,119 | -1,059,095 | 6.27% | 41,005,537,988 |
| 2007-11-06 | 2007-11-02 | 45.073 | 980,885,214 | -8,199,591 | 6.28% | 44,211,809,659 |
| 2007-11-05 | 2007-11-01 | 46.318 | 989,084,805 | -689,828 | 6.33% | 45,811,995,988 |
| 2007-11-02 | 2007-10-31 | 45.695 | 989,774,633 | -4,423,162 | 6.33% | 45,228,216,469 |
| 2007-11-01 | 2007-10-30 | 47.845 | 994,197,795 | -8,710,902 | 6.36% | 47,566,910,090 |
| 2007-10-31 | 2007-10-29 | 46.827 | 1,002,908,697 | -5,697,116 | 6.42% | 46,962,749,621 |
| 2007-10-30 | 2007-10-26 | 42.981 | 1,008,605,813 | -8,126,033 | 6.47% | 43,350,772,549 |
| 2007-10-29 | 2007-10-25 | 41.737 | 1,016,731,846 | -1,110,008 | 6.52% | 42,435,035,594 |
| 2007-10-26 | 2007-10-24 | 41.171 | 1,017,841,854 | -2,481,160 | 6.53% | 41,905,735,435 |
| 2007-10-25 | 2007-10-23 | 41.115 | 1,020,323,014 | -1,598,690 | 6.54% | 41,950,184,542 |
| 2007-10-24 | 2007-10-22 | 39.022 | 1,021,921,704 | -3,650,274 | 6.55% | 39,877,552,547 |
| 2007-10-23 | 2007-10-18 | 40.662 | 1,025,571,978 | -11,558,198 | 6.58% | 41,701,993,728 |
| 2007-10-22 | 2007-10-17 | 40.379 | 1,037,130,176 | -3,117,106 | 6.65% | 41,878,707,015 |
| 2007-10-18 | 2007-10-16 | 40.266 | 1,040,247,282 | -16,557,016 | 6.67% | 41,886,914,052 |
| 2007-10-17 | 2007-10-15 | 42.019 | 1,056,804,298 | -3,168,933 | 6.78% | 44,406,359,130 |
| 2007-10-16 | 2007-10-12 | 38.287 | 1,059,973,231 | -13,474,761 | 6.80% | 40,583,112,177 |
| 2007-10-15 | 2007-10-11 | 38.400 | 1,073,447,992 | -373,096 | 6.88% | 41,220,434,421 |
| 2007-10-12 | 2007-10-10 | 36.364 | 1,073,821,088 | -5,477,484 | 6.89% | 39,048,529,496 |
| 2007-10-11 | 2007-10-09 | 34.950 | 1,079,298,572 | -1,350,325 | 6.92% | 37,721,752,375 |
| 2007-10-10 | 2007-10-08 | 33.819 | 1,080,648,897 | +2,329,464 | 6.93% | 36,546,650,563 |
| 2007-10-09 | 2007-10-05 | 35.346 | 1,078,319,433 | -3,777,398 | 6.91% | 38,114,412,646 |
| 2007-10-08 | 2007-10-04 | 33.254 | 1,082,096,831 | -962,544 | 6.94% | 35,983,651,627 |
| 2007-10-05 | 2007-10-03 | 35.516 | 1,083,059,375 | -11,141,532 | 6.94% | 38,465,704,591 |
| 2007-10-04 | 2007-10-02 | 37.608 | 1,094,200,907 | -18,317,529 | 7.02% | 41,151,009,916 |
| 2007-10-03 | 2007-09-28 | 36.930 | 1,112,518,436 | -14,525,153 | 7.13% | 41,084,894,880 |
| 2007-10-02 | 2007-09-27 | 35.290 | 1,127,043,589 | +14,059,063 | 7.23% | 39,772,884,121 |
| 2007-09-28 | 2007-09-25 | 35.233 | 1,112,984,526 | +895,130 | 7.24% | 39,213,802,324 |
| 2007-09-27 | 2007-09-24 | 36.534 | 1,112,089,396 | +2,013,689 | 7.23% | 40,628,800,432 |
| 2007-09-25 | 2007-09-21 | 33.763 | 1,110,075,707 | -11,599,610 | 7.22% | 37,479,061,903 |
| 2007-09-24 | 2007-09-20 | 32.801 | 1,121,675,317 | -904,135 | 7.29% | 36,792,300,100 |
| 2007-09-21 | 2007-09-19 | 33.876 | 1,122,579,452 | +10,249,856 | 7.30% | 38,028,193,333 |
| 2007-09-20 | 2007-09-18 | 30.143 | 1,112,329,596 | -7,550,695 | 7.23% | 33,529,145,391 |
| 2007-09-19 | 2007-09-17 | 29.182 | 1,119,880,291 | +1,270,148 | 7.28% | 32,680,078,071 |
| 2007-09-18 | 2007-09-14 | 29.238 | 1,118,610,143 | -8,055,117 | 7.27% | 32,706,274,570 |
| 2007-09-17 | 2007-09-13 | 28.673 | 1,126,665,260 | -7,092,040 | 7.32% | 32,304,620,606 |
| 2007-09-14 | 2007-09-12 | 28.956 | 1,133,757,300 | +11,709,448 | 7.37% | 32,828,560,491 |
| 2007-09-13 | 2007-09-11 | 28.423 | 1,122,047,852 | +16,740,709 | 7.29% | 31,892,151,448 |
| 2007-09-12 | 2007-09-10 | 27.879 | 1,105,307,143 | +20,787,528 | 7.19% | 30,814,603,496 |
| 2007-09-11 | 2007-09-07 | 28.022 | 1,084,519,615 | -12,667,883 | 7.14% | 30,390,443,150 |
| 2007-09-10 | 2007-09-06 | 27.277 | 1,097,187,498 | -74,164 | 7.23% | 29,928,059,988 |
| 2007-09-07 | 2007-09-05 | 26.905 | 1,097,261,662 | +5,521,704 | 7.23% | 29,521,373,848 |
| 2007-09-06 | 2007-09-04 | 26.876 | 1,091,739,958 | -6,940,064 | 7.19% | 29,341,533,720 |
| 2007-09-05 | 2007-09-03 | 27.564 | 1,098,680,022 | +6,119,561 | 7.24% | 30,283,569,691 |
| 2007-09-04 | 2007-08-31 | 27.306 | 1,092,560,461 | -4,953,690 | 7.20% | 29,833,152,439 |
| 2007-09-03 | 2007-08-30 | 26.417 | 1,097,514,151 | -350,596 | 7.23% | 28,993,578,209 |
| 2007-08-31 | 2007-08-29 | 25.415 | 1,097,864,747 | +3,090,904 | 7.23% | 27,901,864,587 |
| 2007-08-30 | 2007-08-28 | 26.446 | 1,094,773,843 | +3,168,513 | 7.24% | 28,952,554,008 |
| 2007-08-29 | 2007-08-27 | 27.449 | 1,091,605,330 | -878,941 | 7.22% | 29,963,457,374 |
| 2007-08-28 | 2007-08-24 | 25.644 | 1,092,484,271 | -3,973,385 | 7.22% | 28,015,539,826 |
| 2007-08-27 | 2007-08-23 | 26.074 | 1,096,457,656 | -11,594,989 | 7.25% | 28,588,674,741 |
| 2007-08-24 | 2007-08-22 | 24.355 | 1,108,052,645 | +4,010,731 | 7.32% | 26,986,097,644 |
| 2007-08-23 | 2007-08-21 | 23.638 | 1,104,041,914 | -1,988,772 | 7.30% | 26,097,582,360 |
| 2007-08-22 | 2007-08-20 | 23.323 | 1,106,030,686 | -10,225,716 | 7.31% | 25,795,998,806 |
| 2007-08-21 | 2007-08-17 | 21.575 | 1,116,256,402 | -596,495 | 7.38% | 24,083,505,748 |
| 2007-08-20 | 2007-08-16 | 22.148 | 1,116,852,897 | +9,567,934 | 7.38% | 24,736,385,241 |
| 2007-08-17 | 2007-08-15 | 23.638 | 1,107,284,963 | -7,774,198 | 7.32% | 26,174,242,256 |
| 2007-08-16 | 2007-08-14 | 24.698 | 1,115,059,161 | +3,201,409 | 7.37% | 27,540,127,267 |
| 2007-08-15 | 2007-08-13 | 24.727 | 1,111,857,752 | +6,275,185 | 7.35% | 27,492,915,106 |
| 2007-08-14 | 2007-08-10 | 24.641 | 1,105,582,567 | +1,629,808 | 7.31% | 27,242,715,829 |
| 2007-08-13 | 2007-08-09 | 26.160 | 1,103,952,759 | +739,520 | 7.30% | 28,878,992,217 |
| 2007-08-10 | 2007-08-08 | 26.332 | 1,103,213,239 | -3,987,452 | 7.29% | 29,049,304,787 |
| 2007-08-09 | 2007-08-07 | 24.956 | 1,107,200,691 | -7,607,028 | 7.32% | 27,631,551,440 |
| 2007-08-08 | 2007-08-06 | 25.357 | 1,114,807,719 | -5,555,489 | 7.37% | 28,268,580,744 |
| 2007-08-07 | 2007-08-03 | 26.360 | 1,120,363,208 | -2,870,491 | 7.41% | 29,532,990,979 |
| 2007-08-06 | 2007-08-02 | 26.160 | 1,123,233,699 | -17,222,476 | 7.42% | 29,383,374,412 |
| 2007-08-03 | 2007-08-01 | 25.787 | 1,140,456,175 | +24,036,386 | 7.54% | 29,409,109,706 |
| 2007-08-02 | 2007-07-31 | 26.876 | 1,116,419,789 | -4,593,381 | 7.38% | 30,004,827,289 |
| 2007-08-01 | 2007-07-30 | 26.045 | 1,121,013,170 | -2,212,626 | 7.41% | 29,196,807,402 |
| 2007-07-31 | 2007-07-27 | 25.644 | 1,123,225,796 | +347,964 | 7.42% | 28,803,871,924 |
| 2007-07-30 | 2007-07-26 | 26.532 | 1,122,877,832 | +1,449,792 | 7.42% | 29,792,315,717 |
| 2007-07-27 | 2007-07-25 | 26.905 | 1,121,428,040 | +1,213,704 | 7.42% | 30,171,560,312 |
| 2007-07-26 | 2007-07-24 | 27.764 | 1,120,214,336 | -4,838,155 | 7.41% | 31,101,810,453 |
| 2007-07-25 | 2007-07-23 | 27.879 | 1,125,052,491 | -1,117,324 | 7.44% | 31,365,079,509 |
| 2007-07-24 | 2007-07-20 | 27.764 | 1,126,169,815 | -320,393 | 7.45% | 31,267,159,327 |
| 2007-07-23 | 2007-07-19 | 27.162 | 1,126,490,208 | +3,531,644 | 7.45% | 30,598,245,533 |
| 2007-07-20 | 2007-07-18 | 27.277 | 1,122,958,564 | +12,564 | 7.43% | 30,631,019,154 |
| 2007-07-19 | 2007-07-17 | 27.707 | 1,122,946,000 | +884,673 | 7.43% | 31,113,302,650 |
| 2007-07-18 | 2007-07-16 | 26.905 | 1,122,061,327 | +2,363,503 | 7.42% | 30,188,598,638 |
| 2007-07-17 | 2007-07-13 | 26.790 | 1,119,697,824 | -2,554,412 | 7.40% | 29,996,681,512 |
| 2007-07-16 | 2007-07-12 | 26.389 | 1,122,252,236 | -5,889,736 | 7.42% | 29,614,941,325 |
| 2007-07-13 | 2007-07-11 | 26.618 | 1,128,141,972 | -1,004,543 | 7.46% | 30,028,956,319 |
| 2007-07-12 | 2007-07-10 | 27.191 | 1,129,146,515 | -3,798,392 | 7.47% | 30,702,750,106 |
| 2007-07-11 | 2007-07-09 | 26.790 | 1,132,944,907 | -9,119,660 | 7.49% | 30,351,570,592 |
| 2007-07-10 | 2007-07-06 | 26.503 | 1,142,064,567 | -719,542 | 7.55% | 30,268,657,366 |
| 2007-07-09 | 2007-07-05 | 26.188 | 1,142,784,109 | +1,145,177 | 7.56% | 29,927,549,332 |
| 2007-07-06 | 2007-07-04 | 26.475 | 1,141,638,932 | +1,040,751 | 7.55% | 30,224,665,890 |
| 2007-07-05 | 2007-07-03 | 26.475 | 1,140,598,181 | -2,324,030 | 7.54% | 30,197,112,212 |
| 2007-07-04 | 2007-06-29 | 25.386 | 1,142,922,211 | -6,992,564 | 7.56% | 29,014,237,487 |
| 2007-07-03 | 2007-06-28 | 25.243 | 1,149,914,775 | +670,102 | 7.60% | 29,027,011,804 |
| 2007-06-29 | 2007-06-27 | 24.240 | 1,149,244,673 | +15,445,451 | 7.60% | 27,857,595,587 |
| 2007-06-28 | 2007-06-26 | 24.641 | 1,133,799,222 | -7,580,959 | 7.50% | 27,938,003,849 |
| 2007-06-27 | 2007-06-25 | 25.558 | 1,141,380,181 | -7,292,762 | 7.55% | 29,171,311,075 |
| 2007-06-26 | 2007-06-22 | 25.673 | 1,148,672,943 | 7.60% | 29,489,347,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy