History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 16,160,167 +0 0.03% 304,780,750
2025-10-13 2025-10-09 18.800 16,160,167 +0 0.03% 303,811,140
2025-10-10 2025-10-08 18.500 16,160,167 +114,000 0.03% 298,963,090
2025-10-09 2025-10-06 18.760 16,046,167 +313,000 0.03% 301,026,093
2025-10-08 2025-10-03 18.850 15,733,167 +148,000 0.03% 296,570,198
2025-10-06 2025-10-02 18.930 15,585,167 +89,000 0.03% 295,027,211
2025-10-03 2025-09-30 19.040 15,496,167 -113,000 0.03% 295,047,020
2025-10-02 2025-09-29 19.280 15,609,167 +2,000 0.03% 300,944,740
2025-09-30 2025-09-26 19.120 15,607,167 +20,000 0.03% 298,409,033
2025-09-29 2025-09-25 19.000 15,587,167 +212,000 0.03% 296,156,173
2025-09-26 2025-09-24 19.070 15,375,167 +7,000 0.03% 293,204,435
2025-09-25 2025-09-23 18.910 15,368,167 -8,000 0.03% 290,612,038
2025-09-24 2025-09-22 19.040 15,376,167 -1,105 0.03% 292,762,220
2025-09-22 2025-09-18 19.050 15,377,272 +101,000 0.03% 292,937,032
2025-09-19 2025-09-17 19.390 15,276,272 +7,000 0.03% 296,206,914
2025-09-18 2025-09-16 19.310 15,269,272 +43,000 0.03% 294,849,642
2025-09-17 2025-09-15 19.480 15,226,272 +260,000 0.03% 296,607,779
2025-09-16 2025-09-12 19.420 14,966,272 -211,000 0.03% 290,645,002
2025-09-15 2025-09-11 19.530 15,177,272 -53,000 0.03% 296,412,122
2025-09-12 2025-09-10 20.937 15,230,272 +47,000 0.03% 318,882,273
2025-09-11 2025-09-09 20.896 15,183,272 +428,768 0.03% 317,268,090
2025-09-10 2025-09-08 20.834 14,754,504 +23,132 0.03% 307,390,102
2025-09-09 2025-09-05 20.751 14,731,372 -964 0.03% 305,685,436
2025-09-08 2025-09-04 20.533 14,732,336 +39,517 0.03% 302,495,533
2025-09-05 2025-09-03 20.616 14,692,819 -18,313 0.03% 302,903,682
2025-09-04 2025-09-02 20.813 14,711,132 -25,059 0.03% 306,181,240
2025-09-03 2025-09-01 20.699 14,736,191 -542,730 0.03% 305,020,970
2025-09-02 2025-08-29 20.242 15,278,921 -68,432 0.03% 309,279,768
2025-09-01 2025-08-28 20.128 15,347,353 -118,551 0.03% 308,913,415
2025-08-29 2025-08-27 19.340 15,465,904 +141,683 0.03% 299,104,381
2025-08-28 2025-08-26 19.703 15,324,221 -10,602 0.03% 301,929,069
2025-08-27 2025-08-25 19.537 15,334,823 +158,067 0.03% 299,592,298
2025-08-22 2025-08-20 19.350 15,176,756 +15,421 0.03% 293,669,838
2025-08-21 2025-08-19 19.257 15,161,335 -2,841,358 0.03% 291,955,709
2025-08-20 2025-08-18 19.288 18,002,693 +43,373 0.04% 347,230,944
2025-08-19 2025-08-15 19.609 17,959,320 +48,191 0.04% 352,170,723
2025-08-18 2025-08-14 19.703 17,911,129 +2,891 0.04% 352,898,232
2025-08-15 2025-08-13 19.723 17,908,238 -72,768 0.04% 353,212,879
2025-08-14 2025-08-12 19.495 17,981,006 -74,215 0.04% 350,543,826
2025-08-13 2025-08-11 19.257 18,055,221 +46,365 0.04% 347,682,104
2025-08-12 2025-08-08 19.402 18,008,856 +33,734 0.04% 349,405,139
2025-08-11 2025-08-07 19.506 17,975,122 -25,060 0.04% 350,615,614
2025-08-08 2025-08-06 19.464 18,000,182 +9,638 0.04% 350,357,393
2025-08-07 2025-08-05 19.350 17,990,544 +43,373 0.04% 348,116,564
2025-08-06 2025-08-04 19.257 17,947,171 +45,299 0.04% 345,601,428
2025-08-05 2025-08-01 19.360 17,901,872 +17,349 0.04% 346,586,501
2025-08-04 2025-07-31 19.630 17,884,523 -8,674 0.04% 351,075,117
2025-08-01 2025-07-30 19.900 17,893,197 -46,264 0.04% 356,072,228
2025-07-31 2025-07-29 19.609 17,939,461 -42,408 0.04% 351,781,301
2025-07-30 2025-07-28 19.506 17,981,869 +82,889 0.04% 350,747,218
2025-07-29 2025-07-25 19.796 17,898,980 -59,757 0.04% 354,330,233
2025-07-28 2025-07-24 19.775 17,958,737 +60,721 0.04% 355,140,534
2025-07-25 2025-07-23 19.692 17,898,016 -32,770 0.04% 352,454,173
2025-07-24 2025-07-22 19.568 17,930,786 +57,829 0.04% 350,867,039
2025-07-23 2025-07-21 19.464 17,872,957 -5,783 0.04% 347,881,073
2025-07-22 2025-07-18 19.215 17,878,740 +72,287 0.04% 343,541,690
2025-07-21 2025-07-17 18.925 17,806,453 +22,168 0.04% 336,979,753
2025-07-18 2025-07-16 19.215 17,784,285 +7,711 0.04% 341,726,728
2025-07-17 2025-07-15 19.236 17,776,574 -43,372 0.04% 341,947,436
2025-07-16 2025-07-14 19.340 17,819,946 -5,783 0.04% 344,630,609
2025-07-15 2025-07-11 19.008 17,825,729 +24,095 0.04% 338,824,125
2025-07-14 2025-07-10 19.028 17,801,634 +17,349 0.04% 338,735,532
2025-07-11 2025-07-09 18.842 17,784,285 -1,927 0.04% 335,084,092
2025-07-10 2025-07-08 18.883 17,786,212 -7,711 0.04% 335,858,550
2025-07-09 2025-07-07 18.759 17,793,923 +2,891 0.04% 333,788,745
2025-07-08 2025-07-04 18.904 17,791,032 -25,059 0.04% 336,318,742
2025-07-07 2025-07-03 18.925 17,816,091 -55,902 0.04% 337,162,148
2025-07-04 2025-07-02 18.551 17,871,993 -5,783 0.04% 331,544,675
2025-07-03 2025-06-30 18.385 17,877,776 -4,578 0.04% 328,684,153
2025-07-02 2025-06-27 18.593 17,882,354 +27,951 0.04% 332,479,023
2025-06-30 2025-06-26 18.572 17,854,403 +383,602 0.04% 331,588,851
2025-06-27 2025-06-25 18.634 17,470,801 +9,639 0.04% 325,552,253
2025-06-26 2025-06-24 18.572 17,461,162 -18,313 0.04% 324,285,648
2025-06-25 2025-06-23 18.779 17,479,475 +28,915 0.04% 328,252,858
2025-06-24 2025-06-20 18.572 17,450,560 +19,276 0.04% 324,088,750
2025-06-23 2025-06-19 18.696 17,431,284 +21,204 0.04% 325,901,021
2025-06-20 2025-06-18 18.821 17,410,080 +131,804 0.04% 327,672,207
2025-06-19 2025-06-17 18.966 17,278,276 +129,152 0.04% 327,701,293
2025-06-18 2025-06-16 19.360 17,149,124 +56,866 0.04% 332,013,036
2025-06-17 2025-06-13 19.402 17,092,258 -2,892 0.04% 331,621,441
2025-06-16 2025-06-12 19.008 17,095,150 -63,612 0.04% 324,937,580
2025-06-13 2025-06-11 20.298 17,158,762 -168,670 0.04% 348,291,691
2025-06-12 2025-06-10 20.040 17,327,432 +934,063 0.04% 347,244,427
2025-06-11 2025-06-09 19.911 16,393,369 +47,437 0.04% 326,410,688
2025-06-10 2025-06-06 19.653 16,345,932 -19,533 0.04% 321,248,459
2025-06-09 2025-06-05 19.675 16,365,465 +30,694 0.04% 321,984,238
2025-06-06 2025-06-04 19.632 16,334,771 +21,394 0.04% 320,677,875
2025-06-05 2025-06-03 19.481 16,313,377 +5,580 0.04% 317,802,449
2025-06-04 2025-06-02 19.223 16,307,797 +569,241 0.04% 313,485,880
2025-06-03 2025-05-30 19.438 15,738,556 +25,114 0.04% 305,927,476
2025-06-02 2025-05-29 19.460 15,713,442 +57,668 0.04% 305,777,183
2025-05-30 2025-05-28 19.374 15,655,774 -22,323 0.04% 303,308,446
2025-05-28 2025-05-26 19.223 15,678,097 -31,624 0.04% 301,381,115
2025-05-27 2025-05-23 19.137 15,709,721 +51,157 0.04% 300,637,844
2025-05-26 2025-05-22 19.030 15,658,564 -75,341 0.04% 297,975,373
2025-05-23 2025-05-21 19.202 15,733,905 -26,974 0.04% 302,115,600
2025-05-22 2025-05-20 18.922 15,760,879 +27,904 0.04% 298,227,904
2025-05-21 2025-05-19 18.729 15,732,975 +363,682 0.04% 294,655,245
2025-05-20 2025-05-16 18.535 15,369,293 +36,275 0.03% 284,869,744
2025-05-19 2025-05-15 18.729 15,333,018 -100,454 0.03% 287,164,645
2025-05-16 2025-05-14 18.965 15,433,472 -104,175 0.03% 292,696,408
2025-05-15 2025-05-13 18.600 15,537,647 +1,860 0.04% 288,992,470
2025-05-14 2025-05-12 18.686 15,535,787 -106,035 0.04% 290,294,096
2025-05-13 2025-05-09 18.191 15,641,822 -29,764 0.04% 284,539,702
2025-05-12 2025-05-08 17.954 15,671,586 -29,764 0.04% 281,374,408
2025-05-09 2025-05-07 17.976 15,701,350 +27,904 0.04% 282,246,419
2025-05-08 2025-05-06 17.825 15,673,446 +117,196 0.04% 279,385,712
2025-05-07 2025-05-02 18.040 15,556,250 +42,787 0.04% 280,641,598
2025-05-06 2025-04-30 18.019 15,513,463 +124,637 0.04% 279,536,126
2025-05-02 2025-04-29 17.997 15,388,826 +14,882 0.03% 276,959,404
2025-04-29 2025-04-25 18.126 15,373,944 +17,673 0.03% 278,675,019
2025-04-28 2025-04-24 18.126 15,356,271 +20,463 0.03% 278,354,670
2025-04-25 2025-04-23 18.449 15,335,808 +35,345 0.03% 282,930,078
2025-04-24 2025-04-22 18.277 15,300,463 +6,511 0.03% 279,646,036
2025-04-23 2025-04-17 18.083 15,293,952 -60,459 0.03% 276,567,337
2025-04-22 2025-04-16 17.696 15,354,411 -3,245,232 0.03% 271,717,848
2025-04-17 2025-04-15 17.868 18,599,643 -182,306 0.04% 332,346,264
2025-04-16 2025-04-14 17.890 18,781,949 +1,860 0.04% 336,007,640
2025-04-15 2025-04-11 17.417 18,780,089 -9,301 0.04% 327,090,427
2025-04-14 2025-04-10 17.417 18,789,390 +170,391 0.04% 327,252,422
2025-04-11 2025-04-09 17.137 18,618,999 +25,113 0.04% 319,080,173
2025-04-10 2025-04-08 17.352 18,593,886 -409,258 0.04% 322,647,919
2025-04-09 2025-04-07 16.793 19,003,144 -1,499,374 0.04% 319,125,613
2025-04-08 2025-04-03 19.825 20,502,518 +11,162 0.05% 406,465,128
2025-04-07 2025-04-02 20.255 20,491,356 -58,598 0.05% 415,056,071
2025-04-03 2025-04-01 20.449 20,549,954 -41,856 0.05% 420,219,828
2025-04-02 2025-03-31 19.911 20,591,810 -910,600 0.05% 410,006,440
2025-04-01 2025-03-28 19.847 21,502,410 -8,371 0.05% 426,750,471
2025-03-31 2025-03-27 20.083 21,510,781 -17,673 0.05% 432,004,454
2025-03-28 2025-03-26 19.782 21,528,454 +1,861 0.05% 425,878,622
2025-03-27 2025-03-25 19.976 21,526,593 -10,232 0.05% 430,007,651
2025-03-26 2025-03-24 19.933 21,536,825 -2,790 0.05% 429,285,859
2025-03-25 2025-03-21 19.890 21,539,615 +1,860 0.05% 428,415,168
2025-03-24 2025-03-20 19.911 21,537,755 +147,891 0.05% 428,841,285
2025-03-21 2025-03-19 19.782 21,389,864 -60,459 0.05% 423,137,017
2025-03-20 2025-03-18 19.696 21,450,323 +10,232 0.05% 422,488,098
2025-03-19 2025-03-17 19.567 21,440,091 +17,672 0.05% 419,520,498
2025-03-18 2025-03-14 19.438 21,422,419 -58,598 0.05% 416,410,919
2025-03-17 2025-03-13 19.417 21,481,017 -23,253 0.05% 417,088,061
2025-03-14 2025-03-12 19.094 21,504,270 -12,092 0.05% 410,603,682
2025-03-13 2025-03-11 19.030 21,516,362 +22,323 0.05% 409,446,612
2025-03-12 2025-03-10 19.030 21,494,039 +930 0.05% 409,021,816
2025-03-11 2025-03-07 18.858 21,493,109 +26,044 0.05% 405,306,906
2025-03-10 2025-03-06 18.729 21,467,065 -27,904 0.05% 402,046,231
2025-03-07 2025-03-05 18.772 21,494,969 +432,512 0.05% 403,493,215
2025-03-06 2025-03-04 18.750 21,062,457 -19,533 0.05% 394,921,416
2025-03-05 2025-03-03 19.202 21,081,990 -7,441 0.05% 404,807,203
2025-03-04 2025-02-28 19.223 21,089,431 -2,791 0.05% 405,403,553
2025-03-03 2025-02-27 19.180 21,092,222 +34,415 0.05% 404,550,141
2025-02-28 2025-02-26 19.094 21,057,807 -158,122 0.05% 402,078,893
2025-02-27 2025-02-25 19.331 21,215,929 -62,319 0.05% 410,116,190
2025-02-26 2025-02-24 19.438 21,278,248 +75,341 0.05% 413,608,510
2025-02-25 2025-02-21 19.890 21,202,907 +31,624 0.05% 421,718,167
2025-02-24 2025-02-20 20.019 21,171,283 -930 0.05% 423,820,567
2025-02-21 2025-02-19 19.868 21,172,213 +18,603 0.05% 420,652,423
2025-02-20 2025-02-18 19.868 21,153,610 +10,231 0.05% 420,282,816
2025-02-19 2025-02-17 19.825 21,143,379 +13,022 0.05% 419,170,282
2025-02-18 2025-02-14 20.019 21,130,357 +612,027 0.05% 423,001,283
2025-02-17 2025-02-13 20.040 20,518,330 -10,231 0.05% 411,190,519
2025-02-14 2025-02-12 20.320 20,528,561 +456,695 0.05% 417,133,899
2025-02-13 2025-02-11 20.148 20,071,866 +26,974 0.05% 404,401,268
2025-02-12 2025-02-10 19.954 20,044,892 +21,393 0.05% 399,978,701
2025-02-11 2025-02-07 20.062 20,023,499 +6,511 0.05% 401,704,580
2025-02-10 2025-02-06 20.212 20,016,988 +5,580 0.05% 404,586,839
2025-02-07 2025-02-05 19.954 20,011,408 +931 0.05% 399,310,557
2025-02-05 2025-02-03 19.954 20,010,477 +9,301 0.05% 399,291,980
2025-02-04 2025-01-28 19.825 20,001,176 -11,162 0.05% 396,525,957
2025-02-03 2025-01-24 19.847 20,012,338 +13,952 0.05% 397,177,556
2025-01-27 2025-01-23 20.019 19,998,386 -127,428 0.05% 400,340,749
2025-01-24 2025-01-22 20.148 20,125,814 -1,860 0.05% 405,488,195
2025-01-23 2025-01-21 20.363 20,127,674 +53,017 0.05% 409,853,585
2025-01-22 2025-01-20 20.513 20,074,657 +13,022 0.05% 411,795,577
2025-01-21 2025-01-17 21.072 20,061,635 -18,602 0.05% 422,744,114
2025-01-20 2025-01-16 21.266 20,080,237 -19,533 0.05% 427,022,044
2025-01-17 2025-01-15 20.965 20,099,770 -38,136 0.05% 421,386,747
2025-01-16 2025-01-14 20.943 20,137,906 -74,410 0.05% 421,753,248
2025-01-15 2025-01-13 20.685 20,212,316 -52,088 0.05% 418,096,297
2025-01-14 2025-01-10 20.234 20,264,404 +48,042 0.05% 410,023,386
2025-01-13 2025-01-09 20.298 20,216,362 -6,511 0.05% 410,355,415
2025-01-10 2025-01-08 20.449 20,222,873 +465,996 0.05% 413,531,447
2025-01-09 2025-01-07 20.406 19,756,877 -2,790 0.04% 403,152,797
2025-01-08 2025-01-06 20.578 19,759,667 +2,790 0.04% 406,608,758
2025-01-07 2025-01-03 20.449 19,756,877 -59,528 0.04% 404,002,435
2025-01-06 2025-01-02 20.298 19,816,405 -20,463 0.04% 402,237,015
2025-01-03 2024-12-31 20.556 19,836,868 -136,730 0.04% 407,770,839
2025-01-02 2024-12-27 20.083 19,973,598 -12,091 0.05% 401,132,962
2024-12-30 2024-12-24 19.997 19,985,689 -140,450 0.05% 399,656,833
2024-12-27 2024-12-20 19.245 20,126,139 +943,154 0.05% 387,318,884
2024-12-23 2024-12-19 19.481 19,182,985 -54,878 0.04% 373,705,555
2024-12-20 2024-12-18 19.524 19,237,863 -23,253 0.04% 375,601,956
2024-12-19 2024-12-17 19.481 19,261,116 -58,599 0.04% 375,227,633
2024-12-18 2024-12-16 19.159 19,319,715 -35,345 0.04% 370,137,927
2024-12-17 2024-12-13 19.008 19,355,060 +5,581 0.04% 367,901,837
2024-12-16 2024-12-12 19.331 19,349,479 +13,022 0.04% 374,036,631
2024-12-13 2024-12-11 19.202 19,336,457 +13,022 0.04% 371,290,237
2024-12-12 2024-12-10 19.073 19,323,435 +28,834 0.04% 368,547,203
2024-12-11 2024-12-09 19.395 19,294,601 -18,603 0.04% 374,220,443
2024-12-10 2024-12-06 19.051 19,313,204 -61,388 0.04% 367,936,793
2024-12-09 2024-12-05 18.965 19,374,592 -16,743 0.04% 367,439,905
2024-12-06 2024-12-04 19.137 19,391,335 -33,485 0.04% 371,093,105
2024-12-05 2024-12-03 18.707 19,424,820 -34,414 0.04% 363,380,338
2024-12-04 2024-12-02 18.341 19,459,234 +17,672 0.04% 356,911,006
2024-12-03 2024-11-29 18.384 19,441,562 -9,301 0.04% 357,422,953
2024-12-02 2024-11-28 18.320 19,450,863 +9,301 0.04% 356,339,231
2024-11-29 2024-11-27 18.556 19,441,562 +772,010 0.04% 360,767,261
2024-11-28 2024-11-26 18.406 18,669,552 +4,651 0.04% 343,631,391
2024-11-27 2024-11-25 18.621 18,664,901 -100,455 0.04% 347,559,170
2024-11-26 2024-11-22 18.341 18,765,356 +36,276 0.04% 344,184,262
2024-11-25 2024-11-21 18.449 18,729,080 -30,695 0.04% 345,532,500
2024-11-22 2024-11-20 18.384 18,759,775 +52,088 0.04% 344,888,655
2024-11-21 2024-11-19 18.449 18,707,687 +18,602 0.04% 345,137,820
2024-11-20 2024-11-18 18.320 18,689,085 +123,708 0.04% 342,383,481
2024-11-19 2024-11-15 18.083 18,565,377 -3,721 0.04% 335,725,970
2024-11-18 2024-11-14 17.997 18,569,098 +59,529 0.04% 334,196,145
2024-11-15 2024-11-13 18.298 18,509,569 -33,485 0.04% 338,696,755
2024-11-14 2024-11-12 18.212 18,543,054 +35,345 0.04% 337,714,605
2024-11-13 2024-11-11 18.600 18,507,709 +36,275 0.04% 344,234,139
2024-11-12 2024-11-08 19.094 18,471,434 -648,302 0.04% 352,694,549
2024-11-11 2024-11-07 19.395 19,119,736 -59,529 0.04% 370,828,922
2024-11-08 2024-11-06 19.288 19,179,265 +180,446 0.04% 369,921,499
2024-11-07 2024-11-05 19.782 18,998,819 -53,948 0.04% 375,837,060
2024-11-06 2024-11-04 19.481 19,052,767 +89,293 0.04% 371,168,766
2024-11-05 2024-11-01 19.761 18,963,474 -42,786 0.04% 374,730,102
2024-11-04 2024-10-31 19.546 19,006,260 +2,790 0.04% 371,488,795
2024-11-01 2024-10-30 19.374 19,003,470 +144,171 0.04% 368,165,314
2024-10-31 2024-10-29 19.804 18,859,299 +369,263 0.04% 373,482,576
2024-10-30 2024-10-28 20.105 18,490,036 +287,411 0.04% 371,735,928
2024-10-29 2024-10-25 20.341 18,202,625 +7,441 0.04% 370,263,010
2024-10-28 2024-10-24 20.492 18,195,184 +13,021 0.04% 372,850,321
2024-10-25 2024-10-23 20.255 18,182,163 +10,232 0.04% 368,282,955
2024-10-24 2024-10-22 20.169 18,171,931 +49,297 0.04% 366,512,750
2024-10-23 2024-10-21 20.169 18,122,634 +68,830 0.04% 365,518,470
2024-10-22 2024-10-18 20.449 18,053,804 +70,690 0.04% 369,176,807
2024-10-21 2024-10-17 20.470 17,983,114 +244,625 0.04% 368,117,967
2024-10-18 2024-10-16 20.535 17,738,489 -24,184 0.04% 364,254,700
2024-10-17 2024-10-15 20.750 17,762,673 +137,660 0.04% 368,570,697
2024-10-16 2024-10-14 21.664 17,625,013 -19,533 0.04% 381,820,876
2024-10-15 2024-10-10 21.610 17,644,546 -66,039 0.04% 381,295,535
2024-10-14 2024-10-09 20.750 17,710,585 +100,454 0.04% 367,489,884
2024-10-10 2024-10-08 21.879 17,610,131 -362,752 0.04% 385,285,064
2024-10-09 2024-10-07 23.706 17,972,883 +181,376 0.04% 426,070,548
2024-10-08 2024-10-04 23.169 17,791,507 +71,620 0.04% 412,206,830
2024-10-07 2024-10-03 22.470 17,719,887 -33,484 0.04% 398,164,382
2024-10-04 2024-10-02 21.932 17,753,371 -426,001 0.04% 389,373,302
2024-10-03 2024-09-30 20.879 18,179,372 +82,782 0.04% 379,562,480
2024-10-02 2024-09-27 19.976 18,096,590 -130,219 0.04% 361,491,117
2024-09-30 2024-09-26 19.782 18,226,809 +396,237 0.04% 360,565,059
2024-09-27 2024-09-25 21.158 17,830,572 +33,484 0.04% 377,264,155
2024-09-26 2024-09-24 21.244 17,797,088 -61,388 0.04% 378,086,405
2024-09-25 2024-09-23 20.406 17,858,476 -11,162 0.04% 364,414,607
2024-09-24 2024-09-20 20.320 17,869,638 -408,328 0.04% 363,105,421
2024-09-23 2024-09-19 20.212 18,277,966 +13,022 0.04% 369,437,425
2024-09-20 2024-09-17 20.191 18,264,944 -9,302 0.04% 368,781,483
2024-09-19 2024-09-16 19.804 18,274,246 +60,459 0.04% 361,896,403
2024-09-17 2024-09-13 19.868 18,213,787 +10,231 0.04% 361,874,011
2024-09-16 2024-09-12 19.524 18,203,556 -5,580 0.04% 355,408,043
2024-09-13 2024-09-11 20.954 18,209,136 +87,432 0.04% 381,563,228
2024-09-12 2024-09-10 21.447 18,121,704 +962,918 0.04% 388,656,439
2024-09-11 2024-09-09 21.357 17,158,786 +43,775 0.04% 366,468,169
2024-09-10 2024-09-05 22.208 17,115,011 +27,694 0.04% 380,093,271
2024-09-09 2024-09-04 22.275 17,087,317 +250,142 0.04% 380,625,853
2024-09-05 2024-09-03 23.786 16,837,175 -436,855 0.04% 400,497,206
2024-09-04 2024-09-02 23.675 17,274,030 +45,562 0.04% 408,954,858
2024-09-03 2024-08-30 24.122 17,228,468 -215,301 0.04% 415,590,169
2024-09-02 2024-08-29 23.731 17,443,769 +47,348 0.04% 413,949,649
2024-08-30 2024-08-28 23.842 17,396,421 +131,325 0.04% 414,773,349
2024-08-29 2024-08-27 23.954 17,265,096 -85,763 0.04% 413,574,831
2024-08-28 2024-08-26 23.171 17,350,859 -8,934 0.04% 402,033,883
2024-08-27 2024-08-23 22.891 17,359,793 -6,253 0.04% 397,382,910
2024-08-26 2024-08-22 22.667 17,366,046 +8,933 0.04% 393,638,262
2024-08-23 2024-08-21 22.779 17,357,113 +1,787 0.04% 395,378,669
2024-08-22 2024-08-20 22.555 17,355,326 -1,787 0.04% 391,452,577
2024-08-21 2024-08-19 23.003 17,357,113 -22,334 0.04% 399,264,454
2024-08-20 2024-08-16 23.059 17,379,447 -84,870 0.04% 400,750,898
2024-08-19 2024-08-15 22.298 17,464,317 -106,310 0.04% 389,414,636
2024-08-16 2024-08-14 22.365 17,570,627 +76,829 0.04% 392,965,184
2024-08-15 2024-08-13 22.443 17,493,798 -33,947 0.04% 392,617,646
2024-08-14 2024-08-12 22.096 17,527,745 +147,405 0.04% 387,297,350
2024-08-13 2024-08-09 22.275 17,380,340 -92,017 0.04% 387,153,041
2024-08-12 2024-08-08 21.984 17,472,357 -1,787 0.04% 384,117,690
2024-08-09 2024-08-07 21.537 17,474,144 -31,267 0.04% 376,333,005
2024-08-08 2024-08-06 21.111 17,505,411 -447,576 0.04% 369,560,317
2024-08-07 2024-08-05 21.380 17,952,987 +244,782 0.04% 383,832,208
2024-08-06 2024-08-02 22.835 17,708,205 -1,010 0.04% 404,367,310
2024-08-05 2024-08-01 23.395 17,709,215 -1,787 0.04% 414,301,902
2024-08-02 2024-07-31 22.947 17,711,002 -7,147 0.04% 406,413,685
2024-08-01 2024-07-30 22.298 17,718,149 +50,028 0.04% 395,074,514
2024-07-31 2024-07-29 23.059 17,668,121 -14,293 0.04% 407,407,403
2024-07-29 2024-07-25 22.163 17,682,414 -160,806 0.04% 391,902,537
2024-07-26 2024-07-24 23.059 17,843,220 +21,441 0.04% 411,444,993
2024-07-25 2024-07-23 22.779 17,821,779 +6,253 0.04% 405,963,322
2024-07-24 2024-07-22 22.891 17,815,526 -181,353 0.04% 407,815,091
2024-07-23 2024-07-19 22.947 17,996,879 -60,749 0.04% 412,973,694
2024-07-22 2024-07-18 24.122 18,057,628 -1,786 0.04% 435,591,410
2024-07-19 2024-07-17 23.675 18,059,414 -252,822 0.04% 427,548,470
2024-07-18 2024-07-16 24.962 18,312,236 -3,574 0.04% 457,106,682
2024-07-17 2024-07-15 25.186 18,315,810 -17,867 0.04% 461,296,308
2024-07-16 2024-07-12 25.577 18,333,677 -56,282 0.04% 468,929,021
2024-07-15 2024-07-11 25.298 18,389,959 +6,253 0.04% 465,222,307
2024-07-12 2024-07-10 24.794 18,383,706 +37,558 0.04% 455,803,995
2024-07-11 2024-07-09 25.689 18,346,148 -25,907 0.04% 471,301,599
2024-07-10 2024-07-08 25.913 18,372,055 -1,787 0.04% 476,080,138
2024-07-09 2024-07-05 26.025 18,373,842 +6,254 0.04% 478,183,146
2024-07-08 2024-07-04 26.193 18,367,588 +17,867 0.04% 481,104,387
2024-07-05 2024-07-03 26.193 18,349,721 +108,097 0.04% 480,636,395
2024-07-04 2024-07-02 26.193 18,241,624 +206,367 0.04% 477,804,997
2024-07-03 2024-06-28 25.074 18,035,257 +3,574 0.04% 452,211,585
2024-07-02 2024-06-27 24.346 18,031,683 +38,414 0.04% 439,002,361
2024-06-28 2024-06-26 25.242 17,993,269 +701,291 0.04% 454,179,941
2024-06-27 2024-06-25 25.410 17,291,978 +17,868 0.04% 439,381,596
2024-06-26 2024-06-24 25.242 17,274,110 +20,547 0.04% 436,027,175
2024-06-25 2024-06-21 25.466 17,253,563 +452,042 0.04% 439,371,139
2024-06-24 2024-06-20 26.305 16,801,521 -109,481 0.04% 441,964,912
2024-06-21 2024-06-19 25.410 16,911,002 -72,363 0.04% 429,701,163
2024-06-20 2024-06-18 24.010 16,983,365 -1,747 0.04% 407,776,666
2024-06-19 2024-06-17 23.619 16,985,112 +2,680 0.04% 401,164,229
2024-06-18 2024-06-14 23.842 16,982,432 +7,147 0.04% 404,902,836
2024-06-17 2024-06-13 23.954 16,975,285 +8,933 0.04% 406,632,586
2024-06-14 2024-06-12 25.164 16,966,352 -63,428 0.04% 426,940,946
2024-06-13 2024-06-11 24.587 17,029,780 -224,255 0.04% 418,708,215
2024-06-12 2024-06-07 24.529 17,254,035 -12,129 0.04% 423,226,108
2024-06-11 2024-06-06 24.356 17,266,164 -24,257 0.04% 420,534,043
2024-06-07 2024-06-05 23.433 17,290,421 +12,129 0.04% 405,158,026
2024-06-06 2024-06-04 23.837 17,278,292 +16,460 0.04% 411,854,397
2024-06-05 2024-06-03 24.298 17,261,832 -46,781 0.04% 419,432,257
2024-06-04 2024-05-31 24.125 17,308,613 -889,509 0.04% 417,572,024
2024-06-03 2024-05-30 23.606 18,198,122 -47,648 0.04% 429,578,687
2024-05-31 2024-05-29 24.183 18,245,770 -57,177 0.04% 441,234,096
2024-05-30 2024-05-28 23.779 18,302,947 -64,107 0.04% 435,222,244
2024-05-29 2024-05-27 23.606 18,367,054 -97,028 0.04% 433,566,438
2024-05-28 2024-05-24 22.648 18,464,082 -67,573 0.04% 418,166,814
2024-05-27 2024-05-23 22.140 18,531,655 -20,791 0.04% 410,285,010
2024-05-24 2024-05-22 21.978 18,552,446 +45,915 0.05% 407,747,176
2024-05-23 2024-05-21 22.186 18,506,531 +54,578 0.04% 410,583,265
2024-05-22 2024-05-20 22.694 18,451,953 +53,711 0.04% 418,744,094
2024-05-21 2024-05-17 22.347 18,398,242 -92,696 0.04% 411,154,001
2024-05-20 2024-05-16 22.301 18,490,938 +32,054 0.04% 412,371,750
2024-05-17 2024-05-14 22.555 18,458,884 +111,755 0.04% 416,344,509
2024-05-16 2024-05-13 23.086 18,347,129 +302,345 0.04% 423,565,863
2024-05-14 2024-05-10 23.663 18,044,784 -122,111 0.04% 427,000,506
2024-05-13 2024-05-09 22.994 18,166,895 +122,151 0.04% 417,727,322
2024-05-10 2024-05-08 22.878 18,044,744 -38,118 0.04% 412,835,672
2024-05-09 2024-05-07 22.878 18,082,862 +5,198 0.04% 413,707,753
2024-05-08 2024-05-06 22.763 18,077,664 +92,696 0.04% 411,502,106
2024-05-07 2024-05-03 23.433 17,984,968 +1,732 0.04% 421,433,009
2024-05-06 2024-05-02 23.317 17,983,236 -18,192 0.04% 419,316,599
2024-05-03 2024-04-30 23.433 18,001,428 -1,114,951 0.04% 421,818,708
2024-05-02 2024-04-29 22.809 19,116,379 -12,995 0.05% 436,029,039
2024-04-30 2024-04-26 22.717 19,129,374 -342,195 0.05% 434,558,945
2024-04-29 2024-04-25 21.932 19,471,569 -179,328 0.05% 427,048,686
2024-04-26 2024-04-24 21.609 19,650,897 -200,119 0.05% 424,630,382
2024-04-25 2024-04-23 21.262 19,851,016 -18,193 0.05% 422,080,420
2024-04-24 2024-04-22 20.962 19,869,209 -17,326 0.05% 416,504,083
2024-04-23 2024-04-19 21.493 19,886,535 +17,326 0.05% 427,426,689
2024-04-22 2024-04-18 21.239 19,869,209 +14,944 0.05% 422,008,543
2024-04-19 2024-04-17 21.724 19,854,265 +25,989 0.05% 431,316,701
2024-04-18 2024-04-16 21.932 19,828,276 +422,763 0.05% 434,871,952
2024-04-17 2024-04-15 22.371 19,405,513 +35,519 0.05% 434,111,951
2024-04-16 2024-04-12 22.047 19,369,994 +152,472 0.05% 427,056,852
2024-04-15 2024-04-11 22.347 19,217,522 -20,791 0.05% 429,462,829
2024-04-12 2024-04-10 22.117 19,238,313 -16,460 0.05% 425,486,056
2024-04-11 2024-04-09 21.770 19,254,773 +1,821,866 0.05% 419,182,296
2024-04-10 2024-04-08 22.070 17,432,907 +96,161 0.04% 384,751,696
2024-04-09 2024-04-05 22.278 17,336,746 -17,326 0.04% 386,231,541
2024-04-08 2024-04-03 22.094 17,354,072 +6,930 0.04% 383,412,413
2024-04-05 2024-04-02 22.117 17,347,142 -140,343 0.04% 383,659,785
2024-04-03 2024-03-28 20.916 17,487,485 -100,493 0.04% 365,770,259
2024-04-02 2024-03-27 20.316 17,587,978 +59,776 0.04% 357,315,144
2024-03-28 2024-03-26 20.731 17,528,202 -69,306 0.04% 363,384,621
2024-03-27 2024-03-25 20.801 17,597,508 +6,931 0.04% 366,040,213
2024-03-26 2024-03-22 20.454 17,590,577 +179,328 0.04% 359,804,544
2024-03-25 2024-03-21 21.032 17,411,249 +22,524 0.04% 366,185,497
2024-03-22 2024-03-20 20.870 17,388,725 -118,686 0.04% 362,901,703
2024-03-21 2024-03-19 20.454 17,507,411 -12,128 0.04% 358,103,434
2024-03-20 2024-03-18 20.154 17,519,539 +13,861 0.04% 353,093,526
2024-03-19 2024-03-15 20.177 17,505,678 +61,509 0.04% 353,218,308
2024-03-18 2024-03-14 20.454 17,444,169 +92,696 0.04% 356,809,858
2024-03-15 2024-03-13 20.293 17,351,473 +94,428 0.04% 352,109,758
2024-03-14 2024-03-12 20.062 17,257,045 -1,374,846 0.04% 346,209,551
2024-03-13 2024-03-11 19.993 18,631,891 +1,371,381 0.05% 372,501,189
2024-03-12 2024-03-08 20.731 17,260,510 -70,172 0.04% 357,834,984
2024-03-11 2024-03-07 19.854 17,330,682 -127,349 0.04% 344,085,952
2024-03-08 2024-03-06 19.323 17,458,031 +16,461 0.04% 337,344,439
2024-03-07 2024-03-05 19.231 17,441,570 +19,925 0.04% 335,415,721
2024-03-06 2024-03-04 19.277 17,421,645 +393,308 0.04% 335,836,946
2024-03-05 2024-03-01 18.654 17,028,337 -4,135,800 0.04% 317,640,912
2024-03-04 2024-02-29 18.561 21,164,137 +11,262 0.05% 392,834,344
2024-03-01 2024-02-28 18.977 21,152,875 -784,018 0.05% 401,415,425
2024-02-29 2024-02-27 19.369 21,936,893 -213,980 0.05% 424,903,115
2024-02-28 2024-02-26 19.392 22,150,873 +1,245,765 0.05% 429,559,146
2024-02-27 2024-02-23 18.885 20,905,108 +1,412,097 0.05% 394,783,103
2024-02-26 2024-02-22 18.792 19,493,011 +105,691 0.05% 366,316,237
2024-02-23 2024-02-21 17.753 19,387,320 +49,380 0.05% 344,188,975
2024-02-22 2024-02-20 17.984 19,337,940 -462,613 0.05% 347,776,717
2024-02-21 2024-02-19 17.407 19,800,553 -113,488 0.05% 344,668,427
2024-02-20 2024-02-16 16.876 19,914,041 -1,322,001 0.05% 336,069,895
2024-02-19 2024-02-15 16.784 21,236,042 -3,465 0.05% 356,418,980
2024-02-16 2024-02-14 16.761 21,239,507 +31,187 0.05% 355,986,796
2024-02-15 2024-02-09 16.714 21,208,320 +1,203,316 0.05% 354,484,843
2024-02-14 2024-02-07 16.853 20,005,004 -900,104 0.05% 337,143,149
2024-02-08 2024-02-06 16.968 20,905,108 +6,064 0.05% 354,725,649
2024-02-07 2024-02-05 16.599 20,899,044 -22,524 0.05% 346,903,073
2024-02-06 2024-02-02 16.599 20,921,568 -75,370 0.05% 347,276,949
2024-02-05 2024-02-01 16.530 20,996,938 -45,049 0.05% 347,073,795
2024-02-02 2024-01-31 16.691 21,041,987 -9,529 0.05% 351,218,903
2024-02-01 2024-01-30 16.738 21,051,516 -3,942 0.05% 352,349,955
2024-01-31 2024-01-29 16.968 21,055,458 -28,588 0.05% 357,276,843
2024-01-30 2024-01-26 16.830 21,084,046 -242,569 0.05% 354,841,430
2024-01-29 2024-01-25 16.668 21,326,615 +59,776 0.05% 355,477,374
2024-01-26 2024-01-24 15.906 21,266,839 -2,201,313 0.05% 338,278,972
2024-01-25 2024-01-23 15.306 23,468,152 -47,648 0.06% 359,207,386
2024-01-24 2024-01-22 15.121 23,515,800 -63,241 0.06% 355,593,566
2024-01-23 2024-01-19 15.237 23,579,041 -24,257 0.06% 359,271,618
2024-01-19 2024-01-17 15.214 23,603,298 +5,198 0.06% 359,096,309
2024-01-18 2024-01-16 15.583 23,598,100 +1,737,833 0.06% 367,733,882
2024-01-17 2024-01-15 15.676 21,860,267 +84,033 0.05% 342,671,569
2024-01-16 2024-01-12 15.537 21,776,234 -27,722 0.05% 338,337,921
2024-01-15 2024-01-11 15.260 21,803,956 +8,663 0.05% 332,728,187
2024-01-12 2024-01-10 15.422 21,795,293 +73,637 0.05% 336,118,186
2024-01-11 2024-01-09 15.583 21,721,656 -1,708,379 0.05% 338,492,883
2024-01-10 2024-01-08 15.791 23,430,035 +30,322 0.06% 369,983,091
2024-01-09 2024-01-05 15.676 23,399,713 -2,109,484 0.06% 366,803,222
2024-01-08 2024-01-04 15.422 25,509,197 +8,663 0.06% 393,392,510
2024-01-05 2024-01-03 15.006 25,500,534 -866 0.06% 382,662,116
2024-01-04 2024-01-02 15.237 25,501,400 -40,717 0.06% 388,562,420
2024-01-03 2023-12-29 15.006 25,542,117 +3,465 0.06% 383,286,112
2024-01-02 2023-12-28 14.983 25,538,652 -31,187 0.06% 382,644,525
2023-12-29 2023-12-27 14.798 25,569,839 -27,722 0.06% 378,389,311
2023-12-28 2023-12-22 14.337 25,597,561 -12,129 0.06% 366,980,530
2023-12-27 2023-12-21 14.244 25,609,690 +19,059 0.06% 364,789,494
2023-12-22 2023-12-20 14.360 25,590,631 -12,128 0.06% 367,471,969
2023-12-21 2023-12-19 14.267 25,602,759 +6,064 0.06% 365,281,839
2023-12-19 2023-12-15 14.152 25,596,695 +866 0.06% 362,240,667
2023-12-18 2023-12-14 13.829 25,595,829 +199,253 0.06% 353,955,658
2023-12-15 2023-12-13 13.921 25,396,576 +71,905 0.06% 353,545,503
2023-12-13 2023-12-11 14.290 25,324,671 -1,038,715 0.06% 361,898,929
2023-12-12 2023-12-08 14.475 26,363,386 -1,733 0.06% 381,611,599
2023-12-11 2023-12-07 14.383 26,365,119 +2,442,150 0.06% 379,202,000
2023-12-08 2023-12-06 14.775 23,922,969 -246,901 0.06% 353,466,198
2023-12-07 2023-12-05 14.821 24,169,870 +56,311 0.06% 358,230,187
2023-12-06 2023-12-04 14.844 24,113,559 -2,599 0.06% 357,952,272
2023-12-05 2023-12-01 14.798 24,116,158 +31,187 0.06% 356,877,351
2023-12-04 2023-11-30 15.075 24,084,971 -72,770 0.06% 363,088,209
2023-12-01 2023-11-29 14.844 24,157,741 +82,300 0.06% 358,608,129
2023-11-30 2023-11-28 14.821 24,075,441 +2,599 0.06% 356,830,621
2023-11-29 2023-11-27 14.914 24,072,842 -1,733 0.06% 359,015,104
2023-11-28 2023-11-24 14.844 24,074,575 +28,589 0.06% 357,373,577
2023-11-27 2023-11-23 14.983 24,045,986 +3,465 0.06% 360,279,975
2023-11-24 2023-11-22 14.914 24,042,521 +10,396 0.06% 358,562,906
2023-11-23 2023-11-21 14.937 24,032,125 -30,321 0.06% 358,962,674
2023-11-22 2023-11-20 14.983 24,062,446 -42,450 0.06% 360,526,594
2023-11-21 2023-11-17 14.683 24,104,896 +155,071 0.06% 353,928,238
2023-11-20 2023-11-16 15.006 23,949,825 -6,931 0.06% 359,392,110
2023-11-17 2023-11-15 15.214 23,956,756 -60,642 0.06% 364,473,755
2023-11-16 2023-11-14 14.798 24,017,398 +19,059 0.06% 355,415,874
2023-11-15 2023-11-13 14.891 23,998,339 -34,653 0.06% 357,349,958
2023-11-14 2023-11-10 14.544 24,032,992 +4,332 0.06% 349,543,498
2023-11-13 2023-11-09 14.521 24,028,660 +10,396 0.06% 348,925,761
2023-11-10 2023-11-08 14.429 24,018,264 +468,678 0.06% 346,556,835
2023-11-09 2023-11-07 14.798 23,549,586 +56,310 0.06% 348,493,067
2023-11-07 2023-11-03 15.237 23,493,276 +2,578,162 0.06% 357,964,825
2023-11-06 2023-11-02 14.960 20,915,114 -17,327 0.05% 312,887,403
2023-11-03 2023-11-01 14.891 20,932,441 -89,230 0.05% 311,696,860
2023-11-02 2023-10-31 14.637 21,021,671 +647,139 0.05% 307,687,129
2023-11-01 2023-10-30 14.844 20,374,532 +55,444 0.05% 302,448,512
2023-10-31 2023-10-27 15.375 20,319,088 +8,663 0.05% 312,414,568
2023-10-30 2023-10-26 15.283 20,310,425 -31,187 0.05% 310,405,807
2023-10-27 2023-10-25 15.052 20,341,612 +32,054 0.05% 306,186,331
2023-10-26 2023-10-24 15.491 20,309,558 +5,893,559 0.05% 314,612,395
2023-10-25 2023-10-20 15.514 14,415,999 +5,197 0.03% 223,648,945
2023-10-24 2023-10-19 15.560 14,410,802 +48,514 0.03% 224,233,701
2023-10-20 2023-10-18 15.860 14,362,288 -41,583 0.03% 227,789,240
2023-10-19 2023-10-17 15.629 14,403,871 +28,588 0.03% 225,123,446
2023-10-18 2023-10-16 15.629 14,375,283 +74,504 0.03% 224,676,634
2023-10-17 2023-10-13 15.606 14,300,779 +9,529 0.03% 223,182,032
2023-10-16 2023-10-12 15.606 14,291,250 +12,129 0.03% 223,033,320
2023-10-13 2023-10-11 15.768 14,279,121 -39,851 0.03% 225,151,588
2023-10-12 2023-10-10 15.606 14,318,972 -21,658 0.03% 223,465,957
2023-10-11 2023-10-09 15.468 14,340,630 +47,648 0.03% 221,817,533
2023-10-10 2023-10-06 15.121 14,292,982 +20,791 0.03% 216,130,961
2023-10-09 2023-10-05 15.145 14,272,191 +25,990 0.03% 216,146,061
2023-10-06 2023-10-04 15.214 14,246,201 +385,511 0.03% 216,739,127
2023-10-05 2023-10-03 15.422 13,860,690 -607,289 0.03% 213,753,950
2023-10-04 2023-09-29 15.906 14,467,979 -13,861 0.04% 230,133,546
2023-10-03 2023-09-28 15.929 14,481,840 -12,994 0.04% 230,688,355
2023-09-29 2023-09-27 15.699 14,494,834 -1,733 0.04% 227,549,034
2023-09-28 2023-09-26 15.468 14,496,567 +36,385 0.04% 224,229,530
2023-09-26 2023-09-22 15.837 14,460,182 -41,583 0.04% 229,008,030
2023-09-25 2023-09-21 15.814 14,501,765 -116,953 0.04% 229,331,796
2023-09-22 2023-09-20 15.976 14,618,718 -498,132 0.04% 233,543,734
2023-09-21 2023-09-19 15.906 15,116,850 +32,053 0.04% 240,454,751
2023-09-20 2023-09-18 15.860 15,084,797 +8,664 0.04% 239,248,401
2023-09-19 2023-09-15 15.860 15,076,133 -31,188 0.04% 239,110,988
2023-09-18 2023-09-14 15.929 15,107,321 -71,904 0.04% 240,651,950
2023-09-15 2023-09-13 15.168 15,179,225 +7,797 0.04% 230,233,123
2023-09-14 2023-09-12 15.145 15,171,428 -7,797 0.04% 229,764,610
2023-09-13 2023-09-11 15.399 15,179,225 -38,118 0.04% 233,737,433
2023-09-12 2023-09-07 15.560 15,217,343 -46,781 0.04% 236,783,569
2023-09-11 2023-09-06 16.871 15,264,124 -148,141 0.04% 257,526,556
2023-09-07 2023-09-05 16.510 15,412,265 -3,507,824 0.04% 254,453,913
2023-09-06 2023-09-04 16.679 18,920,089 -2,102,735 0.05% 315,559,576
2023-09-05 2023-08-31 16.124 21,022,824 -210,771 0.05% 338,976,247
2023-09-04 2023-08-30 15.907 21,233,595 -109,535 0.05% 337,768,822
2023-08-31 2023-08-29 15.763 21,343,130 -10,787 0.05% 336,424,761
2023-08-30 2023-08-28 15.546 21,353,917 -19,916 0.05% 331,962,755
2023-08-29 2023-08-25 15.642 21,373,833 -50,618 0.05% 334,332,968
2023-08-28 2023-08-24 15.570 21,424,451 +182,558 0.05% 333,575,630
2023-08-24 2023-08-22 15.329 21,241,893 -9,128 0.05% 325,613,519
2023-08-23 2023-08-21 15.305 21,251,021 -23,234 0.05% 325,241,249
2023-08-22 2023-08-18 15.377 21,274,255 -7,469 0.05% 327,135,092
2023-08-21 2023-08-17 15.353 21,281,724 -28,213 0.05% 326,737,012
2023-08-18 2023-08-16 15.208 21,309,937 +36,511 0.05% 324,088,499
2023-08-17 2023-08-15 15.425 21,273,426 +86,300 0.05% 328,147,807
2023-08-16 2023-08-14 15.666 21,187,126 -126,130 0.05% 331,923,117
2023-08-15 2023-08-11 15.763 21,313,256 -39,001 0.05% 335,953,867
2023-08-14 2023-08-10 15.666 21,352,257 -325,285 0.05% 334,510,103
2023-08-11 2023-08-09 15.401 21,677,542 -680,443 0.05% 333,858,924
2023-08-10 2023-08-08 15.232 22,357,985 +3,319 0.06% 340,566,427
2023-08-09 2023-08-07 15.184 22,354,666 -57,257 0.06% 339,438,289
2023-08-08 2023-08-04 14.799 22,411,923 -13,277 0.06% 331,664,957
2023-08-07 2023-08-03 14.678 22,425,200 +65,274 0.06% 329,158,983
2023-08-04 2023-08-02 14.919 22,359,926 +35,682 0.06% 333,590,063
2023-08-03 2023-08-01 15.329 22,324,244 -58,086 0.06% 342,204,701
2023-08-02 2023-07-31 15.160 22,382,330 -39,001 0.06% 339,318,888
2023-08-01 2023-07-28 14.967 22,421,331 -38,172 0.06% 335,586,966
2023-07-31 2023-07-27 14.919 22,459,503 -17,426 0.06% 335,075,663
2023-07-28 2023-07-26 14.847 22,476,929 +7,469 0.06% 333,710,430
2023-07-27 2023-07-25 14.871 22,469,460 +12,447 0.06% 334,141,097
2023-07-26 2023-07-24 14.533 22,457,013 +10,787 0.06% 326,378,391
2023-07-25 2023-07-21 14.750 22,446,226 -229 0.06% 331,090,598
2023-07-24 2023-07-20 14.774 22,446,455 +23,234 0.06% 331,634,979
2023-07-21 2023-07-19 14.774 22,423,221 -67,214 0.06% 331,291,708
2023-07-20 2023-07-18 14.606 22,490,435 -56,427 0.06% 328,490,319
2023-07-19 2023-07-14 14.774 22,546,862 -72,194 0.06% 333,118,441
2023-07-18 2023-07-13 14.702 22,619,056 -29,873 0.06% 332,549,581
2023-07-14 2023-07-12 14.533 22,648,929 -35,682 0.06% 329,167,597
2023-07-13 2023-07-11 14.196 22,684,611 -272,177 0.06% 322,031,775
2023-07-12 2023-07-10 14.003 22,956,788 -34,852 0.06% 321,469,186
2023-07-11 2023-07-07 13.955 22,991,640 -17,426 0.06% 320,848,940
2023-07-10 2023-07-06 13.955 23,009,066 -38,171 0.06% 321,092,121
2023-07-07 2023-07-05 14.051 23,047,237 -32,362 0.06% 323,846,731
2023-07-06 2023-07-04 13.979 23,079,599 -86,300 0.06% 322,632,674
2023-07-05 2023-07-03 13.762 23,165,899 -53,108 0.06% 318,813,983
2023-07-04 2023-06-30 13.497 23,219,007 -9,128 0.06% 313,389,011
2023-07-03 2023-06-29 13.425 23,228,135 +10,787 0.06% 311,832,683
2023-06-29 2023-06-27 13.545 23,217,348 -36,511 0.06% 314,485,786
2023-06-28 2023-06-26 13.304 23,253,859 -7,468 0.06% 309,375,706
2023-06-27 2023-06-23 13.304 23,261,327 -1,660 0.06% 309,475,062
2023-06-26 2023-06-21 13.449 23,262,987 +33,192 0.06% 312,861,247
2023-06-23 2023-06-20 13.545 23,229,795 +10,788 0.06% 314,654,384
2023-06-21 2023-06-19 13.666 23,219,007 -30,703 0.06% 317,306,374
2023-06-20 2023-06-16 13.545 23,249,710 -332,753 0.06% 314,924,139
2023-06-19 2023-06-15 13.449 23,582,463 -1,321,885 0.06% 317,157,843
2023-06-16 2023-06-14 13.545 24,904,348 +35,681 0.07% 337,336,696
2023-06-15 2023-06-13 13.593 24,868,667 +480,460 0.07% 338,052,153
2023-06-14 2023-06-12 14.076 24,388,207 +29,043 0.07% 343,277,086
2023-06-13 2023-06-09 14.317 24,359,164 -18,256 0.07% 348,739,322
2023-06-12 2023-06-08 14.196 24,377,420 -13,277 0.07% 346,062,969
2023-06-09 2023-06-07 15.665 24,390,697 +399,138 0.07% 382,085,437
2023-06-08 2023-06-06 15.691 23,991,559 +1,407,915 0.06% 376,448,975
2023-06-07 2023-06-05 15.665 22,583,644 +57,630 0.07% 353,777,569
2023-06-06 2023-06-02 15.588 22,526,014 -30,373 0.06% 351,139,333
2023-06-05 2023-06-01 15.177 22,556,387 +63,862 0.06% 342,344,580
2023-06-02 2023-05-31 15.126 22,492,525 +1,704,783 0.06% 340,220,082
2023-06-01 2023-05-30 15.794 20,787,742 -7,788 0.06% 328,313,599
2023-05-31 2023-05-29 15.922 20,795,530 +35,046 0.06% 331,106,816
2023-05-30 2023-05-25 16.025 20,760,484 +51,401 0.06% 332,681,386
2023-05-29 2023-05-24 16.307 20,709,083 +76,322 0.06% 337,707,754
2023-05-25 2023-05-23 16.436 20,632,761 +13,239 0.06% 339,112,470
2023-05-24 2023-05-22 16.564 20,619,522 +1,558 0.06% 341,542,495
2023-05-23 2023-05-19 16.410 20,617,964 +66,198 0.06% 338,339,789
2023-05-22 2023-05-18 16.461 20,551,766 +5,451 0.06% 338,309,049
2023-05-19 2023-05-17 16.307 20,546,315 -7,788 0.06% 335,053,459
2023-05-18 2023-05-16 16.615 20,554,103 -9,345 0.06% 341,514,579
2023-05-17 2023-05-15 16.538 20,563,448 +4,672 0.06% 340,085,600
2023-05-16 2023-05-12 16.205 20,558,776 -394,070 0.06% 333,144,811
2023-05-15 2023-05-11 16.461 20,952,846 +13,239 0.06% 344,911,353
2023-05-12 2023-05-10 16.641 20,939,607 -779 0.06% 348,457,624
2023-05-11 2023-05-09 16.615 20,940,386 -412,761 0.06% 347,932,824
2023-05-10 2023-05-08 16.769 21,353,147 -313,855 0.06% 358,081,191
2023-05-09 2023-05-05 15.845 21,667,002 -3,894 0.06% 343,313,140
2023-05-08 2023-05-04 15.896 21,670,896 -13,239 0.06% 344,487,887
2023-05-05 2023-05-03 15.691 21,684,135 +45,949 0.06% 340,243,433
2023-05-04 2023-05-02 16.230 21,638,186 -16,355 0.06% 351,191,800
2023-05-03 2023-04-28 16.436 21,654,541 -207,939 0.06% 355,906,070
2023-05-02 2023-04-27 15.948 21,862,480 +41,277 0.06% 348,656,257
2023-04-28 2023-04-26 16.050 21,821,203 -4,673 0.06% 350,239,517
2023-04-27 2023-04-25 15.948 21,825,876 -96,571 0.06% 348,072,508
2023-04-26 2023-04-24 15.871 21,922,447 -48,285 0.06% 347,923,643
2023-04-25 2023-04-21 15.922 21,970,732 +65,419 0.06% 349,818,405
2023-04-24 2023-04-20 16.050 21,905,313 -59,189 0.06% 351,589,518
2023-04-21 2023-04-19 16.205 21,964,502 +127,723 0.06% 355,923,906
2023-04-20 2023-04-18 16.461 21,836,779 +23,363 0.06% 359,462,050
2023-04-19 2023-04-17 16.641 21,813,416 -930,660 0.06% 362,998,747
2023-04-18 2023-04-14 16.205 22,744,076 +3,894 0.07% 368,556,518
2023-04-17 2023-04-13 16.076 22,740,182 -108,299 0.07% 365,573,501
2023-04-14 2023-04-12 15.819 22,848,481 -172,114 0.07% 361,446,883
2023-04-13 2023-04-11 15.742 23,020,595 -26,479 0.07% 362,396,052
2023-04-12 2023-04-06 15.665 23,047,074 -35,825 0.07% 361,037,298
2023-04-11 2023-04-04 15.794 23,082,899 -187,689 0.07% 364,562,426
2023-04-06 2023-04-03 15.331 23,270,588 -91,898 0.07% 356,769,835
2023-04-04 2023-03-31 14.972 23,362,486 -54,516 0.07% 349,779,254
2023-04-03 2023-03-30 15.075 23,417,002 -779 0.07% 353,000,917
2023-03-31 2023-03-29 15.075 23,417,781 -10,903 0.07% 353,012,660
2023-03-30 2023-03-28 14.715 23,428,684 -66,976 0.07% 344,753,716
2023-03-29 2023-03-27 14.458 23,495,660 +72,428 0.07% 339,705,425
2023-03-28 2023-03-24 14.561 23,423,232 +25,700 0.07% 341,064,343
2023-03-27 2023-03-23 14.766 23,397,532 +17,134 0.07% 345,497,042
2023-03-24 2023-03-22 14.638 23,380,398 -3,894 0.07% 342,241,913
2023-03-23 2023-03-21 14.484 23,384,292 +35,824 0.07% 338,695,766
2023-03-22 2023-03-20 14.510 23,348,468 +427,559 0.07% 338,776,500
2023-03-21 2023-03-17 14.895 22,920,909 -116,819 0.07% 341,402,164
2023-03-20 2023-03-16 14.433 23,037,728 +658,082 0.07% 332,492,919
2023-03-17 2023-03-15 15.177 22,379,646 +100,465 0.06% 339,662,133
2023-03-16 2023-03-14 15.049 22,279,181 -50,622 0.06% 335,276,625
2023-03-15 2023-03-13 15.511 22,329,803 -1,018,665 0.06% 346,360,429
2023-03-14 2023-03-10 14.638 23,348,468 -514,801 0.07% 341,774,522
2023-03-13 2023-03-09 15.717 23,863,269 +87,225 0.07% 375,048,815
2023-03-10 2023-03-08 15.460 23,776,044 +184,575 0.07% 367,572,088
2023-03-09 2023-03-07 15.896 23,591,469 -819,293 0.07% 375,017,964
2023-03-08 2023-03-06 15.383 24,410,762 -108,253 0.07% 375,504,026
2023-03-07 2023-03-03 14.869 24,519,015 -110,589 0.07% 364,575,955
2023-03-06 2023-03-02 14.561 24,629,604 +12,461 0.07% 358,630,256
2023-03-03 2023-03-01 14.458 24,617,143 +36,603 0.07% 355,920,073
2023-03-02 2023-02-28 14.150 24,580,540 +38,161 0.07% 347,815,921
2023-03-01 2023-02-27 14.330 24,542,379 +35,825 0.07% 351,687,794
2023-02-28 2023-02-24 14.612 24,506,554 +14,018 0.07% 358,097,222
2023-02-27 2023-02-23 14.741 24,492,536 -51,400 0.07% 361,037,311
2023-02-24 2023-02-22 14.792 24,543,936 -14,019 0.07% 363,055,593
2023-02-23 2023-02-21 14.920 24,557,955 -223,514 0.07% 366,416,288
2023-02-22 2023-02-20 14.612 24,781,469 -27,258 0.07% 362,114,364
2023-02-21 2023-02-17 14.587 24,808,727 -17,912 0.07% 361,875,561
2023-02-20 2023-02-16 14.612 24,826,639 -27,258 0.07% 362,774,402
2023-02-17 2023-02-15 14.587 24,853,897 -162,768 0.07% 362,534,439
2023-02-16 2023-02-14 14.715 25,016,665 -51,401 0.07% 368,120,899
2023-02-15 2023-02-13 14.638 25,068,066 +12,461 0.07% 366,945,971
2023-02-14 2023-02-10 14.510 25,055,605 -43,481 0.07% 363,546,343
2023-02-13 2023-02-09 14.715 25,099,086 +24,143 0.07% 369,333,726
2023-02-10 2023-02-08 14.843 25,074,943 -40,498 0.07% 372,198,168
2023-02-09 2023-02-07 14.638 25,115,441 -105,137 0.07% 367,639,446
2023-02-08 2023-02-06 14.330 25,220,578 +7,788 0.07% 361,406,262
2023-02-07 2023-02-03 14.458 25,212,790 -376,159 0.07% 364,532,069
2023-02-06 2023-02-02 14.818 25,588,949 +218,063 0.07% 379,170,639
2023-02-03 2023-02-01 14.895 25,370,886 -68,534 0.07% 377,894,061
2023-02-02 2023-01-31 14.587 25,439,420 +56,073 0.07% 371,075,242
2023-02-01 2023-01-30 14.612 25,383,347 -10,903 0.07% 370,909,188
2023-01-31 2023-01-27 14.946 25,394,250 -679,110 0.07% 379,546,346
2023-01-27 2023-01-20 14.612 26,073,360 -198,593 0.08% 380,991,868
2023-01-26 2023-01-19 13.868 26,271,953 +74,765 0.08% 364,328,006
2023-01-20 2023-01-18 13.919 26,197,188 -245,321 0.08% 364,636,721
2023-01-18 2023-01-16 13.482 26,442,509 -64,640 0.08% 356,507,280
2023-01-17 2023-01-13 13.431 26,507,149 -42,834 0.08% 356,017,337
2023-01-16 2023-01-12 13.277 26,549,983 -189,247 0.08% 352,501,711
2023-01-13 2023-01-11 12.969 26,739,230 -91,745 0.08% 346,774,148
2023-01-12 2023-01-10 12.776 26,830,975 +484,411 0.08% 342,796,184
2023-01-11 2023-01-09 12.776 26,346,564 +104,358 0.08% 336,607,283
2023-01-10 2023-01-06 12.840 26,242,206 -275,693 0.08% 336,958,785
2023-01-09 2023-01-05 12.802 26,517,899 +44,391 0.08% 339,477,280
2023-01-06 2023-01-04 12.892 26,473,508 -52,179 0.08% 341,288,496
2023-01-05 2023-01-03 12.969 26,525,687 -52,958 0.08% 344,004,764
2023-01-04 2022-12-30 12.815 26,578,645 -390,177 0.08% 340,596,218
2023-01-03 2022-12-29 12.763 26,968,822 +7,788 0.08% 344,211,047
2022-12-29 2022-12-23 12.596 26,961,034 +955,582 0.08% 339,611,192
2022-12-28 2022-12-22 12.596 26,005,452 +29,143 0.07% 327,574,327
2022-12-23 2022-12-21 12.609 25,976,309 +591,534 0.07% 327,540,775
2022-12-21 2022-12-19 12.776 25,384,775 +41,276 0.07% 324,319,336
2022-12-20 2022-12-16 12.840 25,343,499 +23,364 0.07% 325,419,084
2022-12-19 2022-12-15 12.827 25,320,135 +11,682 0.07% 324,793,963
2022-12-16 2022-12-14 12.917 25,308,453 +124,607 0.07% 326,918,896
2022-12-15 2022-12-13 12.840 25,183,846 -28,036 0.07% 323,369,085
2022-12-14 2022-12-12 12.648 25,211,882 +38,316 0.07% 318,873,141
2022-12-13 2022-12-09 12.609 25,173,566 +158,874 0.07% 317,418,819
2022-12-12 2022-12-08 12.596 25,014,692 +364,476 0.07% 315,094,346
2022-12-09 2022-12-07 12.763 24,650,216 +461,048 0.07% 314,617,993
2022-12-08 2022-12-06 12.892 24,189,168 +61,524 0.07% 311,839,472
2022-12-07 2022-12-05 12.917 24,127,644 +102,023 0.07% 311,665,937
2022-12-06 2022-12-02 12.802 24,025,621 +38,161 0.07% 307,571,594
2022-12-05 2022-12-01 12.969 23,987,460 +45,170 0.07% 311,087,156
2022-12-02 2022-11-30 13.097 23,942,290 -14,797 0.07% 313,575,629
2022-12-01 2022-11-29 13.071 23,957,087 -14,019 0.07% 313,154,193
2022-11-30 2022-11-28 12.917 23,971,106 +5,452 0.07% 309,643,877
2022-11-29 2022-11-25 13.149 23,965,654 +14,018 0.07% 315,112,539
2022-11-28 2022-11-24 13.097 23,951,636 -19,470 0.07% 313,698,035
2022-11-25 2022-11-23 13.174 23,971,106 -34,267 0.07% 315,799,819
2022-11-24 2022-11-22 13.046 24,005,373 -21,806 0.07% 313,168,887
2022-11-23 2022-11-21 12.892 24,027,179 +14,018 0.07% 309,751,159
2022-11-22 2022-11-18 13.097 24,013,161 +8,567 0.07% 314,503,836
2022-11-21 2022-11-17 13.328 24,004,594 +14,018 0.07% 319,939,721
2022-11-18 2022-11-16 13.405 23,990,576 -36,603 0.07% 321,601,168
2022-11-17 2022-11-15 13.457 24,027,179 -11,674,148 0.07% 323,325,911
2022-11-16 2022-11-14 13.251 35,701,327 -1,317,722 0.10% 473,086,439
2022-11-15 2022-11-11 13.251 37,019,049 -605,124 0.11% 490,547,874
2022-11-14 2022-11-10 12.969 37,624,173 -31,000 0.11% 487,938,155
2022-11-11 2022-11-09 13.071 37,655,173 +778 0.11% 492,208,227
2022-11-10 2022-11-08 13.097 37,654,395 +3,116 0.11% 493,165,047
2022-11-09 2022-11-07 13.020 37,651,279 -329,431 0.11% 490,223,506
2022-11-08 2022-11-04 12.686 37,980,710 -46,728 0.11% 481,832,918
2022-11-07 2022-11-03 12.481 38,027,438 +24,922 0.11% 474,613,159
2022-11-04 2022-11-02 12.686 38,002,516 -59,968 0.11% 482,109,554
2022-11-03 2022-11-01 12.417 38,062,484 -37,382 0.11% 472,606,885
2022-11-02 2022-10-31 12.019 38,099,866 +112,147 0.11% 457,905,374
2022-11-01 2022-10-28 12.545 37,987,719 -42,834 0.11% 476,556,309
2022-10-28 2022-10-26 12.494 38,030,553 +85,668 0.11% 475,140,362
2022-10-27 2022-10-25 12.532 37,944,885 -23,364 0.11% 475,531,731
2022-10-26 2022-10-24 12.532 37,968,249 -214,169 0.11% 475,824,533
2022-10-25 2022-10-21 12.776 38,182,418 +49,843 0.11% 487,823,763
2022-10-24 2022-10-20 12.686 38,132,575 +62,303 0.11% 483,759,516
2022-10-21 2022-10-19 12.648 38,070,272 +7,788 0.11% 481,502,619
2022-10-20 2022-10-18 12.699 38,062,484 +44,392 0.11% 483,359,059
2022-10-19 2022-10-17 12.635 38,018,092 -41,276 0.11% 480,354,495
2022-10-18 2022-10-14 12.404 38,059,368 -15,576 0.11% 472,079,500
2022-10-17 2022-10-13 12.224 38,074,944 -781,132 0.11% 465,428,169
2022-10-14 2022-10-12 12.301 38,856,076 +63,241 0.11% 477,970,279
2022-10-13 2022-10-11 12.429 38,792,835 -28,037 0.11% 482,173,479
2022-10-12 2022-10-10 12.622 38,820,872 +258,560 0.11% 489,999,060
2022-10-11 2022-10-07 12.712 38,562,312 +1,558 0.11% 490,201,574
2022-10-10 2022-10-06 12.699 38,560,754 +17,912 0.11% 489,686,636
2022-10-07 2022-10-05 12.545 38,542,842 -158,874 0.11% 483,520,333
2022-10-06 2022-10-03 12.173 38,701,716 +42,834 0.11% 471,102,059
2022-10-05 2022-09-30 12.083 38,658,882 +45,949 0.11% 467,105,904
2022-10-03 2022-09-29 11.942 38,612,933 +11,682 0.11% 461,096,879
2022-09-30 2022-09-28 12.057 38,601,251 +45,170 0.11% 465,418,257
2022-09-29 2022-09-27 12.301 38,556,081 +77,879 0.11% 474,280,027
2022-09-28 2022-09-26 12.391 38,478,202 +98,907 0.11% 476,780,546
2022-09-27 2022-09-23 13.123 38,379,295 -48,285 0.11% 503,644,774
2022-09-26 2022-09-22 13.123 38,427,580 +15,576 0.11% 504,278,409
2022-09-23 2022-09-21 13.226 38,412,004 -29,594 0.11% 508,019,793
2022-09-22 2022-09-20 12.943 38,441,598 +1,557 0.11% 497,551,922
2022-09-21 2022-09-19 12.840 38,440,041 +6,231 0.11% 493,583,104
2022-09-20 2022-09-16 12.943 38,433,810 +11,721,654 0.11% 497,451,121
2022-09-19 2022-09-15 13.251 26,712,156 -57,631 0.08% 353,968,881
2022-09-16 2022-09-14 13.046 26,769,787 -173,671 0.08% 349,232,833
2022-09-15 2022-09-13 12.763 26,943,458 -404,195 0.08% 343,887,319
2022-09-14 2022-09-09 12.545 27,347,653 +78,658 0.08% 343,076,576
2022-09-13 2022-09-08 12.288 27,268,995 +90,340 0.08% 335,086,949
2022-09-09 2022-09-07 12.750 27,178,655 +22,586 0.08% 346,540,224
2022-09-08 2022-09-06 12.994 27,156,069 -280,367 0.08% 352,877,411
2022-09-07 2022-09-05 14.752 27,436,436 -11,682 0.08% 404,742,667
2022-09-06 2022-09-02 14.395 27,448,118 +1,853,051 0.08% 395,112,588
2022-09-05 2022-09-01 14.532 25,595,067 +22,569 0.08% 371,953,757
2022-09-02 2022-08-31 14.615 25,572,498 +33,490 0.08% 373,733,298
2022-09-01 2022-08-30 14.944 25,539,008 +94,644 0.08% 381,662,887
2022-08-31 2022-08-29 14.917 25,444,364 -60,427 0.08% 379,549,511
2022-08-30 2022-08-26 14.697 25,504,791 +35,674 0.08% 374,845,722
2022-08-29 2022-08-25 14.862 25,469,117 -173,273 0.08% 378,519,416
2022-08-26 2022-08-24 14.175 25,642,390 -163,080 0.08% 363,483,926
2022-08-25 2022-08-23 13.955 25,805,470 -353,825 0.08% 360,124,355
2022-08-24 2022-08-22 13.502 26,159,295 -111,390 0.08% 353,204,774
2022-08-23 2022-08-19 13.296 26,270,685 -11,648 0.08% 349,296,124
2022-08-22 2022-08-18 13.172 26,282,333 +36,401 0.08% 346,201,968
2022-08-19 2022-08-17 13.255 26,245,932 +14,561 0.08% 347,885,497
2022-08-18 2022-08-16 13.159 26,231,371 +135,415 0.08% 345,170,372
2022-08-17 2022-08-15 13.530 26,095,956 +64,795 0.08% 353,066,452
2022-08-16 2022-08-12 13.736 26,031,161 -1,343,227 0.08% 357,553,102
2022-08-15 2022-08-11 13.406 27,374,388 -291,287 0.08% 366,979,030
2022-08-12 2022-08-10 13.145 27,665,675 +26,937 0.09% 363,663,924
2022-08-11 2022-08-09 13.269 27,638,738 -140,511 0.09% 366,726,545
2022-08-10 2022-08-08 13.227 27,779,249 +37,858 0.09% 367,446,233
2022-08-09 2022-08-05 13.063 27,741,391 +48,779 0.09% 362,372,942
2022-08-08 2022-08-04 13.227 27,692,612 +29,121 0.09% 366,300,254
2022-08-05 2022-08-03 13.282 27,663,491 +1,739,279 0.09% 367,434,956
2022-08-04 2022-08-02 13.392 25,924,212 -145,608 0.08% 347,181,993
2022-08-03 2022-08-01 13.791 26,069,820 -78,628 0.08% 359,516,442
2022-08-02 2022-07-29 13.736 26,148,448 +289,031 0.08% 359,164,107
2022-08-01 2022-07-28 13.873 25,859,417 -37,858 0.08% 358,746,039
2022-07-29 2022-07-27 13.653 25,897,275 -18,201 0.08% 353,579,815
2022-07-28 2022-07-26 13.736 25,915,476 -32,034 0.08% 355,964,101
2022-07-27 2022-07-25 13.420 25,947,510 -1,456 0.08% 348,206,812
2022-07-26 2022-07-22 13.530 25,948,966 -220,595 0.08% 351,077,744
2022-07-25 2022-07-21 13.447 26,169,561 +184,194 0.08% 351,905,570
2022-07-22 2022-07-20 13.736 25,985,367 -905,677 0.08% 356,924,095
2022-07-21 2022-07-19 13.681 26,891,044 +267,917 0.08% 367,886,637
2022-07-20 2022-07-18 13.530 26,623,127 -190,018 0.08% 360,198,837
2022-07-19 2022-07-15 12.802 26,813,145 +154,344 0.08% 343,250,107
2022-07-18 2022-07-14 13.008 26,658,801 +15,289 0.08% 346,766,874
2022-07-15 2022-07-13 13.159 26,643,512 +162,352 0.08% 350,593,606
2022-07-14 2022-07-12 13.461 26,481,160 -37,130 0.08% 356,459,417
2022-07-13 2022-07-11 13.516 26,518,290 -16,745 0.08% 358,416,196
2022-07-12 2022-07-08 13.584 26,535,035 -208,946 0.08% 360,464,888
2022-07-11 2022-07-07 13.516 26,743,981 +289,758 0.08% 361,466,592
2022-07-08 2022-07-06 13.598 26,454,223 +998,866 0.08% 359,730,463
2022-07-07 2022-07-05 14.285 25,455,357 -24,025 0.08% 363,629,864
2022-07-06 2022-07-04 14.120 25,479,382 +328,344 0.08% 359,773,372
2022-07-05 2022-06-30 14.230 25,151,038 -95,373 0.08% 357,900,809
2022-07-04 2022-06-29 14.340 25,246,411 -86,636 0.08% 362,032,166
2022-06-30 2022-06-28 14.395 25,333,047 +2,170 0.08% 364,666,378
2022-06-29 2022-06-27 13.900 25,330,877 -123,767 0.07% 352,109,506
2022-06-28 2022-06-24 13.543 25,454,644 +68,436 0.07% 344,739,426
2022-06-27 2022-06-23 13.736 25,386,208 +22,569 0.07% 348,694,298
2022-06-24 2022-06-22 13.502 25,363,639 +377,123 0.07% 342,461,767
2022-06-23 2022-06-21 14.038 24,986,516 +6,552 0.07% 350,754,791
2022-06-22 2022-06-20 13.928 24,979,964 +334,897 0.07% 347,917,901
2022-06-21 2022-06-17 14.450 24,645,067 +27,665 0.07% 356,117,040
2022-06-20 2022-06-16 14.560 24,617,402 +671,978 0.07% 358,422,360
2022-06-17 2022-06-15 15.137 23,945,424 -115,758 0.07% 362,452,532
2022-06-16 2022-06-14 15.356 24,061,182 -69,892 0.07% 369,492,624
2022-06-15 2022-06-13 15.494 24,131,074 -77,900 0.07% 373,880,455
2022-06-14 2022-06-10 15.631 24,208,974 +2,755 0.07% 378,412,660
2022-06-13 2022-06-09 15.686 24,206,219 -142,696 0.07% 379,699,542
2022-06-10 2022-06-08 18.769 24,348,915 -121,582 0.07% 457,005,854
2022-06-09 2022-06-07 18.374 24,470,497 +2,600,252 0.07% 449,626,437
2022-06-08 2022-06-06 18.526 21,870,245 -256,828 0.07% 405,169,885
2022-06-07 2022-06-02 18.283 22,127,073 +149,487 0.07% 404,551,797
2022-06-06 2022-06-01 18.526 21,977,586 +36,219 0.07% 407,158,492
2022-06-02 2022-05-31 18.860 21,941,367 -283,827 0.07% 413,817,599
2022-06-01 2022-05-30 18.465 22,225,194 +82,317 0.07% 410,395,712
2022-05-31 2022-05-27 18.222 22,142,877 -706,604 0.08% 403,495,757
2022-05-30 2022-05-26 17.615 22,849,481 -28,976 0.08% 402,492,700
2022-05-27 2022-05-25 17.342 22,878,457 -279,875 0.08% 396,749,615
2022-05-26 2022-05-24 17.038 23,158,332 -8,561 0.08% 394,569,773
2022-05-25 2022-05-23 17.159 23,166,893 -7,903 0.08% 397,530,006
2022-05-24 2022-05-20 16.916 23,174,796 -28,317 0.08% 392,034,953
2022-05-23 2022-05-19 16.431 23,203,113 +89,561 0.08% 381,238,888
2022-05-20 2022-05-18 16.825 23,113,552 -61,902 0.08% 388,893,004
2022-05-19 2022-05-17 16.673 23,175,454 -1,317 0.08% 386,415,261
2022-05-18 2022-05-16 16.218 23,176,771 +9,219 0.08% 375,878,826
2022-05-17 2022-05-13 16.188 23,167,552 -27,000 0.08% 375,025,700
2022-05-16 2022-05-12 15.975 23,194,552 -19,697 0.08% 370,531,733
2022-05-13 2022-05-11 15.975 23,214,249 +94,170 0.08% 370,846,391
2022-05-12 2022-05-10 15.975 23,120,079 +209,413 0.08% 369,342,030
2022-05-11 2022-05-06 16.552 22,910,666 +422,118 0.08% 379,217,081
2022-05-10 2022-05-05 16.734 22,488,548 +36,878 0.08% 376,328,136
2022-05-06 2022-05-04 16.613 22,451,670 +44,780 0.08% 372,983,527
2022-05-05 2022-05-03 16.856 22,406,890 +188,999 0.08% 377,683,698
2022-05-04 2022-04-29 17.038 22,217,891 +93,511 0.08% 378,546,615
2022-05-03 2022-04-28 16.461 22,124,380 +50,048 0.08% 364,186,691
2022-04-29 2022-04-27 15.884 22,074,332 -919,968 0.08% 350,625,044
2022-04-28 2022-04-26 14.882 22,994,300 +210,072 0.08% 342,192,075
2022-04-27 2022-04-25 15.489 22,784,228 +273,290 0.08% 352,905,290
2022-04-26 2022-04-22 16.704 22,510,938 +36,220 0.08% 376,019,143
2022-04-25 2022-04-21 16.522 22,474,718 +356,923 0.08% 371,318,703
2022-04-22 2022-04-20 16.947 22,117,795 +171,219 0.08% 374,825,994
2022-04-21 2022-04-19 17.676 21,946,576 -39,512 0.07% 387,921,127
2022-04-20 2022-04-14 17.554 21,986,088 -155,212 0.07% 385,948,604
2022-04-19 2022-04-13 17.402 22,141,300 -387,875 0.08% 385,311,005
2022-04-14 2022-04-12 16.795 22,529,175 -706,604 0.08% 378,376,447
2022-04-13 2022-04-11 16.947 23,235,779 +135,711 0.08% 393,772,253
2022-04-12 2022-04-08 17.706 23,100,068 -54,000 0.08% 409,011,470
2022-04-11 2022-04-07 17.251 23,154,068 +10,537 0.08% 399,419,547
2022-04-08 2022-04-06 17.767 23,143,531 -516,739 0.08% 411,186,796
2022-04-07 2022-04-04 16.886 23,660,270 -167,267 0.08% 399,528,866
2022-04-06 2022-04-01 16.613 23,827,537 +2,317,371 0.08% 395,840,433
2022-04-04 2022-03-31 16.309 21,510,166 -84,950 0.07% 350,809,804
2022-04-01 2022-03-30 16.886 21,595,116 -287,120 0.07% 364,656,540
2022-03-31 2022-03-29 16.582 21,882,236 -405,873 0.07% 362,859,096
2022-03-30 2022-03-28 16.157 22,288,109 -311,728 0.08% 360,112,776
2022-03-29 2022-03-25 15.580 22,599,837 +350,997 0.08% 352,108,368
2022-03-28 2022-03-24 15.702 22,248,840 -78,366 0.08% 349,342,634
2022-03-25 2022-03-23 15.489 22,327,206 -107,340 0.08% 345,826,469
2022-03-24 2022-03-22 15.732 22,434,546 -233,779 0.08% 352,939,868
2022-03-23 2022-03-21 15.064 22,668,325 -426,069 0.08% 341,471,751
2022-03-22 2022-03-18 14.942 23,094,394 -35,561 0.08% 345,084,417
2022-03-21 2022-03-17 14.456 23,129,955 -13,171 0.08% 334,376,244
2022-03-18 2022-03-16 13.955 23,143,126 -90,877 0.08% 322,969,276
2022-03-17 2022-03-15 13.545 23,234,003 -1,850,472 0.08% 314,711,472
2022-03-16 2022-03-14 14.380 25,084,475 +186,364 0.09% 360,727,020
2022-03-15 2022-03-11 14.866 24,898,111 +75,731 0.08% 370,145,752
2022-03-14 2022-03-10 15.337 24,822,380 -2,012,409 0.08% 380,704,905
2022-03-11 2022-03-09 15.368 26,834,789 -672,360 0.09% 412,384,541
2022-03-10 2022-03-08 15.459 27,507,149 +1,072,747 0.09% 425,223,284
2022-03-09 2022-03-07 16.188 26,434,402 +327,949 0.09% 427,907,968
2022-03-08 2022-03-04 15.823 26,106,453 -21,732 0.09% 413,084,850
2022-03-07 2022-03-03 16.157 26,128,185 -701,335 0.09% 422,157,539
2022-03-04 2022-03-02 15.732 26,829,520 -1,029,943 0.09% 422,081,519
2022-03-03 2022-03-01 15.216 27,859,463 -136,316 0.09% 423,900,707
2022-03-02 2022-02-28 15.140 27,995,779 -1,007,553 0.10% 423,849,225
2022-03-01 2022-02-25 14.882 29,003,332 +389,192 0.10% 431,616,112
2022-02-28 2022-02-24 15.368 28,614,140 -410,923 0.10% 439,728,778
2022-02-25 2022-02-23 15.216 29,025,063 +39,512 0.10% 441,636,105
2022-02-24 2022-02-22 15.276 28,985,551 +8,561 0.10% 442,795,522
2022-02-23 2022-02-21 15.185 28,976,990 -219,291 0.10% 440,024,593
2022-02-22 2022-02-18 14.988 29,196,281 +277,241 0.10% 437,590,985
2022-02-21 2022-02-17 14.927 28,919,040 +140,926 0.10% 431,679,146
2022-02-18 2022-02-16 14.912 28,778,114 -352,314 0.10% 429,138,516
2022-02-17 2022-02-15 14.730 29,130,428 +1,259,111 0.10% 429,083,959
2022-02-16 2022-02-14 15.125 27,871,317 +540,654 0.09% 421,541,666
2022-02-15 2022-02-11 15.109 27,330,663 -889,675 0.09% 412,949,483
2022-02-14 2022-02-10 14.973 28,220,338 +478,815 0.10% 422,535,113
2022-02-11 2022-02-09 14.973 27,741,523 -200,852 0.09% 415,365,952
2022-02-10 2022-02-08 14.866 27,942,375 -265,389 0.10% 415,403,056
2022-02-09 2022-02-07 15.033 28,207,764 -788,920 0.10% 424,060,220
2022-02-08 2022-02-04 14.426 28,996,684 -175,169 0.10% 418,307,470
2022-02-07 2022-01-31 14.213 29,171,853 +435,289 0.10% 414,632,694
2022-02-04 2022-01-27 14.138 28,736,564 +2,634 0.10% 406,263,868
2022-01-28 2022-01-26 14.289 28,733,930 -489,947 0.10% 410,589,966
2022-01-27 2022-01-25 14.031 29,223,877 +21,073 0.10% 410,046,851
2022-01-26 2022-01-24 14.198 29,202,804 -464,923 0.10% 414,629,161
2022-01-25 2022-01-21 14.092 29,667,727 -63,878 0.10% 418,076,666
2022-01-24 2022-01-20 14.138 29,731,605 -161,340 0.10% 420,331,284
2022-01-21 2022-01-19 14.320 29,892,945 +16,464 0.10% 428,059,436
2022-01-20 2022-01-18 14.198 29,876,481 -196,243 0.10% 424,194,206
2022-01-19 2022-01-17 14.122 30,072,724 +64,536 0.10% 424,697,198
2022-01-18 2022-01-14 13.970 30,008,188 -98,779 0.10% 419,228,962
2022-01-17 2022-01-13 14.031 30,106,967 +11,195 0.10% 422,437,687
2022-01-14 2022-01-12 13.895 30,095,772 +1,627,956 0.10% 418,167,485
2022-01-13 2022-01-11 13.014 28,467,816 -50,049 0.10% 370,474,782
2022-01-12 2022-01-10 12.968 28,517,865 -7,243 0.10% 369,826,952
2022-01-11 2022-01-07 13.044 28,525,108 -250,242 0.10% 372,086,694
2022-01-10 2022-01-06 12.968 28,775,350 -205,462 0.10% 373,166,083
2022-01-07 2022-01-05 12.756 28,980,812 -387,216 0.10% 369,669,410
2022-01-06 2022-01-04 12.452 29,368,028 -381,290 0.10% 365,689,354
2022-01-05 2022-01-03 12.285 29,749,318 -35,560 0.10% 365,467,880
2022-01-04 2021-12-31 12.194 29,784,878 +40,828 0.10% 363,190,976
2022-01-03 2021-12-29 12.346 29,744,050 -75,731 0.10% 367,209,854
2021-12-30 2021-12-28 12.406 29,819,781 -36,219 0.10% 369,956,094
2021-12-29 2021-12-24 12.300 29,856,000 -204,144 0.10% 367,231,832
2021-12-28 2021-12-22 11.951 30,060,144 -14,488 0.10% 359,243,954
2021-12-23 2021-12-21 11.829 30,074,632 -13,183 0.10% 355,763,557
2021-12-22 2021-12-20 11.875 30,087,815 -176,486 0.10% 357,290,182
2021-12-21 2021-12-17 11.966 30,264,301 -163,316 0.10% 362,143,374
2021-12-17 2021-12-15 11.693 30,427,617 -20,414 0.10% 355,780,667
2021-12-16 2021-12-14 11.662 30,448,031 -102,073 0.10% 355,094,636
2021-12-15 2021-12-13 11.769 30,550,104 +104,048 0.10% 359,532,434
2021-12-14 2021-12-10 11.753 30,446,056 +63,959 0.10% 357,845,600
2021-12-13 2021-12-09 11.753 30,382,097 +166,608 0.10% 357,093,862
2021-12-10 2021-12-08 11.769 30,215,489 +2,634 0.10% 355,594,478
2021-12-09 2021-12-07 11.799 30,212,855 +69,146 0.10% 356,481,063
2021-12-08 2021-12-06 11.723 30,143,709 +434,631 0.10% 353,376,502
2021-12-07 2021-12-03 11.708 29,709,078 +92,194 0.10% 347,830,155
2021-12-06 2021-12-02 11.845 29,616,884 +67,170 0.10% 350,798,434
2021-12-03 2021-12-01 11.814 29,549,714 +46,097 0.10% 349,105,393
2021-12-02 2021-11-30 11.632 29,503,617 +98,780 0.10% 343,184,536
2021-12-01 2021-11-29 11.769 29,404,837 +22,390 0.10% 346,054,226
2021-11-30 2021-11-26 11.814 29,382,447 +274,608 0.10% 347,129,272
2021-11-29 2021-11-25 12.072 29,107,839 +20,414 0.10% 351,399,203
2021-11-26 2021-11-24 12.072 29,087,425 +65,195 0.10% 351,152,758
2021-11-25 2021-11-23 12.012 29,022,230 +214,681 0.10% 348,602,857
2021-11-24 2021-11-22 12.088 28,807,549 +221,266 0.10% 348,211,457
2021-11-23 2021-11-19 12.300 28,586,283 +15,805 0.10% 351,614,184
2021-11-22 2021-11-18 12.239 28,570,478 -57,292 0.10% 349,684,375
2021-11-19 2021-11-17 12.330 28,627,770 +9,878 0.10% 352,993,922
2021-11-18 2021-11-16 12.406 28,617,892 +25,683 0.10% 355,044,979
2021-11-17 2021-11-15 12.330 28,592,209 +94,170 0.10% 352,555,438
2021-11-16 2021-11-12 12.376 28,498,039 -58,610 0.10% 352,692,532
2021-11-15 2021-11-11 12.346 28,556,649 +134,999 0.10% 352,550,608
2021-11-12 2021-11-10 12.452 28,421,650 +50,783 0.10% 353,905,098
2021-11-11 2021-11-09 12.422 28,370,867 +15,805 0.10% 352,411,109
2021-11-10 2021-11-08 12.467 28,355,062 +6,585 0.10% 353,506,527
2021-11-09 2021-11-05 12.391 28,348,477 +206,120 0.10% 351,272,029
2021-11-08 2021-11-04 12.665 28,142,357 +122,487 0.10% 356,410,260
2021-11-05 2021-11-03 12.771 28,019,870 +32,926 0.10% 357,837,450
2021-11-03 2021-11-01 12.968 27,986,944 -345,728 0.10% 362,941,833
2021-11-02 2021-10-29 13.029 28,332,672 +11,853 0.10% 369,146,284
2021-11-01 2021-10-28 12.816 28,320,819 +117,877 0.10% 362,971,005
2021-10-29 2021-10-27 12.938 28,202,942 +441,216 0.10% 364,886,409
2021-10-28 2021-10-26 12.999 27,761,726 +106,024 0.09% 360,864,289
2021-10-27 2021-10-25 13.150 27,655,702 -4,610 0.09% 363,685,727
2021-10-26 2021-10-22 12.983 27,660,312 +150,145 0.09% 359,126,016
2021-10-25 2021-10-21 13.196 27,510,167 +50,707 0.09% 363,025,124
2021-10-22 2021-10-20 13.059 27,459,460 +338,485 0.09% 358,603,168
2021-10-21 2021-10-19 13.363 27,120,975 -248,266 0.09% 362,419,577
2021-10-20 2021-10-18 13.363 27,369,241 -82,975 0.09% 365,737,174
2021-10-19 2021-10-15 13.181 27,452,216 +505,080 0.09% 361,843,530
2021-10-18 2021-10-12 13.196 26,947,136 +593,995 0.09% 355,595,347
2021-10-15 2021-10-11 13.515 26,353,141 +36,947 0.09% 356,160,761
2021-10-12 2021-10-08 13.515 26,316,194 +495,215 0.09% 355,661,425
2021-10-11 2021-10-07 13.439 25,820,979 +458,997 0.09% 347,008,133
2021-10-08 2021-10-06 13.925 25,361,982 +76,389 0.09% 353,163,819
2021-10-07 2021-10-05 13.606 25,285,593 -423,435 0.09% 344,036,746
2021-10-06 2021-10-04 13.272 25,709,028 -34,902 0.09% 341,209,228
2021-10-05 2021-09-30 13.211 25,743,930 -1,352,623 0.09% 340,108,728
2021-10-04 2021-09-29 13.257 27,096,553 -110,634 0.09% 359,212,937
2021-09-30 2021-09-28 13.621 27,207,187 -1,300,599 0.09% 370,595,177
2021-09-29 2021-09-27 12.877 28,507,786 -1,425,601 0.10% 367,098,848
2021-09-28 2021-09-24 12.255 29,933,387 -931,723 0.10% 366,820,057
2021-09-27 2021-09-23 12.194 30,865,110 -187,023 0.10% 376,363,114
2021-09-24 2021-09-21 11.845 31,052,133 +273,949 0.11% 367,798,301
2021-09-23 2021-09-20 11.890 30,778,184 -263,439 0.10% 365,955,630
2021-09-21 2021-09-17 12.255 31,041,623 +135,658 0.11% 380,400,986
2021-09-20 2021-09-16 12.498 30,905,965 +847,187 0.11% 386,247,625
2021-09-17 2021-09-15 12.482 30,058,778 -323,339 0.10% 375,203,445
2021-09-16 2021-09-14 12.513 30,382,117 -253,330 0.10% 380,162,191
2021-09-15 2021-09-13 12.589 30,635,447 -534,991 0.10% 385,658,076
2021-09-14 2021-09-10 12.255 31,170,438 -191,555 0.11% 381,979,555
2021-09-13 2021-09-09 11.951 31,361,993 -282,510 0.11% 374,802,142
2021-09-10 2021-09-08 11.738 31,644,503 +28,317 0.11% 371,450,932
2021-09-09 2021-09-07 11.860 31,616,186 +81,658 0.11% 374,959,353
2021-09-08 2021-09-06 11.799 31,534,528 -53,999 0.11% 372,075,464
2021-09-07 2021-09-03 11.693 31,588,527 -291,730 0.11% 369,354,827
2021-09-06 2021-09-02 11.647 31,880,257 +172,535 0.11% 371,313,600
2021-09-03 2021-09-01 12.531 31,707,722 -133,681 0.11% 397,316,286
2021-09-02 2021-08-31 12.262 31,841,403 +1,567,424 0.11% 390,448,750
2021-09-01 2021-08-30 12.310 30,273,979 +193,897 0.11% 372,661,846
2021-08-31 2021-08-27 12.215 30,080,082 +489,811 0.11% 367,426,774
2021-08-30 2021-08-26 12.199 29,590,271 +217,342 0.10% 360,976,774
2021-08-27 2021-08-25 12.325 29,372,929 +74,137 0.10% 362,033,794
2021-08-26 2021-08-24 12.357 29,298,792 +121,660 0.10% 362,044,788
2021-08-25 2021-08-23 12.294 29,177,132 +610,205 0.10% 358,699,590
2021-08-24 2021-08-20 12.467 28,566,927 +826,913 0.10% 356,156,963
2021-08-23 2021-08-19 12.799 27,740,014 +76,671 0.10% 355,040,873
2021-08-20 2021-08-18 13.036 27,663,343 -84,909 0.10% 360,608,145
2021-08-19 2021-08-17 12.736 27,748,252 +23,445 0.10% 353,394,664
2021-08-18 2021-08-16 13.036 27,724,807 +164,749 0.10% 361,409,365
2021-08-17 2021-08-13 13.036 27,560,058 -295,914 0.10% 359,261,763
2021-08-16 2021-08-12 12.988 27,855,972 -61,464 0.10% 361,800,344
2021-08-13 2021-08-11 12.846 27,917,436 +99,556 0.10% 358,633,419
2021-08-12 2021-08-10 12.736 27,817,880 +32,316 0.10% 354,281,428
2021-08-11 2021-08-09 12.736 27,785,564 +5,069 0.10% 353,869,860
2021-08-10 2021-08-06 12.767 27,780,495 -314,924 0.10% 354,682,143
2021-08-09 2021-08-05 12.389 28,095,419 +68,434 0.10% 348,061,504
2021-08-06 2021-08-04 12.325 28,026,985 +52,593 0.10% 345,444,464
2021-08-05 2021-08-03 12.310 27,974,392 +15,841 0.10% 344,354,753
2021-08-04 2021-08-02 12.310 27,958,551 -82,374 0.10% 344,159,756
2021-08-03 2021-07-30 12.152 28,040,925 +220,510 0.10% 340,748,446
2021-08-02 2021-07-29 12.294 27,820,415 +224,312 0.10% 342,020,301
2021-07-30 2021-07-28 12.215 27,596,103 -212,906 0.10% 337,085,088
2021-07-29 2021-07-27 12.262 27,809,009 +199,599 0.10% 341,002,336
2021-07-28 2021-07-26 12.436 27,609,410 +418,209 0.10% 343,347,719
2021-07-27 2021-07-23 12.767 27,191,201 +81,741 0.10% 347,158,445
2021-07-26 2021-07-22 12.799 27,109,460 -75,404 0.10% 346,970,493
2021-07-23 2021-07-21 12.373 27,184,864 +177,421 0.10% 336,352,028
2021-07-22 2021-07-20 12.373 27,007,443 +373,220 0.10% 334,156,839
2021-07-21 2021-07-19 12.594 26,634,223 +282,608 0.09% 335,423,700
2021-07-20 2021-07-16 12.815 26,351,615 +212,272 0.09% 337,686,803
2021-07-19 2021-07-15 12.988 26,139,343 +10,139 0.09% 339,504,336
2021-07-16 2021-07-14 13.099 26,129,204 +73,503 0.09% 342,259,171
2021-07-15 2021-07-13 13.241 26,055,701 +349,775 0.09% 344,997,180
2021-07-14 2021-07-12 13.209 25,705,926 +553,880 0.09% 339,554,534
2021-07-13 2021-07-09 13.272 25,152,046 +183,125 0.09% 333,825,983
2021-07-12 2021-07-08 13.257 24,968,921 +610,204 0.09% 331,001,441
2021-07-09 2021-07-07 14.046 24,358,717 +395,398 0.09% 342,133,216
2021-07-08 2021-07-06 14.393 23,963,319 -511,356 0.08% 344,899,552
2021-07-07 2021-07-05 14.188 24,474,675 -9,504 0.09% 347,238,161
2021-07-06 2021-07-02 14.077 24,484,179 -76,038 0.09% 344,668,205
2021-07-05 2021-06-30 13.935 24,560,217 +130,531 0.09% 342,250,212
2021-07-02 2021-06-29 13.935 24,429,686 +317,459 0.09% 340,431,243
2021-06-30 2021-06-28 14.345 24,112,227 -20,277 0.09% 345,901,169
2021-06-29 2021-06-25 14.519 24,132,504 -410,605 0.09% 350,381,395
2021-06-28 2021-06-24 14.156 24,543,109 -398,565 0.09% 347,434,420
2021-06-25 2021-06-23 14.140 24,941,674 -306,053 0.09% 352,682,922
2021-06-24 2021-06-22 14.061 25,247,727 -684,342 0.09% 355,018,359
2021-06-23 2021-06-21 13.683 25,932,069 +347,240 0.09% 354,819,181
2021-06-22 2021-06-18 13.667 25,584,829 +237,619 0.09% 349,664,251
2021-06-21 2021-06-17 13.951 25,347,210 +133,066 0.09% 353,617,094
2021-06-18 2021-06-16 14.046 25,214,144 +40,554 0.09% 354,148,216
2021-06-17 2021-06-15 14.077 25,173,590 -6,970 0.09% 354,373,168
2021-06-16 2021-06-11 14.424 25,180,560 -356,745 0.09% 363,213,852
2021-06-15 2021-06-10 14.235 25,537,305 -72,803 0.09% 363,523,444
2021-06-11 2021-06-09 14.235 25,610,108 -318,725 0.09% 364,559,794
2021-06-10 2021-06-08 13.825 25,928,833 -20,277 0.09% 358,457,688
2021-06-09 2021-06-07 13.762 25,949,110 -1,017,641 0.09% 357,099,938
2021-06-08 2021-06-04 13.446 26,966,751 +151,442 0.10% 362,592,688
2021-06-07 2021-06-03 13.493 26,815,309 +100,116 0.09% 361,825,977
2021-06-04 2021-06-02 14.262 26,715,193 -226,846 0.09% 381,021,199
2021-06-03 2021-06-01 14.149 26,942,039 +491,966 0.10% 381,193,005
2021-06-02 2021-05-31 13.694 26,450,073 +477,711 0.10% 362,201,927
2021-06-01 2021-05-28 13.808 25,972,362 +35,705 0.09% 358,613,538
2021-05-31 2021-05-27 13.743 25,936,657 +224,697 0.09% 356,435,268
2021-05-28 2021-05-26 13.856 25,711,960 +237,624 0.09% 356,271,041
2021-05-27 2021-05-25 13.905 25,474,336 -64,023 0.09% 354,219,891
2021-05-26 2021-05-24 13.775 25,538,359 +56,020 0.09% 351,791,342
2021-05-25 2021-05-21 13.710 25,482,339 -17,852 0.09% 349,363,913
2021-05-24 2021-05-20 13.808 25,500,191 +474,633 0.09% 352,094,034
2021-05-21 2021-05-18 14.311 25,025,558 -231,468 0.09% 358,142,603
2021-05-20 2021-05-17 13.872 25,257,026 +170,523 0.09% 350,377,645
2021-05-18 2021-05-14 13.970 25,086,503 +98,497 0.09% 350,457,117
2021-05-17 2021-05-13 14.019 24,988,006 +20,315 0.09% 350,298,844
2021-05-14 2021-05-12 14.344 24,967,691 +90,494 0.09% 358,125,621
2021-05-13 2021-05-11 14.295 24,877,197 +420,460 0.09% 355,615,289
2021-05-12 2021-05-10 14.815 24,456,737 -626,688 0.09% 362,317,790
2021-05-11 2021-05-07 14.165 25,083,425 -512,801 0.09% 355,303,617
2021-05-10 2021-05-06 14.035 25,596,226 -688,864 0.09% 359,241,074
2021-05-07 2021-05-05 13.710 26,285,090 -238,856 0.10% 360,369,662
2021-05-06 2021-05-04 13.466 26,523,946 -314,575 0.10% 357,181,513
2021-05-05 2021-05-03 13.255 26,838,521 +147,130 0.10% 355,750,112
2021-05-04 2021-04-30 13.385 26,691,391 -12,312 0.10% 357,268,500
2021-05-03 2021-04-29 13.385 26,703,703 -20,931 0.10% 357,433,298
2021-04-30 2021-04-28 13.223 26,724,634 +42,477 0.10% 353,372,280
2021-04-29 2021-04-27 13.206 26,682,157 +312,113 0.10% 352,377,190
2021-04-28 2021-04-26 13.271 26,370,044 +189,607 0.10% 349,968,711
2021-04-27 2021-04-23 13.288 26,180,437 +20,315 0.10% 347,877,630
2021-04-26 2021-04-22 13.304 26,160,122 +86,185 0.10% 348,032,639
2021-04-23 2021-04-21 13.369 26,073,937 +241,318 0.09% 348,580,232
2021-04-22 2021-04-20 13.580 25,832,619 +115,118 0.09% 350,809,240
2021-04-21 2021-04-19 13.629 25,717,501 +83,723 0.09% 350,499,202
2021-04-20 2021-04-16 13.694 25,633,778 -798,443 0.09% 351,023,749
2021-04-19 2021-04-15 13.288 26,432,221 -366,286 0.10% 351,223,259
2021-04-16 2021-04-14 13.077 26,798,507 -202,535 0.10% 350,431,217
2021-04-15 2021-04-13 12.849 27,001,042 +233,931 0.10% 346,939,154
2021-04-14 2021-04-12 12.963 26,767,111 -219,772 0.10% 346,977,009
2021-04-13 2021-04-09 12.849 26,986,883 -171,138 0.10% 346,757,224
2021-04-12 2021-04-08 12.703 27,158,021 +1,920,694 0.10% 344,985,769
2021-04-09 2021-04-07 13.223 25,237,327 -196,994 0.09% 333,706,040
2021-04-08 2021-04-01 13.174 25,434,321 +152,055 0.09% 335,071,361
2021-04-07 2021-03-31 13.206 25,282,266 +376,751 0.09% 333,889,567
2021-04-01 2021-03-30 13.369 24,905,515 -203,766 0.09% 332,959,698
2021-03-31 2021-03-29 13.450 25,109,281 +340,431 0.09% 337,723,220
2021-03-30 2021-03-26 13.645 24,768,850 -306,572 0.09% 337,972,556
2021-03-29 2021-03-25 13.125 25,075,422 +160,673 0.09% 329,121,246
2021-03-26 2021-03-24 13.174 24,914,749 +416,766 0.09% 328,226,527
2021-03-25 2021-03-23 13.418 24,497,983 -11,696 0.09% 328,705,283
2021-03-24 2021-03-22 13.548 24,509,679 +446,931 0.09% 332,047,322
2021-03-23 2021-03-19 13.580 24,062,748 +3,870,322 0.09% 326,774,236
2021-03-22 2021-03-18 14.246 20,192,426 +191,454 0.07% 287,663,262
2021-03-19 2021-03-17 14.538 20,000,972 +227,159 0.07% 290,783,959
2021-03-18 2021-03-16 14.733 19,773,813 +421,075 0.07% 291,335,909
2021-03-17 2021-03-15 14.815 19,352,738 +11,697 0.07% 286,703,875
2021-03-16 2021-03-12 14.587 19,341,041 +179,757 0.07% 282,132,092
2021-03-15 2021-03-11 15.107 19,161,284 -85,569 0.07% 289,470,202
2021-03-12 2021-03-10 14.652 19,246,853 +90,494 0.07% 282,008,744
2021-03-11 2021-03-09 15.042 19,156,359 +222,850 0.07% 288,151,086
2021-03-10 2021-03-08 15.432 18,933,509 -126,815 0.07% 292,180,362
2021-03-09 2021-03-05 15.123 19,060,324 -48,018 0.07% 288,254,614
2021-03-08 2021-03-04 14.766 19,108,342 +162,521 0.07% 282,152,041
2021-03-05 2021-03-03 14.880 18,945,821 -176,680 0.07% 281,906,579
2021-03-04 2021-03-02 14.360 19,122,501 +98,497 0.07% 274,595,404
2021-03-03 2021-03-01 14.863 19,024,004 +182,959 0.07% 282,760,884
2021-03-02 2021-02-26 15.026 18,841,045 +698,714 0.07% 283,102,058
2021-03-01 2021-02-25 16.017 18,142,331 +243,781 0.07% 290,580,394
2021-02-26 2021-02-24 15.659 17,898,550 +989,896 0.07% 280,279,407
2021-02-25 2021-02-23 16.894 16,908,654 -616,223 0.06% 285,652,931
2021-02-24 2021-02-22 16.342 17,524,877 -168,061 0.06% 286,384,340
2021-02-23 2021-02-19 16.098 17,692,938 -100,344 0.06% 284,819,630
2021-02-22 2021-02-18 16.439 17,793,282 +149,593 0.06% 292,504,722
2021-02-19 2021-02-17 16.195 17,643,689 -442,622 0.06% 285,746,461
2021-02-18 2021-02-16 15.497 18,086,311 -1,052,688 0.07% 280,281,657
2021-02-17 2021-02-11 14.149 19,138,999 -26,471 0.07% 270,790,661
2021-02-16 2021-02-09 14.425 19,165,470 -347,818 0.07% 276,457,736
2021-02-10 2021-02-08 13.954 19,513,288 -124,353 0.07% 272,282,623
2021-02-09 2021-02-05 13.840 19,637,641 +463,552 0.07% 271,784,834
2021-02-08 2021-02-04 13.726 19,174,089 +240,087 0.07% 263,189,013
2021-02-05 2021-02-03 13.743 18,934,002 -621,147 0.07% 260,201,077
2021-02-04 2021-02-02 13.271 19,555,149 -706,102 0.07% 259,525,175
2021-02-03 2021-02-01 12.784 20,261,251 -542,965 0.07% 259,022,384
2021-02-02 2021-01-29 12.378 20,804,216 +579,286 0.08% 257,515,060
2021-02-01 2021-01-28 12.865 20,224,930 +486,330 0.07% 260,200,733
2021-01-29 2021-01-27 13.093 19,738,600 -469,093 0.07% 258,432,837
2021-01-28 2021-01-26 12.346 20,207,693 +458,627 0.07% 249,474,772
2021-01-27 2021-01-25 12.654 19,749,066 +187,145 0.07% 249,908,096
2021-01-26 2021-01-22 12.670 19,561,921 +39,399 0.07% 247,857,697
2021-01-25 2021-01-21 13.418 19,522,522 +197,610 0.07% 261,946,304
2021-01-22 2021-01-20 13.678 19,324,912 -411,226 0.07% 264,317,504
2021-01-21 2021-01-19 13.694 19,736,138 -354,590 0.07% 270,262,665
2021-01-20 2021-01-18 13.401 20,090,728 -770,740 0.07% 269,243,935
2021-01-19 2021-01-15 13.141 20,861,468 +73,257 0.08% 274,150,912
2021-01-18 2021-01-14 13.288 20,788,211 -1,071,156 0.08% 276,227,382
2021-01-15 2021-01-13 12.508 21,859,367 -1,380,192 0.08% 273,416,434
2021-01-14 2021-01-12 11.858 23,239,559 +14,775 0.08% 275,579,590
2021-01-13 2021-01-11 11.631 23,224,784 +201,304 0.08% 270,122,657
2021-01-12 2021-01-08 11.566 23,023,480 +629,766 0.08% 266,285,347
2021-01-11 2021-01-07 11.777 22,393,714 +86,185 0.08% 263,730,550
2021-01-08 2021-01-06 11.956 22,307,529 -776,896 0.08% 266,701,580
2021-01-07 2021-01-05 11.468 23,084,425 +490,023 0.08% 264,740,308
2021-01-06 2021-01-04 11.452 22,594,402 +1,125,945 0.08% 258,753,526
2021-01-05 2020-12-31 11.663 21,468,457 +1,168,423 0.08% 250,392,654
2021-01-04 2020-12-29 11.988 20,300,034 +272,714 0.07% 243,360,133
2020-12-30 2020-12-28 12.183 20,027,320 -133,587 0.07% 243,994,708
2020-12-29 2020-12-24 11.923 20,160,907 +230,853 0.07% 240,382,271
2020-12-28 2020-12-22 11.793 19,930,054 -352,128 0.07% 235,039,797
2020-12-23 2020-12-21 11.777 20,282,182 -166,829 0.07% 238,863,059
2020-12-22 2020-12-18 11.777 20,449,011 -532,500 0.07% 240,827,802
2020-12-21 2020-12-17 11.501 20,981,511 +388,448 0.08% 241,305,003
2020-12-18 2020-12-16 11.371 20,593,063 +145,899 0.07% 234,161,394
2020-12-17 2020-12-15 11.371 20,447,164 +292,413 0.07% 232,502,393
2020-12-16 2020-12-14 11.680 20,154,751 +511,219 0.07% 235,397,927
2020-12-15 2020-12-11 11.290 19,643,532 +88,032 0.07% 221,768,925
2020-12-14 2020-12-10 10.640 19,555,500 +761,506 0.07% 208,068,594
2020-12-11 2020-12-09 10.900 18,793,994 +1,143,798 0.07% 204,850,917
2020-12-10 2020-12-08 11.192 17,650,196 +1,460,405 0.06% 197,544,554
2020-12-09 2020-12-07 11.647 16,189,791 +1,385,732 0.06% 188,563,098
2020-12-08 2020-12-04 12.021 14,804,059 +1,929,928 0.05% 177,954,443
2020-12-07 2020-12-03 12.508 12,874,131 +393,989 0.05% 161,029,319
2020-12-04 2020-12-02 12.508 12,480,142 +435,850 0.05% 156,101,314
2020-12-03 2020-12-01 12.589 12,044,292 +909,252 0.04% 151,627,958
2020-12-02 2020-11-30 13.206 11,135,040 +1,942,856 0.04% 147,054,607
2020-12-01 2020-11-27 15.351 9,192,184 -61,561 0.03% 141,106,437
2020-11-30 2020-11-26 15.594 9,253,745 -77,566 0.03% 144,306,226
2020-11-27 2020-11-25 15.464 9,331,311 -365,055 0.03% 144,303,186
2020-11-26 2020-11-24 14.847 9,696,366 -65,870 0.04% 143,963,204
2020-11-25 2020-11-23 14.912 9,762,236 -935,108 0.04% 145,575,500
2020-11-24 2020-11-20 14.214 10,697,344 -17,237 0.04% 152,047,864
2020-11-23 2020-11-19 14.392 10,714,581 -18,468 0.04% 154,207,402
2020-11-20 2020-11-18 14.425 10,733,049 -158,826 0.04% 154,821,897
2020-11-19 2020-11-17 14.392 10,891,875 -430,925 0.04% 156,759,070
2020-11-18 2020-11-16 14.100 11,322,800 +334,890 0.04% 159,650,348
2020-11-17 2020-11-13 13.872 10,987,910 +226,543 0.04% 152,429,587
2020-11-16 2020-11-12 14.457 10,761,367 -562,665 0.04% 155,579,996
2020-11-13 2020-11-11 14.360 11,324,032 -926,489 0.04% 162,610,903
2020-11-12 2020-11-10 13.661 12,250,521 -2,608,598 0.04% 167,358,148
2020-11-11 2020-11-09 11.988 14,859,119 +16,006 0.05% 178,133,553
2020-11-10 2020-11-06 11.874 14,843,113 +241,933 0.05% 176,253,877
2020-11-09 2020-11-05 11.907 14,601,180 +54,174 0.05% 173,855,421
2020-11-06 2020-11-04 11.777 14,547,006 -11,697 0.05% 171,319,947
2020-11-05 2020-11-03 11.842 14,558,703 -294,260 0.05% 172,403,676
2020-11-04 2020-11-02 11.420 14,852,963 +30,780 0.05% 169,615,185
2020-11-03 2020-10-30 11.436 14,822,183 +370,996 0.05% 169,504,463
2020-11-02 2020-10-29 11.615 14,451,187 +83,107 0.05% 167,844,019
2020-10-30 2020-10-28 11.793 14,368,080 +869,108 0.05% 169,446,134
2020-10-29 2020-10-27 11.956 13,498,972 +337,968 0.05% 161,389,330
2020-10-28 2020-10-23 12.459 13,161,004 -211,153 0.05% 163,976,153
2020-10-27 2020-10-22 11.615 13,372,157 +104,653 0.05% 155,311,572
2020-10-23 2020-10-21 11.939 13,267,504 -20,315 0.05% 158,406,455
2020-10-22 2020-10-20 11.793 13,287,819 +408,640 0.05% 156,706,363
2020-10-21 2020-10-19 12.037 12,879,179 -14,774 0.05% 155,025,341
2020-10-20 2020-10-16 11.826 12,893,953 +67,101 0.05% 152,480,311
2020-10-19 2020-10-15 11.842 12,826,852 +254,861 0.05% 151,895,154
2020-10-16 2020-10-14 12.021 12,571,991 +167,446 0.05% 151,123,530
2020-10-15 2020-10-12 12.411 12,404,545 +57,251 0.05% 153,946,743
2020-10-14 2020-10-09 12.427 12,347,294 +86,185 0.04% 153,436,800
2020-10-12 2020-10-08 12.427 12,261,109 +11,697 0.04% 152,365,800
2020-10-09 2020-10-07 12.557 12,249,412 +211,768 0.04% 153,812,292
2020-10-08 2020-10-06 12.346 12,037,644 +37,552 0.04% 148,611,150
2020-10-07 2020-10-05 11.956 12,000,092 +68,333 0.04% 143,469,207
2020-10-06 2020-09-30 12.102 11,931,759 +30,165 0.04% 144,396,628
2020-10-05 2020-09-29 12.167 11,901,594 +24,624 0.04% 144,804,899
2020-09-30 2020-09-28 12.102 11,876,970 +77,566 0.04% 143,733,579
2020-09-29 2020-09-25 12.086 11,799,404 +154,518 0.04% 142,603,214
2020-09-28 2020-09-24 12.199 11,644,886 +233,931 0.04% 142,059,894
2020-09-25 2020-09-23 12.654 11,410,955 +337,352 0.04% 144,396,198
2020-09-24 2020-09-22 12.849 11,073,603 +153,902 0.04% 142,285,859
2020-09-23 2020-09-21 13.158 10,919,701 +70,179 0.04% 143,678,595
2020-09-22 2020-09-18 13.466 10,849,522 +7,388 0.04% 146,103,777
2020-09-21 2020-09-17 13.580 10,842,134 -48,018 0.04% 147,237,134
2020-09-18 2020-09-16 13.288 10,890,152 +35,090 0.04% 144,705,005
2020-09-17 2020-09-15 13.141 10,855,062 +68,948 0.04% 142,651,761
2020-09-16 2020-09-14 13.141 10,786,114 -70,179 0.04% 141,745,681
2020-09-15 2020-09-11 13.174 10,856,293 +35,705 0.04% 143,020,640
2020-09-14 2020-09-10 13.141 10,820,588 +150,208 0.04% 142,198,721
2020-09-11 2020-09-09 13.239 10,670,380 +358,899 0.04% 141,264,749
2020-09-10 2020-09-08 13.483 10,311,481 +66,486 0.04% 139,025,814
2020-09-09 2020-09-07 13.418 10,244,995 +31,396 0.04% 137,463,724
2020-09-08 2020-09-04 13.580 10,213,599 +314,623 0.04% 138,701,573
2020-09-07 2020-09-03 13.678 9,898,976 +116,350 0.04% 135,393,767
2020-09-04 2020-09-02 14.351 9,782,626 +363,208 0.04% 140,393,103
2020-09-03 2020-09-01 14.501 9,419,418 +591,126 0.03% 136,590,371
2020-09-02 2020-08-31 14.667 8,828,292 -153,342 0.03% 129,486,593
2020-09-01 2020-08-28 14.551 8,981,634 +49,310 0.03% 130,690,174
2020-08-31 2020-08-27 14.684 8,932,324 +135,301 0.03% 131,160,994
2020-08-28 2020-08-26 15.216 8,797,023 -65,546 0.03% 133,855,540
2020-08-27 2020-08-25 15.183 8,862,569 -27,060 0.03% 134,558,128
2020-08-26 2020-08-24 14.950 8,889,629 +15,635 0.03% 132,899,350
2020-08-25 2020-08-21 14.983 8,873,994 -9,020 0.03% 132,960,748
2020-08-24 2020-08-20 14.967 8,883,014 +49,911 0.03% 132,948,176
2020-08-21 2020-08-19 14.950 8,833,103 -23,452 0.03% 132,054,290
2020-08-20 2020-08-18 15.033 8,856,555 -68,553 0.03% 133,141,297
2020-08-19 2020-08-17 14.917 8,925,108 -89,600 0.03% 133,132,918
2020-08-18 2020-08-14 14.933 9,014,708 +22,250 0.03% 134,619,362
2020-08-17 2020-08-13 14.950 8,992,458 -146,126 0.03% 134,436,637
2020-08-14 2020-08-12 14.784 9,138,584 -426,952 0.03% 135,101,508
2020-08-13 2020-08-11 14.584 9,565,536 +101,266 0.04% 139,504,569
2020-08-12 2020-08-10 14.152 9,464,270 -25,256 0.04% 133,935,656
2020-08-11 2020-08-07 14.118 9,489,526 +90,201 0.04% 133,977,460
2020-08-10 2020-08-06 14.368 9,399,325 -159,355 0.04% 135,048,554
2020-08-07 2020-08-05 14.168 9,558,680 -67,351 0.04% 135,430,676
2020-08-06 2020-08-04 13.952 9,626,031 -105,836 0.04% 134,303,937
2020-08-05 2020-08-03 13.553 9,731,867 +96,816 0.04% 131,896,509
2020-08-04 2020-07-31 13.636 9,635,051 +294,657 0.04% 131,385,488
2020-08-03 2020-07-30 14.035 9,340,394 +73,965 0.03% 131,095,315
2020-07-31 2020-07-29 14.168 9,266,429 +13,230 0.03% 131,289,963
2020-07-30 2020-07-28 14.318 9,253,199 +33,073 0.03% 132,487,401
2020-07-29 2020-07-27 14.285 9,220,126 -15,635 0.03% 131,707,209
2020-07-28 2020-07-24 14.168 9,235,761 -58,330 0.03% 130,855,448
2020-07-27 2020-07-23 14.385 9,294,091 +703,569 0.03% 133,691,118
2020-07-24 2020-07-22 14.551 8,590,522 -929,071 0.03% 124,999,172
2020-07-23 2020-07-21 14.301 9,519,593 +162,362 0.04% 136,143,327
2020-07-22 2020-07-20 14.218 9,357,231 +131,693 0.03% 133,043,296
2020-07-21 2020-07-17 14.318 9,225,538 +62,540 0.03% 132,091,351
2020-07-20 2020-07-16 14.401 9,162,998 +135,301 0.03% 131,957,784
2020-07-17 2020-07-15 14.651 9,027,697 -1,202 0.03% 132,261,186
2020-07-16 2020-07-14 14.501 9,028,899 +214,077 0.03% 130,927,480
2020-07-15 2020-07-13 14.767 8,814,822 -9,020 0.03% 130,168,542
2020-07-14 2020-07-10 14.418 8,823,842 +200,246 0.03% 127,220,281
2020-07-13 2020-07-09 14.634 8,623,596 +1,804 0.03% 126,197,457
2020-07-10 2020-07-08 14.734 8,621,792 +102,228 0.03% 127,031,314
2020-07-09 2020-07-07 14.800 8,519,564 +237,529 0.03% 126,091,818
2020-07-08 2020-07-06 15.283 8,282,035 -203,854 0.03% 126,570,385
2020-07-07 2020-07-03 14.967 8,485,889 -179,199 0.03% 127,004,581
2020-07-06 2020-07-02 14.950 8,665,088 -357,798 0.03% 129,542,477
2020-07-03 2020-06-30 14.335 9,022,886 +19,243 0.03% 129,339,824
2020-07-02 2020-06-29 14.285 9,003,643 +1,203 0.03% 128,614,804
2020-06-30 2020-06-26 14.468 9,002,440 +114,254 0.03% 130,244,387
2020-06-29 2020-06-24 14.634 8,888,186 +104,633 0.03% 130,069,459
2020-06-26 2020-06-23 14.933 8,783,553 -10,824 0.03% 131,167,455
2020-06-24 2020-06-22 14.800 8,794,377 -31,871 0.03% 130,159,123
2020-06-23 2020-06-19 14.850 8,826,248 +74,567 0.03% 131,071,151
2020-06-22 2020-06-18 14.750 8,751,681 +29,465 0.03% 129,090,602
2020-06-19 2020-06-17 14.950 8,722,216 -66,147 0.03% 130,396,537
2020-06-18 2020-06-16 14.917 8,788,363 -27,061 0.03% 131,093,138
2020-06-17 2020-06-15 14.318 8,815,424 +70,959 0.03% 126,219,334
2020-06-16 2020-06-12 14.684 8,744,465 +208,665 0.03% 128,402,499
2020-06-15 2020-06-11 15.399 8,535,800 +239,935 0.03% 131,442,178
2020-06-12 2020-06-10 15.798 8,295,865 -73,965 0.03% 131,058,384
2020-06-11 2020-06-09 15.881 8,369,830 -168,376 0.03% 132,922,817
2020-06-10 2020-06-08 15.848 8,538,206 -112,450 0.03% 135,312,855
2020-06-09 2020-06-05 15.515 8,650,656 -19,243 0.03% 134,217,830
2020-06-08 2020-06-04 15.216 8,669,899 -36,682 0.03% 131,921,221
2020-06-05 2020-06-03 16.667 8,706,581 +35,479 0.03% 145,108,390
2020-06-04 2020-06-02 15.934 8,671,102 +380,509 0.03% 138,161,354
2020-06-03 2020-06-01 15.759 8,290,593 -93,973 0.03% 130,651,636
2020-06-02 2020-05-29 15.061 8,384,566 +92,254 0.03% 126,279,511
2020-06-01 2020-05-28 15.358 8,292,312 +8,022 0.03% 127,350,254
2020-05-29 2020-05-27 15.532 8,284,290 -55,009 0.03% 128,672,817
2020-05-28 2020-05-26 15.427 8,339,299 -98,556 0.03% 128,654,007
2020-05-27 2020-05-25 15.218 8,437,855 +43,548 0.03% 128,407,399
2020-05-26 2020-05-22 15.043 8,394,307 +462,415 0.03% 126,279,723
2020-05-25 2020-05-21 15.829 7,931,892 +97,411 0.03% 125,552,564
2020-05-22 2020-05-20 16.003 7,834,481 +204,563 0.03% 125,377,924
2020-05-21 2020-05-19 16.265 7,629,918 -478,460 0.03% 124,101,574
2020-05-20 2020-05-18 15.846 8,108,378 -257,852 0.03% 128,487,637
2020-05-19 2020-05-15 14.694 8,366,230 -573 0.03% 122,937,223
2020-05-18 2020-05-14 14.572 8,366,803 +102,568 0.03% 121,923,530
2020-05-15 2020-05-13 14.886 8,264,235 -5,730 0.03% 123,024,950
2020-05-14 2020-05-12 14.869 8,269,965 +106,006 0.03% 122,965,923
2020-05-13 2020-05-11 15.270 8,163,959 -75,064 0.03% 124,666,675
2020-05-12 2020-05-08 15.235 8,239,023 -68,760 0.03% 125,525,357
2020-05-11 2020-05-07 14.956 8,307,783 -46,414 0.03% 124,253,169
2020-05-08 2020-05-06 15.043 8,354,197 -18,909 0.03% 125,676,329
2020-05-07 2020-05-05 14.642 8,373,106 -73,345 0.03% 122,599,884
2020-05-06 2020-05-04 14.241 8,446,451 +165,599 0.03% 120,283,466
2020-05-05 2020-04-29 15.340 8,280,852 -11,460 0.03% 127,029,739
2020-05-04 2020-04-28 15.096 8,292,312 -140,959 0.03% 125,179,511
2020-04-29 2020-04-27 14.886 8,433,271 -111,736 0.03% 125,541,292
2020-04-28 2020-04-24 14.852 8,545,007 -73,918 0.03% 126,906,390
2020-04-27 2020-04-23 14.729 8,618,925 -114,601 0.03% 126,951,272
2020-04-24 2020-04-22 14.380 8,733,526 -92,254 0.03% 125,590,948
2020-04-23 2020-04-21 14.433 8,825,780 +303,120 0.03% 127,379,669
2020-04-22 2020-04-20 14.869 8,522,660 +71,052 0.03% 126,723,239
2020-04-21 2020-04-17 14.642 8,451,608 -119,185 0.03% 123,749,318
2020-04-20 2020-04-16 14.590 8,570,793 -51,570 0.03% 125,045,708
2020-04-17 2020-04-15 14.363 8,622,363 +528,311 0.03% 123,841,911
2020-04-16 2020-04-14 15.148 8,094,052 +228,056 0.03% 122,610,376
2020-04-15 2020-04-09 15.567 7,865,996 +37,245 0.03% 122,450,365
2020-04-14 2020-04-08 15.131 7,828,751 +244,673 0.03% 118,454,915
2020-04-09 2020-04-07 15.602 7,584,078 -328,905 0.03% 118,326,445
2020-04-08 2020-04-06 15.515 7,912,983 -435,484 0.03% 122,767,525
2020-04-07 2020-04-03 14.939 8,348,467 +92,827 0.03% 124,715,952
2020-04-06 2020-04-02 15.061 8,255,640 -253,268 0.03% 124,337,763
2020-04-03 2020-04-01 14.014 8,508,908 -312,861 0.03% 119,242,447
2020-04-02 2020-03-31 14.188 8,821,769 -302,547 0.03% 125,166,392
2020-04-01 2020-03-30 13.211 9,124,316 +100,276 0.04% 120,541,809
2020-03-31 2020-03-27 13.560 9,024,040 +131,218 0.04% 122,366,782
2020-03-30 2020-03-26 13.229 8,892,822 +120,332 0.03% 117,638,726
2020-03-27 2020-03-25 13.351 8,772,490 -663,540 0.03% 117,118,587
2020-03-26 2020-03-24 12.426 9,436,030 -217,742 0.04% 117,249,450
2020-03-25 2020-03-23 11.815 9,653,772 -217,169 0.04% 114,058,384
2020-03-24 2020-03-20 12.443 9,870,941 +115,174 0.04% 122,825,798
2020-03-23 2020-03-19 11.169 9,755,767 +386,205 0.04% 108,963,966
2020-03-20 2020-03-18 11.989 9,369,562 +397,093 0.04% 112,335,632
2020-03-19 2020-03-17 12.914 8,972,469 +47,559 0.04% 115,873,785
2020-03-18 2020-03-16 13.124 8,924,910 +203,417 0.03% 117,128,665
2020-03-17 2020-03-13 13.839 8,721,493 -849,194 0.03% 120,699,517
2020-03-16 2020-03-12 13.630 9,570,687 +693,910 0.04% 130,447,468
2020-03-13 2020-03-11 14.869 8,876,777 +1,213,051 0.03% 131,988,597
2020-03-12 2020-03-10 15.794 7,663,726 +55,009 0.03% 121,040,318
2020-03-11 2020-03-09 15.340 7,608,717 +1,496,689 0.03% 116,719,069
2020-03-10 2020-03-06 18.534 6,112,028 +266,448 0.02% 113,279,509
2020-03-09 2020-03-05 19.302 5,845,580 +30,942 0.02% 112,829,910
2020-03-06 2020-03-04 19.023 5,814,638 +81,940 0.02% 110,609,057
2020-03-05 2020-03-03 19.302 5,732,698 +133,510 0.02% 110,651,090
2020-03-04 2020-03-02 19.441 5,599,188 -63,031 0.02% 108,855,844
2020-03-03 2020-02-28 18.639 5,662,219 -1,184,974 0.02% 105,535,707
2020-03-02 2020-02-27 19.511 6,847,193 -587,331 0.03% 133,596,746
2020-02-28 2020-02-26 19.825 7,434,524 +60,739 0.03% 147,391,693
2020-02-27 2020-02-25 20.174 7,373,785 +947,750 0.03% 148,761,248
2020-02-26 2020-02-24 20.488 6,426,035 +698,494 0.03% 131,659,648
2020-02-25 2020-02-21 21.256 5,727,541 +114,601 0.02% 121,746,645
2020-02-24 2020-02-20 21.326 5,612,940 -14,325 0.02% 119,702,470
2020-02-21 2020-02-19 21.082 5,627,265 +77,355 0.02% 118,633,081
2020-02-20 2020-02-18 20.942 5,549,910 +146,117 0.02% 116,227,446
2020-02-19 2020-02-17 21.396 5,403,793 +128,353 0.02% 115,619,392
2020-02-18 2020-02-14 21.536 5,275,440 +32,088 0.02% 113,609,685
2020-02-17 2020-02-13 21.536 5,243,352 -123,196 0.02% 112,918,651
2020-02-14 2020-02-12 21.710 5,366,548 -796,477 0.02% 116,508,311
2020-02-13 2020-02-11 21.501 6,163,025 -337,500 0.02% 132,509,234
2020-02-12 2020-02-10 21.256 6,500,525 +5,730 0.03% 138,177,468
2020-02-11 2020-02-07 21.396 6,494,795 +49,278 0.03% 138,962,438
2020-02-10 2020-02-06 21.989 6,445,517 -1,488,667 0.03% 141,732,619
2020-02-07 2020-02-05 20.942 7,934,184 -2,865 0.03% 166,159,441
2020-02-06 2020-02-04 20.593 7,937,049 +21,774 0.03% 163,449,116
2020-02-05 2020-02-03 20.384 7,915,275 +71,053 0.03% 161,343,086
2020-02-04 2020-01-31 20.698 7,844,222 +237,224 0.03% 162,358,890
2020-02-03 2020-01-30 20.942 7,606,998 +307,131 0.03% 159,307,439
2020-01-31 2020-01-29 21.745 7,299,867 +492,211 0.03% 158,735,658
2020-01-30 2020-01-24 22.757 6,807,656 +120,904 0.03% 154,923,286
2020-01-29 2020-01-22 23.281 6,686,752 -20,628 0.03% 155,672,734
2020-01-23 2020-01-21 22.687 6,707,380 +4,011 0.03% 152,173,059
2020-01-22 2020-01-20 23.246 6,703,369 +9,741 0.03% 155,825,618
2020-01-21 2020-01-17 23.595 6,693,628 -29,796 0.03% 157,935,504
2020-01-20 2020-01-16 23.455 6,723,424 -12,033 0.03% 157,699,849
2020-01-17 2020-01-15 23.071 6,735,457 -1,146 0.03% 155,396,070
2020-01-16 2020-01-14 23.630 6,736,603 +8,595 0.03% 159,184,628
2020-01-15 2020-01-13 23.979 6,728,008 -60,166 0.03% 161,329,854
2020-01-14 2020-01-10 23.630 6,788,174 +10,314 0.03% 160,403,241
2020-01-13 2020-01-09 23.874 6,777,860 -7,449 0.03% 161,815,530
2020-01-10 2020-01-08 23.804 6,785,309 +16,044 0.03% 161,519,703
2020-01-09 2020-01-07 23.804 6,769,265 -2,865 0.03% 161,137,787
2020-01-08 2020-01-06 23.944 6,772,130 -1,201,591 0.03% 162,151,476
2020-01-07 2020-01-03 23.106 7,973,721 -1,521,902 0.03% 184,242,801
2020-01-06 2020-01-02 22.653 9,495,623 +7,449 0.04% 215,099,630
2020-01-03 2019-12-31 22.618 9,488,174 -1,415,895 0.04% 214,599,719
2020-01-02 2019-12-27 22.408 10,904,069 -596,499 0.04% 244,340,311
2019-12-30 2019-12-24 22.024 11,500,568 -1,189,558 0.04% 253,291,230
2019-12-27 2019-12-20 21.815 12,690,126 -76,783 0.05% 276,832,742
2019-12-23 2019-12-19 21.780 12,766,909 +481,840 0.05% 278,062,137
2019-12-20 2019-12-18 21.780 12,285,069 -31,515 0.05% 267,567,705
2019-12-19 2019-12-17 21.047 12,316,584 -50,998 0.05% 259,226,316
2019-12-18 2019-12-16 20.488 12,367,582 +9,741 0.05% 253,392,877
2019-12-17 2019-12-13 20.558 12,357,841 -33,234 0.05% 254,055,968
2019-12-16 2019-12-12 20.000 12,391,075 -10,314 0.05% 247,819,291
2019-12-13 2019-12-11 19.825 12,401,389 +280,772 0.05% 245,861,298
2019-12-12 2019-12-10 19.686 12,120,617 +397,666 0.05% 238,602,690
2019-12-11 2019-12-09 19.755 11,722,951 -5,730 0.05% 231,592,710
2019-12-10 2019-12-06 19.721 11,728,681 +8,022 0.05% 231,296,534
2019-12-09 2019-12-05 19.721 11,720,659 +405,688 0.05% 231,138,336
2019-12-06 2019-12-04 19.476 11,314,971 +741,468 0.04% 220,373,388
2019-12-05 2019-12-03 19.790 10,573,503 +695,055 0.04% 209,253,849
2019-12-04 2019-12-02 19.825 9,878,448 +1,782,046 0.04% 195,843,227
2019-12-03 2019-11-29 19.825 8,096,402 +1,631,919 0.03% 160,513,625
2019-12-02 2019-11-28 20.488 6,464,483 +167,317 0.03% 132,447,389
2019-11-29 2019-11-27 20.803 6,297,166 +640,620 0.02% 130,997,469
2019-11-28 2019-11-26 20.733 5,656,546 +974,682 0.02% 117,276,034
2019-11-27 2019-11-25 20.803 4,681,864 -5,730 0.02% 97,394,977
2019-11-26 2019-11-22 20.698 4,687,594 +2,865 0.02% 97,023,332
2019-11-25 2019-11-21 20.384 4,684,729 +18,909 0.02% 95,492,403
2019-11-22 2019-11-20 20.663 4,665,820 +304,266 0.02% 96,409,802
2019-11-20 2019-11-18 21.047 4,361,554 +2,865 0.02% 91,797,334
2019-11-19 2019-11-15 20.838 4,358,689 -6,303 0.02% 90,824,228
2019-11-18 2019-11-14 20.907 4,364,992 +295,670 0.02% 91,260,276
2019-11-15 2019-11-13 21.152 4,069,322 +548,939 0.02% 86,072,850
2019-11-13 2019-11-11 21.501 3,520,383 +71,626 0.01% 75,690,632
2019-11-12 2019-11-08 22.164 3,448,757 -441,214 0.01% 76,437,737
2019-11-11 2019-11-07 21.885 3,889,971 +14,325 0.02% 85,130,544
2019-11-08 2019-11-06 21.780 3,875,646 -350,106 0.02% 84,411,223
2019-11-07 2019-11-05 21.850 4,225,752 -968,379 0.02% 92,331,490
2019-11-06 2019-11-04 21.396 5,194,131 -44,694 0.02% 111,133,470
2019-11-05 2019-11-01 20.872 5,238,825 -5,730 0.02% 109,346,926
2019-11-04 2019-10-31 20.523 5,244,555 +77,928 0.02% 107,635,981
2019-11-01 2019-10-30 20.733 5,166,627 +186,227 0.02% 107,118,642
2019-10-31 2019-10-29 21.082 4,980,400 -100,276 0.02% 104,995,979
2019-10-30 2019-10-28 21.256 5,080,676 -6,876 0.02% 107,996,653
2019-10-29 2019-10-25 21.082 5,087,552 -8,595 0.02% 107,254,940
2019-10-28 2019-10-24 21.047 5,096,147 -126,634 0.02% 107,258,264
2019-10-25 2019-10-23 20.768 5,222,781 +14,898 0.02% 108,465,166
2019-10-24 2019-10-22 20.838 5,207,883 -11,460 0.02% 108,519,317
2019-10-23 2019-10-21 20.942 5,219,343 -11,460 0.02% 109,304,638
2019-10-22 2019-10-18 20.733 5,230,803 -7,449 0.02% 108,449,190
2019-10-21 2019-10-17 20.838 5,238,252 +573 0.02% 109,152,132
2019-10-18 2019-10-16 20.698 5,237,679 -20,055 0.02% 108,408,934
2019-10-17 2019-10-15 20.628 5,257,734 +158,149 0.02% 108,457,002
2019-10-16 2019-10-14 20.872 5,099,585 -10,314 0.02% 106,440,651
2019-10-15 2019-10-11 21.012 5,109,899 -416,002 0.02% 107,369,347
2019-10-14 2019-10-10 20.070 5,525,901 +83,659 0.02% 110,902,784
2019-10-11 2019-10-09 20.000 5,442,242 +7,449 0.02% 108,843,870
2019-10-10 2019-10-08 20.139 5,434,793 +89,389 0.02% 109,453,669
2019-10-09 2019-10-04 20.139 5,345,404 +34,380 0.02% 107,653,425
2019-10-08 2019-10-03 20.488 5,311,024 +50,425 0.02% 108,814,775
2019-10-04 2019-10-02 20.698 5,260,599 +2,865 0.02% 108,883,330
2019-10-03 2019-09-30 20.872 5,257,734 -2,865 0.02% 109,741,603
2019-10-02 2019-09-27 20.872 5,260,599 -1,719 0.02% 109,801,402
2019-09-30 2019-09-26 21.291 5,262,318 +801,634 0.02% 112,041,374
2019-09-27 2019-09-25 21.431 4,460,684 +376,464 0.02% 95,596,355
2019-09-26 2019-09-24 21.815 4,084,220 -24,639 0.02% 89,096,501
2019-09-25 2019-09-23 21.675 4,108,859 +15,471 0.02% 89,060,339
2019-09-24 2019-09-20 21.954 4,093,388 -5,730 0.02% 89,867,997
2019-09-23 2019-09-19 21.954 4,099,118 +2,865 0.02% 89,993,796
2019-09-20 2019-09-18 22.129 4,096,253 -14,325 0.02% 90,645,768
2019-09-19 2019-09-17 22.443 4,110,578 -154,139 0.02% 92,254,035
2019-09-18 2019-09-16 22.303 4,264,717 -2,441,001 0.02% 95,117,971
2019-09-17 2019-09-13 20.768 6,705,718 +1,146 0.03% 139,262,361
2019-09-16 2019-09-12 20.768 6,704,572 +3,438 0.03% 139,238,562
2019-09-13 2019-09-11 22.023 6,701,134 +37,818 0.03% 147,576,987
2019-09-12 2019-09-10 21.807 6,663,316 +184,639 0.03% 145,310,151
2019-09-11 2019-09-09 21.556 6,478,677 +17,286 0.03% 139,657,018
2019-09-10 2019-09-06 21.521 6,461,391 -36,244 0.03% 139,052,640
2019-09-09 2019-09-05 21.234 6,497,635 +4,460 0.03% 137,968,195
2019-09-06 2019-09-04 21.054 6,493,175 -25,092 0.03% 136,709,021
2019-09-05 2019-09-03 20.516 6,518,267 +11,152 0.03% 133,730,399
2019-09-04 2019-09-02 20.731 6,507,115 +11,152 0.03% 134,901,968
2019-09-03 2019-08-30 20.983 6,495,963 +558 0.03% 136,301,732
2019-09-02 2019-08-29 19.907 6,495,405 -16,728 0.03% 129,300,791
2019-08-30 2019-08-28 19.799 6,512,133 -5,576 0.03% 128,933,064
2019-08-29 2019-08-27 19.620 6,517,709 -2,231 0.03% 127,874,591
2019-08-28 2019-08-26 19.620 6,519,940 +186,799 0.03% 127,918,362
2019-08-26 2019-08-22 20.624 6,333,141 +111,521 0.03% 130,613,771
2019-08-23 2019-08-21 20.803 6,221,620 +44,608 0.02% 129,429,550
2019-08-22 2019-08-20 20.839 6,177,012 +44,609 0.02% 128,723,115
2019-08-21 2019-08-19 20.552 6,132,403 +65,798 0.02% 126,033,871
2019-08-20 2019-08-16 20.409 6,066,605 +33,456 0.02% 123,811,205
2019-08-19 2019-08-15 20.337 6,033,149 +140,517 0.02% 122,695,624
2019-08-16 2019-08-14 20.588 5,892,632 +12,267 0.02% 121,317,423
2019-08-15 2019-08-13 20.552 5,880,365 +6,692 0.02% 120,853,956
2019-08-14 2019-08-12 20.983 5,873,673 -337,910 0.02% 123,244,514
2019-08-13 2019-08-09 21.126 6,211,583 -264,863 0.02% 131,225,898
2019-08-12 2019-08-08 21.341 6,476,446 +6,691 0.03% 138,215,160
2019-08-09 2019-08-07 21.413 6,469,755 +45,724 0.03% 138,536,474
2019-08-08 2019-08-06 21.628 6,424,031 -390,883 0.03% 138,939,875
2019-08-07 2019-08-05 21.485 6,814,914 +38,475 0.03% 146,416,212
2019-08-06 2019-08-02 22.166 6,776,439 +260,403 0.03% 150,207,623
2019-08-05 2019-08-01 22.991 6,516,036 +226,945 0.03% 149,810,919
2019-08-02 2019-07-31 23.206 6,289,091 +122,674 0.03% 145,946,648
2019-08-01 2019-07-30 23.529 6,166,417 -5,576 0.02% 145,090,406
2019-07-31 2019-07-29 23.386 6,171,993 +5,576 0.02% 144,336,106
2019-07-30 2019-07-26 23.601 6,166,417 -21,747 0.02% 145,532,754
2019-07-29 2019-07-25 23.780 6,188,164 -5,576 0.02% 147,155,774
2019-07-26 2019-07-24 23.565 6,193,740 +1,673 0.02% 145,955,446
2019-07-25 2019-07-23 23.780 6,192,067 -3,903 0.02% 147,248,588
2019-07-24 2019-07-22 23.529 6,195,970 +1,673 0.02% 145,785,762
2019-07-23 2019-07-19 23.529 6,194,297 -28,438 0.02% 145,746,398
2019-07-22 2019-07-18 23.099 6,222,735 +429,357 0.02% 143,737,186
2019-07-19 2019-07-17 23.637 5,793,378 +284,379 0.02% 136,936,507
2019-07-18 2019-07-16 24.067 5,508,999 +66,913 0.02% 132,585,850
2019-07-17 2019-07-15 24.246 5,442,086 -61,337 0.02% 131,951,418
2019-07-16 2019-07-12 24.139 5,503,423 -6,691 0.02% 132,846,441
2019-07-15 2019-07-11 24.139 5,510,114 -303,338 0.02% 133,007,954
2019-07-12 2019-07-10 23.565 5,813,452 +558 0.02% 136,993,962
2019-07-11 2019-07-09 23.242 5,812,894 +47,396 0.02% 135,104,363
2019-07-10 2019-07-08 23.422 5,765,498 +134,383 0.02% 135,036,748
2019-07-09 2019-07-05 23.924 5,631,115 -557 0.02% 134,716,936
2019-07-08 2019-07-04 23.924 5,631,672 -558 0.02% 134,730,261
2019-07-05 2019-07-03 24.103 5,632,230 +11,152 0.02% 135,753,683
2019-07-04 2019-07-02 24.426 5,621,078 -598,869 0.02% 137,299,416
2019-07-03 2019-06-28 23.960 6,219,947 +50,184 0.02% 149,027,052
2019-07-02 2019-06-27 24.139 6,169,763 -185,125 0.02% 148,931,139
2019-06-28 2019-06-26 23.816 6,354,888 +22,304 0.03% 151,348,439
2019-06-27 2019-06-25 23.780 6,332,584 +7,807 0.03% 150,590,111
2019-06-25 2019-06-21 24.175 6,324,777 -363,560 0.03% 152,899,857
2019-06-24 2019-06-20 23.565 6,688,337 -5,576 0.03% 157,610,622
2019-06-21 2019-06-19 23.350 6,693,913 -23,420 0.03% 156,301,454
2019-06-19 2019-06-17 22.453 6,717,333 -7,248 0.03% 150,824,945
2019-06-17 2019-06-13 22.094 6,724,581 +6,691 0.03% 148,575,741
2019-06-14 2019-06-12 22.310 6,717,890 +6,691 0.03% 149,873,634
2019-06-13 2019-06-11 22.740 6,711,199 +10,037 0.03% 152,612,933
2019-06-12 2019-06-10 22.884 6,701,162 -19,516 0.03% 153,346,109
2019-06-11 2019-06-06 21.807 6,720,678 +17,843 0.03% 146,561,072
2019-06-10 2019-06-05 22.202 6,702,835 +9,480 0.03% 148,816,519
2019-06-06 2019-06-04 23.624 6,693,355 -5,576 0.03% 158,124,333
2019-06-05 2019-06-03 23.550 6,698,931 +330,446 0.03% 157,759,960
2019-06-04 2019-05-31 23.661 6,368,485 +118,287 0.03% 150,685,394
2019-06-03 2019-05-30 24.180 6,250,198 -13,503 0.03% 151,126,674
2019-05-31 2019-05-29 23.920 6,263,701 +62,115 0.03% 149,829,629
2019-05-30 2019-05-28 23.957 6,201,586 +4,321 0.03% 148,573,454
2019-05-29 2019-05-27 24.105 6,197,265 +3,781 0.03% 149,387,832
2019-05-28 2019-05-24 24.291 6,193,484 +18,364 0.03% 150,443,361
2019-05-27 2019-05-23 24.291 6,175,120 +32,948 0.03% 149,997,289
2019-05-24 2019-05-22 24.698 6,142,172 +116,127 0.03% 151,698,741
2019-05-23 2019-05-21 24.772 6,026,045 +18,364 0.02% 149,276,917
2019-05-22 2019-05-20 25.290 6,007,681 -8,642 0.02% 151,936,367
2019-05-21 2019-05-17 24.772 6,016,323 +11,343 0.02% 149,036,084
2019-05-17 2019-05-15 24.735 6,004,980 -5,401 0.02% 148,532,741
2019-05-16 2019-05-14 24.402 6,010,381 +292,749 0.02% 146,663,345
2019-05-15 2019-05-10 24.772 5,717,632 +103,704 0.02% 141,636,924
2019-05-14 2019-05-09 24.698 5,613,928 +156,637 0.02% 138,652,224
2019-05-10 2019-05-08 25.290 5,457,291 +12,423 0.02% 138,016,810
2019-05-09 2019-05-07 25.735 5,444,868 -16,204 0.02% 140,122,000
2019-05-08 2019-05-06 24.957 5,461,072 +68,056 0.02% 136,292,503
2019-05-07 2019-05-03 25.327 5,393,016 +441,284 0.02% 136,590,967
2019-05-06 2019-05-02 25.735 4,951,732 +353,243 0.02% 127,431,297
2019-05-03 2019-04-30 26.253 4,598,489 +544,988 0.02% 120,724,539
2019-04-30 2019-04-26 26.697 4,053,501 +244,137 0.02% 108,218,053
2019-04-29 2019-04-25 27.142 3,809,364 +64,815 0.02% 103,392,876
2019-04-26 2019-04-24 27.253 3,744,549 +281,406 0.02% 102,049,646
2019-04-25 2019-04-23 27.697 3,463,143 -303,551 0.01% 95,919,342
2019-04-24 2019-04-18 27.290 3,766,694 +163,659 0.02% 102,792,634
2019-04-23 2019-04-17 27.475 3,603,035 -8,643 0.01% 98,993,472
2019-04-18 2019-04-16 27.586 3,611,678 -76,698 0.01% 99,632,141
2019-04-17 2019-04-15 27.290 3,688,376 -280,325 0.02% 100,655,345
2019-04-16 2019-04-12 27.253 3,968,701 -10,803 0.02% 108,158,427
2019-04-15 2019-04-11 26.994 3,979,504 +766,980 0.02% 107,421,359
2019-04-12 2019-04-10 27.623 3,212,524 -15,123 0.01% 88,739,990
2019-04-11 2019-04-09 27.845 3,227,647 -98,303 0.01% 89,874,821
2019-04-10 2019-04-08 27.586 3,325,950 -90,742 0.01% 91,750,018
2019-04-09 2019-04-04 26.660 3,416,692 +8,642 0.01% 91,090,376
2019-04-08 2019-04-03 27.105 3,408,050 +33,488 0.01% 92,374,310
2019-04-04 2019-04-02 27.216 3,374,562 +152,316 0.01% 91,841,490
2019-04-03 2019-04-01 27.660 3,222,246 -311,113 0.01% 89,127,857
2019-04-02 2019-03-29 27.216 3,533,359 -328,937 0.01% 96,163,281
2019-04-01 2019-03-28 26.512 3,862,296 -486,115 0.02% 102,398,300
2019-03-29 2019-03-27 26.586 4,348,411 -831,255 0.02% 115,608,349
2019-03-28 2019-03-26 25.587 5,179,666 -15,124 0.02% 132,529,931
2019-03-27 2019-03-25 25.031 5,194,790 +342,981 0.02% 130,031,586
2019-03-26 2019-03-22 26.105 4,851,809 -56,713 0.02% 126,656,354
2019-03-25 2019-03-21 25.957 4,908,522 -103,165 0.02% 127,409,828
2019-03-22 2019-03-20 25.587 5,011,687 +3,781 0.02% 128,231,923
2019-03-21 2019-03-19 25.698 5,007,906 +54,013 0.02% 128,691,484
2019-03-20 2019-03-18 25.957 4,953,893 +2,701 0.02% 128,587,516
2019-03-19 2019-03-15 26.216 4,951,192 -447,225 0.02% 129,800,748
2019-03-18 2019-03-14 25.475 5,398,417 -62,115 0.02% 137,527,338
2019-03-15 2019-03-13 24.550 5,460,532 -2,160 0.02% 134,054,888
2019-03-14 2019-03-12 24.735 5,462,692 -9,723 0.02% 135,119,287
2019-03-13 2019-03-11 24.513 5,472,415 +118,828 0.02% 134,143,978
2019-03-12 2019-03-08 24.587 5,353,587 +54,013 0.02% 131,627,645
2019-03-11 2019-03-07 24.661 5,299,574 +48,611 0.02% 130,692,107
2019-03-08 2019-03-06 24.735 5,250,963 +183,103 0.02% 129,882,186
2019-03-07 2019-03-05 25.105 5,067,860 +1,621 0.02% 127,229,691
2019-03-06 2019-03-04 25.475 5,066,239 +47,531 0.02% 129,064,939
2019-03-05 2019-03-01 25.253 5,018,708 -5,942 0.02% 126,739,057
2019-03-04 2019-02-28 25.068 5,024,650 +13,504 0.02% 125,958,840
2019-03-01 2019-02-27 25.327 5,011,146 -3,781 0.02% 126,919,200
2019-02-28 2019-02-26 25.364 5,014,927 +66,435 0.02% 127,200,657
2019-02-27 2019-02-25 25.735 4,948,492 +10,803 0.02% 127,347,917
2019-02-26 2019-02-22 25.994 4,937,689 +1,620 0.02% 128,349,746
2019-02-25 2019-02-21 25.809 4,936,069 -18,904 0.02% 127,393,764
2019-02-22 2019-02-20 25.772 4,954,973 -186,344 0.02% 127,698,178
2019-02-21 2019-02-19 25.475 5,141,317 -35,648 0.02% 130,977,588
2019-02-20 2019-02-18 25.327 5,176,965 -335,419 0.02% 131,118,961
2019-02-19 2019-02-15 24.587 5,512,384 -38,889 0.02% 135,531,958
2019-02-18 2019-02-14 24.920 5,551,273 -12,963 0.02% 138,338,104
2019-02-15 2019-02-13 24.772 5,564,236 -121,529 0.02% 137,837,005
2019-02-14 2019-02-12 24.217 5,685,765 -113,427 0.02% 137,689,500
2019-02-13 2019-02-11 23.883 5,799,192 -48,071 0.02% 138,503,699
2019-02-12 2019-02-08 23.846 5,847,263 +103,164 0.02% 139,435,277
2019-02-11 2019-02-04 24.439 5,744,099 -281,946 0.02% 140,378,313
2019-02-08 2019-01-31 24.291 6,026,045 -119,908 0.02% 146,376,170
2019-02-01 2019-01-30 23.698 6,145,953 -8,102 0.03% 145,647,615
2019-01-31 2019-01-29 23.402 6,154,055 +132,871 0.03% 144,016,622
2019-01-30 2019-01-28 24.142 6,021,184 -18,904 0.02% 145,366,275
2019-01-29 2019-01-25 24.180 6,040,088 -16,204 0.03% 146,046,319
2019-01-24 2019-01-22 23.957 6,056,292 +5,401 0.03% 145,092,597
2019-01-23 2019-01-21 24.291 6,050,891 +41,590 0.03% 146,979,694
2019-01-22 2019-01-18 23.920 6,009,301 -250,619 0.02% 143,744,304
2019-01-21 2019-01-17 23.439 6,259,920 -11,342 0.03% 146,725,859
2019-01-18 2019-01-16 23.513 6,271,262 -5,402 0.03% 147,456,132
2019-01-17 2019-01-15 23.550 6,276,664 -27,006 0.03% 147,815,564
2019-01-16 2019-01-14 22.624 6,303,670 +178,242 0.03% 142,616,196
2019-01-15 2019-01-11 23.735 6,125,428 +21,605 0.03% 145,388,025
2019-01-14 2019-01-10 23.735 6,103,823 +44,290 0.03% 144,875,227
2019-01-11 2019-01-09 23.550 6,059,533 -190,124 0.03% 142,702,125
2019-01-10 2019-01-08 23.032 6,249,657 +96,682 0.03% 143,939,747
2019-01-09 2019-01-07 22.921 6,152,975 -36,728 0.03% 141,029,501
2019-01-08 2019-01-04 22.365 6,189,703 -211,190 0.03% 138,433,410
2019-01-07 2019-01-03 21.254 6,400,893 +52,932 0.03% 136,046,267
2019-01-04 2019-01-02 20.958 6,347,961 +120,989 0.03% 133,040,801
2019-01-03 2018-12-31 22.402 6,226,972 -19,445 0.03% 139,497,510
2019-01-02 2018-12-27 21.773 6,246,417 -166,899 0.03% 136,001,115
2018-12-28 2018-12-24 21.662 6,413,316 -540 0.03% 138,922,527
2018-12-27 2018-12-20 21.699 6,413,856 +28,627 0.03% 139,171,718
2018-12-21 2018-12-19 21.995 6,385,229 +140,973 0.03% 140,442,028
2018-12-20 2018-12-18 22.513 6,244,256 +158,257 0.03% 140,578,352
2018-12-19 2018-12-17 23.476 6,085,999 +165,819 0.03% 142,874,691
2018-12-18 2018-12-14 23.698 5,920,180 +2,701 0.02% 140,297,216
2018-12-17 2018-12-13 24.180 5,917,479 -178,242 0.02% 143,081,695
2018-12-14 2018-12-12 23.587 6,095,721 +17,284 0.03% 143,780,067
2018-12-13 2018-12-11 23.587 6,078,437 +159,337 0.03% 143,372,389
2018-12-12 2018-12-10 23.735 5,919,100 +35,109 0.02% 140,490,797
2018-12-11 2018-12-07 23.661 5,883,991 +366,206 0.02% 139,221,730
2018-12-10 2018-12-06 24.180 5,517,785 +232,794 0.02% 133,417,293
2018-12-07 2018-12-05 24.661 5,284,991 +439,123 0.02% 130,332,477
2018-12-06 2018-12-04 25.624 4,845,868 -110,726 0.02% 124,168,617
2018-12-05 2018-12-03 25.364 4,956,594 -515,281 0.02% 125,721,075
2018-12-04 2018-11-30 24.624 5,471,875 -44,830 0.02% 134,738,585
2018-12-03 2018-11-29 23.735 5,516,705 +4,861 0.02% 130,939,886
2018-11-30 2018-11-28 23.698 5,511,844 +21,065 0.02% 130,620,415
2018-11-29 2018-11-27 23.180 5,490,779 +71,297 0.02% 127,274,812
2018-11-28 2018-11-26 23.661 5,419,482 -14,044 0.02% 128,230,934
2018-11-27 2018-11-23 23.439 5,433,526 -7,561 0.02% 127,356,064
2018-11-26 2018-11-22 23.735 5,441,087 +4,321 0.02% 129,145,081
2018-11-23 2018-11-21 23.550 5,436,766 +398,613 0.02% 128,035,949
2018-11-22 2018-11-20 24.142 5,038,153 +41,050 0.02% 121,633,476
2018-11-21 2018-11-19 24.698 4,997,103 -4,861 0.02% 123,417,943
2018-11-20 2018-11-16 24.254 5,001,964 +10,802 0.02% 121,315,427
2018-11-19 2018-11-15 23.994 4,991,162 -13,503 0.02% 119,759,739
2018-11-16 2018-11-14 23.513 5,004,665 +489,355 0.02% 117,674,647
2018-11-15 2018-11-13 24.661 4,515,310 +330,018 0.02% 111,351,474
2018-11-14 2018-11-12 25.438 4,185,292 -2,701 0.02% 106,467,405
2018-11-13 2018-11-09 25.068 4,187,993 +360,805 0.02% 104,985,370
2018-11-12 2018-11-08 26.216 3,827,188 -52,392 0.02% 100,333,791
2018-11-09 2018-11-07 25.661 3,879,580 -11,883 0.02% 99,552,487
2018-11-08 2018-11-06 25.735 3,891,463 -28,087 0.02% 100,145,601
2018-11-07 2018-11-05 25.031 3,919,550 +7,562 0.02% 98,110,858
2018-11-06 2018-11-02 25.142 3,911,988 -67,516 0.02% 98,356,136
2018-11-05 2018-11-01 24.883 3,979,504 +23,766 0.02% 99,022,158
2018-11-02 2018-10-31 24.920 3,955,738 +112,346 0.02% 98,577,262
2018-11-01 2018-10-30 25.105 3,843,392 -6,481 0.02% 96,489,164
2018-10-31 2018-10-29 24.809 3,849,873 +16,743 0.02% 95,511,436
2018-10-30 2018-10-26 24.809 3,833,130 -8,101 0.02% 95,096,059
2018-10-29 2018-10-25 24.402 3,841,231 +630,868 0.02% 93,732,458
2018-10-26 2018-10-24 25.142 3,210,363 +610,883 0.01% 80,715,712
2018-10-25 2018-10-23 26.142 2,599,480 +10,263 0.01% 67,955,615
2018-10-24 2018-10-22 26.920 2,589,217 -36,729 0.01% 69,700,682
2018-10-23 2018-10-19 26.068 2,625,946 +16,744 0.01% 68,453,021
2018-10-22 2018-10-18 27.068 2,609,202 +4,321 0.01% 70,625,128
2018-10-19 2018-10-16 27.623 2,604,881 -2,160 0.01% 71,954,985
2018-10-18 2018-10-15 26.994 2,607,041 -4,321 0.01% 70,373,566
2018-10-16 2018-10-12 26.846 2,611,362 -2,161 0.01% 70,103,428
2018-10-15 2018-10-11 26.438 2,613,523 +10,803 0.01% 69,096,923
2018-10-12 2018-10-10 27.475 2,602,720 -1,081 0.01% 71,509,793
2018-10-11 2018-10-09 27.216 2,603,801 -123,689 0.01% 70,864,593
2018-10-10 2018-10-08 26.660 2,727,490 +6,482 0.01% 72,715,975
2018-10-08 2018-10-04 27.845 2,721,008 -69,677 0.01% 75,767,303
2018-10-05 2018-10-03 28.845 2,790,685 -221,452 0.01% 80,497,510
2018-10-04 2018-10-02 28.956 3,012,137 +313,274 0.01% 87,219,912
2018-10-03 2018-09-28 28.697 2,698,863 -130,711 0.01% 77,449,160
2018-10-02 2018-09-27 27.660 2,829,574 -149,075 0.01% 78,266,484
2018-09-28 2018-09-26 27.475 2,978,649 -32,407 0.01% 81,838,452
2018-09-27 2018-09-24 26.327 3,011,056 +8,642 0.01% 79,272,509
2018-09-26 2018-09-21 26.179 3,002,414 +10,262 0.01% 78,600,292
2018-09-24 2018-09-20 27.179 2,992,152 +5,401 0.01% 81,323,092
2018-09-21 2018-09-19 27.660 2,986,751 -43,750 0.01% 82,614,026
2018-09-20 2018-09-18 26.994 3,030,501 -6,481 0.01% 81,804,299
2018-09-19 2018-09-17 26.846 3,036,982 -1,081 0.01% 81,529,428
2018-09-18 2018-09-14 27.068 3,038,063 -7,021 0.01% 82,233,414
2018-09-17 2018-09-13 27.253 3,045,084 -53,473 0.01% 82,987,228
2018-09-14 2018-09-12 26.216 3,098,557 -19,985 0.01% 81,231,957
2018-09-13 2018-09-11 25.846 3,118,542 -57,253 0.01% 80,601,141
2018-09-12 2018-09-10 25.364 3,175,795 -18,905 0.01% 80,552,162
2018-09-11 2018-09-07 25.661 3,194,700 -17,284 0.01% 81,978,031
2018-09-10 2018-09-06 24.883 3,211,984 -5,401 0.01% 79,923,927
2018-09-07 2018-09-05 25.414 3,217,385 +20,525 0.01% 81,767,064
2018-09-06 2018-09-04 26.437 3,196,860 +66,184 0.01% 84,514,629
2018-09-05 2018-09-03 26.210 3,130,676 -1,056 0.01% 82,053,492
2018-09-04 2018-08-31 26.285 3,131,732 -25,874 0.01% 82,318,398
2018-09-03 2018-08-30 26.210 3,157,606 -3,697 0.01% 82,759,314
2018-08-31 2018-08-29 26.247 3,161,303 -20,066 0.01% 82,975,945
2018-08-30 2018-08-28 26.210 3,181,369 -20,594 0.01% 83,382,131
2018-08-29 2018-08-27 25.793 3,201,963 -45,412 0.01% 82,587,871
2018-08-28 2018-08-24 25.263 3,247,375 -677,492 0.01% 82,037,256
2018-08-27 2018-08-23 24.316 3,924,867 +3,697 0.02% 95,436,130
2018-08-24 2018-08-22 24.278 3,921,170 -8,449 0.02% 95,197,721
2018-08-23 2018-08-21 23.672 3,929,619 -5,281 0.02% 93,021,494
2018-08-22 2018-08-20 23.445 3,934,900 -30,627 0.02% 92,252,299
2018-08-21 2018-08-17 22.687 3,965,527 +58,614 0.02% 89,966,450
2018-08-20 2018-08-16 22.687 3,906,913 +260,858 0.02% 88,636,666
2018-08-17 2018-08-15 23.217 3,646,055 +58,086 0.02% 84,651,867
2018-08-16 2018-08-14 23.672 3,587,969 -5,809 0.02% 84,933,994
2018-08-15 2018-08-13 23.672 3,593,778 +78,152 0.02% 85,071,504
2018-08-14 2018-08-10 24.164 3,515,626 +7,393 0.01% 84,952,506
2018-08-13 2018-08-09 24.543 3,508,233 +528 0.01% 86,102,604
2018-08-10 2018-08-08 24.770 3,507,705 +10,033 0.01% 86,886,771
2018-08-09 2018-08-07 24.392 3,497,672 -18,482 0.01% 85,313,507
2018-08-08 2018-08-06 23.710 3,516,154 -14,786 0.01% 83,367,172
2018-08-07 2018-08-03 23.483 3,530,940 +12,146 0.01% 82,915,338
2018-08-06 2018-08-02 23.786 3,518,794 +60,198 0.01% 83,696,315
2018-08-03 2018-08-01 24.581 3,458,596 -1,585 0.01% 85,015,357
2018-08-02 2018-07-31 24.846 3,460,181 -24,290 0.01% 85,971,698
2018-08-01 2018-07-30 24.467 3,484,471 +13,201 0.01% 85,255,464
2018-07-31 2018-07-27 24.278 3,471,270 +1,585 0.01% 84,275,099
2018-07-30 2018-07-26 24.316 3,469,685 +5,280 0.01% 84,368,033
2018-07-27 2018-07-25 24.392 3,464,405 -11,089 0.01% 84,502,075
2018-07-26 2018-07-24 23.558 3,475,494 -15,842 0.01% 81,876,596
2018-07-25 2018-07-23 23.634 3,491,336 -15,841 0.01% 82,514,275
2018-07-24 2018-07-20 23.369 3,507,177 +163,696 0.01% 81,958,820
2018-07-23 2018-07-19 23.293 3,343,481 -8,449 0.01% 77,880,158
2018-07-20 2018-07-18 23.483 3,351,930 +36,964 0.01% 78,711,734
2018-07-19 2018-07-17 23.786 3,314,966 +16,898 0.01% 78,848,162
2018-07-18 2018-07-16 24.619 3,298,068 +1,584 0.01% 81,194,350
2018-07-17 2018-07-13 24.392 3,296,484 -2,112 0.01% 80,406,228
2018-07-16 2018-07-12 24.505 3,298,596 -3,697 0.01% 80,832,546
2018-07-13 2018-07-11 24.543 3,302,293 -117,227 0.01% 81,048,216
2018-07-12 2018-07-10 24.695 3,419,520 -19,010 0.01% 84,443,377
2018-07-11 2018-07-09 24.089 3,438,530 -7,393 0.01% 82,829,070
2018-07-10 2018-07-06 23.823 3,445,923 +21,122 0.01% 82,093,555
2018-07-09 2018-07-05 23.786 3,424,801 +16,898 0.01% 81,460,643
2018-07-06 2018-07-04 24.392 3,407,903 +31,683 0.01% 83,123,906
2018-07-05 2018-07-03 25.225 3,376,220 -4,225 0.01% 85,164,346
2018-07-04 2018-06-29 25.641 3,380,445 -11,089 0.01% 86,679,299
2018-07-03 2018-06-28 25.528 3,391,534 -13,729 0.01% 86,578,273
2018-06-29 2018-06-27 24.581 3,405,263 -165,281 0.01% 83,704,384
2018-06-28 2018-06-26 23.823 3,570,544 -8,448 0.02% 85,062,449
2018-06-27 2018-06-25 23.937 3,578,992 -76,040 0.02% 85,670,373
2018-06-26 2018-06-22 23.369 3,655,032 +21,650 0.02% 85,414,027
2018-06-25 2018-06-21 23.558 3,633,382 +127,261 0.02% 85,596,162
2018-06-22 2018-06-20 24.354 3,506,121 -1,056 0.01% 85,386,797
2018-06-21 2018-06-19 23.748 3,507,177 -6,865 0.01% 83,287,164
2018-06-20 2018-06-15 24.505 3,514,042 +21,122 0.01% 86,112,080
2018-06-19 2018-06-14 24.770 3,492,920 +34,324 0.01% 86,520,543
2018-06-15 2018-06-13 25.338 3,458,596 +4,224 0.01% 87,635,244
2018-06-14 2018-06-12 25.869 3,454,372 -48,053 0.01% 89,359,897
2018-06-13 2018-06-11 25.452 3,502,425 -2,112 0.01% 89,143,764
2018-06-12 2018-06-08 24.998 3,504,537 +8,607 0.01% 87,604,706
2018-06-11 2018-06-07 25.490 3,495,930 -110,891 0.01% 89,110,861
2018-06-08 2018-06-06 26.450 3,606,821 +3,169 0.02% 95,398,684
2018-06-07 2018-06-05 26.333 3,603,652 +88,439 0.02% 94,896,206
2018-06-06 2018-06-04 26.333 3,515,213 -106,390 0.02% 92,567,311
2018-06-05 2018-06-01 26.527 3,621,603 -245,230 0.02% 96,070,158
2018-06-04 2018-05-31 25.559 3,866,833 -8,656 0.02% 98,831,740
2018-06-01 2018-05-30 24.939 3,875,489 +42,350 0.02% 96,651,693
2018-05-31 2018-05-29 24.746 3,833,139 +9,296 0.02% 94,853,316
2018-05-30 2018-05-28 25.172 3,823,843 +112,071 0.02% 96,252,163
2018-05-29 2018-05-25 25.404 3,711,772 +132,729 0.02% 94,293,601
2018-05-28 2018-05-24 26.333 3,579,043 +29,438 0.02% 94,248,169
2018-05-25 2018-05-23 26.411 3,549,605 +72,820 0.02% 93,747,888
2018-05-24 2018-05-21 28.115 3,476,785 -8,780 0.02% 97,748,825
2018-05-23 2018-05-18 27.999 3,485,565 -99,159 0.02% 97,590,732
2018-05-21 2018-05-17 27.069 3,584,724 -162,684 0.02% 97,035,353
2018-05-18 2018-05-16 27.573 3,747,408 -57,326 0.02% 103,325,630
2018-05-17 2018-05-15 27.185 3,804,734 -10,329 0.02% 103,432,853
2018-05-16 2018-05-14 27.069 3,815,063 +65,073 0.02% 103,270,429
2018-05-15 2018-05-11 26.837 3,749,990 -6,714 0.02% 100,637,638
2018-05-14 2018-05-10 26.914 3,756,704 -276,985 0.02% 101,108,781
2018-05-11 2018-05-09 26.178 4,033,689 -23,241 0.02% 105,595,691
2018-05-10 2018-05-08 25.598 4,056,930 +5,165 0.02% 103,847,504
2018-05-09 2018-05-07 26.062 4,051,765 -192,122 0.02% 105,598,173
2018-05-08 2018-05-04 25.288 4,243,887 -159,585 0.02% 107,318,374
2018-05-07 2018-05-03 25.172 4,403,472 +5,165 0.02% 110,842,340
2018-05-04 2018-05-02 25.714 4,398,307 -57,327 0.02% 113,096,902
2018-05-03 2018-04-30 25.481 4,455,634 -84,905 0.02% 113,535,713
2018-05-02 2018-04-27 25.559 4,540,539 -220,526 0.02% 116,050,880
2018-04-30 2018-04-26 24.862 4,761,065 -5,681 0.02% 118,368,523
2018-04-27 2018-04-25 24.978 4,766,746 -111,038 0.02% 119,063,547
2018-04-26 2018-04-24 24.978 4,877,784 -4,132 0.02% 121,837,049
2018-04-25 2018-04-23 24.784 4,881,916 +6,714 0.02% 120,994,984
2018-04-24 2018-04-20 25.017 4,875,202 +6,197 0.02% 121,961,350
2018-04-23 2018-04-19 25.636 4,869,005 -551,574 0.02% 124,823,197
2018-04-20 2018-04-18 24.552 5,420,579 -124,982 0.02% 133,085,894
2018-04-19 2018-04-17 24.165 5,545,561 -133,246 0.02% 134,006,902
2018-04-18 2018-04-16 23.777 5,678,807 +82,633 0.02% 135,027,607
2018-04-17 2018-04-13 23.816 5,596,174 +17,560 0.02% 133,279,519
2018-04-16 2018-04-12 24.126 5,578,614 -285,084 0.02% 134,589,584
2018-04-13 2018-04-11 23.274 5,863,698 -209,681 0.03% 136,471,875
2018-04-12 2018-04-10 22.345 6,073,379 -7,747 0.03% 135,707,324
2018-04-11 2018-04-09 21.841 6,081,126 -21,174 0.03% 132,818,997
2018-04-10 2018-04-06 21.648 6,102,300 -20,142 0.03% 132,099,889
2018-04-09 2018-04-04 21.183 6,122,442 +14,977 0.03% 129,690,778
2018-04-06 2018-04-03 21.570 6,107,465 +41,317 0.03% 131,738,669
2018-04-04 2018-03-29 22.383 6,066,148 +13,427 0.03% 135,780,665
2018-04-03 2018-03-28 22.500 6,052,721 -6,197 0.03% 136,183,308
2018-03-28 2018-03-26 22.732 6,058,918 +1,549 0.03% 137,730,545
2018-03-27 2018-03-23 22.267 6,057,369 +517 0.03% 134,880,437
2018-03-26 2018-03-22 22.654 6,056,852 -106,906 0.03% 137,214,472
2018-03-23 2018-03-21 22.538 6,163,758 -101,226 0.03% 138,920,281
2018-03-22 2018-03-20 22.112 6,264,984 -8,779 0.03% 138,532,976
2018-03-21 2018-03-19 21.957 6,273,763 -24,790 0.03% 137,755,281
2018-03-20 2018-03-16 21.725 6,298,553 +18,076 0.03% 136,836,116
2018-03-19 2018-03-15 21.841 6,280,477 -10,330 0.03% 137,173,059
2018-03-16 2018-03-14 21.919 6,290,807 +25,823 0.03% 137,885,908
2018-03-15 2018-03-13 21.996 6,264,984 +14,461 0.03% 137,805,132
2018-03-14 2018-03-12 22.422 6,250,523 -59,392 0.03% 140,149,648
2018-03-13 2018-03-09 21.841 6,309,915 -25,823 0.03% 137,816,020
2018-03-12 2018-03-08 21.415 6,335,738 +51,645 0.03% 135,681,124
2018-03-09 2018-03-07 21.338 6,284,093 +12,395 0.03% 134,088,426
2018-03-08 2018-03-06 21.802 6,271,698 -57,326 0.03% 136,738,441
2018-03-07 2018-03-05 20.950 6,329,024 +60,425 0.03% 132,596,206
2018-03-06 2018-03-02 21.493 6,268,599 +2,066 0.03% 134,728,838
2018-03-05 2018-03-01 21.802 6,266,533 +9,296 0.03% 136,625,831
2018-03-02 2018-02-28 22.074 6,257,237 +122,916 0.03% 138,119,358
2018-03-01 2018-02-27 22.500 6,134,321 -11,878 0.03% 138,019,268
2018-02-28 2018-02-26 22.616 6,146,199 -4,132 0.03% 139,000,562
2018-02-27 2018-02-23 22.345 6,150,331 +14,978 0.03% 137,426,787
2018-02-26 2018-02-22 22.035 6,135,353 +39,250 0.03% 135,191,352
2018-02-23 2018-02-21 22.538 6,096,103 -516 0.03% 137,395,457
2018-02-22 2018-02-20 21.957 6,096,619 +6,197 0.03% 133,865,667
2018-02-21 2018-02-15 22.074 6,090,422 -25,306 0.03% 134,437,161
2018-02-20 2018-02-13 21.183 6,115,728 +19,109 0.03% 129,548,557
2018-02-14 2018-02-12 21.144 6,096,619 +49,579 0.03% 128,907,679
2018-02-13 2018-02-09 21.609 6,047,040 -10,329 0.03% 130,669,470
2018-02-12 2018-02-08 22.267 6,057,369 -2,065 0.03% 134,880,437
2018-02-09 2018-02-07 22.693 6,059,434 +161,134 0.03% 137,507,620
2018-02-08 2018-02-06 22.732 5,898,300 -176,628 0.03% 134,079,397
2018-02-07 2018-02-05 23.971 6,074,928 +18,076 0.03% 145,622,631
2018-02-06 2018-02-02 24.513 6,056,852 -60,942 0.03% 148,473,095
2018-02-05 2018-02-01 23.390 6,117,794 -25,306 0.03% 143,096,456
2018-02-02 2018-01-31 23.584 6,143,100 +77,985 0.03% 144,877,842
2018-02-01 2018-01-30 23.855 6,065,115 -58,876 0.03% 144,682,779
2018-01-31 2018-01-29 24.552 6,123,991 -55,778 0.03% 150,356,045
2018-01-30 2018-01-26 24.668 6,179,769 +37,702 0.03% 152,443,448
2018-01-29 2018-01-25 24.978 6,142,067 -36,669 0.03% 153,416,247
2018-01-26 2018-01-24 24.823 6,178,736 -154,420 0.03% 153,375,065
2018-01-25 2018-01-23 24.087 6,333,156 -4,648 0.03% 152,548,401
2018-01-24 2018-01-22 23.894 6,337,804 -16,010 0.03% 151,433,186
2018-01-23 2018-01-19 23.506 6,353,814 -17,198 0.03% 149,355,176
2018-01-22 2018-01-18 23.739 6,371,012 -215,878 0.03% 151,239,763
2018-01-19 2018-01-17 23.932 6,586,890 -62,492 0.03% 157,639,837
2018-01-18 2018-01-16 24.281 6,649,382 -71,270 0.03% 161,452,924
2018-01-17 2018-01-15 23.855 6,720,652 -21,692 0.03% 160,320,556
2018-01-16 2018-01-12 24.203 6,742,344 -72,303 0.03% 163,187,923
2018-01-15 2018-01-11 23.623 6,814,647 -69,722 0.03% 160,979,395
2018-01-12 2018-01-10 23.661 6,884,369 -36,668 0.03% 162,893,007
2018-01-11 2018-01-09 23.274 6,921,037 -27,889 0.03% 161,080,413
2018-01-10 2018-01-08 23.235 6,948,926 +67,139 0.03% 161,460,401
2018-01-09 2018-01-05 23.545 6,881,787 -145,124 0.03% 162,032,412
2018-01-08 2018-01-04 23.351 7,026,911 -388,891 0.03% 164,088,769
2018-01-05 2018-01-03 22.500 7,415,802 -128,081 0.03% 166,851,974
2018-01-04 2018-01-02 22.306 7,543,883 -123,300 0.03% 168,273,031
2018-01-03 2017-12-29 21.725 7,667,183 -8,263 0.03% 166,569,615
2018-01-02 2017-12-28 21.880 7,675,446 -23,241 0.03% 167,938,070
2017-12-29 2017-12-27 21.841 7,698,687 -39,767 0.03% 168,148,446
2017-12-28 2017-12-22 21.454 7,738,454 +516 0.03% 166,020,249
2017-12-27 2017-12-21 21.183 7,737,938 +3,616 0.03% 163,911,590
2017-12-22 2017-12-20 21.067 7,734,322 -20,659 0.03% 162,936,446
2017-12-20 2017-12-18 21.067 7,754,981 -278 0.03% 163,371,662
2017-12-18 2017-12-14 21.493 7,755,259 +9,812 0.03% 166,681,109
2017-12-15 2017-12-13 21.493 7,745,447 -39,767 0.03% 166,470,223
2017-12-14 2017-12-12 21.260 7,785,214 -58,359 0.03% 165,516,003
2017-12-13 2017-12-11 20.525 7,843,573 -10,846 0.03% 160,985,553
2017-12-12 2017-12-08 20.292 7,854,419 +5,165 0.03% 159,383,164
2017-12-11 2017-12-07 20.331 7,849,254 +1,033 0.03% 159,582,321
2017-12-08 2017-12-06 20.486 7,848,221 -60,426 0.03% 160,777,024
2017-12-07 2017-12-05 21.144 7,908,647 -279,919 0.03% 167,221,427
2017-12-06 2017-12-04 21.028 8,188,566 -6,714 0.04% 172,188,750
2017-12-05 2017-12-01 20.718 8,195,280 -7,230 0.04% 169,791,001
2017-12-04 2017-11-30 20.486 8,202,510 -6,197 0.04% 168,034,915
2017-12-01 2017-11-29 20.912 8,208,707 -18,076 0.04% 171,658,615
2017-11-30 2017-11-28 20.486 8,226,783 +10,845 0.04% 168,532,167
2017-11-28 2017-11-24 20.796 8,215,938 +17,560 0.04% 170,855,329
2017-11-27 2017-11-23 20.912 8,198,378 +72,303 0.04% 171,442,618
2017-11-24 2017-11-22 20.834 8,126,075 +17,044 0.04% 169,301,261
2017-11-23 2017-11-21 20.563 8,109,031 -41,317 0.04% 166,747,976
2017-11-22 2017-11-20 20.447 8,150,348 -36,152 0.04% 166,650,709
2017-11-21 2017-11-17 20.525 8,186,500 -86,764 0.04% 168,023,964
2017-11-20 2017-11-16 20.525 8,273,264 -6,198 0.04% 169,804,753
2017-11-17 2017-11-15 20.486 8,279,462 +34,603 0.04% 169,611,338
2017-11-16 2017-11-14 21.105 8,244,859 +15,493 0.04% 174,011,049
2017-11-15 2017-11-13 21.415 8,229,366 -89,863 0.04% 176,233,554
2017-11-14 2017-11-10 21.493 8,319,229 -54,744 0.04% 178,802,321
2017-11-13 2017-11-09 21.531 8,373,973 -120,334 0.04% 180,303,202
2017-11-10 2017-11-08 21.222 8,494,307 -2,066 0.04% 180,262,588
2017-11-09 2017-11-07 21.570 8,496,373 -34,086 0.04% 183,267,669
2017-11-08 2017-11-06 21.338 8,530,459 -93,995 0.04% 182,020,830
2017-11-07 2017-11-03 21.028 8,624,454 +3,099 0.04% 181,354,581
2017-11-06 2017-11-02 21.222 8,621,355 -346,129 0.04% 182,958,747
2017-11-03 2017-11-01 20.525 8,967,484 -165,266 0.04% 184,053,284
2017-11-02 2017-10-31 20.563 9,132,750 +80,567 0.04% 187,798,959
2017-11-01 2017-10-30 20.292 9,052,183 -988,527 0.04% 183,688,388
2017-10-31 2017-10-27 19.556 10,040,710 -79,018 0.04% 196,359,941
2017-10-30 2017-10-26 19.556 10,119,728 -3,615 0.04% 197,905,247
2017-10-27 2017-10-25 19.673 10,123,343 -558,805 0.04% 199,152,038
2017-10-26 2017-10-24 19.188 10,682,148 -8,780 0.05% 204,974,266
2017-10-25 2017-10-23 19.150 10,690,928 +8,780 0.05% 204,728,729
2017-10-24 2017-10-20 19.285 10,682,148 -47,514 0.05% 206,008,445
2017-10-23 2017-10-19 19.363 10,729,662 +23,757 0.05% 207,755,790
2017-10-20 2017-10-18 19.673 10,705,905 -6,714 0.05% 210,612,522
2017-10-19 2017-10-17 19.750 10,712,619 -273,205 0.05% 211,574,306
2017-10-18 2017-10-16 19.556 10,985,824 -867,129 0.05% 214,842,949
2017-10-17 2017-10-13 19.518 11,852,953 -6,714 0.05% 231,341,842
2017-10-16 2017-10-12 19.285 11,859,667 +10,329 0.05% 228,717,254
2017-10-13 2017-10-11 19.750 11,849,338 -398,703 0.05% 234,024,515
2017-10-12 2017-10-10 19.363 12,248,041 +30,987 0.05% 237,155,787
2017-10-11 2017-10-09 19.363 12,217,054 +3,099 0.05% 236,555,793
2017-10-10 2017-10-06 19.556 12,213,955 -195,220 0.05% 238,860,746
2017-10-09 2017-10-04 19.479 12,409,175 -81,600 0.05% 241,717,439
2017-10-06 2017-10-03 19.518 12,490,775 -358,317 0.05% 243,790,632
2017-10-04 2017-09-29 19.518 12,849,092 -3,220,100 0.06% 250,784,139
2017-10-03 2017-09-28 19.111 16,069,192 -471,008 0.07% 307,098,919
2017-09-29 2017-09-27 19.208 16,540,200 -456,546 0.07% 317,701,689
2017-09-28 2017-09-26 19.169 16,996,746 -2,987,179 0.07% 325,812,749
2017-09-27 2017-09-25 18.433 19,983,925 -40,800 0.09% 368,370,492
2017-09-26 2017-09-22 18.395 20,024,725 -47,514 0.09% 368,347,105
2017-09-25 2017-09-21 18.550 20,072,239 -585,660 0.09% 372,330,337
2017-09-22 2017-09-20 18.414 20,657,899 -517 0.09% 380,394,091
2017-09-21 2017-09-19 18.375 20,658,416 -11,362 0.09% 379,603,603
2017-09-20 2017-09-18 18.491 20,669,778 -370,298 0.09% 382,213,725
2017-09-19 2017-09-15 18.375 21,040,076 -1,764,212 0.09% 386,616,702
2017-09-18 2017-09-14 17.891 22,804,288 -54,228 0.10% 407,995,697
2017-09-15 2017-09-13 17.814 22,858,516 -32,537 0.10% 407,195,485
2017-09-14 2017-09-12 17.872 22,891,053 -496,830 0.10% 409,104,792
2017-09-13 2017-09-11 17.949 23,387,883 +5,165 0.10% 419,795,464
2017-09-12 2017-09-08 17.988 23,382,718 -6,198 0.10% 420,608,264
2017-09-11 2017-09-07 17.930 23,388,916 -116,770 0.10% 419,361,132
2017-09-08 2017-09-06 18.713 23,505,686 -3,616 0.10% 439,856,801
2017-09-07 2017-09-05 18.673 23,509,302 +509,159 0.10% 438,994,394
2017-09-06 2017-09-04 18.594 23,000,143 -4,045 0.10% 427,666,896
2017-09-05 2017-09-01 18.614 23,004,188 +31,849 0.10% 428,197,154
2017-09-04 2017-08-31 18.515 22,972,339 -96,557 0.10% 425,332,246
2017-09-01 2017-08-30 18.673 23,068,896 +393,307 0.10% 430,770,595
2017-08-31 2017-08-29 18.436 22,675,589 -57,631 0.10% 418,043,749
2017-08-30 2017-08-28 18.555 22,733,220 -79,369 0.10% 421,804,334
2017-08-29 2017-08-25 18.515 22,812,589 -984,786 0.10% 422,374,479
2017-08-28 2017-08-24 18.020 23,797,375 -35,893 0.11% 428,839,396
2017-08-25 2017-08-22 17.961 23,833,268 -180,477 0.11% 428,071,870
2017-08-24 2017-08-21 17.803 24,013,745 -287,650 0.11% 427,513,318
2017-08-22 2017-08-18 17.170 24,301,395 +54,092 0.11% 417,251,757
2017-08-21 2017-08-17 17.229 24,247,303 -174,410 0.11% 417,761,909
2017-08-18 2017-08-16 17.012 24,421,713 +76,902 0.11% 415,452,923
2017-08-17 2017-08-15 16.972 24,344,811 +126,385 0.11% 413,181,568
2017-08-16 2017-08-14 17.229 24,218,426 +3,538 0.11% 417,264,381
2017-08-15 2017-08-11 17.269 24,214,888 -16,682 0.11% 418,161,411
2017-08-14 2017-08-10 17.387 24,231,570 -11,122 0.11% 421,325,431
2017-08-11 2017-08-09 17.368 24,242,692 +164,805 0.11% 421,039,270
2017-08-10 2017-08-08 17.427 24,077,887 -22,244 0.11% 419,605,841
2017-08-09 2017-08-07 17.190 24,100,131 -27,299 0.11% 414,272,804
2017-08-08 2017-08-04 17.209 24,127,430 +7,583 0.11% 415,219,328
2017-08-04 2017-08-02 17.308 24,119,847 +312,422 0.11% 417,474,397
2017-08-03 2017-08-01 17.348 23,807,425 +396,846 0.11% 413,008,760
2017-08-02 2017-07-31 17.289 23,410,579 -35,893 0.10% 404,735,065
2017-08-01 2017-07-28 17.249 23,446,472 +29,827 0.10% 404,428,016
2017-07-31 2017-07-27 17.348 23,416,645 -3,033 0.10% 406,229,548
2017-07-28 2017-07-26 17.348 23,419,678 -141,551 0.10% 406,282,165
2017-07-27 2017-07-25 16.952 23,561,229 +33,871 0.10% 399,416,505
2017-07-26 2017-07-24 17.051 23,527,358 +63,193 0.10% 401,169,282
2017-07-25 2017-07-21 17.209 23,464,165 +6,066 0.10% 403,804,915
2017-07-24 2017-07-20 17.269 23,458,099 -21,738 0.10% 405,092,594
2017-07-21 2017-07-19 17.229 23,479,837 +2,528 0.10% 404,539,075
2017-07-20 2017-07-18 17.190 23,477,309 -1,011 0.10% 403,566,713
2017-07-19 2017-07-17 17.209 23,478,320 +30,332 0.10% 404,048,515
2017-07-18 2017-07-14 17.190 23,447,988 +39,432 0.10% 403,062,695
2017-07-17 2017-07-13 17.150 23,408,556 +25,276 0.10% 401,458,785
2017-07-14 2017-07-12 17.012 23,383,280 -160,255 0.10% 397,787,495
2017-07-13 2017-07-11 16.893 23,543,535 -45,498 0.10% 397,719,410
2017-07-12 2017-07-10 16.853 23,589,033 +103,635 0.10% 397,554,778
2017-07-11 2017-07-07 16.972 23,485,398 +137,000 0.10% 398,595,560
2017-07-10 2017-07-06 17.111 23,348,398 +25,783 0.10% 399,503,363
2017-07-07 2017-07-05 17.269 23,322,615 +47,520 0.10% 402,752,951
2017-07-06 2017-07-04 17.091 23,275,095 -38,421 0.10% 397,788,707
2017-07-05 2017-07-03 16.873 23,313,516 +622,316 0.10% 393,372,551
2017-07-04 2017-06-30 16.913 22,691,200 +26,288 0.10% 383,769,824
2017-06-30 2017-06-28 16.873 22,664,912 +37,915 0.10% 382,428,555
2017-06-29 2017-06-27 16.814 22,626,997 +596,028 0.10% 380,446,059
2017-06-28 2017-06-26 16.893 22,030,969 -55,609 0.10% 372,167,731
2017-06-27 2017-06-23 16.853 22,086,578 -10,110 0.10% 372,233,343
2017-06-26 2017-06-22 16.873 22,096,688 +168,343 0.10% 372,840,824
2017-06-23 2017-06-21 16.932 21,928,345 +711,796 0.10% 371,301,638
2017-06-22 2017-06-20 17.051 21,216,549 +13,650 0.09% 361,767,255
2017-06-21 2017-06-19 17.091 21,202,899 +10,110 0.09% 362,373,334
2017-06-20 2017-06-16 17.071 21,192,789 +48,532 0.09% 361,781,333
2017-06-19 2017-06-15 17.051 21,144,257 +195,137 0.09% 360,534,591
2017-06-16 2017-06-14 17.308 20,949,120 +30,332 0.09% 362,594,391
2017-06-15 2017-06-13 17.190 20,918,788 +5,561 0.09% 359,586,633
2017-06-14 2017-06-12 17.111 20,913,227 +76,257 0.09% 357,836,307
2017-06-13 2017-06-09 17.130 20,836,970 +244,175 0.09% 356,943,685
2017-06-12 2017-06-08 17.190 20,592,795 +183,004 0.09% 353,982,928
2017-06-09 2017-06-07 18.210 20,409,791 +91,502 0.09% 371,671,496
2017-06-08 2017-06-06 18.150 20,318,289 +559,403 0.09% 368,767,728
2017-06-07 2017-06-05 18.231 19,758,886 -575,327 0.09% 360,219,357
2017-06-06 2017-06-02 18.129 20,334,213 +33,987 0.09% 368,643,926
2017-06-05 2017-06-01 18.068 20,300,226 +98,023 0.09% 366,791,392
2017-06-02 2017-05-31 18.068 20,202,203 +128,562 0.09% 365,020,279
2017-06-01 2017-05-29 18.312 20,073,641 +53,198 0.09% 367,587,678
2017-05-31 2017-05-26 18.434 20,020,443 +29,062 0.09% 369,052,190
2017-05-29 2017-05-25 18.596 19,991,381 -114,770 0.09% 371,763,309
2017-05-26 2017-05-24 18.515 20,106,151 +69,945 0.09% 372,264,852
2017-05-25 2017-05-23 18.556 20,036,206 -5,911 0.09% 371,783,352
2017-05-24 2017-05-22 18.616 20,042,117 +140,877 0.09% 373,113,690
2017-05-23 2017-05-19 18.535 19,901,240 -4,926 0.09% 368,874,955
2017-05-22 2017-05-18 18.535 19,906,166 -4,433 0.09% 368,966,260
2017-05-19 2017-05-17 18.677 19,910,599 -11,329 0.09% 371,877,933
2017-05-18 2017-05-16 18.738 19,921,928 -44,825 0.09% 373,302,864
2017-05-17 2017-05-15 18.677 19,966,753 -72,408 0.09% 372,926,743
2017-05-16 2017-05-12 18.393 20,039,161 +36,450 0.09% 368,583,583
2017-05-15 2017-05-11 18.292 20,002,711 -41,376 0.09% 365,882,726
2017-05-12 2017-05-10 18.068 20,044,087 +9,359 0.09% 362,163,385
2017-05-11 2017-05-09 18.089 20,034,728 +165,012 0.09% 362,401,019
2017-05-10 2017-05-08 17.926 19,869,716 -14,284 0.09% 356,189,094
2017-05-09 2017-05-05 17.906 19,884,000 +254,661 0.09% 356,041,478
2017-05-08 2017-05-04 18.109 19,629,339 +218,604 0.09% 355,466,587
2017-05-05 2017-05-02 18.210 19,410,735 +49,750 0.09% 353,478,236
2017-05-04 2017-04-28 18.413 19,360,985 +7,389 0.09% 356,502,837
2017-05-02 2017-04-27 18.353 19,353,596 +6,379 0.09% 355,188,059
2017-04-28 2017-04-26 18.413 19,347,217 +2,462 0.09% 356,249,321
2017-04-27 2017-04-25 18.434 19,344,755 -33,495 0.09% 356,596,714
2017-04-26 2017-04-24 18.393 19,378,250 +62,065 0.09% 356,427,338
2017-04-25 2017-04-21 18.373 19,316,185 +1,477 0.09% 354,893,619
2017-04-24 2017-04-20 18.454 19,314,708 +199,395 0.09% 356,434,953
2017-04-21 2017-04-19 18.535 19,115,313 +160,086 0.09% 354,307,582
2017-04-20 2017-04-18 18.759 18,955,227 +277,320 0.09% 355,573,360
2017-04-19 2017-04-13 19.144 18,677,907 +7,388 0.08% 357,575,831
2017-04-18 2017-04-12 19.185 18,670,519 +11,822 0.08% 358,192,472
2017-04-13 2017-04-11 19.063 18,658,697 +14,285 0.08% 355,692,870
2017-04-12 2017-04-10 19.266 18,644,412 +499,470 0.08% 359,205,650
2017-04-11 2017-04-07 19.368 18,144,942 -112,800 0.08% 351,424,644
2017-04-10 2017-04-06 19.083 18,257,742 -492 0.08% 348,420,079
2017-04-07 2017-04-05 19.124 18,258,234 +411,299 0.08% 349,170,807
2017-04-06 2017-04-03 18.880 17,846,935 -755,609 0.08% 336,957,281
2017-04-05 2017-03-31 18.840 18,602,544 -55,661 0.08% 350,468,163
2017-04-03 2017-03-30 18.962 18,658,205 -27,584 0.08% 353,789,542
2017-03-31 2017-03-29 18.962 18,685,789 -130,039 0.08% 354,312,579
2017-03-30 2017-03-28 18.901 18,815,828 +28,076 0.09% 355,632,359
2017-03-29 2017-03-27 18.759 18,787,752 -129,749 0.09% 352,431,765
2017-03-28 2017-03-24 18.759 18,917,501 -349,235 0.09% 354,865,674
2017-03-27 2017-03-23 18.048 19,266,736 +50,243 0.09% 347,726,799
2017-03-24 2017-03-22 18.129 19,216,493 +175,849 0.09% 348,380,506
2017-03-23 2017-03-21 18.454 19,040,644 +16,255 0.09% 351,377,357
2017-03-22 2017-03-20 18.434 19,024,389 +6,896 0.09% 350,691,162
2017-03-21 2017-03-17 18.535 19,017,493 +82,752 0.09% 352,494,462
2017-03-20 2017-03-16 18.535 18,934,741 +271,611 0.09% 350,960,630
2017-03-17 2017-03-15 17.886 18,663,130 +155,161 0.08% 333,801,777
2017-03-16 2017-03-14 18.089 18,507,969 +146,294 0.08% 334,784,022
2017-03-15 2017-03-13 18.109 18,361,675 +86,693 0.08% 332,510,532
2017-03-14 2017-03-10 17.926 18,274,982 +407,359 0.08% 327,601,526
2017-03-13 2017-03-09 18.048 17,867,623 +268,453 0.08% 322,475,553
2017-03-10 2017-03-08 18.373 17,599,170 +373,864 0.08% 323,347,137
2017-03-09 2017-03-07 18.474 17,225,306 +18,718 0.08% 318,226,684
2017-03-08 2017-03-06 18.495 17,206,588 +440,361 0.08% 318,230,200
2017-03-07 2017-03-03 18.556 16,766,227 +111,815 0.08% 311,107,007
2017-03-06 2017-03-02 18.616 16,654,412 +82,260 0.08% 310,046,544
2017-03-03 2017-03-01 18.454 16,572,152 +376,819 0.08% 305,823,635
2017-03-02 2017-02-28 18.637 16,195,333 +513,755 0.07% 301,828,898
2017-03-01 2017-02-27 18.779 15,681,578 +154,176 0.07% 294,482,676
2017-02-28 2017-02-24 19.043 15,527,402 +107,873 0.07% 295,685,406
2017-02-27 2017-02-23 19.144 15,419,529 +497,501 0.07% 295,196,399
2017-02-24 2017-02-22 19.226 14,922,028 +111,814 0.07% 286,883,839
2017-02-23 2017-02-21 19.205 14,810,214 +163,535 0.07% 284,433,487
2017-02-22 2017-02-20 19.246 14,646,679 +127,084 0.07% 281,887,460
2017-02-21 2017-02-17 19.144 14,519,595 +178,804 0.07% 277,967,775
2017-02-20 2017-02-16 19.327 14,340,791 +150,728 0.07% 277,164,951
2017-02-17 2017-02-15 19.347 14,190,063 +57,139 0.06% 274,539,905
2017-02-16 2017-02-14 19.368 14,132,924 +184,222 0.06% 273,721,337
2017-02-15 2017-02-13 19.672 13,948,702 +74,379 0.06% 274,401,087
2017-02-14 2017-02-10 19.550 13,874,323 -123,144 0.06% 271,247,874
2017-02-13 2017-02-09 19.368 13,997,467 +387,164 0.06% 271,097,855
2017-02-10 2017-02-08 19.347 13,610,303 +1,408,270 0.06% 263,323,094
2017-02-09 2017-02-07 19.591 12,202,033 -61,572 0.06% 239,049,458
2017-02-08 2017-02-06 19.692 12,263,605 -27,584 0.06% 241,500,561
2017-02-07 2017-02-03 19.774 12,291,189 -2,956 0.06% 243,041,876
2017-02-06 2017-02-02 19.632 12,294,145 +106,889 0.06% 241,353,199
2017-02-03 2017-02-01 19.794 12,187,256 +127,084 0.06% 241,234,159
2017-02-02 2017-01-27 19.977 12,060,172 +72,409 0.05% 240,922,219
2017-02-01 2017-01-25 19.652 11,987,763 +319,680 0.05% 235,581,813
2017-01-26 2017-01-24 19.692 11,668,083 +106,396 0.05% 229,773,267
2017-01-25 2017-01-23 19.753 11,561,687 +323,129 0.05% 228,382,227
2017-01-24 2017-01-20 19.895 11,238,558 +180,775 0.05% 223,596,459
2017-01-23 2017-01-19 20.302 11,057,783 +1,478 0.05% 224,489,648
2017-01-20 2017-01-18 20.383 11,056,305 -203,926 0.05% 225,357,480
2017-01-19 2017-01-17 20.017 11,260,231 -77,827 0.05% 225,399,252
2017-01-18 2017-01-16 19.956 11,338,058 -59,601 0.05% 226,266,598
2017-01-17 2017-01-13 20.220 11,397,659 +55,168 0.05% 230,464,084
2017-01-16 2017-01-12 19.753 11,342,491 -99,500 0.05% 224,052,368
2017-01-13 2017-01-11 19.977 11,441,991 -27,584 0.05% 228,573,014
2017-01-12 2017-01-10 19.753 11,469,575 -766,446 0.05% 226,562,705
2017-01-11 2017-01-09 20.017 12,236,021 -431,002 0.06% 244,931,918
2017-01-10 2017-01-06 20.200 12,667,023 -37,929 0.06% 255,873,845
2017-01-09 2017-01-05 20.220 12,704,952 -58,616 0.06% 256,897,940
2017-01-06 2017-01-04 19.895 12,763,568 +1,478 0.06% 253,937,259
2017-01-05 2017-01-03 19.875 12,762,090 -3,941 0.06% 253,648,764
2017-01-04 2016-12-30 19.692 12,766,031 +4,433 0.06% 251,394,565
2017-01-03 2016-12-29 19.530 12,761,598 +610,300 0.06% 249,234,631
2016-12-30 2016-12-28 19.692 12,151,298 +115,755 0.06% 239,288,959
2016-12-29 2016-12-23 19.429 12,035,543 +1,408,762 0.05% 233,833,043
2016-12-28 2016-12-22 19.672 10,626,781 +1,390,045 0.05% 209,051,728
2016-12-23 2016-12-21 20.098 9,236,736 +235,943 0.04% 185,644,454
2016-12-22 2016-12-20 20.139 9,000,793 +111,815 0.04% 181,267,816
2016-12-21 2016-12-19 20.302 8,888,978 +359,579 0.04% 180,459,640
2016-12-20 2016-12-16 20.464 8,529,399 +5,418 0.04% 174,544,922
2016-12-19 2016-12-15 20.342 8,523,981 +467,453 0.04% 173,395,750
2016-12-16 2016-12-14 21.073 8,056,528 -54,183 0.04% 169,774,918
2016-12-15 2016-12-13 21.073 8,110,711 +152,698 0.04% 170,916,714
2016-12-14 2016-12-12 20.748 7,958,013 -56,154 0.04% 165,113,961
2016-12-13 2016-12-09 20.829 8,014,167 -4,925 0.04% 166,929,850
2016-12-12 2016-12-08 20.870 8,019,092 -79,387 0.04% 167,358,034
2016-12-09 2016-12-07 20.708 8,098,479 -14,285 0.04% 167,699,546
2016-12-08 2016-12-06 20.667 8,112,764 -15,762 0.04% 167,665,951
2016-12-07 2016-12-05 20.586 8,128,526 -450,213 0.04% 167,331,618
2016-12-06 2016-12-02 20.992 8,578,739 -48,765 0.04% 180,082,806
2016-12-05 2016-12-01 21.073 8,627,504 -180,282 0.04% 181,807,074
2016-12-02 2016-11-30 19.855 8,807,786 +141,861 0.04% 174,877,471
2016-12-01 2016-11-29 20.119 8,665,925 +90,141 0.04% 174,347,946
2016-11-30 2016-11-28 20.302 8,575,784 +20,196 0.04% 174,101,330
2016-11-29 2016-11-25 20.383 8,555,588 +24,629 0.04% 174,386,086
2016-11-28 2016-11-24 20.505 8,530,959 -1,971 0.04% 174,923,228
2016-11-25 2016-11-23 20.626 8,532,930 -94,574 0.04% 176,003,031
2016-11-24 2016-11-22 20.789 8,627,504 +102,751 0.04% 179,354,956
2016-11-23 2016-11-21 19.753 8,524,753 +29,555 0.04% 168,392,560
2016-11-22 2016-11-18 19.835 8,495,198 -4,434 0.04% 168,498,611
2016-11-21 2016-11-17 19.652 8,499,632 +8,374 0.04% 167,033,559
2016-11-18 2016-11-16 19.753 8,491,258 -190,133 0.04% 167,730,921
2016-11-16 2016-11-14 19.307 8,681,391 +207,373 0.04% 167,609,291
2016-11-15 2016-11-11 19.510 8,474,018 +88,664 0.04% 165,325,949
2016-11-14 2016-11-10 19.875 8,385,354 -37,929 0.04% 166,660,373
2016-11-11 2016-11-09 19.347 8,423,283 +467,454 0.04% 162,968,080
2016-11-10 2016-11-08 19.895 7,955,829 +19,210 0.04% 158,285,004
2016-11-09 2016-11-07 19.997 7,936,619 -91,126 0.04% 158,708,438
2016-11-08 2016-11-04 19.794 8,027,745 -61,572 0.04% 158,900,930
2016-11-07 2016-11-03 19.936 8,089,317 +7,881 0.04% 161,269,262
2016-11-04 2016-11-02 20.038 8,081,436 -8,374 0.04% 161,932,472
2016-11-03 2016-11-01 20.281 8,089,810 -14,777 0.04% 164,071,091
2016-11-02 2016-10-31 20.038 8,104,587 +99,993 0.04% 162,396,362
2016-11-01 2016-10-28 20.383 8,004,594 +12,807 0.04% 163,155,334
2016-10-31 2016-10-27 20.708 7,991,787 -3,941 0.04% 165,490,218
2016-10-28 2016-10-26 21.276 7,995,728 +10,837 0.04% 170,116,935
2016-10-27 2016-10-25 21.723 7,984,891 -48,273 0.04% 173,452,684
2016-10-26 2016-10-24 21.723 8,033,164 -7,881 0.04% 174,501,300
2016-10-25 2016-10-20 21.682 8,041,045 -159,594 0.04% 174,346,005
2016-10-24 2016-10-19 21.235 8,200,639 -17,240 0.04% 174,143,646
2016-10-19 2016-10-17 20.789 8,217,879 -51,228 0.04% 170,839,367
2016-10-18 2016-10-14 21.195 8,269,107 -15,762 0.04% 175,261,839
2016-10-17 2016-10-13 20.667 8,284,869 -5,911 0.04% 171,222,833
2016-10-14 2016-10-12 21.195 8,290,780 -350,713 0.04% 175,721,194
2016-10-13 2016-10-11 21.073 8,641,493 -46,302 0.04% 182,101,864
2016-10-12 2016-10-07 20.992 8,687,795 -87,678 0.04% 182,372,083
2016-10-11 2016-10-06 21.398 8,775,473 -465,975 0.04% 187,775,705
2016-10-07 2016-10-05 20.586 9,241,448 -611,778 0.04% 190,241,926
2016-10-06 2016-10-04 19.835 9,853,226 -44,331 0.04% 195,434,514
2016-10-05 2016-10-03 19.794 9,897,557 +38,913 0.05% 195,911,930
2016-10-04 2016-09-30 19.530 9,858,644 -49,257 0.04% 192,539,798
2016-10-03 2016-09-29 19.774 9,907,901 -1,626,481 0.05% 195,915,533
2016-09-30 2016-09-28 18.819 11,534,382 -25,121 0.05% 217,071,256
2016-09-29 2016-09-27 18.880 11,559,503 +14,777 0.05% 218,248,047
2016-09-28 2016-09-26 18.759 11,544,726 +414,748 0.05% 216,562,799
2016-09-27 2016-09-23 19.185 11,129,978 -15,763 0.05% 213,527,772
2016-09-26 2016-09-22 19.124 11,145,741 -8,866 0.05% 213,151,358
2016-09-23 2016-09-21 18.982 11,154,607 -14,777 0.05% 211,735,725
2016-09-22 2016-09-20 18.759 11,169,384 +8,374 0.05% 209,521,912
2016-09-21 2016-09-19 18.860 11,161,010 +169,445 0.05% 210,497,754
2016-09-20 2016-09-15 18.880 10,991,565 +262,050 0.05% 207,525,150
2016-09-19 2016-09-14 19.023 10,729,515 +270,423 0.05% 204,102,318
2016-09-15 2016-09-13 19.246 10,459,092 +985 0.05% 201,293,882
2016-09-14 2016-09-12 19.144 10,458,107 +103,933 0.05% 200,213,348
2016-09-13 2016-09-09 19.672 10,354,174 -46,794 0.05% 203,688,960
2016-09-12 2016-09-08 19.550 10,400,968 +6,403 0.05% 203,342,567
2016-09-09 2016-09-07 19.980 10,394,565 +50,243 0.05% 207,680,572
2016-09-08 2016-09-06 19.939 10,344,322 +135,005 0.05% 206,251,470
2016-09-07 2016-09-05 19.774 10,209,317 -22,865 0.05% 201,880,814
2016-09-06 2016-09-02 19.363 10,232,182 +19,459 0.05% 198,126,445
2016-09-05 2016-09-01 19.363 10,212,723 +195,084 0.05% 197,749,659
2016-09-01 2016-08-30 19.589 10,017,639 -160,543 0.05% 196,237,302
2016-08-31 2016-08-29 19.630 10,178,182 -486 0.05% 199,800,638
2016-08-30 2016-08-26 19.774 10,178,668 -2,919 0.05% 201,274,756
2016-08-29 2016-08-25 19.569 10,181,587 +260,760 0.05% 199,239,623
2016-08-26 2016-08-24 19.754 9,920,827 -2,919 0.05% 195,972,237
2016-08-25 2016-08-23 19.795 9,923,746 -25,784 0.05% 196,437,869
2016-08-24 2016-08-22 20.021 9,949,530 +48,649 0.05% 199,197,925
2016-08-23 2016-08-19 20.144 9,900,881 -265,138 0.05% 199,445,023
2016-08-22 2016-08-18 20.062 10,166,019 -2,433 0.05% 203,950,147
2016-08-19 2016-08-17 20.062 10,168,452 -127,461 0.05% 203,998,957
2016-08-18 2016-08-16 20.124 10,295,913 -106,055 0.05% 207,190,979
2016-08-17 2016-08-15 20.083 10,401,968 +18,973 0.05% 208,897,558
2016-08-16 2016-08-12 19.774 10,382,995 -70,542 0.05% 205,315,153
2016-08-15 2016-08-11 19.158 10,453,537 +45,244 0.05% 200,263,803
2016-08-12 2016-08-10 19.240 10,408,293 -35,027 0.05% 200,252,822
2016-08-11 2016-08-09 19.219 10,443,320 -64,704 0.05% 200,712,067
2016-08-10 2016-08-08 19.034 10,508,024 +89,515 0.05% 200,011,667
2016-08-09 2016-08-05 18.993 10,418,509 +44,757 0.05% 197,879,511
2016-08-08 2016-08-04 18.746 10,373,752 +105,569 0.05% 194,470,615
2016-08-05 2016-08-03 18.191 10,268,183 +1,531,481 0.05% 186,792,811
2016-08-04 2016-08-01 19.034 8,736,702 +161,029 0.04% 166,295,997
2016-08-03 2016-07-29 19.075 8,575,673 +17,027 0.04% 163,583,492
2016-08-01 2016-07-28 19.651 8,558,646 +52,541 0.04% 168,184,606
2016-07-29 2016-07-27 20.000 8,506,105 -6,811 0.04% 170,124,502
2016-07-28 2016-07-26 19.898 8,512,916 +25,298 0.04% 169,385,797
2016-07-27 2016-07-25 20.432 8,487,618 -23,838 0.04% 173,418,528
2016-07-25 2016-07-21 20.473 8,511,456 -118,167 0.04% 174,255,496
2016-07-22 2016-07-20 20.452 8,629,623 -111,407 0.04% 176,497,351
2016-07-21 2016-07-19 20.144 8,741,030 -99,245 0.04% 176,080,788
2016-07-20 2016-07-18 20.370 8,840,275 -55,947 0.04% 180,078,853
2016-07-19 2016-07-15 20.206 8,896,222 -973 0.04% 179,755,595
2016-07-18 2016-07-14 20.226 8,897,195 -27,243 0.04% 179,958,139
2016-07-15 2016-07-13 20.185 8,924,438 -314,275 0.04% 180,142,278
2016-07-14 2016-07-12 19.877 9,238,713 +10,703 0.04% 183,637,443
2016-07-13 2016-07-11 19.713 9,228,010 -328,383 0.04% 181,907,226
2016-07-12 2016-07-08 19.507 9,556,393 +9,730 0.04% 186,416,136
2016-07-11 2016-07-07 19.774 9,546,663 -8,270 0.04% 188,777,379
2016-07-08 2016-07-06 19.466 9,554,933 +2,919 0.04% 185,994,847
2016-07-07 2016-07-05 19.671 9,552,014 -973 0.04% 187,901,469
2016-07-06 2016-07-04 20.041 9,552,987 +461,682 0.04% 191,455,166
2016-07-05 2016-06-30 19.774 9,091,305 -90,002 0.04% 179,773,050
2016-07-04 2016-06-29 19.219 9,181,307 -8,756 0.04% 176,457,210
2016-06-30 2016-06-28 18.849 9,190,063 +18,486 0.04% 173,225,216
2016-06-29 2016-06-27 18.870 9,171,577 -4,865 0.04% 173,065,294
2016-06-28 2016-06-24 19.096 9,176,442 +198,490 0.04% 175,231,963
2016-06-27 2016-06-23 19.877 8,977,952 -4,865 0.04% 178,454,309
2016-06-24 2016-06-22 20.000 8,982,817 -110,434 0.04% 179,658,876
2016-06-23 2016-06-21 19.713 9,093,251 -38,920 0.04% 179,250,788
2016-06-22 2016-06-20 19.240 9,132,171 -10,216 0.04% 175,700,570
2016-06-21 2016-06-17 18.561 9,142,387 +33,081 0.04% 169,695,622
2016-06-20 2016-06-16 18.705 9,109,306 +33,568 0.04% 170,392,302
2016-06-17 2016-06-15 19.404 9,075,738 -4,865 0.04% 176,107,248
2016-06-15 2016-06-13 19.301 9,080,603 +3,892 0.04% 175,268,378
2016-06-14 2016-06-10 19.713 9,076,711 -15,567 0.04% 178,924,743
2016-06-13 2016-06-08 20.041 9,092,278 -14,595 0.04% 182,221,916
2016-06-10 2016-06-07 20.713 9,106,873 -14,108 0.04% 188,626,890
2016-06-08 2016-06-06 20.249 9,120,981 +236,471 0.04% 184,686,700
2016-06-07 2016-06-03 20.101 8,884,510 -7,112 0.04% 178,586,744
2016-06-06 2016-06-02 20.038 8,891,622 -4,741 0.04% 178,167,068
2016-06-03 2016-06-01 19.953 8,896,363 -19,912 0.04% 177,511,490
2016-06-02 2016-05-31 19.574 8,916,275 -13,750 0.04% 174,523,642
2016-06-01 2016-05-30 19.531 8,930,025 -474 0.04% 174,416,071
2016-05-31 2016-05-27 19.911 8,930,499 +2,845 0.04% 177,815,886
2016-05-30 2016-05-26 19.763 8,927,654 -68,272 0.04% 176,441,109
2016-05-27 2016-05-25 19.363 8,995,926 -99,088 0.04% 174,185,257
2016-05-26 2016-05-24 18.688 9,095,014 +102,881 0.04% 169,965,169
2016-05-24 2016-05-20 19.131 8,992,133 -6,163 0.04% 172,025,507
2016-05-23 2016-05-19 19.067 8,998,296 -4,741 0.04% 171,574,026
2016-05-20 2016-05-18 19.342 9,003,037 -62,582 0.04% 174,133,050
2016-05-19 2016-05-17 19.468 9,065,619 -59,738 0.04% 176,490,771
2016-05-18 2016-05-16 18.899 9,125,357 +42,670 0.04% 172,456,954
2016-05-17 2016-05-13 18.751 9,082,687 +48,833 0.04% 170,309,528
2016-05-16 2016-05-12 19.088 9,033,854 -3,319 0.04% 172,442,569
2016-05-13 2016-05-11 18.878 9,037,173 -13,275 0.04% 170,599,781
2016-05-12 2016-05-10 18.835 9,050,448 +112,838 0.04% 170,468,592
2016-05-11 2016-05-09 18.856 8,937,610 +76,331 0.04% 168,531,760
2016-05-10 2016-05-06 18.772 8,861,279 +9,008 0.04% 166,344,810
2016-05-09 2016-05-05 19.215 8,852,271 +24,654 0.04% 170,096,710
2016-05-06 2016-05-04 19.236 8,827,617 +35,558 0.04% 169,809,177
2016-05-05 2016-05-03 19.890 8,792,059 +29,394 0.04% 174,873,951
2016-05-04 2016-04-29 20.375 8,762,665 +13,750 0.04% 178,540,264
2016-05-03 2016-04-28 20.860 8,748,915 +1,422 0.04% 182,504,394
2016-04-29 2016-04-27 20.987 8,747,493 -36,127 0.04% 183,581,757
2016-04-28 2016-04-26 20.945 8,783,620 +9,956 0.04% 183,969,414
2016-04-27 2016-04-25 21.134 8,773,664 -46,462 0.04% 185,426,396
2016-04-26 2016-04-22 21.261 8,820,126 -112,364 0.04% 187,524,561
2016-04-25 2016-04-21 21.472 8,932,490 -179,687 0.04% 191,797,593
2016-04-22 2016-04-20 20.354 9,112,177 +7,112 0.04% 185,469,413
2016-04-21 2016-04-19 20.649 9,105,065 -407,259 0.04% 188,013,303
2016-04-20 2016-04-18 20.185 9,512,324 -10,430 0.04% 192,008,922
2016-04-19 2016-04-15 20.523 9,522,754 -16,594 0.04% 195,433,155
2016-04-18 2016-04-14 20.396 9,539,348 -84,865 0.05% 194,566,472
2016-04-15 2016-04-13 20.502 9,624,213 -594,674 0.05% 197,312,377
2016-04-14 2016-04-12 19.299 10,218,887 +141,758 0.05% 197,218,444
2016-04-13 2016-04-11 19.194 10,077,129 -100,985 0.05% 193,419,852
2016-04-12 2016-04-08 18.878 10,178,114 -16,119 0.05% 192,137,963
2016-04-11 2016-04-07 18.519 10,194,233 -7,112 0.05% 188,786,923
2016-04-08 2016-04-06 18.118 10,201,345 +18,964 0.05% 184,830,414
2016-04-07 2016-04-05 18.118 10,182,381 +82,969 0.05% 184,486,820
2016-04-06 2016-04-01 18.709 10,099,412 +26,550 0.05% 188,948,107
2016-04-05 2016-03-31 19.320 10,072,862 -474 0.05% 194,612,707
2016-04-01 2016-03-30 19.131 10,073,336 -26,076 0.05% 192,709,642
2016-03-31 2016-03-29 18.962 10,099,412 -5,215 0.05% 191,504,339
2016-03-30 2016-03-24 18.899 10,104,627 +47,885 0.05% 190,963,837
2016-03-24 2016-03-22 19.067 10,056,742 -58,789 0.05% 191,755,830
2016-03-23 2016-03-21 18.920 10,115,531 -220,935 0.05% 191,383,268
2016-03-22 2016-03-18 19.152 10,336,466 -56,893 0.05% 197,961,514
2016-03-21 2016-03-17 19.278 10,393,359 -53,100 0.05% 200,366,430
2016-03-18 2016-03-16 18.350 10,446,459 +53,100 0.05% 191,695,180
2016-03-17 2016-03-15 18.603 10,393,359 +28,447 0.05% 193,351,413
2016-03-16 2016-03-14 19.152 10,364,912 +2,370 0.05% 198,506,305
2016-03-15 2016-03-11 19.363 10,362,542 -2,370 0.05% 200,646,608
2016-03-14 2016-03-10 19.215 10,364,912 -80,249 0.05% 199,162,162
2016-03-11 2016-03-09 19.046 10,445,161 +16,119 0.05% 198,941,655
2016-03-10 2016-03-08 19.531 10,429,042 +4,741 0.05% 203,694,002
2016-03-09 2016-03-07 19.489 10,424,301 -172,575 0.05% 203,161,659
2016-03-08 2016-03-04 19.194 10,596,876 -131,328 0.05% 203,395,847
2016-03-07 2016-03-03 18.477 10,728,204 -112,838 0.05% 198,222,964
2016-03-04 2016-03-02 17.971 10,841,042 -59,737 0.05% 194,819,964
2016-03-03 2016-03-01 17.485 10,900,779 -50,730 0.05% 190,605,269
2016-03-02 2016-02-29 16.789 10,951,509 +49,782 0.05% 183,869,574
2016-03-01 2016-02-26 17.275 10,901,727 -55,471 0.05% 188,322,426
2016-02-29 2016-02-25 16.473 10,957,198 -3,319 0.05% 180,498,410
2016-02-26 2016-02-24 16.832 10,960,517 +21,335 0.05% 184,483,177
2016-02-25 2016-02-23 17.359 10,939,182 -7,586 0.05% 189,892,372
2016-02-24 2016-02-22 17.085 10,946,768 -9,008 0.05% 187,022,462
2016-02-23 2016-02-19 17.085 10,955,776 -65,901 0.05% 187,176,361
2016-02-22 2016-02-18 17.317 11,021,677 -29,868 0.05% 190,859,452
2016-02-19 2016-02-17 16.431 11,051,545 +142,990 0.05% 181,586,388
2016-02-18 2016-02-16 17.106 10,908,555 -271,189 0.05% 186,599,690
2016-02-17 2016-02-15 16.789 11,179,744 +27,972 0.05% 187,701,509
2016-02-16 2016-02-12 15.777 11,151,772 +55,945 0.05% 175,941,511
2016-02-15 2016-02-11 15.714 11,095,827 +24,653 0.05% 174,356,759
2016-02-12 2016-02-05 16.600 11,071,174 -19,912 0.05% 183,777,037
2016-02-11 2016-02-04 16.241 11,091,086 -191,066 0.05% 180,130,658
2016-02-05 2016-02-03 15.292 11,282,152 +180,161 0.05% 172,525,299
2016-02-03 2016-02-01 16.093 11,101,991 -22,283 0.05% 178,668,605
2016-02-02 2016-01-29 16.621 11,124,274 -269,168 0.05% 184,893,112
2016-01-29 2016-01-27 14.786 11,393,442 -32,713 0.05% 168,459,614
2016-01-28 2016-01-26 14.237 11,426,155 +88,658 0.05% 162,677,212
2016-01-27 2016-01-25 15.334 11,337,497 -116,156 0.05% 173,849,895
2016-01-26 2016-01-22 14.638 11,453,653 +948 0.05% 167,658,791
2016-01-25 2016-01-21 13.541 11,452,705 +44,566 0.05% 155,083,623
2016-01-22 2016-01-20 13.879 11,408,139 +113,312 0.05% 158,330,118
2016-01-21 2016-01-19 14.786 11,294,827 -40,299 0.05% 167,001,525
2016-01-20 2016-01-18 14.216 11,335,126 +206,711 0.05% 161,142,125
2016-01-19 2016-01-15 14.891 11,128,415 +54,996 0.05% 165,714,630
2016-01-18 2016-01-14 15.355 11,073,419 +11,379 0.05% 170,034,070
2016-01-15 2016-01-13 15.334 11,062,040 +82,969 0.05% 169,626,020
2016-01-14 2016-01-12 14.912 10,979,071 +29,868 0.05% 163,722,303
2016-01-13 2016-01-11 15.418 10,949,203 -144,603 0.05% 168,819,544
2016-01-12 2016-01-08 16.093 11,093,806 +376,442 0.05% 178,536,880
2016-01-11 2016-01-07 15.925 10,717,364 +125,165 0.05% 170,670,228
2016-01-08 2016-01-06 16.916 10,592,199 +26,076 0.05% 179,177,444
2016-01-07 2016-01-05 16.937 10,566,123 +4,741 0.05% 178,959,206
2016-01-06 2016-01-04 16.895 10,561,382 +33,187 0.05% 178,433,381
2016-01-05 2015-12-31 17.021 10,528,195 +60,212 0.05% 179,205,070
2016-01-04 2015-12-29 17.464 10,467,983 -54,523 0.05% 182,816,833
2015-12-30 2015-12-28 17.485 10,522,506 +2,371 0.05% 183,990,987
2015-12-29 2015-12-24 17.739 10,520,135 -226,149 0.05% 186,612,248
2015-12-28 2015-12-22 16.557 10,746,284 +18,016 0.05% 177,930,667
2015-12-23 2015-12-21 16.579 10,728,268 -33,662 0.05% 177,858,652
2015-12-22 2015-12-18 16.557 10,761,930 +10,904 0.05% 178,189,725
2015-12-21 2015-12-17 16.853 10,751,026 +82,495 0.05% 181,183,869
2015-12-18 2015-12-16 17.232 10,668,531 +82,446 0.05% 183,844,024
2015-12-17 2015-12-15 16.663 10,586,085 -26,076 0.05% 176,394,608
2015-12-16 2015-12-14 16.494 10,612,161 +86,762 0.05% 175,038,434
2015-12-15 2015-12-11 16.747 10,525,399 +59,263 0.05% 176,271,422
2015-12-14 2015-12-10 17.232 10,466,136 +141,284 0.05% 180,356,279
2015-12-11 2015-12-09 17.760 10,324,852 -44,566 0.05% 183,365,980
2015-12-10 2015-12-08 17.507 10,369,418 +205,289 0.05% 181,532,885
2015-12-09 2015-12-07 18.139 10,164,129 +5,215 0.05% 184,370,510
2015-12-08 2015-12-04 19.067 10,158,914 -270,242 0.05% 193,703,983
2015-12-07 2015-12-03 18.814 10,429,156 -82,494 0.05% 196,217,101
2015-12-04 2015-12-02 18.667 10,511,650 -29,395 0.05% 196,217,166
2015-12-03 2015-12-01 18.624 10,541,045 -34,136 0.05% 196,321,204
2015-12-02 2015-11-30 18.097 10,575,181 -5,215 0.05% 191,380,610
2015-12-01 2015-11-27 17.950 10,580,396 -2,371 0.05% 189,912,836
2015-11-30 2015-11-26 18.456 10,582,767 -9,956 0.05% 195,312,538
2015-11-27 2015-11-25 18.582 10,592,723 -54,048 0.05% 196,836,829
2015-11-26 2015-11-24 17.992 10,646,771 +66,494 0.05% 191,553,363
2015-11-25 2015-11-23 17.907 10,580,277 -511,563 0.05% 189,464,377
2015-11-24 2015-11-20 18.034 11,091,840 -47,411 0.05% 200,028,808
2015-11-23 2015-11-19 17.570 11,139,251 -18,964 0.05% 195,714,872
2015-11-20 2015-11-18 17.148 11,158,215 +669,156 0.05% 191,341,030
2015-11-19 2015-11-17 17.633 10,489,059 +5,215 0.05% 184,954,815
2015-11-18 2015-11-16 17.085 10,483,844 +151,667 0.05% 179,113,535
2015-11-17 2015-11-13 17.549 10,332,177 +200,548 0.05% 181,316,781
2015-11-16 2015-11-12 18.308 10,131,629 +17,542 0.05% 185,490,572
2015-11-13 2015-11-11 17.781 10,114,087 +452,773 0.05% 179,836,191
2015-11-12 2015-11-10 18.139 9,661,314 +75,383 0.05% 175,249,782
2015-11-11 2015-11-09 18.477 9,585,931 +61,634 0.05% 177,117,405
2015-11-10 2015-11-06 18.941 9,524,297 +20,387 0.04% 180,398,160
2015-11-09 2015-11-05 19.405 9,503,910 -38,403 0.04% 184,422,107
2015-11-06 2015-11-04 19.510 9,542,313 -148,519 0.05% 186,173,656
2015-11-05 2015-11-03 18.519 9,690,832 -76,806 0.05% 179,464,444
2015-11-04 2015-11-02 18.160 9,767,638 +68,272 0.05% 177,384,449
2015-11-03 2015-10-30 18.329 9,699,366 -1,422 0.05% 177,781,252
2015-11-02 2015-10-29 18.688 9,700,788 -19,913 0.05% 181,285,710
2015-10-30 2015-10-28 18.076 9,720,701 +142,707 0.05% 175,711,928
2015-10-29 2015-10-27 18.435 9,577,994 +71,116 0.05% 176,566,712
2015-10-28 2015-10-26 18.709 9,506,878 -4,741 0.04% 177,862,494
2015-10-27 2015-10-23 18.835 9,511,619 +225,201 0.04% 179,154,921
2015-10-26 2015-10-22 18.751 9,286,418 +190,117 0.04% 174,129,690
2015-10-23 2015-10-20 19.299 9,096,301 -4,267 0.04% 175,553,201
2015-10-22 2015-10-19 19.595 9,100,568 +7,586 0.04% 178,322,872
2015-10-20 2015-10-16 19.426 9,092,982 +269,767 0.04% 176,639,895
2015-10-19 2015-10-15 19.658 8,823,215 -153,137 0.04% 173,446,528
2015-10-16 2015-10-14 19.110 8,976,352 -31,765 0.04% 171,534,274
2015-10-15 2015-10-13 19.257 9,008,117 +247,010 0.04% 173,471,300
2015-10-14 2015-10-12 19.911 8,761,107 -24,653 0.04% 174,443,108
2015-10-13 2015-10-09 19.553 8,785,760 -46,463 0.04% 171,783,682
2015-10-12 2015-10-08 18.878 8,832,223 +117,579 0.04% 166,730,825
2015-10-09 2015-10-07 20.080 8,714,644 -202,444 0.04% 174,988,471
2015-10-08 2015-10-06 17.654 8,917,088 -92,925 0.04% 157,424,147
2015-10-07 2015-10-05 17.401 9,010,013 -24,180 0.04% 156,784,167
2015-10-06 2015-10-02 17.253 9,034,193 -100,037 0.04% 155,871,066
2015-10-05 2015-09-30 16.726 9,134,230 -62,108 0.04% 152,780,514
2015-10-02 2015-09-29 15.693 9,196,338 +267,397 0.04% 144,314,742
2015-09-30 2015-09-25 17.000 8,928,941 +474 0.04% 151,795,128
2015-09-29 2015-09-24 16.684 8,928,467 +68,746 0.04% 148,962,248
2015-09-25 2015-09-23 16.979 8,859,721 +111,415 0.04% 150,431,492
2015-09-24 2015-09-22 17.802 8,748,306 -11,852 0.04% 155,736,084
2015-09-23 2015-09-21 17.675 8,760,158 +69,693 0.04% 154,838,443
2015-09-22 2015-09-18 18.308 8,690,465 +36,981 0.04% 159,105,641
2015-09-21 2015-09-17 18.329 8,653,484 +9,482 0.04% 158,611,111
2015-09-18 2015-09-16 18.308 8,644,002 -13,749 0.04% 158,254,993
2015-09-17 2015-09-15 17.950 8,657,751 +948 0.04% 155,402,316
2015-09-16 2015-09-14 18.097 8,656,803 -4,741 0.04% 156,663,440
2015-09-15 2015-09-11 18.076 8,661,544 +35,558 0.04% 156,566,547
2015-09-14 2015-09-10 18.561 8,625,986 +6,638 0.04% 160,108,452
2015-09-11 2015-09-09 20.411 8,619,348 +474 0.04% 175,925,876
2015-09-10 2015-09-08 19.544 8,618,874 +214,893 0.04% 168,446,299
2015-09-09 2015-09-07 18.807 8,403,981 +19,845 0.04% 158,055,346
2015-09-08 2015-09-04 19.067 8,384,136 -4,615 0.04% 159,862,055
2015-09-07 2015-09-02 19.154 8,388,751 -24,922 0.04% 160,677,096
2015-09-04 2015-09-01 19.977 8,413,673 +39,229 0.04% 168,081,902
2015-09-02 2015-08-31 20.822 8,374,444 +10,615 0.04% 174,374,821
2015-09-01 2015-08-28 20.021 8,363,829 +24,923 0.04% 167,448,600
2015-08-31 2015-08-27 19.977 8,338,906 -264,916 0.04% 166,588,264
2015-08-28 2015-08-26 17.464 8,603,822 -24,922 0.04% 150,255,668
2015-08-27 2015-08-25 17.139 8,628,744 +186,364 0.04% 147,886,480
2015-08-26 2015-08-24 17.550 8,442,380 +36,460 0.04% 148,167,966
2015-08-25 2015-08-21 19.111 8,405,920 +37,845 0.04% 160,641,682
2015-08-24 2015-08-20 19.739 8,368,075 +40,153 0.04% 165,176,533
2015-08-21 2015-08-19 20.389 8,327,922 +462 0.04% 169,797,259
2015-08-20 2015-08-18 20.519 8,327,460 +4,615 0.04% 170,870,440
2015-08-19 2015-08-17 20.887 8,322,845 +1,384 0.04% 173,841,414
2015-08-18 2015-08-14 21.364 8,321,461 +29,538 0.04% 177,779,181
2015-08-17 2015-08-13 21.711 8,291,923 -27,230 0.04% 180,022,748
2015-08-14 2015-08-12 21.407 8,319,153 +12,923 0.04% 178,090,380
2015-08-13 2015-08-11 21.516 8,306,230 -55,845 0.04% 178,713,601
2015-08-12 2015-08-10 20.671 8,362,075 +76,198 0.04% 172,848,986
2015-08-11 2015-08-07 20.866 8,285,877 +6,923 0.04% 172,889,721
2015-08-10 2015-08-06 20.692 8,278,954 +4,154 0.04% 171,310,209
2015-08-07 2015-08-05 20.996 8,274,800 -57,230 0.04% 173,734,347
2015-08-06 2015-08-04 20.432 8,332,030 -9,692 0.04% 170,242,082
2015-08-05 2015-08-03 20.519 8,341,722 -51,690 0.04% 171,163,081
2015-08-04 2015-07-31 20.822 8,393,412 +53,721 0.04% 174,769,777
2015-08-03 2015-07-30 21.061 8,339,691 +55,845 0.04% 175,638,868
2015-07-31 2015-07-29 20.931 8,283,846 -33,230 0.04% 173,385,808
2015-07-30 2015-07-28 20.844 8,317,076 +107,074 0.04% 173,360,498
2015-07-29 2015-07-27 20.302 8,210,002 +34,614 0.04% 166,681,445
2015-07-28 2015-07-24 21.234 8,175,388 +44,768 0.04% 173,595,656
2015-07-27 2015-07-23 21.472 8,130,620 +145,409 0.04% 174,582,908
2015-07-24 2015-07-22 21.559 7,985,211 +251,532 0.04% 172,152,717
2015-07-23 2015-07-21 21.646 7,733,679 +122,765 0.04% 167,400,224
2015-07-22 2015-07-20 21.797 7,610,914 +13,385 0.04% 165,897,255
2015-07-21 2015-07-17 22.014 7,597,529 +24,922 0.04% 167,251,676
2015-07-20 2015-07-16 21.927 7,572,607 +3,231 0.04% 166,046,733
2015-07-17 2015-07-15 21.884 7,569,376 -18,461 0.04% 165,647,870
2015-07-16 2015-07-14 21.797 7,587,837 +31,845 0.04% 165,394,239
2015-07-15 2015-07-13 22.187 7,555,992 -462 0.04% 167,647,025
2015-07-14 2015-07-10 21.971 7,556,454 +6,923 0.04% 166,019,997
2015-07-13 2015-07-09 21.581 7,549,531 -46,614 0.04% 162,923,494
2015-07-10 2015-07-08 20.887 7,596,145 +131,996 0.04% 158,662,643
2015-07-09 2015-07-07 22.794 7,464,149 +15,231 0.04% 170,137,656
2015-07-08 2015-07-06 23.271 7,448,918 +84,920 0.04% 173,341,232
2015-07-07 2015-07-03 23.877 7,363,998 -33,372 0.04% 175,832,706
2015-07-06 2015-07-02 23.704 7,397,370 +10,153 0.04% 175,347,294
2015-07-03 2015-06-30 23.834 7,387,217 -112,612 0.04% 176,066,992
2015-07-02 2015-06-29 23.704 7,499,829 +72,459 0.04% 177,775,982
2015-06-30 2015-06-26 24.094 7,427,370 +7,846 0.04% 178,955,170
2015-06-29 2015-06-25 24.571 7,419,524 -5,076 0.04% 182,302,869
2015-06-26 2015-06-24 24.831 7,424,600 -23,077 0.04% 184,358,040
2015-06-25 2015-06-23 24.311 7,447,677 -2,307 0.04% 181,058,157
2015-06-24 2015-06-22 24.007 7,449,984 -218,302 0.04% 178,854,349
2015-06-23 2015-06-19 23.877 7,668,286 +462 0.04% 183,098,295
2015-06-22 2015-06-18 23.791 7,667,824 +63,690 0.04% 182,422,700
2015-06-19 2015-06-17 24.137 7,604,134 +58,152 0.04% 183,543,647
2015-06-18 2015-06-16 24.397 7,545,982 +87,690 0.04% 184,102,022
2015-06-17 2015-06-15 25.047 7,458,292 +25,384 0.04% 186,810,645
2015-06-16 2015-06-12 25.394 7,432,908 +22,615 0.04% 188,751,657
2015-06-15 2015-06-11 25.307 7,410,293 +461 0.04% 187,535,127
2015-06-12 2015-06-10 25.091 7,409,832 -7,384 0.04% 185,917,951
2015-06-11 2015-06-09 25.394 7,417,216 +2,308 0.04% 188,353,174
2015-06-10 2015-06-08 25.481 7,414,908 -3,693 0.04% 188,937,208
2015-06-09 2015-06-05 25.394 7,418,601 +25,384 0.04% 188,388,344
2015-06-08 2015-06-04 25.827 7,393,217 -172,610 0.04% 190,947,560
2015-06-05 2015-06-03 27.622 7,565,827 +604,598 0.04% 208,986,692
2015-06-04 2015-06-02 27.133 6,961,229 +192,844 0.03% 188,880,177
2015-06-03 2015-06-01 27.044 6,768,385 -45,413 0.03% 183,045,585
2015-06-02 2015-05-29 26.955 6,813,798 +105,215 0.03% 183,667,580
2015-06-01 2015-05-28 27.533 6,708,583 +143,883 0.03% 184,710,707
2015-05-29 2015-05-27 28.201 6,564,700 -14,838 0.03% 185,129,133
2015-05-28 2015-05-26 28.334 6,579,538 -44,514 0.03% 186,425,560
2015-05-27 2015-05-22 28.201 6,624,052 -22,931 0.03% 186,802,901
2015-05-26 2015-05-21 27.711 6,646,983 +17,985 0.03% 184,197,292
2015-05-22 2015-05-20 27.445 6,628,998 -4,047 0.03% 181,929,731
2015-05-21 2015-05-19 27.578 6,633,045 -20,683 0.03% 182,925,924
2015-05-20 2015-05-18 27.622 6,653,728 +25,629 0.03% 183,792,281
2015-05-19 2015-05-15 27.978 6,628,099 +8,543 0.03% 185,442,920
2015-05-18 2015-05-14 27.756 6,619,556 +31,475 0.03% 183,731,692
2015-05-15 2015-05-13 28.423 6,588,081 -114,657 0.03% 187,253,702
2015-05-14 2015-05-12 28.334 6,702,738 +27,877 0.03% 189,916,327
2015-05-13 2015-05-11 28.601 6,674,861 -77,337 0.03% 190,907,867
2015-05-12 2015-05-08 28.201 6,752,198 +223,918 0.03% 190,416,708
2015-05-11 2015-05-07 28.823 6,528,280 +6,745 0.03% 188,167,409
2015-05-08 2015-05-06 29.179 6,521,535 +61,150 0.03% 190,293,649
2015-05-07 2015-05-05 29.001 6,460,385 -7,194 0.03% 187,359,889
2015-05-06 2015-05-04 29.313 6,467,579 +33,722 0.03% 189,582,297
2015-05-05 2015-04-30 29.224 6,433,857 -244,151 0.03% 188,021,451
2015-05-04 2015-04-29 29.046 6,678,008 +102,067 0.03% 193,968,292
2015-04-30 2015-04-28 29.580 6,575,941 -138,038 0.03% 194,513,693
2015-04-29 2015-04-27 29.846 6,713,979 -310,247 0.03% 200,388,652
2015-04-28 2015-04-24 29.179 7,024,226 +7,194 0.03% 204,961,807
2015-04-27 2015-04-23 28.690 7,017,032 -180,708 0.03% 201,318,551
2015-04-24 2015-04-22 28.823 7,197,740 -54,856 0.04% 207,463,541
2015-04-23 2015-04-21 29.179 7,252,596 -20,233 0.04% 211,625,477
2015-04-22 2015-04-20 28.601 7,272,829 +84,081 0.04% 208,010,364
2015-04-21 2015-04-17 29.624 7,188,748 +6,295 0.04% 212,960,037
2015-04-20 2015-04-16 29.669 7,182,453 -22,032 0.04% 213,093,034
2015-04-17 2015-04-15 28.690 7,204,485 -579,659 0.04% 206,696,575
2015-04-16 2015-04-14 27.622 7,784,144 +427,872 0.04% 215,017,143
2015-04-15 2015-04-13 27.222 7,356,272 -283,720 0.04% 200,253,367
2015-04-14 2015-04-10 26.911 7,639,992 -93,523 0.04% 205,598,009
2015-04-13 2015-04-09 26.555 7,733,515 -307,056 0.04% 205,362,853
2015-04-10 2015-04-08 26.244 8,040,571 -142,138 0.04% 211,013,154
2015-04-09 2015-04-02 24.865 8,182,709 -95,772 0.04% 203,460,234
2015-04-08 2015-04-01 24.553 8,278,481 -294,061 0.04% 203,263,949
2015-04-02 2015-03-31 24.375 8,572,542 -30,125 0.04% 208,958,867
2015-04-01 2015-03-30 24.020 8,602,667 +133,091 0.04% 206,631,961
2015-03-31 2015-03-27 23.352 8,469,576 -5,845 0.04% 197,784,201
2015-03-30 2015-03-26 23.486 8,475,421 +17,536 0.04% 199,051,671
2015-03-27 2015-03-25 23.130 8,457,885 +3,147 0.04% 195,630,131
2015-03-26 2015-03-24 22.996 8,454,738 -1,349 0.04% 194,429,125
2015-03-25 2015-03-23 23.174 8,456,087 +28,327 0.04% 195,964,675
2015-03-24 2015-03-20 23.441 8,427,760 +31,475 0.04% 197,557,445
2015-03-23 2015-03-19 23.486 8,396,285 +44,513 0.04% 197,193,102
2015-03-20 2015-03-18 23.130 8,351,772 +1,349 0.04% 193,175,746
2015-03-19 2015-03-17 22.730 8,350,423 +40,917 0.04% 189,801,658
2015-03-18 2015-03-16 22.863 8,309,506 +12,140 0.04% 189,980,467
2015-03-17 2015-03-13 22.996 8,297,366 +22,482 0.04% 190,810,125
2015-03-16 2015-03-12 23.085 8,274,884 +155,124 0.04% 191,029,262
2015-03-13 2015-03-11 23.085 8,119,760 +46,312 0.04% 187,448,157
2015-03-12 2015-03-10 23.575 8,073,448 +84,082 0.04% 190,329,255
2015-03-11 2015-03-09 24.153 7,989,366 +33,273 0.04% 192,966,879
2015-03-10 2015-03-06 24.331 7,956,093 +5,845 0.04% 193,578,804
2015-03-09 2015-03-05 24.197 7,950,248 -6,295 0.04% 192,375,695
2015-03-06 2015-03-04 24.375 7,956,543 -450,534 0.04% 193,943,665
2015-03-05 2015-03-03 24.598 8,407,077 -21,132 0.04% 206,795,356
2015-03-04 2015-03-02 24.865 8,428,209 +4,946 0.04% 209,564,507
2015-03-03 2015-02-27 24.776 8,423,263 -83,183 0.04% 208,692,183
2015-03-02 2015-02-26 24.820 8,506,446 -2,248 0.04% 211,131,471
2015-02-27 2015-02-25 24.242 8,508,694 +41,366 0.04% 206,267,133
2015-02-26 2015-02-24 24.375 8,467,328 +43,165 0.04% 206,394,237
2015-02-25 2015-02-23 24.598 8,424,163 +133,587 0.04% 207,215,634
2015-02-24 2015-02-18 25.309 8,290,576 -39,119 0.04% 209,830,008
2015-02-23 2015-02-16 24.598 8,329,695 +83,408 0.04% 204,891,931
2015-02-17 2015-02-13 24.331 8,246,287 +6,295 0.04% 200,639,482
2015-02-16 2015-02-12 23.842 8,239,992 +27,427 0.04% 196,454,601
2015-02-13 2015-02-11 24.064 8,212,565 +23,381 0.04% 197,627,197
2015-02-12 2015-02-10 24.331 8,189,184 +11,241 0.04% 199,250,115
2015-02-11 2015-02-09 24.331 8,177,943 -148 0.04% 198,976,612
2015-02-10 2015-02-06 24.420 8,178,091 +42,992 0.04% 199,707,745
2015-02-09 2015-02-05 24.153 8,135,099 -108,812 0.04% 196,486,763
2015-02-06 2015-02-04 24.687 8,243,911 -43,164 0.04% 203,515,224
2015-02-05 2015-02-03 23.664 8,287,075 -117,355 0.04% 196,102,679
2015-02-04 2015-02-02 22.863 8,404,430 -450 0.04% 192,150,717
2015-02-03 2015-01-30 22.641 8,404,880 +156,016 0.04% 190,291,735
2015-02-02 2015-01-29 22.685 8,248,864 +151,527 0.04% 187,126,349
2015-01-29 2015-01-27 23.308 8,097,337 -6,295 0.04% 188,731,385
2015-01-28 2015-01-26 23.441 8,103,632 +15,288 0.04% 189,959,471
2015-01-27 2015-01-23 23.753 8,088,344 +223,918 0.04% 192,119,521
2015-01-26 2015-01-22 23.619 7,864,426 +70,592 0.04% 185,751,435
2015-01-23 2015-01-21 23.397 7,793,834 +12,140 0.04% 182,350,736
2015-01-22 2015-01-20 23.441 7,781,694 +17,086 0.04% 182,412,833
2015-01-21 2015-01-19 23.486 7,764,608 -244,601 0.04% 182,357,690
2015-01-20 2015-01-16 23.174 8,009,209 +23,831 0.04% 185,608,549
2015-01-19 2015-01-15 23.263 7,985,378 +67,445 0.04% 185,766,669
2015-01-16 2015-01-14 23.085 7,917,933 +142,534 0.04% 182,788,894
2015-01-15 2015-01-13 23.263 7,775,399 +62,050 0.04% 180,881,853
2015-01-14 2015-01-12 23.664 7,713,349 +2,248 0.04% 182,526,211
2015-01-13 2015-01-09 23.619 7,711,101 -80,035 0.04% 182,130,021
2015-01-12 2015-01-08 23.263 7,791,136 +13,039 0.04% 181,247,948
2015-01-09 2015-01-07 22.863 7,778,097 +11,691 0.04% 177,830,848
2015-01-08 2015-01-06 22.908 7,766,406 -35,971 0.04% 177,909,011
2015-01-07 2015-01-05 23.664 7,802,377 +132,642 0.04% 184,632,941
2015-01-06 2015-01-02 23.619 7,669,735 -1,349 0.04% 181,152,989
2015-01-05 2014-12-31 23.219 7,671,084 +84,531 0.04% 178,113,922
2015-01-02 2014-12-29 23.886 7,586,553 -50,359 0.04% 181,213,024
2014-12-30 2014-12-24 23.486 7,636,912 -84,081 0.04% 179,358,653
2014-12-29 2014-12-22 23.619 7,720,993 -71,042 0.04% 182,363,662
2014-12-23 2014-12-19 22.507 7,792,035 +620,495 0.04% 175,376,758
2014-12-22 2014-12-18 22.463 7,171,540 +259,439 0.04% 161,092,169
2014-12-19 2014-12-17 21.951 6,912,101 -63,848 0.03% 151,728,742
2014-12-18 2014-12-16 21.795 6,975,949 -217,623 0.03% 152,044,251
2014-12-17 2014-12-15 22.552 7,193,572 +511,234 0.04% 162,227,016
2014-12-16 2014-12-12 22.374 6,682,338 +63,848 0.03% 149,508,901
2014-12-15 2014-12-11 22.374 6,618,490 -30,126 0.03% 148,080,382
2014-12-12 2014-12-10 22.730 6,648,616 +26,529 0.03% 151,120,289
2014-12-11 2014-12-09 22.374 6,622,087 +222,569 0.03% 148,160,861
2014-12-10 2014-12-08 23.397 6,399,518 +49,010 0.03% 149,728,211
2014-12-09 2014-12-05 23.975 6,350,508 +91,626 0.03% 152,253,701
2014-12-08 2014-12-04 24.420 6,258,882 -41,816 0.03% 152,840,952
2014-12-05 2014-12-03 23.308 6,300,698 +159,621 0.03% 146,855,622
2014-12-04 2014-12-02 24.108 6,141,077 +186,148 0.03% 148,052,060
2014-12-03 2014-12-01 23.842 5,954,929 +573,733 0.03% 141,975,041
2014-12-02 2014-11-28 25.220 5,381,196 +470,768 0.03% 135,716,451
2014-12-01 2014-11-27 26.688 4,910,428 +42,715 0.02% 131,051,267
2014-11-28 2014-11-26 26.866 4,867,713 -3,148 0.02% 130,777,349
2014-11-27 2014-11-25 27.133 4,870,861 -19,334 0.02% 132,161,877
2014-11-26 2014-11-24 27.267 4,890,195 -696,933 0.02% 133,339,026
2014-11-25 2014-11-21 26.421 5,587,128 +580,478 0.03% 147,620,167
2014-11-24 2014-11-20 25.532 5,006,650 -6,295 0.02% 127,829,105
2014-11-21 2014-11-19 25.043 5,012,945 +39,568 0.02% 125,537,062
2014-11-20 2014-11-18 25.265 4,973,377 +142,983 0.02% 125,652,271
2014-11-19 2014-11-17 25.843 4,830,394 -8,543 0.02% 124,832,973
2014-11-18 2014-11-14 25.799 4,838,937 +72,391 0.02% 124,838,513
2014-11-17 2014-11-13 26.066 4,766,546 +84,532 0.02% 124,243,029
2014-11-14 2014-11-12 26.333 4,682,014 +90,826 0.02% 123,289,202
2014-11-13 2014-11-11 26.333 4,591,188 +110,160 0.02% 120,897,525
2014-11-12 2014-11-10 26.555 4,481,028 +105,664 0.02% 118,993,329
2014-11-11 2014-11-07 26.199 4,375,364 +11,241 0.02% 114,630,480
2014-11-10 2014-11-06 26.199 4,364,123 +24,280 0.02% 114,335,976
2014-11-07 2014-11-05 25.977 4,339,843 +232,461 0.02% 112,734,668
2014-11-06 2014-11-04 26.733 4,107,382 +20,234 0.02% 109,801,985
2014-11-05 2014-11-03 27.089 4,087,148 -89,927 0.02% 110,715,463
2014-11-04 2014-10-31 27.089 4,177,075 +55,305 0.02% 113,151,468
2014-11-03 2014-10-30 26.688 4,121,770 +208,181 0.02% 110,003,279
2014-10-31 2014-10-29 27.934 3,913,589 +1,798 0.02% 109,321,475
2014-10-30 2014-10-28 27.667 3,911,791 +5,845 0.02% 108,227,257
2014-10-29 2014-10-27 27.400 3,905,946 +900 0.02% 107,023,111
2014-10-28 2014-10-24 27.667 3,905,046 +9,892 0.02% 108,040,644
2014-10-27 2014-10-23 27.667 3,895,154 +4,946 0.02% 107,766,963
2014-10-24 2014-10-22 28.112 3,890,208 -24,281 0.02% 109,360,510
2014-10-23 2014-10-21 27.756 3,914,489 +2,909 0.02% 108,650,140
2014-10-22 2014-10-20 27.889 3,911,580 +4,946 0.02% 109,091,367
2014-10-21 2014-10-17 27.711 3,906,634 +44,065 0.02% 108,258,348
2014-10-20 2014-10-16 26.688 3,862,569 +90,376 0.02% 103,085,629
2014-10-17 2014-10-15 27.267 3,772,193 +123,200 0.02% 102,854,904
2014-10-16 2014-10-14 27.845 3,648,993 +120,951 0.02% 101,605,680
2014-10-15 2014-10-13 28.734 3,528,042 -54,405 0.02% 101,376,406
2014-10-14 2014-10-10 28.734 3,582,447 +99,369 0.02% 102,939,704
2014-10-13 2014-10-09 29.935 3,483,078 +4,047 0.02% 104,267,483
2014-10-10 2014-10-08 29.669 3,479,031 +9,442 0.02% 103,217,838
2014-10-09 2014-10-07 30.069 3,469,589 +72,841 0.02% 104,326,672
2014-10-08 2014-10-06 29.624 3,396,748 -3,148 0.02% 100,625,530
2014-10-07 2014-10-03 29.224 3,399,896 +22,032 0.02% 99,357,722
2014-10-06 2014-09-30 29.624 3,377,864 -899 0.02% 100,066,109
2014-10-03 2014-09-29 30.158 3,378,763 +65,197 0.02% 101,896,214
2014-09-30 2014-09-26 30.870 3,313,566 +4,946 0.02% 102,288,244
2014-09-29 2014-09-25 31.003 3,308,620 +10,791 0.02% 102,577,071
2014-09-26 2014-09-24 31.492 3,297,829 +450 0.02% 103,856,101
2014-09-25 2014-09-23 31.047 3,297,379 +8,093 0.02% 102,375,236
2014-09-24 2014-09-22 31.359 3,289,286 +45,413 0.02% 103,148,135
2014-09-23 2014-09-19 31.359 3,243,873 +99,369 0.02% 101,724,037
2014-09-22 2014-09-18 31.715 3,144,504 +70,593 0.02% 99,726,897
2014-09-19 2014-09-17 32.159 3,073,911 -9,892 0.02% 98,855,358
2014-09-18 2014-09-16 31.537 3,083,803 +12,140 0.02% 97,253,107
2014-09-17 2014-09-15 31.359 3,071,663 +39,568 0.02% 96,323,734
2014-09-16 2014-09-12 31.804 3,032,095 +153,325 0.02% 96,431,622
2014-09-15 2014-09-11 32.560 2,878,770 +9,443 0.01% 93,732,171
2014-09-12 2014-09-10 34.059 2,869,327 +286,417 0.01% 97,727,223
2014-09-11 2014-09-08 35.235 2,582,910 -163,617 0.01% 91,009,613
2014-09-10 2014-09-05 34.964 2,746,527 +60,135 0.01% 96,029,331
2014-09-08 2014-09-04 35.145 2,686,392 +885 0.01% 94,412,814
2014-09-05 2014-09-03 35.461 2,685,507 -6,633 0.01% 95,231,997
2014-09-04 2014-09-02 34.964 2,692,140 -10,170 0.01% 94,127,749
2014-09-03 2014-09-01 35.371 2,702,310 -2,653 0.01% 95,583,397
2014-09-02 2014-08-29 35.235 2,704,963 -92,413 0.01% 95,310,188
2014-08-29 2014-08-27 34.285 2,797,376 -42,449 0.01% 95,909,271
2014-08-28 2014-08-26 34.828 2,839,825 -61,904 0.01% 98,906,046
2014-08-27 2014-08-25 34.602 2,901,729 +443 0.01% 100,405,805
2014-08-26 2014-08-22 34.195 2,901,286 +1,768 0.01% 99,209,412
2014-08-25 2014-08-21 34.331 2,899,518 -7,959 0.01% 99,542,404
2014-08-22 2014-08-20 34.285 2,907,477 +57,924 0.01% 99,684,132
2014-08-21 2014-08-19 34.828 2,849,553 -39,353 0.01% 99,244,855
2014-08-20 2014-08-18 34.466 2,888,906 -193,228 0.01% 99,570,095
2014-08-19 2014-08-15 33.245 3,082,134 +15,476 0.02% 102,465,908
2014-08-18 2014-08-14 33.109 3,066,658 -146,358 0.02% 101,535,279
2014-08-15 2014-08-13 32.883 3,213,016 -56,598 0.02% 105,654,461
2014-08-14 2014-08-12 32.431 3,269,614 -88,434 0.02% 106,036,694
2014-08-13 2014-08-11 32.431 3,358,048 -72,958 0.02% 108,904,693
2014-08-12 2014-08-08 32.024 3,431,006 -223,296 0.02% 109,874,086
2014-08-11 2014-08-07 31.481 3,654,302 +218,432 0.02% 115,041,415
2014-08-08 2014-08-06 31.617 3,435,870 +8,843 0.02% 108,631,165
2014-08-07 2014-08-05 31.752 3,427,027 +75,611 0.02% 108,816,606
2014-08-06 2014-08-04 31.888 3,351,416 -19,897 0.02% 106,870,538
2014-08-05 2014-08-01 31.164 3,371,313 -5,306 0.02% 105,065,186
2014-08-04 2014-07-31 31.391 3,376,619 -46,870 0.02% 105,994,192
2014-08-01 2014-07-30 31.572 3,423,489 +41,564 0.02% 108,084,868
2014-07-31 2014-07-29 31.255 3,381,925 +3,095 0.02% 105,701,843
2014-07-30 2014-07-28 31.617 3,378,830 -6,191 0.02% 106,827,744
2014-07-29 2014-07-25 31.707 3,385,021 -19,013 0.02% 107,329,702
2014-07-28 2014-07-24 31.481 3,404,034 -29,183 0.02% 107,162,705
2014-07-25 2014-07-23 31.391 3,433,217 -18,571 0.02% 107,770,839
2014-07-24 2014-07-22 31.029 3,451,788 -25,204 0.02% 107,104,759
2014-07-23 2014-07-21 30.441 3,476,992 -1,769 0.02% 105,842,306
2014-07-22 2014-07-18 30.486 3,478,761 +8,844 0.02% 106,053,505
2014-07-21 2014-07-17 30.667 3,469,917 +2,653 0.02% 106,411,685
2014-07-17 2014-07-15 30.441 3,467,264 +5,306 0.02% 105,546,178
2014-07-16 2014-07-14 30.215 3,461,958 +24,761 0.02% 104,601,713
2014-07-15 2014-07-11 30.260 3,437,197 -3,537 0.02% 104,009,038
2014-07-14 2014-07-10 30.396 3,440,734 +11,054 0.02% 104,582,955
2014-07-11 2014-07-09 30.441 3,429,680 +7,517 0.02% 104,402,093
2014-07-10 2014-07-08 30.848 3,422,163 -4,422 0.02% 105,566,374
2014-07-09 2014-07-07 30.757 3,426,585 -3,537 0.02% 105,392,804
2014-07-08 2014-07-04 30.938 3,430,122 +24,762 0.02% 106,122,191
2014-07-07 2014-07-03 31.752 3,405,360 -2,653 0.02% 108,128,625
2014-07-04 2014-07-02 31.843 3,408,013 -1,769 0.02% 108,521,163
2014-07-02 2014-06-27 31.345 3,409,782 -3,095 0.02% 106,880,970
2014-06-30 2014-06-26 31.255 3,412,877 -13,265 0.02% 106,669,245
2014-06-27 2014-06-25 30.486 3,426,142 +11,496 0.02% 104,449,363
2014-06-26 2014-06-24 30.667 3,414,646 +2,211 0.02% 104,716,693
2014-06-23 2014-06-19 31.933 3,412,435 -57,482 0.02% 108,970,672
2014-06-20 2014-06-18 31.752 3,469,917 -7,959 0.02% 110,178,470
2014-06-19 2014-06-17 31.617 3,477,876 -22,551 0.02% 109,959,260
2014-06-18 2014-06-16 31.436 3,500,427 -7,517 0.02% 110,038,932
2014-06-17 2014-06-13 31.345 3,507,944 -14,592 0.02% 109,957,897
2014-06-16 2014-06-12 30.757 3,522,536 -7,959 0.02% 108,344,007
2014-06-13 2014-06-11 30.486 3,530,495 +3,538 0.02% 107,630,668
2014-06-12 2014-06-10 30.757 3,526,957 -7,959 0.02% 108,479,985
2014-06-11 2014-06-09 30.034 3,534,916 -5,749 0.02% 106,166,553
2014-06-09 2014-06-05 30.034 3,540,665 -18,128 0.02% 106,339,216
2014-06-06 2014-06-04 31.453 3,558,793 -9,286 0.02% 111,935,872
2014-06-05 2014-06-03 31.592 3,568,079 +86,237 0.02% 112,723,800
2014-06-04 2014-05-30 30.805 3,481,842 -28,064 0.02% 107,257,455
2014-06-03 2014-05-29 31.453 3,509,906 +10,794 0.02% 110,398,213
2014-05-30 2014-05-28 32.009 3,499,112 -46,629 0.02% 112,003,779
2014-05-29 2014-05-27 31.639 3,545,741 +10,362 0.02% 112,182,341
2014-05-28 2014-05-26 31.407 3,535,379 -45,429 0.02% 111,035,654
2014-05-27 2014-05-23 31.546 3,580,808 -31,086 0.02% 112,960,064
2014-05-26 2014-05-22 31.546 3,611,894 -35,403 0.02% 113,940,702
2014-05-23 2014-05-21 31.083 3,647,297 -43,607 0.02% 113,367,987
2014-05-22 2014-05-20 30.666 3,690,904 +431 0.02% 113,184,648
2014-05-21 2014-05-19 30.758 3,690,473 -2,590 0.02% 113,513,338
2014-05-20 2014-05-16 30.805 3,693,063 -17,270 0.02% 113,764,077
2014-05-19 2014-05-15 30.758 3,710,333 -11,657 0.02% 114,124,202
2014-05-16 2014-05-14 30.805 3,721,990 -28,928 0.02% 114,655,167
2014-05-15 2014-05-13 30.342 3,750,918 -53,968 0.02% 113,808,750
2014-05-14 2014-05-12 30.017 3,804,886 -17,271 0.02% 114,212,448
2014-05-13 2014-05-09 29.739 3,822,157 -21,155 0.02% 113,668,554
2014-05-12 2014-05-08 29.786 3,843,312 -189,107 0.02% 114,475,724
2014-05-09 2014-05-07 28.952 4,032,419 -4,318 0.02% 116,746,120
2014-05-08 2014-05-05 29.230 4,036,737 +99,303 0.02% 117,993,097
2014-05-07 2014-05-02 29.508 3,937,434 -6,908 0.02% 116,184,851
2014-05-05 2014-04-30 29.693 3,944,342 +4,317 0.02% 117,119,545
2014-05-02 2014-04-29 30.017 3,940,025 -22,882 0.02% 118,268,957
2014-04-30 2014-04-28 29.369 3,962,907 -29,359 0.02% 116,385,780
2014-04-29 2014-04-25 29.045 3,992,266 -4,318 0.02% 115,953,482
2014-04-28 2014-04-24 29.415 3,996,584 +2,159 0.02% 117,559,967
2014-04-25 2014-04-23 29.600 3,994,425 +2,159 0.02% 118,236,595
2014-04-24 2014-04-22 29.971 3,992,266 -11,658 0.02% 119,652,158
2014-04-23 2014-04-17 29.832 4,003,924 -9,066 0.02% 119,445,138
2014-04-22 2014-04-16 29.415 4,012,990 -20,724 0.02% 118,042,551
2014-04-17 2014-04-15 29.322 4,033,714 -15,975 0.02% 118,278,442
2014-04-16 2014-04-14 30.017 4,049,689 -51,379 0.02% 121,560,776
2014-04-15 2014-04-11 29.647 4,101,068 -6,476 0.02% 121,583,245
2014-04-14 2014-04-10 29.647 4,107,544 -50,515 0.02% 121,775,237
2014-04-11 2014-04-09 29.369 4,158,059 -27,200 0.02% 122,117,158
2014-04-10 2014-04-08 29.137 4,185,259 -23,746 0.02% 121,946,620
2014-04-09 2014-04-07 28.303 4,209,005 -7,340 0.02% 119,128,984
2014-04-08 2014-04-04 27.840 4,216,345 -62,172 0.02% 117,383,592
2014-04-07 2014-04-03 27.377 4,278,517 +40,153 0.02% 117,132,531
2014-04-04 2014-04-02 27.099 4,238,364 +31,086 0.02% 114,855,264
2014-04-03 2014-04-01 27.053 4,207,278 +15,543 0.02% 113,817,971
2014-04-02 2014-03-31 27.006 4,191,735 +125,639 0.02% 113,203,318
2014-04-01 2014-03-28 28.535 4,066,096 +1,295 0.02% 116,025,948
2014-03-31 2014-03-27 28.211 4,064,801 -54,400 0.02% 114,670,938
2014-03-28 2014-03-26 27.886 4,119,201 +33,771 0.02% 114,869,904
2014-03-27 2014-03-25 27.701 4,085,430 +8,204 0.02% 113,171,153
2014-03-26 2014-03-24 28.257 4,077,226 -9,067 0.02% 115,210,326
2014-03-25 2014-03-21 27.609 4,086,293 +863 0.02% 112,816,481
2014-03-24 2014-03-20 26.914 4,085,430 +4,318 0.02% 109,953,913
2014-03-21 2014-03-19 27.238 4,081,112 -8,635 0.02% 111,161,046
2014-03-20 2014-03-18 26.867 4,089,747 +13,384 0.02% 109,880,650
2014-03-19 2014-03-17 26.775 4,076,363 +8,635 0.02% 109,143,399
2014-03-18 2014-03-14 26.914 4,067,728 +12,953 0.02% 109,477,487
2014-03-17 2014-03-13 26.821 4,054,775 -26,769 0.02% 108,753,216
2014-03-14 2014-03-12 27.053 4,081,544 +20,724 0.02% 110,416,535
2014-03-13 2014-03-11 27.238 4,060,820 +75,125 0.02% 110,608,334
2014-03-12 2014-03-10 27.979 3,985,695 +53,969 0.02% 111,516,154
2014-03-11 2014-03-07 28.813 3,931,726 -2,591 0.02% 113,284,480
2014-03-10 2014-03-06 29.045 3,934,317 -1,295 0.02% 114,270,381
2014-03-07 2014-03-05 28.628 3,935,612 +8,635 0.02% 112,667,209
2014-03-06 2014-03-04 29.137 3,926,977 -4,749 0.02% 114,421,013
2014-03-05 2014-03-03 29.091 3,931,726 -18,134 0.02% 114,377,256
2014-03-04 2014-02-28 29.461 3,949,860 -12,521 0.02% 116,368,545
2014-03-03 2014-02-27 29.554 3,962,381 -15,543 0.02% 117,104,530
2014-02-28 2014-02-26 29.045 3,977,924 -7,339 0.02% 115,536,926
2014-02-27 2014-02-25 28.859 3,985,263 -14,248 0.02% 115,011,646
2014-02-26 2014-02-24 28.396 3,999,511 +10,362 0.02% 113,570,138
2014-02-25 2014-02-21 28.720 3,989,149 +9,067 0.02% 114,569,425
2014-02-24 2014-02-20 28.581 3,980,082 +5,612 0.02% 113,755,910
2014-02-21 2014-02-19 29.230 3,974,470 +100,167 0.02% 116,173,043
2014-02-20 2014-02-18 29.600 3,874,303 -7,340 0.02% 114,680,935
2014-02-19 2014-02-17 29.693 3,881,643 -49,220 0.02% 115,257,821
2014-02-18 2014-02-14 29.508 3,930,863 -41,448 0.02% 115,990,955
2014-02-17 2014-02-13 29.322 3,972,311 -36,699 0.02% 116,477,955
2014-02-14 2014-02-12 30.017 4,009,010 -56,127 0.02% 120,339,701
2014-02-13 2014-02-11 29.369 4,065,137 -27,632 0.02% 119,388,152
2014-02-12 2014-02-10 28.025 4,092,769 +65,626 0.02% 114,701,578
2014-02-11 2014-02-07 28.072 4,027,143 -5,613 0.02% 113,048,931
2014-02-10 2014-02-06 27.006 4,032,756 +88,077 0.02% 108,909,881
2014-02-07 2014-02-05 26.821 3,944,679 +23,747 0.02% 105,800,329
2014-02-06 2014-02-04 26.728 3,920,932 +211,557 0.02% 104,800,151
2014-02-05 2014-01-30 28.257 3,709,375 +94,986 0.02% 104,815,946
2014-02-04 2014-01-28 28.164 3,614,389 +35,835 0.02% 101,797,065
2014-01-29 2014-01-27 28.303 3,578,554 +122,617 0.02% 101,285,102
2014-01-28 2014-01-24 29.322 3,455,937 +31,086 0.02% 101,336,596
2014-01-27 2014-01-23 29.508 3,424,851 +99,735 0.02% 101,059,675
2014-01-24 2014-01-22 29.786 3,325,116 +133,842 0.02% 99,040,895
2014-01-23 2014-01-21 30.295 3,191,274 +203,355 0.02% 96,680,442
2014-01-22 2014-01-20 32.333 2,987,919 -19,860 0.02% 96,609,765
2014-01-21 2014-01-17 32.102 3,007,779 -2,591 0.02% 96,555,261
2014-01-20 2014-01-16 31.870 3,010,370 +43,175 0.02% 95,941,190
2014-01-17 2014-01-15 32.009 2,967,195 -3,886 0.02% 94,977,541
2014-01-16 2014-01-14 32.056 2,971,081 +7,772 0.02% 95,239,558
2014-01-15 2014-01-13 32.194 2,963,309 +9,498 0.02% 95,402,231
2014-01-14 2014-01-10 31.870 2,953,811 +21,156 0.02% 94,138,641
2014-01-13 2014-01-09 32.148 2,932,655 -12,089 0.02% 94,279,491
2014-01-10 2014-01-08 32.380 2,944,744 +7,340 0.02% 95,350,177
2014-01-09 2014-01-07 31.639 2,937,404 +72,966 0.02% 92,935,399
2014-01-08 2014-01-06 32.056 2,864,438 +4,749 0.01% 91,821,061
2014-01-07 2014-01-03 32.009 2,859,689 +160,180 0.01% 91,536,360
2014-01-06 2014-01-02 33.306 2,699,509 -4,318 0.01% 89,910,509
2014-01-03 2013-12-31 33.399 2,703,827 +3,022 0.01% 90,304,824
2014-01-02 2013-12-27 33.167 2,700,805 +3,454 0.01% 89,578,345
2013-12-30 2013-12-24 33.214 2,697,351 +19,861 0.01% 89,588,735
2013-12-27 2013-12-20 32.750 2,677,490 +27,200 0.01% 87,688,786
2013-12-23 2013-12-19 32.797 2,650,290 +88,077 0.01% 86,920,745
2013-12-20 2013-12-18 32.982 2,562,213 +5,613 0.01% 84,506,868
2013-12-19 2013-12-17 32.843 2,556,600 +121,754 0.01% 83,966,452
2013-12-18 2013-12-16 34.047 2,434,846 +39,721 0.01% 82,900,208
2013-12-17 2013-12-13 34.928 2,395,125 +47,924 0.01% 83,655,850
2013-12-16 2013-12-12 35.205 2,347,201 +25,905 0.01% 82,634,358
2013-12-13 2013-12-11 35.761 2,321,296 +7,340 0.01% 83,012,713
2013-12-12 2013-12-10 36.317 2,313,956 -2,590 0.01% 84,036,498
2013-12-11 2013-12-09 36.039 2,316,546 +6,044 0.01% 83,486,703
2013-12-04 2013-12-02 37.012 2,310,502 -18,565 0.01% 85,516,499
2013-12-03 2013-11-29 36.780 2,329,067 -2,591 0.01% 85,664,181
2013-12-02 2013-11-28 36.364 2,331,658 -6,044 0.01% 84,787,395
2013-11-29 2013-11-27 36.086 2,337,702 +7,340 0.01% 84,357,440
2013-11-28 2013-11-26 36.086 2,330,362 +2,590 0.01% 84,092,571
2013-11-27 2013-11-25 36.364 2,327,772 +7,772 0.01% 84,646,086
2013-11-26 2013-11-22 36.364 2,320,000 -4,318 0.01% 84,363,468
2013-11-25 2013-11-21 36.271 2,324,318 -17,270 0.01% 84,305,147
2013-11-22 2013-11-20 36.503 2,341,588 -13,384 0.01% 85,473,893
2013-11-21 2013-11-19 36.734 2,354,972 -22,019 0.01% 86,507,890
2013-11-20 2013-11-18 36.642 2,376,991 -39,290 0.01% 87,096,520
2013-11-19 2013-11-15 35.391 2,416,281 -1,727 0.01% 85,514,071
2013-11-18 2013-11-14 34.696 2,418,008 +29,791 0.01% 83,895,050
2013-11-15 2013-11-13 34.418 2,388,217 +35,598 0.01% 82,197,647
2013-11-14 2013-11-12 35.344 2,352,619 +13,384 0.01% 83,152,043
2013-11-13 2013-11-11 35.900 2,339,235 -9,498 0.01% 83,979,317
2013-11-12 2013-11-08 35.391 2,348,733 +2,590 0.01% 83,123,495
2013-11-11 2013-11-07 35.761 2,346,143 +7,340 0.01% 83,901,276
2013-11-08 2013-11-06 35.900 2,338,803 +5,613 0.01% 83,963,808
2013-11-07 2013-11-05 35.761 2,333,190 +6,044 0.01% 83,438,059
2013-11-06 2013-11-04 35.947 2,327,146 +7,772 0.01% 83,653,119
2013-11-05 2013-11-01 36.549 2,319,374 -8,635 0.01% 84,770,466
2013-11-04 2013-10-31 36.873 2,328,009 -13,385 0.01% 85,840,948
2013-11-01 2013-10-30 36.549 2,341,394 -21,587 0.01% 85,575,272
2013-10-31 2013-10-29 35.622 2,362,981 -432 0.01% 84,175,044
2013-10-30 2013-10-28 35.391 2,363,413 +5,181 0.01% 83,643,031
2013-10-29 2013-10-25 34.928 2,358,232 +16,407 0.01% 82,367,267
2013-10-28 2013-10-24 35.391 2,341,825 -65,626 0.01% 82,879,015
2013-10-25 2013-10-23 35.669 2,407,451 +37,130 0.01% 85,870,693
2013-10-23 2013-10-21 37.012 2,370,321 -12,952 0.01% 87,730,525
2013-10-22 2013-10-18 37.197 2,383,273 -2,591 0.01% 88,651,507
2013-10-21 2013-10-17 37.012 2,385,864 -5,613 0.01% 88,305,804
2013-10-18 2013-10-16 37.058 2,391,477 -66,687 0.01% 88,624,333
2013-10-17 2013-10-15 36.966 2,458,164 -24,610 0.01% 90,867,908
2013-10-16 2013-10-11 36.688 2,482,774 -9,930 0.01% 91,087,578
2013-10-15 2013-10-10 35.993 2,492,704 +9,498 0.01% 89,719,845
2013-10-11 2013-10-09 36.456 2,483,206 +4,318 0.01% 90,528,279
2013-10-10 2013-10-08 37.290 2,478,888 -18,134 0.01% 92,437,793
2013-10-08 2013-10-04 37.105 2,497,022 -1,727 0.01% 92,651,332
2013-10-07 2013-10-03 37.012 2,498,749 -24,178 0.01% 92,483,913
2013-10-04 2013-10-02 36.225 2,522,927 +7,340 0.01% 91,392,009
2013-10-03 2013-09-30 36.549 2,515,587 -6,908 0.01% 91,941,827
2013-10-02 2013-09-27 37.012 2,522,495 -13,384 0.01% 93,362,802
2013-09-30 2013-09-26 36.456 2,535,879 -4,318 0.01% 92,448,537
2013-09-27 2013-09-25 36.595 2,540,197 +432 0.01% 92,958,964
2013-09-26 2013-09-24 36.595 2,539,765 +12,953 0.01% 92,943,155
2013-09-24 2013-09-19 37.244 2,526,812 -34,109 0.01% 94,107,831
2013-09-23 2013-09-18 37.012 2,560,921 +4,318 0.01% 94,785,029
2013-09-19 2013-09-17 37.151 2,556,603 -48,159 0.01% 94,980,499
2013-09-18 2013-09-16 37.522 2,604,762 +200,764 0.01% 97,734,940
2013-09-17 2013-09-13 37.244 2,403,998 -4,750 0.01% 89,533,783
2013-09-16 2013-09-12 37.197 2,408,748 -8,635 0.01% 89,599,110
2013-09-13 2013-09-11 37.568 2,417,383 -12,952 0.01% 90,816,153
2013-09-12 2013-09-10 37.707 2,430,335 -25,905 0.01% 91,640,475
2013-09-11 2013-09-09 37.522 2,456,240 -46,953 0.01% 92,162,151
2013-09-10 2013-09-06 36.919 2,503,193 -97,576 0.01% 92,416,484
2013-09-09 2013-09-05 36.734 2,600,769 -103,620 0.01% 95,537,033
2013-09-06 2013-09-04 37.508 2,704,389 -2,590 0.01% 101,435,422
2013-09-05 2013-09-03 37.508 2,706,979 +19,081 0.01% 101,532,567
2013-09-04 2013-09-02 37.367 2,687,898 -20,824 0.01% 100,437,396
2013-09-03 2013-08-30 36.237 2,708,722 -7,224 0.01% 98,156,105
2013-09-02 2013-08-29 36.519 2,715,946 -48,023 0.01% 99,184,774
2013-08-30 2013-08-28 36.614 2,763,969 -51,847 0.01% 101,198,697
2013-08-29 2013-08-27 36.378 2,815,816 -73,097 0.01% 102,434,423
2013-08-28 2013-08-26 36.802 2,888,913 -30,598 0.02% 106,317,162
2013-08-27 2013-08-23 36.755 2,919,511 -108,370 0.02% 107,305,827
2013-08-26 2013-08-22 36.472 3,027,881 -769,213 0.02% 110,433,964
2013-08-23 2013-08-21 36.566 3,797,094 -395,935 0.02% 138,846,368
2013-08-22 2013-08-20 34.872 4,193,029 -223,111 0.02% 146,220,489
2013-08-21 2013-08-19 35.484 4,416,140 -116,869 0.02% 156,702,648
2013-08-20 2013-08-16 34.778 4,533,009 +5,100 0.02% 157,649,711
2013-08-19 2013-08-15 34.543 4,527,909 +850 0.02% 156,406,900
2013-08-16 2013-08-13 34.260 4,527,059 -36,549 0.02% 155,099,248
2013-08-15 2013-08-12 33.790 4,563,608 -118,994 0.02% 154,203,750
2013-08-13 2013-08-09 32.943 4,682,602 -1,700 0.02% 154,257,910
2013-08-08 2013-08-06 32.990 4,684,302 -44,198 0.02% 154,534,362
2013-08-07 2013-08-05 33.413 4,728,500 +202,715 0.02% 157,995,203
2013-08-06 2013-08-02 33.460 4,525,785 +16,150 0.02% 151,434,796
2013-08-05 2013-08-01 33.319 4,509,635 +31,873 0.02% 150,257,725
2013-08-02 2013-07-31 32.943 4,477,762 -8,499 0.02% 147,509,912
2013-08-01 2013-07-30 33.225 4,486,261 +695,262 0.02% 149,056,663
2013-07-31 2013-07-29 33.084 3,790,999 +13,175 0.02% 125,421,258
2013-07-30 2013-07-26 33.602 3,777,824 -14,875 0.02% 126,941,051
2013-07-29 2013-07-25 33.413 3,792,699 -101,995 0.02% 126,726,921
2013-07-26 2013-07-24 33.649 3,894,694 -51,422 0.02% 131,051,363
2013-07-25 2013-07-23 33.602 3,946,116 -30,174 0.02% 132,595,937
2013-07-24 2013-07-22 32.755 3,976,290 +6,800 0.02% 130,241,518
2013-07-23 2013-07-19 32.613 3,969,490 -14,874 0.02% 129,458,361
2013-07-22 2013-07-18 32.519 3,984,364 -5,100 0.02% 129,568,435
2013-07-19 2013-07-17 32.425 3,989,464 -2,975 0.02% 129,358,786
2013-07-18 2013-07-16 32.284 3,992,439 -850 0.02% 128,891,585
2013-07-17 2013-07-15 32.049 3,993,289 -6,799 0.02% 127,979,383
2013-07-16 2013-07-12 32.237 4,000,088 -15,300 0.02% 128,950,276
2013-07-15 2013-07-11 32.096 4,015,388 -37,398 0.02% 128,876,594
2013-07-12 2013-07-10 30.825 4,052,786 -39,098 0.02% 124,927,236
2013-07-11 2013-07-09 30.966 4,091,884 +43,773 0.02% 126,710,138
2013-07-10 2013-07-08 30.919 4,048,111 -12,750 0.02% 125,164,146
2013-07-09 2013-07-05 30.778 4,060,861 -31,448 0.02% 124,985,039
2013-07-08 2013-07-04 30.119 4,092,309 -2,125 0.02% 123,256,704
2013-07-05 2013-07-03 29.507 4,094,434 +21,249 0.02% 120,815,755
2013-07-04 2013-07-02 30.449 4,073,185 -14,024 0.02% 124,022,527
2013-07-03 2013-06-28 30.966 4,087,209 -49,298 0.02% 126,565,371
2013-07-02 2013-06-27 30.072 4,136,507 +3,400 0.02% 124,393,240
2013-06-28 2013-06-26 29.460 4,133,107 +19,549 0.02% 121,762,383
2013-06-27 2013-06-25 28.896 4,113,558 +54,397 0.02% 118,863,401
2013-06-26 2013-06-24 29.037 4,059,161 +21,249 0.02% 117,864,658
2013-06-25 2013-06-21 29.931 4,037,912 +76,497 0.02% 120,858,200
2013-06-24 2013-06-20 30.590 3,961,415 +34,423 0.02% 121,178,579
2013-06-21 2013-06-19 32.002 3,926,992 -1,275 0.02% 125,669,847
2013-06-20 2013-06-18 32.049 3,928,267 -33,998 0.02% 125,895,518
2013-06-19 2013-06-17 31.954 3,962,265 +2,125 0.02% 126,612,169
2013-06-18 2013-06-14 30.684 3,960,140 +16,574 0.02% 121,512,314
2013-06-17 2013-06-13 30.354 3,943,566 +25,499 0.02% 119,704,640
2013-06-14 2013-06-11 31.107 3,918,067 +32,723 0.02% 121,880,850
2013-06-13 2013-06-10 31.719 3,885,344 -3,400 0.02% 123,239,955
2013-06-11 2013-06-07 31.578 3,888,744 +102,420 0.02% 122,798,774
2013-06-10 2013-06-06 31.625 3,786,324 +63,747 0.02% 119,742,744
2013-06-07 2013-06-05 32.378 3,722,577 +4,250 0.02% 120,529,758
2013-06-06 2013-06-04 32.425 3,718,327 +16,999 0.02% 120,567,140
2013-06-05 2013-06-03 32.331 3,701,328 -34,423 0.02% 119,667,569
2013-06-04 2013-05-31 32.284 3,735,751 +7,649 0.02% 120,604,690
2013-06-03 2013-05-30 32.378 3,728,102 +8,925 0.02% 120,708,647
2013-05-31 2013-05-29 33.572 3,719,177 +41,648 0.02% 124,861,184
2013-05-30 2013-05-28 34.150 3,677,529 +84,004 0.02% 125,588,584
2013-05-28 2013-05-24 33.524 3,593,525 +68,097 0.02% 120,469,674
2013-05-27 2013-05-23 33.861 3,525,428 +84,706 0.02% 119,375,444
2013-05-24 2013-05-22 34.728 3,440,722 +9,965 0.02% 119,490,306
2013-05-23 2013-05-21 34.728 3,430,757 -4,152 0.02% 119,144,239
2013-05-22 2013-05-20 34.873 3,434,909 +6,228 0.02% 119,784,776
2013-05-21 2013-05-16 34.295 3,428,681 +1,661 0.02% 117,585,805
2013-05-20 2013-05-15 34.776 3,427,020 +1,246 0.02% 119,179,528
2013-05-16 2013-05-14 34.487 3,425,774 +18,269 0.02% 118,146,145
2013-05-15 2013-05-13 34.680 3,407,505 +9,551 0.02% 118,172,609
2013-05-14 2013-05-10 35.547 3,397,954 -831 0.02% 120,787,413
2013-05-13 2013-05-09 35.403 3,398,785 +141,226 0.02% 120,325,827
2013-05-10 2013-05-08 35.595 3,257,559 -89,273 0.02% 115,953,684
2013-05-09 2013-05-07 35.114 3,346,832 -7,889 0.02% 117,519,319
2013-05-08 2013-05-06 34.632 3,354,721 +19,100 0.02% 116,180,468
2013-05-07 2013-05-03 34.150 3,335,621 +26,765 0.02% 113,912,336
2013-05-06 2013-05-02 34.102 3,308,856 +19,930 0.02% 112,838,927
2013-05-03 2013-04-30 34.873 3,288,926 -8,719 0.02% 114,693,945
2013-05-02 2013-04-29 34.536 3,297,645 -18,686 0.02% 113,886,142
2013-04-30 2013-04-26 34.680 3,316,331 -18,269 0.02% 115,010,685
2013-04-29 2013-04-25 34.776 3,334,600 -38,201 0.02% 115,965,490
2013-04-26 2013-04-24 33.813 3,372,801 -33,633 0.02% 114,044,844
2013-04-25 2013-04-23 33.187 3,406,434 +24,309 0.02% 113,049,078
2013-04-24 2013-04-22 33.380 3,382,125 -12,042 0.02% 112,893,962
2013-04-23 2013-04-19 33.235 3,394,167 -31,972 0.02% 112,805,460
2013-04-22 2013-04-18 32.272 3,426,139 +55,225 0.02% 110,567,529
2013-04-19 2013-04-17 32.368 3,370,914 -36,540 0.02% 109,110,054
2013-04-18 2013-04-16 32.464 3,407,454 +28,235 0.02% 110,621,036
2013-04-17 2013-04-15 33.091 3,379,219 +169,827 0.02% 111,820,363
2013-04-16 2013-04-12 34.150 3,209,392 +27,820 0.02% 109,601,583
2013-04-15 2013-04-11 34.343 3,181,572 -37,786 0.02% 109,264,507
2013-04-12 2013-04-10 34.343 3,219,358 +97,578 0.02% 110,562,189
2013-04-11 2013-04-09 34.584 3,121,780 +29,066 0.02% 107,962,905
2013-04-10 2013-04-08 34.247 3,092,714 +48,581 0.02% 105,914,930
2013-04-09 2013-04-05 34.584 3,044,133 +37,370 0.02% 105,277,580
2013-04-08 2013-04-03 35.981 3,006,763 -1,246 0.02% 108,185,143
2013-04-05 2013-04-02 36.318 3,008,009 +16,609 0.02% 109,244,178
2013-04-03 2013-03-28 35.932 2,991,400 -26,574 0.02% 107,488,287
2013-04-02 2013-03-27 36.366 3,017,974 -48,166 0.02% 109,751,451
2013-03-28 2013-03-26 36.270 3,066,140 -77,647 0.02% 111,207,680
2013-03-27 2013-03-25 35.932 3,143,787 -42,353 0.02% 112,963,923
2013-03-26 2013-03-22 34.487 3,186,140 +5,398 0.02% 109,881,784
2013-03-25 2013-03-21 34.776 3,180,742 -3,321 0.02% 110,614,858
2013-03-22 2013-03-20 34.776 3,184,063 +14,532 0.02% 110,730,350
2013-03-21 2013-03-19 34.391 3,169,531 +12,457 0.02% 109,003,650
2013-03-20 2013-03-18 34.825 3,157,074 -39,031 0.02% 109,943,835
2013-03-19 2013-03-15 35.306 3,196,105 +44,014 0.02% 112,842,536
2013-03-18 2013-03-14 34.969 3,152,091 +67,266 0.02% 110,225,783
2013-03-15 2013-03-13 34.776 3,084,825 +12,457 0.02% 107,279,207
2013-03-14 2013-03-12 35.306 3,072,368 +64,359 0.02% 108,473,844
2013-03-13 2013-03-11 35.740 3,008,009 +12,872 0.02% 107,505,544
2013-03-12 2013-03-08 36.125 2,995,137 -4,567 0.02% 108,199,631
2013-03-11 2013-03-07 35.306 2,999,704 +45,259 0.02% 105,908,350
2013-03-08 2013-03-06 35.306 2,954,445 +155,709 0.02% 104,310,423
2013-03-07 2013-03-05 35.114 2,798,736 +53,564 0.02% 98,273,695
2013-03-06 2013-03-04 35.114 2,745,172 +29,896 0.01% 96,392,870
2013-03-05 2013-03-01 35.836 2,715,276 +29,066 0.01% 97,304,907
2013-03-04 2013-02-28 36.703 2,686,210 +35,294 0.01% 98,592,245
2013-03-01 2013-02-27 36.077 2,650,916 +28,650 0.01% 95,636,926
2013-02-28 2013-02-26 36.270 2,622,266 +45,675 0.01% 95,108,546
2013-02-27 2013-02-25 36.896 2,576,591 +67,681 0.01% 95,065,312
2013-02-26 2013-02-22 36.992 2,508,910 +16,609 0.01% 92,809,862
2013-02-25 2013-02-21 37.426 2,492,301 +15,779 0.01% 93,275,876
2013-02-22 2013-02-20 37.859 2,476,522 +105,882 0.01% 93,758,912
2013-02-21 2013-02-19 37.715 2,370,640 +6,643 0.01% 89,407,756
2013-02-20 2013-02-18 38.244 2,363,997 -22,006 0.01% 90,409,746
2013-02-19 2013-02-15 38.437 2,386,003 +26,989 0.01% 91,711,057
2013-02-18 2013-02-14 38.244 2,359,014 -27,405 0.01% 90,219,174
2013-02-15 2013-02-08 37.522 2,386,419 +53,979 0.01% 89,543,070
2013-02-14 2013-02-07 37.570 2,332,440 +19,516 0.01% 87,630,019
2013-02-08 2013-02-06 37.618 2,312,924 +20,761 0.01% 87,008,207
2013-02-07 2013-02-05 37.618 2,292,163 +81,384 0.01% 86,227,214
2013-02-06 2013-02-04 38.533 2,210,779 +6,228 0.01% 85,188,926
2013-02-05 2013-02-01 38.582 2,204,551 +2,907 0.01% 85,055,126
2013-02-04 2013-01-31 38.582 2,201,644 +90,103 0.01% 84,942,969
2013-02-01 2013-01-30 39.497 2,111,541 -137,023 0.01% 83,399,068
2013-01-31 2013-01-29 38.774 2,248,564 -59,377 0.01% 87,186,443
2013-01-30 2013-01-28 38.293 2,307,941 -53,979 0.01% 88,377,081
2013-01-29 2013-01-25 38.100 2,361,920 +68,096 0.01% 89,989,014
2013-01-28 2013-01-24 37.955 2,293,824 +97,578 0.01% 87,063,101
2013-01-25 2013-01-23 38.726 2,196,246 +56,885 0.01% 85,052,064
2013-01-24 2013-01-22 38.919 2,139,361 +46,921 0.01% 83,261,314
2013-01-23 2013-01-21 39.015 2,092,440 +112,110 0.01% 81,636,778
2013-01-22 2013-01-18 39.449 1,980,330 +36,955 0.01% 78,121,270
2013-01-21 2013-01-17 38.582 1,943,375 +9,965 0.01% 74,978,535
2013-01-18 2013-01-16 38.726 1,933,410 +13,703 0.01% 74,873,448
2013-01-17 2013-01-15 39.015 1,919,707 +71,833 0.01% 74,897,581
2013-01-16 2013-01-14 39.352 1,847,874 -11,211 0.01% 72,718,052
2013-01-15 2013-01-11 39.063 1,859,085 +164,429 0.01% 72,621,953
2013-01-14 2013-01-10 39.834 1,694,656 +60,207 0.01% 67,504,836
2013-01-11 2013-01-09 40.075 1,634,449 +99,239 0.01% 65,500,185
2013-01-10 2013-01-08 40.556 1,535,210 +44,429 0.01% 62,262,665
2013-01-09 2013-01-07 41.279 1,490,781 +7,059 0.01% 61,537,875
2013-01-08 2013-01-04 41.761 1,483,722 -1,661 0.01% 61,961,148
2013-01-07 2013-01-03 41.664 1,485,383 +4,152 0.01% 61,887,420
2013-01-04 2013-01-02 41.664 1,481,231 -9,965 0.01% 61,714,430
2013-01-03 2012-12-31 40.412 1,491,196 -12,457 0.01% 60,262,135
2013-01-02 2012-12-27 40.316 1,503,653 -7,059 0.01% 60,620,694
2012-12-27 2012-12-20 40.556 1,510,712 -4,152 0.01% 61,269,113
2012-12-21 2012-12-19 40.556 1,514,864 -29,896 0.01% 61,437,504
2012-12-20 2012-12-18 40.123 1,544,760 +27,820 0.01% 61,980,324
2012-12-19 2012-12-17 39.930 1,516,940 +18,685 0.01% 60,571,839
2012-12-18 2012-12-14 40.653 1,498,255 +1,246 0.01% 60,908,234
2012-12-14 2012-12-12 40.653 1,497,009 -28,943 0.01% 60,857,580
2012-12-13 2012-12-11 40.508 1,525,952 -26,159 0.01% 61,813,693
2012-12-12 2012-12-10 40.412 1,552,111 +29,481 0.01% 62,723,829
2012-12-11 2012-12-07 39.978 1,522,630 +1,660 0.01% 60,872,382
2012-12-10 2012-12-06 40.027 1,520,970 +17,855 0.01% 60,879,278
2012-12-07 2012-12-05 40.316 1,503,115 -15,363 0.01% 60,599,005
2012-12-05 2012-12-03 39.449 1,518,478 -22,837 0.01% 59,901,849
2012-12-04 2012-11-30 39.930 1,541,315 -26,882 0.01% 61,545,139
2012-12-03 2012-11-29 39.449 1,568,197 -831 0.01% 61,863,195
2012-11-30 2012-11-28 38.871 1,569,028 +1,661 0.01% 60,989,076
2012-11-29 2012-11-27 39.545 1,567,367 +416 0.01% 61,981,443
2012-11-27 2012-11-23 39.834 1,566,951 -12,872 0.01% 62,417,842
2012-11-26 2012-11-22 39.400 1,579,823 -4,153 0.01% 62,245,729
2012-11-23 2012-11-21 39.208 1,583,976 -2,491 0.01% 62,104,179
2012-11-22 2012-11-20 39.063 1,586,467 -4,983 0.01% 61,972,601
2012-11-21 2012-11-19 38.582 1,591,450 -31,557 0.01% 61,400,702
2012-11-19 2012-11-15 37.907 1,623,007 +61,869 0.01% 61,523,771
2012-11-16 2012-11-14 38.678 1,561,138 -415 0.01% 60,381,607
2012-11-15 2012-11-13 38.148 1,561,553 +34,463 0.01% 59,570,293
2012-11-14 2012-11-12 38.485 1,527,090 -830 0.01% 58,770,480
2012-11-13 2012-11-09 38.437 1,527,920 -41,108 0.01% 58,728,828
2012-11-12 2012-11-08 38.726 1,569,028 +17,025 0.01% 60,762,351
2012-11-09 2012-11-07 39.930 1,552,003 +10,380 0.01% 61,971,914
2012-11-08 2012-11-06 39.593 1,541,623 +5,813 0.01% 61,037,653
2012-11-07 2012-11-05 39.208 1,535,810 -415 0.01% 60,215,697
2012-11-06 2012-11-02 39.352 1,536,225 -35,709 0.01% 60,453,954
2012-11-05 2012-11-01 38.871 1,571,934 +17,855 0.01% 61,102,034
2012-11-02 2012-10-31 38.774 1,554,079 +1,660 0.01% 60,258,289
2012-10-31 2012-10-29 38.871 1,552,419 +2,077 0.01% 60,343,474
2012-10-30 2012-10-26 38.726 1,550,342 -4,983 0.01% 60,038,715
2012-10-29 2012-10-25 39.160 1,555,325 -15,363 0.01% 60,905,922
2012-10-26 2012-10-24 38.630 1,570,688 -7,780 0.01% 60,675,326
2012-10-25 2012-10-22 39.304 1,578,468 -6,228 0.01% 62,040,282
2012-10-24 2012-10-19 39.111 1,584,696 -42,337 0.01% 61,979,749
2012-10-22 2012-10-18 38.485 1,627,033 -33,633 0.01% 62,616,814
2012-10-19 2012-10-17 38.533 1,660,666 -24,498 0.01% 63,991,178
2012-10-18 2012-10-16 38.389 1,685,164 -6,228 0.01% 64,691,663
2012-10-17 2012-10-15 38.004 1,691,392 -20,346 0.01% 64,278,998
2012-10-16 2012-10-12 38.244 1,711,738 -415 0.01% 65,464,464
2012-10-15 2012-10-11 37.955 1,712,153 -11,627 0.01% 64,985,522
2012-10-12 2012-10-10 37.474 1,723,780 -5,398 0.01% 64,596,540
2012-10-11 2012-10-09 37.233 1,729,178 -90,518 0.01% 64,382,379
2012-10-10 2012-10-08 36.992 1,819,696 +107,127 0.01% 67,314,385
2012-10-09 2012-10-05 37.522 1,712,569 +13,287 0.01% 64,258,911
2012-10-08 2012-10-04 37.522 1,699,282 +46,921 0.01% 63,760,357
2012-10-05 2012-10-03 38.148 1,652,361 +2,491 0.01% 63,034,446
2012-10-04 2012-09-28 38.293 1,649,870 -7,474 0.01% 63,177,826
2012-10-03 2012-09-27 38.244 1,657,344 -112,110 0.01% 63,384,196
2012-09-28 2012-09-26 37.474 1,769,454 +14,948 0.01% 66,308,117
2012-09-27 2012-09-25 37.763 1,754,506 -4,153 0.01% 66,255,013
2012-09-26 2012-09-24 37.715 1,758,659 -26,989 0.01% 66,327,133
2012-09-25 2012-09-21 37.907 1,785,648 -23,253 0.01% 67,689,048
2012-09-24 2012-09-20 37.666 1,808,901 +30,312 0.01% 68,134,861
2012-09-21 2012-09-19 39.015 1,778,589 -12,457 0.01% 69,391,847
2012-09-20 2012-09-18 38.582 1,791,046 -37,785 0.01% 69,101,437
2012-09-19 2012-09-17 39.111 1,828,831 -36,540 0.01% 71,528,222
2012-09-18 2012-09-14 37.715 1,865,371 +1,246 0.01% 70,351,734
2012-09-17 2012-09-13 35.981 1,864,125 -5,398 0.01% 67,072,340
2012-09-14 2012-09-12 35.884 1,869,523 +47,335 0.01% 67,086,465
2012-09-13 2012-09-11 35.403 1,822,188 -1,661 0.01% 64,510,194
2012-09-12 2012-09-10 34.536 1,823,849 +2,492 0.01% 62,987,716
2012-09-11 2012-09-07 34.632 1,821,357 -6,644 0.01% 63,077,111
2012-09-10 2012-09-06 34.102 1,828,001 +25,329 0.01% 62,338,667
2012-09-07 2012-09-05 34.708 1,802,672 +27,405 0.01% 62,567,180
2012-09-06 2012-09-04 35.584 1,775,267 +28,123 0.01% 63,171,530
2012-09-05 2012-09-03 35.779 1,747,144 +9,450 0.01% 62,510,990
2012-09-04 2012-08-31 35.730 1,737,694 +6,574 0.01% 62,088,290
2012-09-03 2012-08-30 35.876 1,731,120 +15,612 0.01% 62,106,206
2012-08-31 2012-08-29 36.022 1,715,508 -822 0.01% 61,796,632
2012-08-30 2012-08-28 36.120 1,716,330 -4,108 0.01% 61,993,340
2012-08-29 2012-08-27 35.876 1,720,438 +42,318 0.01% 61,722,975
2012-08-28 2012-08-24 36.022 1,678,120 +12,326 0.01% 60,449,828
2012-08-27 2012-08-23 36.412 1,665,794 +22,186 0.01% 60,654,528
2012-08-24 2012-08-22 36.120 1,643,608 +25,473 0.01% 59,366,642
2012-08-23 2012-08-21 36.753 1,618,135 +29,582 0.01% 59,470,562
2012-08-22 2012-08-20 37.872 1,588,553 +41,085 0.01% 60,161,914
2012-08-21 2012-08-17 37.921 1,547,468 -7,806 0.01% 58,681,265
2012-08-20 2012-08-16 37.191 1,555,274 +1,643 0.01% 57,841,641
2012-08-17 2012-08-15 37.385 1,553,631 +3,287 0.01% 58,083,053
2012-08-16 2012-08-14 37.921 1,550,344 +411 0.01% 58,790,326
2012-08-15 2012-08-13 38.262 1,549,933 -4,930 0.01% 59,302,883
2012-08-14 2012-08-10 38.554 1,554,863 -17,667 0.01% 59,945,646
2012-08-13 2012-08-09 38.943 1,572,530 -11,915 0.01% 61,239,165
2012-08-10 2012-08-08 38.651 1,584,445 -10,058 0.01% 61,240,398
2012-08-09 2012-08-07 38.602 1,594,503 -12,325 0.01% 61,551,532
2012-08-08 2012-08-06 38.116 1,606,828 -11,915 0.01% 61,245,120
2012-08-07 2012-08-03 37.337 1,618,743 +13,147 0.01% 60,438,490
2012-08-06 2012-08-02 37.580 1,605,596 -6,573 0.01% 60,338,417
2012-08-02 2012-07-31 38.262 1,612,169 -11,504 0.01% 61,684,131
2012-08-01 2012-07-30 37.726 1,623,673 -52,179 0.01% 61,254,868
2012-07-31 2012-07-27 37.093 1,675,852 -47,249 0.01% 62,162,857
2012-07-30 2012-07-26 36.071 1,723,101 +11,504 0.01% 62,154,028
2012-07-27 2012-07-25 35.974 1,711,597 +9,039 0.01% 61,572,430
2012-07-26 2012-07-24 36.071 1,702,558 +16,434 0.01% 61,413,021
2012-07-25 2012-07-23 37.580 1,686,124 +9,039 0.01% 63,364,665
2012-07-24 2012-07-20 38.797 1,677,085 -30,403 0.01% 65,065,944
2012-07-23 2012-07-19 38.456 1,707,488 -11,504 0.01% 65,663,660
2012-07-20 2012-07-18 37.385 1,718,992 -1,233 0.01% 64,265,133
2012-07-19 2012-07-17 37.872 1,720,225 -51,357 0.01% 65,148,615
2012-07-18 2012-07-16 36.704 1,771,582 +21,365 0.01% 65,023,889
2012-07-17 2012-07-13 36.558 1,750,217 +2,054 0.01% 63,984,115
2012-07-16 2012-07-12 36.314 1,748,163 -17,667 0.01% 63,483,533
2012-07-13 2012-07-11 37.434 1,765,830 -2,054 0.01% 66,102,147
2012-07-12 2012-07-10 36.947 1,767,884 -27,938 0.01% 65,318,451
2012-07-09 2012-07-05 38.213 1,795,822 -411 0.01% 68,623,566
2012-07-06 2012-07-04 38.067 1,796,233 -2,465 0.01% 68,376,955
2012-07-05 2012-07-03 38.067 1,798,698 -2,465 0.01% 68,470,790
2012-07-04 2012-06-29 37.483 1,801,163 -57,109 0.01% 67,512,483
2012-07-03 2012-06-28 36.266 1,858,272 -5,341 0.01% 67,391,619
2012-06-29 2012-06-27 35.584 1,863,613 -411 0.01% 66,315,255
2012-06-28 2012-06-26 34.951 1,864,024 +1,643 0.01% 65,150,279
2012-06-27 2012-06-25 34.757 1,862,381 +6,163 0.01% 64,730,220
2012-06-26 2012-06-22 35.000 1,856,218 +33,690 0.01% 64,967,807
2012-06-25 2012-06-21 36.460 1,822,528 +21,365 0.01% 66,450,211
2012-06-22 2012-06-20 37.677 1,801,163 -5,752 0.01% 67,863,197
2012-06-21 2012-06-19 37.239 1,806,915 -45,194 0.01% 67,288,290
2012-06-20 2012-06-18 37.775 1,852,109 -6,163 0.01% 69,963,028
2012-06-19 2012-06-15 36.996 1,858,272 -108,055 0.01% 68,748,498
2012-06-18 2012-06-14 35.633 1,966,327 -21,365 0.01% 70,065,973
2012-06-15 2012-06-13 35.828 1,987,692 +68,094 0.01% 71,214,305
2012-06-14 2012-06-12 35.341 1,919,598 -13,969 0.01% 67,840,220
2012-06-13 2012-06-11 35.633 1,933,567 -9,039 0.01% 68,898,639
2012-06-12 2012-06-08 34.367 1,942,606 -4,109 0.01% 66,762,065
2012-06-11 2012-06-07 34.173 1,946,715 -11,093 0.01% 66,524,225
2012-06-08 2012-06-06 33.540 1,957,808 +9,450 0.01% 65,664,351
2012-06-07 2012-06-05 32.323 1,948,358 +20,543 0.01% 62,976,305
2012-06-06 2012-06-04 32.566 1,927,815 +23,008 0.01% 62,781,517
2012-06-05 2012-06-01 33.442 1,904,807 +90,388 0.01% 63,701,264
2012-06-04 2012-05-31 34.173 1,814,419 +822 0.01% 62,003,333
2012-06-01 2012-05-30 34.562 1,813,597 +20,132 0.01% 62,681,513
2012-05-31 2012-05-29 36.522 1,793,465 +47,659 0.01% 65,501,564
2012-05-30 2012-05-28 35.977 1,745,806 +37,239 0.01% 62,807,997
2012-05-29 2012-05-25 35.828 1,708,567 -4,434 0.01% 61,213,916
2012-05-28 2012-05-24 35.381 1,713,001 +9,270 0.01% 60,607,741
2012-05-25 2012-05-23 35.431 1,703,731 -9,673 0.01% 60,364,303
2012-05-24 2012-05-22 35.778 1,713,404 +52,395 0.01% 61,302,191
2012-05-23 2012-05-21 35.431 1,661,009 +12,495 0.01% 58,850,635
2012-05-22 2012-05-18 35.580 1,648,514 +31,034 0.01% 58,653,340
2012-05-21 2012-05-17 35.381 1,617,480 +28,914 0.01% 57,228,110
2012-05-18 2012-05-16 35.083 1,588,566 +30,228 0.01% 55,732,128
2012-05-17 2012-05-15 36.373 1,558,338 +19,749 0.01% 56,682,186
2012-05-16 2012-05-14 36.324 1,538,589 +9,673 0.01% 55,887,497
2012-05-15 2012-05-11 36.969 1,528,916 +20,555 0.01% 56,522,433
2012-05-14 2012-05-10 37.763 1,508,361 +47,962 0.01% 56,960,121
2012-05-11 2012-05-09 38.110 1,460,399 +17,734 0.01% 55,656,219
2012-05-10 2012-05-08 39.053 1,442,665 +10,479 0.01% 56,340,563
2012-05-09 2012-05-07 39.301 1,432,186 +18,943 0.01% 56,286,670
2012-05-08 2012-05-04 41.038 1,413,243 +6,045 0.01% 57,996,703
2012-05-07 2012-05-03 41.584 1,407,198 -15,315 0.01% 58,516,748
2012-05-04 2012-05-02 41.633 1,422,513 -2,015 0.01% 59,224,194
2012-05-03 2012-04-30 41.038 1,424,528 -22,571 0.01% 58,459,817
2012-05-02 2012-04-27 40.393 1,447,099 -403 0.01% 58,452,569
2012-04-27 2012-04-25 40.046 1,447,502 -9,270 0.01% 57,966,044
2012-04-26 2012-04-24 39.599 1,456,772 +16,928 0.01% 57,686,665
2012-04-25 2012-04-23 39.698 1,439,844 -1,209 0.01% 57,159,231
2012-04-24 2012-04-20 40.294 1,441,053 -28,616 0.01% 58,065,335
2012-04-23 2012-04-19 40.542 1,469,669 -806 0.01% 59,583,024
2012-04-20 2012-04-18 39.897 1,470,475 +16,525 0.01% 58,667,103
2012-04-19 2012-04-17 38.607 1,453,950 +5,239 0.01% 56,131,936
2012-04-18 2012-04-16 38.855 1,448,711 +806 0.01% 56,289,122
2012-04-17 2012-04-13 39.252 1,447,905 +3,224 0.01% 56,832,597
2012-04-16 2012-04-12 38.210 1,444,681 +48,768 0.01% 55,200,580
2012-04-13 2012-04-11 37.912 1,395,913 +14,107 0.01% 52,921,563
2012-04-12 2012-04-10 38.706 1,381,806 -806 0.01% 53,483,846
2012-04-11 2012-04-05 39.400 1,382,612 -1,612 0.01% 54,475,569
2012-04-10 2012-04-03 39.549 1,384,224 +5,642 0.01% 54,745,150
2012-04-05 2012-04-02 39.351 1,378,582 +47,037 0.01% 54,248,376
2012-04-03 2012-03-30 39.599 1,331,545 +2,015 0.01% 52,727,805
2012-04-02 2012-03-29 39.500 1,329,530 +66,099 0.01% 52,516,063
2012-03-30 2012-03-28 40.840 1,263,431 +11,285 0.01% 51,597,934
2012-03-29 2012-03-27 41.633 1,252,146 -6,852 0.01% 52,131,219
2012-03-28 2012-03-26 40.889 1,258,998 +14,913 0.01% 51,479,368
2012-03-27 2012-03-23 40.641 1,244,085 +22,167 0.01% 50,560,913
2012-03-26 2012-03-22 41.038 1,221,918 +3,224 0.01% 50,145,103
2012-03-23 2012-03-21 41.485 1,218,694 -4,030 0.01% 50,557,071
2012-03-22 2012-03-20 40.939 1,222,724 +14,106 0.01% 50,056,829
2012-03-21 2012-03-19 41.584 1,208,618 -2,015 0.01% 50,259,022
2012-03-20 2012-03-16 41.534 1,210,633 +24,585 0.01% 50,282,738
2012-03-19 2012-03-15 41.981 1,186,048 +6,449 0.01% 49,791,313
2012-03-16 2012-03-14 42.477 1,179,599 +4,434 0.01% 50,105,928
2012-03-15 2012-03-13 42.775 1,175,165 -7,255 0.01% 50,267,475
2012-03-14 2012-03-12 41.782 1,182,420 -403 0.01% 49,404,307
2012-03-13 2012-03-09 42.130 1,182,823 -3,225 0.01% 49,832,010
2012-03-12 2012-03-08 41.534 1,186,048 +4,434 0.01% 49,261,618
2012-03-09 2012-03-07 41.088 1,181,614 +31,840 0.01% 48,549,741
2012-03-07 2012-03-05 42.874 1,149,774 +7,255 0.01% 49,295,489
2012-03-06 2012-03-02 43.271 1,142,519 +2,821 0.01% 49,437,997
2012-03-05 2012-03-01 43.370 1,139,698 +4,031 0.01% 49,429,040
2012-03-02 2012-02-29 44.164 1,135,667 -18,540 0.01% 50,155,893
2012-03-01 2012-02-28 44.065 1,154,207 -16,525 0.01% 50,860,148
2012-02-29 2012-02-27 42.725 1,170,732 +1,612 0.01% 50,019,759
2012-02-28 2012-02-24 42.874 1,169,120 +4,837 0.01% 50,124,931
2012-02-27 2012-02-23 43.122 1,164,283 -11,689 0.01% 50,206,424
2012-02-24 2012-02-22 43.668 1,175,972 -28,615 0.01% 51,352,384
2012-02-23 2012-02-21 43.023 1,204,587 +75,771 0.01% 51,824,870
2012-02-22 2012-02-20 44.313 1,128,816 -21,764 0.01% 50,021,368
2012-02-21 2012-02-17 44.909 1,150,580 -24,585 0.01% 51,670,939
2012-02-20 2012-02-16 44.313 1,175,165 -15,618 0.01% 52,075,238
2012-02-17 2012-02-15 44.015 1,190,783 -56,875 0.01% 52,412,780
2012-02-16 2012-02-14 43.122 1,247,658 +403 0.01% 53,801,735
2012-02-15 2012-02-13 43.321 1,247,255 -11,591 0.01% 54,031,926
2012-02-14 2012-02-10 42.874 1,258,846 -11,286 0.01% 53,971,849
2012-02-13 2012-02-09 43.321 1,270,132 -61,365 0.01% 55,022,973
2012-02-10 2012-02-08 42.427 1,331,497 -32,669 0.01% 56,492,040
2012-02-09 2012-02-07 41.633 1,364,166 -6,045 0.01% 56,795,004
2012-02-08 2012-02-06 41.137 1,370,211 -18,943 0.01% 56,366,742
2012-02-07 2012-02-03 41.584 1,389,154 -1,000 0.01% 57,766,408
2012-02-06 2012-02-02 41.286 1,390,154 -115,866 0.01% 57,394,092
2012-02-03 2012-02-01 39.649 1,506,020 +13,300 0.01% 59,711,567
2012-02-02 2012-01-31 39.549 1,492,720 -2,821 0.01% 59,036,095
2012-02-01 2012-01-30 39.202 1,495,541 -8,464 0.01% 58,628,174
2012-01-31 2012-01-27 39.301 1,504,005 -8,061 0.01% 59,109,245
2012-01-30 2012-01-26 39.301 1,512,066 -147,916 0.01% 59,426,052
2012-01-27 2012-01-20 38.458 1,659,982 +87,863 0.01% 63,838,994
2012-01-26 2012-01-19 38.358 1,572,119 -16,121 0.01% 60,303,964
2012-01-20 2012-01-18 39.103 1,588,240 -19,346 0.01% 62,104,533
2012-01-19 2012-01-17 38.755 1,607,586 -68,517 0.01% 62,302,604
2012-01-18 2012-01-16 36.820 1,676,103 -1,209 0.01% 61,714,265
2012-01-17 2012-01-13 37.416 1,677,312 +13,703 0.01% 62,757,575
2012-01-16 2012-01-12 37.267 1,663,609 +22,167 0.01% 61,997,211
2012-01-13 2012-01-11 38.160 1,641,442 -7,255 0.01% 62,637,272
2012-01-12 2012-01-10 37.664 1,648,697 -14,912 0.01% 62,095,993
2012-01-11 2012-01-09 37.961 1,663,609 +2,821 0.01% 63,152,951
2012-01-10 2012-01-06 37.416 1,660,788 -81,011 0.01% 62,139,320
2012-01-09 2012-01-05 36.324 1,741,799 -32,646 0.01% 63,268,869
2012-01-06 2012-01-04 35.331 1,774,445 -42,723 0.01% 62,693,640
2012-01-05 2012-01-03 35.083 1,817,168 -68,920 0.01% 63,752,240
2012-01-04 2011-12-30 33.694 1,886,088 -1,612 0.01% 63,549,579
2012-01-03 2011-12-29 33.694 1,887,700 +37,080 0.01% 63,603,894
2011-12-30 2011-12-28 34.041 1,850,620 -1,612 0.01% 62,997,356
2011-12-29 2011-12-23 34.041 1,852,232 +403 0.01% 63,052,230
2011-12-28 2011-12-22 33.098 1,851,829 +28,213 0.01% 61,292,547
2011-12-23 2011-12-21 33.545 1,823,616 +5,239 0.01% 61,173,178
2011-12-22 2011-12-20 33.495 1,818,377 +10,076 0.01% 60,907,203
2011-12-21 2011-12-19 33.694 1,808,301 +3,628 0.01% 60,928,635
2011-12-20 2011-12-16 34.240 1,804,673 +49,171 0.01% 61,791,475
2011-12-19 2011-12-15 34.289 1,755,502 +78,996 0.01% 60,194,987
2011-12-16 2011-12-14 35.927 1,676,506 -1,613 0.01% 60,231,632
2011-12-15 2011-12-13 36.324 1,678,119 +6,046 0.01% 60,955,765
2011-12-14 2011-12-12 36.522 1,672,073 +10,076 0.01% 61,068,043
2011-12-13 2011-12-09 36.671 1,661,997 +29,422 0.01% 60,947,462
2011-12-12 2011-12-08 38.011 1,632,575 -6,046 0.01% 62,055,869
2011-12-09 2011-12-07 38.259 1,638,621 +3,628 0.01% 62,692,249
2011-12-08 2011-12-06 37.763 1,634,993 -18,137 0.01% 61,742,116
2011-12-07 2011-12-05 38.210 1,653,130 +6,449 0.01% 63,165,318
2011-12-06 2011-12-02 37.813 1,646,681 -2,419 0.01% 62,265,202
2011-12-05 2011-12-01 38.061 1,649,100 -57,634 0.01% 62,765,835
2011-12-02 2011-11-30 34.786 1,706,734 -41,917 0.01% 59,369,694
2011-12-01 2011-11-29 34.984 1,748,651 -47,558 0.01% 61,174,892
2011-11-30 2011-11-28 34.389 1,796,209 +57,231 0.01% 61,769,069
2011-11-29 2011-11-25 33.495 1,738,978 +14,510 0.01% 58,247,704
2011-11-28 2011-11-24 34.091 1,724,468 +37,080 0.01% 58,788,561
2011-11-25 2011-11-23 34.488 1,687,388 +10,882 0.01% 58,194,335
2011-11-24 2011-11-22 35.629 1,676,506 +10,076 0.01% 59,732,475
2011-11-23 2011-11-21 35.679 1,666,430 +4,836 0.01% 59,456,168
2011-11-22 2011-11-18 36.770 1,661,594 +47,559 0.01% 61,097,589
2011-11-21 2011-11-17 37.564 1,614,035 +5,239 0.01% 60,630,309
2011-11-18 2011-11-16 37.961 1,608,796 +34,259 0.01% 61,072,172
2011-11-17 2011-11-15 38.755 1,574,537 +26,198 0.01% 61,021,778
2011-11-16 2011-11-14 39.103 1,548,339 -77,384 0.01% 60,544,295
2011-11-15 2011-11-11 38.210 1,625,723 -8,464 0.01% 62,118,109
2011-11-14 2011-11-10 36.919 1,634,187 +49,574 0.01% 60,333,100
2011-11-11 2011-11-09 38.855 1,584,613 -72,950 0.01% 61,569,543
2011-11-10 2011-11-08 37.366 1,657,563 -45,544 0.01% 61,936,402
2011-11-09 2011-11-07 37.019 1,703,107 +1,612 0.01% 63,046,606
2011-11-08 2011-11-04 37.862 1,701,495 -109,224 0.01% 64,422,291
2011-11-07 2011-11-03 36.026 1,810,719 +105,597 0.01% 65,233,192
2011-11-04 2011-11-02 37.416 1,705,122 +5,363 0.01% 63,798,102
2011-11-03 2011-11-01 36.225 1,699,759 +22,974 0.01% 61,573,120
2011-11-02 2011-10-31 37.862 1,676,785 -6,046 0.01% 63,486,717
2011-11-01 2011-10-28 38.061 1,682,831 -25,391 0.01% 64,049,659
2011-10-31 2011-10-27 38.259 1,708,222 -33,856 0.01% 65,355,124
2011-10-28 2011-10-26 36.076 1,742,078 +7,900 0.01% 62,846,770
2011-10-27 2011-10-25 35.778 1,734,178 -133,407 0.01% 62,045,443
2011-10-26 2011-10-24 33.942 1,867,585 -22,167 0.01% 63,389,515
2011-10-25 2011-10-21 31.858 1,889,752 -19,346 0.01% 60,203,369
2011-10-24 2011-10-20 31.709 1,909,098 +22,570 0.01% 60,535,486
2011-10-21 2011-10-19 32.701 1,886,528 +8,867 0.01% 61,692,110
2011-10-20 2011-10-18 32.354 1,877,661 +4,031 0.01% 60,749,923
2011-10-19 2011-10-17 34.041 1,873,630 -1,210 0.01% 63,780,644
2011-10-18 2011-10-14 32.950 1,874,840 +67,308 0.01% 61,775,070
2011-10-17 2011-10-13 34.537 1,807,532 +6,046 0.01% 62,427,535
2011-10-14 2011-10-12 34.041 1,801,486 -5,643 0.01% 61,324,774
2011-10-13 2011-10-11 34.041 1,807,129 -134,212 0.01% 61,516,869
2011-10-12 2011-10-10 32.751 1,941,341 -90,684 0.01% 63,580,906
2011-10-11 2011-10-07 31.858 2,032,025 -8,061 0.01% 64,735,876
2011-10-10 2011-10-06 30.518 2,040,086 -29,825 0.01% 62,259,345
2011-10-07 2011-10-04 28.136 2,069,911 +34,661 0.01% 58,239,238
2011-10-06 2011-10-03 30.171 2,035,250 +806 0.01% 61,404,796
2011-10-04 2011-09-30 32.255 2,034,444 -806 0.01% 65,620,578
2011-10-03 2011-09-28 32.999 2,035,250 -15,670 0.01% 67,161,496
2011-09-30 2011-09-27 31.759 2,050,920 -24,585 0.01% 65,134,285
2011-09-28 2011-09-26 29.476 2,075,505 +2,196 0.01% 61,177,423
2011-09-27 2011-09-23 29.377 2,073,309 +16,344 0.01% 60,906,928
2011-09-26 2011-09-22 29.674 2,056,965 +89,072 0.01% 61,039,229
2011-09-23 2011-09-21 32.156 1,967,893 +104,388 0.01% 63,278,684
2011-09-21 2011-09-19 32.999 1,863,505 +8,867 0.01% 61,494,059
2011-09-20 2011-09-16 34.389 1,854,638 -15,316 0.01% 63,778,359
2011-09-19 2011-09-15 33.247 1,869,954 -403 0.01% 62,170,832
2011-09-16 2011-09-14 33.148 1,870,357 +8,464 0.01% 61,998,606
2011-09-15 2011-09-12 33.247 1,861,893 +30,631 0.01% 61,902,826
2011-09-14 2011-09-09 34.736 1,831,262 +4,030 0.01% 63,610,598
2011-09-12 2011-09-08 34.885 1,827,232 +38,692 0.01% 63,742,629
2011-09-09 2011-09-07 35.232 1,788,540 +28,576 0.01% 63,014,132
2011-09-08 2011-09-06 34.438 1,759,964 -74,563 0.01% 60,609,989
2011-09-07 2011-09-05 34.339 1,834,527 +83,027 0.01% 62,995,736
2011-09-06 2011-09-02 38.939 1,751,500 -11,285 0.01% 68,202,127
2011-09-05 2011-09-01 40.251 1,762,785 -7,541 0.01% 70,953,319
2011-09-02 2011-08-31 40.099 1,770,326 -16,653 0.01% 70,988,966
2011-09-01 2011-08-30 38.738 1,786,979 +36,083 0.01% 69,223,116
2011-08-31 2011-08-29 37.577 1,750,896 -29,343 0.01% 65,794,122
2011-08-30 2011-08-26 36.316 1,780,239 +20,223 0.01% 64,651,898
2011-08-29 2011-08-25 36.922 1,760,016 -30,135 0.01% 64,982,763
2011-08-26 2011-08-24 35.862 1,790,151 -12,689 0.01% 64,199,218
2011-08-25 2011-08-23 36.619 1,802,840 -16,654 0.01% 66,018,291
2011-08-24 2011-08-22 35.661 1,819,494 -793 0.01% 64,884,433
2011-08-23 2011-08-19 35.762 1,820,287 +129,661 0.01% 65,096,341
2011-08-22 2011-08-18 36.972 1,690,626 +8,723 0.01% 62,506,041
2011-08-19 2011-08-17 38.183 1,681,903 +20,902 0.01% 64,219,556
2011-08-18 2011-08-16 38.284 1,661,001 -117,765 0.01% 63,589,022
2011-08-17 2011-08-15 37.678 1,778,766 +128,471 0.01% 67,020,845
2011-08-16 2011-08-12 35.862 1,650,295 +2,379 0.01% 59,183,638
2011-08-15 2011-08-11 36.064 1,647,916 +9,120 0.01% 59,430,801
2011-08-12 2011-08-10 36.619 1,638,796 -79,700 0.01% 60,011,156
2011-08-11 2011-08-09 34.551 1,718,496 +30,136 0.01% 59,375,813
2011-08-10 2011-08-08 37.628 1,688,360 +22,204 0.01% 63,529,342
2011-08-09 2011-08-05 39.191 1,666,156 +79,700 0.01% 65,299,094
2011-08-08 2011-08-04 41.663 1,586,456 +57,495 0.01% 66,096,514
2011-08-05 2011-08-03 42.672 1,528,961 +58,287 0.01% 65,243,499
2011-08-04 2011-08-02 43.882 1,470,674 +77,321 0.01% 64,536,609
2011-08-03 2011-08-01 44.336 1,393,353 -137,591 0.01% 61,776,103
2011-08-02 2011-07-29 43.933 1,530,944 -1,983 0.01% 67,258,617
2011-08-01 2011-07-28 44.084 1,532,927 +29,739 0.01% 67,577,696
2011-07-29 2011-07-27 43.630 1,503,188 +137,987 0.01% 65,584,299
2011-07-28 2011-07-26 43.882 1,365,201 +10,310 0.01% 59,908,207
2011-07-27 2011-07-25 43.176 1,354,891 +15,464 0.01% 58,499,021
2011-07-26 2011-07-22 43.681 1,339,427 +9,516 0.01% 58,506,944
2011-07-25 2011-07-21 42.520 1,329,911 +76,527 0.01% 56,548,440
2011-07-22 2011-07-20 44.084 1,253,384 +107,059 0.01% 55,254,297
2011-07-21 2011-07-19 45.547 1,146,325 -39,651 0.01% 52,211,478
2011-07-19 2011-07-15 45.194 1,185,976 -6,741 0.01% 53,598,716
2011-07-18 2011-07-14 45.042 1,192,717 +3,172 0.01% 53,722,887
2011-07-15 2011-07-13 45.042 1,189,545 +1,983 0.01% 53,580,012
2011-07-14 2011-07-12 44.588 1,187,562 +5,948 0.01% 52,951,593
2011-07-13 2011-07-11 45.950 1,181,614 +2,775 0.01% 54,295,580
2011-07-12 2011-07-08 46.657 1,178,839 -10,706 0.01% 55,000,508
2011-07-11 2011-07-07 45.849 1,189,545 +40,445 0.01% 54,540,013
2011-07-08 2011-07-06 46.152 1,149,100 +396 0.01% 53,033,391
2011-07-07 2011-07-05 46.404 1,148,704 -9,120 0.01% 53,304,814
2011-07-06 2011-07-04 46.657 1,157,824 -13,085 0.01% 54,020,022
2011-07-05 2011-06-30 45.799 1,170,909 +1,190 0.01% 53,626,502
2011-07-04 2011-06-29 44.992 1,169,719 -793 0.01% 52,628,001
2011-06-30 2011-06-28 44.235 1,170,512 +16,257 0.01% 51,778,080
2011-06-29 2011-06-27 44.437 1,154,255 +7,930 0.01% 51,291,825
2011-06-28 2011-06-24 45.042 1,146,325 +21,809 0.01% 51,633,278
2011-06-27 2011-06-23 45.496 1,124,516 +1,982 0.01% 51,161,427
2011-06-24 2011-06-22 45.345 1,122,534 +3,965 0.01% 50,901,393
2011-06-23 2011-06-21 45.597 1,118,569 +11,103 0.01% 51,003,700
2011-06-22 2011-06-20 45.143 1,107,466 +50,357 0.01% 49,994,694
2011-06-21 2011-06-17 45.042 1,057,109 +20,619 0.01% 47,614,771
2011-06-20 2011-06-16 45.950 1,036,490 +15,464 0.01% 47,627,081
2011-06-17 2011-06-15 46.253 1,021,026 +61,063 0.01% 47,225,505
2011-06-16 2011-06-14 46.606 959,963 +7,931 0.01% 44,740,099
2011-06-15 2011-06-13 47.161 952,032 +5,947 0.01% 44,898,686
2011-06-14 2011-06-10 46.909 946,085 +6,741 0.01% 44,379,620
2011-06-13 2011-06-09 47.363 939,344 +22,998 0.01% 44,489,829
2011-06-10 2011-06-08 47.161 916,346 +18,636 0.01% 43,215,702
2011-06-09 2011-06-07 47.262 897,710 +3,172 0.01% 42,427,372
2011-06-08 2011-06-03 47.363 894,538 +13,482 0.01% 42,367,697
2011-06-07 2011-06-02 47.817 881,056 -2,379 0.00% 42,129,114
2011-06-03 2011-06-01 48.876 883,435 +396 0.00% 43,178,629
2011-06-02 2011-05-31 49.431 883,039 -19,429 0.00% 43,649,215
2011-06-01 2011-05-30 48.170 902,468 -16,257 0.01% 43,471,603
2011-05-31 2011-05-27 48.069 918,725 -29,342 0.01% 44,162,018
2011-05-30 2011-05-26 47.110 948,067 -32,118 0.01% 44,663,873
2011-05-27 2011-05-25 45.799 980,185 +1,983 0.01% 44,891,527
2011-05-26 2011-05-24 45.547 978,202 -19,826 0.01% 44,554,007
2011-05-25 2011-05-23 45.042 998,028 +15,464 0.01% 44,953,619
2011-05-24 2011-05-20 45.749 982,564 -2,379 0.01% 44,950,923
2011-05-23 2011-05-19 45.799 984,943 +396 0.01% 45,109,439
2011-05-20 2011-05-18 45.143 984,547 +3,569 0.01% 44,445,722
2011-05-19 2011-05-17 45.732 980,978 +33,307 0.01% 44,862,396
2011-05-18 2011-05-16 46.090 947,671 +56,649 0.01% 43,678,535
2011-05-17 2011-05-13 47.113 891,022 +25,022 0.01% 41,979,159
2011-05-16 2011-05-12 46.960 866,000 +3,127 0.00% 40,667,385
2011-05-13 2011-05-11 47.625 862,873 +12,512 0.00% 41,094,362
2011-05-12 2011-05-09 46.807 850,361 +19,157 0.00% 39,802,477
2011-05-11 2011-05-06 45.988 831,204 +25,022 0.00% 38,225,484
2011-05-09 2011-05-05 47.062 806,182 +30,496 0.00% 37,940,810
2011-05-06 2011-05-04 48.034 775,686 +71,157 0.00% 37,259,517
2011-05-05 2011-05-03 49.313 704,529 -3,128 0.00% 34,742,542
2011-05-04 2011-04-29 49.006 707,657 +4,301 0.00% 34,679,593
2011-05-03 2011-04-28 49.109 703,356 +15,638 0.00% 34,540,777
2011-04-28 2011-04-26 50.387 687,718 -1,954 0.00% 34,652,319
2011-04-27 2011-04-21 50.848 689,672 -5,083 0.00% 35,068,295
2011-04-26 2011-04-20 49.774 694,755 +4,301 0.00% 34,580,415
2011-04-21 2011-04-19 48.341 690,454 +15,247 0.00% 33,377,379
2011-04-20 2011-04-18 49.364 675,207 +19,940 0.00% 33,331,121
2011-04-19 2011-04-15 50.080 655,267 +2,346 0.00% 32,816,077
2011-04-18 2011-04-14 50.080 652,921 +4,691 0.00% 32,698,588
2011-04-15 2011-04-13 50.643 648,230 +19,549 0.00% 32,828,421
2011-04-14 2011-04-12 50.797 628,681 +17,594 0.00% 31,934,878
2011-04-13 2011-04-11 52.306 611,087 +2,736 0.00% 31,963,331
2011-04-12 2011-04-08 53.073 608,351 +8,993 0.00% 32,287,023
2011-04-11 2011-04-07 52.945 599,358 -4,692 0.00% 31,733,088
2011-04-08 2011-04-06 52.178 604,050 +10,165 0.00% 31,518,006
2011-04-07 2011-04-04 53.329 593,885 +8,993 0.00% 31,671,169
2011-04-06 2011-04-01 52.434 584,892 -24,631 0.00% 30,667,984
2011-04-04 2011-03-31 50.132 609,523 -3,519 0.00% 30,556,376
2011-04-01 2011-03-30 49.774 613,042 -58,646 0.00% 30,513,270
2011-03-30 2011-03-28 47.830 671,688 -16,421 0.00% 32,126,608
2011-03-29 2011-03-25 48.546 688,109 -6,646 0.00% 33,404,819
2011-03-28 2011-03-24 48.034 694,755 -34,015 0.00% 33,372,055
2011-03-25 2011-03-23 47.165 728,770 -36,751 0.00% 34,372,181
2011-03-24 2011-03-22 47.062 765,521 -62,946 0.00% 36,027,209
2011-03-23 2011-03-21 45.681 828,467 -5,083 0.00% 37,845,335
2011-03-22 2011-03-18 44.095 833,550 -5,864 0.00% 36,755,692
2011-03-21 2011-03-17 44.147 839,414 -10,166 0.00% 37,057,207
2011-03-18 2011-03-16 44.249 849,580 +14,857 0.00% 37,592,920
2011-03-17 2011-03-15 44.147 834,723 +23,850 0.00% 36,850,115
2011-03-16 2011-03-14 45.783 810,873 +391 0.00% 37,124,580
2011-03-15 2011-03-11 45.170 810,482 +46,134 0.00% 36,609,159
2011-03-14 2011-03-10 46.244 764,348 -2,737 0.00% 35,346,404
2011-03-11 2011-03-09 46.858 767,085 -62,555 0.00% 35,943,854
2011-03-10 2011-03-08 47.011 829,640 -18,767 0.00% 39,002,359
2011-03-09 2011-03-07 46.448 848,407 +782 0.00% 39,407,217
2011-03-08 2011-03-04 45.579 847,625 -2,346 0.00% 38,633,774
2011-03-07 2011-03-03 45.016 849,971 -781 0.00% 38,262,422
2011-03-04 2011-03-02 45.630 850,752 +2,345 0.00% 38,819,819
2011-03-03 2011-03-01 46.039 848,407 -32,841 0.00% 39,060,017
2011-03-02 2011-02-28 45.221 881,248 -4,301 0.01% 39,850,712
2011-03-01 2011-02-25 45.118 885,549 -7,428 0.01% 39,954,607
2011-02-28 2011-02-24 44.658 892,977 +12,120 0.01% 39,878,627
2011-02-25 2011-02-23 44.760 880,857 -7,038 0.01% 39,427,491
2011-02-24 2011-02-22 45.528 887,895 +1,173 0.01% 40,423,815
2011-02-23 2011-02-21 44.965 886,722 -6,255 0.01% 39,871,451
2011-02-22 2011-02-18 44.198 892,977 -1,955 0.01% 39,467,507
2011-02-21 2011-02-17 43.891 894,932 -9,774 0.01% 39,279,233
2011-02-18 2011-02-16 43.072 904,706 +3,909 0.01% 38,967,742
2011-02-17 2011-02-15 42.254 900,797 +1,173 0.01% 38,062,092
2011-02-16 2011-02-14 42.765 899,624 +5,474 0.01% 38,472,728
2011-02-15 2011-02-11 42.049 894,150 -782 0.01% 37,598,271
2011-02-14 2011-02-10 41.231 894,932 +2,737 0.01% 36,898,674
2011-02-11 2011-02-09 41.998 892,195 +27,368 0.01% 37,470,425
2011-02-10 2011-02-08 43.226 864,827 +71,156 0.00% 37,382,783
2011-02-09 2011-02-07 44.147 793,671 +9,775 0.00% 35,037,813
2011-02-08 2011-02-02 45.477 783,896 -7,820 0.00% 35,648,880
2011-02-07 2011-01-31 43.993 791,716 +30,105 0.00% 34,830,006
2011-02-01 2011-01-28 44.300 761,611 +76,239 0.00% 33,739,355
2011-01-26 2011-01-24 48.188 685,372 -391 0.00% 33,026,529
2011-01-25 2011-01-21 47.676 685,763 +46,135 0.00% 32,694,571
2011-01-24 2011-01-20 48.648 639,628 +8,601 0.00% 31,116,709
2011-01-21 2011-01-19 49.620 631,027 -4,301 0.00% 31,311,607
2011-01-20 2011-01-18 48.444 635,328 +10,948 0.00% 30,777,522
2011-01-19 2011-01-17 48.853 624,380 +782 0.00% 30,502,682
2011-01-18 2011-01-14 48.699 623,598 +391 0.00% 30,368,780
2011-01-14 2011-01-12 49.467 623,207 -1,564 0.00% 30,827,938
2011-01-13 2011-01-11 48.699 624,771 -11,338 0.00% 30,425,904
2011-01-12 2011-01-10 47.625 636,109 -55,518 0.00% 30,294,717
2011-01-11 2011-01-07 47.011 691,627 +11,729 0.00% 32,514,204
2011-01-10 2011-01-06 48.188 679,898 +1,955 0.00% 32,762,750
2011-01-07 2011-01-05 47.420 677,943 +8,601 0.00% 32,148,343
2011-01-06 2011-01-04 48.137 669,342 +3,519 0.00% 32,219,840
2011-01-05 2011-01-03 48.546 665,823 -3,519 0.00% 32,322,927
2011-01-04 2010-12-31 47.165 669,342 +5,083 0.00% 31,569,280
2011-01-03 2010-12-29 47.216 664,259 -7,820 0.00% 31,363,522
2010-12-29 2010-12-24 46.448 672,079 +782 0.00% 31,217,049
2010-12-28 2010-12-22 47.011 671,297 +2,346 0.00% 31,558,467
2010-12-23 2010-12-21 46.704 668,951 -12,902 0.00% 31,242,858
2010-12-22 2010-12-20 45.323 681,853 +6,646 0.00% 30,903,677
2010-12-21 2010-12-17 45.067 675,207 +7,429 0.00% 30,429,760
2010-12-20 2010-12-16 45.272 667,778 -6,647 0.00% 30,231,595
2010-12-17 2010-12-15 45.937 674,425 +10,166 0.00% 30,981,017
2010-12-16 2010-12-14 47.267 664,259 -2,737 0.00% 31,397,502
2010-12-15 2010-12-13 46.909 666,996 -7,038 0.00% 31,288,032
2010-12-14 2010-12-10 46.244 674,034 +1,173 0.00% 31,169,936
2010-12-13 2010-12-09 46.397 672,861 +9,384 0.00% 31,218,952
2010-12-10 2010-12-08 45.835 663,477 +4,691 0.00% 30,410,220
2010-12-09 2010-12-07 46.960 658,786 -12,511 0.00% 30,936,610
2010-12-08 2010-12-06 46.448 671,297 -16,030 0.00% 31,180,727
2010-12-07 2010-12-03 45.374 687,327 +1,955 0.00% 31,186,935
2010-12-06 2010-12-02 44.863 685,372 +391 0.00% 30,747,629
2010-12-03 2010-12-01 43.482 684,981 +13,684 0.00% 29,784,007
2010-12-02 2010-11-30 43.072 671,297 +8,992 0.00% 28,914,286
2010-11-30 2010-11-26 43.175 662,305 -781 0.00% 28,594,740
2010-11-29 2010-11-25 43.635 663,086 +3,518 0.00% 28,933,739
2010-11-26 2010-11-24 43.891 659,568 -19,548 0.00% 28,948,932
2010-11-25 2010-11-23 43.737 679,116 +26,977 0.00% 29,702,688
2010-11-24 2010-11-22 45.272 652,139 -21,504 0.00% 29,523,587
2010-11-23 2010-11-19 45.016 673,643 -3,518 0.00% 30,324,814
2010-11-22 2010-11-18 44.198 677,161 -2,346 0.00% 29,928,941
2010-11-19 2010-11-17 42.151 679,507 +19,548 0.00% 28,642,230
2010-11-18 2010-11-16 43.328 659,959 -49,653 0.00% 28,594,733
2010-11-17 2010-11-15 43.891 709,612 -44,571 0.00% 31,145,400
2010-11-16 2010-11-12 44.658 754,183 +2,346 0.00% 33,680,355
2010-11-15 2010-11-11 45.630 751,837 +391 0.00% 34,306,327
2010-11-12 2010-11-10 44.147 751,446 +7,429 0.00% 33,173,726
2010-11-11 2010-11-09 45.118 744,017 -1,173 0.00% 33,568,901
2010-11-10 2010-11-08 46.090 745,190 +7,819 0.00% 34,346,104
2010-11-09 2010-11-05 45.221 737,371 -7,819 0.00% 33,344,484
2010-11-08 2010-11-04 43.482 745,190 +2,736 0.00% 32,401,985
2010-11-05 2010-11-03 43.430 742,454 -4,691 0.00% 32,245,040
2010-11-04 2010-11-02 43.175 747,145 -4,692 0.00% 32,257,672
2010-11-03 2010-11-01 42.612 751,837 -22,285 0.00% 32,037,187
2010-11-02 2010-10-29 41.077 774,122 -1,173 0.00% 31,798,793
2010-11-01 2010-10-28 40.463 775,295 +1,173 0.00% 31,371,056
2010-10-29 2010-10-27 40.310 774,122 +12,120 0.00% 31,204,793
2010-10-28 2010-10-26 41.333 762,002 +1,955 0.00% 31,495,837
2010-10-27 2010-10-25 41.282 760,047 -782 0.00% 31,376,151
2010-10-26 2010-10-22 40.770 760,829 +3,519 0.00% 31,019,233
2010-10-25 2010-10-21 41.128 757,310 +2,736 0.00% 31,146,942
2010-10-21 2010-10-19 41.793 754,574 +391 0.00% 31,536,215
2010-10-20 2010-10-18 41.333 754,183 +2,737 0.00% 31,172,654
2010-10-19 2010-10-15 41.947 751,446 +34,406 0.00% 31,520,805
2010-10-18 2010-10-14 42.765 717,040 +15,247 0.00% 30,664,461
2010-10-15 2010-10-13 40.975 701,793 +11,339 0.00% 28,755,917
2010-10-14 2010-10-12 41.384 690,454 -9,775 0.00% 28,573,862
2010-10-13 2010-10-11 42.970 700,229 +1,173 0.00% 30,088,813
2010-10-12 2010-10-08 41.128 699,056 -37,142 0.00% 28,751,049
2010-10-11 2010-10-07 41.486 736,198 -64,510 0.00% 30,542,260
2010-10-08 2010-10-06 41.691 800,708 -3,910 0.00% 33,382,392
2010-10-07 2010-10-05 40.668 804,618 -7,428 0.00% 32,722,204
2010-10-06 2010-10-04 40.361 812,046 +15,638 0.00% 32,775,046
2010-10-05 2010-09-30 38.468 796,408 +2,346 0.00% 30,636,499
2010-10-04 2010-09-29 38.571 794,062 -11,338 0.00% 30,627,492
2010-09-30 2010-09-28 37.650 805,400 -1,955 0.00% 30,323,206
2010-09-29 2010-09-27 38.008 807,355 +9,775 0.00% 30,685,912
2010-09-28 2010-09-24 37.241 797,580 +3,909 0.00% 29,702,384
2010-09-27 2010-09-22 37.087 793,671 +3,910 0.00% 29,435,011
2010-09-24 2010-09-21 37.599 789,761 +1,173 0.00% 29,694,000
2010-09-22 2010-09-20 37.496 788,588 +58,255 0.00% 29,569,216
2010-09-21 2010-09-17 37.650 730,333 -782 0.00% 27,496,943
2010-09-20 2010-09-16 37.343 731,115 -3,910 0.00% 27,301,985
2010-09-17 2010-09-15 37.752 735,025 -2,737 0.00% 27,748,796
2010-09-16 2010-09-14 37.343 737,762 +8,210 0.00% 27,550,204
2010-09-15 2010-09-13 37.599 729,552 -32,841 0.00% 27,430,219
2010-09-14 2010-09-10 36.166 762,393 -89,923 0.00% 27,572,998
2010-09-13 2010-09-09 35.041 852,316 -59,037 0.00% 29,865,988
2010-09-10 2010-09-08 34.478 911,353 -7,819 0.01% 31,421,883
2010-09-09 2010-09-07 34.632 919,172 -391 0.01% 31,832,528
2010-09-08 2010-09-06 34.529 919,563 -14,466 0.01% 31,751,989
2010-09-07 2010-09-03 34.069 934,029 +39,097 0.01% 31,821,472
2010-09-06 2010-09-02 34.069 894,932 -8,211 0.01% 30,489,475
2010-09-03 2010-09-01 33.813 903,143 -5,473 0.01% 30,538,216
2010-09-02 2010-08-31 34.922 908,616 -8,211 0.01% 31,730,342
2010-09-01 2010-08-30 34.766 916,827 +10,092 0.01% 31,874,150
2010-08-30 2010-08-26 33.934 906,735 +2,310 0.01% 30,769,374
2010-08-27 2010-08-25 34.194 904,425 -3,079 0.01% 30,925,986
2010-08-26 2010-08-24 33.986 907,504 +769 0.01% 30,842,630
2010-08-25 2010-08-23 34.246 906,735 +12,316 0.01% 31,052,094
2010-08-24 2010-08-20 34.454 894,419 -23,092 0.01% 30,816,240
2010-08-23 2010-08-19 33.778 917,511 -6,158 0.01% 30,992,010
2010-08-20 2010-08-18 33.467 923,669 +10,392 0.01% 30,912,017
2010-08-19 2010-08-17 33.674 913,277 +4,618 0.01% 30,754,072
2010-08-18 2010-08-16 33.674 908,659 +2,309 0.01% 30,598,564
2010-08-17 2010-08-13 33.311 906,350 +6,158 0.01% 30,191,109
2010-08-16 2010-08-12 33.155 900,192 +11,161 0.01% 29,845,642
2010-08-13 2010-08-11 33.934 889,031 +8,467 0.01% 30,168,602
2010-08-12 2010-08-10 34.350 880,564 +5,773 0.01% 30,247,361
2010-08-11 2010-08-09 34.922 874,791 -385 0.01% 30,549,118
2010-08-10 2010-08-06 35.129 875,176 -2,694 0.01% 30,744,483
2010-08-09 2010-08-05 35.026 877,870 -7,697 0.01% 30,747,882
2010-08-06 2010-08-04 35.026 885,567 -3,849 0.01% 31,017,474
2010-08-05 2010-08-03 35.026 889,416 -31,558 0.01% 31,152,287
2010-08-04 2010-08-02 34.766 920,974 -58,884 0.01% 32,018,324
2010-08-02 2010-07-29 34.142 979,858 -3,849 0.01% 33,454,428
2010-07-30 2010-07-28 34.142 983,707 -31,174 0.01% 33,585,841
2010-07-29 2010-07-27 34.090 1,014,881 -5,773 0.01% 34,597,448
2010-07-28 2010-07-26 33.726 1,020,654 -19,628 0.01% 34,422,970
2010-07-27 2010-07-23 33.726 1,040,282 -6,927 0.01% 35,084,952
2010-07-26 2010-07-22 33.415 1,047,209 -15,010 0.01% 34,992,054
2010-07-23 2010-07-21 33.363 1,062,219 -95,061 0.01% 35,438,407
2010-07-22 2010-07-20 32.583 1,157,280 +29,250 0.01% 37,707,791
2010-07-21 2010-07-19 32.115 1,128,030 -1,924 0.01% 36,227,155
2010-07-20 2010-07-16 31.856 1,129,954 +34,637 0.01% 35,995,345
2010-07-19 2010-07-15 32.219 1,095,317 +86,209 0.01% 35,290,403
2010-07-16 2010-07-14 33.103 1,009,108 +25,401 0.01% 33,404,285
2010-07-15 2010-07-13 33.622 983,707 -385 0.01% 33,074,641
2010-07-14 2010-07-12 33.986 984,092 -2,694 0.01% 33,445,566
2010-07-13 2010-07-09 33.830 986,786 +40,026 0.01% 33,383,285
2010-07-12 2010-07-08 33.415 946,760 +9,236 0.01% 31,635,593
2010-07-09 2010-07-07 32.999 937,524 +46,184 0.01% 30,937,215
2010-07-08 2010-07-06 33.934 891,340 -385 0.01% 30,246,956
2010-07-07 2010-07-05 33.415 891,725 +9,622 0.01% 29,796,621
2010-07-06 2010-07-02 33.622 882,103 +19,243 0.01% 29,658,466
2010-07-05 2010-06-30 34.766 862,860 +7,697 0.01% 29,997,949
2010-07-02 2010-06-29 34.662 855,163 +22,322 0.00% 29,641,477
2010-06-30 2010-06-28 35.961 832,841 -7,312 0.00% 29,949,756
2010-06-29 2010-06-25 35.078 840,153 +769 0.00% 29,470,483
2010-06-28 2010-06-24 35.129 839,384 +36,562 0.00% 29,487,129
2010-06-25 2010-06-23 35.805 802,822 -5,773 0.00% 28,745,084
2010-06-24 2010-06-22 35.857 808,595 -4,233 0.00% 28,993,807
2010-06-23 2010-06-21 36.013 812,828 -67,351 0.00% 29,272,310
2010-06-22 2010-06-18 35.078 880,179 -17,319 0.01% 30,874,496
2010-06-21 2010-06-17 34.870 897,498 -6,927 0.01% 31,295,444
2010-06-18 2010-06-15 34.090 904,425 -46,569 0.01% 30,831,986
2010-06-17 2010-06-14 33.934 950,994 -769 0.01% 32,271,270
2010-06-15 2010-06-11 33.519 951,763 -10,777 0.01% 31,901,686
2010-06-14 2010-06-10 32.947 962,540 -30,789 0.01% 31,712,695
2010-06-11 2010-06-09 32.115 993,329 -2,309 0.01% 31,901,176
2010-06-10 2010-06-08 31.596 995,638 -769 0.01% 31,457,930
2010-06-09 2010-06-07 31.284 996,407 +3,078 0.01% 31,171,547
2010-06-08 2010-06-04 32.063 993,329 +13,086 0.01% 31,849,556
2010-06-07 2010-06-03 32.375 980,243 -4,619 0.01% 31,735,613
2010-06-04 2010-06-02 31.440 984,862 +6,543 0.01% 30,963,914
2010-06-03 2010-06-01 31.596 978,319 +11,546 0.01% 30,910,723
2010-06-02 2010-05-31 32.375 966,773 +770 0.01% 31,299,519
2010-06-01 2010-05-28 32.063 966,003 -13,855 0.01% 30,973,390
2010-05-31 2010-05-27 31.232 979,858 -3,464 0.01% 30,602,909
2010-05-28 2010-05-26 30.089 983,322 +31,559 0.01% 29,586,897
2010-05-27 2010-05-25 30.401 951,763 -24,247 0.01% 28,934,087
2010-05-24 2010-05-19 31.544 976,010 +33,483 0.01% 30,787,049
2010-05-20 2010-05-18 32.947 942,527 -7,312 0.01% 31,053,329
2010-05-19 2010-05-17 32.791 949,839 +55,035 0.01% 31,146,156
2010-05-18 2010-05-14 33.467 894,804 +3,849 0.01% 29,946,005
2010-05-17 2010-05-13 34.194 890,955 +769 0.01% 30,465,392
2010-05-14 2010-05-12 33.934 890,186 -45,798 0.01% 30,207,796
2010-05-12 2010-05-10 34.670 935,984 +2,694 0.01% 32,450,395
2010-05-11 2010-05-07 33.562 933,290 +14,584 0.01% 31,322,752
2010-05-10 2010-05-06 34.089 918,706 +73,148 0.01% 31,318,090
2010-05-07 2010-05-05 34.934 845,558 +76,559 0.00% 29,538,442
2010-05-05 2010-05-03 36.517 768,999 -3,411 0.00% 28,081,355
2010-05-04 2010-04-30 36.517 772,410 -10,233 0.00% 28,205,914
2010-05-03 2010-04-29 35.461 782,643 +45,480 0.00% 27,753,590
2010-04-30 2010-04-28 35.620 737,163 +61,399 0.00% 26,257,507
2010-04-29 2010-04-27 36.253 675,764 +1,137 0.00% 24,498,415
2010-04-28 2010-04-26 36.886 674,627 -14,023 0.00% 24,884,395
2010-04-23 2010-04-21 35.989 688,650 +10,233 0.00% 24,783,870
2010-04-22 2010-04-20 36.042 678,417 -1,137 0.00% 24,451,394
2010-04-21 2010-04-19 35.514 679,554 +12,507 0.00% 24,133,773
2010-04-19 2010-04-15 37.097 667,047 -17,813 0.00% 24,745,598
2010-04-16 2010-04-14 35.989 684,860 +6,443 0.00% 24,647,471
2010-04-15 2010-04-13 36.200 678,417 +7,580 0.00% 24,558,794
2010-04-14 2010-04-12 36.992 670,837 -379 0.00% 24,815,396
2010-04-13 2010-04-09 36.833 671,216 -43,586 0.00% 24,723,156
2010-04-12 2010-04-08 35.936 714,802 -4,548 0.00% 25,687,336
2010-04-09 2010-04-07 36.728 719,350 -176,994 0.00% 26,420,174
2010-04-08 2010-04-01 34.512 896,344 -38,659 0.01% 30,934,183
2010-04-07 2010-03-31 33.720 935,003 -3,790 0.01% 31,528,264
2010-04-01 2010-03-30 34.089 938,793 -7,201 0.01% 32,002,842
2010-03-31 2010-03-29 33.773 945,994 -1,895 0.01% 31,948,800
2010-03-30 2010-03-26 33.245 947,889 -5,685 0.01% 31,512,599
2010-03-29 2010-03-25 32.506 953,574 +3,411 0.01% 30,997,117
2010-03-24 2010-03-22 32.506 950,163 +20,087 0.01% 30,886,238
2010-03-22 2010-03-18 33.773 930,076 -379 0.01% 31,411,205
2010-03-19 2010-03-17 34.195 930,455 -8,338 0.01% 31,816,805
2010-03-18 2010-03-16 33.614 938,793 -379 0.01% 31,556,982
2010-03-17 2010-03-15 33.825 939,172 -37,900 0.01% 31,767,962
2010-03-16 2010-03-12 33.984 977,072 -3,411 0.01% 33,204,628
2010-03-15 2010-03-11 33.720 980,483 -4,927 0.01% 33,061,847
2010-03-12 2010-03-10 33.614 985,410 -10,992 0.01% 33,123,986
2010-03-11 2010-03-09 33.245 996,402 -5,685 0.01% 33,125,415
2010-03-10 2010-03-08 33.351 1,002,087 -10,991 0.01% 33,420,173
2010-03-09 2010-03-05 32.559 1,013,078 -4,927 0.01% 32,984,829
2010-03-08 2010-03-04 32.084 1,018,005 -1,137 0.01% 32,661,767
2010-03-04 2010-03-02 32.190 1,019,142 +3,032 0.01% 32,805,807
2010-03-02 2010-02-26 32.295 1,016,110 -3,032 0.01% 32,815,448
2010-03-01 2010-02-25 31.926 1,019,142 +4,927 0.01% 32,536,907
2010-02-26 2010-02-24 32.242 1,014,215 +82,623 0.01% 32,700,729
2010-02-25 2010-02-23 32.770 931,592 -45,480 0.01% 30,528,365
2010-02-23 2010-02-19 31.081 977,072 +40,553 0.01% 30,368,829
2010-02-22 2010-02-18 32.295 936,519 -2,653 0.01% 30,245,043
2010-02-19 2010-02-17 32.559 939,172 -3,790 0.01% 30,578,522
2010-02-18 2010-02-12 32.137 942,962 -379 0.01% 30,303,841
2010-02-17 2010-02-11 32.242 943,341 -1,516 0.01% 30,415,581
2010-02-12 2010-02-10 32.031 944,857 +15,539 0.01% 30,265,020
2010-02-11 2010-02-09 31.134 929,318 -2,653 0.01% 28,933,605
2010-02-10 2010-02-08 30.079 931,971 +12,507 0.01% 28,032,604
2010-02-09 2010-02-05 30.607 919,464 +6,443 0.01% 28,141,608
2010-02-08 2010-02-04 31.873 913,021 -15,160 0.01% 29,100,731
2010-02-05 2010-02-03 32.506 928,181 -32,973 0.01% 30,171,686
2010-02-04 2010-02-02 29.709 961,154 -33,193 0.01% 28,555,355
2010-02-03 2010-02-01 29.393 994,347 +7,580 0.01% 29,226,671
2010-02-01 2010-01-28 30.290 986,767 +35,467 0.01% 29,889,090
2010-01-29 2010-01-27 29.076 951,300 +1,516 0.01% 27,660,198
2010-01-28 2010-01-26 29.129 949,784 +14,781 0.01% 27,666,239
2010-01-27 2010-01-25 30.184 935,003 +14,023 0.01% 28,222,483
2010-01-26 2010-01-22 30.501 920,980 +39,796 0.01% 28,090,808
2010-01-25 2010-01-21 31.240 881,184 +9,475 0.01% 27,527,990
2010-01-22 2010-01-20 31.873 871,709 +12,886 0.01% 27,783,993
2010-01-21 2010-01-19 32.242 858,823 +7,959 0.01% 27,690,517
2010-01-20 2010-01-18 31.767 850,864 +77,696 0.01% 27,029,800
2010-01-19 2010-01-15 32.401 773,168 +11,749 0.00% 25,051,194
2010-01-18 2010-01-14 32.770 761,419 +7,580 0.00% 24,951,778
2010-01-15 2010-01-13 33.034 753,839 +14,402 0.00% 24,902,281
2010-01-14 2010-01-12 34.775 739,437 +1,895 0.00% 25,714,186
2010-01-13 2010-01-11 34.934 737,542 -5,306 0.00% 25,765,047
2010-01-12 2010-01-08 34.406 742,848 -8,338 0.00% 25,558,405
2010-01-11 2010-01-07 34.300 751,186 -2,274 0.00% 25,766,002
2010-01-08 2010-01-06 34.353 753,460 -9,854 0.00% 25,883,761
2010-01-07 2010-01-05 34.142 763,314 -156,908 0.00% 26,061,157
2010-01-06 2010-01-04 32.295 920,222 -37,900 0.01% 29,718,728
2010-01-05 2009-12-31 32.190 958,122 -22,740 0.01% 30,841,596
2010-01-04 2009-12-29 31.715 980,862 -1,895 0.01% 31,107,748
2009-12-30 2009-12-28 31.715 982,757 -6,443 0.01% 31,167,847
2009-12-29 2009-12-24 31.820 989,200 +2,274 0.01% 31,476,585
2009-12-28 2009-12-22 31.081 986,926 -379 0.01% 30,675,106
2009-12-23 2009-12-21 30.976 987,305 +1,137 0.01% 30,582,686
2009-12-21 2009-12-17 31.820 986,168 -3,790 0.01% 31,380,106
2009-12-16 2009-12-14 32.084 989,958 -1,895 0.01% 31,761,905
2009-12-15 2009-12-11 31.873 991,853 -9,855 0.01% 31,613,344
2009-12-14 2009-12-10 31.398 1,001,708 +12,887 0.01% 31,451,713
2009-12-11 2009-12-09 31.187 988,821 +11,749 0.01% 30,838,366
2009-12-10 2009-12-08 31.345 977,072 +6,443 0.01% 30,626,629
2009-12-09 2009-12-07 31.715 970,629 +7,580 0.01% 30,783,211
2009-12-08 2009-12-04 32.031 963,049 +10,612 0.01% 30,847,734
2009-12-07 2009-12-03 32.559 952,437 -18,950 0.01% 31,010,417
2009-12-04 2009-12-02 32.137 971,387 +12,128 0.01% 31,217,331
2009-12-03 2009-12-01 31.767 959,259 +3,790 0.01% 30,473,235
2009-12-02 2009-11-30 31.504 955,469 +8,338 0.01% 30,100,737
2009-12-01 2009-11-27 31.081 947,131 +52,303 0.01% 29,438,219
2009-11-30 2009-11-26 32.823 894,828 +113,701 0.01% 29,370,825
2009-11-27 2009-11-25 33.192 781,127 -1,895 0.00% 25,927,371
2009-11-26 2009-11-24 32.401 783,022 +45,859 0.00% 25,370,471
2009-11-25 2009-11-23 33.087 737,163 -1,516 0.00% 24,390,307
2009-11-24 2009-11-20 33.139 738,679 -37,900 0.00% 24,479,446
2009-11-23 2009-11-19 33.139 776,579 -2,274 0.00% 25,735,433
2009-11-20 2009-11-18 33.614 778,853 +31,836 0.00% 26,180,692
2009-11-19 2009-11-17 33.931 747,017 -9,096 0.00% 25,347,063
2009-11-18 2009-11-16 33.614 756,113 -1,516 0.00% 25,416,300
2009-11-17 2009-11-13 33.087 757,629 -3,790 0.00% 25,067,459
2009-11-13 2009-11-11 33.403 761,419 -9,096 0.00% 25,433,938
2009-11-12 2009-11-10 32.876 770,515 -13,265 0.00% 25,331,175
2009-11-11 2009-11-09 32.770 783,780 -20,467 0.00% 25,684,550
2009-11-10 2009-11-06 32.348 804,247 -28,804 0.00% 26,015,736
2009-11-09 2009-11-05 31.293 833,051 -379 0.00% 26,068,286
2009-11-06 2009-11-04 31.345 833,430 +75,043 0.00% 26,124,126
2009-11-05 2009-11-03 30.448 758,387 +21,603 0.00% 23,091,539
2009-11-04 2009-11-02 31.345 736,784 +6,822 0.00% 23,094,726
2009-11-03 2009-10-30 31.715 729,962 -65,188 0.00% 23,150,529
2009-11-02 2009-10-29 30.343 795,150 +38,658 0.00% 24,126,987
2009-10-30 2009-10-28 31.767 756,492 +17,055 0.00% 24,031,840
2009-10-29 2009-10-27 32.876 739,437 +21,603 0.00% 24,309,466
2009-10-28 2009-10-23 34.037 717,834 +17,435 0.00% 24,432,614
2009-10-23 2009-10-21 32.190 700,399 -9,855 0.00% 22,545,587
2009-10-22 2009-10-20 32.876 710,254 -12,507 0.00% 23,350,056
2009-10-21 2009-10-19 32.770 722,761 -3,411 0.00% 23,684,952
2009-10-20 2009-10-16 31.451 726,172 -21,603 0.00% 22,838,730
2009-10-19 2009-10-15 31.715 747,775 +15,918 0.00% 23,715,463
2009-10-16 2009-10-14 31.398 731,857 -26,151 0.00% 22,978,908
2009-10-15 2009-10-13 30.343 758,008 -24,256 0.00% 22,999,999
2009-10-14 2009-10-12 29.446 782,264 -3,790 0.00% 23,034,232
2009-10-13 2009-10-09 29.709 786,054 -27,668 0.00% 23,353,231
2009-10-12 2009-10-08 29.076 813,722 -23,498 0.00% 23,659,951
2009-10-09 2009-10-07 28.918 837,220 -16,676 0.00% 24,210,644
2009-10-08 2009-10-06 28.496 853,896 -1,137 0.01% 24,332,399
2009-10-07 2009-10-05 27.704 855,033 -3,411 0.01% 23,687,999
2009-10-06 2009-10-02 27.018 858,444 -3,032 0.01% 23,193,598
2009-10-05 2009-09-30 27.493 861,476 +6,822 0.01% 23,684,657
2009-10-02 2009-09-29 27.915 854,654 -3,032 0.01% 23,857,899
2009-09-30 2009-09-28 27.176 857,686 +4,169 0.01% 23,308,898
2009-09-29 2009-09-25 27.388 853,517 +33,352 0.01% 23,375,759
2009-09-25 2009-09-23 28.549 820,165 -4,548 0.00% 23,414,489
2009-09-24 2009-09-22 28.601 824,713 +1,516 0.00% 23,587,848
2009-09-23 2009-09-21 28.337 823,197 +1,516 0.00% 23,327,288
2009-09-22 2009-09-18 28.549 821,681 +18,572 0.00% 23,457,769
2009-09-21 2009-09-17 28.707 803,109 +25,014 0.00% 23,054,706
2009-09-17 2009-09-15 28.126 778,095 +6,443 0.00% 21,884,973
2009-09-16 2009-09-14 28.496 771,652 +3,032 0.00% 21,988,795
2009-09-15 2009-09-11 29.076 768,620 -37,901 0.00% 22,348,556
2009-09-14 2009-09-10 28.443 806,521 -72,389 0.00% 22,939,853
2009-09-11 2009-09-09 27.968 878,910 +10,991 0.01% 24,581,392
2009-09-10 2009-09-08 29.139 867,919 -31,079 0.01% 25,290,204
2009-09-09 2009-09-07 28.279 898,998 +17,703 0.01% 25,422,503
2009-09-08 2009-09-04 28.010 881,295 +9,300 0.01% 24,684,985
2009-09-07 2009-09-03 27.472 871,995 +3,721 0.01% 23,955,693
2009-09-04 2009-09-02 26.988 868,274 +11,160 0.01% 23,433,349
2009-09-03 2009-09-01 27.526 857,114 -1,860 0.01% 23,592,958
2009-09-02 2009-08-31 27.365 858,974 +24,553 0.01% 23,505,616
2009-09-01 2009-08-28 27.849 834,421 +372 0.01% 23,237,469
2009-08-31 2009-08-27 27.795 834,049 -35,341 0.01% 23,182,270
2009-08-28 2009-08-26 28.655 869,390 +37,201 0.01% 24,912,407
2009-08-27 2009-08-25 28.709 832,189 -5,208 0.01% 23,891,151
2009-08-26 2009-08-24 28.709 837,397 -14,881 0.01% 24,040,666
2009-08-25 2009-08-21 27.741 852,278 -74,402 0.01% 23,643,122
2009-08-24 2009-08-20 27.849 926,680 +3,348 0.01% 25,806,755
2009-08-21 2009-08-19 26.988 923,332 +7,440 0.01% 24,919,278
2009-08-20 2009-08-18 27.526 915,892 +10,416 0.01% 25,210,884
2009-08-19 2009-08-17 27.526 905,476 +21,949 0.01% 24,924,173
2009-08-18 2009-08-14 28.870 883,527 +1,860 0.01% 25,507,504
2009-08-17 2009-08-13 28.924 881,667 -37,201 0.01% 25,501,205
2009-08-14 2009-08-12 28.279 918,868 +42,409 0.01% 25,984,401
2009-08-13 2009-08-11 29.461 876,459 -40,921 0.01% 25,821,770
2009-08-12 2009-08-10 29.408 917,380 -37,573 0.01% 26,978,043
2009-08-11 2009-08-07 28.655 954,953 +73,286 0.01% 27,364,219
2009-08-10 2009-08-06 29.569 881,667 -20,088 0.01% 26,070,005
2009-08-07 2009-08-05 28.548 901,755 -52,082 0.01% 25,742,868
2009-08-06 2009-08-04 28.870 953,837 -17,485 0.01% 27,537,360
2009-08-05 2009-08-03 28.924 971,322 -13,764 0.01% 28,094,373
2009-08-04 2009-07-31 28.010 985,086 +42,781 0.01% 27,592,161
2009-08-03 2009-07-30 27.580 942,305 +13,021 0.01% 25,988,589
2009-07-31 2009-07-29 28.010 929,284 -145,085 0.01% 26,029,152
2009-07-30 2009-07-28 29.193 1,074,369 +112,348 0.01% 31,363,689
2009-07-29 2009-07-27 28.386 962,021 +5,208 0.01% 27,308,153
2009-07-28 2009-07-24 28.117 956,813 +23,809 0.01% 26,903,117
2009-07-27 2009-07-23 27.741 933,004 +91,142 0.01% 25,882,549
2009-07-24 2009-07-22 27.096 841,862 +7,069 0.01% 22,811,051
2009-07-23 2009-07-21 27.526 834,793 +101,559 0.01% 22,978,549
2009-07-22 2009-07-20 27.472 733,234 -2,976 0.00% 20,143,612
2009-07-21 2009-07-17 26.290 736,210 -7,069 0.00% 19,354,610
2009-07-20 2009-07-16 25.859 743,279 +5,209 0.00% 19,220,770
2009-07-17 2009-07-15 25.859 738,070 -52,082 0.00% 19,086,068
2009-07-16 2009-07-14 25.187 790,152 -67,334 0.00% 19,901,879
2009-07-15 2009-07-13 23.682 857,486 +28,273 0.01% 20,307,048
2009-07-14 2009-07-10 24.354 829,213 +31,249 0.00% 20,194,735
2009-07-13 2009-07-09 24.435 797,964 +43,525 0.00% 19,498,043
2009-07-10 2009-07-08 23.924 754,439 +5,208 0.00% 18,049,201
2009-07-09 2009-07-07 24.273 749,231 +41,293 0.00% 18,186,425
2009-07-08 2009-07-06 24.650 707,938 +15,997 0.00% 17,450,521
2009-07-07 2009-07-03 25.214 691,941 +8,928 0.00% 17,446,799
2009-07-06 2009-07-02 25.376 683,013 +2,604 0.00% 17,331,846
2009-07-03 2009-06-30 25.833 680,409 -36,085 0.00% 17,576,698
2009-07-02 2009-06-29 26.021 716,494 +15,625 0.00% 18,643,685
2009-06-30 2009-06-26 26.639 700,869 -9,301 0.00% 18,670,431
2009-06-29 2009-06-25 25.859 710,170 +1,860 0.00% 18,364,590
2009-06-26 2009-06-24 25.456 708,310 -6,696 0.00% 18,030,892
2009-06-25 2009-06-23 24.811 715,006 +15,997 0.00% 17,740,066
2009-06-24 2009-06-22 25.913 699,009 -33,481 0.00% 18,113,553
2009-06-23 2009-06-19 25.886 732,490 +5,580 0.00% 18,961,463
2009-06-22 2009-06-18 25.752 726,910 +20,461 0.00% 18,719,317
2009-06-19 2009-06-17 26.074 706,449 +87,050 0.00% 18,420,287
2009-06-18 2009-06-16 26.612 619,399 +76,262 0.00% 16,483,504
2009-06-17 2009-06-15 28.171 543,137 +36,830 0.00% 15,300,813
2009-06-16 2009-06-12 29.139 506,307 -65,102 0.00% 14,753,228
2009-06-15 2009-06-11 29.031 571,409 +4,836 0.00% 16,588,789
2009-06-12 2009-06-10 29.408 566,573 -1,860 0.00% 16,661,613
2009-06-11 2009-06-09 28.494 568,433 +72,914 0.00% 16,196,792
2009-06-10 2009-06-08 29.085 495,519 +14,136 0.00% 14,412,238
2009-06-09 2009-06-05 30.053 481,383 -11,160 0.00% 14,466,931
2009-06-08 2009-06-04 28.709 492,543 +11,160 0.00% 14,140,320
2009-06-05 2009-06-03 29.461 481,383 +4,092 0.00% 14,182,251
2009-06-04 2009-06-02 29.354 477,291 +28,645 0.00% 14,010,374
2009-06-03 2009-06-01 29.838 448,646 -71,798 0.00% 13,386,611
2009-06-02 2009-05-29 27.419 520,444 -4,836 0.00% 14,269,805
2009-06-01 2009-05-27 26.316 525,280 +14,880 0.00% 13,823,481
2009-05-29 2009-05-26 25.080 510,400 +30,133 0.00% 12,800,772
2009-05-27 2009-05-25 25.940 480,267 +5,581 0.00% 12,458,160
2009-05-26 2009-05-22 27.403 474,686 +14,508 0.00% 13,007,641
2009-05-25 2009-05-21 28.198 460,178 +9,942 0.00% 12,976,143
2009-05-21 2009-05-19 28.747 450,236 +8,749 0.00% 12,942,797
2009-05-20 2009-05-18 27.265 441,487 -10,207 0.00% 12,037,352
2009-05-19 2009-05-15 27.375 451,694 -25,520 0.00% 12,365,210
2009-05-18 2009-05-14 26.827 477,214 +1,094 0.00% 12,802,025
2009-05-15 2009-05-13 28.034 476,120 +11,666 0.00% 13,347,317
2009-05-14 2009-05-12 26.580 464,454 +1,823 0.00% 12,345,058
2009-05-13 2009-05-11 26.799 462,631 -729 0.00% 12,398,123
2009-05-11 2009-05-07 26.827 463,360 +10,207 0.00% 12,430,370
2009-05-08 2009-05-06 26.388 453,153 +6,927 0.00% 11,957,670
2009-05-07 2009-05-05 26.881 446,226 -8,385 0.00% 11,995,203
2009-05-06 2009-05-04 26.031 454,611 -12,760 0.00% 11,834,034
2009-05-05 2009-04-30 23.837 467,371 +6,198 0.00% 11,140,590
2009-05-04 2009-04-29 23.343 461,173 -1,458 0.00% 10,765,150
2009-04-30 2009-04-28 22.794 462,631 -2,188 0.00% 10,545,384
2009-04-29 2009-04-27 23.316 464,819 +2,917 0.00% 10,837,508
2009-04-28 2009-04-24 24.001 461,902 -3,646 0.00% 11,086,247
2009-04-24 2009-04-22 23.041 465,548 +37,186 0.00% 10,726,805
2009-04-23 2009-04-21 23.700 428,362 -28,436 0.00% 10,151,993
2009-04-21 2009-04-17 25.236 456,798 -5,469 0.00% 11,527,594
2009-04-20 2009-04-16 24.084 462,267 +1,094 0.00% 11,133,047
2009-04-17 2009-04-15 24.879 461,173 -5,104 0.00% 11,473,550
2009-04-16 2009-04-14 24.084 466,277 +7,656 0.00% 11,229,622
2009-04-15 2009-04-09 22.355 458,621 -28,801 0.00% 10,252,699
2009-04-14 2009-04-08 21.587 487,422 +32,447 0.00% 10,522,199
2009-04-09 2009-04-07 22.520 454,975 +18,228 0.00% 10,246,070
2009-04-08 2009-04-06 23.233 436,747 -7,292 0.00% 10,147,054
2009-04-07 2009-04-03 22.849 444,039 -7,655 0.00% 10,145,951
2009-04-06 2009-04-02 22.575 451,694 -365 0.00% 10,196,962
2009-04-03 2009-04-01 21.587 452,059 +3,646 0.00% 9,758,802
2009-04-02 2009-03-31 21.066 448,413 +5,468 0.00% 9,446,394
2009-04-01 2009-03-30 21.423 442,945 +2,188 0.00% 9,489,154
2009-03-31 2009-03-27 22.849 440,757 -3,646 0.00% 10,070,960
2009-03-30 2009-03-26 22.740 444,403 -10,208 0.00% 10,105,508
2009-03-27 2009-03-25 21.889 454,611 +10,208 0.00% 9,951,063
2009-03-26 2009-03-24 23.014 444,403 -5,469 0.00% 10,227,408
2009-03-25 2009-03-23 22.054 449,872 -20,780 0.00% 9,921,370
2009-03-24 2009-03-20 20.655 470,652 -10,937 0.00% 9,721,237
2009-03-23 2009-03-19 20.408 481,589 +365 0.00% 9,828,249
2009-03-19 2009-03-17 19.640 481,224 -6,562 0.00% 9,451,200
2009-03-18 2009-03-16 19.750 487,786 -7,291 0.00% 9,633,597
2009-03-17 2009-03-13 19.530 495,077 -52,498 0.00% 9,668,952
2009-03-16 2009-03-12 18.762 547,575 -5,468 0.00% 10,273,688
2009-03-12 2009-03-10 18.351 553,043 -26,249 0.00% 10,148,729
2009-03-11 2009-03-09 17.089 579,292 +729 0.00% 9,899,476
2009-03-09 2009-03-05 17.226 578,563 +730 0.00% 9,966,369
2009-03-06 2009-03-04 17.363 577,833 +5,833 0.00% 10,033,044
2009-03-05 2009-03-03 17.061 572,000 +1,458 0.00% 9,759,174
2009-03-04 2009-03-02 17.418 570,542 +15,312 0.00% 9,937,748
2009-03-03 2009-02-27 18.652 555,230 -25,520 0.00% 10,356,392
2009-03-02 2009-02-26 18.652 580,750 +3,646 0.00% 10,832,402
2009-02-27 2009-02-25 18.680 577,104 +34,998 0.00% 10,780,225
2009-02-26 2009-02-24 18.598 542,106 +22,238 0.00% 10,081,857
2009-02-25 2009-02-23 19.256 519,868 +2,188 0.00% 10,010,525
2009-02-24 2009-02-20 18.460 517,680 +4,739 0.00% 9,556,593
2009-02-20 2009-02-18 19.064 512,941 +19,686 0.00% 9,778,649
2009-02-19 2009-02-17 18.899 493,255 +3,646 0.00% 9,322,177
2009-02-18 2009-02-16 20.134 489,609 -3,646 0.00% 9,857,621
2009-02-16 2009-02-12 19.640 493,255 +1,094 0.00% 9,687,488
2009-02-13 2009-02-11 20.106 492,161 +729 0.00% 9,895,502
2009-02-12 2009-02-10 20.710 491,432 -729 0.00% 10,177,404
2009-02-11 2009-02-09 20.189 492,161 -5,468 0.00% 9,936,002
2009-02-10 2009-02-06 19.750 497,629 -2,188 0.00% 9,827,993
2009-02-09 2009-02-05 18.982 499,817 -11,666 0.00% 9,487,325
2009-02-06 2009-02-04 18.515 511,483 +3,646 0.00% 9,470,254
2009-02-03 2009-01-30 18.652 507,837 +5,468 0.00% 9,472,397
2009-02-02 2009-01-29 18.790 502,369 -1,823 0.00% 9,439,306
2009-01-29 2009-01-22 18.049 504,192 -5,468 0.00% 9,100,149
2009-01-23 2009-01-21 17.638 509,660 +6,927 0.00% 8,989,140
2009-01-22 2009-01-20 18.104 502,733 +10,937 0.00% 9,101,395
2009-01-21 2009-01-19 18.625 491,796 -3,646 0.00% 9,159,703
2009-01-20 2009-01-16 18.214 495,442 +7,656 0.00% 9,023,760
2009-01-19 2009-01-15 18.515 487,786 +10,572 0.00% 9,031,497
2009-01-16 2009-01-14 19.475 477,214 -3,645 0.00% 9,293,904
2009-01-15 2009-01-13 18.899 480,859 +11,301 0.00% 9,087,902
2009-01-14 2009-01-12 19.475 469,558 +2,552 0.00% 9,144,801
2009-01-12 2009-01-08 20.216 467,006 +2,187 0.00% 9,440,969
2009-01-09 2009-01-07 21.670 464,819 +4,375 0.00% 10,072,508
2009-01-08 2009-01-06 22.493 460,444 -11,301 0.00% 10,356,603
2009-01-07 2009-01-05 22.465 471,745 -61,976 0.00% 10,597,852
2009-01-06 2009-01-02 20.819 533,721 -113,379 0.00% 11,111,756
2009-01-05 2008-12-31 19.859 647,100 +134,888 0.00% 12,850,991
2009-01-02 2008-12-29 18.927 512,212 -5,104 0.00% 9,694,502
2008-12-30 2008-12-24 18.214 517,316 +14,947 0.00% 9,422,163
2008-12-29 2008-12-22 19.201 502,369 +5,833 0.00% 9,646,006
2008-12-23 2008-12-19 19.777 496,536 +14,947 0.00% 9,820,026
2008-12-22 2008-12-18 20.792 481,589 +36,092 0.00% 10,013,189
2008-12-19 2008-12-17 21.944 445,497 -16,770 0.00% 9,776,005
2008-12-18 2008-12-16 20.435 462,267 +3,646 0.00% 9,446,606
2008-12-17 2008-12-15 20.134 458,621 -3,646 0.00% 9,233,719
2008-12-16 2008-12-12 19.777 462,267 +1,459 0.00% 9,142,286
2008-12-15 2008-12-11 21.066 460,808 -2,188 0.00% 9,707,511
2008-12-12 2008-12-10 20.435 462,996 -31,717 0.00% 9,461,504
2008-12-11 2008-12-09 18.131 494,713 +9,843 0.00% 8,969,772
2008-12-10 2008-12-08 17.363 484,870 -26,977 0.00% 8,418,906
2008-12-09 2008-12-05 15.964 511,847 +5,833 0.00% 8,171,274
2008-12-08 2008-12-04 16.129 506,014 -4,375 0.00% 8,161,435
2008-12-05 2008-12-03 16.595 510,389 +41,560 0.00% 8,469,998
2008-12-04 2008-12-02 16.321 468,829 +729 0.00% 7,651,703
2008-12-02 2008-11-28 17.144 468,100 -21,144 0.00% 8,025,005
2008-12-01 2008-11-27 16.211 489,244 -5,469 0.00% 7,931,213
2008-11-28 2008-11-26 15.745 494,713 -1,458 0.00% 7,789,182
2008-11-27 2008-11-25 15.087 496,171 -729 0.00% 7,485,498
2008-11-25 2008-11-21 13.880 496,900 +2,187 0.00% 6,896,777
2008-11-24 2008-11-20 14.236 494,713 +729 0.00% 7,042,832
2008-11-21 2008-11-19 15.196 493,984 +10,208 0.00% 7,506,704
2008-11-20 2008-11-18 15.635 483,776 +2,552 0.00% 7,563,901
2008-11-19 2008-11-17 16.485 481,224 -729 0.00% 7,933,200
2008-11-18 2008-11-14 16.458 481,953 -3,646 0.00% 7,931,998
2008-11-17 2008-11-13 15.772 485,599 +729 0.00% 7,659,004
2008-11-13 2008-11-11 16.869 484,870 +14,583 0.00% 8,179,506
2008-11-12 2008-11-10 17.830 470,287 -1,823 0.00% 8,384,998
2008-11-11 2008-11-07 16.321 472,110 -2,916 0.00% 7,705,251
2008-11-10 2008-11-06 15.800 475,026 +16,405 0.00% 7,505,273
2008-11-07 2008-11-05 18.131 458,621 -2,917 0.00% 8,315,379
2008-11-06 2008-11-04 17.144 461,538 -1,458 0.00% 7,912,507
2008-11-05 2008-11-03 18.131 462,996 -10,572 0.00% 8,394,703
2008-11-04 2008-10-31 17.281 473,568 -3,646 0.00% 8,183,697
2008-11-03 2008-10-30 16.815 477,214 -241,706 0.00% 8,024,173
2008-10-31 2008-10-29 13.742 718,920 -10,207 0.00% 9,879,727
2008-10-30 2008-10-28 12.398 729,127 -7,292 0.00% 9,039,996
2008-10-29 2008-10-27 11.630 736,419 +185,928 0.00% 8,564,805
2008-10-28 2008-10-24 13.386 550,491 +10,208 0.00% 7,368,799
2008-10-27 2008-10-23 14.703 540,283 +29,165 0.00% 7,943,515
2008-10-24 2008-10-22 15.992 511,118 -2,552 0.00% 8,173,656
2008-10-23 2008-10-21 17.007 513,670 -12,395 0.00% 8,735,797
2008-10-22 2008-10-20 16.458 526,065 -2,188 0.00% 8,657,994
2008-10-21 2008-10-17 15.745 528,253 +10,573 0.00% 8,317,264
2008-10-20 2008-10-16 16.787 517,680 +37,185 0.00% 8,690,394
2008-10-17 2008-10-15 18.433 480,495 +1,094 0.00% 8,856,962
2008-10-16 2008-10-14 19.667 479,401 -28,436 0.00% 9,428,546
2008-10-15 2008-10-13 17.281 507,837 -3,646 0.00% 8,775,897
2008-10-14 2008-10-10 16.184 511,483 -6,926 0.00% 8,277,703
2008-10-13 2008-10-09 17.830 518,409 -6,563 0.00% 9,242,991
2008-10-10 2008-10-08 17.830 524,972 +3,281 0.00% 9,360,006
2008-10-09 2008-10-06 20.792 521,691 +16,406 0.00% 10,846,989
2008-10-06 2008-10-02 24.276 505,285 -4,375 0.00% 12,266,095
2008-10-03 2008-09-30 24.276 509,660 +7,291 0.00% 12,372,301
2008-10-02 2008-09-29 24.687 502,369 +729 0.00% 12,402,007
2008-09-30 2008-09-26 25.976 501,640 +7,292 0.00% 13,030,731
2008-09-29 2008-09-25 26.607 494,348 -5,104 0.00% 13,153,192
2008-09-25 2008-09-23 26.470 499,452 -1,094 0.00% 13,220,495
2008-09-24 2008-09-22 27.183 500,546 -6,197 0.00% 13,606,433
2008-09-23 2008-09-19 25.647 506,743 -13,489 0.00% 12,996,488
2008-09-22 2008-09-18 22.383 520,232 +15,311 0.00% 11,644,313
2008-09-19 2008-09-17 22.493 504,921 +8,750 0.00% 11,357,008
2008-09-18 2008-09-16 23.480 496,171 -1,823 0.00% 11,650,157
2008-09-17 2008-09-12 25.702 497,994 -4,739 0.00% 12,799,422
2008-09-16 2008-09-11 25.784 502,733 +729 0.00% 12,962,593
2008-09-12 2008-09-10 26.635 502,004 +13,853 0.00% 13,370,666
2008-09-11 2008-09-09 29.251 488,151 -10,937 0.00% 14,278,969
2008-09-10 2008-09-08 30.314 499,088 +23,489 0.00% 15,129,249
2008-09-09 2008-09-05 29.195 475,599 -1,788 0.00% 13,885,208
2008-09-08 2008-09-04 29.643 477,387 +2,503 0.00% 14,151,010
2008-09-05 2008-09-03 29.922 474,884 +2,146 0.00% 14,209,614
2008-09-04 2008-09-02 31.824 472,738 +5,722 0.00% 15,044,361
2008-09-03 2008-09-01 33.558 467,016 -1,788 0.00% 15,671,984
2008-09-02 2008-08-29 33.725 468,804 -5,007 0.00% 15,810,645
2008-09-01 2008-08-28 33.446 473,811 -15,019 0.00% 15,847,008
2008-08-29 2008-08-27 32.495 488,830 -74,379 0.00% 15,884,551
2008-08-28 2008-08-26 31.321 563,209 -93,332 0.00% 17,640,000
2008-08-27 2008-08-25 31.209 656,541 -42,196 0.00% 20,489,767
2008-08-26 2008-08-21 29.922 698,737 -77,955 0.00% 20,907,807
2008-08-25 2008-08-20 29.754 776,692 -1,430 0.00% 23,110,079
2008-08-21 2008-08-19 28.244 778,122 +1,430 0.00% 21,977,588
2008-08-20 2008-08-18 29.419 776,692 +715 0.00% 22,849,439
2008-08-19 2008-08-15 29.978 775,977 +8,225 0.00% 23,262,405
2008-08-18 2008-08-14 31.321 767,752 -96,908 0.00% 24,046,393
2008-08-15 2008-08-13 29.139 864,660 -12,158 0.01% 25,195,562
2008-08-14 2008-08-12 27.965 876,818 +2,861 0.01% 24,519,998
2008-08-13 2008-08-11 28.580 873,957 +3,218 0.01% 24,977,670
2008-08-12 2008-08-08 29.531 870,739 +15,734 0.01% 25,713,600
2008-08-11 2008-08-07 29.922 855,005 +24,316 0.01% 25,583,703
2008-08-08 2008-08-05 30.202 830,689 +66,155 0.01% 25,088,413
2008-08-07 2008-08-04 32.215 764,534 -1,430 0.00% 24,629,764
2008-08-04 2008-07-31 32.831 765,964 -21,098 0.00% 25,147,072
2008-08-01 2008-07-30 31.656 787,062 -6,437 0.00% 24,915,313
2008-07-31 2008-07-29 31.656 793,499 +3,934 0.00% 25,119,083
2008-07-30 2008-07-28 31.544 789,565 -5,364 0.00% 24,906,228
2008-07-29 2008-07-25 31.432 794,929 +30,753 0.00% 24,986,511
2008-07-28 2008-07-24 32.607 764,176 +197,391 0.00% 24,917,411
2008-07-25 2008-07-23 33.334 566,785 +86,538 0.00% 18,893,202
2008-07-24 2008-07-22 33.670 480,247 +1,072 0.00% 16,169,706
2008-07-23 2008-07-21 33.446 479,175 -1,430 0.00% 16,026,412
2008-07-22 2008-07-18 33.222 480,605 +6,794 0.00% 15,966,719
2008-07-21 2008-07-17 34.173 473,811 +4,649 0.00% 16,191,509
2008-07-18 2008-07-16 34.341 469,162 +1,430 0.00% 16,111,359
2008-07-17 2008-07-15 35.515 467,732 +3,934 0.00% 16,611,612
2008-07-16 2008-07-14 36.634 463,798 -5,364 0.00% 16,990,695
2008-07-15 2008-07-11 36.746 469,162 +5,364 0.00% 17,239,679
2008-07-14 2008-07-10 36.354 463,798 +3,576 0.00% 16,860,995
2008-07-10 2008-07-08 36.298 460,222 +6,079 0.00% 16,705,252
2008-07-09 2008-07-07 37.585 454,143 -2,146 0.00% 17,068,795
2008-07-07 2008-07-03 37.752 456,289 -6,079 0.00% 17,226,012
2008-07-04 2008-07-02 39.318 462,368 -16,807 0.00% 18,179,589
2008-07-03 2008-06-30 37.529 479,175 -10,012 0.00% 17,982,813
2008-07-02 2008-06-27 36.634 489,187 +4,291 0.00% 17,920,791
2008-06-30 2008-06-26 36.858 484,896 -7,152 0.00% 17,872,075
2008-06-27 2008-06-25 37.585 492,048 -6,079 0.00% 18,493,440
2008-06-26 2008-06-24 36.354 498,127 -3,218 0.00% 18,108,997
2008-06-25 2008-06-23 35.851 501,345 -1,788 0.00% 17,973,625
2008-06-24 2008-06-20 35.292 503,133 +7,509 0.00% 17,756,327
2008-06-23 2008-06-19 36.410 495,624 +6,794 0.00% 18,045,723
2008-06-20 2008-06-18 37.305 488,830 +3,576 0.00% 18,235,793
2008-06-19 2008-06-17 36.858 485,254 +5,007 0.00% 17,885,270
2008-06-18 2008-06-16 36.634 480,247 -7,152 0.00% 17,593,284
2008-06-17 2008-06-13 36.019 487,399 -34,687 0.00% 17,555,430
2008-06-16 2008-06-12 37.081 522,086 -1,430 0.00% 19,359,607
2008-06-13 2008-06-11 36.913 523,516 +2,861 0.00% 19,324,793
2008-06-12 2008-06-10 36.634 520,655 +7,867 0.00% 19,073,584
2008-06-11 2008-06-06 37.417 512,788 +34,686 0.00% 19,186,905
2008-06-10 2008-06-05 36.298 478,102 +6,437 0.00% 17,354,265
2008-06-06 2008-06-04 37.081 471,665 +27,177 0.00% 17,489,933
2008-06-04 2008-06-02 39.374 444,488 -6,437 0.00% 17,501,435
2008-06-03 2008-05-30 38.032 450,925 +8,225 0.00% 17,149,608
2008-06-02 2008-05-29 38.424 442,700 +32,898 0.00% 17,010,114
2008-05-30 2008-05-28 39.710 409,802 +3,219 0.00% 16,273,216
2008-05-29 2008-05-27 41.835 406,583 +715 0.00% 17,009,509
2008-05-28 2008-05-26 40.325 405,868 +1,430 0.00% 16,366,697
2008-05-27 2008-05-23 41.276 404,438 +3,934 0.00% 16,693,572
2008-05-26 2008-05-22 44.184 400,504 -72,949 0.00% 17,695,992
2008-05-23 2008-05-21 44.464 473,453 -15,019 0.00% 21,051,593
2008-05-22 2008-05-20 42.003 488,472 +3,933 0.00% 20,517,317
2008-05-21 2008-05-19 43.546 484,539 -13,588 0.00% 21,099,941
2008-05-20 2008-05-16 42.133 498,127 -1,574 0.00% 20,987,376
2008-05-19 2008-05-15 42.076 499,701 -18,390 0.00% 21,025,432
2008-05-16 2008-05-14 41.737 518,091 -43,852 0.00% 21,623,410
2008-05-15 2008-05-13 40.549 561,943 -28,291 0.00% 22,786,268
2008-05-14 2008-05-09 39.814 590,234 -47,743 0.00% 23,499,502
2008-05-13 2008-05-08 39.644 637,977 -8,133 0.00% 25,292,096
2008-05-09 2008-05-07 39.248 646,110 -2,830 0.00% 25,358,743
2008-05-08 2008-05-06 39.305 648,940 +8,134 0.00% 25,506,515
2008-05-07 2008-05-05 38.174 640,806 +2,476 0.00% 24,462,009
2008-05-06 2008-05-02 37.778 638,330 +14,146 0.00% 24,114,791
2008-05-05 2008-04-30 38.909 624,184 +2,121 0.00% 24,286,384
2008-05-02 2008-04-29 40.153 622,063 -13,438 0.00% 24,977,818
2008-04-30 2008-04-28 39.361 635,501 -29,353 0.00% 25,014,237
2008-04-29 2008-04-25 37.495 664,854 +2,476 0.00% 24,928,813
2008-04-28 2008-04-24 38.852 662,378 +2,829 0.00% 25,735,015
2008-04-25 2008-04-23 39.644 659,549 -85,229 0.00% 26,147,301
2008-04-24 2008-04-22 39.701 744,778 -4,243 0.00% 29,568,258
2008-04-23 2008-04-21 39.079 749,021 -8,841 0.00% 29,270,748
2008-04-22 2008-04-18 38.287 757,862 -12,024 0.00% 29,016,203
2008-04-21 2008-04-17 37.834 769,886 -19,097 0.00% 29,128,245
2008-04-18 2008-04-16 36.703 788,983 -44,560 0.00% 28,958,371
2008-04-17 2008-04-15 35.629 833,543 -2,475 0.01% 29,698,215
2008-04-16 2008-04-14 34.498 836,018 +707 0.01% 28,840,796
2008-04-15 2008-04-11 36.251 835,311 -7,073 0.01% 30,280,847
2008-04-11 2008-04-09 33.876 842,384 +708 0.01% 28,536,369
2008-04-09 2008-04-07 35.233 841,676 +18,743 0.01% 29,654,785
2008-04-08 2008-04-03 34.554 822,933 -10,610 0.01% 28,435,932
2008-04-07 2008-04-02 33.650 833,543 -15,206 0.01% 28,048,314
2008-04-03 2008-04-01 32.518 848,749 +7,073 0.01% 27,599,989
2008-04-02 2008-03-31 32.518 841,676 +14,145 0.01% 27,369,986
2008-04-01 2008-03-28 33.593 827,531 -20,157 0.01% 27,799,213
2008-03-31 2008-03-27 31.444 847,688 +1,414 0.01% 26,654,627
2008-03-28 2008-03-26 30.991 846,274 -16,268 0.01% 26,227,285
2008-03-27 2008-03-25 30.256 862,542 -1,414 0.01% 26,097,314
2008-03-26 2008-03-20 28.786 863,956 +36,072 0.01% 24,869,737
2008-03-25 2008-03-19 32.179 827,884 +6,719 0.01% 26,640,572
2008-03-20 2008-03-18 30.822 821,165 +5,658 0.01% 25,309,800
2008-03-19 2008-03-17 32.292 815,507 -5,304 0.01% 26,334,531
2008-03-18 2008-03-14 34.894 820,811 +2,829 0.01% 28,641,128
2008-03-17 2008-03-13 35.007 817,982 +1,768 0.01% 28,634,933
2008-03-14 2008-03-12 37.495 816,214 -32,182 0.01% 30,604,082
2008-03-13 2008-03-11 36.194 848,396 -12,377 0.01% 30,707,211
2008-03-12 2008-03-10 35.459 860,773 -15,561 0.01% 30,522,349
2008-03-11 2008-03-07 34.498 876,334 -1,414 0.01% 30,231,610
2008-03-10 2008-03-06 34.611 877,748 -3,537 0.01% 30,379,670
2008-03-07 2008-03-05 33.536 881,285 +17,683 0.01% 29,555,129
2008-03-05 2008-03-03 35.855 863,602 +6,365 0.01% 30,964,543
2008-03-04 2008-02-29 37.948 857,237 +2,829 0.01% 32,530,086
2008-03-03 2008-02-28 38.004 854,408 -5,658 0.01% 32,471,052
2008-02-29 2008-02-27 38.174 860,066 -12,731 0.01% 32,832,000
2008-02-28 2008-02-26 36.986 872,797 -25,816 0.01% 32,281,431
2008-02-25 2008-02-21 36.703 898,613 -69,669 0.01% 32,982,166
2008-02-22 2008-02-20 36.138 968,282 -3,536 0.01% 34,991,656
2008-02-21 2008-02-19 35.855 971,818 -14,853 0.01% 34,844,640
2008-02-20 2008-02-18 34.441 986,671 +9,902 0.01% 33,982,196
2008-02-19 2008-02-15 34.837 976,769 -8,488 0.01% 34,027,838
2008-02-18 2008-02-14 33.932 985,257 -18,035 0.01% 33,432,016
2008-02-15 2008-02-13 32.518 1,003,292 -9,549 0.01% 32,625,485
2008-02-14 2008-02-12 31.896 1,012,841 -20,511 0.01% 32,305,923
2008-02-13 2008-02-11 31.161 1,033,352 +30,413 0.01% 32,200,430
2008-02-12 2008-02-06 33.310 1,002,939 +16,268 0.01% 33,408,086
2008-02-11 2008-02-04 34.894 986,671 -2,829 0.01% 34,428,596
2008-02-05 2008-02-01 33.367 989,500 -21,219 0.01% 33,016,390
2008-02-04 2008-01-31 30.991 1,010,719 +4,951 0.01% 31,323,679
2008-02-01 2008-01-30 31.048 1,005,768 -6,719 0.01% 31,227,121
2008-01-30 2008-01-28 31.331 1,012,487 +18,743 0.01% 31,722,032
2008-01-29 2008-01-25 33.197 993,744 -30,414 0.01% 32,989,399
2008-01-28 2008-01-24 30.482 1,024,158 -3,182 0.01% 31,218,894
2008-01-25 2008-01-23 31.670 1,027,340 -56,584 0.01% 32,535,989
2008-01-24 2008-01-22 27.287 1,083,924 +28,999 0.01% 29,577,260
2008-01-23 2008-01-21 31.274 1,054,925 -353 0.01% 32,991,989
2008-01-22 2008-01-18 33.423 1,055,278 +40,315 0.01% 35,270,868
2008-01-21 2008-01-17 34.385 1,014,963 +30,060 0.01% 34,899,208
2008-01-18 2008-01-16 34.441 984,903 +27,231 0.01% 33,921,304
2008-01-17 2008-01-15 37.608 957,672 -707 0.01% 36,016,393
2008-01-16 2008-01-14 38.739 958,379 +16,267 0.01% 37,126,982
2008-01-15 2008-01-11 39.870 942,112 -105,740 0.01% 37,562,409
2008-01-14 2008-01-10 39.927 1,047,852 -26,877 0.01% 41,837,568
2008-01-11 2008-01-09 39.305 1,074,729 +6,366 0.01% 42,242,105
2008-01-10 2008-01-08 37.552 1,068,363 -2,122 0.01% 40,118,871
2008-01-09 2008-01-07 38.061 1,070,485 +12,731 0.01% 40,743,415
2008-01-08 2008-01-04 39.192 1,057,754 -22,280 0.01% 41,455,265
2008-01-07 2008-01-03 37.099 1,080,034 -14,853 0.01% 40,068,497
2008-01-04 2008-01-02 37.269 1,094,887 +15,914 0.01% 40,805,293
2008-01-03 2007-12-31 37.552 1,078,973 -9,194 0.01% 40,517,295
2008-01-02 2007-12-27 37.099 1,088,167 -15,914 0.01% 40,370,225
2007-12-28 2007-12-24 36.873 1,104,081 -43,499 0.01% 40,710,864
2007-12-27 2007-12-20 34.724 1,147,580 +11,670 0.01% 39,848,605
2007-12-21 2007-12-19 35.007 1,135,910 -4,597 0.01% 39,764,576
2007-12-20 2007-12-18 33.819 1,140,507 -26,170 0.01% 38,571,002
2007-12-19 2007-12-17 33.989 1,166,677 +54,462 0.01% 39,653,990
2007-12-18 2007-12-14 35.685 1,112,215 +24,755 0.01% 39,689,889
2007-12-17 2007-12-13 35.968 1,087,460 +86,289 0.01% 39,113,996
2007-12-14 2007-12-12 37.326 1,001,171 +40,670 0.01% 37,369,215
2007-12-13 2007-12-11 38.796 960,501 -1,769 0.01% 37,263,506
2007-12-12 2007-12-10 38.343 962,270 +43,499 0.01% 36,896,776
2007-12-11 2007-12-07 39.248 918,771 +24,401 0.01% 36,060,233
2007-12-10 2007-12-06 40.719 894,370 +11,671 0.01% 36,417,615
2007-12-07 2007-12-05 40.945 882,699 +28,291 0.01% 36,142,067
2007-12-06 2007-12-04 40.323 854,408 -1,768 0.01% 34,452,173
2007-12-05 2007-12-03 39.701 856,176 +9,549 0.01% 33,990,844
2007-12-04 2007-11-30 40.606 846,627 -49,511 0.01% 34,377,821
2007-12-03 2007-11-29 40.662 896,138 -76,034 0.01% 36,438,926
2007-11-30 2007-11-28 39.135 972,172 -15,914 0.01% 38,046,174
2007-11-28 2007-11-26 39.475 988,086 -4,243 0.01% 39,004,252
2007-11-27 2007-11-23 37.608 992,329 -12,732 0.01% 37,319,783
2007-11-26 2007-11-22 36.025 1,005,061 +37,133 0.01% 36,207,091
2007-11-23 2007-11-21 35.799 967,928 +56,937 0.01% 34,650,423
2007-11-22 2007-11-20 37.382 910,991 +2,122 0.01% 34,054,721
2007-11-20 2007-11-16 35.063 908,869 +44,559 0.01% 31,867,997
2007-11-19 2007-11-15 37.665 864,310 +4,951 0.01% 32,554,089
2007-11-16 2007-11-14 38.400 859,359 +13,439 0.01% 32,999,411
2007-11-15 2007-11-13 36.421 845,920 +56,937 0.01% 30,808,953
2007-11-13 2007-11-09 39.588 788,983 +4,597 0.01% 31,233,990
2007-11-12 2007-11-08 39.418 784,386 +117,057 0.01% 30,918,926
2007-11-09 2007-11-07 42.246 667,329 -7,427 0.00% 28,191,773
2007-11-08 2007-11-06 41.002 674,756 +4,244 0.00% 27,666,011
2007-11-07 2007-11-05 41.850 670,512 +18,390 0.00% 28,060,801
2007-11-06 2007-11-02 45.073 652,122 +20,865 0.00% 29,393,341
2007-11-05 2007-11-01 46.318 631,257 -22,280 0.00% 29,238,285
2007-11-02 2007-10-31 45.695 653,537 +37,840 0.00% 29,863,680
2007-11-01 2007-10-30 47.845 615,697 +78,509 0.00% 29,457,724
2007-10-31 2007-10-29 46.827 537,188 -20,157 0.00% 25,154,658
2007-10-30 2007-10-26 42.981 557,345 -18,744 0.00% 23,955,183
2007-10-29 2007-10-25 41.737 576,089 +26,170 0.00% 24,044,056
2007-10-26 2007-10-24 41.171 549,919 -1,768 0.00% 22,640,806
2007-10-25 2007-10-23 41.115 551,687 -44,559 0.00% 22,682,397
2007-10-24 2007-10-22 39.022 596,246 +13,084 0.00% 23,266,784
2007-10-23 2007-10-18 40.662 583,162 -85,582 0.00% 23,712,639
2007-10-22 2007-10-17 40.379 668,744 +41,730 0.00% 27,003,490
2007-10-18 2007-10-16 40.266 627,014 +80,985 0.00% 25,247,537
2007-10-17 2007-10-15 42.019 546,029 +3,183 0.00% 22,943,851
2007-10-16 2007-10-12 38.287 542,846 +153,129 0.00% 20,783,902
2007-10-15 2007-10-11 38.400 389,717 -20,158 0.00% 14,965,144
2007-10-12 2007-10-10 36.364 409,875 -11,317 0.00% 14,904,732
2007-10-11 2007-10-09 34.950 421,192 -5,658 0.00% 14,720,765
2007-10-10 2007-10-08 33.819 426,850 +353 0.00% 14,435,713
2007-10-09 2007-10-05 35.346 426,497 -2,829 0.00% 15,075,016
2007-10-08 2007-10-04 33.254 429,326 +23,341 0.00% 14,276,650
2007-10-05 2007-10-03 35.516 405,985 +1,768 0.00% 14,418,876
2007-10-04 2007-10-02 37.608 404,217 +2,829 0.00% 15,201,905
2007-10-03 2007-09-28 36.930 401,388 -2,829 0.00% 14,823,111
2007-10-02 2007-09-27 35.290 404,217 +2,122 0.00% 14,264,644
2007-09-28 2007-09-25 35.233 402,095 -6,366 0.00% 14,167,020
2007-09-27 2007-09-24 36.534 408,461 -7,073 0.00% 14,922,614
2007-09-25 2007-09-21 33.763 415,534 +13,085 0.00% 14,029,516
2007-09-24 2007-09-20 32.801 402,449 +26,170 0.00% 13,200,811
2007-09-21 2007-09-19 33.876 376,279 -24,048 0.00% 12,746,724
2007-09-20 2007-09-18 30.143 400,327 -10,609 0.00% 12,067,127
2007-09-19 2007-09-17 29.182 410,936 +6,719 0.00% 11,991,836
2007-09-18 2007-09-14 29.238 404,217 -35,364 0.00% 11,818,624
2007-09-17 2007-09-13 28.673 439,581 +5,304 0.00% 12,604,008
2007-09-14 2007-09-12 28.956 434,277 -23,340 0.00% 12,574,727
2007-09-13 2007-09-11 28.423 457,617 +353 0.00% 13,006,924
2007-09-12 2007-09-10 27.879 457,264 +3,201 0.00% 12,747,958
2007-09-11 2007-09-07 28.022 454,063 -29,666 0.00% 12,723,768
2007-09-10 2007-09-06 27.277 483,729 -5,585 0.00% 13,194,710
2007-09-07 2007-09-05 26.905 489,314 +6,632 0.00% 13,164,792
2007-09-06 2007-09-04 26.876 482,682 -1,745 0.00% 12,972,531
2007-09-05 2007-09-03 27.564 484,427 -5,934 0.00% 13,352,549
2007-09-04 2007-08-31 27.306 490,361 -14,658 0.00% 13,389,661
2007-09-03 2007-08-30 26.417 505,019 -35,948 0.00% 13,341,339
2007-08-31 2007-08-29 25.415 540,967 +5,933 0.00% 13,748,495
2007-08-30 2007-08-28 26.446 535,034 +7,329 0.00% 14,149,590
2007-08-29 2007-08-27 27.449 527,705 -20,940 0.00% 14,484,966
2007-08-28 2007-08-24 25.644 548,645 -2,793 0.00% 14,069,389
2007-08-27 2007-08-23 26.074 551,438 -16,403 0.00% 14,378,012
2007-08-23 2007-08-21 23.638 567,841 +5,235 0.00% 13,422,749
2007-08-22 2007-08-20 23.323 562,606 +8,376 0.00% 13,121,683
2007-08-20 2007-08-16 22.148 554,230 +11,867 0.00% 12,275,248
2007-08-16 2007-08-14 24.698 542,363 +20,242 0.00% 13,395,474
2007-08-14 2007-08-10 24.641 522,121 +17,451 0.00% 12,865,610
2007-08-10 2007-08-08 26.332 504,670 -12,913 0.00% 13,288,739
2007-08-09 2007-08-07 24.956 517,583 +11,866 0.00% 12,916,919
2007-08-08 2007-08-06 25.357 505,717 -698 0.00% 12,823,648
2007-08-07 2007-08-03 26.360 506,415 +2,443 0.00% 13,349,197
2007-08-06 2007-08-02 26.160 503,972 +31,411 0.00% 13,183,719
2007-08-03 2007-08-01 25.787 472,561 +349 0.00% 12,185,999
2007-08-02 2007-07-31 26.876 472,212 -7,678 0.00% 12,691,140
2007-07-31 2007-07-27 25.644 479,890 -82,018 0.00% 12,306,243
2007-07-30 2007-07-26 26.532 561,908 +1,396 0.00% 14,908,604
2007-07-24 2007-07-20 27.764 560,512 -2,443 0.00% 15,562,145
2007-07-23 2007-07-19 27.162 562,955 +3,490 0.00% 15,291,243
2007-07-20 2007-07-18 27.277 559,465 +698 0.00% 15,260,566
2007-07-19 2007-07-17 27.707 558,767 -122,154 0.00% 15,481,677
2007-07-17 2007-07-13 26.790 680,921 +6,981 0.00% 18,241,859
2007-07-16 2007-07-12 26.389 673,940 +116,918 0.00% 17,784,499
2007-07-13 2007-07-11 26.618 557,022 +33,505 0.00% 14,826,848
2007-07-12 2007-07-10 27.191 523,517 -32,109 0.00% 14,235,010
2007-07-11 2007-07-09 26.790 555,626 -40,136 0.00% 14,885,209
2007-07-10 2007-07-06 26.503 595,762 +53,050 0.00% 15,789,752
2007-07-09 2007-07-05 26.188 542,712 +10,470 0.00% 14,212,693
2007-07-06 2007-07-04 26.475 532,242 -74,339 0.00% 14,091,002
2007-07-05 2007-07-03 26.475 606,581 -28,270 0.00% 16,059,113
2007-07-04 2007-06-29 25.386 634,851 -23,384 0.00% 16,116,335
2007-07-03 2007-06-28 25.243 658,235 +9,074 0.00% 16,615,662
2007-06-29 2007-06-27 24.240 649,161 +49,560 0.00% 15,735,609
2007-06-28 2007-06-26 24.641 599,601 +80,971 0.00% 14,774,799
2007-06-27 2007-06-25 25.558 518,630 -14,659 0.00% 13,255,108
2007-06-26 2007-06-22 25.673 533,289 0.00% 13,690,881

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top