History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 341,931,384 +0 0.72% 6,448,825,902
2025-10-13 2025-10-09 18.800 341,931,384 +0 0.72% 6,428,310,019
2025-10-10 2025-10-08 18.500 341,931,384 +864,901 0.72% 6,325,730,604
2025-10-09 2025-10-06 18.760 341,066,483 +456,413 0.72% 6,398,407,221
2025-10-08 2025-10-03 18.850 340,610,070 +672,046 0.72% 6,420,499,820
2025-10-06 2025-10-02 18.930 339,938,024 +1,050,503 0.72% 6,435,026,794
2025-10-03 2025-09-30 19.040 338,887,521 +743,972 0.71% 6,452,418,400
2025-10-02 2025-09-29 19.280 338,143,549 +392,522 0.71% 6,519,407,625
2025-09-30 2025-09-26 19.120 337,751,027 -303,000 0.71% 6,457,799,636
2025-09-29 2025-09-25 19.000 338,054,027 +111,000 0.71% 6,423,026,513
2025-09-26 2025-09-24 19.070 337,943,027 -430,128 0.71% 6,444,573,525
2025-09-25 2025-09-23 18.910 338,373,155 -131,195 0.71% 6,398,636,361
2025-09-24 2025-09-22 19.040 338,504,350 +1,179,000 0.71% 6,445,122,824
2025-09-23 2025-09-19 19.280 337,325,350 +737,181 0.71% 6,503,632,748
2025-09-22 2025-09-18 19.050 336,588,169 +1,703,993 0.71% 6,412,004,619
2025-09-19 2025-09-17 19.390 334,884,176 +762,496 0.70% 6,493,404,173
2025-09-18 2025-09-16 19.310 334,121,680 +627,259 0.70% 6,451,889,641
2025-09-17 2025-09-15 19.480 333,494,421 -159,099 0.70% 6,496,471,321
2025-09-16 2025-09-12 19.420 333,653,520 -145,281 0.70% 6,479,551,358
2025-09-15 2025-09-11 19.530 333,798,801 +883,586 0.70% 6,519,090,584
2025-09-12 2025-09-10 20.937 332,915,215 -1,860,251 0.70% 6,970,378,509
2025-09-11 2025-09-09 20.896 334,775,466 +12,058,026 0.70% 6,995,433,713
2025-09-10 2025-09-08 20.834 322,717,440 +407,826 0.70% 6,723,380,659
2025-09-09 2025-09-05 20.751 322,309,614 -3,107,364 0.70% 6,688,131,630
2025-09-08 2025-09-04 20.533 325,416,978 +1,263,113 0.71% 6,681,709,010
2025-09-05 2025-09-03 20.616 324,153,865 -455,904 0.71% 6,682,679,417
2025-09-04 2025-09-02 20.813 324,609,769 -836,966 0.71% 6,756,068,909
2025-09-03 2025-09-01 20.699 325,446,735 -2,377,064 0.71% 6,736,345,835
2025-09-02 2025-08-29 20.242 327,823,799 -4,684,598 0.72% 6,635,891,927
2025-09-01 2025-08-28 20.128 332,508,397 -4,779,278 0.73% 6,692,770,044
2025-08-29 2025-08-27 19.340 337,287,675 +1,204,782 0.74% 6,523,008,373
2025-08-28 2025-08-26 19.703 336,082,893 -690,557 0.73% 6,621,752,252
2025-08-27 2025-08-25 19.537 336,773,450 +16,105,997 0.74% 6,579,451,990
2025-08-26 2025-08-22 19.433 320,667,453 +416,025 0.70% 6,231,523,195
2025-08-25 2025-08-21 19.464 320,251,428 -151,238 0.70% 6,233,406,725
2025-08-22 2025-08-20 19.350 320,402,666 +657,851 0.70% 6,199,783,351
2025-08-21 2025-08-19 19.257 319,744,815 +530,417 0.70% 6,157,196,854
2025-08-20 2025-08-18 19.288 319,214,398 +1,308,314 0.70% 6,156,918,684
2025-08-19 2025-08-15 19.609 317,906,084 -810,529 0.69% 6,233,933,997
2025-08-18 2025-08-14 19.703 318,716,613 -1,718,649 0.70% 6,279,589,036
2025-08-15 2025-08-13 19.723 320,435,262 -1,270,623 0.70% 6,320,100,359
2025-08-14 2025-08-12 19.495 321,705,885 -130,648 0.70% 6,271,729,832
2025-08-13 2025-08-11 19.257 321,836,533 +1,327,205 0.70% 6,197,476,223
2025-08-12 2025-08-08 19.402 320,509,328 -141,335 0.70% 6,218,474,194
2025-08-11 2025-08-07 19.506 320,650,663 +1,068,000 0.70% 6,254,484,891
2025-08-08 2025-08-06 19.464 319,582,663 +2,370,563 0.70% 6,220,389,815
2025-08-07 2025-08-05 19.350 317,212,100 -31,630 0.69% 6,138,045,980
2025-08-06 2025-08-04 19.257 317,243,730 +190,736 0.69% 6,109,034,469
2025-08-05 2025-08-01 19.360 317,052,994 +2,460,739 0.69% 6,138,256,810
2025-08-04 2025-07-31 19.630 314,592,255 -1,492,966 0.69% 6,175,479,932
2025-08-01 2025-07-30 19.900 316,085,221 -237,464 0.69% 6,290,053,645
2025-07-31 2025-07-29 19.609 316,322,685 +1,454,785 0.69% 6,202,884,561
2025-07-30 2025-07-28 19.506 314,867,900 +972,840 0.69% 6,141,688,605
2025-07-29 2025-07-25 19.796 313,895,060 -165,728 0.69% 6,213,902,113
2025-07-28 2025-07-24 19.775 314,060,788 -8,457 0.69% 6,210,665,920
2025-07-25 2025-07-23 19.692 314,069,245 -1,387,517 0.69% 6,184,764,605
2025-07-24 2025-07-22 19.568 315,456,762 -332,471 0.69% 6,172,812,506
2025-07-23 2025-07-21 19.464 315,789,233 -322,239 0.69% 6,146,554,103
2025-07-22 2025-07-18 19.215 316,111,472 -521,427 0.69% 6,074,112,002
2025-07-21 2025-07-17 18.925 316,632,899 +1,297,414 0.69% 5,992,146,565
2025-07-18 2025-07-16 19.215 315,335,485 -246,737 0.69% 6,059,201,338
2025-07-17 2025-07-15 19.236 315,582,222 +556,857 0.69% 6,070,490,946
2025-07-16 2025-07-14 19.340 315,025,365 +42,011 0.69% 6,092,464,225
2025-07-15 2025-07-11 19.008 314,983,354 -372,515 0.69% 5,987,074,037
2025-07-14 2025-07-10 19.028 315,355,869 -894,064 0.69% 6,000,698,486
2025-07-11 2025-07-09 18.842 316,249,933 +828,985 0.69% 5,958,649,535
2025-07-10 2025-07-08 18.883 315,420,948 -64,250 0.69% 5,956,120,519
2025-07-09 2025-07-07 18.759 315,485,198 -131,078 0.69% 5,918,054,634
2025-07-08 2025-07-04 18.904 315,616,276 -3,102,554 0.69% 5,966,358,155
2025-07-07 2025-07-03 18.925 318,718,830 -777,332 0.70% 6,031,621,946
2025-07-04 2025-07-02 18.551 319,496,162 -142,377 0.70% 5,926,997,120
2025-07-03 2025-06-30 18.385 319,638,539 +588,303 0.70% 5,876,576,725
2025-07-02 2025-06-27 18.593 319,050,236 -333,303 0.70% 5,931,965,708
2025-06-30 2025-06-26 18.572 319,383,539 +4,861,865 0.70% 5,931,535,256
2025-06-27 2025-06-25 18.634 314,521,674 -1,346,753 0.69% 5,860,821,129
2025-06-26 2025-06-24 18.572 315,868,427 +312,815 0.69% 5,866,253,210
2025-06-25 2025-06-23 18.779 315,555,612 +1,234,643 0.69% 5,925,923,482
2025-06-24 2025-06-20 18.572 314,320,969 +479,086 0.69% 5,837,514,091
2025-06-23 2025-06-19 18.696 313,841,883 +998,010 0.69% 5,867,691,114
2025-06-20 2025-06-18 18.821 312,843,873 +4,664,896 0.68% 5,887,982,259
2025-06-19 2025-06-17 18.966 308,178,977 +684,541 0.67% 5,844,949,414
2025-06-18 2025-06-16 19.360 307,494,436 +2,008,497 0.67% 5,953,199,785
2025-06-17 2025-06-13 19.402 305,485,939 -1,448,170 0.67% 5,926,992,640
2025-06-16 2025-06-12 19.008 306,934,109 -586,444 0.67% 5,834,077,298
2025-06-13 2025-06-11 20.298 307,520,553 +768,770 0.67% 6,242,108,460
2025-06-12 2025-06-10 20.040 306,751,783 +11,711,485 0.67% 6,147,353,353
2025-06-11 2025-06-09 19.911 295,040,298 +1,213,248 0.67% 5,874,589,084
2025-06-10 2025-06-06 19.653 293,827,050 +406,944 0.66% 5,774,616,399
2025-06-09 2025-06-05 19.675 293,420,106 +771,953 0.66% 5,772,927,893
2025-06-06 2025-06-04 19.632 292,648,153 -26,788 0.66% 5,745,154,790
2025-06-05 2025-06-03 19.481 292,674,941 -291,883 0.66% 5,701,628,365
2025-06-04 2025-06-02 19.223 292,966,824 +1,354,567 0.66% 5,631,720,995
2025-06-03 2025-05-30 19.438 291,612,257 +94,852 0.66% 5,668,385,441
2025-06-02 2025-05-29 19.460 291,517,405 +109,811 0.66% 5,672,809,998
2025-05-30 2025-05-28 19.374 291,407,594 +190,380 0.66% 5,645,609,372
2025-05-29 2025-05-27 19.223 291,217,214 +242,765 0.66% 5,598,088,124
2025-05-28 2025-05-26 19.223 290,974,449 +102,903 0.66% 5,593,421,436
2025-05-27 2025-05-23 19.137 290,871,546 +56,738 0.66% 5,566,425,682
2025-05-26 2025-05-22 19.030 290,814,808 -136,069 0.66% 5,534,073,929
2025-05-23 2025-05-21 19.202 290,950,877 -397,029 0.66% 5,586,712,194
2025-05-22 2025-05-20 18.922 291,347,906 -343,788 0.66% 5,512,895,273
2025-05-21 2025-05-19 18.729 291,691,694 +197,419 0.66% 5,462,952,028
2025-05-20 2025-05-16 18.535 291,494,275 +556,495 0.66% 5,402,844,455
2025-05-19 2025-05-15 18.729 290,937,780 +490,190 0.66% 5,448,832,339
2025-05-16 2025-05-14 18.965 290,447,590 +2,732,894 0.66% 5,508,350,052
2025-05-15 2025-05-13 18.600 287,714,696 +915,763 0.65% 5,351,349,577
2025-05-14 2025-05-12 18.686 286,798,933 +399,585 0.65% 5,358,984,204
2025-05-13 2025-05-09 18.191 286,399,348 +4,166,187 0.65% 5,209,878,044
2025-05-12 2025-05-08 17.954 282,233,161 +180,386 0.64% 5,067,335,796
2025-05-09 2025-05-07 17.976 282,052,775 +505,405 0.64% 5,070,161,855
2025-05-08 2025-05-06 17.825 281,547,370 +811,391 0.64% 5,018,699,292
2025-05-07 2025-05-02 18.040 280,735,979 +50,230 0.64% 5,064,600,637
2025-05-06 2025-04-30 18.019 280,685,749 -317,828 0.63% 5,057,659,073
2025-05-02 2025-04-29 17.997 281,003,577 +365,291 0.64% 5,057,343,769
2025-04-30 2025-04-28 18.277 280,638,286 +606,685 0.63% 5,129,216,305
2025-04-29 2025-04-25 18.126 280,031,601 +2,400,672 0.63% 5,075,978,655
2025-04-28 2025-04-24 18.126 277,630,929 +8,930,667 0.63% 5,032,462,996
2025-04-25 2025-04-23 18.449 268,700,262 +845,353 0.61% 4,957,246,867
2025-04-24 2025-04-22 18.277 267,854,909 +144,170 0.61% 4,895,574,963
2025-04-23 2025-04-17 18.083 267,710,739 -535,757 0.61% 4,841,132,374
2025-04-22 2025-04-16 17.696 268,246,496 +800,852 0.61% 4,746,998,146
2025-04-17 2025-04-15 17.868 267,445,644 +526,920 0.60% 4,778,831,545
2025-04-16 2025-04-14 17.890 266,918,724 -445,388 0.60% 4,775,155,686
2025-04-15 2025-04-11 17.417 267,364,112 +691,384 0.60% 4,656,646,816
2025-04-14 2025-04-10 17.417 266,672,728 +786,129 0.60% 4,644,605,069
2025-04-11 2025-04-09 17.137 265,886,599 +520,551 0.60% 4,556,589,862
2025-04-10 2025-04-08 17.352 265,366,048 +73,637 0.60% 4,604,728,838
2025-04-09 2025-04-07 16.793 265,292,411 +6,720,499 0.60% 4,455,136,653
2025-04-08 2025-04-03 19.825 258,571,912 +1,869,566 0.58% 5,126,222,318
2025-04-07 2025-04-02 20.255 256,702,346 +799,576 0.58% 5,199,551,807
2025-04-03 2025-04-01 20.449 255,902,770 -379,245 0.58% 5,232,878,764
2025-04-02 2025-03-31 19.911 256,282,015 -761,704 0.58% 5,102,867,432
2025-04-01 2025-03-28 19.847 257,043,719 -89,349 0.58% 5,101,452,724
2025-03-31 2025-03-27 20.083 257,133,068 -698,995 0.58% 5,164,044,513
2025-03-28 2025-03-26 19.782 257,832,063 -347,418 0.58% 5,100,466,743
2025-03-27 2025-03-25 19.976 258,179,481 +1,073,390 0.58% 5,157,302,513
2025-03-26 2025-03-24 19.933 257,106,091 +1,463,719 0.58% 5,124,804,101
2025-03-25 2025-03-21 19.890 255,642,372 -546,760 0.58% 5,084,634,507
2025-03-24 2025-03-20 19.911 256,189,132 -153,599 0.58% 5,101,018,025
2025-03-21 2025-03-19 19.782 256,342,731 -490,642 0.58% 5,071,004,587
2025-03-20 2025-03-18 19.696 256,833,373 +2,449,496 0.58% 5,058,620,484
2025-03-19 2025-03-17 19.567 254,383,877 +248,019 0.58% 4,977,555,872
2025-03-18 2025-03-14 19.438 254,135,858 +1,074,711 0.57% 4,939,915,806
2025-03-17 2025-03-13 19.417 253,061,147 -203,827 0.57% 4,913,584,077
2025-03-14 2025-03-12 19.094 253,264,974 +437,272 0.57% 4,835,854,962
2025-03-13 2025-03-11 19.030 252,827,702 +612,059 0.57% 4,811,196,527
2025-03-12 2025-03-10 19.030 252,215,643 -1,971,052 0.57% 4,799,549,321
2025-03-11 2025-03-07 18.858 254,186,695 +596,218 0.57% 4,793,332,733
2025-03-10 2025-03-06 18.729 253,590,477 +2,807,840 0.57% 4,749,372,845
2025-03-07 2025-03-05 18.772 250,782,637 -2,362,512 0.57% 4,707,570,987
2025-03-06 2025-03-04 18.750 253,145,149 +10,416 0.57% 4,746,475,720
2025-03-05 2025-03-03 19.202 253,134,733 +30,034 0.57% 4,860,583,044
2025-03-04 2025-02-28 19.223 253,104,699 +245,868 0.57% 4,865,448,681
2025-03-03 2025-02-27 19.180 252,858,831 +42,134 0.57% 4,849,848,245
2025-02-28 2025-02-26 19.094 252,816,697 +1,344,267 0.57% 4,827,295,537
2025-02-27 2025-02-25 19.331 251,472,430 -2,647,128 0.57% 4,861,107,658
2025-02-26 2025-02-24 19.438 254,119,558 +1,582,619 0.57% 4,939,598,965
2025-02-25 2025-02-21 19.890 252,536,939 +872,874 0.57% 5,022,868,566
2025-02-24 2025-02-20 20.019 251,664,065 -412,997 0.57% 5,037,975,573
2025-02-21 2025-02-19 19.868 252,077,062 +320,120 0.57% 5,008,301,538
2025-02-20 2025-02-18 19.868 251,756,942 +323,651 0.57% 5,001,941,350
2025-02-19 2025-02-17 19.825 251,433,291 +1,339,744 0.57% 4,984,698,214
2025-02-18 2025-02-14 20.019 250,093,547 +1,149,444 0.57% 5,006,535,918
2025-02-17 2025-02-13 20.040 248,944,103 -60,445 0.56% 4,988,878,472
2025-02-14 2025-02-12 20.320 249,004,548 -227,115 0.56% 5,059,694,056
2025-02-13 2025-02-11 20.148 249,231,663 +712,797 0.56% 5,021,436,504
2025-02-12 2025-02-10 19.954 248,518,866 +305,592 0.56% 4,958,981,735
2025-02-11 2025-02-07 20.062 248,213,274 +320,132 0.56% 4,979,569,705
2025-02-10 2025-02-06 20.212 247,893,142 -332,132 0.56% 5,010,459,257
2025-02-07 2025-02-05 19.954 248,225,274 +801,261 0.56% 4,953,123,357
2025-02-06 2025-02-04 20.169 247,424,013 -355,160 0.56% 4,990,336,763
2025-02-05 2025-02-03 19.954 247,779,173 +363,652 0.56% 4,944,221,793
2025-02-04 2025-01-28 19.825 247,415,521 -768,370 0.56% 4,905,045,393
2025-02-03 2025-01-24 19.847 248,183,891 +363,077 0.56% 4,925,614,957
2025-01-27 2025-01-23 20.019 247,820,814 -62,291 0.56% 4,961,038,865
2025-01-24 2025-01-22 20.148 247,883,105 -1,177,547 0.56% 4,994,266,207
2025-01-23 2025-01-21 20.363 249,060,652 -939,037 0.56% 5,071,544,831
2025-01-22 2025-01-20 20.513 249,999,689 +837,166 0.57% 5,128,295,151
2025-01-21 2025-01-17 21.072 249,162,523 -1,144,956 0.56% 5,250,419,023
2025-01-20 2025-01-16 21.266 250,307,479 -1,396,809 0.57% 5,322,985,548
2025-01-17 2025-01-15 20.965 251,704,288 -370,527 0.57% 5,276,918,651
2025-01-16 2025-01-14 20.943 252,074,815 -507,030 0.57% 5,279,266,467
2025-01-15 2025-01-13 20.685 252,581,845 -731,860 0.57% 5,224,712,199
2025-01-14 2025-01-10 20.234 253,313,705 -138,590 0.57% 5,125,467,448
2025-01-13 2025-01-09 20.298 253,452,295 +239,138 0.57% 5,144,621,065
2025-01-10 2025-01-08 20.449 253,213,157 +905,184 0.57% 5,177,879,677
2025-01-09 2025-01-07 20.406 252,307,973 +359,217 0.57% 5,148,519,432
2025-01-08 2025-01-06 20.578 251,948,756 -995,558 0.57% 5,184,529,206
2025-01-07 2025-01-03 20.449 252,944,314 -272,049 0.57% 5,172,382,187
2025-01-06 2025-01-02 20.298 253,216,363 +194,803 0.57% 5,139,832,074
2025-01-03 2024-12-31 20.556 253,021,560 -386,065 0.57% 5,201,164,511
2025-01-02 2024-12-27 20.083 253,407,625 +49,065 0.57% 5,089,225,845
2024-12-30 2024-12-24 19.997 253,358,560 -3,777,556 0.57% 5,066,449,285
2024-12-27 2024-12-20 19.245 257,136,116 +130,219 0.58% 4,948,473,903
2024-12-23 2024-12-19 19.481 257,005,897 -3,121,759 0.58% 5,006,756,326
2024-12-20 2024-12-18 19.524 260,127,656 +123,913 0.59% 5,078,758,303
2024-12-19 2024-12-17 19.481 260,003,743 -862,684 0.59% 5,065,157,649
2024-12-18 2024-12-16 19.159 260,866,427 +644,954 0.59% 4,997,825,207
2024-12-17 2024-12-13 19.008 260,221,473 -9,511 0.59% 4,946,301,273
2024-12-16 2024-12-12 19.331 260,230,984 +866,591 0.59% 5,030,415,577
2024-12-13 2024-12-11 19.202 259,364,393 +191,170 0.59% 4,980,202,266
2024-12-12 2024-12-10 19.073 259,173,223 +39,074 0.59% 4,943,094,561
2024-12-11 2024-12-09 19.395 259,134,149 +1,122,640 0.59% 5,025,929,072
2024-12-10 2024-12-06 19.051 258,011,509 -108,075 0.58% 4,915,389,867
2024-12-09 2024-12-05 18.965 258,119,584 +223,473 0.58% 4,895,248,138
2024-12-06 2024-12-04 19.137 257,896,111 -654,813 0.58% 4,935,372,865
2024-12-05 2024-12-03 18.707 258,550,924 -723,317 0.58% 4,836,715,205
2024-12-04 2024-12-02 18.341 259,274,241 -910,602 0.59% 4,755,471,377
2024-12-03 2024-11-29 18.384 260,184,843 -122,266 0.59% 4,783,362,310
2024-12-02 2024-11-28 18.320 260,307,109 -52,570,820 0.59% 4,768,818,492
2024-11-29 2024-11-27 18.556 312,877,929 -128,822 0.71% 5,805,917,939
2024-11-28 2024-11-26 18.406 313,006,751 -206,260 0.71% 5,761,195,841
2024-11-27 2024-11-25 18.621 313,213,011 -768,618 0.71% 5,832,340,299
2024-11-26 2024-11-22 18.341 313,981,629 -364,723 0.71% 5,758,885,432
2024-11-25 2024-11-21 18.449 314,346,352 -26,919 0.71% 5,799,370,857
2024-11-22 2024-11-20 18.384 314,373,271 +90,115 0.71% 5,779,588,228
2024-11-21 2024-11-19 18.449 314,283,156 +618,817 0.71% 5,798,204,955
2024-11-20 2024-11-18 18.320 313,664,339 -484,862 0.71% 5,746,321,358
2024-11-19 2024-11-15 18.083 314,149,201 -129,856 0.71% 5,680,899,738
2024-11-18 2024-11-14 17.997 314,279,057 +1,812,073 0.71% 5,656,217,076
2024-11-15 2024-11-13 18.298 312,466,984 +276,935 0.71% 5,717,667,087
2024-11-14 2024-11-12 18.212 312,190,049 +1,511,644 0.71% 5,685,748,369
2024-11-13 2024-11-11 18.600 310,678,405 -418,876 0.70% 5,778,463,090
2024-11-12 2024-11-08 19.094 311,097,281 +1,347,226 0.70% 5,940,108,126
2024-11-11 2024-11-07 19.395 309,750,055 +399,950 0.70% 6,007,628,915
2024-11-08 2024-11-06 19.288 309,350,105 +1,807,797 0.70% 5,966,613,138
2024-11-07 2024-11-05 19.782 307,542,308 +793,095 0.70% 6,083,841,147
2024-11-06 2024-11-04 19.481 306,749,213 +475,273 0.69% 5,975,810,597
2024-11-05 2024-11-01 19.761 306,273,940 -368,332 0.69% 6,052,164,532
2024-11-04 2024-10-31 19.546 306,642,272 +120,033 0.69% 5,993,507,823
2024-11-01 2024-10-30 19.374 306,522,239 +2,858,115 0.69% 5,938,434,210
2024-10-31 2024-10-29 19.804 303,664,124 +1,087,772 0.69% 6,013,651,898
2024-10-30 2024-10-28 20.105 302,576,352 +320,799 0.68% 6,083,195,342
2024-10-29 2024-10-25 20.341 302,255,553 +64,549 0.68% 6,148,236,913
2024-10-28 2024-10-24 20.492 302,191,004 +14,896 0.68% 6,192,408,548
2024-10-25 2024-10-23 20.255 302,176,108 +792,280 0.68% 6,120,630,967
2024-10-24 2024-10-22 20.169 301,383,828 +576,312 0.68% 6,078,661,397
2024-10-23 2024-10-21 20.169 300,807,516 +636,753 0.68% 6,067,037,663
2024-10-22 2024-10-18 20.449 300,170,763 +1,137,635 0.68% 6,138,101,636
2024-10-21 2024-10-17 20.470 299,033,128 +494,038 0.68% 6,121,268,384
2024-10-18 2024-10-16 20.535 298,539,090 +244,092 0.68% 6,130,413,169
2024-10-17 2024-10-15 20.750 298,294,998 +1,509,774 0.67% 6,189,541,134
2024-10-16 2024-10-14 21.664 296,785,224 -13,229,640 0.67% 6,429,430,395
2024-10-15 2024-10-10 21.610 310,014,864 +237,843 0.70% 6,699,366,667
2024-10-14 2024-10-09 20.750 309,777,021 +1,098,896 0.70% 6,427,790,029
2024-10-10 2024-10-08 21.879 308,678,125 +2,040,369 0.70% 6,753,446,141
2024-10-09 2024-10-07 23.706 306,637,756 +314,689 0.69% 7,269,246,490
2024-10-08 2024-10-04 23.169 306,323,067 -438,573 0.69% 7,097,120,020
2024-10-07 2024-10-03 22.470 306,761,640 -615,770 0.69% 6,892,908,454
2024-10-04 2024-10-02 21.932 307,377,410 +131,603 0.70% 6,741,511,626
2024-10-03 2024-09-30 20.879 307,245,807 -1,292,073 0.69% 6,414,906,990
2024-10-02 2024-09-27 19.976 308,537,880 +2,684,638 0.70% 6,163,244,181
2024-09-30 2024-09-26 19.782 305,853,242 +1,143,981 0.69% 6,050,427,828
2024-09-27 2024-09-25 21.158 304,709,261 -47,054 0.69% 6,447,122,490
2024-09-26 2024-09-24 21.244 304,756,315 +241,239 0.69% 6,474,329,934
2024-09-25 2024-09-23 20.406 304,515,076 -354,157 0.69% 6,213,841,629
2024-09-24 2024-09-20 20.320 304,869,233 -366,937 0.69% 6,194,846,875
2024-09-23 2024-09-19 20.212 305,236,170 -656,269 0.69% 6,169,486,502
2024-09-20 2024-09-17 20.191 305,892,439 -498,416 0.69% 6,176,173,730
2024-09-19 2024-09-16 19.804 306,390,855 -70,175 0.69% 6,067,651,069
2024-09-17 2024-09-13 19.868 306,461,030 -292,062 0.69% 6,088,809,651
2024-09-16 2024-09-12 19.524 306,753,092 +217,391 0.69% 5,989,077,966
2024-09-13 2024-09-11 20.954 306,535,701 +971,404 0.69% 6,423,300,460
2024-09-12 2024-09-10 21.447 305,564,297 +12,786,438 0.69% 6,553,441,756
2024-09-11 2024-09-09 21.357 292,777,859 +3,280,233 0.69% 6,252,992,842
2024-09-10 2024-09-05 22.208 289,497,626 +480,094 0.68% 6,429,215,826
2024-09-09 2024-09-04 22.275 289,017,532 +279,352 0.68% 6,437,964,760
2024-09-05 2024-09-03 23.786 288,738,180 +136,863 0.68% 6,868,066,311
2024-09-04 2024-09-02 23.675 288,601,317 +360,026 0.68% 6,832,505,829
2024-09-03 2024-08-30 24.122 288,241,291 +509,933 0.68% 6,953,041,145
2024-09-02 2024-08-29 23.731 287,731,358 -102,737 0.68% 6,828,013,749
2024-08-30 2024-08-28 23.842 287,834,095 -724,531 0.68% 6,862,670,863
2024-08-29 2024-08-27 23.954 288,558,626 -1,007,201 0.68% 6,912,245,673
2024-08-28 2024-08-26 23.171 289,565,827 -77,511 0.68% 6,709,481,867
2024-08-27 2024-08-23 22.891 289,643,338 -126,858 0.68% 6,630,223,781
2024-08-26 2024-08-22 22.667 289,770,196 -340,215 0.68% 6,568,256,022
2024-08-23 2024-08-21 22.779 290,110,411 +6,627 0.68% 6,608,441,631
2024-08-22 2024-08-20 22.555 290,103,784 +140,018 0.68% 6,543,344,329
2024-08-21 2024-08-19 23.003 289,963,766 +33,071 0.68% 6,670,016,196
2024-08-20 2024-08-16 23.059 289,930,695 +772,573 0.68% 6,685,482,365
2024-08-19 2024-08-15 22.298 289,158,122 +32,282 0.68% 6,447,569,914
2024-08-16 2024-08-14 22.365 289,125,840 +2,311 0.68% 6,466,268,322
2024-08-15 2024-08-13 22.443 289,123,529 +215,731 0.68% 6,488,871,050
2024-08-14 2024-08-12 22.096 288,907,798 +266,236 0.68% 6,383,777,520
2024-08-13 2024-08-09 22.275 288,641,562 -155,423 0.68% 6,429,589,899
2024-08-12 2024-08-08 21.984 288,796,985 +452,489 0.68% 6,349,002,074
2024-08-09 2024-08-07 21.537 288,344,496 -85,065 0.68% 6,209,949,439
2024-08-08 2024-08-06 21.111 288,429,561 -105,462 0.68% 6,089,095,534
2024-08-07 2024-08-05 21.380 288,535,023 +321,186 0.68% 6,168,836,135
2024-08-06 2024-08-02 22.835 288,213,837 +332,626 0.68% 6,581,370,273
2024-08-05 2024-08-01 23.395 287,881,211 +240,498 0.68% 6,734,896,680
2024-08-02 2024-07-31 22.947 287,640,713 -418,911 0.68% 6,600,480,437
2024-08-01 2024-07-30 22.298 288,059,624 +300,775 0.68% 6,423,075,902
2024-07-31 2024-07-29 23.059 287,758,849 -813,407 0.68% 6,635,401,989
2024-07-30 2024-07-26 22.275 288,572,256 -414,133 0.68% 6,428,046,084
2024-07-29 2024-07-25 22.163 288,986,389 +892,706 0.68% 6,404,922,943
2024-07-26 2024-07-24 23.059 288,093,683 -100,907 0.68% 6,643,122,892
2024-07-25 2024-07-23 22.779 288,194,590 -85,108 0.68% 6,564,801,035
2024-07-24 2024-07-22 22.891 288,279,698 -625,390 0.68% 6,599,008,706
2024-07-23 2024-07-19 22.947 288,905,088 +464,129 0.68% 6,629,494,002
2024-07-22 2024-07-18 24.122 288,440,959 -75,413 0.68% 6,957,857,595
2024-07-19 2024-07-17 23.675 288,516,372 -1,425,103 0.68% 6,830,494,795
2024-07-18 2024-07-16 24.962 289,941,475 -750,684 0.68% 7,237,466,017
2024-07-17 2024-07-15 25.186 290,692,159 +291,733 0.68% 7,321,282,521
2024-07-16 2024-07-12 25.577 290,400,426 -532,422 0.68% 7,427,707,346
2024-07-15 2024-07-11 25.298 290,932,848 +33,949 0.68% 7,359,910,414
2024-07-12 2024-07-10 24.794 290,898,899 +1,622,608 0.68% 7,212,521,797
2024-07-11 2024-07-09 25.689 289,276,291 -106,103 0.68% 7,431,335,367
2024-07-10 2024-07-08 25.913 289,382,394 +63,427 0.68% 7,498,845,936
2024-07-09 2024-07-05 26.025 289,318,967 -603,297 0.68% 7,529,587,657
2024-07-08 2024-07-04 26.193 289,922,264 -103,196 0.68% 7,593,967,871
2024-07-05 2024-07-03 26.193 290,025,460 +79,205 0.68% 7,596,670,896
2024-07-04 2024-07-02 26.193 289,946,255 -411,067 0.68% 7,594,596,270
2024-07-03 2024-06-28 25.074 290,357,322 +93,919 0.68% 7,280,347,867
2024-07-02 2024-06-27 24.346 290,263,403 +426,891 0.68% 7,066,801,205
2024-06-28 2024-06-26 25.242 289,836,512 -41,309 0.68% 7,315,954,088
2024-06-27 2024-06-25 25.410 289,877,821 +49,179 0.68% 7,365,668,615
2024-06-26 2024-06-24 25.242 289,828,642 +246,932 0.68% 7,315,755,437
2024-06-25 2024-06-21 25.466 289,581,710 +2,739,177 0.68% 7,374,351,931
2024-06-24 2024-06-20 26.305 286,842,533 -1,876,039 0.68% 7,545,408,236
2024-06-21 2024-06-19 25.410 288,718,572 -1,749,468 0.68% 7,336,212,605
2024-06-20 2024-06-18 24.010 290,468,040 -183,974 0.68% 6,974,241,492
2024-06-19 2024-06-17 23.619 290,652,014 +17,628 0.68% 6,864,787,885
2024-06-18 2024-06-14 23.842 290,634,386 -407,770 0.68% 6,929,436,669
2024-06-17 2024-06-13 23.954 291,042,156 +460,264 0.68% 6,971,737,117
2024-06-14 2024-06-12 25.164 290,581,892 -1,319,080 0.68% 7,312,196,977
2024-06-13 2024-06-11 24.587 291,900,972 +9,270,370 0.69% 7,176,918,026
2024-06-12 2024-06-07 24.529 282,630,602 +94,429 0.69% 6,932,676,883
2024-06-11 2024-06-06 24.356 282,536,173 -659,519 0.69% 6,881,440,431
2024-06-07 2024-06-05 23.433 283,195,692 +1,312,480 0.69% 6,635,986,925
2024-06-06 2024-06-04 23.837 281,883,212 +5,192,404 0.68% 6,719,115,534
2024-06-05 2024-06-03 24.298 276,690,808 -248,876 0.67% 6,723,101,578
2024-06-04 2024-05-31 24.125 276,939,684 -461,133 0.67% 6,681,197,649
2024-06-03 2024-05-30 23.606 277,400,817 -412,913 0.67% 6,548,229,460
2024-05-31 2024-05-29 24.183 277,813,730 -2,752,883 0.67% 6,718,318,269
2024-05-30 2024-05-28 23.779 280,566,613 -1,609,238 0.68% 6,671,539,335
2024-05-29 2024-05-27 23.606 282,175,851 -2,041,576 0.68% 6,660,947,291
2024-05-28 2024-05-24 22.648 284,217,427 -247,927 0.69% 6,436,837,535
2024-05-27 2024-05-23 22.140 284,465,354 -155,930 0.69% 6,297,973,426
2024-05-24 2024-05-22 21.978 284,621,284 +1,051,955 0.69% 6,255,429,859
2024-05-23 2024-05-21 22.186 283,569,329 +461,800 0.69% 6,291,228,802
2024-05-22 2024-05-20 22.694 283,107,529 -2,878,777 0.69% 6,424,772,795
2024-05-21 2024-05-17 22.347 285,986,306 -51,442 0.69% 6,391,067,910
2024-05-20 2024-05-16 22.301 286,037,748 +357,410 0.69% 6,379,010,447
2024-05-17 2024-05-14 22.555 285,680,338 +1,763,042 0.69% 6,443,587,815
2024-05-16 2024-05-13 23.086 283,917,296 +750,286 0.69% 6,554,577,262
2024-05-14 2024-05-10 23.663 283,167,010 +898,458 0.69% 6,700,687,394
2024-05-13 2024-05-09 22.994 282,268,552 -1,499,652 0.68% 6,490,447,938
2024-05-10 2024-05-08 22.878 283,768,204 -188,912 0.69% 6,492,175,073
2024-05-09 2024-05-07 22.878 283,957,116 -859,692 0.69% 6,496,497,086
2024-05-08 2024-05-06 22.763 284,816,808 +333,451 0.69% 6,483,288,784
2024-05-07 2024-05-03 23.433 284,483,357 -49,173 0.69% 6,666,160,153
2024-05-06 2024-05-02 23.317 284,532,530 +385,639 0.69% 6,634,468,496
2024-05-03 2024-04-30 23.433 284,146,891 -1,391,543 0.69% 6,658,275,909
2024-05-02 2024-04-29 22.809 285,538,434 -262,391 0.69% 6,512,899,172
2024-04-30 2024-04-26 22.717 285,800,825 +425,738 0.69% 6,492,491,854
2024-04-29 2024-04-25 21.932 285,375,087 -692,447 0.69% 6,258,820,539
2024-04-26 2024-04-24 21.609 286,067,534 +614,046 0.69% 6,181,548,170
2024-04-25 2024-04-23 21.262 285,453,488 -201,263 0.69% 6,069,428,801
2024-04-24 2024-04-22 20.962 285,654,751 +1,141,890 0.69% 5,987,977,186
2024-04-23 2024-04-19 21.493 284,512,861 -98,244 0.69% 6,115,112,071
2024-04-22 2024-04-18 21.239 284,611,105 -3,452,997 0.69% 6,044,947,114
2024-04-19 2024-04-17 21.724 288,064,102 -344,548 0.70% 6,257,942,970
2024-04-18 2024-04-16 21.932 288,408,650 +937,062 0.70% 6,325,352,367
2024-04-17 2024-04-15 22.371 287,471,588 -295,766 0.70% 6,430,896,825
2024-04-16 2024-04-12 22.047 287,767,354 +2,138,580 0.70% 6,344,504,824
2024-04-15 2024-04-11 22.347 285,628,774 +1,490,743 0.69% 6,383,077,978
2024-04-12 2024-04-10 22.117 284,138,031 -653,160 0.69% 6,284,166,924
2024-04-11 2024-04-09 21.770 284,791,191 -444,767 0.69% 6,199,991,319
2024-04-10 2024-04-08 22.070 285,235,958 +242,060 0.69% 6,295,279,295
2024-04-09 2024-04-05 22.278 284,993,898 +379,794 0.69% 6,349,151,815
2024-04-08 2024-04-03 22.094 284,614,104 +261,127 0.69% 6,288,125,376
2024-04-05 2024-04-02 22.117 284,352,977 -185,213 0.69% 6,288,920,799
2024-04-03 2024-03-28 20.916 284,538,190 -927,672 0.69% 5,951,433,690
2024-04-02 2024-03-27 20.316 285,465,862 +262,498 0.69% 5,799,488,462
2024-03-28 2024-03-26 20.731 285,203,364 +52,745 0.69% 5,912,672,404
2024-03-27 2024-03-25 20.801 285,150,619 +1,884,797 0.69% 5,931,328,075
2024-03-26 2024-03-22 20.454 283,265,822 -1,206,612 0.69% 5,794,029,950
2024-03-25 2024-03-21 21.032 284,472,434 +533,295 0.69% 5,982,895,296
2024-03-22 2024-03-20 20.870 283,939,139 -213,205 0.69% 5,925,793,707
2024-03-21 2024-03-19 20.454 284,152,344 -494,739 0.69% 5,812,163,218
2024-03-20 2024-03-18 20.154 284,647,083 +222,699 0.69% 5,736,854,274
2024-03-19 2024-03-15 20.177 284,424,384 +919,329 0.69% 5,738,932,222
2024-03-18 2024-03-14 20.454 283,505,055 -119,883 0.69% 5,798,923,315
2024-03-15 2024-03-13 20.293 283,624,938 -412,709 0.69% 5,755,540,654
2024-03-14 2024-03-12 20.062 284,037,647 +1,002,850 0.69% 5,698,342,113
2024-03-13 2024-03-11 19.993 283,034,797 +205,459 0.69% 5,658,620,400
2024-03-12 2024-03-08 20.731 282,829,338 -2,002,117 0.69% 5,863,455,460
2024-03-11 2024-03-07 19.854 284,831,455 -2,836,377 0.69% 5,655,086,294
2024-03-08 2024-03-06 19.323 287,667,832 +185,219 0.70% 5,558,653,399
2024-03-07 2024-03-05 19.231 287,482,613 -284,916 0.70% 5,528,526,834
2024-03-06 2024-03-04 19.277 287,767,529 -229,086 0.70% 5,547,292,932
2024-03-05 2024-03-01 18.654 287,996,615 +427,036 0.70% 5,372,192,682
2024-03-04 2024-02-29 18.561 287,569,579 -596,376 0.70% 5,337,671,316
2024-03-01 2024-02-28 18.977 288,165,955 -920,872 0.70% 5,468,488,772
2024-02-29 2024-02-27 19.369 289,086,827 +204,600 0.70% 5,599,420,720
2024-02-28 2024-02-26 19.392 288,882,227 -1,311,078 0.70% 5,602,126,952
2024-02-27 2024-02-23 18.885 290,193,305 -1,774,131 0.70% 5,480,163,669
2024-02-26 2024-02-22 18.792 291,967,436 -3,802,639 0.71% 5,486,705,598
2024-02-23 2024-02-21 17.753 295,770,075 -317,700 0.72% 5,250,895,897
2024-02-22 2024-02-20 17.984 296,087,775 -2,428,858 0.72% 5,324,891,597
2024-02-21 2024-02-19 17.407 298,516,633 -2,163,986 0.72% 5,196,282,063
2024-02-20 2024-02-16 16.876 300,680,619 +128,258 0.73% 5,074,294,271
2024-02-19 2024-02-15 16.784 300,552,361 -652,012 0.73% 5,044,375,314
2024-02-16 2024-02-14 16.761 301,204,373 -673,150 0.73% 5,048,364,805
2024-02-15 2024-02-09 16.714 301,877,523 +1,179,611 0.73% 5,045,708,779
2024-02-14 2024-02-07 16.853 300,697,912 -68,439 0.73% 5,067,644,130
2024-02-08 2024-02-06 16.968 300,766,351 -1,075,378 0.73% 5,103,515,320
2024-02-07 2024-02-05 16.599 301,841,729 -828,028 0.73% 5,010,268,579
2024-02-06 2024-02-02 16.599 302,669,757 -1,211,113 0.73% 5,024,013,010
2024-02-05 2024-02-01 16.530 303,880,870 -514,428 0.74% 5,023,069,883
2024-02-02 2024-01-31 16.691 304,395,298 -282,815 0.74% 5,080,764,599
2024-02-01 2024-01-30 16.738 304,678,113 -297,467 0.74% 5,099,552,892
2024-01-31 2024-01-29 16.968 304,975,580 -552,861 0.74% 5,174,939,083
2024-01-30 2024-01-26 16.830 305,528,441 +754,956 0.74% 5,141,999,253
2024-01-29 2024-01-25 16.668 304,773,485 -4,332,457 0.74% 5,080,040,978
2024-01-26 2024-01-24 15.906 309,105,942 -1,362,097 0.75% 4,916,764,559
2024-01-25 2024-01-23 15.306 310,468,039 +492,127 0.75% 4,752,074,754
2024-01-24 2024-01-22 15.121 309,975,912 +655,811 0.75% 4,687,292,800
2024-01-23 2024-01-19 15.237 309,320,101 +1,004,192 0.75% 4,713,081,130
2024-01-22 2024-01-18 15.329 308,315,909 -107,423 0.75% 4,726,251,748
2024-01-19 2024-01-17 15.214 308,423,332 +569,214 0.75% 4,692,296,817
2024-01-18 2024-01-16 15.583 307,854,118 +1,384,287 0.75% 4,797,351,906
2024-01-17 2024-01-15 15.676 306,469,831 -303,439 0.74% 4,804,081,207
2024-01-16 2024-01-12 15.537 306,773,270 -185,646 0.74% 4,766,344,366
2024-01-15 2024-01-11 15.260 306,958,916 -2,024,048 0.74% 4,684,190,499
2024-01-12 2024-01-10 15.422 308,982,964 -136,574 0.75% 4,765,010,196
2024-01-11 2024-01-09 15.583 309,119,538 +2,780,645 0.75% 4,817,071,198
2024-01-10 2024-01-08 15.791 306,338,893 -1,683,710 0.74% 4,837,389,719
2024-01-09 2024-01-05 15.676 308,022,603 -1,302,566 0.75% 4,828,421,752
2024-01-08 2024-01-04 15.422 309,325,169 -255,345 0.75% 4,770,287,543
2024-01-05 2024-01-03 15.006 309,580,514 -278,394 0.75% 4,645,578,579
2024-01-04 2024-01-02 15.237 309,858,908 -307,508 0.75% 4,721,290,882
2024-01-03 2023-12-29 15.006 310,166,416 -1,743,129 0.75% 4,654,370,650
2024-01-02 2023-12-28 14.983 311,909,545 -1,084,000 0.76% 4,673,327,306
2023-12-29 2023-12-27 14.798 312,993,545 -498,149 0.76% 4,631,762,128
2023-12-28 2023-12-22 14.337 313,491,694 +624,377 0.76% 4,494,387,104
2023-12-27 2023-12-21 14.244 312,867,317 -14,427 0.76% 4,456,544,001
2023-12-22 2023-12-20 14.360 312,881,744 +316,477 0.76% 4,492,865,786
2023-12-21 2023-12-19 14.267 312,565,267 -39,862 0.76% 4,459,457,491
2023-12-20 2023-12-18 14.152 312,605,129 +313,610 0.76% 4,423,941,859
2023-12-19 2023-12-15 14.152 312,291,519 +130,196 0.76% 4,419,503,697
2023-12-18 2023-12-14 13.829 312,161,323 +828,132 0.76% 4,316,768,431
2023-12-15 2023-12-13 13.921 311,333,191 +1,181,321 0.76% 4,334,066,513
2023-12-14 2023-12-12 14.337 310,151,870 +380,651 0.75% 4,446,505,574
2023-12-13 2023-12-11 14.290 309,771,219 +583,688 0.75% 4,426,745,461
2023-12-12 2023-12-08 14.475 309,187,531 -396,335 0.75% 4,475,508,115
2023-12-11 2023-12-07 14.383 309,583,866 +397,994 0.75% 4,452,656,603
2023-12-08 2023-12-06 14.775 309,185,872 +284,001 0.75% 4,568,277,232
2023-12-07 2023-12-05 14.821 308,901,871 +128,774 0.75% 4,578,343,820
2023-12-06 2023-12-04 14.844 308,773,097 +122,739 0.75% 4,583,563,618
2023-12-05 2023-12-01 14.798 308,650,358 -92,022 0.75% 4,567,490,486
2023-12-04 2023-11-30 15.075 308,742,380 -3,708,325 0.75% 4,654,384,588
2023-12-01 2023-11-29 14.844 312,450,705 -172,054 0.76% 4,638,155,648
2023-11-30 2023-11-28 14.821 312,622,759 -3,529,411 0.76% 4,633,492,416
2023-11-29 2023-11-27 14.914 316,152,170 -31,146 0.77% 4,714,998,098
2023-11-28 2023-11-24 14.844 316,183,316 -2,493,262 0.77% 4,693,564,167
2023-11-27 2023-11-23 14.983 318,676,578 +184,370 0.77% 4,774,717,471
2023-11-24 2023-11-22 14.914 318,492,208 -2,990,529 0.77% 4,749,896,719
2023-11-23 2023-11-21 14.937 321,482,737 -694,409 0.78% 4,801,918,388
2023-11-22 2023-11-20 14.983 322,177,146 -3,662,065 0.78% 4,827,166,331
2023-11-21 2023-11-17 14.683 325,839,211 +1,433,844 0.79% 4,784,243,748
2023-11-20 2023-11-16 15.006 324,405,367 -3,321,461 0.79% 4,868,040,964
2023-11-17 2023-11-15 15.214 327,726,828 -1,053,111 0.80% 4,985,976,715
2023-11-16 2023-11-14 14.798 328,779,939 -2,812,933 0.80% 4,865,373,406
2023-11-15 2023-11-13 14.891 331,592,872 -97,866 0.80% 4,937,620,844
2023-11-14 2023-11-10 14.544 331,690,738 -3,033,845 0.80% 4,824,215,847
2023-11-13 2023-11-09 14.521 334,724,583 +6,931 0.81% 4,860,613,530
2023-11-10 2023-11-08 14.429 334,717,652 +314,014 0.81% 4,829,603,422
2023-11-09 2023-11-07 14.798 334,403,638 -305,810 0.81% 4,948,594,406
2023-11-08 2023-11-06 14.775 334,709,448 +1,066,437 0.81% 4,945,392,688
2023-11-07 2023-11-03 15.237 333,643,011 +69,147 0.81% 5,083,687,010
2023-11-06 2023-11-02 14.960 333,573,864 +111,775 0.81% 4,990,221,907
2023-11-03 2023-11-01 14.891 333,462,089 +125,837 0.81% 4,965,454,630
2023-11-02 2023-10-31 14.637 333,336,252 +301,860 0.81% 4,878,930,624
2023-11-01 2023-10-30 14.844 333,034,392 +219,179 0.81% 4,943,708,949
2023-10-31 2023-10-27 15.375 332,815,213 +933,890 0.81% 5,117,174,602
2023-10-30 2023-10-26 15.283 331,881,323 +85,980 0.81% 5,072,168,107
2023-10-27 2023-10-25 15.052 331,795,343 +650,952 0.81% 4,994,255,064
2023-10-26 2023-10-24 15.491 331,144,391 +254,052 0.80% 5,129,709,370
2023-10-25 2023-10-20 15.514 330,890,339 +437,491 0.80% 5,133,412,895
2023-10-24 2023-10-19 15.560 330,452,848 +771,341 0.80% 5,141,883,500
2023-10-20 2023-10-18 15.860 329,681,507 +865,406 0.80% 5,228,825,646
2023-10-19 2023-10-17 15.629 328,816,101 +481,946 0.80% 5,139,188,895
2023-10-18 2023-10-16 15.629 328,334,155 +788,008 0.80% 5,131,656,382
2023-10-17 2023-10-13 15.606 327,546,147 -58,159 0.79% 5,111,778,510
2023-10-16 2023-10-12 15.606 327,604,306 +387,881 0.80% 5,112,686,156
2023-10-13 2023-10-11 15.768 327,216,425 -772,433 0.79% 5,159,512,108
2023-10-12 2023-10-10 15.606 327,988,858 -153,303 0.80% 5,118,687,584
2023-10-11 2023-10-09 15.468 328,142,161 +656,674 0.80% 5,075,626,701
2023-10-10 2023-10-06 15.121 327,485,487 +1,249,230 0.79% 4,952,063,389
2023-10-09 2023-10-05 15.145 326,236,257 -444,097 0.79% 4,940,704,751
2023-10-06 2023-10-04 15.214 326,680,354 -335,639 0.79% 4,970,055,849
2023-10-05 2023-10-03 15.422 327,015,993 +469,238 0.79% 5,043,108,270
2023-10-04 2023-09-29 15.906 326,546,755 -814,916 0.79% 5,194,185,209
2023-10-03 2023-09-28 15.929 327,361,671 +2,211,167 0.79% 5,214,705,137
2023-09-29 2023-09-27 15.699 325,150,504 +204,438 0.79% 5,104,417,408
2023-09-28 2023-09-26 15.468 324,946,066 -68,290 0.79% 5,026,190,246
2023-09-27 2023-09-25 15.676 325,014,356 +213,141 0.79% 5,094,776,718
2023-09-26 2023-09-22 15.837 324,801,215 +341,143 0.79% 5,143,924,644
2023-09-25 2023-09-21 15.814 324,460,072 -1,251,119 0.79% 5,131,031,355
2023-09-22 2023-09-20 15.976 325,711,191 -863,075 0.79% 5,203,452,710
2023-09-21 2023-09-19 15.906 326,574,266 +709,175 0.79% 5,194,622,810
2023-09-20 2023-09-18 15.860 325,865,091 +433,343 0.79% 5,168,296,398
2023-09-19 2023-09-15 15.860 325,431,748 -788,714 0.79% 5,161,423,477
2023-09-18 2023-09-14 15.929 326,220,462 -2,882,845 0.79% 5,196,526,257
2023-09-15 2023-09-13 15.168 329,103,307 -368,564 0.80% 4,991,722,715
2023-09-14 2023-09-12 15.145 329,471,871 -2,081,825 0.80% 4,989,706,704
2023-09-13 2023-09-11 15.399 331,553,696 -205,144 0.80% 5,105,432,567
2023-09-12 2023-09-07 15.560 331,758,840 -1,702,919 0.81% 5,162,204,883
2023-09-11 2023-09-06 16.871 333,461,759 -1,335,950 0.81% 5,625,953,929
2023-09-07 2023-09-05 16.510 334,797,709 +13,891,115 0.81% 5,527,454,085
2023-09-06 2023-09-04 16.679 320,906,594 -1,398,613 0.81% 5,352,255,415
2023-09-05 2023-08-31 16.124 322,305,207 -1,253,025 0.82% 5,196,914,050
2023-09-04 2023-08-30 15.907 323,558,232 -88,640 0.82% 5,146,932,633
2023-08-31 2023-08-29 15.763 323,646,872 -280,314 0.82% 5,101,539,539
2023-08-30 2023-08-28 15.546 323,927,186 -326,825 0.82% 5,035,692,560
2023-08-29 2023-08-25 15.642 324,254,011 -671,433 0.82% 5,072,033,910
2023-08-28 2023-08-24 15.570 324,925,444 -1,373,333 0.82% 5,059,042,569
2023-08-25 2023-08-23 15.329 326,298,777 +195,051 0.83% 5,001,780,814
2023-08-24 2023-08-22 15.329 326,103,726 +522,496 0.83% 4,998,790,909
2023-08-23 2023-08-21 15.305 325,581,230 -717,784 0.82% 4,982,934,512
2023-08-22 2023-08-18 15.377 326,299,014 -1,522,841 0.83% 5,017,513,329
2023-08-21 2023-08-17 15.353 327,821,855 -819,347 0.83% 5,033,028,973
2023-08-18 2023-08-16 15.208 328,641,202 +544,479 0.83% 4,998,083,004
2023-08-17 2023-08-15 15.425 328,096,723 +2,696,566 0.83% 5,060,972,313
2023-08-16 2023-08-14 15.666 325,400,157 -701,654 0.82% 5,097,804,889
2023-08-15 2023-08-11 15.763 326,101,811 -3,178,204 0.83% 5,140,235,938
2023-08-14 2023-08-10 15.666 329,280,015 -2,428,647 0.83% 5,158,587,770
2023-08-11 2023-08-09 15.401 331,708,662 -1,056,347 0.84% 5,108,692,532
2023-08-10 2023-08-08 15.232 332,765,009 -992,865 0.84% 5,068,819,495
2023-08-09 2023-08-07 15.184 333,757,874 +1,696,913 0.85% 5,067,854,813
2023-08-08 2023-08-04 14.799 332,060,961 +1,900,291 0.84% 4,914,035,462
2023-08-07 2023-08-03 14.678 330,160,670 +1,748,489 0.84% 4,846,126,255
2023-08-04 2023-08-02 14.919 328,412,181 -37,376 0.83% 4,899,615,509
2023-08-03 2023-08-01 15.329 328,449,557 +227,335 0.83% 5,034,749,771
2023-08-02 2023-07-31 15.160 328,222,222 -1,143,362 0.83% 4,975,889,431
2023-08-01 2023-07-28 14.967 329,365,584 -227,368 0.83% 4,929,716,130
2023-07-31 2023-07-27 14.919 329,592,952 +2,150,864 0.84% 4,917,231,555
2023-07-28 2023-07-26 14.847 327,442,088 +1,610,663 0.89% 4,861,466,617
2023-07-27 2023-07-25 14.871 325,831,425 -889,913 0.88% 4,845,406,600
2023-07-26 2023-07-24 14.533 326,721,338 -163,560 0.88% 4,748,395,730
2023-07-25 2023-07-21 14.750 326,884,898 +1,597,426 0.88% 4,821,679,882
2023-07-24 2023-07-20 14.774 325,287,472 +2,056,266 0.88% 4,805,957,286
2023-07-21 2023-07-19 14.774 323,231,206 +512,821 0.87% 4,775,576,999
2023-07-20 2023-07-18 14.606 322,718,385 +752,502 0.87% 4,713,553,343
2023-07-19 2023-07-14 14.774 321,965,883 -516,136 0.87% 4,756,882,494
2023-07-18 2023-07-13 14.702 322,482,019 -1,775,405 0.87% 4,741,190,810
2023-07-14 2023-07-12 14.533 324,257,424 -1,344,217 0.88% 4,712,586,503
2023-07-13 2023-07-11 14.196 325,601,641 -535,022 0.88% 4,622,255,783
2023-07-12 2023-07-10 14.003 326,136,663 -1,159,370 0.88% 4,566,966,756
2023-07-11 2023-07-07 13.955 327,296,033 -468,842 0.88% 4,567,424,739
2023-07-10 2023-07-06 13.955 327,764,875 +390,695 0.89% 4,573,967,441
2023-07-07 2023-07-05 14.051 327,374,180 -542,826 0.89% 4,600,076,701
2023-07-06 2023-07-04 13.979 327,917,006 -1,974,906 0.89% 4,583,993,871
2023-07-05 2023-07-03 13.762 329,891,912 -426,182 0.89% 4,540,042,004
2023-07-04 2023-06-30 13.497 330,318,094 +207,763 0.89% 4,458,332,816
2023-07-03 2023-06-29 13.425 330,110,331 +615,149 0.89% 4,431,659,717
2023-06-30 2023-06-28 13.545 329,495,182 +1,316,101 0.89% 4,463,108,849
2023-06-29 2023-06-27 13.545 328,179,081 +2,122,533 0.89% 4,445,281,875
2023-06-28 2023-06-26 13.304 326,056,548 +1,633,893 0.88% 4,337,945,573
2023-06-27 2023-06-23 13.304 324,422,655 +1,661,517 0.88% 4,316,207,813
2023-06-26 2023-06-21 13.449 322,761,138 +229,940 0.87% 4,340,777,564
2023-06-23 2023-06-20 13.545 322,531,198 +1,398,479 0.87% 4,368,779,644
2023-06-21 2023-06-19 13.666 321,132,719 +587,789 0.87% 4,388,536,452
2023-06-20 2023-06-16 13.545 320,544,930 +5,832,398 0.87% 4,341,875,062
2023-06-19 2023-06-15 13.449 314,712,532 +1,055,881 0.85% 4,232,532,784
2023-06-16 2023-06-14 13.545 313,656,651 +1,887,691 0.85% 4,248,571,303
2023-06-15 2023-06-13 13.593 311,768,960 +2,395,741 0.84% 4,238,030,452
2023-06-14 2023-06-12 14.076 309,373,219 +1,267,948 0.84% 4,354,593,881
2023-06-13 2023-06-09 14.317 308,105,271 -600,649 0.83% 4,411,006,197
2023-06-12 2023-06-08 14.196 308,705,920 +701,318 0.83% 4,382,403,355
2023-06-09 2023-06-07 15.665 308,004,602 +1,163,060 0.83% 4,824,957,355
2023-06-08 2023-06-06 15.691 306,841,542 +19,818,013 0.83% 4,814,617,671
2023-06-07 2023-06-05 15.665 287,023,529 +1,722,187 0.83% 4,496,284,400
2023-06-06 2023-06-02 15.588 285,301,342 +4,384,619 0.82% 4,447,325,783
2023-06-05 2023-06-01 15.177 280,916,723 +1,442,486 0.81% 4,263,551,499
2023-06-02 2023-05-31 15.126 279,474,237 +3,945,846 0.81% 4,227,304,312
2023-06-01 2023-05-30 15.794 275,528,391 +1,487,469 0.79% 4,351,589,403
2023-05-31 2023-05-29 15.922 274,040,922 +610,576 0.79% 4,363,284,670
2023-05-30 2023-05-25 16.025 273,430,346 +5,642,869 0.79% 4,381,650,571
2023-05-29 2023-05-24 16.307 267,787,477 +1,463,710 0.77% 4,366,871,651
2023-05-25 2023-05-23 16.436 266,323,767 +164,521 0.77% 4,377,199,468
2023-05-24 2023-05-22 16.564 266,159,246 +903,403 0.77% 4,408,671,207
2023-05-23 2023-05-19 16.410 265,255,843 +912,009 0.76% 4,352,835,512
2023-05-22 2023-05-18 16.461 264,343,834 +30,108 0.76% 4,351,446,545
2023-05-19 2023-05-17 16.307 264,313,726 +151,159 0.76% 4,310,224,398
2023-05-18 2023-05-16 16.615 264,162,567 -403,243 0.76% 4,389,165,891
2023-05-17 2023-05-15 16.538 264,565,810 -349,977 0.76% 4,375,483,248
2023-05-16 2023-05-12 16.205 264,915,787 +570,658 0.76% 4,292,829,480
2023-05-15 2023-05-11 16.461 264,345,129 +912,679 0.76% 4,351,467,863
2023-05-12 2023-05-10 16.641 263,432,450 -139,134 0.76% 4,383,799,830
2023-05-11 2023-05-09 16.615 263,571,584 -1,214,845 0.76% 4,379,346,474
2023-05-10 2023-05-08 16.769 264,786,429 -3,254,619 0.76% 4,440,330,971
2023-05-09 2023-05-05 15.845 268,041,048 -7,782 0.77% 4,247,104,139
2023-05-08 2023-05-04 15.896 268,048,830 +233,008 0.77% 4,260,994,794
2023-05-05 2023-05-03 15.691 267,815,822 +2,194,686 0.77% 4,202,269,291
2023-05-04 2023-05-02 16.230 265,621,136 +366,050 0.77% 4,311,080,642
2023-05-03 2023-04-28 16.436 265,255,086 -1,926,932 0.76% 4,359,635,020
2023-05-02 2023-04-27 15.948 267,182,018 +172,155 0.77% 4,260,938,487
2023-04-28 2023-04-26 16.050 267,009,863 +2,842,604 0.77% 4,285,620,985
2023-04-27 2023-04-25 15.948 264,167,259 +5,019,125 0.76% 4,212,860,017
2023-04-26 2023-04-24 15.871 259,148,134 +102,022 0.75% 4,112,851,224
2023-04-25 2023-04-21 15.922 259,046,112 -192,051 0.75% 4,124,537,026
2023-04-24 2023-04-20 16.050 259,238,163 +556,060 0.75% 4,160,881,921
2023-04-21 2023-04-19 16.205 258,682,103 -12,726 0.75% 4,191,815,709
2023-04-20 2023-04-18 16.461 258,694,829 +12,334 0.75% 4,258,456,507
2023-04-19 2023-04-17 16.641 258,682,495 -3,922,694 0.75% 4,304,755,461
2023-04-18 2023-04-14 16.205 262,605,189 +759,950 0.76% 4,255,387,380
2023-04-17 2023-04-13 16.076 261,845,239 -1,668,293 0.75% 4,209,450,953
2023-04-14 2023-04-12 15.819 263,513,532 -4,028,189 0.76% 4,168,598,548
2023-04-13 2023-04-11 15.742 267,541,721 -208,982 0.77% 4,211,709,706
2023-04-12 2023-04-06 15.665 267,750,703 -2,002,284 0.77% 4,194,371,497
2023-04-11 2023-04-04 15.794 269,752,987 -3,715,223 0.78% 4,260,374,895
2023-04-06 2023-04-03 15.331 273,468,210 -4,004,258 0.79% 4,192,640,428
2023-04-04 2023-03-31 14.972 277,472,468 -4,581,655 0.80% 4,154,271,637
2023-04-03 2023-03-30 15.075 282,054,123 +1,666,812 0.81% 4,251,840,775
2023-03-31 2023-03-29 15.075 280,387,311 -222,240 0.81% 4,226,714,323
2023-03-30 2023-03-28 14.715 280,609,551 +321,173 0.81% 4,129,177,094
2023-03-29 2023-03-27 14.458 280,288,378 +1,747,446 0.81% 4,052,471,077
2023-03-28 2023-03-24 14.561 278,540,932 +4,152,417 0.80% 4,055,818,595
2023-03-27 2023-03-23 14.766 274,388,515 +4,230,426 0.79% 4,051,727,347
2023-03-24 2023-03-22 14.638 270,158,089 +148,750 0.78% 3,954,570,023
2023-03-23 2023-03-21 14.484 270,009,339 -1,873,544 0.78% 3,910,788,490
2023-03-22 2023-03-20 14.510 271,882,883 +2,545,455 0.78% 3,944,906,852
2023-03-21 2023-03-17 14.895 269,337,428 -603,071 0.78% 4,011,724,870
2023-03-20 2023-03-16 14.433 269,940,499 +5,116,497 0.78% 3,895,926,910
2023-03-17 2023-03-15 15.177 264,824,002 +417,098 0.76% 4,019,307,781
2023-03-16 2023-03-14 15.049 264,406,904 +545,689 0.76% 3,979,026,629
2023-03-15 2023-03-13 15.511 263,861,215 -3,375,138 0.76% 4,092,785,039
2023-03-14 2023-03-10 14.638 267,236,353 -2,176,500 0.77% 3,911,801,696
2023-03-13 2023-03-09 15.717 269,412,853 +45,266 0.78% 4,234,246,837
2023-03-10 2023-03-08 15.460 269,367,587 -4,657 0.78% 4,164,359,996
2023-03-09 2023-03-07 15.896 269,372,244 -4,145,401 0.78% 4,282,032,231
2023-03-08 2023-03-06 15.383 273,517,645 -1,856,641 0.79% 4,207,446,570
2023-03-07 2023-03-03 14.869 275,374,286 -1,085,688 0.79% 4,094,570,815
2023-03-06 2023-03-02 14.561 276,459,974 +16,900 0.80% 4,025,517,884
2023-03-03 2023-03-01 14.458 276,443,074 +274,928 0.80% 3,996,874,825
2023-03-02 2023-02-28 14.150 276,168,146 +1,145,764 0.80% 3,907,793,642
2023-03-01 2023-02-27 14.330 275,022,382 -965,775 0.79% 3,941,020,345
2023-02-28 2023-02-24 14.612 275,988,157 +204,046 0.79% 4,032,822,908
2023-02-27 2023-02-23 14.741 275,784,111 +142,297 0.79% 4,065,252,937
2023-02-24 2023-02-22 14.792 275,641,814 +882,722 0.79% 4,077,312,714
2023-02-23 2023-02-21 14.920 274,759,092 -1,720,498 0.79% 4,099,535,425
2023-02-22 2023-02-20 14.612 276,479,590 +1,280,955 0.80% 4,040,003,877
2023-02-21 2023-02-17 14.587 275,198,635 +105,582 0.79% 4,014,218,886
2023-02-20 2023-02-16 14.612 275,093,053 +148,041 0.79% 4,019,743,376
2023-02-17 2023-02-15 14.587 274,945,012 +57,308 0.79% 4,010,519,383
2023-02-16 2023-02-14 14.715 274,887,704 -341,367 0.79% 4,044,979,962
2023-02-15 2023-02-13 14.638 275,229,071 -218,674 0.79% 4,028,798,981
2023-02-14 2023-02-10 14.510 275,447,745 +318,598 0.79% 3,996,631,507
2023-02-13 2023-02-09 14.715 275,129,147 +58,409 0.79% 4,048,532,802
2023-02-10 2023-02-08 14.843 275,070,738 -505,220 0.79% 4,082,993,323
2023-02-09 2023-02-07 14.638 275,575,958 +383,537 0.79% 4,033,876,708
2023-02-08 2023-02-06 14.330 275,192,421 -1,204,633 0.79% 3,943,456,973
2023-02-07 2023-02-03 14.458 276,397,054 -68,525 0.80% 3,996,209,458
2023-02-06 2023-02-02 14.818 276,465,579 -577,548 0.80% 4,096,597,726
2023-02-03 2023-02-01 14.895 277,043,127 +788,781 0.80% 4,126,499,651
2023-02-02 2023-01-31 14.587 276,254,346 -509,589 0.80% 4,029,618,145
2023-02-01 2023-01-30 14.612 276,763,935 +9,376 0.80% 4,044,158,812
2023-01-31 2023-01-27 14.946 276,754,559 -1,345,097 0.80% 4,136,415,979
2023-01-30 2023-01-26 14.741 278,099,656 -1,620,199 0.80% 4,099,385,709
2023-01-27 2023-01-20 14.612 279,719,855 -2,718,810 0.81% 4,087,351,615
2023-01-26 2023-01-19 13.868 282,438,665 -8,567 0.81% 3,916,736,440
2023-01-20 2023-01-18 13.919 282,447,232 -3,632,624 0.81% 3,931,362,115
2023-01-19 2023-01-17 13.482 286,079,856 +45,876 0.82% 3,857,030,034
2023-01-18 2023-01-16 13.482 286,033,980 -2,300,380 0.82% 3,856,411,517
2023-01-17 2023-01-13 13.431 288,334,360 -1,589,271 0.83% 3,872,616,814
2023-01-16 2023-01-12 13.277 289,923,631 +100,703 0.84% 3,849,289,694
2023-01-13 2023-01-11 12.969 289,822,928 -1,023,221 0.83% 3,758,638,487
2023-01-12 2023-01-10 12.776 290,846,149 +968,043 0.84% 3,715,889,934
2023-01-11 2023-01-09 12.776 289,878,106 +1,953,697 0.83% 3,703,522,085
2023-01-10 2023-01-06 12.840 287,924,409 -374,919 0.83% 3,697,046,620
2023-01-09 2023-01-05 12.802 288,299,328 +2,854,475 0.83% 3,690,755,124
2023-01-06 2023-01-04 12.892 285,444,853 +4,542,965 0.82% 3,679,869,117
2023-01-05 2023-01-03 12.969 280,901,888 -893,476 0.81% 3,642,943,830
2023-01-04 2022-12-30 12.815 281,795,364 +540,368 0.81% 3,611,110,918
2023-01-03 2022-12-29 12.763 281,254,996 +529,543 0.81% 3,589,740,651
2022-12-30 2022-12-28 12.815 280,725,453 +1,950,852 0.81% 3,597,400,375
2022-12-29 2022-12-23 12.596 278,774,601 +1,474,343 0.80% 3,511,548,356
2022-12-28 2022-12-22 12.596 277,300,258 +1,658,681 0.80% 3,492,976,985
2022-12-23 2022-12-21 12.609 275,641,577 +1,297,474 0.79% 3,475,622,954
2022-12-22 2022-12-20 12.673 274,344,103 +60,503 0.79% 3,476,876,184
2022-12-21 2022-12-19 12.776 274,283,600 +1,471,262 0.79% 3,504,284,557
2022-12-20 2022-12-16 12.840 272,812,338 +1,419,744 0.79% 3,503,002,526
2022-12-19 2022-12-15 12.827 271,392,594 -27,410 0.78% 3,481,287,761
2022-12-16 2022-12-14 12.917 271,420,004 +38,083 0.78% 3,506,035,235
2022-12-15 2022-12-13 12.840 271,381,921 -28,773 0.78% 3,484,635,489
2022-12-14 2022-12-12 12.648 271,410,694 +1,389,989 0.78% 3,432,729,870
2022-12-13 2022-12-09 12.609 270,020,705 +2,259,366 0.78% 3,404,748,190
2022-12-12 2022-12-08 12.596 267,761,339 +46,691 0.77% 3,372,821,220
2022-12-09 2022-12-07 12.763 267,714,648 +126,939 0.77% 3,416,921,187
2022-12-08 2022-12-06 12.892 267,587,709 +627,462 0.77% 3,449,660,192
2022-12-07 2022-12-05 12.917 266,960,247 +664,001 0.77% 3,448,426,860
2022-12-06 2022-12-02 12.802 266,296,246 -32,320 0.77% 3,409,075,704
2022-12-05 2022-12-01 12.969 266,328,566 +732,263 0.77% 3,453,946,192
2022-12-02 2022-11-30 13.097 265,596,303 -256,652 0.77% 3,478,553,125
2022-12-01 2022-11-29 13.071 265,852,955 -88,783 0.77% 3,475,087,250
2022-11-30 2022-11-28 12.917 265,941,738 +683,004 0.77% 3,435,270,393
2022-11-29 2022-11-25 13.149 265,258,734 -48,357 0.76% 3,487,755,982
2022-11-28 2022-11-24 13.097 265,307,091 -333,324 0.76% 3,474,765,273
2022-11-25 2022-11-23 13.174 265,640,415 +300,879 0.77% 3,499,596,342
2022-11-24 2022-11-22 13.046 265,339,536 -1,049,249 0.76% 3,461,562,013
2022-11-23 2022-11-21 12.892 266,388,785 +905,471 0.77% 3,434,204,025
2022-11-22 2022-11-18 13.097 265,483,314 -498,102 0.76% 3,477,073,291
2022-11-21 2022-11-17 13.328 265,981,416 -2,659,065 0.77% 3,545,072,246
2022-11-18 2022-11-16 13.405 268,640,481 -763,220 0.77% 3,601,209,591
2022-11-17 2022-11-15 13.457 269,403,701 -2,160,264 0.78% 3,625,277,731
2022-11-16 2022-11-14 13.251 271,563,965 -1,388,207 0.78% 3,598,556,131
2022-11-15 2022-11-11 13.251 272,952,172 -1,783,358 0.79% 3,616,951,579
2022-11-14 2022-11-10 12.969 274,735,530 -650,294 0.79% 3,562,973,930
2022-11-11 2022-11-09 13.071 275,385,824 -1,266,715 0.79% 3,599,695,801
2022-11-10 2022-11-08 13.097 276,652,539 +642,074 0.80% 3,623,358,244
2022-11-09 2022-11-07 13.020 276,010,465 -2,934,503 0.80% 3,593,684,503
2022-11-08 2022-11-04 12.686 278,944,968 -1,917,395 0.80% 3,538,766,595
2022-11-07 2022-11-03 12.481 280,862,363 -1,350,315 0.81% 3,505,389,273
2022-11-04 2022-11-02 12.686 282,212,678 -903,948 0.81% 3,580,221,593
2022-11-03 2022-11-01 12.417 283,116,626 +77,101 0.82% 3,515,347,732
2022-11-02 2022-10-31 12.019 283,039,525 +2,259,502 0.81% 3,401,726,384
2022-11-01 2022-10-28 12.545 280,780,023 +35,202 0.81% 3,522,388,155
2022-10-31 2022-10-27 12.584 280,744,821 +71,576 0.81% 3,532,761,120
2022-10-28 2022-10-26 12.494 280,673,245 +202,297 0.81% 3,506,632,867
2022-10-27 2022-10-25 12.532 280,470,948 +837,948 0.81% 3,514,909,464
2022-10-26 2022-10-24 12.532 279,633,000 -1,259,976 0.81% 3,504,408,158
2022-10-25 2022-10-21 12.776 280,892,976 -1,428,504 0.81% 3,588,726,843
2022-10-24 2022-10-20 12.686 282,321,480 -550,112 0.81% 3,581,601,883
2022-10-21 2022-10-19 12.648 282,871,592 -2,774,071 0.81% 3,577,684,243
2022-10-20 2022-10-18 12.699 285,645,663 -241,547 0.82% 3,627,441,098
2022-10-19 2022-10-17 12.635 285,887,210 -407,055 0.82% 3,612,154,084
2022-10-18 2022-10-14 12.404 286,294,265 -315,865 0.82% 3,551,127,110
2022-10-17 2022-10-13 12.224 286,610,130 +187,801 0.83% 3,503,522,634
2022-10-14 2022-10-12 12.301 286,422,329 +847,563 0.82% 3,523,293,511
2022-10-13 2022-10-11 12.429 285,574,766 +333,298 0.82% 3,549,536,366
2022-10-12 2022-10-10 12.622 285,241,468 -24,065 0.82% 3,600,332,607
2022-10-11 2022-10-07 12.712 285,265,533 -1,492,873 0.82% 3,626,276,697
2022-10-10 2022-10-06 12.699 286,758,406 -24,922 0.83% 3,641,571,926
2022-10-07 2022-10-05 12.545 286,783,328 -924,430 0.83% 3,597,699,675
2022-10-06 2022-10-03 12.173 287,707,758 -2,399,409 0.83% 3,502,162,981
2022-10-05 2022-09-30 12.083 290,107,167 +529,620 0.84% 3,505,294,605
2022-10-03 2022-09-29 11.942 289,577,547 +1,254,529 0.83% 3,457,994,327
2022-09-30 2022-09-28 12.057 288,323,018 -493,055 0.83% 3,476,332,836
2022-09-29 2022-09-27 12.301 288,816,073 +1,295,215 0.83% 3,552,739,060
2022-09-28 2022-09-26 12.391 287,520,858 +2,433,349 0.83% 3,562,649,618
2022-09-27 2022-09-23 13.123 285,087,509 -2,482,488 0.82% 3,741,153,503
2022-09-26 2022-09-22 13.123 287,569,997 -487,179 0.83% 3,773,730,759
2022-09-23 2022-09-21 13.226 288,057,176 -2,041,433 0.83% 3,809,713,935
2022-09-22 2022-09-20 12.943 290,098,609 +31,941 0.83% 3,754,763,795
2022-09-21 2022-09-19 12.840 290,066,668 -668,768 0.83% 3,724,553,949
2022-09-20 2022-09-16 12.943 290,735,436 +206,381 0.84% 3,763,006,285
2022-09-19 2022-09-15 13.251 290,529,055 -151,045 0.84% 3,849,866,871
2022-09-16 2022-09-14 13.046 290,680,100 -1,564,664 0.84% 3,792,149,513
2022-09-15 2022-09-13 12.763 292,244,764 +409,724 0.84% 3,730,006,308
2022-09-14 2022-09-09 12.545 291,835,040 +62,537 0.84% 3,661,073,452
2022-09-13 2022-09-08 12.288 291,772,503 +472,048 0.84% 3,585,359,776
2022-09-09 2022-09-07 12.750 291,300,455 +3,388 0.84% 3,714,213,417
2022-09-08 2022-09-06 12.994 291,297,067 -624,571 0.84% 3,785,236,920
2022-09-07 2022-09-05 14.752 291,921,638 -3,773,852 0.84% 4,306,431,863
2022-09-06 2022-09-02 14.395 295,695,490 +19,266,825 0.85% 4,256,503,500
2022-09-05 2022-09-01 14.532 276,428,665 +93,422 0.85% 4,017,128,791
2022-09-02 2022-08-31 14.615 276,335,243 +1,245,533 0.85% 4,038,544,909
2022-09-01 2022-08-30 14.944 275,089,710 -605,726 0.85% 4,111,026,274
2022-08-31 2022-08-29 14.917 275,695,436 -302,889 0.85% 4,112,504,759
2022-08-30 2022-08-26 14.697 275,998,325 +55,310 0.85% 4,056,366,951
2022-08-29 2022-08-25 14.862 275,943,015 -1,921,854 0.85% 4,101,036,905
2022-08-26 2022-08-24 14.175 277,864,869 -1,528,148 0.85% 3,938,767,542
2022-08-25 2022-08-23 13.955 279,393,017 -2,930,675 0.86% 3,899,027,218
2022-08-24 2022-08-22 13.502 282,323,692 -277,635 0.87% 3,811,955,781
2022-08-23 2022-08-19 13.296 282,601,327 +1,712,715 0.87% 3,757,479,032
2022-08-22 2022-08-18 13.172 280,888,612 +442,385 0.86% 3,699,983,189
2022-08-19 2022-08-17 13.255 280,446,227 +216,839 0.86% 3,717,268,457
2022-08-18 2022-08-16 13.159 280,229,388 +1,854,829 0.86% 3,687,450,499
2022-08-17 2022-08-15 13.530 278,374,559 +46,339 0.86% 3,766,281,562
2022-08-16 2022-08-12 13.736 278,328,220 +313,513 0.86% 3,822,999,610
2022-08-15 2022-08-11 13.406 278,014,707 -562,410 0.86% 3,727,044,687
2022-08-12 2022-08-10 13.145 278,577,117 +195,929 0.86% 3,661,882,366
2022-08-11 2022-08-09 13.269 278,381,188 -1,775,534 0.86% 3,693,720,433
2022-08-10 2022-08-08 13.227 280,156,722 +128,005 0.86% 3,705,734,886
2022-08-09 2022-08-05 13.063 280,028,717 +1,658,418 0.86% 3,657,885,434
2022-08-08 2022-08-04 13.227 278,370,299 +433,961 0.86% 3,682,105,219
2022-08-05 2022-08-03 13.282 277,936,338 +864,318 0.86% 3,691,635,526
2022-08-04 2022-08-02 13.392 277,072,020 +884,106 0.85% 3,710,601,350
2022-08-03 2022-08-01 13.791 276,187,914 -69,891 0.85% 3,808,775,670
2022-08-02 2022-07-29 13.736 276,257,805 -213,125 0.85% 3,794,561,259
2022-08-01 2022-07-28 13.873 276,470,930 -739,395 0.85% 3,835,463,541
2022-07-29 2022-07-27 13.653 277,210,325 -17,430 0.85% 3,784,798,806
2022-07-28 2022-07-26 13.736 277,227,755 -898,243 0.85% 3,807,884,085
2022-07-27 2022-07-25 13.420 278,125,998 +1,579,183 0.86% 3,732,356,868
2022-07-26 2022-07-22 13.530 276,546,815 -444,699 0.85% 3,741,553,014
2022-07-25 2022-07-21 13.447 276,991,514 -225,677 0.85% 3,724,741,755
2022-07-22 2022-07-20 13.736 277,217,191 -849,562 0.85% 3,807,738,982
2022-07-21 2022-07-19 13.681 278,066,753 -485,655 0.86% 3,804,130,576
2022-07-20 2022-07-18 13.530 278,552,408 -293,188 0.86% 3,768,687,778
2022-07-19 2022-07-15 12.802 278,845,596 +2,316,867 0.86% 3,569,658,857
2022-07-18 2022-07-14 13.008 276,528,729 +1,169,250 0.85% 3,596,973,582
2022-07-15 2022-07-13 13.159 275,359,479 +1,702,960 0.85% 3,623,368,896
2022-07-14 2022-07-12 13.461 273,656,519 -92,990 0.84% 3,683,654,464
2022-07-13 2022-07-11 13.516 273,749,509 +683,865 0.84% 3,699,946,624
2022-07-12 2022-07-08 13.584 273,065,644 -2,371,177 0.84% 3,709,457,209
2022-07-11 2022-07-07 13.516 275,436,821 +688,028 0.85% 3,722,752,014
2022-07-08 2022-07-06 13.598 274,748,793 +5,087,480 0.85% 3,736,095,762
2022-07-07 2022-07-05 14.285 269,661,313 +816,820 0.83% 3,852,112,798
2022-07-06 2022-07-04 14.120 268,844,493 -837,911 0.83% 3,796,131,700
2022-07-05 2022-06-30 14.230 269,682,404 +152,573 0.83% 3,837,597,106
2022-07-04 2022-06-29 14.340 269,529,831 +138,614 0.83% 3,865,043,172
2022-06-30 2022-06-28 14.395 269,391,217 +521,461 0.83% 3,877,856,433
2022-06-29 2022-06-27 13.900 268,869,756 +249,314 0.78% 3,737,399,104
2022-06-28 2022-06-24 13.543 268,620,442 +1,604,013 0.77% 3,638,002,439
2022-06-27 2022-06-23 13.736 267,016,429 +69,170 0.77% 3,667,625,597
2022-06-24 2022-06-22 13.502 266,947,259 +5,818,582 0.77% 3,604,342,023
2022-06-23 2022-06-21 14.038 261,128,677 -355,211 0.75% 3,665,662,492
2022-06-22 2022-06-20 13.928 261,483,888 +3,312,310 0.75% 3,641,915,797
2022-06-21 2022-06-17 14.450 258,171,578 +196,242 0.74% 3,730,535,530
2022-06-20 2022-06-16 14.560 257,975,336 +321,440 0.74% 3,756,047,394
2022-06-17 2022-06-15 15.137 257,653,896 -1,616,240 0.74% 3,900,006,402
2022-06-16 2022-06-14 15.356 259,270,136 -172,523 0.75% 3,981,450,408
2022-06-15 2022-06-13 15.494 259,442,659 -388,495 0.75% 4,019,735,691
2022-06-14 2022-06-10 15.631 259,831,154 -1,069,172 0.75% 4,061,444,246
2022-06-13 2022-06-09 15.686 260,900,326 -2,200,367 0.75% 4,092,491,040
2022-06-10 2022-06-08 18.769 263,100,693 +415,320 0.76% 4,938,148,451
2022-06-09 2022-06-07 18.374 262,685,373 +30,006,890 0.76% 4,826,640,358
2022-06-08 2022-06-06 18.526 232,678,483 -637,197 0.74% 4,310,619,936
2022-06-07 2022-06-02 18.283 233,315,680 +644,215 0.74% 4,265,737,161
2022-06-06 2022-06-01 18.526 232,671,465 +875,709 0.74% 4,310,489,920
2022-06-02 2022-05-31 18.860 231,795,756 -618,059 0.74% 4,371,704,058
2022-06-01 2022-05-30 18.465 232,413,815 +2,161,945 0.74% 4,291,599,572
2022-05-31 2022-05-27 18.222 230,251,870 -3,950,619 0.78% 4,195,735,389
2022-05-30 2022-05-26 17.615 234,202,489 -1,058,787 0.80% 4,125,467,539
2022-05-27 2022-05-25 17.342 235,261,276 -2,173,002 0.80% 4,079,812,750
2022-05-26 2022-05-24 17.038 237,434,278 +1,322,765 0.81% 4,045,385,870
2022-05-25 2022-05-23 17.159 236,111,513 -362,966 0.80% 4,051,532,121
2022-05-24 2022-05-20 16.916 236,474,479 -340,631 0.80% 4,000,305,386
2022-05-23 2022-05-19 16.431 236,815,110 +887,883 0.81% 3,890,992,097
2022-05-20 2022-05-18 16.825 235,927,227 -126,885 0.80% 3,969,552,063
2022-05-19 2022-05-17 16.673 236,054,112 +1,211,473 0.80% 3,935,841,394
2022-05-18 2022-05-16 16.218 234,842,639 -151,018 0.80% 3,808,657,182
2022-05-17 2022-05-13 16.188 234,993,657 -643,335 0.80% 3,803,969,475
2022-05-16 2022-05-12 15.975 235,636,992 +256,844 0.80% 3,764,288,395
2022-05-13 2022-05-11 15.975 235,380,148 +520,252 0.80% 3,760,185,325
2022-05-12 2022-05-10 15.975 234,859,896 +2,537,686 0.80% 3,751,874,327
2022-05-11 2022-05-06 16.552 232,322,210 +726,531 0.79% 3,845,394,555
2022-05-10 2022-05-05 16.734 231,595,679 -167,682 0.79% 3,875,571,250
2022-05-06 2022-05-04 16.613 231,763,361 +983,792 0.79% 3,850,222,088
2022-05-05 2022-05-03 16.856 230,779,569 +818,801 0.78% 3,889,949,968
2022-05-04 2022-04-29 17.038 229,960,768 -314,830 0.78% 3,918,052,816
2022-05-03 2022-04-28 16.461 230,275,598 -878,015 0.78% 3,790,538,218
2022-04-29 2022-04-27 15.884 231,153,613 -503,381 0.79% 3,671,605,817
2022-04-28 2022-04-26 14.882 231,656,994 +1,428,656 0.79% 3,447,427,734
2022-04-27 2022-04-25 15.489 230,228,338 +5,246,809 0.78% 3,566,010,593
2022-04-26 2022-04-22 16.704 224,981,529 +501,893 0.77% 3,758,055,832
2022-04-25 2022-04-21 16.522 224,479,636 -262,169 0.76% 3,708,766,774
2022-04-22 2022-04-20 16.947 224,741,805 +1,621,745 0.76% 3,808,655,906
2022-04-21 2022-04-19 17.676 223,120,060 -576,060 0.76% 3,943,803,582
2022-04-20 2022-04-14 17.554 223,696,120 -308,641 0.76% 3,926,810,686
2022-04-19 2022-04-13 17.402 224,004,761 +589,946 0.76% 3,898,212,819
2022-04-14 2022-04-12 16.795 223,414,815 -263,127 0.76% 3,752,241,429
2022-04-13 2022-04-11 16.947 223,677,942 -1,670,970 0.76% 3,790,626,825
2022-04-12 2022-04-08 17.706 225,348,912 -2,912,480 0.77% 3,990,044,091
2022-04-11 2022-04-07 17.251 228,261,392 -1,710,009 0.78% 3,937,626,068
2022-04-08 2022-04-06 17.767 229,971,401 -2,571,803 0.78% 4,085,858,964
2022-04-07 2022-04-04 16.886 232,543,204 -1,394,729 0.79% 3,926,739,743
2022-04-06 2022-04-01 16.613 233,937,933 -2,258,987 0.80% 3,886,347,665
2022-04-04 2022-03-31 16.309 236,196,920 -814,909 0.80% 3,852,141,133
2022-04-01 2022-03-30 16.886 237,011,829 -4,817,193 0.81% 4,002,197,236
2022-03-31 2022-03-29 16.582 241,829,022 -7,174,977 0.82% 4,010,095,696
2022-03-30 2022-03-28 16.157 249,003,999 -6,248,651 0.85% 4,023,200,056
2022-03-29 2022-03-25 15.580 255,252,650 -96,813 0.87% 3,976,869,126
2022-03-28 2022-03-24 15.702 255,349,463 -1,116,210 0.87% 4,009,397,972
2022-03-25 2022-03-23 15.489 256,465,673 -482,076 0.87% 3,972,401,115
2022-03-24 2022-03-22 15.732 256,947,749 -1,783,110 0.87% 4,042,297,300
2022-03-23 2022-03-21 15.064 258,730,859 -1,083,021 0.88% 3,897,477,183
2022-03-22 2022-03-18 14.942 259,813,880 -1,809,841 0.88% 3,882,228,789
2022-03-21 2022-03-17 14.456 261,623,721 -543,782 0.89% 3,782,141,260
2022-03-18 2022-03-16 13.955 262,167,503 -701,179 0.89% 3,658,626,265
2022-03-17 2022-03-15 13.545 262,868,682 +3,072,912 0.89% 3,560,634,379
2022-03-16 2022-03-14 14.380 259,795,770 +940,321 0.88% 3,735,990,243
2022-03-15 2022-03-11 14.866 258,855,449 +1,959,446 0.88% 3,848,253,580
2022-03-14 2022-03-10 15.337 256,896,003 -253,914 0.87% 3,940,056,048
2022-03-11 2022-03-09 15.368 257,149,917 -3,579,789 0.87% 3,951,760,171
2022-03-10 2022-03-08 15.459 260,729,706 +944,795 0.89% 4,030,528,271
2022-03-09 2022-03-07 16.188 259,784,911 -1,536,656 0.88% 4,205,278,918
2022-03-08 2022-03-04 15.823 261,321,567 -1,996,150 0.89% 4,134,915,620
2022-03-07 2022-03-03 16.157 263,317,717 -5,146,794 0.90% 4,254,469,238
2022-03-04 2022-03-02 15.732 268,464,511 -3,547,448 0.91% 4,223,478,790
2022-03-03 2022-03-01 15.216 272,011,959 -2,720,990 0.93% 4,138,847,251
2022-03-02 2022-02-28 15.140 274,732,949 -450,543 0.93% 4,159,389,441
2022-03-01 2022-02-25 14.882 275,183,492 -936,526 0.94% 4,095,171,856
2022-02-28 2022-02-24 15.368 276,120,018 -763,797 0.94% 4,243,283,849
2022-02-25 2022-02-23 15.216 276,883,815 +657,959 0.94% 4,212,975,858
2022-02-24 2022-02-22 15.276 276,225,856 -466,790 0.94% 4,219,742,866
2022-02-23 2022-02-21 15.185 276,692,646 -1,882,311 0.94% 4,201,663,764
2022-02-22 2022-02-18 14.988 278,574,957 -775,091 0.95% 4,175,254,027
2022-02-21 2022-02-17 14.927 279,350,048 -227,812 0.95% 4,169,902,946
2022-02-18 2022-02-16 14.912 279,577,860 -1,701,426 0.95% 4,169,058,056
2022-02-17 2022-02-15 14.730 281,279,286 -158,825 0.96% 4,143,173,918
2022-02-16 2022-02-14 15.125 281,438,111 +1,309,613 0.96% 4,256,630,224
2022-02-15 2022-02-11 15.109 280,128,498 -1,223,430 0.95% 4,232,569,053
2022-02-14 2022-02-10 14.973 281,351,928 +1,408,601 0.96% 4,212,602,579
2022-02-11 2022-02-09 14.973 279,943,327 -3,397,596 0.95% 4,191,511,996
2022-02-10 2022-02-08 14.866 283,340,923 -76,558 0.96% 4,212,264,897
2022-02-09 2022-02-07 15.033 283,417,481 -4,404,406 0.96% 4,260,744,648
2022-02-08 2022-02-04 14.426 287,821,887 -1,156,497 0.98% 4,152,131,508
2022-02-07 2022-01-31 14.213 288,978,384 +856,156 0.98% 4,107,380,015
2022-02-04 2022-01-27 14.138 288,122,228 +3,769,537 0.98% 4,073,334,956
2022-01-28 2022-01-26 14.289 284,352,691 +617,770 0.97% 4,063,222,875
2022-01-27 2022-01-25 14.031 283,734,921 -1,020,065 0.97% 3,981,149,077
2022-01-26 2022-01-24 14.198 284,754,986 -4,893,208 0.97% 4,043,026,863
2022-01-25 2022-01-21 14.092 289,648,194 -964,063 0.99% 4,081,713,144
2022-01-24 2022-01-20 14.138 290,612,257 +3,675,314 0.99% 4,108,537,801
2022-01-21 2022-01-19 14.320 286,936,943 +1,967,875 0.98% 4,108,864,680
2022-01-20 2022-01-18 14.198 284,969,068 +123,992 0.97% 4,046,066,456
2022-01-19 2022-01-17 14.122 284,845,076 +3,310,643 0.97% 4,022,678,680
2022-01-18 2022-01-14 13.970 281,534,433 +3,506,667 0.96% 3,933,172,779
2022-01-17 2022-01-13 14.031 278,027,766 +2,147,061 0.95% 3,901,070,690
2022-01-14 2022-01-12 13.895 275,880,705 -6,868,402 0.94% 3,833,240,782
2022-01-13 2022-01-11 13.014 282,749,107 +2,756,572 0.96% 3,679,643,486
2022-01-12 2022-01-10 12.968 279,992,535 -921,891 0.95% 3,631,014,658
2022-01-11 2022-01-07 13.044 280,914,426 -2,677,825 0.96% 3,664,298,839
2022-01-10 2022-01-06 12.968 283,592,251 -3,466,179 0.96% 3,677,696,693
2022-01-07 2022-01-05 12.756 287,058,430 -2,871,501 0.98% 3,661,619,988
2022-01-06 2022-01-04 12.452 289,929,931 -1,533,061 0.99% 3,610,194,360
2022-01-05 2022-01-03 12.285 291,462,992 -300,290 0.99% 3,580,598,449
2022-01-04 2021-12-31 12.194 291,763,282 +3,290,746 0.99% 3,557,704,390
2022-01-03 2021-12-29 12.346 288,472,536 -641,673 0.98% 3,561,383,128
2021-12-30 2021-12-28 12.406 289,114,209 +239,706 0.98% 3,586,866,159
2021-12-29 2021-12-24 12.300 288,874,503 -2,451,162 0.98% 3,553,185,728
2021-12-28 2021-12-22 11.951 291,325,665 -1,650,937 0.99% 3,481,586,243
2021-12-23 2021-12-21 11.829 292,976,602 -1,321,475 1.00% 3,465,724,800
2021-12-22 2021-12-20 11.875 294,298,077 -1,368,902 1.00% 3,494,764,023
2021-12-21 2021-12-17 11.966 295,666,979 -780,329 1.01% 3,537,958,384
2021-12-20 2021-12-16 11.769 296,447,308 -143,039 1.01% 3,488,774,443
2021-12-17 2021-12-15 11.693 296,590,347 -219,894 1.01% 3,467,938,731
2021-12-16 2021-12-14 11.662 296,810,241 +833,371 1.01% 3,461,495,572
2021-12-15 2021-12-13 11.769 295,976,870 +1,506,846 1.01% 3,483,238,039
2021-12-14 2021-12-10 11.753 294,470,024 +922,029 1.00% 3,461,032,928
2021-12-13 2021-12-09 11.753 293,547,995 +742,197 1.00% 3,450,195,925
2021-12-10 2021-12-08 11.769 292,805,798 +1,191,175 1.00% 3,445,918,911
2021-12-09 2021-12-07 11.799 291,614,623 -5,359,731 0.99% 3,440,756,947
2021-12-08 2021-12-06 11.723 296,974,354 +61,472 1.01% 3,481,448,101
2021-12-07 2021-12-03 11.708 296,912,882 +1,065,503 1.01% 3,476,218,747
2021-12-06 2021-12-02 11.845 295,847,379 +273,949 1.01% 3,504,176,781
2021-12-03 2021-12-01 11.814 295,573,430 +293,263 1.01% 3,491,955,231
2021-12-02 2021-11-30 11.632 295,280,167 +2,233,343 1.00% 3,434,683,519
2021-12-01 2021-11-29 11.769 293,046,824 +88,327 1.00% 3,448,755,453
2021-11-30 2021-11-26 11.814 292,958,497 +3,525,941 1.00% 3,461,061,964
2021-11-29 2021-11-25 12.072 289,432,556 +264,098 0.98% 3,494,122,987
2021-11-26 2021-11-24 12.072 289,168,458 +1,270,307 0.98% 3,490,934,711
2021-11-25 2021-11-23 12.012 287,898,151 +2,156,943 0.98% 3,458,111,865
2021-11-24 2021-11-22 12.088 285,741,208 +863,224 0.97% 3,453,898,915
2021-11-23 2021-11-19 12.300 284,877,984 +412,899 0.97% 3,504,028,138
2021-11-22 2021-11-18 12.239 284,465,085 +1,060,959 0.97% 3,481,670,676
2021-11-19 2021-11-17 12.330 283,404,126 +284,099 0.96% 3,494,506,694
2021-11-18 2021-11-16 12.406 283,120,027 -3,297,858 0.96% 3,512,499,947
2021-11-17 2021-11-15 12.330 286,417,885 +810,366 0.97% 3,531,667,766
2021-11-16 2021-11-12 12.376 285,607,519 +221,932 0.97% 3,534,686,687
2021-11-15 2021-11-11 12.346 285,385,587 +1,244,993 0.97% 3,523,272,713
2021-11-12 2021-11-10 12.452 284,140,594 +141,626 0.97% 3,538,105,798
2021-11-11 2021-11-09 12.422 283,998,968 -565,750 0.97% 3,527,717,052
2021-11-10 2021-11-08 12.467 284,564,718 +160,372 0.97% 3,547,708,174
2021-11-09 2021-11-05 12.391 284,404,346 +12,950,059 0.97% 3,524,114,952
2021-11-08 2021-11-04 12.665 271,454,287 +723,792 0.92% 3,437,846,125
2021-11-05 2021-11-03 12.771 270,730,495 +41,487 0.92% 3,457,457,512
2021-11-04 2021-11-02 12.862 270,689,008 +181,654 0.92% 3,481,590,668
2021-11-03 2021-11-01 12.968 270,507,354 +133,181 0.92% 3,508,008,409
2021-11-02 2021-10-29 13.029 270,374,173 -247,608 0.92% 3,522,704,147
2021-11-01 2021-10-28 12.816 270,621,781 -44,480 0.92% 3,468,397,570
2021-10-29 2021-10-27 12.938 270,666,261 +1,021,488 0.92% 3,501,848,853
2021-10-28 2021-10-26 12.999 269,644,773 +374,901 0.92% 3,505,011,518
2021-10-27 2021-10-25 13.150 269,269,872 +256,169 0.92% 3,541,027,787
2021-10-26 2021-10-22 12.983 269,013,703 +1,510,672 0.91% 3,492,723,419
2021-10-25 2021-10-21 13.196 267,503,031 -437,858 0.91% 3,529,979,331
2021-10-22 2021-10-20 13.059 267,940,889 +1,907,897 0.91% 3,499,138,430
2021-10-21 2021-10-19 13.363 266,032,992 +331,575 0.90% 3,555,018,375
2021-10-20 2021-10-18 13.363 265,701,417 -251,144 0.90% 3,550,587,514
2021-10-19 2021-10-15 13.181 265,952,561 +712,017 0.90% 3,505,480,703
2021-10-18 2021-10-12 13.196 265,240,544 +2,129,059 0.90% 3,500,123,474
2021-10-15 2021-10-11 13.515 263,111,485 -907,613 0.89% 3,555,932,359
2021-10-12 2021-10-08 13.515 264,019,098 -883,982 0.90% 3,568,198,682
2021-10-11 2021-10-07 13.439 264,903,080 +574,946 0.90% 3,560,032,456
2021-10-08 2021-10-06 13.925 264,328,134 -3,951,758 0.90% 3,680,750,710
2021-10-07 2021-10-05 13.606 268,279,892 -1,993,468 0.91% 3,650,226,480
2021-10-06 2021-10-04 13.272 270,273,360 -51,471 0.92% 3,587,057,614
2021-10-05 2021-09-30 13.211 270,324,831 +1,984,410 0.92% 3,571,320,869
2021-10-04 2021-09-29 13.257 268,340,421 -2,846,723 0.91% 3,557,328,889
2021-09-30 2021-09-28 13.621 271,187,144 -10,633,132 0.92% 3,693,900,723
2021-09-29 2021-09-27 12.877 281,820,276 -7,613,519 0.96% 3,629,040,099
2021-09-28 2021-09-24 12.255 289,433,795 -2,789,647 0.98% 3,546,879,650
2021-09-27 2021-09-23 12.194 292,223,442 -1,753,139 0.99% 3,563,315,491
2021-09-24 2021-09-21 11.845 293,976,581 +1,342,745 1.00% 3,482,018,035
2021-09-23 2021-09-20 11.890 292,633,836 +1,187,332 1.00% 3,479,445,042
2021-09-21 2021-09-17 12.255 291,446,504 -708,213 0.99% 3,571,544,484
2021-09-20 2021-09-16 12.498 292,154,717 -815,507 0.99% 3,651,206,674
2021-09-17 2021-09-15 12.482 292,970,224 -1,538,813 1.00% 3,656,949,638
2021-09-16 2021-09-14 12.513 294,509,037 -2,944,108 1.00% 3,685,102,025
2021-09-15 2021-09-13 12.589 297,453,145 -6,799,137 1.01% 3,744,525,345
2021-09-14 2021-09-10 12.255 304,252,282 -4,366,654 1.03% 3,728,473,475
2021-09-13 2021-09-09 11.951 308,618,936 -4,043,500 1.05% 3,688,255,348
2021-09-10 2021-09-08 11.738 312,662,436 -238,535 1.06% 3,670,108,300
2021-09-09 2021-09-07 11.860 312,900,971 +261,463 1.06% 3,710,920,270
2021-09-08 2021-09-06 11.799 312,639,508 +167,024 1.06% 3,688,829,278
2021-09-07 2021-09-03 11.693 312,472,484 +102,613 1.06% 3,653,643,622
2021-09-06 2021-09-02 11.647 312,369,871 +1,421,275 1.06% 3,638,213,500
2021-09-03 2021-09-01 12.531 310,948,596 +650,551 1.06% 3,896,367,617
2021-09-02 2021-08-31 12.262 310,298,045 +16,764,790 1.06% 3,804,966,880
2021-09-01 2021-08-30 12.310 293,533,255 +3,108,320 1.04% 3,613,289,307
2021-08-31 2021-08-27 12.215 290,424,935 +3,648,809 1.03% 3,547,526,793
2021-08-30 2021-08-26 12.199 286,776,126 +3,576,381 1.01% 3,498,430,980
2021-08-27 2021-08-25 12.325 283,199,745 +2,187,422 1.00% 3,490,556,840
2021-08-26 2021-08-24 12.357 281,012,323 +1,153,179 0.99% 3,472,465,581
2021-08-25 2021-08-23 12.294 279,859,144 +4,433,710 0.99% 3,440,549,272
2021-08-24 2021-08-20 12.467 275,425,434 +7,818,163 0.97% 3,433,855,031
2021-08-23 2021-08-19 12.799 267,607,271 -43,722 0.95% 3,425,071,059
2021-08-20 2021-08-18 13.036 267,650,993 -8,963,305 0.95% 3,488,990,034
2021-08-19 2021-08-17 12.736 276,614,298 -700,880 0.98% 3,522,889,183
2021-08-18 2021-08-16 13.036 277,315,178 -358,012 0.98% 3,614,968,439
2021-08-17 2021-08-13 13.036 277,673,190 -1,289,477 0.98% 3,619,635,338
2021-08-16 2021-08-12 12.988 278,962,667 -1,516,898 0.99% 3,623,237,014
2021-08-13 2021-08-11 12.846 280,479,565 -1,699,030 0.99% 3,603,101,137
2021-08-12 2021-08-10 12.736 282,178,595 +605,142 1.00% 3,593,754,651
2021-08-11 2021-08-09 12.736 281,573,453 -965,048 1.00% 3,586,047,717
2021-08-10 2021-08-06 12.767 282,538,501 -2,817,821 1.00% 3,607,256,137
2021-08-09 2021-08-05 12.389 285,356,322 -146,310 1.01% 3,535,151,074
2021-08-06 2021-08-04 12.325 285,502,632 +794,597 1.01% 3,518,940,898
2021-08-05 2021-08-03 12.310 284,708,035 -907,368 1.01% 3,504,654,008
2021-08-04 2021-08-02 12.310 285,615,403 +1,077,545 1.01% 3,515,823,383
2021-08-03 2021-07-30 12.152 284,537,858 +3,594,085 1.01% 3,457,654,585
2021-08-02 2021-07-29 12.294 280,943,773 +3,676,412 0.99% 3,453,883,550
2021-07-30 2021-07-28 12.215 277,267,361 +742,004 0.98% 3,386,807,651
2021-07-29 2021-07-27 12.262 276,525,357 +3,827,577 0.98% 3,390,836,139
2021-07-28 2021-07-26 12.436 272,697,780 +1,987,125 0.96% 3,391,240,909
2021-07-27 2021-07-23 12.767 270,710,655 +596,898 0.96% 3,456,246,381
2021-07-26 2021-07-22 12.799 270,113,757 -172,353 0.95% 3,457,151,251
2021-07-23 2021-07-21 12.373 270,286,110 +1,925,028 0.96% 3,344,187,454
2021-07-22 2021-07-20 12.373 268,361,082 +4,824,240 0.95% 3,320,369,528
2021-07-21 2021-07-19 12.594 263,536,842 +2,701,945 0.93% 3,318,906,758
2021-07-20 2021-07-16 12.815 260,834,897 +2,252,751 0.92% 3,342,508,704
2021-07-19 2021-07-15 12.988 258,582,146 +1,616,440 0.91% 3,358,529,700
2021-07-16 2021-07-14 13.099 256,965,706 +1,666,499 0.91% 3,365,922,269
2021-07-15 2021-07-13 13.241 255,299,207 +2,276,006 0.90% 3,380,354,515
2021-07-14 2021-07-12 13.209 253,023,201 +1,561,946 0.89% 3,342,232,256
2021-07-13 2021-07-09 13.272 251,461,255 +3,813,962 0.89% 3,337,474,047
2021-07-12 2021-07-08 13.257 247,647,293 +6,289,644 0.88% 3,282,945,657
2021-07-09 2021-07-07 14.046 241,357,649 -205,302 0.85% 3,390,017,156
2021-07-08 2021-07-06 14.393 241,562,951 -2,070,134 0.85% 3,476,770,207
2021-07-07 2021-07-05 14.188 243,633,085 -719,528 0.86% 3,456,581,322
2021-07-06 2021-07-02 14.077 244,352,613 -366,883 0.86% 3,439,795,821
2021-07-05 2021-06-30 13.935 244,719,496 +1,211,538 0.87% 3,410,201,929
2021-07-02 2021-06-29 13.935 243,507,958 +262,965 0.86% 3,393,318,970
2021-06-30 2021-06-28 14.345 243,244,993 -13,929,361 0.86% 3,489,463,141
2021-06-29 2021-06-25 14.519 257,174,354 -5,155,619 0.91% 3,733,931,166
2021-06-28 2021-06-24 14.156 262,329,973 -2,888,691 0.93% 3,713,566,285
2021-06-25 2021-06-23 14.140 265,218,664 -1,682,627 0.94% 3,750,273,277
2021-06-24 2021-06-22 14.061 266,901,291 -2,462,996 0.94% 3,753,005,502
2021-06-23 2021-06-21 13.683 269,364,287 -827,613 0.95% 3,685,614,734
2021-06-22 2021-06-18 13.667 270,191,900 -255,994 0.96% 3,692,674,607
2021-06-21 2021-06-17 13.951 270,447,894 -1,480,436 0.96% 3,772,999,013
2021-06-18 2021-06-16 14.046 271,928,330 -334,893 0.96% 3,819,401,241
2021-06-17 2021-06-15 14.077 272,263,223 -985,151 0.96% 3,832,698,514
2021-06-16 2021-06-11 14.424 273,248,374 -6,382,657 0.97% 3,941,437,141
2021-06-15 2021-06-10 14.235 279,631,031 -2,617,194 0.99% 3,980,546,706
2021-06-11 2021-06-09 14.235 282,248,225 -6,229,258 1.00% 4,017,802,453
2021-06-10 2021-06-08 13.825 288,477,483 -2,926,194 1.02% 3,988,107,433
2021-06-09 2021-06-07 13.762 291,403,677 -1,843,393 1.03% 4,010,165,857
2021-06-08 2021-06-04 13.446 293,247,070 +715,998 1.04% 3,942,975,685
2021-06-07 2021-06-03 13.493 292,531,072 -982,648 1.03% 3,947,198,254
2021-06-04 2021-06-02 14.262 293,513,720 +1,257,794 1.04% 4,186,192,835
2021-06-03 2021-06-01 14.149 292,255,926 +6,954,990 1.03% 4,135,021,656
2021-06-02 2021-05-31 13.694 285,300,936 +2,001,617 1.04% 3,906,853,070
2021-06-01 2021-05-28 13.808 283,299,319 -532,891 1.03% 3,911,656,979
2021-05-31 2021-05-27 13.743 283,832,210 +1,410,356 1.03% 3,900,572,452
2021-05-28 2021-05-26 13.856 282,421,854 +1,440,521 1.03% 3,913,304,463
2021-05-27 2021-05-25 13.905 280,981,333 +127,431 1.02% 3,907,037,148
2021-05-26 2021-05-24 13.775 280,853,902 +1,578,997 1.02% 3,868,767,418
2021-05-25 2021-05-21 13.710 279,274,905 +1,385,732 1.02% 3,828,870,402
2021-05-24 2021-05-20 13.808 277,889,173 +2,660,960 1.01% 3,836,956,357
2021-05-21 2021-05-18 14.311 275,228,213 -810,082 1.00% 3,938,811,218
2021-05-20 2021-05-17 13.872 276,038,295 +887,066 1.00% 3,829,336,350
2021-05-18 2021-05-14 13.970 275,151,229 +395,835 1.00% 3,843,848,087
2021-05-17 2021-05-13 14.019 274,755,394 +21,547 1.00% 3,851,707,776
2021-05-14 2021-05-12 14.344 274,733,847 +667,454 1.00% 3,940,661,931
2021-05-13 2021-05-11 14.295 274,066,393 -1,450,080 1.00% 3,917,732,358
2021-05-12 2021-05-10 14.815 275,516,473 -4,850,985 1.00% 4,081,677,768
2021-05-11 2021-05-07 14.165 280,367,458 -3,770,181 1.02% 3,971,370,417
2021-05-10 2021-05-06 14.035 284,137,639 -5,196,167 1.03% 3,987,850,028
2021-05-07 2021-05-05 13.710 289,333,806 -3,627,157 1.05% 3,966,778,347
2021-05-06 2021-05-04 13.466 292,960,963 -1,090,241 1.07% 3,945,123,403
2021-05-05 2021-05-03 13.255 294,051,204 +81,876 1.07% 3,897,709,145
2021-05-04 2021-04-30 13.385 293,969,328 +257,324 1.07% 3,934,826,057
2021-05-03 2021-04-29 13.385 293,712,004 -997,020 1.07% 3,931,381,734
2021-04-30 2021-04-28 13.223 294,709,024 +282,564 1.07% 3,896,854,105
2021-04-29 2021-04-27 13.206 294,426,460 +290,567 1.07% 3,888,335,141
2021-04-28 2021-04-26 13.271 294,135,893 +22,777 1.07% 3,903,609,696
2021-04-27 2021-04-23 13.288 294,113,116 +82,491 1.07% 3,908,085,022
2021-04-26 2021-04-22 13.304 294,030,625 +675,937 1.07% 3,911,765,177
2021-04-23 2021-04-21 13.369 293,354,688 +954,807 1.07% 3,921,833,713
2021-04-22 2021-04-20 13.580 292,399,881 +473,942 1.06% 3,970,816,121
2021-04-21 2021-04-19 13.629 291,925,939 -871,121 1.06% 3,978,606,190
2021-04-20 2021-04-16 13.694 292,797,060 -5,970,924 1.07% 4,009,503,470
2021-04-19 2021-04-15 13.288 298,767,984 -1,903,524 1.09% 3,969,937,482
2021-04-16 2021-04-14 13.077 300,671,508 -1,565,771 1.09% 3,931,737,036
2021-04-15 2021-04-13 12.849 302,237,279 +1,299,151 1.10% 3,883,477,753
2021-04-14 2021-04-12 12.963 300,938,128 -1,083,469 1.09% 3,901,004,163
2021-04-13 2021-04-09 12.849 302,021,597 +20,646 1.10% 3,880,706,433
2021-04-12 2021-04-08 12.703 302,000,951 +17,714,291 1.10% 3,836,289,481
2021-04-09 2021-04-07 13.223 284,286,660 +610,696 1.03% 3,759,042,132
2021-04-08 2021-04-01 13.174 283,675,964 +606,989 1.03% 3,737,142,869
2021-04-07 2021-03-31 13.206 283,068,975 +3,092,811 1.03% 3,738,342,820
2021-04-01 2021-03-30 13.369 279,976,164 +851,360 1.02% 3,742,977,371
2021-03-31 2021-03-29 13.450 279,124,804 +1,452,218 1.02% 3,754,266,302
2021-03-30 2021-03-26 13.645 277,672,586 -2,115,842 1.01% 3,788,860,350
2021-03-29 2021-03-25 13.125 279,788,428 +2,107,839 1.02% 3,672,293,774
2021-03-26 2021-03-24 13.174 277,680,589 +5,583,164 1.01% 3,658,159,889
2021-03-25 2021-03-23 13.418 272,097,425 +5,324,387 0.99% 3,650,907,137
2021-03-24 2021-03-22 13.548 266,773,038 +3,641,431 0.97% 3,614,134,348
2021-03-23 2021-03-19 13.580 263,131,607 +18,166,568 0.96% 3,573,350,384
2021-03-22 2021-03-18 14.246 244,965,039 +7,193,986 0.89% 3,489,795,737
2021-03-19 2021-03-17 14.538 237,771,053 +2,400,252 0.87% 3,456,832,400
2021-03-18 2021-03-16 14.733 235,370,801 +609,452 0.86% 3,467,817,068
2021-03-17 2021-03-15 14.815 234,761,349 -956,203 0.85% 3,477,905,218
2021-03-16 2021-03-12 14.587 235,717,552 +2,528,298 0.86% 3,438,464,669
2021-03-15 2021-03-11 15.107 233,189,254 -743,007 0.85% 3,522,798,388
2021-03-12 2021-03-10 14.652 233,932,261 -1,197,151 0.85% 3,427,622,329
2021-03-11 2021-03-09 15.042 235,129,412 -2,038,309 0.86% 3,536,830,539
2021-03-10 2021-03-08 15.432 237,167,721 +2,900,532 0.86% 3,659,952,871
2021-03-09 2021-03-05 15.123 234,267,189 -50,480 0.85% 3,542,888,256
2021-03-08 2021-03-04 14.766 234,317,669 +496,179 0.85% 3,459,913,401
2021-03-05 2021-03-03 14.880 233,821,490 -532,500 0.85% 3,479,174,445
2021-03-04 2021-03-02 14.360 234,353,990 +3,658,554 0.85% 3,365,277,830
2021-03-03 2021-03-01 14.863 230,695,436 +219,990 0.84% 3,428,912,510
2021-03-02 2021-02-26 15.026 230,475,446 +6,051,924 0.84% 3,463,081,435
2021-03-01 2021-02-25 16.017 224,423,522 +283,095 0.82% 3,594,525,724
2021-02-26 2021-02-24 15.659 224,140,427 +9,562,428 0.82% 3,509,890,245
2021-02-25 2021-02-23 16.894 214,577,999 -4,906,663 0.78% 3,625,056,983
2021-02-24 2021-02-22 16.342 219,484,662 -2,882,876 0.80% 3,586,728,176
2021-02-23 2021-02-19 16.098 222,367,538 -414,160 0.81% 3,579,656,462
2021-02-22 2021-02-18 16.439 222,781,698 -5,371,427 0.81% 3,662,320,345
2021-02-19 2021-02-17 16.195 228,153,125 -7,198,623 0.83% 3,695,029,307
2021-02-18 2021-02-16 15.497 235,351,748 -11,872,764 0.86% 3,647,221,256
2021-02-17 2021-02-11 14.149 247,224,512 +93,877 0.90% 3,497,888,734
2021-02-16 2021-02-09 14.425 247,130,635 -5,693,523 0.90% 3,564,805,656
2021-02-10 2021-02-08 13.954 252,824,158 -6,545,136 0.92% 3,527,833,182
2021-02-09 2021-02-05 13.840 259,369,294 -4,246,092 0.94% 3,589,669,475
2021-02-08 2021-02-04 13.726 263,615,386 -4,663,988 0.96% 3,618,459,955
2021-02-05 2021-02-03 13.743 268,279,374 -10,661,824 0.98% 3,686,837,148
2021-02-04 2021-02-02 13.271 278,941,198 -18,098,236 1.01% 3,701,954,066
2021-02-03 2021-02-01 12.784 297,039,434 -1,839,435 1.08% 3,797,389,528
2021-02-02 2021-01-29 12.378 298,878,869 +8,702,058 1.09% 3,699,529,458
2021-02-01 2021-01-28 12.865 290,176,811 +290,566 1.06% 3,733,225,233
2021-01-29 2021-01-27 13.093 289,886,245 -1,477,457 1.05% 3,795,412,276
2021-01-28 2021-01-26 12.346 291,363,702 +9,897,117 1.06% 3,597,040,653
2021-01-27 2021-01-25 12.654 281,466,585 +410,002 1.02% 3,561,726,840
2021-01-26 2021-01-22 12.670 281,056,583 +6,006,813 1.02% 3,561,104,122
2021-01-25 2021-01-21 13.418 275,049,770 -60,379 1.00% 3,690,520,659
2021-01-22 2021-01-20 13.678 275,110,149 +1,845,784 1.00% 3,762,833,579
2021-01-21 2021-01-19 13.694 273,264,365 -7,275,906 0.99% 3,742,026,712
2021-01-20 2021-01-18 13.401 280,540,271 -3,356,689 1.02% 3,759,633,131
2021-01-19 2021-01-15 13.141 283,896,960 -7,167,549 1.03% 3,730,830,951
2021-01-18 2021-01-14 13.288 291,064,509 -10,319,047 1.06% 3,867,576,066
2021-01-15 2021-01-13 12.508 301,383,556 -16,884,006 1.10% 3,769,698,227
2021-01-14 2021-01-12 11.858 318,267,562 -218,741 1.16% 3,774,083,850
2021-01-13 2021-01-11 11.631 318,486,303 +2,370,478 1.16% 3,704,248,291
2021-01-12 2021-01-08 11.566 316,115,825 +4,523,482 1.15% 3,656,137,653
2021-01-11 2021-01-07 11.777 311,592,343 +2,908,744 1.13% 3,669,619,972
2021-01-08 2021-01-06 11.956 308,683,599 -2,619,032 1.12% 3,690,520,965
2021-01-07 2021-01-05 11.468 311,302,631 +7,126,269 1.13% 3,570,128,102
2021-01-06 2021-01-04 11.452 304,176,362 +5,200,299 1.11% 3,483,460,463
2021-01-05 2020-12-31 11.663 298,976,063 +9,496,204 1.09% 3,487,041,936
2021-01-04 2020-12-29 11.988 289,479,859 +1,000,362 1.05% 3,470,331,974
2020-12-30 2020-12-28 12.183 288,479,497 -938,801 1.05% 3,514,572,632
2020-12-29 2020-12-24 11.923 289,418,298 -2,378,928 1.05% 3,450,788,583
2020-12-28 2020-12-22 11.793 291,797,226 -3,921,243 1.06% 3,441,233,064
2020-12-23 2020-12-21 11.777 295,718,469 +700,846 1.08% 3,482,673,514
2020-12-22 2020-12-18 11.777 295,017,623 +1,560,565 1.07% 3,474,419,657
2020-12-21 2020-12-17 11.501 293,457,058 -896,940 1.07% 3,375,002,698
2020-12-18 2020-12-16 11.371 294,353,998 +4,200,903 1.07% 3,347,066,078
2020-12-17 2020-12-15 11.371 290,153,095 +4,721,493 1.06% 3,299,298,084
2020-12-16 2020-12-14 11.680 285,431,602 +2,354,659 1.04% 3,333,705,663
2020-12-15 2020-12-11 11.290 283,076,943 +8,590,475 1.03% 3,195,844,273
2020-12-14 2020-12-10 10.640 274,486,468 +19,419,787 1.00% 2,920,508,982
2020-12-11 2020-12-09 10.900 255,066,681 +18,738,507 0.93% 2,780,177,720
2020-12-10 2020-12-08 11.192 236,328,174 +15,970,082 0.86% 2,645,032,598
2020-12-09 2020-12-07 11.647 220,358,092 +12,735,066 0.80% 2,566,518,898
2020-12-08 2020-12-04 12.021 207,623,026 +13,159,146 0.76% 2,495,764,158
2020-12-07 2020-12-03 12.508 194,463,880 +11,564,181 0.71% 2,432,349,506
2020-12-04 2020-12-02 12.508 182,899,699 +8,040,024 0.67% 2,287,705,010
2020-12-03 2020-12-01 12.589 174,859,675 +19,742,883 0.64% 2,201,342,796
2020-12-02 2020-11-30 13.206 155,116,792 +7,278,394 0.56% 2,048,545,750
2020-12-01 2020-11-27 15.351 147,838,398 -355,309 0.54% 2,269,422,539
2020-11-30 2020-11-26 15.594 148,193,707 -748,750 0.54% 2,310,985,935
2020-11-27 2020-11-25 15.464 148,942,457 -6,419,843 0.54% 2,303,306,693
2020-11-26 2020-11-24 14.847 155,362,300 -866,154 0.57% 2,306,684,222
2020-11-25 2020-11-23 14.912 156,228,454 -7,243,763 0.57% 2,329,695,301
2020-11-24 2020-11-20 14.214 163,472,217 +17,237 0.59% 2,323,530,154
2020-11-23 2020-11-19 14.392 163,454,980 -1,577,913 0.59% 2,352,492,167
2020-11-20 2020-11-18 14.425 165,032,893 -1,097,012 0.60% 2,380,563,585
2020-11-19 2020-11-17 14.392 166,129,905 -2,352,536 0.60% 2,390,990,475
2020-11-18 2020-11-16 14.100 168,482,441 -638,453 0.61% 2,375,585,570
2020-11-17 2020-11-13 13.872 169,120,894 -1,706,447 0.62% 2,346,126,602
2020-11-16 2020-11-12 14.457 170,827,341 -6,846,587 0.62% 2,469,697,118
2020-11-13 2020-11-11 14.360 177,673,928 -7,106,758 0.65% 2,551,363,136
2020-11-12 2020-11-10 13.661 184,780,686 -17,981,605 0.67% 2,524,345,982
2020-11-11 2020-11-09 11.988 202,762,291 +1,247,835 0.74% 2,430,747,562
2020-11-10 2020-11-06 11.874 201,514,456 +269,207 0.73% 2,392,874,330
2020-11-09 2020-11-05 11.907 201,245,249 +98,936 0.73% 2,396,215,750
2020-11-06 2020-11-04 11.777 201,146,313 -600,217 0.73% 2,368,898,159
2020-11-05 2020-11-03 11.842 201,746,530 -1,273,076 0.73% 2,389,075,691
2020-11-04 2020-11-02 11.420 203,019,606 +1,533,478 0.74% 2,318,406,646
2020-11-03 2020-10-30 11.436 201,486,128 +3,749,047 0.73% 2,304,167,876
2020-11-02 2020-10-29 11.615 197,737,081 +1,740,938 0.72% 2,296,627,009
2020-10-30 2020-10-28 11.793 195,996,143 +621,664 0.71% 2,311,428,443
2020-10-29 2020-10-27 11.956 195,374,479 +1,067,024 0.71% 2,335,833,887
2020-10-28 2020-10-23 12.459 194,307,455 -7,388 0.71% 2,420,923,883
2020-10-27 2020-10-22 11.615 194,314,843 +2,674,691 0.71% 2,256,879,258
2020-10-23 2020-10-21 11.939 191,640,152 +172,733 0.70% 2,288,074,458
2020-10-22 2020-10-20 11.793 191,467,419 +1,973,243 0.70% 2,258,020,139
2020-10-21 2020-10-19 12.037 189,494,176 +2,578,778 0.69% 2,280,921,727
2020-10-20 2020-10-16 11.826 186,915,398 +978,816 0.68% 2,210,409,643
2020-10-19 2020-10-15 11.842 185,936,582 +1,591,344 0.68% 2,201,854,813
2020-10-16 2020-10-14 12.021 184,345,238 +1,239,035 0.67% 2,215,949,967
2020-10-15 2020-10-12 12.411 183,106,203 +369,980 0.67% 2,272,441,558
2020-10-14 2020-10-09 12.427 182,736,223 +89,263 0.66% 2,270,818,307
2020-10-12 2020-10-08 12.427 182,646,960 +412,456 0.66% 2,269,709,057
2020-10-09 2020-10-07 12.557 182,234,504 -130,034 0.66% 2,288,265,487
2020-10-08 2020-10-06 12.346 182,364,538 +71,411 0.66% 2,251,387,707
2020-10-07 2020-10-05 11.956 182,293,127 +389,679 0.66% 2,179,437,486
2020-10-06 2020-09-30 12.102 181,903,448 +488,792 0.66% 2,201,372,371
2020-10-05 2020-09-29 12.167 181,414,656 +720,261 0.66% 2,207,244,761
2020-09-30 2020-09-28 12.102 180,694,395 -329,966 0.66% 2,186,740,565
2020-09-29 2020-09-25 12.086 181,024,361 +992,975 0.66% 2,187,793,189
2020-09-28 2020-09-24 12.199 180,031,386 +3,021,567 0.66% 2,196,263,628
2020-09-25 2020-09-23 12.654 177,009,819 +2,053,050 0.64% 2,239,912,859
2020-09-24 2020-09-22 12.849 174,956,769 +1,121,637 0.64% 2,248,037,444
2020-09-23 2020-09-21 13.158 173,835,132 +80,644 0.63% 2,287,277,606
2020-09-22 2020-09-18 13.466 173,754,488 -110,194 0.63% 2,339,843,814
2020-09-21 2020-09-17 13.580 173,864,682 -731,957 0.63% 2,361,097,685
2020-09-18 2020-09-16 13.288 174,596,639 +1,421,124 0.64% 2,319,986,674
2020-09-17 2020-09-15 13.141 173,175,515 +725,715 0.63% 2,275,785,452
2020-09-16 2020-09-14 13.141 172,449,800 +825,758 0.63% 2,266,248,471
2020-09-15 2020-09-11 13.174 171,624,042 +550,514 0.62% 2,260,972,539
2020-09-14 2020-09-10 13.141 171,073,528 +1,614,122 0.62% 2,248,162,197
2020-09-11 2020-09-09 13.239 169,459,406 +3,912,799 0.62% 2,243,466,536
2020-09-10 2020-09-08 13.483 165,546,607 +619,137 0.60% 2,232,002,536
2020-09-09 2020-09-07 13.418 164,927,470 +1,380,462 0.60% 2,212,938,536
2020-09-08 2020-09-04 13.580 163,547,008 +2,383,632 0.60% 2,220,982,764
2020-09-07 2020-09-03 13.678 161,163,376 +2,379,994 0.59% 2,204,320,579
2020-09-04 2020-09-02 14.351 158,783,382 +4,978,763 0.58% 2,278,743,129
2020-09-03 2020-09-01 14.501 153,804,619 +7,265,759 0.56% 2,230,310,822
2020-09-02 2020-08-31 14.667 146,538,860 -2,084,649 0.55% 2,149,319,219
2020-09-01 2020-08-28 14.551 148,623,509 +1,702,675 0.55% 2,162,594,491
2020-08-31 2020-08-27 14.684 146,920,834 +3,755,973 0.55% 2,157,364,942
2020-08-28 2020-08-26 15.216 143,164,861 -1,514,777 0.53% 2,178,397,142
2020-08-27 2020-08-25 15.183 144,679,638 -608,924 0.54% 2,196,634,091
2020-08-26 2020-08-24 14.950 145,288,562 +490,694 0.54% 2,172,054,137
2020-08-25 2020-08-21 14.983 144,797,868 -214,078 0.54% 2,169,534,131
2020-08-24 2020-08-20 14.967 145,011,946 -1,212,369 0.54% 2,170,330,225
2020-08-21 2020-08-19 14.950 146,224,315 -369,824 0.54% 2,186,043,581
2020-08-20 2020-08-18 15.033 146,594,139 -1,070,650 0.55% 2,203,761,370
2020-08-19 2020-08-17 14.917 147,664,789 -1,801,411 0.55% 2,202,667,382
2020-08-18 2020-08-14 14.933 149,466,200 -1,094,721 0.56% 2,232,023,991
2020-08-17 2020-08-13 14.950 150,560,921 -2,007,627 0.56% 2,250,875,546
2020-08-14 2020-08-12 14.784 152,568,548 -1,123,310 0.57% 2,255,518,027
2020-08-13 2020-08-11 14.584 153,691,858 -3,550,768 0.57% 2,241,454,785
2020-08-12 2020-08-10 14.152 157,242,626 +210,470 0.59% 2,225,252,905
2020-08-11 2020-08-07 14.118 157,032,156 +329,736 0.58% 2,217,051,657
2020-08-10 2020-08-06 14.368 156,702,420 +2,534,793 0.58% 2,251,484,567
2020-08-07 2020-08-05 14.168 154,167,627 -365,014 0.57% 2,184,300,126
2020-08-06 2020-08-04 13.952 154,532,641 -877,957 0.58% 2,156,064,337
2020-08-05 2020-08-03 13.553 155,410,598 +859,794 0.58% 2,106,288,074
2020-08-04 2020-07-31 13.636 154,550,804 +4,230,282 0.58% 2,107,485,763
2020-08-03 2020-07-30 14.035 150,320,522 +1,163,205 0.56% 2,109,794,959
2020-07-31 2020-07-29 14.168 149,157,317 +1,060,089 0.56% 2,113,312,326
2020-07-30 2020-07-28 14.318 148,097,228 +644,637 0.55% 2,120,457,682
2020-07-29 2020-07-27 14.285 147,452,591 -838,339 0.55% 2,106,323,633
2020-07-28 2020-07-24 14.168 148,290,930 +4,457,617 0.55% 2,101,037,056
2020-07-27 2020-07-23 14.385 143,833,313 +1,242,107 0.54% 2,068,974,413
2020-07-24 2020-07-22 14.551 142,591,206 -4,659,752 0.53% 2,074,819,513
2020-07-23 2020-07-21 14.301 147,250,958 +303,591 0.55% 2,105,892,067
2020-07-22 2020-07-20 14.218 146,947,367 +1,215,310 0.55% 2,089,331,981
2020-07-21 2020-07-17 14.318 145,732,057 +806,016 0.54% 2,086,593,138
2020-07-20 2020-07-16 14.401 144,926,041 +935,754 0.54% 2,087,102,840
2020-07-17 2020-07-15 14.651 143,990,287 -39,965 0.54% 2,109,544,224
2020-07-16 2020-07-14 14.501 144,030,252 -1,376,469 0.54% 2,088,573,359
2020-07-15 2020-07-13 14.767 145,406,721 -2,061,282 0.54% 2,147,222,134
2020-07-14 2020-07-10 14.418 147,468,003 +4,243,660 0.55% 2,126,162,358
2020-07-13 2020-07-09 14.634 143,224,343 +401,094 0.53% 2,095,940,933
2020-07-10 2020-07-08 14.734 142,823,249 +1,921,283 0.53% 2,104,321,821
2020-07-09 2020-07-07 14.800 140,901,966 +1,664,158 0.52% 2,085,386,645
2020-07-08 2020-07-06 15.283 139,237,808 -1,852,842 0.52% 2,127,904,914
2020-07-07 2020-07-03 14.967 141,090,650 -1,420,138 0.53% 2,111,641,906
2020-07-06 2020-07-02 14.950 142,510,788 -2,690,550 0.53% 2,130,526,604
2020-07-03 2020-06-30 14.335 145,201,338 +138,309 0.54% 2,081,408,926
2020-07-02 2020-06-29 14.285 145,063,029 +973,397 0.54% 2,072,189,333
2020-06-30 2020-06-26 14.468 144,089,632 +1,423,373 0.54% 2,084,642,143
2020-06-29 2020-06-24 14.634 142,666,259 +1,161,189 0.53% 2,087,773,948
2020-06-26 2020-06-23 14.933 141,505,070 -266,394 0.53% 2,113,138,028
2020-06-24 2020-06-22 14.800 141,771,464 -355,994 0.53% 2,098,255,447
2020-06-23 2020-06-19 14.850 142,127,458 +911,441 0.53% 2,110,614,784
2020-06-22 2020-06-18 14.750 141,216,017 +669,894 0.53% 2,082,989,623
2020-06-19 2020-06-17 14.950 140,546,123 -135,926 0.52% 2,101,154,996
2020-06-18 2020-06-16 14.917 140,682,049 -2,246,007 0.52% 2,098,508,132
2020-06-17 2020-06-15 14.318 142,928,056 +4,472,881 0.53% 2,046,445,422
2020-06-16 2020-06-12 14.684 138,455,175 +6,646,015 0.52% 2,033,056,391
2020-06-15 2020-06-11 15.399 131,809,160 +4,570,823 0.49% 2,029,719,890
2020-06-12 2020-06-10 15.798 127,238,337 -414,323 0.47% 2,010,115,989
2020-06-11 2020-06-09 15.881 127,652,660 -1,586,938 0.48% 2,027,275,487
2020-06-10 2020-06-08 15.848 129,239,598 -6,437,184 0.48% 2,048,179,559
2020-06-09 2020-06-05 15.515 135,676,782 -1,687,757 0.51% 2,105,070,798
2020-06-08 2020-06-04 15.216 137,364,539 +442,101 0.51% 2,090,139,417
2020-06-05 2020-06-03 16.667 136,922,438 -3,628,310 0.51% 2,282,020,297
2020-06-04 2020-06-02 15.934 140,550,748 +6,776,376 0.52% 2,239,471,018
2020-06-03 2020-06-01 15.759 133,774,372 -1,904,393 0.52% 2,108,153,253
2020-06-02 2020-05-29 15.061 135,678,765 +772,048 0.53% 2,043,450,798
2020-06-01 2020-05-28 15.358 134,906,717 -108,937 0.53% 2,071,847,347
2020-05-29 2020-05-27 15.532 135,015,654 -625,598 0.53% 2,097,083,092
2020-05-28 2020-05-26 15.427 135,641,252 +89,389 0.53% 2,092,596,827
2020-05-27 2020-05-25 15.218 135,551,863 +398,097 0.53% 2,062,830,212
2020-05-26 2020-05-22 15.043 135,153,766 +4,840,174 0.53% 2,033,185,132
2020-05-25 2020-05-21 15.829 130,313,592 +256,706 0.51% 2,062,711,599
2020-05-22 2020-05-20 16.003 130,056,886 +694,540 0.51% 2,081,345,578
2020-05-21 2020-05-19 16.265 129,362,346 -3,532,395 0.51% 2,104,094,800
2020-05-20 2020-05-18 15.846 132,894,741 -9,849,041 0.52% 2,105,887,425
2020-05-19 2020-05-15 14.694 142,743,782 +868,240 0.56% 2,097,542,641
2020-05-18 2020-05-14 14.572 141,875,542 +1,617,527 0.55% 2,067,452,388
2020-05-15 2020-05-13 14.886 140,258,015 +498,514 0.55% 2,087,941,023
2020-05-14 2020-05-12 14.869 139,759,501 +1,854,557 0.55% 2,078,080,867
2020-05-13 2020-05-11 15.270 137,904,944 -1,853,098 0.54% 2,105,859,523
2020-05-12 2020-05-08 15.235 139,758,042 -1,033,701 0.55% 2,129,278,942
2020-05-11 2020-05-07 14.956 140,791,743 +323,175 0.55% 2,105,714,633
2020-05-08 2020-05-06 15.043 140,468,568 -748,603 0.55% 2,113,138,334
2020-05-07 2020-05-05 14.642 141,217,171 -377,610 0.55% 2,067,716,415
2020-05-06 2020-05-04 14.241 141,594,781 +4,605,590 0.55% 2,016,410,325
2020-05-05 2020-04-29 15.340 136,989,191 -1,532,789 0.54% 2,101,438,496
2020-05-04 2020-04-28 15.096 138,521,980 -1,694,443 0.54% 2,091,107,241
2020-04-29 2020-04-27 14.886 140,216,423 -353,544 0.55% 2,087,321,866
2020-04-28 2020-04-24 14.852 140,569,967 +1,245,151 0.55% 2,087,678,462
2020-04-27 2020-04-23 14.729 139,324,816 -521,435 0.54% 2,052,165,738
2020-04-24 2020-04-22 14.380 139,846,251 +713,391 0.55% 2,011,034,623
2020-04-23 2020-04-21 14.433 139,132,860 +1,390,409 0.54% 2,008,060,206
2020-04-22 2020-04-20 14.869 137,742,451 +503,098 0.54% 2,048,089,396
2020-04-21 2020-04-17 14.642 137,239,353 +1,590,662 0.54% 2,009,472,793
2020-04-20 2020-04-16 14.590 135,648,691 +460,123 0.53% 1,979,080,193
2020-04-17 2020-04-15 14.363 135,188,568 +3,489,693 0.53% 1,941,696,334
2020-04-16 2020-04-14 15.148 131,698,875 +1,716,723 0.51% 1,995,001,828
2020-04-15 2020-04-09 15.567 129,982,152 -485,908 0.51% 2,023,438,854
2020-04-14 2020-04-08 15.131 130,468,060 +2,155,468 0.51% 1,974,080,279
2020-04-09 2020-04-07 15.602 128,312,592 +650,648 0.50% 2,001,927,312
2020-04-08 2020-04-06 15.515 127,661,944 -3,749,796 0.50% 1,980,636,245
2020-04-07 2020-04-03 14.939 131,411,740 -105,481 0.51% 1,963,131,710
2020-04-06 2020-04-02 15.061 131,517,221 -382,106 0.51% 1,980,774,001
2020-04-03 2020-04-01 14.014 131,899,327 +915,662 0.52% 1,848,415,632
2020-04-02 2020-03-31 14.188 130,983,665 -421,454 0.51% 1,858,442,769
2020-04-01 2020-03-30 13.211 131,405,119 +264,155 0.51% 1,735,999,801
2020-03-31 2020-03-27 13.560 131,140,964 -1,212,960 0.51% 1,778,283,088
2020-03-30 2020-03-26 13.229 132,353,924 +2,231,072 0.52% 1,750,844,334
2020-03-27 2020-03-25 13.351 130,122,852 -256,133 0.51% 1,737,226,783
2020-03-26 2020-03-24 12.426 130,378,985 +1,219,928 0.51% 1,620,052,531
2020-03-25 2020-03-23 11.815 129,159,057 +1,954,520 0.50% 1,526,001,786
2020-03-24 2020-03-20 12.443 127,204,537 -1,039,431 0.50% 1,582,827,690
2020-03-23 2020-03-19 11.169 128,243,968 +5,111,206 0.50% 1,432,380,595
2020-03-20 2020-03-18 11.989 123,132,762 +4,669,166 0.48% 1,476,290,639
2020-03-19 2020-03-17 12.914 118,463,596 +1,811,431 0.46% 1,529,882,719
2020-03-18 2020-03-16 13.124 116,652,165 +1,544,550 0.46% 1,530,918,784
2020-03-17 2020-03-13 13.839 115,107,615 +6,236,976 0.45% 1,593,010,912
2020-03-16 2020-03-12 13.630 108,870,639 +8,206,006 0.43% 1,483,895,485
2020-03-13 2020-03-11 14.869 100,664,633 +7,963,258 0.39% 1,496,780,157
2020-03-12 2020-03-10 15.794 92,701,375 +1,900,085 0.36% 1,464,118,617
2020-03-11 2020-03-09 15.340 90,801,290 +12,988,307 0.35% 1,392,907,899
2020-03-10 2020-03-06 18.534 77,812,983 +1,290,408 0.30% 1,442,175,419
2020-03-09 2020-03-05 19.302 76,522,575 +110,590 0.30% 1,477,019,437
2020-03-06 2020-03-04 19.023 76,411,985 -1,842,844 0.30% 1,453,548,367
2020-03-05 2020-03-03 19.302 78,254,829 +299,109 0.31% 1,510,454,966
2020-03-04 2020-03-02 19.441 77,955,720 -294,525 0.30% 1,515,565,413
2020-03-03 2020-02-28 18.639 78,250,245 +2,693,697 0.31% 1,458,473,244
2020-03-02 2020-02-27 19.511 75,556,548 +1,754,542 0.30% 1,474,196,647
2020-02-28 2020-02-26 19.825 73,802,006 +1,014,792 0.29% 1,463,147,150
2020-02-27 2020-02-25 20.174 72,787,214 +1,117,360 0.28% 1,468,434,023
2020-02-26 2020-02-24 20.488 71,669,854 +944,312 0.28% 1,468,405,912
2020-02-25 2020-02-21 21.256 70,725,542 +69,907 0.28% 1,503,367,233
2020-02-24 2020-02-20 21.326 70,655,635 +317,445 0.28% 1,506,813,552
2020-02-21 2020-02-19 21.082 70,338,190 +221,753 0.27% 1,482,858,225
2020-02-20 2020-02-18 20.942 70,116,437 +360,993 0.27% 1,468,393,972
2020-02-19 2020-02-17 21.396 69,755,444 -27,504 0.27% 1,492,485,379
2020-02-18 2020-02-14 21.536 69,782,948 +33,626 0.27% 1,502,816,587
2020-02-17 2020-02-13 21.536 69,749,322 -3,438 0.27% 1,502,092,431
2020-02-14 2020-02-12 21.710 69,752,760 +6,306 0.27% 1,514,339,619
2020-02-13 2020-02-11 21.501 69,746,454 -17,801 0.27% 1,499,596,258
2020-02-12 2020-02-10 21.256 69,764,255 -20,447 0.27% 1,482,933,776
2020-02-11 2020-02-07 21.396 69,784,702 +89,320 0.27% 1,493,111,382
2020-02-10 2020-02-06 21.989 69,695,382 -639,847 0.27% 1,532,554,952
2020-02-07 2020-02-05 20.942 70,335,229 -1,121,389 0.27% 1,472,975,962
2020-02-06 2020-02-04 20.593 71,456,618 +594,437 0.28% 1,471,519,334
2020-02-05 2020-02-03 20.384 70,862,181 +212,405 0.28% 1,444,437,868
2020-02-04 2020-01-31 20.698 70,649,776 +239,329 0.28% 1,462,301,704
2020-02-03 2020-01-30 20.942 70,410,447 +158,201 0.28% 1,474,551,194
2020-01-31 2020-01-29 21.745 70,252,246 +269,312 0.27% 1,527,635,575
2020-01-30 2020-01-24 22.757 69,982,934 -195,255 0.27% 1,592,616,626
2020-01-29 2020-01-22 23.281 70,178,189 -256,810 0.27% 1,633,802,266
2020-01-23 2020-01-21 22.687 70,434,999 -238,943 0.28% 1,597,987,482
2020-01-22 2020-01-20 23.246 70,673,942 +40,454 0.28% 1,642,876,995
2020-01-21 2020-01-17 23.595 70,633,488 -35,560 0.28% 1,666,590,310
2020-01-20 2020-01-16 23.455 70,669,048 +862,946 0.28% 1,657,562,899
2020-01-17 2020-01-15 23.071 69,806,102 +290,382 0.27% 1,610,520,845
2020-01-16 2020-01-14 23.630 69,515,720 +206,282 0.27% 1,642,643,038
2020-01-15 2020-01-13 23.979 69,309,438 -531,831 0.27% 1,661,960,194
2020-01-14 2020-01-10 23.630 69,841,269 -686,966 0.27% 1,650,335,698
2020-01-13 2020-01-09 23.874 70,528,235 -731,201 0.28% 1,683,800,448
2020-01-10 2020-01-08 23.804 71,259,436 -967,566 0.28% 1,696,282,801
2020-01-09 2020-01-07 23.804 72,227,002 -276,188 0.28% 1,719,315,057
2020-01-08 2020-01-06 23.944 72,503,190 -1,074,221 0.28% 1,736,012,045
2020-01-07 2020-01-03 23.106 73,577,411 -936,864 0.29% 1,700,098,150
2020-01-06 2020-01-02 22.653 74,514,275 -414,530 0.29% 1,687,934,852
2020-01-03 2019-12-31 22.618 74,928,805 +433,914 0.29% 1,694,709,701
2020-01-02 2019-12-27 22.408 74,494,891 -648,760 0.29% 1,669,294,723
2019-12-30 2019-12-24 22.024 75,143,651 -455,971 0.29% 1,654,981,544
2019-12-27 2019-12-20 21.815 75,599,622 -471,584 0.30% 1,649,191,716
2019-12-23 2019-12-19 21.780 76,071,206 -293,951 0.30% 1,656,824,067
2019-12-20 2019-12-18 21.780 76,365,157 -1,078,885 0.30% 1,663,226,294
2019-12-19 2019-12-17 21.047 77,444,042 -576,443 0.30% 1,629,959,552
2019-12-18 2019-12-16 20.488 78,020,485 -127,207 0.30% 1,598,520,648
2019-12-17 2019-12-13 20.558 78,147,692 -366,724 0.31% 1,606,582,213
2019-12-16 2019-12-12 20.000 78,514,416 -150,700 0.31% 1,570,274,326
2019-12-13 2019-12-11 19.825 78,665,116 +110,872 0.31% 1,559,559,780
2019-12-12 2019-12-10 19.686 78,554,244 +186,800 0.31% 1,546,394,373
2019-12-11 2019-12-09 19.755 78,367,444 +152,419 0.31% 1,548,187,714
2019-12-10 2019-12-06 19.721 78,215,025 +145,544 0.31% 1,542,446,608
2019-12-09 2019-12-05 19.721 78,069,481 +206,282 0.31% 1,539,576,394
2019-12-06 2019-12-04 19.476 77,863,199 +1,608,998 0.30% 1,516,484,393
2019-12-05 2019-12-03 19.790 76,254,201 +267,020 0.30% 1,509,101,105
2019-12-04 2019-12-02 19.825 75,987,181 +892,140 0.30% 1,506,468,907
2019-12-03 2019-11-29 19.825 75,095,041 +629,475 0.29% 1,488,781,961
2019-12-02 2019-11-28 20.488 74,465,566 +160,441 0.29% 1,525,685,784
2019-11-29 2019-11-27 20.803 74,305,125 -12,606 0.29% 1,545,740,309
2019-11-28 2019-11-26 20.733 74,317,731 -40,545 0.29% 1,540,814,618
2019-11-27 2019-11-25 20.803 74,358,276 -1,140,214 0.29% 1,546,845,988
2019-11-26 2019-11-22 20.698 75,498,490 -65,896 0.30% 1,562,659,881
2019-11-25 2019-11-21 20.384 75,564,386 +542,636 0.30% 1,540,286,498
2019-11-22 2019-11-20 20.663 75,021,750 +220,034 0.29% 1,550,173,829
2019-11-21 2019-11-19 20.977 74,801,716 +232,640 0.29% 1,569,124,980
2019-11-20 2019-11-18 21.047 74,569,076 -49,852 0.29% 1,569,450,336
2019-11-19 2019-11-15 20.838 74,618,928 +426,889 0.29% 1,554,872,706
2019-11-18 2019-11-14 20.907 74,192,039 +273,324 0.29% 1,551,156,556
2019-11-15 2019-11-13 21.152 73,918,715 +103,714 0.29% 1,563,502,342
2019-11-14 2019-11-12 21.675 73,815,001 +35,563 0.29% 1,599,954,873
2019-11-13 2019-11-11 21.501 73,779,438 +22,814 0.29% 1,586,308,160
2019-11-12 2019-11-08 22.164 73,756,624 -540,961 0.29% 1,634,730,850
2019-11-11 2019-11-07 21.885 74,297,585 -165,025 0.29% 1,625,974,543
2019-11-08 2019-11-06 21.780 74,462,610 -80,794 0.29% 1,621,788,990
2019-11-07 2019-11-05 21.850 74,543,404 -456,235 0.29% 1,628,752,358
2019-11-06 2019-11-04 21.396 74,999,639 -334,467 0.29% 1,604,690,017
2019-11-05 2019-11-01 20.872 75,334,106 -2,739 0.29% 1,572,404,674
2019-11-04 2019-10-31 20.523 75,336,845 +214,304 0.29% 1,546,166,495
2019-11-01 2019-10-30 20.733 75,122,541 +183,362 0.29% 1,557,500,583
2019-10-31 2019-10-29 21.082 74,939,179 +17,763 0.29% 1,579,855,523
2019-10-30 2019-10-28 21.256 74,921,416 -159,110 0.29% 1,592,556,221
2019-10-29 2019-10-25 21.082 75,080,526 -132,937 0.29% 1,582,835,378
2019-10-28 2019-10-24 21.047 75,213,463 -73,917 0.29% 1,583,012,705
2019-10-25 2019-10-23 20.768 75,287,380 +120,331 0.29% 1,563,545,965
2019-10-24 2019-10-22 20.838 75,167,049 -19,483 0.29% 1,566,294,183
2019-10-23 2019-10-21 20.942 75,186,532 -123,576 0.29% 1,574,573,025
2019-10-22 2019-10-18 20.733 75,310,108 +22,348 0.29% 1,561,389,372
2019-10-21 2019-10-17 20.838 75,287,760 -356,428 0.29% 1,568,809,500
2019-10-18 2019-10-16 20.698 75,644,188 -325,051 0.30% 1,565,675,523
2019-10-17 2019-10-15 20.628 75,969,239 +295,144 0.30% 1,567,100,179
2019-10-16 2019-10-14 20.872 75,674,095 -324,894 0.30% 1,579,501,066
2019-10-15 2019-10-11 21.012 75,998,989 -434,739 0.30% 1,596,892,972
2019-10-14 2019-10-10 20.070 76,433,728 +15,858 0.30% 1,533,996,577
2019-10-11 2019-10-09 20.000 76,417,870 +33,234 0.30% 1,528,343,780
2019-10-10 2019-10-08 20.139 76,384,636 -293,952 0.30% 1,538,343,532
2019-10-09 2019-10-04 20.139 76,678,588 -7,449 0.30% 1,544,263,560
2019-10-08 2019-10-03 20.488 76,686,037 +78,502 0.30% 1,571,179,845
2019-10-04 2019-10-02 20.698 76,607,535 +75,064 0.30% 1,585,614,779
2019-10-03 2019-09-30 20.872 76,532,471 -56,728 0.30% 1,597,417,445
2019-10-02 2019-09-27 20.872 76,589,199 +44,122 0.30% 1,598,601,495
2019-09-30 2019-09-26 21.291 76,545,077 -80,221 0.30% 1,629,741,042
2019-09-27 2019-09-25 21.431 76,625,298 -2,292 0.30% 1,642,147,075
2019-09-26 2019-09-24 21.815 76,627,590 -82,214 0.30% 1,671,616,647
2019-09-25 2019-09-23 21.675 76,709,804 -79,647 0.30% 1,662,700,306
2019-09-24 2019-09-20 21.954 76,789,451 -229,829 0.30% 1,685,868,560
2019-09-23 2019-09-19 21.954 77,019,280 -454,966 0.30% 1,690,914,324
2019-09-20 2019-09-18 22.129 77,474,246 -976,767 0.30% 1,714,423,534
2019-09-19 2019-09-17 22.443 78,451,013 -118,640 0.31% 1,760,682,437
2019-09-18 2019-09-16 22.303 78,569,653 +147,600 0.31% 1,752,375,597
2019-09-17 2019-09-13 20.768 78,422,053 +194,249 0.31% 1,628,645,923
2019-09-16 2019-09-12 20.768 78,227,804 -241,767 0.31% 1,624,611,818
2019-09-13 2019-09-11 22.023 78,469,571 +366,991 0.31% 1,728,110,919
2019-09-12 2019-09-10 21.807 78,102,580 +2,547,030 0.31% 1,703,220,692
2019-09-11 2019-09-09 21.556 75,555,550 +167,282 0.30% 1,628,706,420
2019-09-10 2019-09-06 21.521 75,388,268 +35,686 0.30% 1,622,396,426
2019-09-09 2019-09-05 21.234 75,352,582 -4,226,219 0.30% 1,600,006,732
2019-09-06 2019-09-04 21.054 79,578,801 -391,440 0.32% 1,675,473,092
2019-09-05 2019-09-03 20.516 79,970,241 -330,189 0.32% 1,640,689,499
2019-09-04 2019-09-02 20.731 80,300,430 +154,729 0.32% 1,664,744,828
2019-09-03 2019-08-30 20.983 80,145,701 -1,246,183 0.32% 1,681,659,491
2019-09-02 2019-08-29 19.907 81,391,884 -159,442 0.33% 1,620,227,687
2019-08-30 2019-08-28 19.799 81,551,326 -32,974 0.33% 1,614,626,476
2019-08-29 2019-08-27 19.620 81,584,300 -976,369 0.33% 1,600,648,172
2019-08-28 2019-08-26 19.620 82,560,669 -409,794 0.33% 1,619,804,103
2019-08-27 2019-08-23 20.552 82,970,463 +36,802 0.33% 1,705,218,754
2019-08-26 2019-08-22 20.624 82,933,661 +143,863 0.33% 1,710,411,653
2019-08-23 2019-08-21 20.803 82,789,798 -5,019 0.33% 1,722,291,989
2019-08-22 2019-08-20 20.839 82,794,817 +47,954 0.33% 1,725,366,049
2019-08-21 2019-08-19 20.552 82,746,863 +747,193 0.33% 1,700,623,301
2019-08-20 2019-08-16 20.409 81,999,670 +187,914 0.33% 1,673,502,386
2019-08-19 2019-08-15 20.337 81,811,756 +856,484 0.33% 1,663,798,538
2019-08-16 2019-08-14 20.588 80,955,272 +162,821 0.33% 1,666,705,980
2019-08-15 2019-08-13 20.552 80,792,451 +187,361 0.32% 1,660,455,995
2019-08-14 2019-08-12 20.983 80,605,090 +99,812 0.32% 1,691,298,634
2019-08-13 2019-08-09 21.126 80,505,278 +177,319 0.32% 1,700,754,441
2019-08-12 2019-08-08 21.341 80,327,959 -306,684 0.32% 1,714,295,413
2019-08-09 2019-08-07 21.413 80,634,643 +4,713,147 0.32% 1,726,624,756
2019-08-08 2019-08-06 21.628 75,921,496 -852,833 0.30% 1,642,041,141
2019-08-07 2019-08-05 21.485 76,774,329 +248,980 0.31% 1,649,471,502
2019-08-06 2019-08-02 22.166 76,525,349 +607,792 0.31% 1,696,273,037
2019-08-05 2019-08-01 22.991 75,917,557 +2,513,134 0.30% 1,745,429,125
2019-08-02 2019-07-31 23.206 73,404,423 +114,867 0.29% 1,703,446,408
2019-08-01 2019-07-30 23.529 73,289,556 -50,185 0.29% 1,724,439,233
2019-07-31 2019-07-29 23.386 73,339,741 +25,498 0.29% 1,715,097,969
2019-07-30 2019-07-26 23.601 73,314,243 +325,642 0.29% 1,730,279,304
2019-07-29 2019-07-25 23.780 72,988,601 -182,247 0.29% 1,735,683,491
2019-07-26 2019-07-24 23.565 73,170,848 +11,153 0.29% 1,724,270,598
2019-07-25 2019-07-23 23.780 73,159,695 -49,137 0.29% 1,739,752,141
2019-07-24 2019-07-22 23.529 73,208,832 +1,673 0.29% 1,722,539,868
2019-07-23 2019-07-19 23.529 73,207,159 -523,035 0.29% 1,722,500,503
2019-07-22 2019-07-18 23.099 73,730,194 +778,977 0.30% 1,703,072,785
2019-07-19 2019-07-17 23.637 72,951,217 +177,319 0.29% 1,724,328,161
2019-07-18 2019-07-16 24.067 72,773,898 +13,901 0.29% 1,751,459,595
2019-07-17 2019-07-15 24.246 72,759,997 -60,345 0.29% 1,764,173,659
2019-07-16 2019-07-12 24.139 72,820,342 -38,485 0.29% 1,757,801,147
2019-07-15 2019-07-11 24.139 72,858,827 -101,677 0.29% 1,758,730,131
2019-07-12 2019-07-10 23.565 72,960,504 -29,553 0.29% 1,719,313,843
2019-07-11 2019-07-09 23.242 72,990,057 +90,332 0.29% 1,696,448,475
2019-07-10 2019-07-08 23.422 72,899,725 -2,164,629 0.29% 1,707,422,642
2019-07-09 2019-07-05 23.924 75,064,354 -4,522 0.30% 1,795,814,816
2019-07-08 2019-07-04 23.924 75,068,876 +98,138 0.30% 1,795,922,999
2019-07-05 2019-07-03 24.103 74,970,738 -130,480 0.30% 1,807,020,269
2019-07-04 2019-07-02 24.426 75,101,218 -175,646 0.30% 1,834,408,514
2019-07-03 2019-06-28 23.960 75,276,864 -32,898 0.30% 1,803,598,833
2019-07-02 2019-06-27 24.139 75,309,762 +316,720 0.30% 1,817,892,945
2019-06-28 2019-06-26 23.816 74,993,042 -11,302 0.30% 1,786,039,316
2019-06-27 2019-06-25 23.780 75,004,344 +357,425 0.30% 1,783,618,262
2019-06-26 2019-06-24 24.139 74,646,919 -50,184 0.30% 1,801,892,661
2019-06-25 2019-06-21 24.175 74,697,103 +2,126,712 0.30% 1,805,783,250
2019-06-24 2019-06-20 23.565 72,570,391 +47,397 0.29% 1,710,120,832
2019-06-21 2019-06-19 23.350 72,522,994 -301,108 0.29% 1,693,396,580
2019-06-20 2019-06-18 22.453 72,824,102 +12,267 0.29% 1,635,126,798
2019-06-19 2019-06-17 22.453 72,811,835 +130,668 0.29% 1,634,851,365
2019-06-18 2019-06-14 22.130 72,681,167 +143,305 0.29% 1,608,455,392
2019-06-17 2019-06-13 22.094 72,537,862 +100,412 0.29% 1,602,682,253
2019-06-14 2019-06-12 22.310 72,437,450 +122,116 0.29% 1,616,052,640
2019-06-13 2019-06-11 22.740 72,315,334 +58,190 0.29% 1,644,453,582
2019-06-12 2019-06-10 22.884 72,257,144 -464,718 0.29% 1,653,497,092
2019-06-11 2019-06-06 21.807 72,721,862 +349,062 0.29% 1,585,880,775
2019-06-10 2019-06-05 22.202 72,372,800 +216,909 0.29% 1,606,822,813
2019-06-06 2019-06-04 23.624 72,155,891 +61,316 0.29% 1,704,616,316
2019-06-05 2019-06-03 23.550 72,094,575 +2,368,583 0.29% 1,697,828,698
2019-06-04 2019-05-31 23.661 69,725,992 -1,476,707 0.29% 1,649,794,033
2019-06-03 2019-05-30 24.180 71,202,699 -296,305 0.30% 1,721,645,795
2019-05-31 2019-05-29 23.920 71,499,004 +172,976 0.30% 1,710,277,879
2019-05-30 2019-05-28 23.957 71,326,028 +321,915 0.30% 1,708,781,325
2019-05-29 2019-05-27 24.105 71,004,113 -8,501,598 0.29% 1,711,585,756
2019-05-28 2019-05-24 24.291 79,505,711 -2,325,998 0.33% 1,931,240,381
2019-05-27 2019-05-23 24.291 81,831,709 +120,666 0.34% 1,987,740,237
2019-05-24 2019-05-22 24.698 81,711,043 +35,108 0.34% 2,018,091,051
2019-05-23 2019-05-21 24.772 81,675,935 +165,819 0.34% 2,023,272,605
2019-05-22 2019-05-20 25.290 81,510,116 -34,377 0.34% 2,061,419,517
2019-05-21 2019-05-17 24.772 81,544,493 +117,748 0.34% 2,020,016,529
2019-05-20 2019-05-16 25.142 81,426,745 +1,242,832 0.34% 2,047,250,648
2019-05-17 2019-05-15 24.735 80,183,913 +103,705 0.33% 1,983,343,226
2019-05-16 2019-05-14 24.402 80,080,208 -203,453 0.33% 1,954,090,960
2019-05-15 2019-05-10 24.772 80,283,661 -850,700 0.33% 1,988,783,255
2019-05-14 2019-05-09 24.698 81,134,361 -625,467 0.34% 2,003,848,217
2019-05-10 2019-05-08 25.290 81,759,828 +3,216,456 0.34% 2,067,734,821
2019-05-09 2019-05-07 25.735 78,543,372 -219,720 0.33% 2,021,289,479
2019-05-08 2019-05-06 24.957 78,763,092 +167,560 0.33% 1,965,698,118
2019-05-07 2019-05-03 25.327 78,595,532 +557,411 0.33% 1,990,618,923
2019-05-06 2019-05-02 25.735 78,038,121 +1,135,982 0.32% 2,008,287,000
2019-05-03 2019-04-30 26.253 76,902,139 +603,321 0.32% 2,018,918,666
2019-05-02 2019-04-29 27.179 76,298,818 -255,480 0.32% 2,073,710,079
2019-04-30 2019-04-26 26.697 76,554,298 +241,788 0.32% 2,043,802,903
2019-04-29 2019-04-25 27.142 76,312,510 +124,985 0.32% 2,071,256,486
2019-04-26 2019-04-24 27.253 76,187,525 +177,702 0.32% 2,076,327,463
2019-04-25 2019-04-23 27.697 76,009,823 +5,631,714 0.32% 2,105,258,782
2019-04-24 2019-04-18 27.290 70,378,109 +78,318 0.29% 1,920,610,284
2019-04-23 2019-04-17 27.475 70,299,791 +27,006 0.29% 1,931,488,415
2019-04-18 2019-04-16 27.586 70,272,785 -86,347 0.29% 1,938,552,677
2019-04-17 2019-04-15 27.290 70,359,132 -82,099 0.29% 1,920,092,404
2019-04-16 2019-04-12 27.253 70,441,231 -49,692 0.29% 1,919,724,554
2019-04-15 2019-04-11 26.994 70,490,923 +334,814 0.29% 1,902,807,673
2019-04-12 2019-04-10 27.623 70,156,109 -118,288 0.29% 1,937,931,804
2019-04-11 2019-04-09 27.845 70,274,397 -651,582 0.29% 1,956,812,153
2019-04-10 2019-04-08 27.586 70,925,979 +319 0.29% 1,956,571,758
2019-04-09 2019-04-04 26.660 70,925,660 +37,323 0.29% 1,890,906,483
2019-04-08 2019-04-03 27.105 70,888,337 -78,319 0.29% 1,921,409,961
2019-04-04 2019-04-02 27.216 70,966,656 -477,472 0.29% 1,931,416,108
2019-04-03 2019-04-01 27.660 71,444,128 -606,465 0.30% 1,976,156,387
2019-04-02 2019-03-29 27.216 72,050,593 -680,883 0.30% 1,960,916,348
2019-04-01 2019-03-28 26.512 72,731,476 -326,329 0.30% 1,928,277,759
2019-03-29 2019-03-27 26.586 73,057,805 -1,110,511 0.30% 1,942,339,904
2019-03-28 2019-03-26 25.587 74,168,316 -116,005 0.31% 1,897,713,444
2019-03-27 2019-03-25 25.031 74,284,321 +887,968 0.31% 1,859,422,246
2019-03-26 2019-03-22 26.105 73,396,353 -75,602 0.30% 1,916,009,977
2019-03-25 2019-03-21 25.957 73,471,955 -330,017 0.30% 1,907,101,389
2019-03-22 2019-03-20 25.587 73,801,972 +54,552 0.31% 1,888,339,955
2019-03-21 2019-03-19 25.698 73,747,420 -599,540 0.31% 1,895,136,388
2019-03-20 2019-03-18 25.957 74,346,960 +331,097 0.31% 1,929,813,773
2019-03-19 2019-03-15 26.216 74,015,863 +913,204 0.31% 1,940,404,323
2019-03-18 2019-03-14 25.475 73,102,659 -709,993 0.30% 1,862,326,319
2019-03-15 2019-03-13 24.550 73,812,652 +77,670 0.31% 1,812,084,753
2019-03-14 2019-03-12 24.735 73,734,982 +83,814 0.31% 1,823,829,389
2019-03-13 2019-03-11 24.513 73,651,168 +77,238 0.31% 1,805,393,176
2019-03-12 2019-03-08 24.587 73,573,930 +57,254 0.31% 1,808,948,499
2019-03-11 2019-03-07 24.661 73,516,676 +32,947 0.30% 1,812,985,206
2019-03-08 2019-03-06 24.735 73,483,729 +55,010 0.30% 1,817,614,664
2019-03-07 2019-03-05 25.105 73,428,719 +223,613 0.30% 1,843,443,427
2019-03-06 2019-03-04 25.475 73,205,106 -44,777 0.30% 1,864,936,207
2019-03-05 2019-03-01 25.253 73,249,883 +260,882 0.30% 1,849,802,996
2019-03-04 2019-02-28 25.068 72,989,001 +1,379,484 0.30% 1,829,701,553
2019-03-01 2019-02-27 25.327 71,609,517 -15,664 0.30% 1,813,681,465
2019-02-28 2019-02-26 25.364 71,625,181 +308,965 0.30% 1,816,730,354
2019-02-27 2019-02-25 25.735 71,316,216 +440,565 0.30% 1,835,300,846
2019-02-26 2019-02-22 25.994 70,875,651 -79,938 0.29% 1,842,333,892
2019-02-25 2019-02-21 25.809 70,955,589 -301,779 0.29% 1,831,274,956
2019-02-22 2019-02-20 25.772 71,257,368 -439,663 0.30% 1,836,424,953
2019-02-21 2019-02-19 25.475 71,697,031 -387,811 0.30% 1,826,517,252
2019-02-20 2019-02-18 25.327 72,084,842 -581,188 0.30% 1,825,720,202
2019-02-19 2019-02-15 24.587 72,666,030 -99,931 0.30% 1,786,626,131
2019-02-18 2019-02-14 24.920 72,765,961 -431,087 0.30% 1,813,332,737
2019-02-15 2019-02-13 24.772 73,197,048 -603,051 0.30% 1,813,233,995
2019-02-14 2019-02-12 24.217 73,800,099 +3,534,926 0.31% 1,787,182,327
2019-02-13 2019-02-11 23.883 70,265,173 +69,677 0.29% 1,678,162,465
2019-02-12 2019-02-08 23.846 70,195,496 +114,507 0.29% 1,673,899,128
2019-02-11 2019-02-04 24.439 70,080,989 -537,434 0.29% 1,712,688,281
2019-02-08 2019-01-31 24.291 70,618,423 -815,263 0.29% 1,715,362,940
2019-02-01 2019-01-30 23.698 71,433,686 -66,436 0.30% 1,692,845,031
2019-01-31 2019-01-29 23.402 71,500,122 +592,520 0.30% 1,673,239,197
2019-01-30 2019-01-28 24.142 70,907,602 -68,056 0.29% 1,711,884,906
2019-01-29 2019-01-25 24.180 70,975,658 -788,525 0.29% 1,716,156,056
2019-01-28 2019-01-24 23.698 71,764,183 -106,945 0.30% 1,700,677,193
2019-01-25 2019-01-23 23.365 71,871,128 +224,774 0.30% 1,679,260,176
2019-01-24 2019-01-22 23.957 71,646,354 +170,680 0.30% 1,716,455,481
2019-01-23 2019-01-21 24.291 71,475,674 -478,543 0.30% 1,736,186,069
2019-01-22 2019-01-18 23.920 71,954,217 -754,017 0.30% 1,721,166,712
2019-01-21 2019-01-17 23.439 72,708,234 -70,530 0.30% 1,704,203,586
2019-01-18 2019-01-16 23.513 72,778,764 -8,896 0.30% 1,711,246,487
2019-01-17 2019-01-15 23.550 72,787,660 +1,292,524 0.30% 1,714,150,864
2019-01-16 2019-01-14 22.624 71,495,136 +410,496 0.30% 1,617,528,254
2019-01-15 2019-01-11 23.735 71,084,640 +227,482 0.29% 1,687,205,438
2019-01-14 2019-01-10 23.735 70,857,158 +147,994 0.29% 1,681,806,115
2019-01-11 2019-01-09 23.550 70,709,164 -1,344,213 0.29% 1,665,202,241
2019-01-10 2019-01-08 23.032 72,053,377 -359,724 0.30% 1,659,506,254
2019-01-09 2019-01-07 22.921 72,413,101 -526,084 0.30% 1,659,747,272
2019-01-08 2019-01-04 22.365 72,939,185 -727,011 0.30% 1,631,293,154
2019-01-07 2019-01-03 21.254 73,666,196 +3,241 0.31% 1,565,720,743
2019-01-04 2019-01-02 20.958 73,662,955 +1,177,477 0.31% 1,543,830,926
2019-01-03 2018-12-31 22.402 72,485,478 -184,724 0.30% 1,623,829,962
2019-01-02 2018-12-27 21.773 72,670,202 +15,974 0.30% 1,582,223,614
2018-12-28 2018-12-24 21.662 72,654,228 +21,065 0.30% 1,573,805,023
2018-12-27 2018-12-20 21.699 72,633,163 +724,474 0.30% 1,576,038,207
2018-12-21 2018-12-19 21.995 71,908,689 +817,635 0.30% 1,581,619,404
2018-12-20 2018-12-18 22.513 71,091,054 +1,647,387 0.29% 1,600,489,027
2018-12-19 2018-12-17 23.476 69,443,667 +232,255 0.29% 1,630,256,995
2018-12-18 2018-12-14 23.698 69,211,412 -15,742 0.29% 1,640,181,284
2018-12-17 2018-12-13 24.180 69,227,154 -378,939 0.29% 1,673,878,101
2018-12-14 2018-12-12 23.587 69,606,093 +145,834 0.29% 1,641,802,295
2018-12-13 2018-12-11 23.587 69,460,259 +683,979 0.29% 1,638,362,501
2018-12-12 2018-12-10 23.735 68,776,280 -30,109 0.29% 1,632,416,139
2018-12-11 2018-12-07 23.661 68,806,389 +818,833 0.29% 1,628,035,209
2018-12-10 2018-12-06 24.180 67,987,556 +291,668 0.28% 1,643,905,238
2018-12-07 2018-12-05 24.661 67,695,888 +200,927 0.28% 1,669,439,508
2018-12-06 2018-12-04 25.624 67,494,961 -40,563 0.28% 1,729,464,348
2018-12-05 2018-12-03 25.364 67,535,524 -84,191 0.28% 1,712,998,623
2018-12-04 2018-11-30 24.624 67,619,715 -1,892,065 0.28% 1,665,057,171
2018-12-03 2018-11-29 23.735 69,511,780 -566,593 0.29% 1,649,873,351
2018-11-30 2018-11-28 23.698 70,078,373 -203,088 0.29% 1,660,726,642
2018-11-29 2018-11-27 23.180 70,281,461 +483,954 0.29% 1,629,105,773
2018-11-28 2018-11-26 23.661 69,797,507 -219,338 0.29% 1,651,486,157
2018-11-27 2018-11-23 23.439 70,016,845 +266,721 0.29% 1,641,120,294
2018-11-26 2018-11-22 23.735 69,750,124 +73,998 0.29% 1,655,530,484
2018-11-23 2018-11-21 23.550 69,676,126 +1,293,063 0.29% 1,640,874,176
2018-11-22 2018-11-20 24.142 68,383,063 +319,215 0.28% 1,650,936,290
2018-11-21 2018-11-19 24.698 68,063,848 -791,286 0.28% 1,681,034,013
2018-11-20 2018-11-16 24.254 68,855,134 +168,327 0.29% 1,669,982,024
2018-11-19 2018-11-15 23.994 68,686,807 -279,246 0.28% 1,648,095,989
2018-11-16 2018-11-14 23.513 68,966,053 +1,803,940 0.29% 1,621,598,244
2018-11-15 2018-11-13 24.661 67,162,113 +668,088 0.28% 1,656,276,152
2018-11-14 2018-11-12 25.438 66,494,025 -12,010 0.28% 1,691,505,943
2018-11-13 2018-11-09 25.068 66,506,035 +502,318 0.28% 1,667,185,382
2018-11-12 2018-11-08 26.216 66,003,717 -537,544 0.27% 1,730,357,421
2018-11-09 2018-11-07 25.661 66,541,261 -437,503 0.28% 1,707,491,026
2018-11-08 2018-11-06 25.735 66,978,764 -2,788 0.28% 1,723,677,855
2018-11-07 2018-11-05 25.031 66,981,552 +169,600 0.28% 1,676,625,514
2018-11-06 2018-11-02 25.142 66,811,952 +337,484 0.28% 1,679,802,036
2018-11-05 2018-11-01 24.883 66,474,468 -463,429 0.28% 1,654,086,861
2018-11-02 2018-10-31 24.920 66,937,897 -4,321 0.28% 1,668,096,982
2018-11-01 2018-10-30 25.105 66,942,218 -62,114 0.28% 1,680,598,456
2018-10-31 2018-10-29 24.809 67,004,332 +35,448 0.28% 1,662,309,371
2018-10-30 2018-10-26 24.809 66,968,884 -607,465 0.28% 1,661,429,942
2018-10-29 2018-10-25 24.402 67,576,349 +316,223 0.28% 1,648,975,896
2018-10-26 2018-10-24 25.142 67,260,126 +149,273 0.28% 1,691,070,133
2018-10-25 2018-10-23 26.142 67,110,853 +425,080 0.28% 1,754,412,159
2018-10-24 2018-10-22 26.920 66,685,773 -292,749 0.28% 1,795,154,240
2018-10-23 2018-10-19 26.068 66,978,522 -79,906 0.28% 1,745,992,555
2018-10-22 2018-10-18 27.068 67,058,428 -11,343 0.28% 1,815,118,210
2018-10-19 2018-10-16 27.623 67,069,771 -166,611 0.28% 1,852,677,467
2018-10-18 2018-10-15 26.994 67,236,382 +200,655 0.28% 1,814,955,715
2018-10-16 2018-10-12 26.846 67,035,727 -767,629 0.28% 1,799,610,418
2018-10-15 2018-10-11 26.438 67,803,356 -185,244 0.28% 1,792,600,737
2018-10-12 2018-10-10 27.475 67,988,600 -58,339 0.28% 1,867,988,388
2018-10-11 2018-10-09 27.216 68,046,939 +2,925,868 0.28% 1,851,953,600
2018-10-10 2018-10-08 26.660 65,121,071 -159,847 0.27% 1,736,153,817
2018-10-09 2018-10-05 27.438 65,280,918 -68,823 0.27% 1,791,177,518
2018-10-08 2018-10-04 27.845 65,349,741 +213,891 0.27% 1,819,683,595
2018-10-05 2018-10-03 28.845 65,135,850 -99,264 0.27% 1,878,848,278
2018-10-04 2018-10-02 28.956 65,235,114 -776,825 0.27% 1,888,958,198
2018-10-03 2018-09-28 28.697 66,011,939 -1,793,183 0.27% 1,894,341,880
2018-10-02 2018-09-27 27.660 67,805,122 -473,090 0.28% 1,875,500,879
2018-09-28 2018-09-26 27.475 68,278,212 -822,027 0.28% 1,875,945,485
2018-09-27 2018-09-24 26.327 69,100,239 +17,824 0.29% 1,819,212,028
2018-09-26 2018-09-21 26.179 69,082,415 +9,681 0.29% 1,808,510,746
2018-09-24 2018-09-20 27.179 69,072,734 +32,402 0.29% 1,877,313,809
2018-09-21 2018-09-19 27.660 69,040,332 -1,190,215 0.29% 1,909,666,992
2018-09-20 2018-09-18 26.994 70,230,547 -196,826 0.29% 1,895,779,173
2018-09-19 2018-09-17 26.846 70,427,373 +64,113 0.29% 1,890,660,993
2018-09-18 2018-09-14 27.068 70,363,260 -834,105 0.29% 1,904,572,451
2018-09-17 2018-09-13 27.253 71,197,365 -3,804,680 0.30% 1,940,331,363
2018-09-14 2018-09-12 26.216 75,002,045 -987,460 0.31% 1,966,258,130
2018-09-13 2018-09-11 25.846 75,989,505 -1,700,602 0.32% 1,964,007,793
2018-09-12 2018-09-10 25.364 77,690,107 -266,368 0.32% 1,970,563,615
2018-09-11 2018-09-07 25.661 77,956,475 -49,151 0.32% 2,000,412,669
2018-09-10 2018-09-06 24.883 78,005,626 -328,398 0.32% 1,941,017,129
2018-09-07 2018-09-05 25.414 78,334,024 -4,492 0.32% 1,990,791,630
2018-09-06 2018-09-04 26.437 78,338,516 +1,650,122 0.32% 2,071,016,754
2018-09-05 2018-09-03 26.210 76,688,394 +146,480 0.33% 2,009,965,424
2018-09-04 2018-08-31 26.285 76,541,914 -11,617 0.32% 2,011,924,308
2018-09-03 2018-08-30 26.210 76,553,531 -186,482 0.32% 2,006,430,731
2018-08-31 2018-08-29 26.247 76,740,013 -443,036 0.33% 2,014,224,863
2018-08-30 2018-08-28 26.210 77,183,049 -793,135 0.33% 2,022,930,091
2018-08-29 2018-08-27 25.793 77,976,184 -538,551 0.33% 2,011,230,929
2018-08-28 2018-08-24 25.263 78,514,735 -1,943,581 0.33% 1,983,489,256
2018-08-27 2018-08-23 24.316 80,458,316 +297,845 0.34% 1,956,405,233
2018-08-24 2018-08-22 24.278 80,160,471 -3,967,618 0.34% 1,946,126,826
2018-08-23 2018-08-21 23.672 84,128,089 -1,452,491 0.36% 1,991,470,560
2018-08-22 2018-08-20 23.445 85,580,580 -604,929 0.36% 2,006,405,566
2018-08-21 2018-08-17 22.687 86,185,509 -887,656 0.37% 1,955,302,352
2018-08-20 2018-08-16 22.687 87,073,165 -575,612 0.37% 1,975,440,724
2018-08-17 2018-08-15 23.217 87,648,777 +844,484 0.37% 2,034,975,498
2018-08-16 2018-08-14 23.672 86,804,293 +491,617 0.37% 2,054,821,357
2018-08-15 2018-08-13 23.672 86,312,676 +370,116 0.37% 2,043,183,855
2018-08-14 2018-08-10 24.164 85,942,560 +155,247 0.36% 2,076,738,499
2018-08-13 2018-08-09 24.543 85,787,313 +248,185 0.36% 2,105,479,031
2018-08-10 2018-08-08 24.770 85,539,128 -495,276 0.36% 2,118,826,599
2018-08-09 2018-08-07 24.392 86,034,404 -223,929 0.36% 2,098,509,169
2018-08-08 2018-08-06 23.710 86,258,333 -16,369 0.37% 2,045,164,490
2018-08-07 2018-08-03 23.483 86,274,702 -63,938 0.37% 2,025,946,659
2018-08-06 2018-08-02 23.786 86,338,640 +228,119 0.37% 2,053,608,704
2018-08-03 2018-08-01 24.581 86,110,521 -61,232 0.37% 2,116,672,966
2018-08-02 2018-07-31 24.846 86,171,753 -631,662 0.37% 2,141,024,400
2018-08-01 2018-07-30 24.467 86,803,415 -57,029 0.37% 2,123,841,872
2018-07-31 2018-07-27 24.278 86,860,444 +53,861 0.37% 2,108,788,011
2018-07-30 2018-07-26 24.316 86,806,583 +659,010 0.37% 2,110,768,181
2018-07-27 2018-07-25 24.392 86,147,573 -83,961 0.37% 2,101,269,532
2018-07-26 2018-07-24 23.558 86,231,534 +10,033 0.37% 2,031,465,008
2018-07-25 2018-07-23 23.634 86,221,501 -101,439 0.37% 2,037,759,930
2018-07-24 2018-07-20 23.369 86,322,940 +172,562 0.37% 2,017,270,960
2018-07-23 2018-07-19 23.293 86,150,378 +22,686 0.37% 2,006,712,484
2018-07-20 2018-07-18 23.483 86,127,692 +630,871 0.37% 2,022,494,495
2018-07-19 2018-07-17 23.786 85,496,821 +538,798 0.36% 2,033,585,609
2018-07-18 2018-07-16 24.619 84,958,023 +3,846 0.36% 2,091,561,330
2018-07-17 2018-07-13 24.392 84,954,177 -26,403 0.36% 2,072,160,800
2018-07-16 2018-07-12 24.505 84,980,580 -79,736 0.36% 2,082,460,732
2018-07-13 2018-07-11 24.543 85,060,316 +21,374 0.36% 2,087,636,335
2018-07-12 2018-07-10 24.695 85,038,942 -425,083 0.36% 2,099,995,158
2018-07-11 2018-07-09 24.089 85,464,025 +93,355 0.36% 2,058,701,151
2018-07-10 2018-07-06 23.823 85,370,670 -3,168 0.36% 2,033,818,459
2018-07-09 2018-07-05 23.786 85,373,838 +261,127 0.36% 2,030,660,396
2018-07-06 2018-07-04 24.392 85,112,711 +279,868 0.36% 2,076,027,684
2018-07-05 2018-07-03 25.225 84,832,843 -422,002 0.36% 2,139,888,280
2018-07-04 2018-06-29 25.641 85,254,845 -43,802 0.36% 2,186,052,497
2018-07-03 2018-06-28 25.528 85,298,647 -747,389 0.36% 2,177,483,578
2018-06-29 2018-06-27 24.581 86,046,036 -853,813 0.36% 2,115,087,867
2018-06-28 2018-06-26 23.823 86,899,849 +1,305,346 0.37% 2,070,248,681
2018-06-27 2018-06-25 23.937 85,594,503 -469,900 0.36% 2,048,876,599
2018-06-26 2018-06-22 23.369 86,064,403 +3,696 0.37% 2,011,229,238
2018-06-25 2018-06-21 23.558 86,060,707 +256,633 0.37% 2,027,440,621
2018-06-22 2018-06-20 24.354 85,804,074 -110,970 0.36% 2,089,641,242
2018-06-21 2018-06-19 23.748 85,915,044 +3,487,259 0.36% 2,040,279,223
2018-06-20 2018-06-15 24.505 82,427,785 +70,759 0.35% 2,019,904,142
2018-06-19 2018-06-14 24.770 82,357,026 +416,634 0.35% 2,040,005,100
2018-06-15 2018-06-13 25.338 81,940,392 -22,178 0.35% 2,076,237,374
2018-06-14 2018-06-12 25.869 81,962,570 -576,863 0.35% 2,120,260,002
2018-06-13 2018-06-11 25.452 82,539,433 -119,514 0.35% 2,100,794,654
2018-06-12 2018-06-08 24.998 82,658,947 +373,988 0.35% 2,066,268,016
2018-06-11 2018-06-07 25.490 82,284,959 -104,289 0.35% 2,097,434,323
2018-06-08 2018-06-06 26.450 82,389,248 -381,268 0.35% 2,179,156,059
2018-06-07 2018-06-05 26.333 82,770,516 +1,344,727 0.35% 2,179,624,425
2018-06-06 2018-06-04 26.333 81,425,789 -681,205 0.35% 2,144,213,267
2018-06-05 2018-06-01 26.527 82,106,994 -1,429,238 0.36% 2,178,049,846
2018-06-04 2018-05-31 25.559 83,536,232 +395,089 0.36% 2,135,088,631
2018-06-01 2018-05-30 24.939 83,141,143 +252,088 0.36% 2,073,475,693
2018-05-31 2018-05-29 24.746 82,889,055 +433,307 0.36% 2,051,139,211
2018-05-30 2018-05-28 25.172 82,455,748 -1,642,475 0.36% 2,075,541,316
2018-05-29 2018-05-25 25.404 84,098,223 +1,053,053 0.36% 2,136,425,481
2018-05-28 2018-05-24 26.333 83,045,170 +515,829 0.36% 2,186,856,983
2018-05-25 2018-05-23 26.411 82,529,341 +786,562 0.36% 2,179,665,461
2018-05-24 2018-05-21 28.115 81,742,779 -332,741 0.35% 2,298,175,072
2018-05-23 2018-05-18 27.999 82,075,520 -2,262,592 0.36% 2,297,994,743
2018-05-21 2018-05-17 27.069 84,338,112 -1,149 0.37% 2,282,959,152
2018-05-18 2018-05-16 27.573 84,339,261 -790,586 0.37% 2,325,449,301
2018-05-17 2018-05-15 27.185 85,129,847 -1,656,193 0.37% 2,314,280,817
2018-05-16 2018-05-14 27.069 86,786,040 -858,521 0.38% 2,349,222,429
2018-05-15 2018-05-11 26.837 87,644,561 +3,688,207 0.38% 2,352,097,364
2018-05-14 2018-05-10 26.914 83,956,354 -1,011,272 0.36% 2,259,620,287
2018-05-11 2018-05-09 26.178 84,967,626 -2,410,746 0.37% 2,224,320,020
2018-05-10 2018-05-08 25.598 87,378,372 +680,242 0.38% 2,236,673,019
2018-05-09 2018-05-07 26.062 86,698,130 -1,303,547 0.38% 2,259,549,631
2018-05-08 2018-05-04 25.288 88,001,677 -108,487 0.38% 2,225,364,830
2018-05-07 2018-05-03 25.172 88,110,164 +546,926 0.38% 2,217,871,891
2018-05-04 2018-05-02 25.714 87,563,238 -459,645 0.38% 2,251,577,929
2018-05-03 2018-04-30 25.481 88,022,883 -2,128,923 0.38% 2,242,944,735
2018-05-02 2018-04-27 25.559 90,151,806 -1,666,034 0.39% 2,304,174,985
2018-04-30 2018-04-26 24.862 91,817,840 -273,494 0.40% 2,282,754,410
2018-04-27 2018-04-25 24.978 92,091,334 -32,537 0.40% 2,300,252,806
2018-04-26 2018-04-24 24.978 92,123,871 +287,337 0.40% 2,301,065,514
2018-04-25 2018-04-23 24.784 91,836,534 -244,284 0.40% 2,276,106,344
2018-04-24 2018-04-20 25.017 92,080,818 -327,276 0.40% 2,303,556,014
2018-04-23 2018-04-19 25.636 92,408,094 -4,445,839 0.40% 2,369,000,174
2018-04-20 2018-04-18 24.552 96,853,933 -891,135 0.42% 2,377,954,877
2018-04-19 2018-04-17 24.165 97,745,068 -1,433,377 0.42% 2,361,981,726
2018-04-18 2018-04-16 23.777 99,178,445 -345,397 0.43% 2,358,211,519
2018-04-17 2018-04-13 23.816 99,523,842 +606,182 0.43% 2,370,278,294
2018-04-16 2018-04-12 24.126 98,917,660 -1,607,106 0.43% 2,386,486,442
2018-04-13 2018-04-11 23.274 100,524,766 -1,406,498 0.44% 2,339,616,273
2018-04-12 2018-04-10 22.345 101,931,264 -765,904 0.44% 2,277,614,995
2018-04-11 2018-04-09 21.841 102,697,168 -352,775 0.45% 2,243,027,830
2018-04-10 2018-04-06 21.648 103,049,943 -410,505 0.45% 2,230,779,549
2018-04-09 2018-04-04 21.183 103,460,448 -3,024,880 0.45% 2,191,587,282
2018-04-06 2018-04-03 21.570 106,485,328 +555,353 0.46% 2,296,899,846
2018-04-04 2018-03-29 22.383 105,929,975 +40,104 0.46% 2,371,066,850
2018-04-03 2018-03-28 22.500 105,889,871 +63,896 0.46% 2,382,471,105
2018-03-29 2018-03-27 22.732 105,825,975 +111,475 0.46% 2,405,622,462
2018-03-28 2018-03-26 22.732 105,714,500 +1,719,056 0.46% 2,403,088,426
2018-03-27 2018-03-23 22.267 103,995,444 -2,755,537 0.45% 2,315,683,753
2018-03-26 2018-03-22 22.654 106,750,981 -3,261 0.46% 2,418,381,608
2018-03-23 2018-03-21 22.538 106,754,242 +1,602,593 0.46% 2,406,053,148
2018-03-22 2018-03-20 22.112 105,151,649 -411,363 0.46% 2,325,140,958
2018-03-21 2018-03-19 21.957 105,563,012 +336,213 0.46% 2,317,885,202
2018-03-20 2018-03-16 21.725 105,226,799 +1,129,588 0.46% 2,286,053,086
2018-03-19 2018-03-15 21.841 104,097,211 +133,961 0.45% 2,273,606,428
2018-03-16 2018-03-14 21.919 103,963,250 +102,541 0.45% 2,278,732,620
2018-03-15 2018-03-13 21.996 103,860,709 +405,723 0.45% 2,284,529,178
2018-03-14 2018-03-12 22.422 103,454,986 -930,555 0.45% 2,319,674,672
2018-03-13 2018-03-09 21.841 104,385,541 -213,403 0.45% 2,279,903,897
2018-03-12 2018-03-08 21.415 104,598,944 -72,304 0.45% 2,240,007,755
2018-03-09 2018-03-07 21.338 104,671,248 +150,805 0.45% 2,233,449,266
2018-03-08 2018-03-06 21.802 104,520,443 -1,587,068 0.45% 2,278,802,710
2018-03-07 2018-03-05 20.950 106,107,511 +379,944 0.46% 2,223,005,222
2018-03-06 2018-03-02 21.493 105,727,567 +55,369 0.46% 2,272,366,154
2018-03-05 2018-03-01 21.802 105,672,198 +329,908 0.46% 2,303,913,801
2018-03-02 2018-02-28 22.074 105,342,290 +177,660 0.46% 2,325,277,029
2018-03-01 2018-02-27 22.500 105,164,630 +103,291 0.46% 2,366,153,532
2018-02-28 2018-02-26 22.616 105,061,339 +278,347 0.46% 2,376,035,194
2018-02-27 2018-02-23 22.345 104,782,992 -61 0.45% 2,341,335,763
2018-02-26 2018-02-22 22.035 104,783,053 +815,513 0.45% 2,308,874,913
2018-02-23 2018-02-21 22.538 103,967,540 -171,980 0.45% 2,343,245,779
2018-02-22 2018-02-20 21.957 104,139,520 -154,420 0.45% 2,286,629,073
2018-02-21 2018-02-15 22.074 104,293,940 +212,905 0.45% 2,302,136,236
2018-02-20 2018-02-13 21.183 104,081,035 -3,388,613 0.45% 2,204,733,084
2018-02-14 2018-02-12 21.144 107,469,648 +723,086 0.47% 2,272,351,753
2018-02-13 2018-02-09 21.609 106,746,562 -1,533,692 0.46% 2,306,668,506
2018-02-12 2018-02-08 22.267 108,280,254 -177,233 0.47% 2,411,094,326
2018-02-09 2018-02-07 22.693 108,457,487 -283,052 0.47% 2,461,241,583
2018-02-08 2018-02-06 22.732 108,740,539 -962,008 0.47% 2,471,875,956
2018-02-07 2018-02-05 23.971 109,702,547 +216,472 0.48% 2,629,689,368
2018-02-06 2018-02-02 24.513 109,486,075 -6,380,667 0.47% 2,683,858,948
2018-02-05 2018-02-01 23.390 115,866,742 +368,491 0.50% 2,710,146,854
2018-02-02 2018-01-31 23.584 115,498,251 -62,240 0.50% 2,723,891,415
2018-02-01 2018-01-30 23.855 115,560,491 +3,844 0.50% 2,756,685,241
2018-01-31 2018-01-29 24.552 115,556,647 +607,465 0.50% 2,837,143,354
2018-01-30 2018-01-26 24.668 114,949,182 +236,020 0.50% 2,835,583,287
2018-01-29 2018-01-25 24.978 114,713,162 -641,770 0.50% 2,865,299,712
2018-01-26 2018-01-24 24.823 115,354,932 -1,838,322 0.50% 2,863,461,100
2018-01-25 2018-01-23 24.087 117,193,254 -1,561,082 0.51% 2,822,864,865
2018-01-24 2018-01-22 23.894 118,754,336 -1,395,000 0.52% 2,837,472,952
2018-01-23 2018-01-19 23.506 120,149,336 -362,035 0.52% 2,824,276,137
2018-01-22 2018-01-18 23.739 120,511,371 -121,569 0.52% 2,860,787,453
2018-01-19 2018-01-17 23.932 120,632,940 -257,195 0.52% 2,887,031,204
2018-01-18 2018-01-16 24.281 120,890,135 -587,971 0.52% 2,935,320,272
2018-01-17 2018-01-15 23.855 121,478,106 +982,824 0.53% 2,897,849,421
2018-01-16 2018-01-12 24.203 120,495,282 +111,519 0.52% 2,916,400,408
2018-01-15 2018-01-11 23.623 120,383,763 -117,240 0.52% 2,843,772,434
2018-01-12 2018-01-10 23.661 120,501,003 -565,690 0.52% 2,851,208,405
2018-01-11 2018-01-09 23.274 121,066,693 -715,807 0.53% 2,817,709,668
2018-01-10 2018-01-08 23.235 121,782,500 -274,331 0.53% 2,829,653,292
2018-01-09 2018-01-05 23.545 122,056,831 -2,843,964 0.53% 2,873,841,155
2018-01-08 2018-01-04 23.351 124,900,795 -2,926,107 0.54% 2,916,618,360
2018-01-05 2018-01-03 22.500 127,826,902 -1,550,095 0.55% 2,876,043,739
2018-01-04 2018-01-02 22.306 129,376,997 -2,432,583 0.56% 2,885,869,182
2018-01-03 2017-12-29 21.725 131,809,580 -361,926 0.57% 2,863,564,225
2018-01-02 2017-12-28 21.880 132,171,506 -1,895,237 0.57% 2,891,900,703
2017-12-29 2017-12-27 21.841 134,066,743 -1,531,273 0.58% 2,928,176,517
2017-12-28 2017-12-22 21.454 135,598,016 -470,592 0.59% 2,909,110,317
2017-12-27 2017-12-21 21.183 136,068,608 -171,464 0.59% 2,882,321,085
2017-12-22 2017-12-20 21.067 136,240,072 -66,106 0.59% 2,870,125,285
2017-12-21 2017-12-19 21.105 136,306,178 -9,391 0.59% 2,876,796,444
2017-12-20 2017-12-18 21.067 136,315,569 +18,076 0.59% 2,871,715,756
2017-12-19 2017-12-15 21.105 136,297,493 +5,681 0.59% 2,876,613,144
2017-12-18 2017-12-14 21.493 136,291,812 -246,851 0.59% 2,929,272,937
2017-12-15 2017-12-13 21.493 136,538,663 -658,887 0.59% 2,934,578,420
2017-12-14 2017-12-12 21.260 137,197,550 -1,442,164 0.59% 2,916,861,385
2017-12-13 2017-12-11 20.525 138,639,714 +308,840 0.60% 2,845,513,261
2017-12-12 2017-12-08 20.292 138,330,874 +673,974 0.60% 2,807,032,871
2017-12-11 2017-12-07 20.331 137,656,900 -508,872 0.60% 2,798,687,313
2017-12-08 2017-12-06 20.486 138,165,772 -29,677 0.60% 2,830,435,291
2017-12-07 2017-12-05 21.144 138,195,449 -450,980 0.60% 2,922,021,953
2017-12-06 2017-12-04 21.028 138,646,429 +999,483 0.60% 2,915,450,072
2017-12-05 2017-12-01 20.718 137,646,946 -150,454 0.60% 2,851,789,414
2017-12-04 2017-11-30 20.486 137,797,400 -127,678 0.60% 2,822,888,899
2017-12-01 2017-11-29 20.912 137,925,078 -397,280 0.60% 2,884,257,885
2017-11-30 2017-11-28 20.486 138,322,358 +865,063 0.60% 2,833,643,079
2017-11-29 2017-11-27 20.757 137,457,295 -70,238 0.60% 2,853,183,301
2017-11-28 2017-11-24 20.796 137,527,533 +232,922 0.60% 2,859,967,045
2017-11-27 2017-11-23 20.912 137,294,611 +1,638,823 0.60% 2,871,073,703
2017-11-24 2017-11-22 20.834 135,655,788 -742,520 0.59% 2,826,296,331
2017-11-23 2017-11-21 20.563 136,398,308 -796,662 0.59% 2,804,791,578
2017-11-22 2017-11-20 20.447 137,194,970 -4,207 0.59% 2,805,234,699
2017-11-21 2017-11-17 20.525 137,199,177 -351,214 0.60% 2,815,946,934
2017-11-20 2017-11-16 20.525 137,550,391 +1,237,279 0.60% 2,823,155,432
2017-11-17 2017-11-15 20.486 136,313,112 -441,053 0.59% 2,792,482,083
2017-11-16 2017-11-14 21.105 136,754,165 -774,683 0.59% 2,886,251,389
2017-11-15 2017-11-13 21.415 137,528,848 -533,492 0.60% 2,945,208,377
2017-11-14 2017-11-10 21.493 138,062,340 -430,984 0.60% 2,967,326,285
2017-11-13 2017-11-09 21.531 138,493,324 -1,081,187 0.60% 2,981,952,499
2017-11-10 2017-11-08 21.222 139,574,511 -570,504 0.61% 2,961,991,201
2017-11-09 2017-11-07 21.570 140,145,015 -761,623 0.61% 3,022,942,873
2017-11-08 2017-11-06 21.338 140,906,638 -730,059 0.61% 3,006,631,078
2017-11-07 2017-11-03 21.028 141,636,697 -427,898 0.61% 2,978,329,276
2017-11-06 2017-11-02 21.222 142,064,595 -5,660,169 0.62% 3,014,834,709
2017-11-03 2017-11-01 20.525 147,724,764 -541,390 0.64% 3,031,979,531
2017-11-02 2017-10-31 20.563 148,266,154 -2,909,053 0.64% 3,048,832,981
2017-11-01 2017-10-30 20.292 151,175,207 +2,050,535 0.66% 3,067,672,192
2017-10-31 2017-10-27 19.556 149,124,672 -965,276 0.65% 2,916,338,761
2017-10-30 2017-10-26 19.556 150,089,948 -366,683 0.65% 2,935,216,065
2017-10-27 2017-10-25 19.673 150,456,631 -5,205,377 0.65% 2,959,866,585
2017-10-26 2017-10-24 19.188 155,662,008 -389,407 0.68% 2,986,918,535
2017-10-25 2017-10-23 19.150 156,051,415 +75,195 0.68% 2,988,347,496
2017-10-24 2017-10-20 19.285 155,976,220 -467,392 0.68% 3,008,048,433
2017-10-23 2017-10-19 19.363 156,443,612 -218,371 0.68% 3,029,178,944
2017-10-20 2017-10-18 19.673 156,661,983 -163,874 0.68% 3,081,941,723
2017-10-19 2017-10-17 19.750 156,825,857 -676,040 0.68% 3,097,311,864
2017-10-18 2017-10-16 19.556 157,501,897 -37,024 0.68% 3,080,166,957
2017-10-17 2017-10-13 19.518 157,538,921 -576,875 0.68% 3,074,790,238
2017-10-16 2017-10-12 19.285 158,115,796 +4,453,097 0.69% 3,049,310,801
2017-10-13 2017-10-11 19.750 153,662,699 -1,035,494 0.67% 3,034,839,470
2017-10-12 2017-10-10 19.363 154,698,193 -494,580 0.67% 2,995,382,828
2017-10-11 2017-10-09 19.363 155,192,773 -229,091 0.67% 3,004,959,258
2017-10-10 2017-10-06 19.556 155,421,864 -680,681 0.67% 3,039,489,041
2017-10-09 2017-10-04 19.479 156,102,545 -1,240,822 0.68% 3,040,710,398
2017-10-06 2017-10-03 19.518 157,343,367 -1,182,314 0.68% 3,070,973,483
2017-10-04 2017-09-29 19.518 158,525,681 -1,391,483 0.69% 3,094,049,479
2017-10-03 2017-09-28 19.111 159,917,164 -2,184,116 0.69% 3,056,182,798
2017-09-29 2017-09-27 19.208 162,101,280 -3,135,477 0.70% 3,113,617,154
2017-09-28 2017-09-26 19.169 165,236,757 -4,968,304 0.72% 3,167,444,050
2017-09-27 2017-09-25 18.433 170,205,061 -495,203 0.74% 3,137,447,829
2017-09-26 2017-09-22 18.395 170,700,264 +196,769 0.74% 3,139,965,620
2017-09-25 2017-09-21 18.550 170,503,495 -2,163,802 0.74% 3,162,757,466
2017-09-22 2017-09-20 18.414 172,667,297 -823,746 0.75% 3,179,491,749
2017-09-21 2017-09-19 18.375 173,491,043 -402,836 0.75% 3,187,941,661
2017-09-20 2017-09-18 18.491 173,893,879 -1,245,958 0.75% 3,215,546,259
2017-09-19 2017-09-15 18.375 175,139,837 -3,063,614 0.76% 3,218,238,666
2017-09-18 2017-09-14 17.891 178,203,451 -356,145 0.77% 3,188,270,613
2017-09-15 2017-09-13 17.814 178,559,596 -181,670 0.77% 3,180,812,848
2017-09-14 2017-09-12 17.872 178,741,266 +252,536 0.78% 3,194,431,837
2017-09-13 2017-09-11 17.949 178,488,730 -283,534 0.77% 3,203,742,691
2017-09-12 2017-09-08 17.988 178,772,264 -49,063 0.78% 3,215,754,966
2017-09-11 2017-09-07 17.930 178,821,327 -682,715 0.78% 3,206,250,092
2017-09-08 2017-09-06 18.713 179,504,042 -97,139 0.78% 3,359,020,183
2017-09-07 2017-09-05 18.673 179,601,181 +4,608,477 0.78% 3,353,732,558
2017-09-06 2017-09-04 18.594 174,992,704 -112,509 0.78% 3,253,831,357
2017-09-05 2017-09-01 18.614 175,105,213 -318,036 0.78% 3,259,387,109
2017-09-04 2017-08-31 18.515 175,423,249 -5,126,648 0.78% 3,247,956,796
2017-09-01 2017-08-30 18.673 180,549,897 -2,279,037 0.80% 3,371,448,142
2017-08-31 2017-08-29 18.436 182,828,934 -829,332 0.81% 3,370,606,733
2017-08-30 2017-08-28 18.555 183,658,266 -7,854,883 0.81% 3,407,693,788
2017-08-29 2017-08-25 18.515 191,513,149 -6,627,554 0.85% 3,545,860,867
2017-08-28 2017-08-24 18.020 198,140,703 -1,131,607 0.88% 3,570,584,547
2017-08-25 2017-08-22 17.961 199,272,310 -1,761,177 0.88% 3,579,151,225
2017-08-24 2017-08-21 17.803 201,033,487 -3,388,196 0.89% 3,578,970,838
2017-08-22 2017-08-18 17.170 204,421,683 -311,916 0.91% 3,509,893,422
2017-08-21 2017-08-17 17.229 204,733,599 -738,708 0.91% 3,527,398,457
2017-08-18 2017-08-16 17.012 205,472,307 +282,434 0.91% 3,495,416,991
2017-08-17 2017-08-15 16.972 205,189,873 +1,068,200 0.91% 3,482,494,628
2017-08-16 2017-08-14 17.229 204,121,673 +113,931 0.90% 3,516,855,454
2017-08-15 2017-08-11 17.269 204,007,742 -740,637 0.90% 3,522,963,449
2017-08-14 2017-08-10 17.387 204,748,379 -355,392 0.91% 3,560,054,051
2017-08-11 2017-08-09 17.368 205,103,771 -1,381 0.91% 3,562,176,267
2017-08-10 2017-08-08 17.427 205,105,152 -634,809 0.91% 3,574,371,779
2017-08-09 2017-08-07 17.190 205,739,961 -279,447 0.91% 3,536,597,815
2017-08-08 2017-08-04 17.209 206,019,408 +679,561 0.91% 3,545,476,671
2017-08-07 2017-08-03 17.289 205,339,847 +68,728 0.91% 3,550,029,086
2017-08-04 2017-08-02 17.308 205,271,119 -577,670 0.91% 3,552,901,337
2017-08-03 2017-08-01 17.348 205,848,789 +460,486 0.91% 3,571,043,614
2017-08-02 2017-07-31 17.289 205,388,303 -81,078 0.91% 3,550,866,820
2017-08-01 2017-07-28 17.249 205,469,381 -148,628 0.91% 3,544,139,781
2017-07-31 2017-07-27 17.348 205,618,009 +213,701 0.91% 3,567,040,066
2017-07-28 2017-07-26 17.348 205,404,308 -1,400,124 0.91% 3,563,332,803
2017-07-27 2017-07-25 16.952 206,804,432 +296,251 0.92% 3,505,806,229
2017-07-26 2017-07-24 17.051 206,508,181 +107,497 0.91% 3,521,208,745
2017-07-25 2017-07-21 17.209 206,400,684 -243,163 0.91% 3,552,038,214
2017-07-24 2017-07-20 17.269 206,643,847 -583,255 0.92% 3,568,485,748
2017-07-21 2017-07-19 17.229 207,227,102 -341,402 0.92% 3,570,359,547
2017-07-20 2017-07-18 17.190 207,568,504 +306,861 0.92% 3,568,029,828
2017-07-19 2017-07-17 17.209 207,261,643 -155,338 0.92% 3,566,854,828
2017-07-18 2017-07-14 17.190 207,416,981 -59,932 0.92% 3,565,425,201
2017-07-17 2017-07-13 17.150 207,476,913 -979,928 0.92% 3,558,247,228
2017-07-14 2017-07-12 17.012 208,456,841 -488,854 0.92% 3,546,188,752
2017-07-13 2017-07-11 16.893 208,945,695 -293,399 0.93% 3,529,706,079
2017-07-12 2017-07-10 16.853 209,239,094 +324,554 0.93% 3,526,384,551
2017-07-11 2017-07-07 16.972 208,914,540 -220,414 0.93% 3,545,709,896
2017-07-10 2017-07-06 17.111 209,134,954 -92,607 0.93% 3,578,408,998
2017-07-07 2017-07-05 17.269 209,227,561 +648,500 0.93% 3,613,103,320
2017-07-06 2017-07-04 17.091 208,579,061 +9,099 0.92% 3,564,771,484
2017-07-05 2017-07-03 16.873 208,569,962 +613,587 0.92% 3,519,233,133
2017-07-04 2017-06-30 16.913 207,956,375 +194,558 0.92% 3,517,107,136
2017-07-03 2017-06-29 16.893 207,761,817 +202,261 0.92% 3,509,706,905
2017-06-30 2017-06-28 16.873 207,559,556 -337,405 0.92% 3,502,184,397
2017-06-29 2017-06-27 16.814 207,896,961 +560,600 0.92% 3,495,540,282
2017-06-28 2017-06-26 16.893 207,336,361 +543,452 0.92% 3,502,519,704
2017-06-27 2017-06-23 16.853 206,792,909 +5,582,643 0.92% 3,485,158,082
2017-06-26 2017-06-22 16.873 201,210,266 +1,051,636 0.89% 3,395,051,847
2017-06-23 2017-06-21 16.932 200,158,630 +223,443 0.89% 3,389,185,417
2017-06-22 2017-06-20 17.051 199,935,187 -43,982 0.89% 3,409,131,422
2017-06-21 2017-06-19 17.091 199,979,169 +92,750 0.89% 3,417,792,925
2017-06-20 2017-06-16 17.071 199,886,419 +402,913 0.89% 3,412,253,814
2017-06-19 2017-06-15 17.051 199,483,506 +602,094 0.88% 3,401,429,727
2017-06-16 2017-06-14 17.308 198,881,412 +79,875 0.88% 3,442,306,146
2017-06-15 2017-06-13 17.190 198,801,537 +428,081 0.88% 3,417,328,738
2017-06-14 2017-06-12 17.111 198,373,456 +340,911 0.88% 3,394,274,110
2017-06-13 2017-06-09 17.130 198,032,545 +1,485,773 0.88% 3,392,358,217
2017-06-12 2017-06-08 17.190 196,546,772 -727,467 0.87% 3,378,570,118
2017-06-09 2017-06-07 18.210 197,274,239 -48,532 0.87% 3,592,452,833
2017-06-08 2017-06-06 18.150 197,322,771 +6,357,984 0.87% 3,581,318,774
2017-06-07 2017-06-05 18.231 190,964,787 +1,207,300 0.87% 3,481,431,740
2017-06-06 2017-06-02 18.129 189,757,487 +1,327,138 0.86% 3,440,159,939
2017-06-05 2017-06-01 18.068 188,430,349 +1,322,562 0.86% 3,404,623,670
2017-06-02 2017-05-31 18.068 187,107,787 -223,629 0.85% 3,380,727,170
2017-06-01 2017-05-29 18.312 187,331,416 +1,216,344 0.85% 3,430,405,093
2017-05-31 2017-05-26 18.434 186,115,072 +2,152,549 0.85% 3,430,801,950
2017-05-29 2017-05-25 18.596 183,962,523 +1,564,452 0.84% 3,421,000,092
2017-05-26 2017-05-24 18.515 182,398,071 +1,389,059 0.83% 3,377,095,440
2017-05-25 2017-05-23 18.556 181,009,012 -459,496 0.82% 3,358,726,560
2017-05-24 2017-05-22 18.616 181,468,508 +376,327 0.83% 3,378,305,025
2017-05-23 2017-05-19 18.535 181,092,181 +76,534 0.82% 3,356,593,365
2017-05-22 2017-05-18 18.535 181,015,647 -89,589 0.82% 3,355,174,786
2017-05-19 2017-05-17 18.677 181,105,236 -305,396 0.82% 3,382,572,306
2017-05-18 2017-05-16 18.738 181,410,632 -3,118,488 0.82% 3,399,325,032
2017-05-17 2017-05-15 18.677 184,529,120 -1,447,292 0.84% 3,446,521,508
2017-05-16 2017-05-12 18.393 185,976,412 -167,653 0.85% 3,420,694,721
2017-05-15 2017-05-11 18.292 186,144,065 -78,286 0.85% 3,404,883,366
2017-05-12 2017-05-10 18.068 186,222,351 +393,075 0.85% 3,364,728,811
2017-05-11 2017-05-09 18.089 185,829,276 +263,034 0.84% 3,361,399,212
2017-05-10 2017-05-08 17.926 185,566,242 +211,877 0.84% 3,326,503,091
2017-05-09 2017-05-05 17.906 185,354,365 +2,765,312 0.84% 3,318,941,962
2017-05-08 2017-05-04 18.109 182,589,053 +3,187,242 0.83% 3,306,494,811
2017-05-05 2017-05-02 18.210 179,401,811 +240,376 0.82% 3,266,987,861
2017-05-04 2017-04-28 18.413 179,161,435 +195,059 0.81% 3,298,982,975
2017-05-02 2017-04-27 18.353 178,966,376 +159,811 0.81% 3,284,491,402
2017-04-28 2017-04-26 18.413 178,806,565 +458,290 0.81% 3,292,448,589
2017-04-27 2017-04-25 18.434 178,348,275 +464,287 0.81% 3,287,630,620
2017-04-26 2017-04-24 18.393 177,883,988 +30,722 0.81% 3,271,849,436
2017-04-25 2017-04-21 18.373 177,853,266 -295,545 0.81% 3,267,673,672
2017-04-24 2017-04-20 18.454 178,148,811 +549,713 0.81% 3,287,570,436
2017-04-21 2017-04-19 18.535 177,599,098 +875,876 0.81% 3,291,848,111
2017-04-20 2017-04-18 18.759 176,723,222 +576,792 0.80% 3,315,078,732
2017-04-19 2017-04-13 19.144 176,146,430 -312,784 0.80% 3,372,203,644
2017-04-18 2017-04-12 19.185 176,459,214 -207,374 0.80% 3,385,356,457
2017-04-13 2017-04-11 19.063 176,666,588 +10,590 0.80% 3,367,815,325
2017-04-12 2017-04-10 19.266 176,655,998 -246,780 0.80% 3,403,477,274
2017-04-11 2017-04-07 19.368 176,902,778 -2,524,443 0.80% 3,426,188,733
2017-04-10 2017-04-06 19.083 179,427,221 -545,280 0.82% 3,424,084,229
2017-04-07 2017-04-05 19.124 179,972,501 -1,350,898 0.82% 3,441,797,460
2017-04-06 2017-04-03 18.880 181,323,399 -859,049 0.82% 3,423,458,401
2017-04-05 2017-03-31 18.840 182,182,448 -516,051 0.83% 3,432,280,434
2017-04-03 2017-03-30 18.962 182,698,499 -285,717 0.83% 3,464,257,059
2017-03-31 2017-03-29 18.962 182,984,216 -900,919 0.83% 3,469,674,712
2017-03-30 2017-03-28 18.901 183,885,135 -4,350,416 0.84% 3,475,558,148
2017-03-29 2017-03-27 18.759 188,235,551 -2,155,281 0.86% 3,531,033,809
2017-03-28 2017-03-24 18.759 190,390,832 -5,648,055 0.87% 3,571,463,845
2017-03-27 2017-03-23 18.048 196,038,887 +1,627,415 0.89% 3,538,117,439
2017-03-24 2017-03-22 18.129 194,411,472 +1,114,645 0.88% 3,524,533,173
2017-03-23 2017-03-21 18.454 193,296,827 +1,277,271 0.88% 3,567,112,968
2017-03-22 2017-03-20 18.434 192,019,556 +2,530,758 0.87% 3,539,643,834
2017-03-21 2017-03-17 18.535 189,488,798 +1,733,252 0.86% 3,512,226,970
2017-03-20 2017-03-16 18.535 187,755,546 +476,839 0.85% 3,480,100,667
2017-03-17 2017-03-15 17.886 187,278,707 +1,144,743 0.85% 3,349,597,052
2017-03-16 2017-03-14 18.089 186,133,964 -139,136 0.85% 3,366,910,604
2017-03-15 2017-03-13 18.109 186,273,100 +1,123,082 0.85% 3,373,209,010
2017-03-14 2017-03-10 17.926 185,150,018 +1,265,394 0.84% 3,319,041,764
2017-03-13 2017-03-09 18.048 183,884,624 +2,199,837 0.84% 3,318,756,829
2017-03-10 2017-03-08 18.373 181,684,787 +1,086,225 0.83% 3,338,069,682
2017-03-09 2017-03-07 18.474 180,598,562 +369,554 0.82% 3,336,444,733
2017-03-08 2017-03-06 18.495 180,229,008 +783,167 0.82% 3,333,276,376
2017-03-07 2017-03-03 18.556 179,445,841 +200,478 0.82% 3,329,721,021
2017-03-06 2017-03-02 18.616 179,245,363 -594,537 0.82% 3,336,917,889
2017-03-03 2017-03-01 18.454 179,839,900 +5,631,037 0.82% 3,318,777,909
2017-03-02 2017-02-28 18.637 174,208,863 +1,380,180 0.79% 3,246,692,685
2017-03-01 2017-02-27 18.779 172,828,683 +4,796,196 0.79% 3,245,531,348
2017-02-28 2017-02-24 19.043 168,032,487 +1,231,853 0.76% 3,199,811,159
2017-02-27 2017-02-23 19.144 166,800,634 +1,025,539 0.76% 3,193,284,734
2017-02-24 2017-02-22 19.226 165,775,095 +1,254,587 0.75% 3,187,113,423
2017-02-23 2017-02-21 19.205 164,520,508 +772,259 0.75% 3,159,653,314
2017-02-22 2017-02-20 19.246 163,748,249 +1,139,817 0.74% 3,151,470,579
2017-02-21 2017-02-17 19.144 162,608,432 +3,302,218 0.74% 3,113,027,877
2017-02-20 2017-02-16 19.327 159,306,214 +1,437,418 0.72% 3,078,916,563
2017-02-17 2017-02-15 19.347 157,868,796 +2,212,151 0.72% 3,054,340,511
2017-02-16 2017-02-14 19.368 155,656,645 +2,938,048 0.71% 3,014,701,349
2017-02-15 2017-02-13 19.672 152,718,597 +890,654 0.69% 3,004,304,565
2017-02-14 2017-02-10 19.550 151,827,943 +407,852 0.69% 2,968,289,462
2017-02-13 2017-02-09 19.368 151,420,091 +1,693,963 0.69% 2,932,649,310
2017-02-10 2017-02-08 19.347 149,726,128 +2,718,598 0.68% 2,896,801,584
2017-02-09 2017-02-07 19.591 147,007,530 +259,094 0.67% 2,880,017,648
2017-02-08 2017-02-06 19.692 146,748,436 -351,698 0.67% 2,889,837,821
2017-02-07 2017-02-03 19.774 147,100,134 +355,146 0.67% 2,908,709,037
2017-02-06 2017-02-02 19.632 146,744,988 +1,464,710 0.67% 2,880,832,489
2017-02-03 2017-02-01 19.794 145,280,278 +690,590 0.66% 2,875,673,219
2017-02-02 2017-01-27 19.977 144,589,688 -254,876 0.66% 2,888,422,198
2017-02-01 2017-01-25 19.652 144,844,564 +1,176,760 0.66% 2,846,464,771
2017-01-26 2017-01-24 19.692 143,667,804 +1,533,384 0.65% 2,829,172,596
2017-01-25 2017-01-23 19.753 142,134,420 +1,059,035 0.65% 2,807,633,120
2017-01-24 2017-01-20 19.895 141,075,385 +1,068,033 0.64% 2,806,761,914
2017-01-23 2017-01-19 20.302 140,007,352 +391,597 0.64% 2,842,360,091
2017-01-20 2017-01-18 20.383 139,615,755 -978,505 0.63% 2,845,747,723
2017-01-19 2017-01-17 20.017 140,594,260 +254,169 0.64% 2,814,315,355
2017-01-18 2017-01-16 19.956 140,340,091 +306,874 0.64% 2,800,680,236
2017-01-17 2017-01-13 20.220 140,033,217 -743,309 0.64% 2,831,513,649
2017-01-16 2017-01-12 19.753 140,776,526 +630,741 0.64% 2,780,810,144
2017-01-13 2017-01-11 19.977 140,145,785 +82,396 0.64% 2,799,647,762
2017-01-12 2017-01-10 19.753 140,063,389 +925,055 0.64% 2,766,723,288
2017-01-11 2017-01-09 20.017 139,138,334 +646,849 0.63% 2,785,171,669
2017-01-10 2017-01-06 20.200 138,491,485 -11,730 0.63% 2,797,527,780
2017-01-09 2017-01-05 20.220 138,503,215 -313,975 0.63% 2,800,576,550
2017-01-06 2017-01-04 19.895 138,817,190 -159,638 0.63% 2,761,834,050
2017-01-05 2017-01-03 19.875 138,976,828 +10,560 0.63% 2,762,188,685
2017-01-04 2016-12-30 19.692 138,966,268 +256,139 0.63% 2,736,587,783
2017-01-03 2016-12-29 19.530 138,710,129 -297,022 0.63% 2,709,015,580
2016-12-30 2016-12-28 19.692 139,007,151 +258,109 0.63% 2,737,392,870
2016-12-29 2016-12-23 19.429 138,749,042 +605,293 0.63% 2,695,691,480
2016-12-28 2016-12-22 19.672 138,143,749 -445,780 0.63% 2,717,585,834
2016-12-23 2016-12-21 20.098 138,589,529 +258,205 0.63% 2,785,440,388
2016-12-22 2016-12-20 20.139 138,331,324 +283,723 0.63% 2,785,867,525
2016-12-21 2016-12-19 20.302 138,047,601 +155,624 0.63% 2,802,574,195
2016-12-20 2016-12-16 20.464 137,891,977 +283,230 0.63% 2,821,810,112
2016-12-19 2016-12-15 20.342 137,608,747 +472,234 0.63% 2,799,252,127
2016-12-16 2016-12-14 21.073 137,136,513 -608,205 0.62% 2,889,872,690
2016-12-15 2016-12-13 21.073 137,744,718 -71,070 0.63% 2,902,689,372
2016-12-14 2016-12-12 20.748 137,815,788 +394,145 0.63% 2,859,421,139
2016-12-13 2016-12-09 20.829 137,421,643 +70,352 0.62% 2,862,402,829
2016-12-12 2016-12-08 20.870 137,351,291 -324,529 0.62% 2,866,514,319
2016-12-09 2016-12-07 20.708 137,675,820 -291,229 0.63% 2,850,927,010
2016-12-08 2016-12-06 20.667 137,967,049 -120,680 0.63% 2,851,355,768
2016-12-07 2016-12-05 20.586 138,087,729 +141,369 0.63% 2,842,636,298
2016-12-06 2016-12-02 20.992 137,946,360 +2,656,983 0.63% 2,895,736,491
2016-12-05 2016-12-01 21.073 135,289,377 -946,196 0.62% 2,850,948,061
2016-12-02 2016-11-30 19.855 136,235,573 +432,973 0.62% 2,704,939,977
2016-12-01 2016-11-29 20.119 135,802,600 +438,574 0.62% 2,732,184,318
2016-11-30 2016-11-28 20.302 135,364,026 +125,606 0.62% 2,748,093,581
2016-11-29 2016-11-25 20.383 135,238,420 +232,988 0.61% 2,756,525,764
2016-11-28 2016-11-24 20.505 135,005,432 -38,986 0.61% 2,768,221,719
2016-11-25 2016-11-23 20.626 135,044,418 -361,735 0.61% 2,785,470,738
2016-11-24 2016-11-22 20.789 135,406,153 +894,035 0.62% 2,814,923,594
2016-11-23 2016-11-21 19.753 134,512,118 -156,638 0.61% 2,657,067,004
2016-11-22 2016-11-18 19.835 134,668,756 +240,868 0.61% 2,671,097,046
2016-11-21 2016-11-17 19.652 134,427,888 -5,418 0.61% 2,641,757,736
2016-11-18 2016-11-16 19.753 134,433,306 +940,028 0.61% 2,655,510,202
2016-11-17 2016-11-15 19.408 133,493,278 +1,068,029 0.61% 2,590,869,538
2016-11-16 2016-11-14 19.307 132,425,249 +170,628 0.60% 2,556,698,815
2016-11-15 2016-11-11 19.510 132,254,621 +247,681 0.60% 2,580,254,226
2016-11-14 2016-11-10 19.875 132,006,940 -147,236 0.60% 2,623,660,946
2016-11-11 2016-11-09 19.347 132,154,176 +1,391,974 0.60% 2,556,831,139
2016-11-10 2016-11-08 19.895 130,762,202 +409,329 0.59% 2,601,576,231
2016-11-09 2016-11-07 19.997 130,352,873 +199,410 0.59% 2,606,664,234
2016-11-08 2016-11-04 19.794 130,153,463 +514,711 0.59% 2,576,253,523
2016-11-07 2016-11-03 19.936 129,638,752 +61,114 0.59% 2,584,488,383
2016-11-04 2016-11-02 20.038 129,577,638 +612,762 0.59% 2,596,423,115
2016-11-03 2016-11-01 20.281 128,964,876 -53,773 0.59% 2,615,563,018
2016-11-02 2016-10-31 20.038 129,018,649 -848 0.59% 2,585,222,325
2016-11-01 2016-10-28 20.383 129,019,497 +907,603 0.59% 2,629,767,248
2016-10-31 2016-10-27 20.708 128,111,894 +760,329 0.58% 2,652,881,668
2016-10-28 2016-10-26 21.276 127,351,565 -147,772 0.58% 2,709,529,127
2016-10-27 2016-10-25 21.723 127,499,337 -262,542 0.58% 2,769,618,549
2016-10-26 2016-10-24 21.723 127,761,879 -130,536 0.58% 2,775,321,647
2016-10-25 2016-10-20 21.682 127,892,415 -35,991 0.58% 2,772,964,412
2016-10-24 2016-10-19 21.235 127,928,406 -1,698,599 0.58% 2,716,607,705
2016-10-20 2016-10-18 21.276 129,627,005 -477,797 0.59% 2,757,941,339
2016-10-19 2016-10-17 20.789 130,104,802 +149,147 0.59% 2,704,715,176
2016-10-18 2016-10-14 21.195 129,955,655 -704,036 0.59% 2,754,380,507
2016-10-17 2016-10-13 20.667 130,659,691 -190,626 0.59% 2,700,335,089
2016-10-14 2016-10-12 21.195 130,850,317 +1,663 0.59% 2,773,342,664
2016-10-13 2016-10-11 21.073 130,848,654 -267,755 0.59% 2,757,368,869
2016-10-12 2016-10-07 20.992 131,116,409 -333,905 0.60% 2,752,363,818
2016-10-11 2016-10-06 21.398 131,450,314 -2,007,861 0.60% 2,812,745,857
2016-10-07 2016-10-05 20.586 133,458,175 -1,842,170 0.61% 2,747,333,563
2016-10-06 2016-10-04 19.835 135,300,345 +2,222,987 0.62% 2,683,624,343
2016-10-05 2016-10-03 19.794 133,077,358 -467,453 0.61% 2,634,129,008
2016-10-04 2016-09-30 19.530 133,544,811 -520,417 0.61% 2,608,136,667
2016-10-03 2016-09-29 19.774 134,065,228 -3,794,289 0.61% 2,650,961,149
2016-09-30 2016-09-28 18.819 137,859,517 +246,287 0.63% 2,594,446,633
2016-09-29 2016-09-27 18.880 137,613,230 +64,035 0.63% 2,598,192,903
2016-09-28 2016-09-26 18.759 137,549,195 -170,521 0.63% 2,580,229,161
2016-09-27 2016-09-23 19.185 137,719,716 -128,562 0.63% 2,642,142,166
2016-09-26 2016-09-22 19.124 137,848,278 +157,624 0.63% 2,636,213,035
2016-09-23 2016-09-21 18.982 137,690,654 -1,478 0.63% 2,613,631,337
2016-09-22 2016-09-20 18.759 137,692,132 +658,079 0.63% 2,582,910,458
2016-09-21 2016-09-19 18.860 137,034,053 +457,095 0.62% 2,584,475,811
2016-09-20 2016-09-15 18.880 136,576,958 +452,482 0.62% 2,578,627,672
2016-09-19 2016-09-14 19.023 136,124,476 +389,862 0.62% 2,589,429,354
2016-09-15 2016-09-13 19.246 135,734,614 -2,073 0.62% 2,612,324,988
2016-09-14 2016-09-12 19.144 135,736,687 +132,010 0.62% 2,598,586,588
2016-09-13 2016-09-09 19.672 135,604,677 -92,766 0.62% 2,667,636,805
2016-09-12 2016-09-08 19.550 135,697,443 -136,292 0.62% 2,652,932,538
2016-09-09 2016-09-07 19.980 135,833,735 -63,729 0.62% 2,713,920,955
2016-09-08 2016-09-06 19.939 135,897,464 +1,518,663 0.62% 2,709,607,424
2016-09-07 2016-09-05 19.774 134,378,801 -13,115 0.62% 2,657,229,839
2016-09-06 2016-09-02 19.363 134,391,916 +353,514 0.62% 2,602,239,922
2016-09-05 2016-09-01 19.363 134,038,402 +482,129 0.62% 2,595,394,806
2016-09-02 2016-08-31 19.589 133,556,273 -261,734 0.61% 2,616,257,454
2016-09-01 2016-08-30 19.589 133,818,007 -5,656,942 0.62% 2,621,384,608
2016-08-31 2016-08-29 19.630 139,474,949 -420,816 0.64% 2,737,933,337
2016-08-30 2016-08-26 19.774 139,895,765 -123,083 0.64% 2,766,323,247
2016-08-29 2016-08-25 19.569 140,018,848 +4,765 0.64% 2,739,975,853
2016-08-26 2016-08-24 19.754 140,014,083 +68,109 0.64% 2,765,784,860
2016-08-25 2016-08-23 19.795 139,945,974 -14,401 0.64% 2,770,192,717
2016-08-24 2016-08-22 20.021 139,960,375 -91,791 0.64% 2,802,123,944
2016-08-23 2016-08-19 20.144 140,052,166 -420,747 0.64% 2,821,234,542
2016-08-22 2016-08-18 20.062 140,472,913 -601,513 0.65% 2,818,160,303
2016-08-19 2016-08-17 20.062 141,074,426 -937,959 0.65% 2,830,227,826
2016-08-18 2016-08-16 20.124 142,012,385 -412,336 0.65% 2,857,802,421
2016-08-17 2016-08-15 20.083 142,424,721 -994,914 0.66% 2,860,244,953
2016-08-16 2016-08-12 19.774 143,419,635 -1,422,274 0.66% 2,836,004,867
2016-08-15 2016-08-11 19.158 144,841,909 -2,915 0.67% 2,774,811,204
2016-08-12 2016-08-10 19.240 144,844,824 -334,220 0.67% 2,786,776,349
2016-08-11 2016-08-09 19.219 145,179,044 -693,740 0.67% 2,790,222,458
2016-08-10 2016-08-08 19.034 145,872,784 +161,528 0.67% 2,776,569,477
2016-08-09 2016-08-05 18.993 145,711,256 -211,625 0.67% 2,767,504,654
2016-08-08 2016-08-04 18.746 145,922,881 -120,650 0.67% 2,735,530,244
2016-08-05 2016-08-03 18.191 146,043,531 +4,291,029 0.67% 2,656,738,946
2016-08-04 2016-08-01 19.034 141,752,502 +703,875 0.65% 2,698,143,270
2016-08-03 2016-07-29 19.075 141,048,627 +514,978 0.65% 2,690,544,170
2016-08-01 2016-07-28 19.651 140,533,649 +745,794 0.65% 2,761,604,630
2016-07-29 2016-07-27 20.000 139,787,855 +49,622 0.64% 2,795,796,572
2016-07-28 2016-07-26 19.898 139,738,233 +543,588 0.64% 2,780,442,329
2016-07-27 2016-07-25 20.432 139,194,645 -217,213 0.64% 2,844,017,072
2016-07-26 2016-07-22 20.350 139,411,858 -51,161 0.64% 2,836,992,559
2016-07-25 2016-07-21 20.473 139,463,019 -268,366 0.64% 2,855,233,876
2016-07-22 2016-07-20 20.452 139,731,385 -528,688 0.64% 2,857,855,930
2016-07-21 2016-07-19 20.144 140,260,073 -42,052 0.65% 2,825,422,655
2016-07-20 2016-07-18 20.370 140,302,125 -326,260 0.65% 2,857,993,194
2016-07-19 2016-07-15 20.206 140,628,385 -221,035 0.65% 2,841,513,960
2016-07-18 2016-07-14 20.226 140,849,420 -203,355 0.65% 2,848,875,355
2016-07-15 2016-07-13 20.185 141,052,775 -580,668 0.65% 2,847,189,736
2016-07-14 2016-07-12 19.877 141,633,443 -174,731 0.65% 2,815,240,967
2016-07-13 2016-07-11 19.713 141,808,174 -468,231 0.65% 2,795,394,838
2016-07-12 2016-07-08 19.507 142,276,405 +105,569 0.66% 2,775,379,540
2016-07-11 2016-07-07 19.774 142,170,836 -264,760 0.65% 2,811,310,898
2016-07-08 2016-07-06 19.466 142,435,596 +300,330 0.66% 2,772,629,266
2016-07-07 2016-07-05 19.671 142,135,266 -300,018 0.65% 2,795,999,383
2016-07-06 2016-07-04 20.041 142,435,284 -780,670 0.66% 2,854,601,492
2016-07-05 2016-06-30 19.774 143,215,954 -1,102,615 0.66% 2,831,977,243
2016-07-04 2016-06-29 19.219 144,318,569 -155,678 0.66% 2,773,684,833
2016-06-30 2016-06-28 18.849 144,474,247 +180,003 0.67% 2,723,222,095
2016-06-29 2016-06-27 18.870 144,294,244 +330,501 0.66% 2,722,795,193
2016-06-28 2016-06-24 19.096 143,963,743 +1,019,900 0.66% 2,749,110,082
2016-06-27 2016-06-23 19.877 142,943,843 -147,408 0.66% 2,841,287,723
2016-06-24 2016-06-22 20.000 143,091,251 -546,297 0.66% 2,861,865,424
2016-06-23 2016-06-21 19.713 143,637,548 -591,575 0.66% 2,831,456,389
2016-06-22 2016-06-20 19.240 144,229,123 -464,601 0.66% 2,774,930,423
2016-06-21 2016-06-17 18.561 144,693,724 +417,143 0.67% 2,685,719,989
2016-06-20 2016-06-16 18.705 144,276,581 +487,953 0.66% 2,698,736,739
2016-06-17 2016-06-15 19.404 143,788,628 -794,509 0.66% 2,790,100,333
2016-06-16 2016-06-14 19.343 144,583,137 +5,643,320 0.67% 2,796,601,290
2016-06-15 2016-06-13 19.301 138,939,817 -143,343 0.64% 2,681,733,404
2016-06-14 2016-06-10 19.713 139,083,160 -427,837 0.64% 2,741,677,977
2016-06-13 2016-06-08 20.041 139,510,997 -739,275 0.64% 2,795,994,707
2016-06-10 2016-06-07 20.713 140,250,272 -360,354 0.65% 2,904,945,821
2016-06-08 2016-06-06 20.249 140,610,626 +3,524,229 0.65% 2,847,162,216
2016-06-07 2016-06-03 20.101 137,086,397 -35,955 0.65% 2,755,561,446
2016-06-06 2016-06-02 20.038 137,122,352 +94,995 0.65% 2,747,607,519
2016-06-03 2016-06-01 19.953 137,027,357 -303,903 0.65% 2,734,143,184
2016-06-02 2016-05-31 19.574 137,331,260 -246,632 0.65% 2,688,067,795
2016-06-01 2016-05-30 19.531 137,577,892 +57,841 0.65% 2,687,091,619
2016-05-31 2016-05-27 19.911 137,520,051 -367,433 0.65% 2,738,172,825
2016-05-30 2016-05-26 19.763 137,887,484 -748,780 0.65% 2,725,130,315
2016-05-27 2016-05-25 19.363 138,636,264 -518,090 0.65% 2,684,369,925
2016-05-26 2016-05-24 18.688 139,154,354 +833,326 0.66% 2,600,479,044
2016-05-25 2016-05-23 19.088 138,321,028 -179,213 0.65% 2,640,338,595
2016-05-24 2016-05-20 19.131 138,500,241 -97,304 0.65% 2,649,602,062
2016-05-23 2016-05-19 19.067 138,597,545 +259,811 0.65% 2,642,693,552
2016-05-20 2016-05-18 19.342 138,337,734 -394,932 0.65% 2,675,671,730
2016-05-19 2016-05-17 19.468 138,732,666 -193,775 0.66% 2,700,867,445
2016-05-18 2016-05-16 18.899 138,926,441 -183,954 0.66% 2,625,522,574
2016-05-17 2016-05-13 18.751 139,110,395 +193,436 0.66% 2,608,460,002
2016-05-16 2016-05-12 19.088 138,916,959 -65,190 0.66% 2,651,714,014
2016-05-13 2016-05-11 18.878 138,982,149 -243,055 0.66% 2,623,643,935
2016-05-12 2016-05-10 18.835 139,225,204 +340,409 0.66% 2,622,359,076
2016-05-11 2016-05-09 18.856 138,884,795 +240,830 0.66% 2,618,876,736
2016-05-10 2016-05-06 18.772 138,643,965 +920,817 0.65% 2,602,638,282
2016-05-09 2016-05-05 19.215 137,723,148 +619,940 0.65% 2,646,355,316
2016-05-06 2016-05-04 19.236 137,103,208 +739,608 0.65% 2,637,334,961
2016-05-05 2016-05-03 19.890 136,363,600 +298,688 0.64% 2,712,270,421
2016-05-04 2016-04-29 20.375 136,064,912 +244,000 0.64% 2,772,337,557
2016-05-03 2016-04-28 20.860 135,820,912 -86,762 0.64% 2,833,255,698
2016-04-29 2016-04-27 20.987 135,907,674 +295,369 0.64% 2,852,265,162
2016-04-28 2016-04-26 20.945 135,612,305 +186,799 0.64% 2,840,345,580
2016-04-27 2016-04-25 21.134 135,425,506 -120,764 0.64% 2,862,141,003
2016-04-26 2016-04-22 21.261 135,546,270 +687,663 0.64% 2,881,847,133
2016-04-25 2016-04-21 21.472 134,858,607 -3,241,692 0.64% 2,895,671,451
2016-04-22 2016-04-20 20.354 138,100,299 +82,965 0.65% 2,810,895,946
2016-04-21 2016-04-19 20.649 138,017,334 -486,452 0.65% 2,849,962,613
2016-04-20 2016-04-18 20.185 138,503,786 -174,197 0.65% 2,795,737,679
2016-04-19 2016-04-15 20.523 138,677,983 -256,889 0.66% 2,846,054,378
2016-04-18 2016-04-14 20.396 138,934,872 -600,891 0.66% 2,833,743,757
2016-04-15 2016-04-13 20.502 139,535,763 -3,826,081 0.66% 2,860,715,265
2016-04-14 2016-04-12 19.299 143,361,844 -160,621 0.68% 2,766,798,359
2016-04-13 2016-04-11 19.194 143,522,465 -1,280,660 0.68% 2,754,762,193
2016-04-12 2016-04-08 18.878 144,803,125 -208,608 0.68% 2,733,529,762
2016-04-11 2016-04-07 18.519 145,011,733 -196,619 0.69% 2,685,471,177
2016-04-08 2016-04-06 18.118 145,208,352 +549,491 0.69% 2,630,919,727
2016-04-07 2016-04-05 18.118 144,658,861 +890,848 0.68% 2,620,963,917
2016-04-06 2016-04-01 18.709 143,768,013 +1,360,191 0.68% 2,689,730,249
2016-04-05 2016-03-31 19.320 142,407,822 -519,562 0.67% 2,751,390,003
2016-04-01 2016-03-30 19.131 142,927,384 +37,831 0.68% 2,734,296,263
2016-03-31 2016-03-29 18.962 142,889,553 -73,526 0.68% 2,709,461,637
2016-03-30 2016-03-24 18.899 142,963,079 +332,349 0.68% 2,701,809,594
2016-03-29 2016-03-23 19.342 142,630,730 -373,414 0.67% 2,758,705,099
2016-03-24 2016-03-22 19.067 143,004,144 -45,286 0.68% 2,726,715,897
2016-03-23 2016-03-21 18.920 143,049,430 +536,862 0.68% 2,706,458,746
2016-03-22 2016-03-18 19.152 142,512,568 +139,568 0.67% 2,729,366,466
2016-03-21 2016-03-17 19.278 142,373,000 -1,437,552 0.67% 2,744,711,292
2016-03-18 2016-03-16 18.350 143,810,552 -1,242,163 0.68% 2,638,960,215
2016-03-17 2016-03-15 18.603 145,052,715 +738,660 0.69% 2,698,468,073
2016-03-16 2016-03-14 19.152 144,314,055 -1,175,736 0.68% 2,763,868,112
2016-03-15 2016-03-11 19.363 145,489,791 -149,760 0.69% 2,817,072,591
2016-03-14 2016-03-10 19.215 145,639,551 -622,054 0.69% 2,798,469,289
2016-03-11 2016-03-09 19.046 146,261,605 -389,716 0.69% 2,785,742,193
2016-03-10 2016-03-08 19.531 146,651,321 -837,955 0.69% 2,864,308,574
2016-03-09 2016-03-07 19.489 147,489,276 -1,235,899 0.70% 2,874,453,264
2016-03-08 2016-03-04 19.194 148,725,175 -2,520,705 0.70% 2,854,622,719
2016-03-07 2016-03-03 18.477 151,245,880 -1,760,287 0.71% 2,794,541,067
2016-03-04 2016-03-02 17.971 153,006,167 -3,592,796 0.72% 2,749,611,701
2016-03-03 2016-03-01 17.485 156,598,963 -80,816 0.74% 2,738,206,829
2016-03-02 2016-02-29 16.789 156,679,779 +175,581 0.74% 2,630,563,894
2016-03-01 2016-02-26 17.275 156,504,198 -433,801 0.74% 2,703,539,567
2016-02-29 2016-02-25 16.473 156,937,999 +407,629 0.74% 2,585,246,636
2016-02-26 2016-02-24 16.832 156,530,370 +477,901 0.74% 2,634,658,557
2016-02-25 2016-02-23 17.359 156,052,469 -527,595 0.74% 2,708,902,141
2016-02-24 2016-02-22 17.085 156,580,064 +151,894 0.74% 2,675,126,491
2016-02-23 2016-02-19 17.085 156,428,170 +23,161 0.74% 2,672,531,424
2016-02-22 2016-02-18 17.317 156,405,009 -1,305,460 0.74% 2,708,423,988
2016-02-19 2016-02-17 16.431 157,710,469 -1,645,424 0.75% 2,591,318,633
2016-02-18 2016-02-16 17.106 159,355,893 -1,426,581 0.75% 2,725,911,925
2016-02-17 2016-02-15 16.789 160,782,474 -2,791,031 0.76% 2,699,445,797
2016-02-16 2016-02-12 15.777 163,573,505 -3,843,136 0.77% 2,580,699,243
2016-02-15 2016-02-11 15.714 167,416,641 +693,145 0.79% 2,630,738,822
2016-02-12 2016-02-05 16.600 166,723,496 -1,347,414 0.79% 2,767,543,002
2016-02-11 2016-02-04 16.241 168,070,910 -819,733 0.79% 2,729,644,651
2016-02-05 2016-02-03 15.292 168,890,643 +4,691,978 0.80% 2,582,655,221
2016-02-04 2016-02-02 15.925 164,198,665 -1,077,647 0.78% 2,614,805,624
2016-02-03 2016-02-01 16.093 165,276,312 -2,511,824 0.78% 2,659,855,160
2016-02-02 2016-01-29 16.621 167,788,136 -5,830,733 0.79% 2,788,754,627
2016-02-01 2016-01-28 15.165 173,618,869 -891,071 0.82% 2,632,986,607
2016-01-29 2016-01-27 14.786 174,509,940 -219,328 0.82% 2,580,245,469
2016-01-28 2016-01-26 14.237 174,729,268 +1,281,987 0.83% 2,487,667,127
2016-01-27 2016-01-25 15.334 173,447,281 -1,008,226 0.82% 2,659,651,562
2016-01-26 2016-01-22 14.638 174,455,507 -1,427,323 0.82% 2,553,683,031
2016-01-25 2016-01-21 13.541 175,882,830 +748,617 0.83% 2,381,668,485
2016-01-22 2016-01-20 13.879 175,134,213 +1,768,422 0.83% 2,430,634,879
2016-01-21 2016-01-19 14.786 173,365,791 +531,949 0.82% 2,563,328,465
2016-01-20 2016-01-18 14.216 172,833,842 +1,812,040 0.82% 2,457,035,988
2016-01-19 2016-01-15 14.891 171,021,802 +4,432,137 0.81% 2,546,707,200
2016-01-18 2016-01-14 15.355 166,589,665 +647,157 0.79% 2,558,010,195
2016-01-15 2016-01-13 15.334 165,942,508 -445,216 0.78% 2,544,572,899
2016-01-14 2016-01-12 14.912 166,387,724 +899,951 0.79% 2,481,210,051
2016-01-13 2016-01-11 15.418 165,487,773 +4,608,802 0.78% 2,551,561,999
2016-01-12 2016-01-08 16.093 160,878,971 +586,805 0.76% 2,589,087,063
2016-01-11 2016-01-07 15.925 160,292,166 +1,978,158 0.76% 2,552,596,010
2016-01-08 2016-01-06 16.916 158,314,008 -1,624,166 0.75% 2,678,036,853
2016-01-07 2016-01-05 16.937 159,938,174 -1,829,890 0.76% 2,708,884,671
2016-01-06 2016-01-04 16.895 161,768,064 +288,731 0.76% 2,733,053,549
2016-01-05 2015-12-31 17.021 161,479,333 +624,874 0.76% 2,748,611,242
2016-01-04 2015-12-29 17.464 160,854,459 -29,394 0.76% 2,809,223,405
2015-12-30 2015-12-28 17.485 160,883,853 -276,405 0.76% 2,813,130,155
2015-12-29 2015-12-24 17.739 161,160,258 -1,434,310 0.76% 2,858,754,009
2015-12-28 2015-12-22 16.557 162,594,568 +714,955 0.77% 2,692,145,488
2015-12-23 2015-12-21 16.579 161,879,613 -67,323 0.76% 2,683,722,087
2015-12-22 2015-12-18 16.557 161,946,936 +893,863 0.77% 2,681,422,377
2015-12-21 2015-12-17 16.853 161,053,073 +1,681,660 0.76% 2,714,179,913
2015-12-18 2015-12-16 17.232 159,371,413 +877,100 0.75% 2,746,346,414
2015-12-17 2015-12-15 16.663 158,494,313 +802,665 0.75% 2,640,970,876
2015-12-16 2015-12-14 16.494 157,691,648 +3,189,003 0.74% 2,600,987,601
2015-12-15 2015-12-11 16.747 154,502,645 +2,410,690 0.73% 2,587,493,444
2015-12-14 2015-12-10 17.232 152,091,955 +1,316,597 0.72% 2,620,904,134
2015-12-11 2015-12-09 17.760 150,775,358 -200,073 0.71% 2,677,720,828
2015-12-10 2015-12-08 17.507 150,975,431 +1,142,834 0.71% 2,643,061,127
2015-12-09 2015-12-07 18.139 149,832,597 +879,470 0.71% 2,717,863,212
2015-12-08 2015-12-04 19.067 148,953,127 -2,844,286 0.70% 2,840,147,480
2015-12-07 2015-12-03 18.814 151,797,413 +10,430 0.72% 2,855,959,612
2015-12-04 2015-12-02 18.667 151,786,983 -4,267,813 0.72% 2,833,352,680
2015-12-03 2015-12-01 18.624 156,054,796 -1,297,633 0.74% 2,906,435,308
2015-12-02 2015-11-30 18.097 157,352,429 -89,606 0.74% 2,847,630,108
2015-12-01 2015-11-27 17.950 157,442,035 -22,105 0.74% 2,826,006,078
2015-11-30 2015-11-26 18.456 157,464,140 -686,508 0.74% 2,906,113,390
2015-11-27 2015-11-25 18.582 158,150,648 -1,076,034 0.75% 2,938,797,901
2015-11-26 2015-11-24 17.992 159,226,682 +105,633 0.75% 2,864,756,499
2015-11-25 2015-11-23 17.907 159,121,049 -224,727 0.75% 2,849,431,102
2015-11-24 2015-11-20 18.034 159,345,776 +147,447 0.75% 2,873,621,122
2015-11-23 2015-11-19 17.570 159,198,329 -530,052 0.75% 2,797,089,373
2015-11-20 2015-11-18 17.148 159,728,381 +1,913,106 0.75% 2,739,021,695
2015-11-19 2015-11-17 17.633 157,815,275 -219,986 0.75% 2,782,775,370
2015-11-18 2015-11-16 17.085 158,035,261 +1,515,195 0.75% 2,699,988,123
2015-11-17 2015-11-13 17.549 156,520,066 +2,387,607 0.74% 2,746,731,357
2015-11-16 2015-11-12 18.308 154,132,459 +130,380 0.73% 2,821,867,834
2015-11-13 2015-11-11 17.781 154,002,079 +2,136,870 0.73% 2,738,274,583
2015-11-12 2015-11-10 18.139 151,865,209 +624,874 0.72% 2,754,733,436
2015-11-11 2015-11-09 18.477 151,240,335 +1,508,137 0.71% 2,794,438,613
2015-11-10 2015-11-06 18.941 149,732,198 +555,655 0.71% 2,836,053,201
2015-11-09 2015-11-05 19.405 149,176,543 -655,217 0.70% 2,894,750,935
2015-11-06 2015-11-04 19.510 149,831,760 -2,764,476 0.71% 2,923,266,776
2015-11-05 2015-11-03 18.519 152,596,236 -219,512 0.72% 2,825,928,531
2015-11-04 2015-11-02 18.160 152,815,748 +414,845 0.72% 2,775,198,806
2015-11-03 2015-10-30 18.329 152,400,903 +981,877 0.72% 2,793,380,864
2015-11-02 2015-10-29 18.688 151,419,026 -507,769 0.72% 2,829,677,927
2015-10-30 2015-10-28 18.076 151,926,795 +742,360 0.72% 2,746,237,132
2015-10-29 2015-10-27 18.435 151,184,435 -1,275,573 0.71% 2,787,028,121
2015-10-28 2015-10-26 18.709 152,460,008 -1,413,316 0.72% 2,852,347,242
2015-10-27 2015-10-23 18.835 153,873,324 +736,372 0.73% 2,898,261,925
2015-10-26 2015-10-22 18.751 153,136,952 +1,087,121 0.72% 2,871,472,072
2015-10-23 2015-10-20 19.299 152,049,831 +138,662 0.72% 2,934,471,343
2015-10-22 2015-10-19 19.595 151,911,169 -110,941 0.72% 2,976,653,318
2015-10-20 2015-10-16 19.426 152,022,110 +220,288 0.72% 2,953,175,271
2015-10-19 2015-10-15 19.658 151,801,822 -595,479 0.72% 2,984,116,221
2015-10-16 2015-10-14 19.110 152,397,301 -82,106 0.72% 2,912,247,695
2015-10-15 2015-10-13 19.257 152,479,407 +862,965 0.72% 2,936,329,638
2015-10-14 2015-10-12 19.911 151,616,442 -270,716 0.72% 3,018,847,203
2015-10-13 2015-10-09 19.553 151,887,158 -1,115,277 0.72% 2,969,775,547
2015-10-12 2015-10-08 18.878 153,002,435 +40,850 0.72% 2,888,312,733
2015-10-09 2015-10-07 20.080 152,961,585 -2,377,708 0.72% 3,071,440,881
2015-10-08 2015-10-06 17.654 155,339,293 -327,130 0.73% 2,742,392,542
2015-10-07 2015-10-05 17.401 155,666,423 -219,038 0.74% 2,708,767,509
2015-10-06 2015-10-02 17.253 155,885,461 -752,409 0.74% 2,689,563,190
2015-10-05 2015-09-30 16.726 156,637,870 +2,558,308 0.74% 2,619,948,733
2015-10-02 2015-09-29 15.693 154,079,562 +3,068,896 0.73% 2,417,913,765
2015-09-30 2015-09-25 17.000 151,010,666 +2,415,895 0.71% 2,567,234,271
2015-09-29 2015-09-24 16.684 148,594,771 +1,295,263 0.70% 2,479,150,246
2015-09-25 2015-09-23 16.979 147,299,508 +2,022,070 0.70% 2,501,036,406
2015-09-24 2015-09-22 17.802 145,277,438 -21,335 0.69% 2,586,208,030
2015-09-23 2015-09-21 17.675 145,298,773 +1,139,849 0.69% 2,568,199,768
2015-09-22 2015-09-18 18.308 144,158,924 +505,873 0.68% 2,639,271,658
2015-09-21 2015-09-17 18.329 143,653,051 -22,208 0.68% 2,633,040,066
2015-09-18 2015-09-16 18.308 143,675,259 -45,747 0.68% 2,630,416,686
2015-09-17 2015-09-15 17.950 143,721,006 +202,525 0.68% 2,579,720,444
2015-09-16 2015-09-14 18.097 143,518,481 +194,249 0.68% 2,597,275,112
2015-09-15 2015-09-11 18.076 143,324,232 +437,428 0.68% 2,590,736,729
2015-09-14 2015-09-10 18.561 142,886,804 +1,058,208 0.68% 2,652,147,241
2015-09-11 2015-09-09 20.411 141,828,596 -560,902 0.67% 2,894,803,643
2015-09-10 2015-09-08 19.544 142,389,498 +4,139,015 0.67% 2,782,844,250
2015-09-09 2015-09-07 18.807 138,250,483 +173,034 0.67% 2,600,104,401
2015-09-08 2015-09-04 19.067 138,077,449 +139,113 0.67% 2,632,751,270
2015-09-07 2015-09-02 19.154 137,938,336 +1,553,033 0.67% 2,642,053,768
2015-09-04 2015-09-01 19.977 136,385,303 -3,853,737 0.66% 2,724,600,914
2015-09-02 2015-08-31 20.822 140,239,040 -715,099 0.68% 2,920,093,260
2015-09-01 2015-08-28 20.021 140,954,139 -444,905 0.68% 2,821,981,799
2015-08-31 2015-08-27 19.977 141,399,044 -1,877,514 0.69% 2,824,761,584
2015-08-28 2015-08-26 17.464 143,276,558 -141,227 0.70% 2,502,157,168
2015-08-27 2015-08-25 17.139 143,417,785 +2,277,883 0.70% 2,458,011,431
2015-08-26 2015-08-24 17.550 141,139,902 +345,127 0.68% 2,477,075,446
2015-08-25 2015-08-21 19.111 140,794,775 +956,321 0.68% 2,690,664,367
2015-08-24 2015-08-20 19.739 139,838,454 +995,049 0.68% 2,760,256,206
2015-08-21 2015-08-19 20.389 138,843,405 +87,633 0.67% 2,830,865,810
2015-08-20 2015-08-18 20.519 138,755,772 +373,374 0.67% 2,847,117,830
2015-08-19 2015-08-17 20.887 138,382,398 +221,008 0.67% 2,890,428,895
2015-08-18 2015-08-14 21.364 138,161,390 +366,851 0.67% 2,951,671,438
2015-08-17 2015-08-13 21.711 137,794,539 -201,109 0.67% 2,991,604,183
2015-08-14 2015-08-12 21.407 137,995,648 +759,660 0.67% 2,954,110,517
2015-08-13 2015-08-11 21.516 137,235,988 -1,848,374 0.67% 2,952,715,921
2015-08-12 2015-08-10 20.671 139,084,362 +299,479 0.67% 2,874,955,199
2015-08-11 2015-08-07 20.866 138,784,883 -141,227 0.67% 2,895,828,612
2015-08-10 2015-08-06 20.692 138,926,110 +232,692 0.67% 2,874,694,189
2015-08-07 2015-08-05 20.996 138,693,418 +1,532,024 0.67% 2,911,950,796
2015-08-06 2015-08-04 20.432 137,161,394 +153,127 0.67% 2,802,515,266
2015-08-05 2015-08-03 20.519 137,008,267 +113,535 0.66% 2,811,260,924
2015-08-04 2015-07-31 20.822 136,894,732 +782,103 0.66% 2,850,457,221
2015-08-03 2015-07-30 21.061 136,112,629 +65,363 0.66% 2,866,613,167
2015-07-31 2015-07-29 20.931 136,047,266 +165,226 0.66% 2,847,549,938
2015-07-30 2015-07-28 20.844 135,882,040 +145,212 0.66% 2,832,314,883
2015-07-29 2015-07-27 20.302 135,736,828 +1,134,548 0.66% 2,755,761,897
2015-07-28 2015-07-24 21.234 134,602,280 +1,382,268 0.65% 2,858,136,039
2015-07-27 2015-07-23 21.472 133,220,012 +642,548 0.65% 2,860,536,719
2015-07-24 2015-07-22 21.559 132,577,464 +432,911 0.64% 2,858,230,124
2015-07-23 2015-07-21 21.646 132,144,553 +737,206 0.64% 2,860,349,873
2015-07-22 2015-07-20 21.797 131,407,347 +48,762 0.64% 2,864,323,276
2015-07-21 2015-07-17 22.014 131,358,585 -120,066 0.64% 2,891,722,229
2015-07-20 2015-07-16 21.927 131,478,651 +79,920 0.64% 2,882,970,218
2015-07-17 2015-07-15 21.884 131,398,731 -167,218 0.64% 2,875,523,683
2015-07-16 2015-07-14 21.797 131,565,949 +510,900 0.64% 2,867,780,368
2015-07-15 2015-07-13 22.187 131,055,049 +1,072,382 0.64% 2,907,757,053
2015-07-14 2015-07-10 21.971 129,982,667 +1,146,077 0.63% 2,855,800,088
2015-07-13 2015-07-09 21.581 128,836,590 +1,155,127 0.63% 2,780,372,370
2015-07-10 2015-07-08 20.887 127,681,463 -2,250,521 0.62% 2,666,915,701
2015-07-09 2015-07-07 22.794 129,931,984 +661,516 0.63% 2,961,666,915
2015-07-08 2015-07-06 23.271 129,270,468 +1,691,143 0.63% 3,008,209,002
2015-07-07 2015-07-03 23.877 127,579,325 -2,599,262 0.62% 3,046,255,306
2015-07-06 2015-07-02 23.704 130,178,587 +511,783 0.63% 3,085,753,848
2015-07-03 2015-06-30 23.834 129,666,804 +1,944,354 0.63% 3,090,479,704
2015-07-02 2015-06-29 23.704 127,722,450 +3,265,300 0.62% 3,027,533,565
2015-06-30 2015-06-26 24.094 124,457,150 +571,614 0.60% 2,998,672,542
2015-06-29 2015-06-25 24.571 123,885,536 -46,711 0.60% 3,043,953,843
2015-06-26 2015-06-24 24.831 123,932,247 +55,671 0.60% 3,077,324,862
2015-06-25 2015-06-23 24.311 123,876,576 +543,800 0.60% 3,011,524,868
2015-06-24 2015-06-22 24.007 123,332,776 +269,992 0.60% 2,960,892,713
2015-06-23 2015-06-19 23.877 123,062,784 +505,858 0.60% 2,938,412,307
2015-06-22 2015-06-18 23.791 122,556,926 +1,039,817 0.59% 2,915,711,861
2015-06-19 2015-06-17 24.137 121,517,109 +1,000,105 0.59% 2,933,101,038
2015-06-18 2015-06-16 24.397 120,517,004 +232,457 0.58% 2,940,296,462
2015-06-17 2015-06-15 25.047 120,284,547 +40,581 0.58% 3,012,812,296
2015-06-16 2015-06-12 25.394 120,243,966 -1,842,204 0.58% 3,053,481,604
2015-06-15 2015-06-11 25.307 122,086,170 +34,046 0.59% 3,089,681,528
2015-06-12 2015-06-10 25.091 122,052,124 -3,570 0.59% 3,062,374,537
2015-06-11 2015-06-09 25.394 122,055,694 +3,554,741 0.59% 3,099,488,720
2015-06-10 2015-06-08 25.481 118,500,953 +134,138 0.58% 3,019,489,813
2015-06-09 2015-06-05 25.394 118,366,815 +573,508 0.57% 3,005,813,132
2015-06-08 2015-06-04 25.827 117,793,307 +875,271 0.57% 3,042,294,652
2015-06-05 2015-06-03 27.622 116,918,036 -326,473 0.57% 3,229,562,821
2015-06-04 2015-06-02 27.133 117,244,509 +3,486,064 0.57% 3,181,214,640
2015-06-03 2015-06-01 27.044 113,758,445 +315,657 0.57% 3,076,506,602
2015-06-02 2015-05-29 26.955 113,442,788 -2,503,788 0.57% 3,057,877,903
2015-06-01 2015-05-28 27.533 115,946,576 -476,865 0.58% 3,192,413,968
2015-05-29 2015-05-27 28.201 116,423,441 -95,397 0.58% 3,283,222,491
2015-05-28 2015-05-26 28.334 116,518,838 -33,954 0.58% 3,301,461,237
2015-05-27 2015-05-22 28.201 116,552,792 -435,886 0.58% 3,286,870,280
2015-05-26 2015-05-21 27.711 116,988,678 +291,537 0.58% 3,241,921,579
2015-05-22 2015-05-20 27.445 116,697,141 +437,810 0.58% 3,202,698,125
2015-05-21 2015-05-19 27.578 116,259,331 +115,359 0.58% 3,206,196,489
2015-05-20 2015-05-18 27.622 116,143,972 +409,874 0.58% 3,208,181,276
2015-05-19 2015-05-15 27.978 115,734,098 -104,034 0.58% 3,238,042,927
2015-05-18 2015-05-14 27.756 115,838,132 +1,029,485 0.58% 3,215,190,873
2015-05-15 2015-05-13 28.423 114,808,647 -91,282 0.57% 3,263,217,958
2015-05-14 2015-05-12 28.334 114,899,929 -227,593 0.57% 3,255,590,840
2015-05-13 2015-05-11 28.601 115,127,522 -131,808 0.57% 3,292,765,139
2015-05-12 2015-05-08 28.201 115,259,330 +967,091 0.57% 3,250,393,747
2015-05-11 2015-05-07 28.823 114,292,239 -225,922 0.57% 3,294,294,125
2015-05-08 2015-05-06 29.179 114,518,161 -459,186 0.57% 3,341,556,663
2015-05-07 2015-05-05 29.001 114,977,347 +35,761 0.57% 3,334,498,331
2015-05-06 2015-05-04 29.313 114,941,586 -157,725 0.57% 3,369,249,908
2015-05-05 2015-04-30 29.224 115,099,311 -109,763 0.57% 3,363,633,883
2015-05-04 2015-04-29 29.046 115,209,074 +605,022 0.57% 3,346,343,296
2015-04-30 2015-04-28 29.580 114,604,052 -661,152 0.57% 3,389,941,811
2015-04-29 2015-04-27 29.846 115,265,204 -2,349,586 0.57% 3,440,260,814
2015-04-28 2015-04-24 29.179 117,614,790 -1,221,658 0.59% 3,431,914,045
2015-04-27 2015-04-23 28.690 118,836,448 -148,383 0.59% 3,409,416,057
2015-04-24 2015-04-22 28.823 118,984,831 +32,726 0.59% 3,429,550,713
2015-04-23 2015-04-21 29.179 118,952,105 +1,110,139 0.59% 3,470,935,924
2015-04-22 2015-04-20 28.601 117,841,966 -2,680,846 0.59% 3,370,401,020
2015-04-21 2015-04-17 29.624 120,522,812 +5,278,143 0.60% 3,570,377,281
2015-04-20 2015-04-16 29.669 115,244,669 +1,161,618 0.57% 3,419,143,309
2015-04-17 2015-04-15 28.690 114,083,051 -1,624,967 0.57% 3,273,041,163
2015-04-16 2015-04-14 27.622 115,708,018 -966,515 0.58% 3,196,139,157
2015-04-15 2015-04-13 27.222 116,674,533 +300,912 0.58% 3,176,128,893
2015-04-14 2015-04-10 26.911 116,373,621 -1,332,817 0.58% 3,131,702,850
2015-04-13 2015-04-09 26.555 117,706,438 -3,755,397 0.59% 3,125,684,749
2015-04-10 2015-04-08 26.244 121,461,835 -4,958,531 0.61% 3,187,590,141
2015-04-09 2015-04-02 24.865 126,420,366 -1,943,044 0.63% 3,143,398,752
2015-04-08 2015-04-01 24.553 128,363,410 -1,378,728 0.64% 3,151,744,101
2015-04-02 2015-03-31 24.375 129,742,138 -4,383,699 0.65% 3,162,512,378
2015-04-01 2015-03-30 24.020 134,125,837 -1,215,907 0.67% 3,221,638,675
2015-03-31 2015-03-27 23.352 135,341,744 -67,193 0.67% 3,160,542,954
2015-03-30 2015-03-26 23.486 135,408,937 -330,031 0.67% 3,180,181,278
2015-03-27 2015-03-25 23.130 135,738,968 +353,817 0.68% 3,139,630,301
2015-03-26 2015-03-24 22.996 135,385,151 +323,799 0.67% 3,113,380,507
2015-03-25 2015-03-23 23.174 135,061,352 +239,772 0.67% 3,129,964,713
2015-03-24 2015-03-20 23.441 134,821,580 -87,884 0.67% 3,160,389,810
2015-03-23 2015-03-19 23.486 134,909,464 +950,987 0.67% 3,168,450,777
2015-03-20 2015-03-18 23.130 133,958,477 -454,098 0.67% 3,098,447,702
2015-03-19 2015-03-17 22.730 134,412,575 +849,359 0.67% 3,055,142,182
2015-03-18 2015-03-16 22.863 133,563,216 +1,269,902 0.67% 3,053,659,519
2015-03-17 2015-03-13 22.996 132,293,314 +1,011,636 0.66% 3,042,279,172
2015-03-16 2015-03-12 23.085 131,281,678 +1,185,686 0.65% 3,030,694,091
2015-03-13 2015-03-11 23.085 130,095,992 +1,460,907 0.65% 3,003,322,018
2015-03-12 2015-03-10 23.575 128,635,085 +1,086,831 0.64% 3,032,535,773
2015-03-11 2015-03-09 24.153 127,548,254 +270,455 0.64% 3,080,668,534
2015-03-10 2015-03-06 24.331 127,277,799 -409,167 0.63% 3,096,781,815
2015-03-09 2015-03-05 24.197 127,686,966 +312,343 0.64% 3,089,698,433
2015-03-06 2015-03-04 24.375 127,374,623 +704,525 0.63% 3,104,803,328
2015-03-05 2015-03-03 24.598 126,670,098 +1,350,108 0.63% 3,115,802,081
2015-03-04 2015-03-02 24.865 125,319,990 +3,244,481 0.62% 3,116,038,283
2015-03-03 2015-02-27 24.776 122,075,509 -1,014,375 0.61% 3,024,505,399
2015-03-02 2015-02-26 24.820 123,089,884 -259,888 0.61% 3,055,112,355
2015-02-27 2015-02-25 24.242 123,349,772 +495,749 0.61% 2,990,236,088
2015-02-26 2015-02-24 24.375 122,854,023 +1,082,217 0.61% 2,994,612,039
2015-02-25 2015-02-23 24.598 121,771,806 +995,282 0.61% 2,995,315,016
2015-02-24 2015-02-18 25.309 120,776,524 -1,629,126 0.60% 3,056,788,691
2015-02-23 2015-02-16 24.598 122,405,650 +702 0.61% 3,010,906,165
2015-02-17 2015-02-13 24.331 122,404,948 +50,808 0.61% 2,978,221,025
2015-02-16 2015-02-12 23.842 122,354,140 +455,929 0.61% 2,917,118,582
2015-02-13 2015-02-11 24.064 121,898,211 +802,387 0.61% 2,933,359,032
2015-02-12 2015-02-10 24.331 121,095,824 -567,439 0.60% 2,946,368,876
2015-02-11 2015-02-09 24.331 121,663,263 -53,506 0.61% 2,960,175,171
2015-02-10 2015-02-06 24.420 121,716,769 -255,163 0.61% 2,972,305,089
2015-02-09 2015-02-05 24.153 121,971,932 -1,898,850 0.61% 2,945,983,823
2015-02-06 2015-02-04 24.687 123,870,782 -8,465,510 0.62% 3,057,964,840
2015-02-05 2015-02-03 23.664 132,336,292 -874,539 0.66% 3,131,563,477
2015-02-04 2015-02-02 22.863 133,210,831 +62,939 0.66% 3,045,602,931
2015-02-03 2015-01-30 22.641 133,147,892 +1,058,439 0.66% 3,014,551,465
2015-02-02 2015-01-29 22.685 132,089,453 +2,854,278 0.66% 2,996,463,163
2015-01-30 2015-01-28 23.263 129,235,175 +692,437 0.64% 3,006,443,519
2015-01-29 2015-01-27 23.308 128,542,738 +2,816,388 0.64% 2,996,052,771
2015-01-28 2015-01-26 23.441 125,726,350 +447,836 0.63% 2,947,186,017
2015-01-27 2015-01-23 23.753 125,278,514 +547,725 0.62% 2,975,695,413
2015-01-26 2015-01-22 23.619 124,730,789 -31,924 0.62% 2,946,041,198
2015-01-23 2015-01-21 23.397 124,762,713 +58,003 0.62% 2,919,047,617
2015-01-22 2015-01-20 23.441 124,704,710 +229,313 0.62% 2,923,237,472
2015-01-21 2015-01-19 23.486 124,475,397 +473,216 0.62% 2,923,398,823
2015-01-20 2015-01-16 23.174 124,002,181 +207,281 0.62% 2,873,675,149
2015-01-19 2015-01-15 23.263 123,794,900 +453,231 0.62% 2,879,884,480
2015-01-16 2015-01-14 23.085 123,341,669 +1,097,140 0.61% 2,847,395,562
2015-01-15 2015-01-13 23.263 122,244,529 +707,442 0.61% 2,843,817,652
2015-01-14 2015-01-12 23.664 121,537,087 +518,878 0.61% 2,876,014,561
2015-01-13 2015-01-09 23.619 121,018,209 -1,973,894 0.60% 2,858,353,036
2015-01-12 2015-01-08 23.263 122,992,103 +139,364 0.61% 2,861,208,730
2015-01-09 2015-01-07 22.863 122,852,739 +521,854 0.61% 2,808,785,586
2015-01-08 2015-01-06 22.908 122,330,885 +2,575,074 0.61% 2,802,295,774
2015-01-07 2015-01-05 23.664 119,755,811 -485,518 0.60% 2,833,863,018
2015-01-06 2015-01-02 23.619 120,241,329 +6,295 0.60% 2,840,003,754
2015-01-05 2014-12-31 23.219 120,235,034 -641,178 0.60% 2,791,721,934
2015-01-02 2014-12-29 23.886 120,876,212 -1,747,182 0.60% 2,887,259,059
2014-12-30 2014-12-24 23.486 122,623,394 +304,556 0.61% 2,879,903,133
2014-12-29 2014-12-22 23.619 122,318,838 -5,922,133 0.61% 2,889,072,850
2014-12-23 2014-12-19 22.507 128,240,971 -402,427 0.64% 2,886,343,002
2014-12-22 2014-12-18 22.463 128,643,398 +484,509 0.64% 2,889,678,365
2014-12-19 2014-12-17 21.951 128,158,889 -3,841,225 0.64% 2,813,238,266
2014-12-18 2014-12-16 21.795 132,000,114 +1,008,080 0.66% 2,877,007,616
2014-12-17 2014-12-15 22.552 130,992,034 +13,065 0.65% 2,954,088,285
2014-12-16 2014-12-12 22.374 130,978,969 +1,577,272 0.65% 2,930,489,555
2014-12-15 2014-12-11 22.374 129,401,697 +1,493,221 0.64% 2,895,200,080
2014-12-12 2014-12-10 22.730 127,908,476 +1,307,986 0.64% 2,907,306,704
2014-12-11 2014-12-09 22.374 126,600,490 +1,950,069 0.63% 2,832,526,599
2014-12-10 2014-12-08 23.397 124,650,421 +385,646 0.62% 2,916,420,344
2014-12-09 2014-12-05 23.975 124,264,775 -244,601 0.62% 2,979,253,294
2014-12-08 2014-12-04 24.420 124,509,376 +515,426 0.62% 3,040,500,130
2014-12-05 2014-12-03 23.308 123,993,950 +1,696,920 0.62% 2,890,030,376
2014-12-04 2014-12-02 24.108 122,297,030 +2,376,317 0.61% 2,948,396,059
2014-12-03 2014-12-01 23.842 119,920,713 +3,300,894 0.60% 2,859,101,787
2014-12-02 2014-11-28 25.220 116,619,819 +7,724,266 0.58% 2,941,210,090
2014-12-01 2014-11-27 26.688 108,895,553 +4,090,772 0.54% 2,906,243,643
2014-11-28 2014-11-26 26.866 104,804,781 +61,263 0.52% 2,815,714,768
2014-11-27 2014-11-25 27.133 104,743,518 -511,282 0.52% 2,842,023,185
2014-11-26 2014-11-24 27.267 105,254,800 +438,394 0.52% 2,869,941,274
2014-11-25 2014-11-21 26.421 104,816,406 +1,926,233 0.52% 2,769,404,123
2014-11-24 2014-11-20 25.532 102,890,173 +493,137 0.51% 2,626,977,875
2014-11-21 2014-11-19 25.043 102,397,036 +516,629 0.51% 2,564,285,672
2014-11-20 2014-11-18 25.265 101,880,407 +2,301,333 0.51% 2,574,006,458
2014-11-19 2014-11-17 25.843 99,579,074 +426,254 0.50% 2,573,444,704
2014-11-18 2014-11-14 25.799 99,152,820 +1,328,708 0.49% 2,558,018,548
2014-11-17 2014-11-13 26.066 97,824,112 +804,763 0.49% 2,549,847,197
2014-11-14 2014-11-12 26.333 97,019,349 +586,728 0.48% 2,554,763,414
2014-11-13 2014-11-11 26.333 96,432,621 +914,136 0.48% 2,539,313,390
2014-11-12 2014-11-10 26.555 95,518,485 +104,765 0.48% 2,536,485,488
2014-11-11 2014-11-07 26.199 95,413,720 +1,098,006 0.48% 2,499,750,987
2014-11-10 2014-11-06 26.199 94,315,714 +1,279,210 0.47% 2,470,984,248
2014-11-07 2014-11-05 25.977 93,036,504 +3,417,041 0.46% 2,416,778,535
2014-11-06 2014-11-04 26.733 89,619,463 +1,387,572 0.45% 2,395,782,755
2014-11-05 2014-11-03 27.089 88,231,891 +440,192 0.44% 2,390,085,874
2014-11-04 2014-10-31 27.089 87,791,699 +454,467 0.44% 2,378,161,651
2014-11-03 2014-10-30 26.688 87,337,232 +6,302,973 0.44% 2,330,887,427
2014-10-31 2014-10-29 27.934 81,034,259 -75,587 0.40% 2,263,596,085
2014-10-30 2014-10-28 27.667 81,109,846 +145,681 0.40% 2,244,060,631
2014-10-29 2014-10-27 27.400 80,964,165 -57,620 0.40% 2,218,422,078
2014-10-28 2014-10-24 27.667 81,021,785 +202,785 0.40% 2,241,624,253
2014-10-27 2014-10-23 27.667 80,819,000 +333,628 0.40% 2,236,013,815
2014-10-24 2014-10-22 28.112 80,485,372 -52,157 0.40% 2,262,583,727
2014-10-23 2014-10-21 27.756 80,537,529 +18,885 0.40% 2,235,391,090
2014-10-22 2014-10-20 27.889 80,518,644 +50,583 0.40% 2,245,611,473
2014-10-21 2014-10-17 27.711 80,468,061 +2,177,804 0.40% 2,229,883,676
2014-10-20 2014-10-16 26.688 78,290,257 +1,703,042 0.39% 2,089,438,507
2014-10-17 2014-10-15 27.267 76,587,215 +1,237,393 0.38% 2,088,273,498
2014-10-16 2014-10-14 27.845 75,349,822 +841,151 0.38% 2,098,104,857
2014-10-15 2014-10-13 28.734 74,508,671 +150,298 0.37% 2,140,966,936
2014-10-14 2014-10-10 28.734 74,358,373 +633,535 0.37% 2,136,648,203
2014-10-13 2014-10-09 29.935 73,724,838 +35,454 0.37% 2,206,985,686
2014-10-10 2014-10-08 29.669 73,689,384 -350,265 0.37% 2,186,257,867
2014-10-09 2014-10-07 30.069 74,039,649 -155,124 0.37% 2,226,289,676
2014-10-08 2014-10-06 29.624 74,194,773 +2,424,877 0.37% 2,197,951,803
2014-10-07 2014-10-03 29.224 71,769,896 -548,138 0.36% 2,097,385,744
2014-10-06 2014-09-30 29.624 72,318,034 +928,665 0.36% 2,142,355,138
2014-10-03 2014-09-29 30.158 71,389,369 +94,424 0.36% 2,152,949,596
2014-09-30 2014-09-26 30.870 71,294,945 -1,476,599 0.36% 2,200,841,841
2014-09-29 2014-09-25 31.003 72,771,544 -130,711 0.36% 2,256,134,532
2014-09-26 2014-09-24 31.492 72,902,255 -4,136 0.36% 2,295,857,058
2014-09-25 2014-09-23 31.047 72,906,391 -401,973 0.36% 2,263,558,110
2014-09-24 2014-09-22 31.359 73,308,364 -400,175 0.37% 2,298,863,950
2014-09-23 2014-09-19 31.359 73,708,539 +506,738 0.37% 2,311,412,966
2014-09-22 2014-09-18 31.715 73,201,801 +2,613,724 0.36% 2,321,570,739
2014-09-19 2014-09-17 32.159 70,588,077 +1,697,411 0.35% 2,270,075,352
2014-09-18 2014-09-16 31.537 68,890,666 +3,545,366 0.34% 2,172,587,336
2014-09-17 2014-09-15 31.359 65,345,300 -557,187 0.33% 2,049,151,642
2014-09-16 2014-09-12 31.804 65,902,487 -241,904 0.33% 2,095,938,191
2014-09-15 2014-09-11 32.560 66,144,391 +682,464 0.33% 2,153,648,032
2014-09-12 2014-09-10 34.059 65,461,927 +1,477,881 0.33% 2,229,586,367
2014-09-11 2014-09-08 35.235 63,984,046 +1,057,288 0.32% 2,254,497,174
2014-09-10 2014-09-05 34.964 62,926,758 +127,787 0.32% 2,200,165,700
2014-09-08 2014-09-04 35.145 62,798,971 -7,533,368 0.32% 2,207,059,721
2014-09-05 2014-09-03 35.461 70,332,339 -649,856 0.36% 2,494,087,363
2014-09-04 2014-09-02 34.964 70,982,195 -221,970 0.36% 2,481,815,299
2014-09-03 2014-09-01 35.371 71,204,165 -116,065 0.36% 2,518,562,250
2014-09-02 2014-08-29 35.235 71,320,230 -1,725,813 0.36% 2,512,989,832
2014-09-01 2014-08-28 34.240 73,046,043 -231,255 0.37% 2,501,111,843
2014-08-29 2014-08-27 34.285 73,277,298 +37,584 0.37% 2,512,344,502
2014-08-28 2014-08-26 34.828 73,239,714 -410,554 0.37% 2,550,808,782
2014-08-27 2014-08-25 34.602 73,650,268 +91,804 0.37% 2,548,451,103
2014-08-26 2014-08-22 34.195 73,558,464 +377,613 0.37% 2,515,330,089
2014-08-25 2014-08-21 34.331 73,180,851 +79,014 0.37% 2,512,347,850
2014-08-22 2014-08-20 34.285 73,101,837 -559,091 0.37% 2,506,328,744
2014-08-21 2014-08-19 34.828 73,660,928 -370,459 0.37% 2,565,478,915
2014-08-20 2014-08-18 34.466 74,031,387 -870,290 0.37% 2,551,592,964
2014-08-19 2014-08-15 33.245 74,901,677 +3,234,917 0.38% 2,490,115,084
2014-08-18 2014-08-14 33.109 71,666,760 -667,978 0.36% 2,372,845,112
2014-08-15 2014-08-13 32.883 72,334,738 -290,236 0.37% 2,378,602,452
2014-08-14 2014-08-12 32.431 72,624,974 +24,433 0.37% 2,355,297,028
2014-08-13 2014-08-11 32.431 72,600,541 -302,002 0.37% 2,354,504,643
2014-08-12 2014-08-08 32.024 72,902,543 -613 0.37% 2,334,621,464
2014-08-11 2014-08-07 31.481 72,903,156 -111,427 0.37% 2,295,070,906
2014-08-08 2014-08-06 31.617 73,014,583 -50,408 0.37% 2,308,486,417
2014-08-07 2014-08-05 31.752 73,064,991 -311,451 0.37% 2,319,994,663
2014-08-06 2014-08-04 31.888 73,376,442 -321,207 0.37% 2,339,840,774
2014-08-05 2014-08-01 31.164 73,697,649 +48,638 0.37% 2,296,748,251
2014-08-04 2014-07-31 31.391 73,649,011 -294,147 0.37% 2,311,888,732
2014-08-01 2014-07-30 31.572 73,943,158 -553,091 0.37% 2,334,500,417
2014-07-31 2014-07-29 31.255 74,496,249 +52,062 0.38% 2,328,375,345
2014-07-30 2014-07-28 31.617 74,444,187 -385,872 0.38% 2,353,685,900
2014-07-29 2014-07-25 31.707 74,830,059 -631,436 0.38% 2,372,655,277
2014-07-28 2014-07-24 31.481 75,461,495 -321,490 0.38% 2,375,610,210
2014-07-25 2014-07-23 31.391 75,782,985 -361,236 0.38% 2,378,875,517
2014-07-24 2014-07-22 31.029 76,144,221 -447,034 0.39% 2,362,662,032
2014-07-23 2014-07-21 30.441 76,591,255 +11,781 0.39% 2,331,496,611
2014-07-22 2014-07-18 30.486 76,579,474 +267,071 0.39% 2,334,601,790
2014-07-21 2014-07-17 30.667 76,312,403 -606,404 0.39% 2,340,266,747
2014-07-18 2014-07-16 30.486 76,918,807 +173,266 0.39% 2,344,946,695
2014-07-17 2014-07-15 30.441 76,745,541 +33,192 0.39% 2,336,193,196
2014-07-16 2014-07-14 30.215 76,712,349 -711,534 0.39% 2,317,833,751
2014-07-15 2014-07-11 30.260 77,423,883 -1,173,756 0.39% 2,342,834,468
2014-07-14 2014-07-10 30.396 78,597,639 -47,689 0.40% 2,389,017,395
2014-07-11 2014-07-09 30.441 78,645,328 +472,238 0.40% 2,394,024,171
2014-07-10 2014-07-08 30.848 78,173,090 -979,878 0.40% 2,411,471,825
2014-07-09 2014-07-07 30.757 79,152,968 +64,557 0.40% 2,434,538,548
2014-07-08 2014-07-04 30.938 79,088,411 +711,938 0.40% 2,446,862,079
2014-07-07 2014-07-03 31.752 78,376,473 -80,847 0.40% 2,488,647,389
2014-07-04 2014-07-02 31.843 78,457,320 -358,744 0.40% 2,498,311,959
2014-07-03 2014-06-30 31.481 78,816,064 -116,291 0.40% 2,481,215,703
2014-07-02 2014-06-27 31.345 78,932,355 -311,397 0.40% 2,474,165,995
2014-06-30 2014-06-26 31.255 79,243,752 +134,420 0.40% 2,476,758,237
2014-06-27 2014-06-25 30.486 79,109,332 +172,309 0.40% 2,411,727,039
2014-06-26 2014-06-24 30.667 78,937,023 +207,296 0.40% 2,420,755,772
2014-06-25 2014-06-23 31.119 78,729,727 +1,391,919 0.40% 2,450,009,240
2014-06-24 2014-06-20 31.798 77,337,808 +4,151,536 0.39% 2,459,165,301
2014-06-23 2014-06-19 31.933 73,186,272 -215,527 0.37% 2,337,086,921
2014-06-20 2014-06-18 31.752 73,401,799 +299,349 0.37% 2,330,689,152
2014-06-19 2014-06-17 31.617 73,102,450 +530,604 0.37% 2,311,264,489
2014-06-18 2014-06-16 31.436 72,571,846 -109,094 0.37% 2,281,358,376
2014-06-17 2014-06-13 31.345 72,680,940 -524,413 0.37% 2,278,212,911
2014-06-16 2014-06-12 30.757 73,205,353 -186,912 0.37% 2,251,605,446
2014-06-13 2014-06-11 30.486 73,392,265 +12,070 0.37% 2,237,436,538
2014-06-12 2014-06-10 30.757 73,380,195 +3,179,572 0.37% 2,256,983,129
2014-06-11 2014-06-09 30.034 70,200,623 -27,414 0.36% 2,108,383,381
2014-06-10 2014-06-06 29.762 70,228,037 -241,867 0.36% 2,090,147,627
2014-06-09 2014-06-05 30.034 70,469,904 -48,639 0.36% 2,116,470,881
2014-06-06 2014-06-04 31.453 70,518,543 +17,936 0.36% 2,218,042,633
2014-06-05 2014-06-03 31.592 70,500,607 +1,743,672 0.36% 2,227,275,887
2014-06-04 2014-05-30 30.805 68,756,935 +600,998 0.36% 2,118,043,808
2014-06-03 2014-05-29 31.453 68,155,937 -3,364,635 0.35% 2,143,730,819
2014-05-30 2014-05-28 32.009 71,520,572 -546,119 0.37% 2,289,316,355
2014-05-29 2014-05-27 31.639 72,066,691 -22,613 0.37% 2,280,090,419
2014-05-28 2014-05-26 31.407 72,089,304 -30,225 0.37% 2,264,108,895
2014-05-27 2014-05-23 31.546 72,119,529 -359,216 0.37% 2,275,080,553
2014-05-26 2014-05-22 31.546 72,478,745 -508,126 0.38% 2,286,412,370
2014-05-23 2014-05-21 31.083 72,986,871 -438,109 0.38% 2,268,631,981
2014-05-22 2014-05-20 30.666 73,424,980 +63,534 0.38% 2,251,638,214
2014-05-21 2014-05-19 30.758 73,361,446 +352,309 0.38% 2,256,486,537
2014-05-20 2014-05-16 30.805 73,009,137 +316,042 0.38% 2,249,032,051
2014-05-19 2014-05-15 30.758 72,693,095 -123,481 0.38% 2,235,929,077
2014-05-16 2014-05-14 30.805 72,816,576 -733,018 0.38% 2,243,100,248
2014-05-15 2014-05-13 30.342 73,549,594 -440,919 0.38% 2,231,610,336
2014-05-14 2014-05-12 30.017 73,990,513 -926,537 0.38% 2,220,996,268
2014-05-13 2014-05-09 29.739 74,917,050 -50,947 0.39% 2,227,986,117
2014-05-12 2014-05-08 29.786 74,967,997 -239,764 0.39% 2,232,973,992
2014-05-09 2014-05-07 28.952 75,207,761 +115,605 0.39% 2,177,406,231
2014-05-08 2014-05-05 29.230 75,092,156 +45,105 0.39% 2,194,930,217
2014-05-07 2014-05-02 29.508 75,047,051 -175,076 0.39% 2,214,470,238
2014-05-05 2014-04-30 29.693 75,222,127 -195,583 0.39% 2,233,574,401
2014-05-02 2014-04-29 30.017 75,417,710 -1,372,536 0.39% 2,263,836,884
2014-04-30 2014-04-28 29.369 76,790,246 -1,472,055 0.40% 2,255,236,549
2014-04-29 2014-04-25 29.045 78,262,301 -675,258 0.41% 2,273,091,604
2014-04-28 2014-04-24 29.415 78,937,559 +51,030 0.41% 2,321,957,157
2014-04-25 2014-04-23 29.600 78,886,529 -600 0.41% 2,335,073,150
2014-04-24 2014-04-22 29.971 78,887,129 -206,377 0.41% 2,364,325,226
2014-04-23 2014-04-17 29.832 79,093,506 -452,475 0.41% 2,359,519,000
2014-04-22 2014-04-16 29.415 79,545,981 -75,556 0.41% 2,339,853,959
2014-04-17 2014-04-15 29.322 79,621,537 -397,643 0.41% 2,334,699,828
2014-04-16 2014-04-14 30.017 80,019,180 -906,509 0.42% 2,401,960,642
2014-04-15 2014-04-11 29.647 80,925,689 -964,864 0.42% 2,399,181,832
2014-04-14 2014-04-10 29.647 81,890,553 -912,193 0.42% 2,427,786,892
2014-04-11 2014-04-09 29.369 82,802,746 -1,049,154 0.43% 2,431,816,394
2014-04-10 2014-04-08 29.137 83,851,900 -1,023,682 0.43% 2,443,207,414
2014-04-09 2014-04-07 28.303 84,875,582 -417,071 0.44% 2,402,264,149
2014-04-08 2014-04-04 27.840 85,292,653 -372,257 0.44% 2,374,558,534
2014-04-07 2014-04-03 27.377 85,664,910 -118,300 0.44% 2,345,239,651
2014-04-04 2014-04-02 27.099 85,783,210 +751,246 0.45% 2,324,635,919
2014-04-03 2014-04-01 27.053 85,031,964 -49,970 0.44% 2,300,338,996
2014-04-02 2014-03-31 27.006 85,081,934 +1,423,739 0.44% 2,297,749,565
2014-04-01 2014-03-28 28.535 83,658,195 -177,881 0.43% 2,387,184,504
2014-03-31 2014-03-27 28.211 83,836,076 -334,607 0.43% 2,365,075,557
2014-03-28 2014-03-26 27.886 84,170,683 -68,217 0.44% 2,347,221,783
2014-03-27 2014-03-25 27.701 84,238,900 +189,970 0.44% 2,333,515,315
2014-03-26 2014-03-24 28.257 84,048,930 -177,854 0.44% 2,374,973,720
2014-03-25 2014-03-21 27.609 84,226,784 +227,101 0.44% 2,325,376,411
2014-03-24 2014-03-20 26.914 83,999,683 +26,337 0.44% 2,260,739,716
2014-03-21 2014-03-19 27.238 83,973,346 +177,449 0.44% 2,287,260,179
2014-03-20 2014-03-18 26.867 83,795,897 +196,015 0.43% 2,251,373,409
2014-03-19 2014-03-17 26.775 83,599,882 +1,524,037 0.43% 2,238,361,809
2014-03-18 2014-03-14 26.914 82,075,845 +265,509 0.43% 2,208,962,176
2014-03-17 2014-03-13 26.821 81,810,336 +621,289 0.42% 2,194,236,952
2014-03-14 2014-03-12 27.053 81,189,047 +1,105,714 0.42% 2,196,377,951
2014-03-13 2014-03-11 27.238 80,083,333 +1,450,029 0.42% 2,181,304,274
2014-03-12 2014-03-10 27.979 78,633,304 +664,897 0.41% 2,200,088,988
2014-03-11 2014-03-07 28.813 77,968,407 -85,795 0.40% 2,246,496,934
2014-03-10 2014-03-06 29.045 78,054,202 -194,352 0.40% 2,267,047,466
2014-03-07 2014-03-05 28.628 78,248,554 +295,356 0.41% 2,240,069,951
2014-03-06 2014-03-04 29.137 77,953,198 -15,974 0.40% 2,271,335,907
2014-03-05 2014-03-03 29.091 77,969,172 +40,107 0.40% 2,268,189,577
2014-03-04 2014-02-28 29.461 77,929,065 -521,772 0.40% 2,295,902,102
2014-03-03 2014-02-27 29.554 78,450,837 -263,454 0.41% 2,318,542,412
2014-02-28 2014-02-26 29.045 78,714,291 -209,244 0.41% 2,286,219,440
2014-02-27 2014-02-25 28.859 78,923,535 -159,078 0.41% 2,277,672,930
2014-02-26 2014-02-24 28.396 79,082,613 +332,982 0.41% 2,245,630,352
2014-02-25 2014-02-21 28.720 78,749,631 +275,025 0.41% 2,261,710,433
2014-02-24 2014-02-20 28.581 78,474,606 +1,918,269 0.41% 2,242,906,101
2014-02-21 2014-02-19 29.230 76,556,337 +73,830 0.40% 2,237,727,964
2014-02-20 2014-02-18 29.600 76,482,507 -70,376 0.40% 2,263,913,127
2014-02-19 2014-02-17 29.693 76,552,883 -4,317 0.40% 2,273,088,605
2014-02-18 2014-02-14 29.508 76,557,200 -361,858 0.40% 2,259,031,350
2014-02-17 2014-02-13 29.322 76,919,058 -100,598 0.40% 2,255,456,479
2014-02-14 2014-02-12 30.017 77,019,656 -596,248 0.40% 2,311,922,996
2014-02-13 2014-02-11 29.369 77,615,904 -1,093,570 0.40% 2,279,485,125
2014-02-12 2014-02-10 28.025 78,709,474 +816,441 0.41% 2,205,866,215
2014-02-11 2014-02-07 28.072 77,893,033 +185,653 0.40% 2,186,593,352
2014-02-10 2014-02-06 27.006 77,707,380 +694,255 0.40% 2,098,590,032
2014-02-07 2014-02-05 26.821 77,013,125 +1,061,675 0.40% 2,065,570,843
2014-02-06 2014-02-04 26.728 75,951,450 +1,826,307 0.39% 2,030,059,033
2014-02-05 2014-01-30 28.257 74,125,143 +1,457,591 0.38% 2,094,556,904
2014-02-04 2014-01-28 28.164 72,667,552 +1,150,730 0.38% 2,046,637,342
2014-01-29 2014-01-27 28.303 71,516,822 +1,288,307 0.37% 2,024,166,356
2014-01-28 2014-01-24 29.322 70,228,515 +1,161,772 0.36% 2,059,273,258
2014-01-27 2014-01-23 29.508 69,066,743 +2,305,981 0.36% 2,038,004,756
2014-01-24 2014-01-22 29.786 66,760,762 +3,030,891 0.35% 1,988,515,783
2014-01-23 2014-01-21 30.295 63,729,871 +4,738,897 0.33% 1,930,712,339
2014-01-22 2014-01-20 32.333 58,990,974 -198,173 0.31% 1,907,382,413
2014-01-21 2014-01-17 32.102 59,189,147 -128,708 0.31% 1,900,080,935
2014-01-20 2014-01-16 31.870 59,317,855 +217,401 0.31% 1,890,473,791
2014-01-17 2014-01-15 32.009 59,100,454 +47,455 0.31% 1,891,758,303
2014-01-16 2014-01-14 32.056 59,052,999 +156,602 0.31% 1,892,974,820
2014-01-15 2014-01-13 32.194 58,896,397 +53,402 0.31% 1,896,139,636
2014-01-14 2014-01-10 31.870 58,842,995 -1,103,177 0.31% 1,875,339,892
2014-01-13 2014-01-09 32.148 59,946,172 -803,644 0.31% 1,927,159,722
2014-01-10 2014-01-08 32.380 60,749,816 -778,446 0.32% 1,967,065,978
2014-01-09 2014-01-07 31.639 61,528,262 +459,803 0.32% 1,946,669,102
2014-01-08 2014-01-06 32.056 61,068,459 +159,747 0.32% 1,957,581,446
2014-01-07 2014-01-03 32.009 60,908,712 -687,793 0.32% 1,949,639,197
2014-01-06 2014-01-02 33.306 61,596,505 +54,909 0.32% 2,051,548,298
2014-01-03 2013-12-31 33.399 61,541,596 -266,528 0.32% 2,055,421,070
2014-01-02 2013-12-27 33.167 61,808,124 +110,097 0.32% 2,050,007,117
2013-12-30 2013-12-24 33.214 61,698,027 +253,943 0.32% 2,049,213,538
2013-12-27 2013-12-20 32.750 61,444,084 +401,528 0.32% 2,012,316,427
2013-12-23 2013-12-19 32.797 61,042,556 +429,932 0.32% 2,001,993,912
2013-12-20 2013-12-18 32.982 60,612,624 -2,401,398 0.31% 1,999,124,601
2013-12-19 2013-12-17 32.843 63,014,022 -2,776,590 0.33% 2,069,570,474
2013-12-18 2013-12-16 34.047 65,790,612 -3,079,679 0.34% 2,240,000,163
2013-12-17 2013-12-13 34.928 68,870,291 +556,095 0.36% 2,405,470,573
2013-12-16 2013-12-12 35.205 68,314,196 -544,869 0.35% 2,405,034,652
2013-12-13 2013-12-11 35.761 68,859,065 -371,055 0.36% 2,462,494,143
2013-12-12 2013-12-10 36.317 69,230,120 -253,007 0.36% 2,514,246,947
2013-12-11 2013-12-09 36.039 69,483,127 -643,308 0.36% 2,504,123,457
2013-12-10 2013-12-06 36.086 70,126,435 -939,490 0.36% 2,530,556,297
2013-12-09 2013-12-05 36.503 71,065,925 -73,762 0.37% 2,594,086,271
2013-12-06 2013-12-04 36.503 71,139,687 +30,223 0.37% 2,596,778,770
2013-12-05 2013-12-03 36.966 71,109,464 -224,759 0.37% 2,628,615,599
2013-12-04 2013-12-02 37.012 71,334,223 -648,576 0.37% 2,640,228,403
2013-12-03 2013-11-29 36.780 71,982,799 -206,683 0.37% 2,647,561,254
2013-12-02 2013-11-28 36.364 72,189,482 -143,825 0.37% 2,625,066,844
2013-11-29 2013-11-27 36.086 72,333,307 -1,396,283 0.38% 2,610,192,654
2013-11-28 2013-11-26 36.086 73,729,590 -832,161 0.38% 2,660,578,400
2013-11-27 2013-11-25 36.364 74,561,751 +181,767 0.39% 2,711,331,000
2013-11-26 2013-11-22 36.364 74,379,984 -53,106 0.39% 2,704,721,304
2013-11-25 2013-11-21 36.271 74,433,090 -86,782 0.39% 2,699,756,498
2013-11-22 2013-11-20 36.503 74,519,872 +80,738 0.39% 2,720,164,085
2013-11-21 2013-11-19 36.734 74,439,134 -680,440 0.39% 2,734,458,168
2013-11-20 2013-11-18 36.642 75,119,574 -1,280,294 0.39% 2,752,494,021
2013-11-19 2013-11-15 35.391 76,399,868 +620,349 0.40% 2,703,850,974
2013-11-18 2013-11-14 34.696 75,779,519 +272,866 0.39% 2,629,241,306
2013-11-15 2013-11-13 34.418 75,506,653 +735,272 0.39% 2,598,787,791
2013-11-14 2013-11-12 35.344 74,771,381 +55,991 0.39% 2,642,753,912
2013-11-13 2013-11-11 35.900 74,715,390 +3,886 0.39% 2,682,307,443
2013-11-12 2013-11-08 35.391 74,711,504 +322,518 0.39% 2,644,098,454
2013-11-11 2013-11-07 35.761 74,388,986 +252,142 0.39% 2,660,251,665
2013-11-08 2013-11-06 35.900 74,136,844 +33,677 0.38% 2,661,537,448
2013-11-07 2013-11-05 35.761 74,103,167 +144,852 0.38% 2,650,030,387
2013-11-06 2013-11-04 35.947 73,958,315 +164,929 0.38% 2,658,554,169
2013-11-05 2013-11-01 36.549 73,793,386 +2,274,256 0.38% 2,697,063,837
2013-11-04 2013-10-31 36.873 71,519,130 -334,580 0.37% 2,637,133,253
2013-11-01 2013-10-30 36.549 71,853,710 -338,826 0.37% 2,626,170,899
2013-10-31 2013-10-29 35.622 72,192,536 -108,370 0.37% 2,571,671,088
2013-10-30 2013-10-28 35.391 72,300,906 +27,632 0.38% 2,558,785,509
2013-10-29 2013-10-25 34.928 72,273,274 +516,806 0.37% 2,524,328,434
2013-10-28 2013-10-24 35.391 71,756,468 +327,905 0.37% 2,539,517,423
2013-10-25 2013-10-23 35.669 71,428,563 +1,024,592 0.37% 2,547,765,326
2013-10-24 2013-10-22 36.780 70,403,971 +509,341 0.37% 2,589,491,216
2013-10-23 2013-10-21 37.012 69,894,630 -50,966 0.36% 2,586,946,063
2013-10-22 2013-10-18 37.197 69,945,596 -506,876 0.36% 2,601,792,784
2013-10-21 2013-10-17 37.012 70,452,472 -452,399 0.37% 2,607,592,959
2013-10-18 2013-10-16 37.058 70,904,871 -196,447 0.37% 2,627,621,717
2013-10-17 2013-10-15 36.966 71,101,318 -359,132 0.37% 2,628,314,476
2013-10-16 2013-10-11 36.688 71,460,450 -145,063 0.37% 2,621,728,485
2013-10-15 2013-10-10 35.993 71,605,513 +690,546 0.37% 2,577,295,786
2013-10-11 2013-10-09 36.456 70,914,967 +295,749 0.37% 2,585,290,926
2013-10-10 2013-10-08 37.290 70,619,218 -183,893 0.37% 2,633,392,346
2013-10-09 2013-10-07 36.688 70,803,111 -127,366 0.37% 2,597,612,147
2013-10-08 2013-10-04 37.105 70,930,477 -166,115 0.37% 2,631,856,348
2013-10-07 2013-10-03 37.012 71,096,592 +398,074 0.37% 2,631,433,184
2013-10-04 2013-10-02 36.225 70,698,518 -29 0.37% 2,561,025,175
2013-10-03 2013-09-30 36.549 70,698,547 -85,055 0.37% 2,583,951,013
2013-10-02 2013-09-27 37.012 70,783,602 -310,634 0.37% 2,619,848,772
2013-09-30 2013-09-26 36.456 71,094,236 -28,495 0.37% 2,591,826,395
2013-09-27 2013-09-25 36.595 71,122,731 +514,831 0.37% 2,602,749,072
2013-09-26 2013-09-24 36.595 70,607,900 +57,517 0.37% 2,583,908,739
2013-09-25 2013-09-23 37.151 70,550,383 -108,244 0.37% 2,621,021,168
2013-09-24 2013-09-19 37.244 70,658,627 +295,150 0.37% 2,631,588,788
2013-09-23 2013-09-18 37.012 70,363,477 -136,703 0.37% 2,604,299,069
2013-09-19 2013-09-17 37.151 70,500,180 -456,001 0.37% 2,619,156,074
2013-09-18 2013-09-16 37.522 70,956,181 -11,959 0.37% 2,662,392,224
2013-09-17 2013-09-13 37.244 70,968,140 -55,273 0.37% 2,643,116,198
2013-09-16 2013-09-12 37.197 71,023,413 -314,289 0.37% 2,641,884,750
2013-09-13 2013-09-11 37.568 71,337,702 -304,488 0.37% 2,680,012,095
2013-09-12 2013-09-10 37.707 71,642,190 +156,771 0.37% 2,701,407,134
2013-09-11 2013-09-09 37.522 71,485,419 -477,639 0.37% 2,682,250,101
2013-09-10 2013-09-06 36.919 71,963,058 -737,307 0.37% 2,656,835,807
2013-09-09 2013-09-05 36.734 72,700,365 -892,122 0.38% 2,670,585,970
2013-09-06 2013-09-04 37.508 73,592,487 -513,742 0.38% 2,760,285,214
2013-09-05 2013-09-03 37.508 74,106,229 +392,977 0.38% 2,779,554,497
2013-09-04 2013-09-02 37.367 73,713,252 -1,047,318 0.39% 2,754,407,750
2013-09-03 2013-08-30 36.237 74,760,570 -5,898,164 0.39% 2,709,102,812
2013-09-02 2013-08-29 36.519 80,658,734 -60,369 0.43% 2,945,610,236
2013-08-30 2013-08-28 36.614 80,719,103 -95,384 0.43% 2,955,412,338
2013-08-29 2013-08-27 36.378 80,814,487 -3,400 0.43% 2,939,888,587
2013-08-28 2013-08-26 36.802 80,817,887 -11,226 0.43% 2,974,242,688
2013-08-27 2013-08-23 36.755 80,829,113 -654,513 0.43% 2,970,851,917
2013-08-26 2013-08-22 36.472 81,483,626 -474,012 0.43% 2,971,900,104
2013-08-23 2013-08-21 36.566 81,957,638 -626,944 0.43% 2,996,902,475
2013-08-22 2013-08-20 34.872 82,584,582 -557,924 0.44% 2,879,912,818
2013-08-21 2013-08-19 35.484 83,142,506 +80,231 0.44% 2,950,235,022
2013-08-20 2013-08-16 34.778 83,062,275 +535,114 0.44% 2,888,753,058
2013-08-19 2013-08-15 34.543 82,527,161 +26,543 0.43% 2,850,723,679
2013-08-16 2013-08-13 34.260 82,500,618 -934,982 0.43% 2,826,511,384
2013-08-15 2013-08-12 33.790 83,435,600 +481,501 0.44% 2,819,278,605
2013-08-13 2013-08-09 32.943 82,954,099 -93,963 0.44% 2,732,738,331
2013-08-12 2013-08-08 32.660 83,048,062 -71,821 0.44% 2,712,383,730
2013-08-09 2013-08-07 32.660 83,119,883 +116,869 0.44% 2,714,729,433
2013-08-08 2013-08-06 32.990 83,003,014 +883,728 0.44% 2,738,255,941
2013-08-07 2013-08-05 33.413 82,119,286 -34,822 0.43% 2,743,883,520
2013-08-06 2013-08-02 33.460 82,154,108 -115,169 0.43% 2,748,913,304
2013-08-05 2013-08-01 33.319 82,269,277 -136,774 0.43% 2,741,151,861
2013-08-02 2013-07-31 32.943 82,406,051 -95,195 0.43% 2,714,684,109
2013-08-01 2013-07-30 33.225 82,501,246 -237,564 0.43% 2,741,115,697
2013-07-31 2013-07-29 33.084 82,738,810 +16,150 0.44% 2,737,327,454
2013-07-30 2013-07-26 33.602 82,722,660 -307,260 0.44% 2,779,616,370
2013-07-29 2013-07-25 33.413 83,029,920 -190,391 0.44% 2,774,310,887
2013-07-26 2013-07-24 33.649 83,220,311 -371,838 0.44% 2,800,254,696
2013-07-25 2013-07-23 33.602 83,592,149 -1,131,035 0.44% 2,808,832,619
2013-07-24 2013-07-22 32.755 84,723,184 -143,545 0.45% 2,775,068,235
2013-07-23 2013-07-19 32.613 84,866,729 -258,277 0.45% 2,767,788,217
2013-07-22 2013-07-18 32.519 85,125,006 -104,809 0.45% 2,768,199,340
2013-07-19 2013-07-17 32.425 85,229,815 -87,971 0.45% 2,763,585,629
2013-07-18 2013-07-16 32.284 85,317,786 -264,762 0.45% 2,754,392,649
2013-07-17 2013-07-15 32.049 85,582,548 +87,273 0.45% 2,742,802,156
2013-07-16 2013-07-12 32.237 85,495,275 -296,593 0.45% 2,756,099,187
2013-07-15 2013-07-11 32.096 85,791,868 -1,196,895 0.45% 2,753,548,033
2013-07-12 2013-07-10 30.825 86,988,763 +145,244 0.46% 2,681,430,920
2013-07-11 2013-07-09 30.966 86,843,519 -84,570 0.46% 2,689,214,627
2013-07-10 2013-07-08 30.919 86,928,089 -355,708 0.46% 2,687,742,507
2013-07-09 2013-07-05 30.778 87,283,797 -95,072 0.46% 2,686,417,679
2013-07-08 2013-07-04 30.119 87,378,869 +5,524 0.46% 2,631,773,751
2013-07-05 2013-07-03 29.507 87,373,345 +187,416 0.46% 2,578,152,848
2013-07-04 2013-07-02 30.449 87,185,929 -17,604 0.46% 2,654,684,035
2013-07-03 2013-06-28 30.966 87,203,533 -454,885 0.46% 2,700,362,896
2013-07-02 2013-06-27 30.072 87,658,418 +296,210 0.46% 2,636,068,215
2013-06-28 2013-06-26 29.460 87,362,208 -1,479,778 0.46% 2,573,712,863
2013-06-27 2013-06-25 28.896 88,841,986 +82,446 0.47% 2,567,135,470
2013-06-26 2013-06-24 29.037 88,759,540 -633,644 0.47% 2,577,284,517
2013-06-25 2013-06-21 29.931 89,393,184 -104,545 0.47% 2,675,615,356
2013-06-24 2013-06-20 30.590 89,497,729 +205,317 0.47% 2,737,710,552
2013-06-21 2013-06-19 32.002 89,292,412 -5,525 0.47% 2,857,495,960
2013-06-20 2013-06-18 32.049 89,297,937 -92,220 0.47% 2,861,875,229
2013-06-19 2013-06-17 31.954 89,390,157 -479,006 0.47% 2,856,417,152
2013-06-18 2013-06-14 30.684 89,869,163 -175,061 0.47% 2,757,531,299
2013-06-17 2013-06-13 30.354 90,044,224 -297,486 0.47% 2,733,239,776
2013-06-14 2013-06-11 31.107 90,341,710 -430,886 0.48% 2,810,295,087
2013-06-13 2013-06-10 31.719 90,772,596 +155,542 0.48% 2,879,232,994
2013-06-11 2013-06-07 31.578 90,617,054 -35,273 0.48% 2,861,505,711
2013-06-10 2013-06-06 31.625 90,652,327 +478,527 0.48% 2,866,885,761
2013-06-07 2013-06-05 32.378 90,173,800 +83,296 0.48% 2,919,651,178
2013-06-06 2013-06-04 32.425 90,090,504 +7,125,204 0.47% 2,921,193,976
2013-06-05 2013-06-03 32.331 82,965,300 -304,343 0.44% 2,682,349,616
2013-06-04 2013-05-31 32.284 83,269,643 +178,492 0.44% 2,688,270,562
2013-06-03 2013-05-30 32.378 83,091,151 +186,370 0.44% 2,690,328,864
2013-05-31 2013-05-29 33.572 82,904,781 +639,702 0.44% 2,783,301,019
2013-05-30 2013-05-28 34.150 82,265,079 +2,024,216 0.43% 2,809,374,126
2013-05-29 2013-05-27 33.572 80,240,863 -4,276,015 0.43% 2,693,867,266
2013-05-28 2013-05-24 33.524 84,516,878 -734,048 0.46% 2,833,351,854
2013-05-27 2013-05-23 33.861 85,250,926 +948,687 0.46% 2,886,704,001
2013-05-24 2013-05-22 34.728 84,302,239 +92,595 0.45% 2,927,670,510
2013-05-23 2013-05-21 34.728 84,209,644 +1,238,111 0.45% 2,924,454,846
2013-05-22 2013-05-20 34.873 82,971,533 -114,610 0.45% 2,893,446,819
2013-05-21 2013-05-16 34.295 83,086,143 +183,114 0.45% 2,849,419,660
2013-05-20 2013-05-15 34.776 82,903,029 -85,536 0.45% 2,883,071,548
2013-05-16 2013-05-14 34.487 82,988,565 +144,082 0.45% 2,862,062,421
2013-05-15 2013-05-13 34.680 82,844,483 +196,436 0.45% 2,873,054,819
2013-05-14 2013-05-10 35.547 82,648,047 -75,571 0.45% 2,937,898,459
2013-05-13 2013-05-09 35.403 82,723,618 -78,477 0.45% 2,928,631,192
2013-05-10 2013-05-08 35.595 82,802,095 -391,141 0.45% 2,947,362,731
2013-05-09 2013-05-07 35.114 83,193,236 -486,388 0.45% 2,921,213,977
2013-05-08 2013-05-06 34.632 83,679,624 +24,769 0.45% 2,897,987,011
2013-05-07 2013-05-03 34.150 83,654,855 -162,767 0.45% 2,856,835,343
2013-05-06 2013-05-02 34.102 83,817,622 +308,743 0.45% 2,858,356,652
2013-05-03 2013-04-30 34.873 83,508,879 -103,999 0.45% 2,912,185,560
2013-05-02 2013-04-29 34.536 83,612,878 -172,811 0.45% 2,887,620,738
2013-04-30 2013-04-26 34.680 83,785,689 -221,314 0.45% 2,905,695,935
2013-04-29 2013-04-25 34.776 84,007,003 -522,566 0.45% 2,921,463,824
2013-04-26 2013-04-24 33.813 84,529,569 -228,132 0.46% 2,858,206,423
2013-04-25 2013-04-23 33.187 84,757,701 -39,198 0.46% 2,812,847,674
2013-04-24 2013-04-22 33.380 84,796,899 -148,650 0.46% 2,830,486,118
2013-04-23 2013-04-19 33.235 84,945,549 +25,215 0.46% 2,823,173,328
2013-04-22 2013-04-18 32.272 84,920,334 +247,888 0.46% 2,740,528,485
2013-04-19 2013-04-17 32.368 84,672,446 -4,070 0.46% 2,740,685,505
2013-04-18 2013-04-16 32.464 84,676,516 +829,202 0.46% 2,748,974,437
2013-04-17 2013-04-15 33.091 83,847,314 +868,648 0.45% 2,774,557,413
2013-04-16 2013-04-12 34.150 82,978,666 +400,691 0.45% 2,833,743,311
2013-04-15 2013-04-11 34.343 82,577,975 +116,088 0.45% 2,835,969,676
2013-04-12 2013-04-10 34.343 82,461,887 +453,424 0.44% 2,831,982,873
2013-04-11 2013-04-09 34.584 82,008,463 +216,332 0.44% 2,836,161,392
2013-04-10 2013-04-08 34.247 81,792,131 +354,563 0.44% 2,801,102,159
2013-04-09 2013-04-05 34.584 81,437,568 +798,449 0.44% 2,816,417,694
2013-04-08 2013-04-03 35.981 80,639,119 -59,104 0.43% 2,901,444,050
2013-04-05 2013-04-02 36.318 80,698,223 -278,615 0.44% 2,930,779,476
2013-04-03 2013-03-28 35.932 80,976,838 -146,989 0.44% 2,909,694,988
2013-04-02 2013-03-27 36.366 81,123,827 -327,612 0.44% 2,950,143,939
2013-03-28 2013-03-26 36.270 81,451,439 -431,833 0.44% 2,954,211,345
2013-03-27 2013-03-25 35.932 81,883,272 -364,981 0.44% 2,942,265,369
2013-03-26 2013-03-22 34.487 82,248,253 +224,636 0.44% 2,836,530,962
2013-03-25 2013-03-21 34.776 82,023,617 +285,258 0.44% 2,852,488,736
2013-03-22 2013-03-20 34.776 81,738,359 +105,492 0.44% 2,842,568,481
2013-03-21 2013-03-19 34.391 81,632,867 +456,331 0.44% 2,807,443,891
2013-03-20 2013-03-18 34.825 81,176,536 +401,521 0.44% 2,826,940,296
2013-03-19 2013-03-15 35.306 80,775,015 +278,932 0.44% 2,851,864,230
2013-03-18 2013-03-14 34.969 80,496,083 +512,295 0.43% 2,814,875,510
2013-03-15 2013-03-13 34.776 79,983,788 +471,694 0.43% 2,781,550,762
2013-03-14 2013-03-12 35.306 79,512,094 -221,748 0.43% 2,807,275,205
2013-03-13 2013-03-11 35.740 79,733,842 +107,959 0.43% 2,849,669,017
2013-03-12 2013-03-08 36.125 79,625,883 -491,084 0.43% 2,876,493,182
2013-03-11 2013-03-07 35.306 80,116,967 +224,250 0.43% 2,828,631,012
2013-03-08 2013-03-06 35.306 79,892,717 +639,859 0.43% 2,820,713,582
2013-03-07 2013-03-05 35.114 79,252,858 +902,282 0.43% 2,782,853,122
2013-03-06 2013-03-04 35.114 78,350,576 +856,807 0.42% 2,751,170,753
2013-03-05 2013-03-01 35.836 77,493,769 +1,207,470 0.42% 2,777,074,582
2013-03-04 2013-02-28 36.703 76,286,299 +357,093 0.41% 2,799,943,973
2013-03-01 2013-02-27 36.077 75,929,206 +596,565 0.41% 2,739,293,079
2013-02-28 2013-02-26 36.270 75,332,641 +790,636 0.41% 2,732,284,972
2013-02-27 2013-02-25 36.896 74,542,005 -37,476 0.40% 2,750,284,769
2013-02-26 2013-02-22 36.992 74,579,481 +891,519 0.40% 2,758,851,986
2013-02-25 2013-02-21 37.426 73,687,962 +390,726 0.40% 2,757,816,643
2013-02-22 2013-02-20 37.859 73,297,236 +184,992 0.40% 2,774,967,928
2013-02-21 2013-02-19 37.715 73,112,244 +268,650 0.39% 2,757,399,547
2013-02-20 2013-02-18 38.244 72,843,594 +339,653 0.39% 2,785,862,591
2013-02-19 2013-02-15 38.437 72,503,941 +297,997 0.39% 2,786,841,884
2013-02-18 2013-02-14 38.244 72,205,944 +484,146 0.39% 2,761,476,023
2013-02-15 2013-02-08 37.522 71,721,798 +396,124 0.39% 2,691,140,983
2013-02-14 2013-02-07 37.570 71,325,674 +60,297 0.38% 2,679,713,172
2013-02-08 2013-02-06 37.618 71,265,377 +972,350 0.38% 2,680,880,433
2013-02-07 2013-02-05 37.618 70,293,027 +1,826,636 0.38% 2,644,302,305
2013-02-06 2013-02-04 38.533 68,466,391 -205,950 0.37% 2,638,245,749
2013-02-05 2013-02-01 38.582 68,672,341 +97,884 0.37% 2,649,489,439
2013-02-04 2013-01-31 38.582 68,574,457 +925,949 0.37% 2,645,712,916
2013-02-01 2013-01-30 39.497 67,648,508 -2,065,738 0.36% 2,671,898,149
2013-01-31 2013-01-29 38.774 69,714,246 -4,898,559 0.38% 2,703,119,460
2013-01-30 2013-01-28 38.293 74,612,805 -586,158 0.40% 2,857,118,939
2013-01-29 2013-01-25 38.100 75,198,963 +430,171 0.41% 2,865,076,083
2013-01-28 2013-01-24 37.955 74,768,792 +1,351,138 0.40% 2,837,882,472
2013-01-25 2013-01-23 38.726 73,417,654 +142,540 0.40% 2,843,180,132
2013-01-24 2013-01-22 38.919 73,275,114 +406,408 0.40% 2,851,777,825
2013-01-23 2013-01-21 39.015 72,868,706 +824,219 0.39% 2,842,980,628
2013-01-22 2013-01-18 39.449 72,044,487 +89,617 0.39% 2,842,055,006
2013-01-21 2013-01-17 38.582 71,954,870 +722,123 0.39% 2,776,134,690
2013-01-18 2013-01-16 38.726 71,232,747 +156,955 0.38% 2,758,567,184
2013-01-17 2013-01-15 39.015 71,075,792 +619,929 0.38% 2,773,029,890
2013-01-16 2013-01-14 39.352 70,455,863 +261,718 0.38% 2,772,598,727
2013-01-15 2013-01-11 39.063 70,194,145 +2,218,135 0.38% 2,742,013,362
2013-01-14 2013-01-10 39.834 67,976,010 +857,978 0.37% 2,707,752,733
2013-01-11 2013-01-09 40.075 67,118,032 +226,600 0.36% 2,689,740,388
2013-01-10 2013-01-08 40.556 66,891,432 -1,485,979 0.36% 2,712,878,907
2013-01-09 2013-01-07 41.279 68,377,411 -1,361,993 0.37% 2,822,547,758
2013-01-08 2013-01-04 41.761 69,739,404 -308,279 0.38% 2,912,360,641
2013-01-07 2013-01-03 41.664 70,047,683 -171,240 0.38% 2,918,486,616
2013-01-04 2013-01-02 41.664 70,218,923 -785,585 0.38% 2,925,621,209
2013-01-03 2012-12-31 40.412 71,004,508 -292,121 0.38% 2,869,430,481
2013-01-02 2012-12-27 40.316 71,296,629 -505,384 0.38% 2,874,367,399
2012-12-28 2012-12-24 40.364 71,802,013 +106,713 0.39% 2,898,200,738
2012-12-27 2012-12-20 40.556 71,695,300 -351,722 0.39% 2,907,706,732
2012-12-21 2012-12-19 40.556 72,047,022 +5,628,978 0.39% 2,921,971,327
2012-12-20 2012-12-18 40.123 66,418,044 -640,639 0.36% 2,664,887,668
2012-12-19 2012-12-17 39.930 67,058,683 +188,816 0.36% 2,677,671,983
2012-12-18 2012-12-14 40.653 66,869,867 -95,286 0.36% 2,718,446,123
2012-12-17 2012-12-13 40.460 66,965,153 -347,542 0.36% 2,709,417,775
2012-12-14 2012-12-12 40.653 67,312,695 -118,036 0.36% 2,736,448,313
2012-12-13 2012-12-11 40.508 67,430,731 -35,881 0.36% 2,731,503,037
2012-12-12 2012-12-10 40.412 67,466,612 +4,570,830 0.36% 2,726,457,212
2012-12-11 2012-12-07 39.978 62,895,782 +4,983 0.34% 2,514,475,669
2012-12-10 2012-12-06 40.027 62,890,799 -28,704 0.34% 2,517,305,706
2012-12-07 2012-12-05 40.316 62,919,503 -366,125 0.34% 2,536,638,417
2012-12-06 2012-12-04 39.641 63,285,628 +27,728 0.34% 2,508,723,242
2012-12-05 2012-12-03 39.449 63,257,900 -105,882 0.34% 2,495,436,346
2012-12-04 2012-11-30 39.930 63,363,782 -830,754 0.34% 2,530,133,552
2012-12-03 2012-11-29 39.449 64,194,536 -382,740 0.35% 2,532,385,336
2012-11-30 2012-11-28 38.871 64,577,276 +262,738 0.35% 2,510,158,126
2012-11-29 2012-11-27 39.545 64,314,538 -96,332 0.35% 2,543,314,899
2012-11-28 2012-11-26 39.738 64,410,870 -180,599 0.35% 2,559,534,206
2012-11-27 2012-11-23 39.834 64,591,469 -563,351 0.35% 2,572,933,108
2012-11-26 2012-11-22 39.400 65,154,820 -328,092 0.35% 2,567,128,907
2012-11-23 2012-11-21 39.208 65,482,912 -94,383 0.35% 2,567,439,468
2012-11-22 2012-11-20 39.063 65,577,295 -489,549 0.35% 2,561,664,069
2012-11-21 2012-11-19 38.582 66,066,844 -54,047 0.36% 2,548,965,171
2012-11-20 2012-11-16 38.485 66,120,891 -55,335 0.36% 2,544,680,727
2012-11-19 2012-11-15 37.907 66,176,226 +106,228 0.36% 2,508,560,343
2012-11-16 2012-11-14 38.678 66,069,998 -73,712 0.36% 2,555,451,619
2012-11-15 2012-11-13 38.148 66,143,710 +80,976 0.36% 2,523,257,405
2012-11-14 2012-11-12 38.485 66,062,734 +334,267 0.36% 2,542,442,539
2012-11-13 2012-11-09 38.437 65,728,467 +401,041 0.35% 2,526,412,251
2012-11-12 2012-11-08 38.726 65,327,426 +158,268 0.35% 2,529,877,074
2012-11-09 2012-11-07 39.930 65,169,158 +106,540 0.35% 2,602,222,721
2012-11-08 2012-11-06 39.593 65,062,618 -199,882 0.35% 2,576,031,540
2012-11-07 2012-11-05 39.208 65,262,500 -1,495 0.35% 2,558,797,603
2012-11-06 2012-11-02 39.352 65,263,995 -520,945 0.35% 2,568,286,893
2012-11-05 2012-11-01 38.871 65,784,940 +42,988 0.35% 2,557,100,763
2012-11-02 2012-10-31 38.774 65,741,952 +44,366 0.35% 2,549,096,633
2012-11-01 2012-10-30 38.582 65,697,586 -15,835 0.35% 2,534,718,603
2012-10-31 2012-10-29 38.871 65,713,421 -392,768 0.35% 2,554,320,775
2012-10-30 2012-10-26 38.726 66,106,189 -113,187 0.36% 2,560,035,536
2012-10-29 2012-10-25 39.160 66,219,376 -272,513 0.36% 2,593,125,009
2012-10-26 2012-10-24 38.630 66,491,889 +231,133 0.36% 2,568,566,793
2012-10-25 2012-10-22 39.304 66,260,756 -450,202 0.36% 2,604,320,140
2012-10-24 2012-10-19 39.111 66,710,958 +266,727 0.36% 2,609,161,915
2012-10-22 2012-10-18 38.485 66,444,231 -202,219 0.36% 2,557,124,556
2012-10-19 2012-10-17 38.533 66,646,450 -329,959 0.36% 2,568,117,157
2012-10-18 2012-10-16 38.389 66,976,409 -111,903 0.36% 2,571,153,495
2012-10-17 2012-10-15 38.004 67,088,312 +194,834 0.36% 2,549,597,896
2012-10-16 2012-10-12 38.244 66,893,478 -292,998 0.36% 2,558,303,726
2012-10-15 2012-10-11 37.955 67,186,476 +259,498 0.36% 2,550,092,324
2012-10-12 2012-10-10 37.474 66,926,978 +603,320 0.36% 2,508,006,378
2012-10-11 2012-10-09 37.233 66,323,658 +258,269 0.36% 2,469,424,708
2012-10-10 2012-10-08 36.992 66,065,389 +413,481 0.36% 2,443,897,801
2012-10-09 2012-10-05 37.522 65,651,908 +229,619 0.35% 2,463,386,937
2012-10-08 2012-10-04 37.522 65,422,289 +439,722 0.35% 2,454,771,186
2012-10-05 2012-10-03 38.148 64,982,567 -10,005 0.35% 2,478,961,997
2012-10-04 2012-09-28 38.293 64,992,572 -227,956 0.35% 2,488,735,122
2012-10-03 2012-09-27 38.244 65,220,528 -357,767 0.35% 2,494,322,687
2012-09-28 2012-09-26 37.474 65,578,295 +125,996 0.35% 2,457,466,137
2012-09-27 2012-09-25 37.763 65,452,299 -53,979 0.35% 2,471,660,360
2012-09-26 2012-09-24 37.715 65,506,278 +341,348 0.35% 2,470,543,528
2012-09-25 2012-09-21 37.907 65,164,930 +182,466 0.35% 2,470,224,868
2012-09-24 2012-09-20 37.666 64,982,464 +958,952 0.35% 2,447,658,092
2012-09-21 2012-09-19 39.015 64,023,512 -868,129 0.35% 2,497,884,405
2012-09-20 2012-09-18 38.582 64,891,641 -1,576,549 0.35% 2,503,623,948
2012-09-19 2012-09-17 39.111 66,468,190 -3,040,745 0.36% 2,599,666,908
2012-09-18 2012-09-14 37.715 69,508,935 -1,568,053 0.37% 2,621,502,164
2012-09-17 2012-09-13 35.981 71,076,988 -338,518 0.38% 2,557,392,820
2012-09-14 2012-09-12 35.884 71,415,506 +285,258 0.39% 2,562,693,188
2012-09-13 2012-09-11 35.403 71,130,248 +145,363 0.38% 2,518,195,747
2012-09-12 2012-09-10 34.536 70,984,885 +413,632 0.38% 2,451,505,449
2012-09-11 2012-09-07 34.632 70,571,253 +984,717 0.38% 2,444,018,804
2012-09-10 2012-09-06 34.102 69,586,536 +1,331,283 0.38% 2,373,046,781
2012-09-07 2012-09-05 34.708 68,255,253 +1,215,360 0.37% 2,369,004,832
2012-09-06 2012-09-04 35.584 67,039,893 +1,138,177 0.36% 2,385,563,742
2012-09-05 2012-09-03 35.779 65,901,716 +2,165,622 0.36% 2,357,894,656
2012-09-04 2012-08-31 35.730 63,736,094 +1,197,645 0.35% 2,277,308,360
2012-09-03 2012-08-30 35.876 62,538,449 +682,418 0.34% 2,243,649,071
2012-08-31 2012-08-29 36.022 61,856,031 +1,237,910 0.34% 2,228,199,670
2012-08-30 2012-08-28 36.120 60,618,121 +1,236,265 0.33% 2,189,508,883
2012-08-29 2012-08-27 35.876 59,381,856 +782,681 0.32% 2,130,402,147
2012-08-28 2012-08-24 36.022 58,599,175 +977,427 0.32% 2,110,880,060
2012-08-27 2012-08-23 36.412 57,621,748 +842,665 0.31% 2,098,110,526
2012-08-24 2012-08-22 36.120 56,779,083 +1,760,929 0.31% 2,050,843,948
2012-08-23 2012-08-21 36.753 55,018,154 +750,204 0.30% 2,022,056,573
2012-08-22 2012-08-20 37.872 54,267,950 +17,256 0.30% 2,055,243,811
2012-08-21 2012-08-17 37.921 54,250,694 -124,489 0.30% 2,057,231,151
2012-08-20 2012-08-16 37.191 54,375,183 -155,304 0.30% 2,022,248,053
2012-08-17 2012-08-15 37.385 54,530,487 +462,213 0.30% 2,038,641,835
2012-08-16 2012-08-14 37.921 54,068,274 +306,499 0.29% 2,050,313,633
2012-08-15 2012-08-13 38.262 53,761,775 -101,672 0.29% 2,057,010,369
2012-08-14 2012-08-10 38.554 53,863,447 -36,862 0.29% 2,076,632,565
2012-08-13 2012-08-09 38.943 53,900,309 -235,729 0.29% 2,099,044,171
2012-08-10 2012-08-08 38.651 54,136,038 -1,669,802 0.30% 2,092,412,504
2012-08-09 2012-08-07 38.602 55,805,840 -379,539 0.30% 2,154,235,472
2012-08-08 2012-08-06 38.116 56,185,379 -893,201 0.31% 2,141,536,164
2012-08-07 2012-08-03 37.337 57,078,580 -1,852,961 0.31% 2,131,124,687
2012-08-06 2012-08-02 37.580 58,931,541 -105,590 0.32% 2,214,651,698
2012-08-03 2012-08-01 37.726 59,037,131 +30,403 0.32% 2,227,241,358
2012-08-02 2012-07-31 38.262 59,006,728 -637,541 0.32% 2,257,690,549
2012-08-01 2012-07-30 37.726 59,644,269 -369,368 0.33% 2,250,146,314
2012-07-31 2012-07-27 37.093 60,013,637 -48,892 0.33% 2,226,102,997
2012-07-30 2012-07-26 36.071 60,062,529 +266,235 0.33% 2,166,517,286
2012-07-27 2012-07-25 35.974 59,796,294 +533,291 0.33% 2,151,092,286
2012-07-26 2012-07-24 36.071 59,263,003 -6,452,905 0.32% 2,137,677,560
2012-07-25 2012-07-23 37.580 65,715,908 +104,060 0.36% 2,469,608,715
2012-07-24 2012-07-20 38.797 65,611,848 -540,687 0.36% 2,545,545,870
2012-07-23 2012-07-19 38.456 66,152,535 -852,639 0.36% 2,543,981,322
2012-07-20 2012-07-18 37.385 67,005,174 -98,606 0.37% 2,505,012,488
2012-07-19 2012-07-17 37.872 67,103,780 -176,463 0.37% 2,541,364,259
2012-07-18 2012-07-16 36.704 67,280,243 +44,373 0.37% 2,469,444,290
2012-07-17 2012-07-13 36.558 67,235,870 +104,157 0.37% 2,457,996,735
2012-07-16 2012-07-12 36.314 67,131,713 +193,103 0.37% 2,437,849,508
2012-07-13 2012-07-11 37.434 66,938,610 -6,776 0.36% 2,505,782,463
2012-07-12 2012-07-10 36.947 66,945,386 +56,698 0.36% 2,473,447,870
2012-07-11 2012-07-09 36.753 66,888,688 +708,800 0.36% 2,458,328,777
2012-07-10 2012-07-06 37.726 66,179,888 -64,648 0.36% 2,496,709,801
2012-07-09 2012-07-05 38.213 66,244,536 -249,825 0.36% 2,531,395,799
2012-07-06 2012-07-04 38.067 66,494,361 -1,723,186 0.36% 2,531,231,729
2012-07-05 2012-07-03 38.067 68,217,547 -553,066 0.37% 2,596,828,015
2012-07-04 2012-06-29 37.483 68,770,613 -811,074 0.37% 2,577,709,408
2012-07-03 2012-06-28 36.266 69,581,687 -669,284 0.38% 2,523,431,747
2012-06-29 2012-06-27 35.584 70,250,971 -112,439 0.38% 2,499,827,517
2012-06-28 2012-06-26 34.951 70,363,410 +1,704,641 0.38% 2,459,300,842
2012-06-27 2012-06-25 34.757 68,658,769 +377,988 0.37% 2,386,352,304
2012-06-26 2012-06-22 35.000 68,280,781 -654,905 0.37% 2,389,833,839
2012-06-25 2012-06-21 36.460 68,935,686 +89,415 0.38% 2,513,426,880
2012-06-22 2012-06-20 37.677 68,846,271 -157,821 0.38% 2,593,950,705
2012-06-21 2012-06-19 37.239 69,004,092 -109,276 0.38% 2,569,665,635
2012-06-20 2012-06-18 37.775 69,113,368 -905,650 0.38% 2,610,742,953
2012-06-19 2012-06-15 36.996 70,019,018 -911,185 0.38% 2,590,418,564
2012-06-18 2012-06-14 35.633 70,930,203 -327,944 0.39% 2,527,450,273
2012-06-15 2012-06-13 35.828 71,258,147 -693,327 0.39% 2,553,010,935
2012-06-14 2012-06-12 35.341 71,951,474 -79,355 0.39% 2,542,826,050
2012-06-13 2012-06-11 35.633 72,030,829 -192,124 0.39% 2,566,668,792
2012-06-12 2012-06-08 34.367 72,222,953 -261,491 0.39% 2,482,105,738
2012-06-11 2012-06-07 34.173 72,484,444 -466,322 0.40% 2,476,978,631
2012-06-08 2012-06-06 33.540 72,950,766 +61,218 0.40% 2,446,748,970
2012-06-07 2012-06-05 32.323 72,889,548 +87,024 0.40% 2,355,991,245
2012-06-06 2012-06-04 32.566 72,802,524 +758,539 0.40% 2,370,898,106
2012-06-05 2012-06-01 33.442 72,043,985 +1,554,269 0.39% 2,409,321,744
2012-06-04 2012-05-31 34.173 70,489,716 +470,019 0.38% 2,408,813,679
2012-06-01 2012-05-30 34.562 70,019,697 +548,493 0.38% 2,420,019,758
2012-05-31 2012-05-29 36.522 69,471,204 +228,025 0.38% 2,537,251,936
2012-05-30 2012-05-28 35.977 69,243,179 +1,559,353 0.38% 2,491,127,509
2012-05-29 2012-05-25 35.828 67,683,826 -1,836,254 0.38% 2,424,951,464
2012-05-28 2012-05-24 35.381 69,520,080 -1,429,989 0.39% 2,459,692,097
2012-05-25 2012-05-23 35.431 70,950,069 +67,308 0.39% 2,513,807,320
2012-05-24 2012-05-22 35.778 70,882,761 +506,219 0.39% 2,536,044,343
2012-05-23 2012-05-21 35.431 70,376,542 +314,775 0.39% 2,493,486,884
2012-05-22 2012-05-18 35.580 70,061,767 +45,947 0.39% 2,492,764,175
2012-05-21 2012-05-17 35.381 70,015,820 +274,067 0.39% 2,477,231,889
2012-05-18 2012-05-16 35.083 69,741,753 +414,729 0.39% 2,446,770,445
2012-05-17 2012-05-15 36.373 69,327,024 +838,223 0.39% 2,521,665,548
2012-05-16 2012-05-14 36.324 68,488,801 +490,500 0.38% 2,487,777,851
2012-05-15 2012-05-11 36.969 67,998,301 +1,261,910 0.38% 2,513,826,424
2012-05-14 2012-05-10 37.763 66,736,391 +801,648 0.37% 2,520,161,231
2012-05-11 2012-05-09 38.110 65,934,743 +768,572 0.37% 2,512,791,709
2012-05-10 2012-05-08 39.053 65,166,171 -39,901 0.36% 2,544,941,998
2012-05-09 2012-05-07 39.301 65,206,072 +210,790 0.36% 2,562,678,784
2012-05-08 2012-05-04 41.038 64,995,282 -434,075 0.36% 2,667,278,072
2012-05-07 2012-05-03 41.584 65,429,357 -1,991,827 0.36% 2,720,806,294
2012-05-04 2012-05-02 41.633 67,421,184 -1,321,003 0.37% 2,806,979,807
2012-05-03 2012-04-30 41.038 68,742,187 -558,304 0.38% 2,821,043,657
2012-05-02 2012-04-27 40.393 69,300,491 -236,833 0.39% 2,799,249,886
2012-04-30 2012-04-26 40.443 69,537,324 +1,224,841 0.39% 2,812,266,899
2012-04-27 2012-04-25 40.046 68,312,483 -206,357 0.38% 2,735,612,368
2012-04-26 2012-04-24 39.599 68,518,840 +43,932 0.38% 2,713,275,204
2012-04-25 2012-04-23 39.698 68,474,908 +41,513 0.38% 2,718,331,370
2012-04-24 2012-04-20 40.294 68,433,395 +63,398 0.38% 2,757,433,629
2012-04-23 2012-04-19 40.542 68,369,997 -284,950 0.38% 2,771,842,631
2012-04-20 2012-04-18 39.897 68,654,947 -140,203 0.38% 2,739,105,990
2012-04-19 2012-04-17 38.607 68,795,150 +134,615 0.38% 2,655,940,684
2012-04-18 2012-04-16 38.855 68,660,535 +131,284 0.38% 2,667,779,296
2012-04-17 2012-04-13 39.252 68,529,251 -275,644 0.38% 2,689,883,193
2012-04-16 2012-04-12 38.210 68,804,895 +486,067 0.38% 2,629,002,592
2012-04-13 2012-04-11 37.912 68,318,828 +364,882 0.38% 2,590,089,186
2012-04-12 2012-04-10 38.706 67,953,946 +365,044 0.38% 2,630,208,858
2012-04-11 2012-04-05 39.400 67,588,902 +90,684 0.38% 2,663,034,828
2012-04-10 2012-04-03 39.549 67,498,218 +273,262 0.38% 2,669,510,180
2012-04-05 2012-04-02 39.351 67,224,956 -607,111 0.37% 2,645,359,295
2012-04-03 2012-03-30 39.599 67,832,067 +419,968 0.38% 2,686,079,703
2012-04-02 2012-03-29 39.500 67,412,099 +1,124,081 0.37% 2,662,759,055
2012-03-30 2012-03-28 40.840 66,288,018 +408,578 0.37% 2,707,171,827
2012-03-29 2012-03-27 41.633 65,879,440 -23,164 0.37% 2,742,791,610
2012-03-28 2012-03-26 40.889 65,902,604 +101,566 0.37% 2,694,701,968
2012-03-27 2012-03-23 40.641 65,801,038 +165,650 0.37% 2,674,222,872
2012-03-26 2012-03-22 41.038 65,635,388 +141,523 0.36% 2,693,546,759
2012-03-23 2012-03-21 41.485 65,493,865 +134,043 0.36% 2,716,988,814
2012-03-22 2012-03-20 40.939 65,359,822 +796,409 0.36% 2,675,751,404
2012-03-21 2012-03-19 41.584 64,563,413 -69,184 0.36% 2,684,796,986
2012-03-20 2012-03-16 41.534 64,632,597 +557,349 0.36% 2,684,466,677
2012-03-19 2012-03-15 41.981 64,075,248 +542,896 0.36% 2,689,933,920
2012-03-16 2012-03-14 42.477 63,532,352 +101,567 0.35% 2,698,669,189
2012-03-15 2012-03-13 42.775 63,430,785 -410,539 0.35% 2,713,240,584
2012-03-14 2012-03-12 41.782 63,841,324 +42,722 0.35% 2,667,441,658
2012-03-13 2012-03-09 42.130 63,798,602 -12,494 0.35% 2,687,817,673
2012-03-12 2012-03-08 41.534 63,811,096 +415,535 0.35% 2,650,346,246
2012-03-09 2012-03-07 41.088 63,395,561 +444,541 0.35% 2,604,774,543
2012-03-08 2012-03-06 42.080 62,951,020 +529,193 0.35% 2,648,985,471
2012-03-07 2012-03-05 42.874 62,421,827 +115,861 0.35% 2,676,277,672
2012-03-06 2012-03-02 43.271 62,305,966 +191,041 0.35% 2,696,044,594
2012-03-05 2012-03-01 43.370 62,114,925 -76,340 0.35% 2,693,942,677
2012-03-02 2012-02-29 44.164 62,191,265 -273,665 0.35% 2,746,631,205
2012-03-01 2012-02-28 44.065 62,464,930 -760,246 0.35% 2,752,518,053
2012-02-29 2012-02-27 42.725 63,225,176 -44,738 0.35% 2,701,308,288
2012-02-28 2012-02-24 42.874 63,269,914 +332,106 0.35% 2,712,638,612
2012-02-27 2012-02-23 43.122 62,937,808 -13,301 0.35% 2,714,015,617
2012-02-24 2012-02-22 43.668 62,951,109 -984,225 0.35% 2,748,951,073
2012-02-23 2012-02-21 43.023 63,935,334 +950,444 0.36% 2,750,685,818
2012-02-22 2012-02-20 44.313 62,984,890 +83,688 0.35% 2,791,057,519
2012-02-21 2012-02-17 44.909 62,901,202 -736,904 0.35% 2,824,805,021
2012-02-20 2012-02-16 44.313 63,638,106 -131,835 0.35% 2,820,003,564
2012-02-17 2012-02-15 44.015 63,769,941 -851,655 0.35% 2,806,858,941
2012-02-16 2012-02-14 43.122 64,621,596 -90,172 0.36% 2,786,624,229
2012-02-15 2012-02-13 43.321 64,711,768 -118,394 0.36% 2,803,357,350
2012-02-14 2012-02-10 42.874 64,830,162 -177,624 0.36% 2,779,532,791
2012-02-13 2012-02-09 43.321 65,007,786 +523,724 0.36% 2,816,181,049
2012-02-10 2012-02-08 42.427 64,484,062 -575,166 0.36% 2,735,895,180
2012-02-09 2012-02-07 41.633 65,059,228 -17,896 0.36% 2,708,643,314
2012-02-08 2012-02-06 41.137 65,077,124 -229,061 0.36% 2,677,095,320
2012-02-07 2012-02-03 41.584 65,306,185 +137,686 0.36% 2,715,684,325
2012-02-06 2012-02-02 41.286 65,168,499 -783,566 0.36% 2,690,555,761
2012-02-03 2012-02-01 39.649 65,952,065 +243,049 0.37% 2,614,906,292
2012-02-02 2012-01-31 39.549 65,709,016 +782,937 0.37% 2,598,748,416
2012-02-01 2012-01-30 39.202 64,926,079 +1,580,634 0.36% 2,545,231,092
2012-01-31 2012-01-27 39.301 63,345,445 -261,573 0.35% 2,489,553,855
2012-01-30 2012-01-26 39.301 63,607,018 -243,153 0.35% 2,499,833,996
2012-01-27 2012-01-20 38.458 63,850,171 -215,562 0.35% 2,455,527,034
2012-01-26 2012-01-19 38.358 64,065,733 -948,467 0.36% 2,457,458,803
2012-01-20 2012-01-18 39.103 65,014,200 -805,263 0.36% 2,542,233,241
2012-01-19 2012-01-17 38.755 65,819,463 -734,191 0.37% 2,550,858,223
2012-01-18 2012-01-16 36.820 66,553,654 +63,680 0.37% 2,450,511,599
2012-01-17 2012-01-13 37.416 66,489,974 +83,027 0.37% 2,487,759,891
2012-01-16 2012-01-12 37.267 66,406,947 +46,322 0.37% 2,474,767,500
2012-01-13 2012-01-11 38.160 66,360,625 -530,658 0.37% 2,532,315,190
2012-01-12 2012-01-10 37.664 66,891,283 -456,683 0.37% 2,519,371,746
2012-01-11 2012-01-09 37.961 67,347,966 +374,760 0.37% 2,556,624,060
2012-01-10 2012-01-06 37.416 66,973,206 -2,365,367 0.37% 2,505,840,289
2012-01-09 2012-01-05 36.324 69,338,573 -1,416,743 0.39% 2,518,644,853
2012-01-06 2012-01-04 35.331 70,755,316 -1,803,312 0.39% 2,499,884,945
2012-01-05 2012-01-03 35.083 72,558,628 -1,492,313 0.40% 2,545,595,699
2012-01-04 2011-12-30 33.694 74,050,941 +26,198 0.41% 2,495,061,809
2012-01-03 2011-12-29 33.694 74,024,743 +64,487 0.41% 2,494,179,097
2011-12-30 2011-12-28 34.041 73,960,256 +60,053 0.41% 2,517,697,067
2011-12-29 2011-12-23 34.041 73,900,203 +120,509 0.41% 2,515,652,790
2011-12-28 2011-12-22 33.098 73,779,694 +595,291 0.41% 2,441,988,623
2011-12-23 2011-12-21 33.545 73,184,403 +690,812 0.41% 2,454,969,964
2011-12-22 2011-12-20 33.495 72,493,591 +438,643 0.40% 2,428,199,351
2011-12-21 2011-12-19 33.694 72,054,948 +1,913,770 0.40% 2,427,809,106
2011-12-20 2011-12-16 34.240 70,141,178 +1,101,108 0.39% 2,401,613,404
2011-12-19 2011-12-15 34.289 69,040,070 +1,773,380 0.38% 2,367,337,748
2011-12-16 2011-12-14 35.927 67,266,690 +155,976 0.37% 2,416,682,386
2011-12-15 2011-12-13 36.324 67,110,714 +159,413 0.37% 2,437,720,407
2011-12-14 2011-12-12 36.522 66,951,301 +10,480 0.37% 2,445,219,146
2011-12-13 2011-12-09 36.671 66,940,821 +173,684 0.37% 2,454,801,757
2011-12-12 2011-12-08 38.011 66,767,137 -68,114 0.37% 2,537,888,140
2011-12-09 2011-12-07 38.259 66,835,251 -68,920 0.37% 2,557,059,973
2011-12-08 2011-12-06 37.763 66,904,171 -192,250 0.37% 2,526,497,095
2011-12-07 2011-12-05 38.210 67,096,421 -44,335 0.37% 2,563,722,606
2011-12-06 2011-12-02 37.813 67,140,756 -619,130 0.37% 2,538,762,946
2011-12-05 2011-12-01 38.061 67,759,886 -1,746,964 0.38% 2,578,985,992
2011-12-02 2011-11-30 34.786 69,506,850 -122,927 0.39% 2,417,834,541
2011-12-01 2011-11-29 34.984 69,629,777 -222,882 0.39% 2,435,931,514
2011-11-30 2011-11-28 34.389 69,852,659 +305,522 0.39% 2,402,133,444
2011-11-29 2011-11-25 33.495 69,547,137 +413,132 0.39% 2,329,506,796
2011-11-28 2011-11-24 34.091 69,134,005 -1,979,334 0.38% 2,356,836,234
2011-11-25 2011-11-23 34.488 71,113,339 -4,760,138 0.39% 2,452,544,114
2011-11-24 2011-11-22 35.629 75,873,477 +306,269 0.42% 2,703,307,090
2011-11-23 2011-11-21 35.679 75,567,208 +414,326 0.42% 2,696,144,842
2011-11-22 2011-11-18 36.770 75,152,882 +302,281 0.42% 2,763,406,663
2011-11-21 2011-11-17 37.564 74,850,601 +258 0.42% 2,811,720,349
2011-11-18 2011-11-16 37.961 74,850,343 +372,217 0.42% 2,841,424,904
2011-11-17 2011-11-15 38.755 74,478,126 -23,089 0.41% 2,886,427,988
2011-11-16 2011-11-14 39.103 74,501,215 -733,581 0.41% 2,913,201,505
2011-11-15 2011-11-11 38.210 75,234,796 -234,432 0.42% 2,874,686,077
2011-11-14 2011-11-10 36.919 75,469,228 -798,424 0.42% 2,786,273,829
2011-11-11 2011-11-09 38.855 76,267,652 -692,122 0.42% 2,963,350,970
2011-11-10 2011-11-08 37.366 76,959,774 -455,952 0.43% 2,875,674,408
2011-11-09 2011-11-07 37.019 77,415,726 +6,035,452 0.43% 2,865,820,408
2011-11-08 2011-11-04 37.862 71,380,274 -1,710,653 0.40% 2,702,612,003
2011-11-07 2011-11-03 36.026 73,090,927 +988,659 0.41% 2,633,183,004
2011-11-04 2011-11-02 37.416 72,102,268 +514,280 0.40% 2,697,747,038
2011-11-03 2011-11-01 36.225 71,587,988 +491,433 0.40% 2,593,247,509
2011-11-02 2011-10-31 37.862 71,096,555 +741,876 0.39% 2,691,869,786
2011-11-01 2011-10-28 38.061 70,354,679 +3,915,824 0.39% 2,677,745,527
2011-10-31 2011-10-27 38.259 66,438,855 +4,600,585 0.37% 2,541,894,199
2011-10-28 2011-10-26 36.076 61,838,270 +1,257,394 0.34% 2,230,861,942
2011-10-27 2011-10-25 35.778 60,580,876 -1,694,496 0.34% 2,167,463,368
2011-10-26 2011-10-24 33.942 62,275,372 -551,647 0.35% 2,113,748,852
2011-10-25 2011-10-21 31.858 62,827,019 -1,121,259 0.35% 2,001,531,524
2011-10-24 2011-10-20 31.709 63,948,278 +584,006 0.36% 2,027,732,514
2011-10-21 2011-10-19 32.701 63,364,272 +45,140 0.35% 2,072,100,506
2011-10-20 2011-10-18 32.354 63,319,132 -32,163 0.35% 2,048,629,872
2011-10-19 2011-10-17 34.041 63,351,295 -197,951 0.35% 2,156,555,132
2011-10-18 2011-10-14 32.950 63,549,246 +839,937 0.35% 2,093,916,861
2011-10-17 2011-10-13 34.537 62,709,309 +4,570,080 0.35% 2,165,819,240
2011-10-14 2011-10-12 34.041 58,139,229 -121,315 0.32% 1,979,130,066
2011-10-13 2011-10-11 34.041 58,260,544 -2,092,627 0.32% 1,983,259,776
2011-10-12 2011-10-10 32.751 60,353,171 -525,162 0.34% 1,976,628,174
2011-10-11 2011-10-07 31.858 60,878,333 -1,715,200 0.34% 1,939,450,647
2011-10-10 2011-10-06 30.518 62,593,533 -263,589 0.35% 1,910,229,439
2011-10-07 2011-10-04 28.136 62,857,122 +952,386 0.35% 1,768,554,729
2011-10-06 2011-10-03 30.171 61,904,736 -129,091 0.34% 1,867,705,543
2011-10-04 2011-09-30 32.255 62,033,827 -112,863 0.34% 2,000,888,480
2011-10-03 2011-09-28 32.999 62,146,690 -2,539,886 0.35% 2,050,787,211
2011-09-30 2011-09-27 31.759 64,686,576 -436,745 0.36% 2,054,353,093
2011-09-28 2011-09-26 29.476 65,123,321 -2,186,365 0.36% 1,919,569,926
2011-09-27 2011-09-23 29.377 67,309,686 -92,485 0.37% 1,977,334,864
2011-09-26 2011-09-22 29.674 67,402,171 +203,173 0.37% 2,000,119,859
2011-09-23 2011-09-21 32.156 67,198,998 +278,055 0.37% 2,160,820,821
2011-09-22 2011-09-20 32.900 66,920,943 -7,078 0.37% 2,201,691,841
2011-09-21 2011-09-19 32.999 66,928,021 +166,456 0.37% 2,208,567,014
2011-09-20 2011-09-16 34.389 66,761,565 -706,313 0.37% 2,295,835,124
2011-09-19 2011-09-15 33.247 67,467,878 +5,556 0.37% 2,243,121,542
2011-09-16 2011-09-14 33.148 67,462,322 +115,064 0.37% 2,236,241,487
2011-09-15 2011-09-12 33.247 67,347,258 +1,074,507 0.37% 2,239,111,259
2011-09-14 2011-09-09 34.736 66,272,751 +451,104 0.37% 2,302,045,967
2011-09-12 2011-09-08 34.885 65,821,647 +778,060 0.37% 2,296,175,204
2011-09-09 2011-09-07 35.232 65,043,587 +901,435 0.36% 2,291,626,232
2011-09-08 2011-09-06 34.438 64,142,152 +799,149 0.36% 2,208,940,153
2011-09-07 2011-09-05 34.339 63,343,003 -1,956,468 0.35% 2,175,132,392
2011-09-06 2011-09-02 38.939 65,299,471 +338,151 0.36% 2,542,713,554
2011-09-05 2011-09-01 40.251 64,961,320 +410,113 0.36% 2,614,738,173
2011-09-02 2011-08-31 40.099 64,551,207 -768,970 0.36% 2,588,463,055
2011-09-01 2011-08-30 38.738 65,320,177 -3,736,475 0.37% 2,530,340,971
2011-08-31 2011-08-29 37.577 69,056,652 -1,331,914 0.39% 2,594,969,553
2011-08-30 2011-08-26 36.316 70,388,566 +393,319 0.40% 2,556,260,379
2011-08-29 2011-08-25 36.922 69,995,247 -167,330 0.40% 2,584,342,717
2011-08-26 2011-08-24 35.862 70,162,577 +127,282 0.40% 2,516,202,603
2011-08-25 2011-08-23 36.619 70,035,295 -189,441 0.40% 2,564,626,100
2011-08-24 2011-08-22 35.661 70,224,736 -312,089 0.40% 2,504,263,385
2011-08-23 2011-08-19 35.762 70,536,825 +3,049,993 0.40% 2,522,508,378
2011-08-22 2011-08-18 36.972 67,486,832 +331,486 0.38% 2,495,131,800
2011-08-19 2011-08-17 38.183 67,155,346 +130,478 0.38% 2,564,170,771
2011-08-18 2011-08-16 38.284 67,024,868 -149,486 0.38% 2,565,950,169
2011-08-17 2011-08-15 37.678 67,174,354 -32,118 0.38% 2,531,014,162
2011-08-16 2011-08-12 35.862 67,206,472 +396,397 0.38% 2,410,189,406
2011-08-15 2011-08-11 36.064 66,810,075 +435,780 0.38% 2,409,453,093
2011-08-12 2011-08-10 36.619 66,374,295 +393,236 0.37% 2,430,563,751
2011-08-11 2011-08-09 34.551 65,981,059 -453,657 0.37% 2,279,713,799
2011-08-10 2011-08-08 37.628 66,434,716 -983,180 0.38% 2,499,794,942
2011-08-09 2011-08-05 39.191 67,417,896 -912,556 0.38% 2,642,206,085
2011-08-08 2011-08-04 41.663 68,330,452 +1,297,460 0.39% 2,846,851,513
2011-08-05 2011-08-03 42.672 67,032,992 +1,005,562 0.38% 2,860,417,604
2011-08-04 2011-08-02 43.882 66,027,430 +11,944 0.37% 2,897,437,795
2011-08-03 2011-08-01 44.336 66,015,486 +17,843 0.37% 2,926,881,737
2011-08-02 2011-07-29 43.933 65,997,643 -29,888 0.37% 2,899,459,557
2011-08-01 2011-07-28 44.084 66,027,531 -120,568 0.37% 2,910,763,800
2011-07-29 2011-07-27 43.630 66,148,099 +300,955 0.37% 2,886,050,658
2011-07-28 2011-07-26 43.882 65,847,144 +210,549 0.37% 2,889,526,424
2011-07-27 2011-07-25 43.176 65,636,595 +622,724 0.37% 2,833,937,596
2011-07-26 2011-07-22 43.681 65,013,871 +61,064 0.37% 2,839,843,400
2011-07-25 2011-07-21 42.520 64,952,807 +1,896,927 0.37% 2,761,823,837
2011-07-22 2011-07-20 44.084 63,055,880 +2,049,585 0.36% 2,779,761,262
2011-07-21 2011-07-19 45.547 61,006,295 -68,758 0.34% 2,778,643,789
2011-07-20 2011-07-18 45.143 61,075,053 +950,112 0.34% 2,757,130,754
2011-07-19 2011-07-15 45.194 60,124,941 -218,904 0.34% 2,717,272,213
2011-07-18 2011-07-14 45.042 60,343,845 +288,243 0.34% 2,718,034,174
2011-07-15 2011-07-13 45.042 60,055,602 +677,459 0.34% 2,705,051,005
2011-07-14 2011-07-12 44.588 59,378,143 +419,417 0.34% 2,647,581,581
2011-07-13 2011-07-11 45.950 58,958,726 +13,878 0.33% 2,709,174,270
2011-07-12 2011-07-08 46.657 58,944,848 -505,557 0.33% 2,750,160,624
2011-07-11 2011-07-07 45.849 59,450,405 -32,117 0.34% 2,725,769,800
2011-07-08 2011-07-06 46.152 59,482,522 -309,534 0.34% 2,745,243,948
2011-07-07 2011-07-05 46.404 59,792,056 -299,967 0.34% 2,774,608,992
2011-07-06 2011-07-04 46.657 60,092,023 -506,041 0.34% 2,803,683,800
2011-07-05 2011-06-30 45.799 60,598,064 +94,270 0.34% 2,775,332,828
2011-07-04 2011-06-29 44.992 60,503,794 +42,427 0.34% 2,722,186,889
2011-06-30 2011-06-28 44.235 60,461,367 +664,979 0.34% 2,674,533,427
2011-06-29 2011-06-27 44.437 59,796,388 +698,660 0.34% 2,657,182,199
2011-06-28 2011-06-24 45.042 59,097,728 +1,343,789 0.33% 2,661,906,020
2011-06-27 2011-06-23 45.496 57,753,939 +1,383,392 0.33% 2,627,596,182
2011-06-24 2011-06-22 45.345 56,370,547 +205,476 0.32% 2,556,126,928
2011-06-23 2011-06-21 45.597 56,165,071 +394,136 0.32% 2,560,974,284
2011-06-22 2011-06-20 45.143 55,770,935 +621,580 0.31% 2,517,685,250
2011-06-21 2011-06-17 45.042 55,149,355 +587,635 0.31% 2,484,061,656
2011-06-20 2011-06-16 45.950 54,561,720 +925,862 0.31% 2,507,130,292
2011-06-17 2011-06-15 46.253 53,635,858 +566,389 0.30% 2,480,818,791
2011-06-16 2011-06-14 46.606 53,069,469 +303,949 0.30% 2,473,359,176
2011-06-15 2011-06-13 47.161 52,765,520 +362,120 0.30% 2,488,469,419
2011-06-14 2011-06-10 46.909 52,403,400 +367,548 0.30% 2,458,175,517
2011-06-13 2011-06-09 47.363 52,035,852 +175,260 0.29% 2,464,556,262
2011-06-10 2011-06-08 47.161 51,860,592 +226,013 0.29% 2,445,792,200
2011-06-09 2011-06-07 47.262 51,634,579 +205,355 0.29% 2,440,342,065
2011-06-08 2011-06-03 47.363 51,429,224 +348,735 0.29% 2,435,824,747
2011-06-07 2011-06-02 47.817 51,080,489 -92,785 0.29% 2,442,495,984
2011-06-03 2011-06-01 48.876 51,173,274 -293,540 0.29% 2,501,136,852
2011-06-02 2011-05-31 49.431 51,466,814 -1,883,446 0.29% 2,544,039,411
2011-06-01 2011-05-30 48.170 53,350,260 -557,429 0.30% 2,569,865,456
2011-05-31 2011-05-27 48.069 53,907,689 -1,773,611 0.30% 2,591,278,488
2011-05-30 2011-05-26 47.110 55,681,300 -936,568 0.31% 2,623,171,694
2011-05-27 2011-05-25 45.799 56,617,868 +817,986 0.32% 2,593,043,694
2011-05-26 2011-05-24 45.547 55,799,882 -44,522 0.32% 2,541,508,144
2011-05-25 2011-05-23 45.042 55,844,404 +753,378 0.32% 2,515,368,361
2011-05-24 2011-05-20 45.749 55,091,026 -452,591 0.31% 2,520,337,042
2011-05-23 2011-05-19 45.799 55,543,617 +39,255 0.31% 2,543,844,035
2011-05-20 2011-05-18 45.143 55,504,362 +470,663 0.31% 2,505,651,259
2011-05-19 2011-05-17 45.732 55,033,699 +1,724,316 0.31% 2,516,818,513
2011-05-18 2011-05-16 46.090 53,309,383 +2,187,172 0.30% 2,457,050,734
2011-05-17 2011-05-13 47.113 51,122,211 -2,066,688 0.29% 2,408,545,947
2011-05-16 2011-05-12 46.960 53,188,899 -3,641,307 0.30% 2,497,752,249
2011-05-13 2011-05-11 47.625 56,830,206 -458,218 0.33% 2,706,540,862
2011-05-12 2011-05-09 46.807 57,288,424 +534,261 0.33% 2,681,474,344
2011-05-11 2011-05-06 45.988 56,754,163 -306,135 0.32% 2,610,015,532
2011-05-09 2011-05-05 47.062 57,060,298 -2,327,265 0.33% 2,685,391,066
2011-05-06 2011-05-04 48.034 59,387,563 +1,093,154 0.34% 2,852,638,724
2011-05-05 2011-05-03 49.313 58,294,409 -67,841 0.33% 2,874,680,709
2011-05-04 2011-04-29 49.006 58,362,250 +174,311 0.33% 2,860,113,136
2011-05-03 2011-04-28 49.109 58,187,939 +501,224 0.33% 2,857,523,988
2011-04-29 2011-04-27 50.132 57,686,715 +95,993 0.33% 2,891,928,566
2011-04-28 2011-04-26 50.387 57,590,722 +15,752 0.33% 2,901,846,466
2011-04-27 2011-04-21 50.848 57,574,970 -388,921 0.33% 2,927,559,845
2011-04-26 2011-04-20 49.774 57,963,891 -154,043 0.33% 2,885,067,964
2011-04-21 2011-04-19 48.341 58,117,934 +1,404,368 0.33% 2,809,491,050
2011-04-20 2011-04-18 49.364 56,713,566 +625,539 0.32% 2,799,625,533
2011-04-19 2011-04-15 50.080 56,088,027 +369,842 0.32% 2,808,914,577
2011-04-18 2011-04-14 50.080 55,718,185 +326,852 0.32% 2,790,392,717
2011-04-15 2011-04-13 50.643 55,391,333 +189,606 0.32% 2,805,192,623
2011-04-14 2011-04-12 50.797 55,201,727 +490,477 0.32% 2,804,061,860
2011-04-13 2011-04-11 52.306 54,711,250 +83,277 0.31% 2,861,710,065
2011-04-12 2011-04-08 53.073 54,627,973 -353,243 0.31% 2,899,271,380
2011-04-11 2011-04-07 52.945 54,981,216 -246,052 0.31% 2,910,987,680
2011-04-08 2011-04-06 52.178 55,227,268 +128,692 0.32% 2,881,637,908
2011-04-07 2011-04-04 53.329 55,098,576 -187,156 0.32% 2,938,340,461
2011-04-06 2011-04-01 52.434 55,285,732 -1,584,362 0.32% 2,898,829,061
2011-04-04 2011-03-31 50.132 56,870,094 -703,616 0.33% 2,850,990,031
2011-04-01 2011-03-30 49.774 57,573,710 -1,290,045 0.33% 2,865,647,275
2011-03-31 2011-03-29 48.648 58,863,755 -471,330 0.34% 2,863,611,888
2011-03-30 2011-03-28 47.830 59,335,085 -242,230 0.34% 2,837,976,903
2011-03-29 2011-03-25 48.546 59,577,315 -912,872 0.34% 2,892,229,930
2011-03-28 2011-03-24 48.034 60,490,187 -575,577 0.35% 2,905,602,472
2011-03-25 2011-03-23 47.165 61,065,764 -797,018 0.35% 2,880,145,267
2011-03-24 2011-03-22 47.062 61,862,782 -1,295,766 0.35% 2,911,407,194
2011-03-23 2011-03-21 45.681 63,158,548 +1,522,005 0.36% 2,885,155,818
2011-03-22 2011-03-18 44.095 61,636,543 +1,955 0.35% 2,717,885,867
2011-03-21 2011-03-17 44.147 61,634,588 -1,926,966 0.35% 2,720,952,560
2011-03-18 2011-03-16 44.249 63,561,554 +424,474 0.36% 2,812,524,349
2011-03-17 2011-03-15 44.147 63,137,080 +930,581 0.36% 2,787,282,353
2011-03-16 2011-03-14 45.783 62,206,499 -364,883 0.36% 2,848,029,425
2011-03-15 2011-03-11 45.170 62,571,382 +712,683 0.36% 2,826,325,180
2011-03-14 2011-03-10 46.244 61,858,699 -4,692 0.35% 2,860,585,212
2011-03-11 2011-03-09 46.858 61,863,391 -505,721 0.35% 2,898,777,438
2011-03-10 2011-03-08 47.011 62,369,112 -548,946 0.36% 2,932,045,794
2011-03-09 2011-03-07 46.448 62,918,058 -1,714,970 0.36% 2,922,448,286
2011-03-08 2011-03-04 45.579 64,633,028 -433,587 0.37% 2,945,899,208
2011-03-07 2011-03-03 45.016 65,066,615 -80,931 0.37% 2,929,048,499
2011-03-04 2011-03-02 45.630 65,147,546 -233,409 0.37% 2,972,682,952
2011-03-03 2011-03-01 46.039 65,380,955 -1,026,885 0.37% 3,010,089,760
2011-03-02 2011-02-28 45.221 66,407,840 -1,727,309 0.38% 3,003,013,582
2011-03-01 2011-02-25 45.118 68,135,149 -1,663,972 0.39% 3,074,152,955
2011-02-28 2011-02-24 44.658 69,799,121 -197,483 0.40% 3,117,093,820
2011-02-25 2011-02-23 44.760 69,996,604 -47,348 0.40% 3,133,074,342
2011-02-24 2011-02-22 45.528 70,043,952 -848,736 0.40% 3,188,939,833
2011-02-23 2011-02-21 44.965 70,892,688 -413,152 0.41% 3,187,689,380
2011-02-22 2011-02-18 44.198 71,305,840 +503,104 0.41% 3,151,552,308
2011-02-21 2011-02-17 43.891 70,802,736 +1,758,977 0.41% 3,107,584,918
2011-02-18 2011-02-16 43.072 69,043,759 -90,314 0.40% 2,973,871,483
2011-02-17 2011-02-15 42.254 69,134,073 -114,628 0.40% 2,921,176,970
2011-02-16 2011-02-14 42.765 69,248,701 +134,885 0.40% 2,961,444,415
2011-02-15 2011-02-11 42.049 69,113,816 +834,736 0.40% 2,906,179,045
2011-02-14 2011-02-10 41.231 68,279,080 +1,690,167 0.39% 2,815,194,332
2011-02-11 2011-02-09 41.998 66,588,913 +2,184,062 0.38% 2,796,602,616
2011-02-10 2011-02-08 43.226 64,404,851 +3,213,207 0.37% 2,783,947,017
2011-02-09 2011-02-07 44.147 61,191,644 +655,217 0.35% 2,701,398,124
2011-02-08 2011-02-02 45.477 60,536,427 +404,264 0.35% 2,752,987,391
2011-02-07 2011-01-31 43.993 60,132,163 +1,007,923 0.34% 2,645,397,594
2011-02-01 2011-01-28 44.300 59,124,240 +3,655,968 0.34% 2,619,202,883
2011-01-31 2011-01-27 47.625 55,468,272 +197,440 0.32% 2,641,678,700
2011-01-28 2011-01-26 47.779 55,270,832 +75,066 0.32% 2,640,757,703
2011-01-27 2011-01-25 47.881 55,195,766 -136,840 0.32% 2,642,818,209
2011-01-26 2011-01-24 48.188 55,332,606 -123,155 0.32% 2,666,353,362
2011-01-25 2011-01-21 47.676 55,455,761 +1,082,207 0.32% 2,643,919,687
2011-01-24 2011-01-20 48.648 54,373,554 +233,331 0.31% 2,645,171,985
2011-01-21 2011-01-19 49.620 54,140,223 -739,818 0.31% 2,686,441,894
2011-01-20 2011-01-18 48.444 54,880,041 -58,770 0.31% 2,658,582,141
2011-01-19 2011-01-17 48.853 54,938,811 +148,545 0.31% 2,683,912,201
2011-01-18 2011-01-14 48.699 54,790,266 -608,350 0.31% 2,668,247,027
2011-01-14 2011-01-12 49.467 55,398,616 -86,044 0.32% 2,740,381,747
2011-01-13 2011-01-11 48.699 55,484,660 -659,769 0.32% 2,702,063,521
2011-01-12 2011-01-10 47.625 56,144,429 -277,589 0.32% 2,673,880,704
2011-01-11 2011-01-07 47.011 56,422,018 -2,875,591 0.32% 2,652,465,864
2011-01-10 2011-01-06 48.188 59,297,609 +21,113 0.34% 2,857,417,905
2011-01-07 2011-01-05 47.420 59,276,496 -3,324,197 0.34% 2,810,916,433
2011-01-06 2011-01-04 48.137 62,600,693 +373,768 0.36% 3,013,383,745
2011-01-05 2011-01-03 48.546 62,226,925 -935,410 0.36% 3,020,857,435
2011-01-04 2010-12-31 47.165 63,162,335 +6,234 0.36% 2,979,029,300
2011-01-03 2010-12-29 47.216 63,156,101 -251,208 0.36% 2,981,966,008
2010-12-30 2010-12-28 46.039 63,407,309 +149,477 0.36% 2,919,224,589
2010-12-29 2010-12-24 46.448 63,257,832 -1,177,213 0.36% 2,938,230,273
2010-12-28 2010-12-22 47.011 64,435,045 -283,845 0.37% 3,029,167,750
2010-12-23 2010-12-21 46.704 64,718,890 -392,922 0.37% 3,022,647,581
2010-12-22 2010-12-20 45.323 65,111,812 +155,998 0.37% 2,951,067,752
2010-12-21 2010-12-17 45.067 64,955,814 +439,060 0.37% 2,927,383,461
2010-12-20 2010-12-16 45.272 64,516,754 +794,582 0.37% 2,920,797,555
2010-12-17 2010-12-15 45.937 63,722,172 +417,948 0.36% 2,927,201,265
2010-12-16 2010-12-14 47.267 63,304,224 +169,728 0.36% 2,992,198,064
2010-12-15 2010-12-13 46.909 63,134,496 -134,981 0.36% 2,961,568,147
2010-12-14 2010-12-10 46.244 63,269,477 +17,593 0.36% 2,925,825,037
2010-12-13 2010-12-09 46.397 63,251,884 -34,405 0.36% 2,934,718,365
2010-12-10 2010-12-08 45.835 63,286,289 +242,175 0.36% 2,900,703,351
2010-12-09 2010-12-07 46.960 63,044,114 +63,220 0.36% 2,960,553,433
2010-12-08 2010-12-06 46.448 62,980,894 +3,257,847 0.36% 2,925,366,923
2010-12-07 2010-12-03 45.374 59,723,047 +1,032,564 0.34% 2,709,887,449
2010-12-06 2010-12-02 44.863 58,690,483 -242,792 0.34% 2,633,012,700
2010-12-03 2010-12-01 43.482 58,933,275 +268,987 0.34% 2,562,507,698
2010-12-02 2010-11-30 43.072 58,664,288 +342,594 0.34% 2,526,804,098
2010-12-01 2010-11-29 43.891 58,321,694 +266,923 0.33% 2,559,782,671
2010-11-30 2010-11-26 43.175 58,054,771 +504,733 0.33% 2,506,490,367
2010-11-29 2010-11-25 43.635 57,550,038 +675,365 0.33% 2,511,194,334
2010-11-26 2010-11-24 43.891 56,874,673 +107,312 0.33% 2,496,271,840
2010-11-25 2010-11-23 43.737 56,767,361 +960,616 0.33% 2,482,850,081
2010-11-24 2010-11-22 45.272 55,806,745 -66,688 0.32% 2,526,478,694
2010-11-23 2010-11-19 45.016 55,873,433 -1,696,989 0.32% 2,515,206,840
2010-11-22 2010-11-18 44.198 57,570,422 -163,881 0.33% 2,544,478,774
2010-11-19 2010-11-17 42.151 57,734,303 -2,306,826 0.33% 2,433,586,658
2010-11-18 2010-11-16 43.328 60,041,129 +424,204 0.34% 2,601,464,700
2010-11-17 2010-11-15 43.891 59,616,925 +169,611 0.34% 2,616,631,326
2010-11-16 2010-11-12 44.658 59,447,314 +266,251 0.34% 2,654,802,130
2010-11-15 2010-11-11 45.630 59,181,063 +38,017 0.34% 2,700,432,293
2010-11-12 2010-11-10 44.147 59,143,046 +816,918 0.34% 2,610,959,652
2010-11-11 2010-11-09 45.118 58,326,128 +392,535 0.33% 2,631,585,039
2010-11-10 2010-11-08 46.090 57,933,593 -183,374 0.33% 2,670,182,418
2010-11-09 2010-11-05 45.221 58,116,967 -594,814 0.33% 2,628,093,931
2010-11-08 2010-11-04 43.482 58,711,781 +329,376 0.34% 2,552,876,805
2010-11-05 2010-11-03 43.430 58,382,405 -453,469 0.33% 2,535,568,504
2010-11-04 2010-11-02 43.175 58,835,874 -1,256,969 0.34% 2,540,214,161
2010-11-03 2010-11-01 42.612 60,092,843 -1,076,742 0.34% 2,560,668,915
2010-11-02 2010-10-29 41.077 61,169,585 +7,204 0.35% 2,512,677,531
2010-11-01 2010-10-28 40.463 61,162,381 +55,518 0.35% 2,474,836,680
2010-10-29 2010-10-27 40.310 61,106,863 +358,090 0.35% 2,463,212,522
2010-10-28 2010-10-26 41.333 60,748,773 +391 0.35% 2,510,929,668
2010-10-27 2010-10-25 41.282 60,748,382 -619,631 0.35% 2,507,805,941
2010-10-26 2010-10-22 40.770 61,368,013 +119,246 0.35% 2,501,992,826
2010-10-25 2010-10-21 41.128 61,248,767 +252,176 0.35% 2,519,063,272
2010-10-22 2010-10-20 40.719 60,996,591 +213,799 0.35% 2,483,729,573
2010-10-21 2010-10-19 41.793 60,782,792 -57,864 0.35% 2,540,319,714
2010-10-20 2010-10-18 41.333 60,840,656 +118,731 0.35% 2,514,727,469
2010-10-19 2010-10-15 41.947 60,721,925 +169,291 0.35% 2,547,094,514
2010-10-18 2010-10-14 42.765 60,552,634 -18,446 0.35% 2,589,554,131
2010-10-15 2010-10-13 40.975 60,571,080 +705,926 0.35% 2,481,895,607
2010-10-14 2010-10-12 41.384 59,865,154 +887,286 0.34% 2,477,469,420
2010-10-13 2010-10-11 42.970 58,977,868 -1,084,415 0.34% 2,534,276,708
2010-10-12 2010-10-08 41.128 60,062,283 -334,892 0.34% 2,470,265,094
2010-10-11 2010-10-07 41.486 60,397,175 -1,004,712 0.35% 2,505,665,866
2010-10-08 2010-10-06 41.691 61,401,887 -824,440 0.35% 2,559,911,809
2010-10-07 2010-10-05 40.668 62,226,327 -407,118 0.36% 2,530,620,212
2010-10-06 2010-10-04 40.361 62,633,445 +3,326,394 0.36% 2,527,952,910
2010-10-05 2010-09-30 38.468 59,307,051 -83,720 0.34% 2,281,444,179
2010-10-04 2010-09-29 38.571 59,390,771 -947,631 0.34% 2,290,740,985
2010-09-30 2010-09-28 37.650 60,338,402 -136,894 0.35% 2,271,733,045
2010-09-29 2010-09-27 38.008 60,475,296 -97,600 0.35% 2,298,542,263
2010-09-28 2010-09-24 37.241 60,572,896 +4,691 0.35% 2,255,773,000
2010-09-27 2010-09-22 37.087 60,568,205 -56,864 0.35% 2,246,303,256
2010-09-24 2010-09-21 37.599 60,625,069 -35,262 0.35% 2,279,424,762
2010-09-22 2010-09-20 37.496 60,660,331 -81,999 0.35% 2,274,544,444
2010-09-21 2010-09-17 37.650 60,742,330 -282,666 0.35% 2,286,940,882
2010-09-20 2010-09-16 37.343 61,024,996 +150,907 0.35% 2,278,852,923
2010-09-17 2010-09-15 37.752 60,874,089 -423,716 0.35% 2,298,129,585
2010-09-16 2010-09-14 37.343 61,297,805 -696,378 0.35% 2,289,040,413
2010-09-15 2010-09-13 37.599 61,994,183 -1,965,131 0.35% 2,330,901,691
2010-09-14 2010-09-10 36.166 63,959,314 -2,365,242 0.37% 2,313,177,119
2010-09-13 2010-09-09 35.041 66,324,556 -1,060,247 0.38% 2,324,077,466
2010-09-10 2010-09-08 34.478 67,384,803 -489,309 0.39% 2,323,312,005
2010-09-09 2010-09-07 34.632 67,874,112 -318,645 0.39% 2,350,598,780
2010-09-08 2010-09-06 34.529 68,192,757 -1,328,158 0.39% 2,354,657,249
2010-09-07 2010-09-03 34.069 69,520,915 +5,418,631 0.40% 2,368,510,888
2010-09-06 2010-09-02 34.069 64,102,284 +11,748 0.37% 2,183,903,328
2010-09-03 2010-09-01 33.813 64,090,536 +177,567 0.37% 2,167,110,419
2010-09-02 2010-08-31 34.922 63,912,969 +2,671,145 0.37% 2,231,944,377
2010-09-01 2010-08-30 34.766 61,241,824 +4,382,944 0.35% 2,129,116,062
2010-08-31 2010-08-27 34.194 56,858,880 -898,946 0.33% 1,944,237,412
2010-08-30 2010-08-26 33.934 57,757,826 -7,753,043 0.34% 1,959,968,632
2010-08-27 2010-08-25 34.194 65,510,869 -129,313 0.38% 2,240,084,265
2010-08-26 2010-08-24 33.986 65,640,182 -229,763 0.38% 2,230,861,591
2010-08-25 2010-08-23 34.246 65,869,945 +80,319 0.38% 2,255,785,584
2010-08-24 2010-08-20 34.454 65,789,626 -1,093,393 0.38% 2,266,710,453
2010-08-23 2010-08-19 33.778 66,883,019 -188,711 0.39% 2,259,198,164
2010-08-20 2010-08-18 33.467 67,071,730 +373,701 0.39% 2,244,659,533
2010-08-19 2010-08-17 33.674 66,698,029 -14,297 0.39% 2,246,017,354
2010-08-18 2010-08-16 33.674 66,712,326 +280,565 0.39% 2,246,498,797
2010-08-17 2010-08-13 33.311 66,431,761 +907,504 0.39% 2,212,885,260
2010-08-16 2010-08-12 33.155 65,524,257 -2,686,721 0.38% 2,172,440,473
2010-08-13 2010-08-11 33.934 68,210,978 -1,532,053 0.40% 2,314,688,528
2010-08-12 2010-08-10 34.350 69,743,031 +412,782 0.41% 2,395,672,119
2010-08-11 2010-08-09 34.922 69,330,249 +117,474 0.40% 2,421,124,567
2010-08-10 2010-08-06 35.129 69,212,775 +13,351 0.40% 2,431,409,221
2010-08-09 2010-08-05 35.026 69,199,424 -267,638 0.40% 2,423,748,077
2010-08-06 2010-08-04 35.026 69,467,062 -175,080 0.40% 2,433,122,246
2010-08-05 2010-08-03 35.026 69,642,142 -847,466 0.41% 2,439,254,520
2010-08-04 2010-08-02 34.766 70,489,608 -843,685 0.41% 2,450,621,925
2010-08-03 2010-07-30 33.986 71,333,293 -31,173 0.41% 2,424,348,908
2010-08-02 2010-07-29 34.142 71,364,466 -319,821 0.42% 2,436,534,087
2010-07-30 2010-07-28 34.142 71,684,287 -752,819 0.42% 2,447,453,453
2010-07-29 2010-07-27 34.090 72,437,106 -424,544 0.42% 2,469,391,972
2010-07-28 2010-07-26 33.726 72,861,650 -534,751 0.42% 2,457,360,087
2010-07-27 2010-07-23 33.726 73,396,401 -539,525 0.43% 2,475,395,306
2010-07-26 2010-07-22 33.415 73,935,926 -361,385 0.43% 2,470,538,299
2010-07-23 2010-07-21 33.363 74,297,311 -624,631 0.43% 2,478,752,843
2010-07-22 2010-07-20 32.583 74,921,942 -148,942 0.44% 2,441,190,483
2010-07-21 2010-07-19 32.115 75,070,884 +509,528 0.44% 2,410,932,806
2010-07-20 2010-07-16 31.856 74,561,356 +2,971,134 0.43% 2,375,195,565
2010-07-19 2010-07-15 32.219 71,590,222 +2,069,787 0.42% 2,306,590,506
2010-07-16 2010-07-14 33.103 69,520,435 +909,044 0.40% 2,301,320,015
2010-07-15 2010-07-13 33.622 68,611,391 +102,213 0.40% 2,306,883,200
2010-07-14 2010-07-12 33.986 68,509,178 -88,326 0.40% 2,328,367,917
2010-07-13 2010-07-09 33.830 68,597,504 -3,607 0.40% 2,320,675,427
2010-07-12 2010-07-08 33.415 68,601,111 +309,044 0.40% 2,292,277,669
2010-07-09 2010-07-07 32.999 68,292,067 +722,386 0.40% 2,253,559,787
2010-07-08 2010-07-06 33.934 67,569,681 +238,614 0.39% 2,292,926,594
2010-07-07 2010-07-05 33.415 67,331,067 +379,474 0.39% 2,249,839,675
2010-07-06 2010-07-02 33.622 66,951,593 +756,638 0.39% 2,251,076,721
2010-07-05 2010-06-30 34.766 66,194,955 +149,327 0.39% 2,301,315,224
2010-07-02 2010-06-29 34.662 66,045,628 +173,206 0.38% 2,289,259,417
2010-06-30 2010-06-28 35.961 65,872,422 -87,941 0.38% 2,368,835,090
2010-06-29 2010-06-25 35.078 65,960,363 -1,507,935 0.38% 2,313,725,917
2010-06-28 2010-06-24 35.129 67,468,298 -1,901,369 0.39% 2,370,126,641
2010-06-25 2010-06-23 35.805 69,369,667 +412,543 0.40% 2,483,784,617
2010-06-24 2010-06-22 35.857 68,957,124 -256,075 0.40% 2,472,596,967
2010-06-23 2010-06-21 36.013 69,213,199 -1,805,210 0.40% 2,492,569,397
2010-06-22 2010-06-18 35.078 71,018,409 -694,122 0.41% 2,491,149,624
2010-06-21 2010-06-17 34.870 71,712,531 -594,290 0.42% 2,500,591,049
2010-06-18 2010-06-15 34.090 72,306,821 -389,258 0.42% 2,464,950,537
2010-06-17 2010-06-14 33.934 72,696,079 -350,879 0.42% 2,466,887,076
2010-06-15 2010-06-11 33.519 73,046,958 -498,059 0.42% 2,448,425,820
2010-06-14 2010-06-10 32.947 73,545,017 -1,019,499 0.43% 2,423,079,214
2010-06-11 2010-06-09 32.115 74,564,516 -153,175 0.43% 2,394,670,586
2010-06-10 2010-06-08 31.596 74,717,691 +32,714 0.43% 2,360,761,550
2010-06-09 2010-06-07 31.284 74,684,977 +453,367 0.43% 2,336,441,138
2010-06-08 2010-06-04 32.063 74,231,610 +7,697 0.43% 2,380,121,599
2010-06-07 2010-06-03 32.375 74,223,913 -620,012 0.43% 2,403,017,836
2010-06-04 2010-06-02 31.440 74,843,925 +199,358 0.44% 2,353,081,834
2010-06-03 2010-06-01 31.596 74,644,567 +168,185 0.43% 2,358,451,142
2010-06-02 2010-05-31 32.375 74,476,382 +932,491 0.43% 2,411,191,583
2010-06-01 2010-05-28 32.063 73,543,891 +51,571 0.43% 2,358,070,955
2010-05-31 2010-05-27 31.232 73,492,320 -270,173 0.43% 2,295,310,962
2010-05-28 2010-05-26 30.089 73,762,493 +923,284 0.43% 2,219,418,755
2010-05-27 2010-05-25 30.401 72,839,209 +1,121,103 0.42% 2,214,349,602
2010-05-26 2010-05-24 32.375 71,718,106 +56,189 0.42% 2,321,891,704
2010-05-25 2010-05-20 31.752 71,661,917 -409,638 0.42% 2,275,384,175
2010-05-24 2010-05-19 31.544 72,071,555 +881,334 0.42% 2,273,409,576
2010-05-20 2010-05-18 32.947 71,190,221 +626,086 0.41% 2,345,496,021
2010-05-19 2010-05-17 32.791 70,564,135 +386,016 0.41% 2,313,867,483
2010-05-18 2010-05-14 33.467 70,178,119 +123,926 0.41% 2,348,619,662
2010-05-17 2010-05-13 34.194 70,054,193 +5,347,656 0.41% 2,395,439,075
2010-05-14 2010-05-12 33.934 64,706,537 -418,472 0.38% 2,195,767,943
2010-05-13 2010-05-11 34.038 65,125,009 -210,697 0.38% 2,216,737,141
2010-05-12 2010-05-10 34.670 65,335,706 +982,167 0.38% 2,265,177,026
2010-05-11 2010-05-07 33.562 64,353,539 +2,592,787 0.37% 2,159,810,962
2010-05-10 2010-05-06 34.089 61,760,752 -3,903,741 0.36% 2,105,383,833
2010-05-07 2010-05-05 34.934 65,664,493 -1,129,419 0.39% 2,293,901,552
2010-05-06 2010-05-04 36.622 66,793,912 -146,729 0.39% 2,446,146,936
2010-05-05 2010-05-03 36.517 66,940,641 +32,216 0.40% 2,444,455,590
2010-05-04 2010-04-30 36.517 66,908,425 -447,242 0.40% 2,443,279,166
2010-05-03 2010-04-29 35.461 67,355,667 +584,045 0.40% 2,388,523,973
2010-04-30 2010-04-28 35.620 66,771,622 +886,870 0.39% 2,378,383,533
2010-04-29 2010-04-27 36.253 65,884,752 -674,248 0.39% 2,388,514,285
2010-04-28 2010-04-26 36.886 66,559,000 -1,513,507 0.39% 2,455,105,473
2010-04-27 2010-04-23 35.831 68,072,507 -15,380 0.40% 2,439,089,350
2010-04-26 2010-04-22 35.989 68,087,887 +91,583 0.40% 2,450,419,398
2010-04-23 2010-04-21 35.989 67,996,304 -124,313 0.40% 2,447,123,411
2010-04-22 2010-04-20 36.042 68,120,617 +115,155 0.40% 2,455,192,037
2010-04-21 2010-04-19 35.514 68,005,462 +456,671 0.40% 2,415,155,232
2010-04-20 2010-04-16 36.939 67,548,791 -68,707 0.40% 2,495,179,598
2010-04-19 2010-04-15 37.097 67,617,498 -760,346 0.40% 2,508,422,064
2010-04-16 2010-04-14 35.989 68,377,844 +23,900 0.40% 2,460,854,679
2010-04-15 2010-04-13 36.200 68,353,944 -89,226 0.40% 2,474,422,661
2010-04-14 2010-04-12 36.992 68,443,170 -394,978 0.40% 2,531,828,734
2010-04-13 2010-04-09 36.833 68,838,148 -749,531 0.41% 2,535,541,894
2010-04-12 2010-04-08 35.936 69,587,679 -450,561 0.41% 2,500,723,376
2010-04-09 2010-04-07 36.728 70,038,240 -1,917,466 0.41% 2,572,353,522
2010-04-08 2010-04-01 34.512 71,955,706 -1,262,951 0.43% 2,483,299,936
2010-04-07 2010-03-31 33.720 73,218,657 -78,603 0.43% 2,468,930,172
2010-04-01 2010-03-30 34.089 73,297,260 -612,408 0.43% 2,498,655,881
2010-03-31 2010-03-29 33.773 73,909,668 -521,184 0.44% 2,496,131,241
2010-03-30 2010-03-26 33.245 74,430,852 -269,943 0.44% 2,474,455,968
2010-03-29 2010-03-25 32.506 74,700,795 +669,700 0.44% 2,428,242,893
2010-03-26 2010-03-24 32.876 74,031,095 -44,343 0.44% 2,433,819,745
2010-03-25 2010-03-23 32.665 74,075,438 -67,842 0.44% 2,419,641,739
2010-03-24 2010-03-22 32.506 74,143,280 +706,085 0.44% 2,410,120,170
2010-03-23 2010-03-19 33.403 73,437,195 +145,537 0.43% 2,453,047,629
2010-03-22 2010-03-18 33.773 73,291,658 +6,822 0.43% 2,475,259,356
2010-03-19 2010-03-17 34.195 73,284,836 -478,961 0.43% 2,505,966,820
2010-03-18 2010-03-16 33.614 73,763,797 -62,157 0.44% 2,479,527,256
2010-03-17 2010-03-15 33.825 73,825,954 -29,653 0.44% 2,497,199,778
2010-03-16 2010-03-12 33.984 73,855,607 -1,041,513 0.44% 2,509,894,862
2010-03-15 2010-03-11 33.720 74,897,120 -692,454 0.44% 2,525,527,877
2010-03-12 2010-03-10 33.614 75,589,574 -731,505 0.45% 2,540,899,691
2010-03-11 2010-03-09 33.245 76,321,079 -279,675 0.45% 2,537,296,623
2010-03-10 2010-03-08 33.351 76,600,754 -1,127,177 0.45% 2,554,678,854
2010-03-09 2010-03-05 32.559 77,727,931 -276,925 0.46% 2,530,745,434
2010-03-08 2010-03-04 32.084 78,004,856 -130,576 0.46% 2,502,715,072
2010-03-05 2010-03-03 32.295 78,135,432 -29,818 0.46% 2,523,397,277
2010-03-04 2010-03-02 32.190 78,165,250 +2,089,828 0.46% 2,516,110,712
2010-03-03 2010-03-01 32.401 76,075,422 +150,086 0.45% 2,464,897,882
2010-03-02 2010-02-26 32.295 75,925,336 -230,434 0.45% 2,452,021,845
2010-03-01 2010-02-25 31.926 76,155,770 +434,717 0.45% 2,431,332,630
2010-02-26 2010-02-24 32.242 75,721,053 +111,806 0.45% 2,441,428,699
2010-02-25 2010-02-23 32.770 75,609,247 -624,219 0.45% 2,477,722,721
2010-02-24 2010-02-22 32.242 76,233,466 -363,844 0.45% 2,457,950,125
2010-02-23 2010-02-19 31.081 76,597,310 +412,723 0.45% 2,380,756,634
2010-02-22 2010-02-18 32.295 76,184,587 -151,601 0.45% 2,460,394,401
2010-02-19 2010-02-17 32.559 76,336,188 -497,771 0.45% 2,485,431,643
2010-02-18 2010-02-12 32.137 76,833,959 +1,265,573 0.45% 2,469,202,423
2010-02-17 2010-02-11 32.242 75,568,386 -312,505 0.45% 2,436,506,348
2010-02-12 2010-02-10 32.031 75,880,891 -628,893 0.45% 2,430,565,355
2010-02-11 2010-02-09 31.134 76,509,784 -144,852 0.45% 2,382,073,611
2010-02-10 2010-02-08 30.079 76,654,636 +1,033,165 0.45% 2,305,682,332
2010-02-09 2010-02-05 30.607 75,621,471 +2,399,095 0.45% 2,314,511,297
2010-02-08 2010-02-04 31.873 73,222,376 +3,460,755 0.43% 2,333,817,791
2010-02-05 2010-02-03 32.506 69,761,621 -3,056,595 0.41% 2,267,688,857
2010-02-04 2010-02-02 29.709 72,818,216 +2,992,995 0.43% 2,163,389,014
2010-02-03 2010-02-01 29.393 69,825,221 +191,776 0.41% 2,052,360,769
2010-02-02 2010-01-29 29.129 69,633,445 +1,088,121 0.41% 2,028,351,183
2010-02-01 2010-01-28 30.290 68,545,324 +1,758,957 0.40% 2,076,232,172
2010-01-29 2010-01-27 29.076 66,786,367 +557,136 0.39% 1,941,894,398
2010-01-28 2010-01-26 29.129 66,229,231 +952,931 0.39% 1,929,189,904
2010-01-27 2010-01-25 30.184 65,276,300 +411,977 0.39% 1,970,324,460
2010-01-26 2010-01-22 30.501 64,864,323 +1,501,235 0.38% 1,978,426,490
2010-01-25 2010-01-21 31.240 63,363,088 +745,506 0.37% 1,979,448,611
2010-01-22 2010-01-20 31.873 62,617,582 +651,129 0.37% 1,995,811,047
2010-01-21 2010-01-19 32.242 61,966,453 +473,755 0.37% 1,997,947,344
2010-01-20 2010-01-18 31.767 61,492,698 +964,566 0.36% 1,953,467,678
2010-01-19 2010-01-15 32.401 60,528,132 +1,533,450 0.36% 1,961,154,607
2010-01-18 2010-01-14 32.770 58,994,682 +518,098 0.35% 1,933,261,735
2010-01-15 2010-01-13 33.034 58,476,584 +1,008,909 0.35% 1,931,712,625
2010-01-14 2010-01-12 34.775 57,467,675 +78,497 0.34% 1,998,458,950
2010-01-13 2010-01-11 34.934 57,389,178 -763,022 0.34% 2,004,814,451
2010-01-12 2010-01-08 34.406 58,152,200 -709,566 0.34% 2,000,782,755
2010-01-11 2010-01-07 34.300 58,861,766 -501,504 0.35% 2,018,983,803
2010-01-08 2010-01-06 34.353 59,363,270 -1,552,100 0.35% 2,039,318,198
2010-01-07 2010-01-05 34.142 60,915,370 -3,279,339 0.36% 2,079,779,808
2010-01-06 2010-01-04 32.295 64,194,709 -255,070 0.38% 2,073,179,219
2010-01-05 2009-12-31 32.190 64,449,779 -344,893 0.38% 2,074,614,733
2010-01-04 2009-12-29 31.715 64,794,672 +218,685 0.38% 2,054,943,843
2009-12-30 2009-12-28 31.715 64,575,987 -122,039 0.38% 2,048,008,313
2009-12-29 2009-12-24 31.820 64,698,026 -977,073 0.38% 2,058,706,959
2009-12-28 2009-12-22 31.081 65,675,099 -21,603 0.39% 2,041,278,312
2009-12-23 2009-12-21 30.976 65,696,702 +229,366 0.39% 2,035,016,149
2009-12-22 2009-12-18 31.240 65,467,336 -94,922 0.39% 2,045,184,846
2009-12-21 2009-12-17 31.820 65,562,258 -1,571,981 0.39% 2,086,207,032
2009-12-18 2009-12-16 31.662 67,134,239 -50,436 0.40% 2,125,599,852
2009-12-17 2009-12-15 31.979 67,184,675 -357,022 0.40% 2,148,468,720
2009-12-16 2009-12-14 32.084 67,541,697 -1,274,088 0.40% 2,167,014,103
2009-12-15 2009-12-11 31.873 68,815,785 -460,651 0.41% 2,193,366,456
2009-12-14 2009-12-10 31.398 69,276,436 -1,949,253 0.41% 2,175,147,402
2009-12-11 2009-12-09 31.187 71,225,689 -379,004 0.42% 2,221,315,926
2009-12-10 2009-12-08 31.345 71,604,693 -409,719 0.42% 2,244,471,641
2009-12-09 2009-12-07 31.715 72,014,412 -1,356,888 0.43% 2,283,915,760
2009-12-08 2009-12-04 32.031 73,371,300 +1,148,962 0.43% 2,350,179,834
2009-12-07 2009-12-03 32.559 72,222,338 -1,508,436 0.43% 2,351,488,709
2009-12-04 2009-12-02 32.137 73,730,774 +66,462 0.44% 2,369,475,792
2009-12-03 2009-12-01 31.767 73,664,312 +642,355 0.44% 2,340,129,108
2009-12-02 2009-11-30 31.504 73,021,957 +879,668 0.43% 2,300,456,309
2009-12-01 2009-11-27 31.081 72,142,289 +991,102 0.43% 2,242,288,053
2009-11-30 2009-11-26 32.823 71,151,187 +306,236 0.42% 2,335,386,282
2009-11-27 2009-11-25 33.192 70,844,951 -257,324 0.42% 2,351,504,099
2009-11-26 2009-11-24 32.401 71,102,275 +918,327 0.42% 2,303,764,375
2009-11-25 2009-11-23 33.087 70,183,948 +143,211 0.41% 2,322,156,716
2009-11-24 2009-11-20 33.139 70,040,737 -46,238 0.41% 2,321,114,376
2009-11-23 2009-11-19 33.139 70,086,975 +274,243 0.41% 2,322,646,679
2009-11-20 2009-11-18 33.614 69,812,732 +2,105 0.41% 2,346,714,498
2009-11-19 2009-11-17 33.931 69,810,627 -245,468 0.41% 2,368,747,134
2009-11-18 2009-11-16 33.614 70,056,095 -1,078,407 0.41% 2,354,895,004
2009-11-17 2009-11-13 33.087 71,134,502 -340,822 0.42% 2,353,607,431
2009-11-16 2009-11-12 32.770 71,475,324 -117,112 0.42% 2,342,253,644
2009-11-13 2009-11-11 33.403 71,592,436 -862,807 0.42% 2,391,426,516
2009-11-12 2009-11-10 32.876 72,455,243 -1,082,814 0.43% 2,382,012,600
2009-11-11 2009-11-09 32.770 73,538,057 -248,248 0.43% 2,409,849,614
2009-11-10 2009-11-06 32.348 73,786,305 -1,788,717 0.44% 2,386,835,165
2009-11-09 2009-11-05 31.293 75,575,022 +365,728 0.45% 2,364,934,767
2009-11-06 2009-11-04 31.345 75,209,294 -172,068 0.44% 2,357,458,994
2009-11-05 2009-11-03 30.448 75,381,362 +1,104,418 0.45% 2,295,228,794
2009-11-04 2009-11-02 31.345 74,276,944 -1,097,524 0.44% 2,328,234,190
2009-11-03 2009-10-30 31.715 75,374,468 -787,570 0.45% 2,390,478,942
2009-11-02 2009-10-29 30.343 76,162,038 +2,121,285 0.45% 2,310,960,869
2009-10-30 2009-10-28 31.767 74,040,753 +1,635,142 0.44% 2,352,087,687
2009-10-29 2009-10-27 32.876 72,405,611 +1,218,877 0.43% 2,380,380,916
2009-10-28 2009-10-23 34.037 71,186,734 -1,665,320 0.42% 2,422,952,907
2009-10-27 2009-10-22 32.295 72,852,054 +219,207 0.43% 2,352,769,672
2009-10-23 2009-10-21 32.190 72,632,847 -189,676 0.43% 2,338,024,689
2009-10-22 2009-10-20 32.876 72,822,523 -463,767 0.43% 2,394,087,165
2009-10-21 2009-10-19 32.770 73,286,290 -744,692 0.43% 2,401,599,184
2009-10-20 2009-10-16 31.451 74,030,982 -458,259 0.44% 2,328,337,647
2009-10-19 2009-10-15 31.715 74,489,241 -834,123 0.44% 2,362,404,229
2009-10-16 2009-10-14 31.398 75,323,364 -1,313,375 0.44% 2,365,009,359
2009-10-15 2009-10-13 30.343 76,636,739 -1,726,230 0.45% 2,325,364,573
2009-10-14 2009-10-12 29.446 78,362,969 -552,588 0.46% 2,307,444,540
2009-10-13 2009-10-09 29.709 78,915,557 -3,010,012 0.47% 2,344,537,650
2009-10-12 2009-10-08 29.076 81,925,569 -1,179,461 0.48% 2,382,085,007
2009-10-09 2009-10-07 28.918 83,105,030 -1,916,623 0.49% 2,403,222,932
2009-10-08 2009-10-06 28.496 85,021,653 -942,975 0.50% 2,422,754,977
2009-10-07 2009-10-05 27.704 85,964,628 -395,105 0.51% 2,381,580,589
2009-10-06 2009-10-02 27.018 86,359,733 +891,039 0.51% 2,333,283,137
2009-10-05 2009-09-30 27.493 85,468,694 -81,107 0.50% 2,349,800,444
2009-10-02 2009-09-29 27.915 85,549,801 -525,086 0.51% 2,388,145,956
2009-09-30 2009-09-28 27.176 86,074,887 +1,276,107 0.51% 2,339,213,602
2009-09-29 2009-09-25 27.388 84,798,780 +1,003,067 0.50% 2,322,432,778
2009-09-28 2009-09-24 27.546 83,795,713 +1,150,512 0.49% 2,308,226,879
2009-09-25 2009-09-23 28.549 82,645,201 -99,299 0.49% 2,359,397,396
2009-09-24 2009-09-22 28.601 82,744,500 -211,863 0.49% 2,366,598,652
2009-09-23 2009-09-21 28.337 82,956,363 +18,950 0.49% 2,350,770,215
2009-09-22 2009-09-18 28.549 82,937,413 +1,093,950 0.49% 2,367,739,613
2009-09-21 2009-09-17 28.707 81,843,463 +41,440 0.48% 2,349,465,582
2009-09-18 2009-09-16 28.812 81,802,023 -81,865 0.48% 2,356,909,338
2009-09-17 2009-09-15 28.126 81,883,888 -1,175,102 0.48% 2,303,095,013
2009-09-16 2009-09-14 28.496 83,058,990 -455,540 0.49% 2,366,827,442
2009-09-15 2009-09-11 29.076 83,514,530 -2,340,143 0.49% 2,428,285,970
2009-09-14 2009-09-10 28.443 85,854,673 -2,165,573 0.51% 2,441,961,958
2009-09-11 2009-09-09 27.968 88,020,246 -30,321 0.52% 2,461,753,919
2009-09-10 2009-09-08 29.139 88,050,567 -2,508,910 0.52% 2,565,696,537
2009-09-09 2009-09-07 28.279 90,559,477 +216,852 0.53% 2,560,905,156
2009-09-08 2009-09-04 28.010 90,342,625 -16,857,733 0.54% 2,530,487,948
2009-09-07 2009-09-03 27.472 107,200,358 +141,736 0.65% 2,945,038,526
2009-09-04 2009-09-02 26.988 107,058,622 +150,665 0.64% 2,889,343,731
2009-09-03 2009-09-01 27.526 106,907,957 +6,893 0.64% 2,942,753,168
2009-09-02 2009-08-31 27.365 106,901,064 +643,150 0.64% 2,925,321,848
2009-09-01 2009-08-28 27.849 106,257,914 +258,920 0.64% 2,959,135,759
2009-08-31 2009-08-27 27.795 105,998,994 +616,423 0.64% 2,946,226,498
2009-08-28 2009-08-26 28.655 105,382,571 -477,663 0.63% 3,019,742,028
2009-08-27 2009-08-25 28.709 105,860,234 -192,403 0.64% 3,039,120,719
2009-08-26 2009-08-24 28.709 106,052,637 -1,243,262 0.64% 3,044,644,379
2009-08-25 2009-08-21 27.741 107,295,899 -390,983 0.65% 2,976,505,361
2009-08-24 2009-08-20 27.849 107,686,882 -363,456 0.65% 2,998,930,539
2009-08-21 2009-08-19 26.988 108,050,338 +1,313,167 0.65% 2,916,108,585
2009-08-20 2009-08-18 27.526 106,737,171 +550,949 0.64% 2,938,052,105
2009-08-19 2009-08-17 27.526 106,186,222 +2,356,320 0.64% 2,922,886,658
2009-08-18 2009-08-14 28.870 103,829,902 +531,415 0.62% 2,997,578,564
2009-08-17 2009-08-13 28.924 103,298,487 -167,704 0.62% 2,987,790,078
2009-08-14 2009-08-12 28.279 103,466,191 +1,947,087 0.62% 2,925,890,373
2009-08-13 2009-08-11 29.461 101,519,104 +12,118 0.61% 2,990,901,972
2009-08-12 2009-08-10 29.408 101,506,986 -836,586 0.61% 2,985,087,759
2009-08-11 2009-08-07 28.655 102,343,572 +1,715,344 0.62% 2,932,659,383
2009-08-10 2009-08-06 29.569 100,628,228 -1,788,457 0.61% 2,975,475,367
2009-08-07 2009-08-05 28.548 102,416,685 -713,890 0.62% 2,923,742,227
2009-08-06 2009-08-04 28.870 103,130,575 -592,272 0.62% 2,977,388,931
2009-08-05 2009-08-03 28.924 103,722,847 -134,160 0.62% 3,000,064,204
2009-08-04 2009-07-31 28.010 103,857,007 +748,869 0.62% 2,909,024,444
2009-08-03 2009-07-30 27.580 103,108,138 +1,445,286 0.62% 2,843,702,461
2009-07-31 2009-07-29 28.010 101,662,852 +71,224 0.61% 2,847,566,381
2009-07-30 2009-07-28 29.193 101,591,628 -1,106,909 0.61% 2,965,729,889
2009-07-29 2009-07-27 28.386 102,698,537 +332,227 0.62% 2,915,224,626
2009-07-28 2009-07-24 28.117 102,366,310 -752,951 0.62% 2,878,276,965
2009-07-27 2009-07-23 27.741 103,119,261 -964,047 0.62% 2,860,640,864
2009-07-24 2009-07-22 27.096 104,083,308 +2,359,688 0.63% 2,820,236,102
2009-07-23 2009-07-21 27.526 101,723,620 +102,263 0.61% 2,800,048,877
2009-07-22 2009-07-20 27.472 101,621,357 -2,400,925 0.61% 2,791,770,634
2009-07-21 2009-07-17 26.290 104,022,282 +1,830,428 0.63% 2,734,696,159
2009-07-20 2009-07-16 25.859 102,191,854 -172,985 0.61% 2,642,622,932
2009-07-17 2009-07-15 25.859 102,364,839 +406,608 0.62% 2,647,096,225
2009-07-16 2009-07-14 25.187 101,958,231 -1,893,373 0.61% 2,568,063,342
2009-07-15 2009-07-13 23.682 103,851,604 +903,457 0.62% 2,459,421,504
2009-07-14 2009-07-10 24.354 102,948,147 +493,503 0.62% 2,507,209,245
2009-07-13 2009-07-09 24.435 102,454,644 +41,293 0.62% 2,503,452,645
2009-07-10 2009-07-08 23.924 102,413,351 +1,327,522 0.62% 2,450,137,358
2009-07-09 2009-07-07 24.273 101,085,829 +1,102,158 0.61% 2,453,702,336
2009-07-08 2009-07-06 24.650 99,983,671 +2,545,314 0.60% 2,464,576,272
2009-07-07 2009-07-03 25.214 97,438,357 +675,915 0.59% 2,456,838,672
2009-07-06 2009-07-02 25.376 96,762,442 +616,243 0.58% 2,455,402,329
2009-07-03 2009-06-30 25.833 96,146,199 +846,326 0.58% 2,483,701,252
2009-07-02 2009-06-29 26.021 95,299,873 +236,599 0.57% 2,479,770,722
2009-06-30 2009-06-26 26.639 95,063,274 +501,854 0.57% 2,532,388,139
2009-06-29 2009-06-25 25.859 94,561,420 +222,408 0.57% 2,445,304,270
2009-06-26 2009-06-24 25.456 94,339,012 +299,769 0.57% 2,401,514,159
2009-06-25 2009-06-23 24.811 94,039,243 +1,606,345 0.57% 2,333,214,541
2009-06-24 2009-06-22 25.913 92,432,898 +1,121,986 0.56% 2,395,231,267
2009-06-23 2009-06-19 25.886 91,310,912 +663,296 0.55% 2,363,702,511
2009-06-22 2009-06-18 25.752 90,647,616 +2,601,069 0.55% 2,334,348,777
2009-06-19 2009-06-17 26.074 88,046,547 +3,376,375 0.53% 2,295,767,543
2009-06-18 2009-06-16 26.612 84,670,172 +2,096,342 0.51% 2,253,250,549
2009-06-17 2009-06-15 28.171 82,573,830 +762,623 0.50% 2,326,202,726
2009-06-16 2009-06-12 29.139 81,811,207 +1,061,348 0.49% 2,383,888,459
2009-06-15 2009-06-11 29.031 80,749,859 +2,068,668 0.49% 2,344,279,431
2009-06-12 2009-06-10 29.408 78,681,191 +604,139 0.47% 2,313,833,455
2009-06-11 2009-06-09 28.494 78,077,052 +1,347,595 0.47% 2,224,708,536
2009-06-10 2009-06-08 29.085 76,729,457 +1,338,497 0.46% 2,231,686,748
2009-06-09 2009-06-05 30.053 75,390,960 -938,490 0.45% 2,265,713,154
2009-06-08 2009-06-04 28.709 76,329,450 +227,103 0.46% 2,191,327,226
2009-06-05 2009-06-03 29.461 76,102,347 -436,639 0.46% 2,242,086,965
2009-06-04 2009-06-02 29.354 76,538,986 +4,802,382 0.46% 2,246,721,243
2009-06-03 2009-06-01 29.838 71,736,604 -1,101,437 0.43% 2,140,462,586
2009-06-02 2009-05-29 27.419 72,838,041 +1,489,162 0.44% 1,997,111,339
2009-06-01 2009-05-27 26.316 71,348,879 -1,729,479 0.43% 1,877,645,907
2009-05-29 2009-05-26 25.080 73,078,358 +11,986,834 0.44% 1,832,796,612
2009-05-27 2009-05-25 25.940 61,091,524 +1,639,033 0.37% 1,584,718,477
2009-05-26 2009-05-22 27.403 59,452,491 +1,345,016 0.36% 1,629,154,189
2009-05-25 2009-05-21 28.198 58,107,475 +1,518,398 0.35% 1,638,520,065
2009-05-22 2009-05-20 28.527 56,589,077 +15,625 0.35% 1,614,331,031
2009-05-21 2009-05-19 28.747 56,573,452 -829,921 0.35% 1,626,299,795
2009-05-20 2009-05-18 27.265 57,403,373 +450,888 0.35% 1,565,130,093
2009-05-19 2009-05-15 27.375 56,952,485 +61,976 0.35% 1,559,085,258
2009-05-18 2009-05-14 26.827 56,890,509 +603,717 0.35% 1,526,178,459
2009-05-15 2009-05-13 28.034 56,286,792 -9,459,772 0.35% 1,577,916,576
2009-05-14 2009-05-12 26.580 65,746,564 +10,726 0.40% 1,747,525,346
2009-05-13 2009-05-11 26.799 65,735,838 -610,111 0.40% 1,761,665,352
2009-05-12 2009-05-08 27.265 66,345,949 +15,479 0.41% 1,808,953,654
2009-05-11 2009-05-07 26.827 66,330,470 -176,398 0.41% 1,779,420,439
2009-05-08 2009-05-06 26.388 66,506,868 +1,025,518 0.41% 1,754,964,006
2009-05-07 2009-05-05 26.881 65,481,350 -524,048 0.40% 1,760,233,757
2009-05-06 2009-05-04 26.031 66,005,398 -2,220,167 0.41% 1,718,194,450
2009-05-05 2009-04-30 23.837 68,225,565 -872,421 0.42% 1,626,273,415
2009-05-04 2009-04-29 23.343 69,097,986 -148,012 0.42% 1,612,952,562
2009-04-30 2009-04-28 22.794 69,245,998 -136,630 0.43% 1,578,419,174
2009-04-29 2009-04-27 23.316 69,382,628 -134,041 0.43% 1,617,693,784
2009-04-28 2009-04-24 24.001 69,516,669 -228,946 0.43% 1,668,490,170
2009-04-27 2009-04-23 23.700 69,745,615 -56,872 0.43% 1,652,940,786
2009-04-24 2009-04-22 23.041 69,802,487 +981,041 0.43% 1,608,336,166
2009-04-23 2009-04-21 23.700 68,821,446 +2,966,819 0.42% 1,631,038,382
2009-04-22 2009-04-20 25.016 65,854,627 -805,665 0.40% 1,647,433,064
2009-04-21 2009-04-17 25.236 66,660,292 +1,457,708 0.41% 1,682,215,710
2009-04-20 2009-04-16 24.084 65,202,584 +252,278 0.40% 1,570,312,069
2009-04-17 2009-04-15 24.879 64,950,306 -1,667,175 0.40% 1,615,902,430
2009-04-16 2009-04-14 24.084 66,617,481 -2,634,921 0.41% 1,604,387,863
2009-04-15 2009-04-09 22.355 69,252,402 +281,079 0.43% 1,548,171,597
2009-04-14 2009-04-08 21.587 68,971,323 +1,163,630 0.42% 1,488,915,100
2009-04-09 2009-04-07 22.520 67,807,693 +1,484,439 0.42% 1,527,034,226
2009-04-08 2009-04-06 23.233 66,323,254 -424,975 0.41% 1,540,905,060
2009-04-07 2009-04-03 22.849 66,748,229 -384,378 0.41% 1,525,145,909
2009-04-06 2009-04-02 22.575 67,132,607 -935,037 0.41% 1,515,514,142
2009-04-03 2009-04-01 21.587 68,067,644 +902,295 0.42% 1,469,406,973
2009-04-02 2009-03-31 21.066 67,165,349 -2,192,486 0.41% 1,414,924,091
2009-04-01 2009-03-30 21.423 69,357,835 -1,862,191 0.43% 1,485,843,975
2009-03-31 2009-03-27 22.849 71,220,026 +3,399,186 0.44% 1,627,323,045
2009-03-30 2009-03-26 22.740 67,820,840 -1,939 0.42% 1,542,212,931
2009-03-27 2009-03-25 21.889 67,822,779 +369,668 0.42% 1,484,585,168
2009-03-26 2009-03-24 23.014 67,453,111 -3,605,957 0.41% 1,552,353,377
2009-03-25 2009-03-23 22.054 71,059,068 -1,582,571 0.44% 1,567,119,812
2009-03-24 2009-03-20 20.655 72,641,639 +901,946 0.45% 1,500,400,693
2009-03-23 2009-03-19 20.408 71,739,693 +743,099 0.44% 1,464,060,740
2009-03-20 2009-03-18 20.161 70,996,594 +812,977 0.44% 1,431,368,643
2009-03-19 2009-03-17 19.640 70,183,617 -947,283 0.43% 1,378,400,475
2009-03-18 2009-03-16 19.750 71,130,900 -672,882 0.44% 1,404,809,532
2009-03-17 2009-03-13 19.530 71,803,782 -2,390,444 0.44% 1,402,342,056
2009-03-16 2009-03-12 18.762 74,194,226 -335,398 0.46% 1,392,043,657
2009-03-13 2009-03-11 18.790 74,529,624 -3,139,414 0.46% 1,400,380,798
2009-03-12 2009-03-10 18.351 77,669,038 -1,620,850 0.48% 1,425,281,635
2009-03-11 2009-03-09 17.089 79,289,888 -3,448,408 0.49% 1,354,978,788
2009-03-10 2009-03-06 16.677 82,738,296 -641,996 0.51% 1,379,865,629
2009-03-09 2009-03-05 17.226 83,380,292 -970,833 0.51% 1,436,315,016
2009-03-06 2009-03-04 17.363 84,351,125 -2,670,870 0.52% 1,464,607,435
2009-03-05 2009-03-03 17.061 87,021,995 +620,851 0.53% 1,484,725,151
2009-03-04 2009-03-02 17.418 86,401,144 +1,323,002 0.53% 1,504,942,349
2009-03-03 2009-02-27 18.652 85,078,142 -660,517 0.52% 1,586,914,597
2009-03-02 2009-02-26 18.652 85,738,659 -425,081 0.53% 1,599,234,848
2009-02-27 2009-02-25 18.680 86,163,740 +440,757 0.53% 1,609,527,120
2009-02-26 2009-02-24 18.598 85,722,983 +1,010,206 0.53% 1,594,239,681
2009-02-25 2009-02-23 19.256 84,712,777 -711,292 0.52% 1,631,220,521
2009-02-24 2009-02-20 18.460 85,424,069 +975,056 0.52% 1,576,964,671
2009-02-23 2009-02-19 19.036 84,449,013 +513,306 0.52% 1,607,609,981
2009-02-20 2009-02-18 19.064 83,935,707 +728,675 0.52% 1,600,140,815
2009-02-19 2009-02-17 18.899 83,207,032 +1,300,763 0.51% 1,572,555,197
2009-02-18 2009-02-16 20.134 81,906,269 +87,130 0.50% 1,649,072,877
2009-02-17 2009-02-13 20.161 81,819,139 -526,429 0.50% 1,649,562,934
2009-02-16 2009-02-12 19.640 82,345,568 +1,819,537 0.51% 1,617,260,194
2009-02-13 2009-02-11 20.106 80,526,031 +412,038 0.49% 1,619,074,802
2009-02-12 2009-02-10 20.710 80,113,993 -739,700 0.49% 1,659,135,956
2009-02-11 2009-02-09 20.189 80,853,693 +1,098,428 0.50% 1,632,316,313
2009-02-10 2009-02-06 19.750 79,755,265 -2,033,307 0.49% 1,575,137,620
2009-02-09 2009-02-05 18.982 81,788,572 -83,485 0.50% 1,552,477,681
2009-02-06 2009-02-04 18.515 81,872,057 +733,867 0.50% 1,515,884,527
2009-02-05 2009-02-03 18.049 81,138,190 -328,472 0.50% 1,464,461,148
2009-02-04 2009-02-02 18.159 81,466,662 -231,498 0.50% 1,479,328,270
2009-02-03 2009-01-30 18.652 81,698,160 -487,786 0.50% 1,523,869,699
2009-02-02 2009-01-29 18.790 82,185,946 +372,584 0.50% 1,544,239,920
2009-01-30 2009-01-23 17.830 81,813,362 +6,927 0.50% 1,458,694,152
2009-01-29 2009-01-22 18.049 81,806,435 -654,757 0.50% 1,476,522,285
2009-01-23 2009-01-21 17.638 82,461,192 -1,238,787 0.51% 1,454,411,255
2009-01-22 2009-01-20 18.104 83,699,979 +1,441,849 0.51% 1,515,290,603
2009-01-21 2009-01-19 18.625 82,258,130 +374,192 0.51% 1,532,058,159
2009-01-20 2009-01-16 18.214 81,883,938 +1,243,892 0.50% 1,491,397,619
2009-01-19 2009-01-15 18.515 80,640,046 +5,689,865 0.50% 1,493,073,492
2009-01-16 2009-01-14 19.475 74,950,181 +191,396 0.46% 1,459,680,076
2009-01-15 2009-01-13 18.899 74,758,785 +947,646 0.46% 1,412,889,188
2009-01-14 2009-01-12 19.475 73,811,139 +673,713 0.45% 1,437,496,848
2009-01-13 2009-01-09 20.435 73,137,426 +145,392 0.45% 1,494,591,781
2009-01-12 2009-01-08 20.216 72,992,034 +8,158,205 0.45% 1,475,603,236
2009-01-09 2009-01-07 21.670 64,833,829 +179,040 0.40% 1,404,932,334
2009-01-08 2009-01-06 22.493 64,654,789 -341,643 0.40% 1,454,257,112
2009-01-07 2009-01-05 22.465 64,996,432 -3,115,111 0.40% 1,460,158,711
2009-01-06 2009-01-02 20.819 68,111,543 -1,289,462 0.42% 1,418,042,150
2009-01-05 2008-12-31 19.859 69,401,005 -1,436,131 0.43% 1,378,259,425
2009-01-02 2008-12-29 18.927 70,837,136 +81,195 0.43% 1,340,715,808
2008-12-30 2008-12-24 18.214 70,755,941 +1,423,257 0.43% 1,288,717,232
2008-12-29 2008-12-22 19.201 69,332,684 +1,250,818 0.43% 1,331,259,433
2008-12-23 2008-12-19 19.777 68,081,866 +2,092,230 0.42% 1,346,459,704
2008-12-22 2008-12-18 20.792 65,989,636 +3,458,743 0.41% 1,372,055,199
2008-12-19 2008-12-17 21.944 62,530,893 -945,197 0.38% 1,372,180,563
2008-12-18 2008-12-16 20.435 63,476,090 +114,837 0.39% 1,297,158,618
2008-12-17 2008-12-15 20.134 63,361,253 -384,846 0.39% 1,275,693,851
2008-12-16 2008-12-12 19.777 63,746,099 +399,562 0.39% 1,260,710,944
2008-12-15 2008-12-11 21.066 63,346,537 -193,786 0.39% 1,334,475,926
2008-12-12 2008-12-10 20.435 63,540,323 -3,027,953 0.39% 1,298,471,244
2008-12-11 2008-12-09 18.131 66,568,276 -1,375,043 0.41% 1,206,967,051
2008-12-10 2008-12-08 17.363 67,943,319 -2,140,508 0.42% 1,179,715,033
2008-12-09 2008-12-05 15.964 70,083,827 +2,473,200 0.43% 1,118,838,594
2008-12-08 2008-12-04 16.129 67,610,627 +380,605 0.42% 1,090,483,089
2008-12-05 2008-12-03 16.595 67,230,022 +798,029 0.41% 1,115,694,452
2008-12-04 2008-12-02 16.321 66,431,993 +1,698,502 0.41% 1,084,228,684
2008-12-03 2008-12-01 17.830 64,733,491 -880,069 0.40% 1,154,168,004
2008-12-02 2008-11-28 17.144 65,613,560 -1,704,662 0.40% 1,124,864,639
2008-12-01 2008-11-27 16.211 67,318,222 -650,765 0.41% 1,091,306,553
2008-11-28 2008-11-26 15.745 67,968,987 -454,372 0.42% 1,070,161,530
2008-11-27 2008-11-25 15.087 68,423,359 -2,010,204 0.42% 1,032,270,997
2008-11-26 2008-11-24 14.154 70,433,563 +184,470 0.43% 996,910,122
2008-11-25 2008-11-21 13.880 70,249,093 +1,151,860 0.43% 975,029,787
2008-11-24 2008-11-20 14.236 69,097,233 +1,297,118 0.42% 983,681,853
2008-11-21 2008-11-19 15.196 67,800,115 +526,065 0.42% 1,030,307,451
2008-11-20 2008-11-18 15.635 67,274,050 +762,485 0.41% 1,051,838,528
2008-11-19 2008-11-17 16.485 66,511,565 -141,086 0.41% 1,096,473,864
2008-11-18 2008-11-14 16.458 66,652,651 -615,001 0.41% 1,096,971,446
2008-11-17 2008-11-13 15.772 67,267,652 +1,459,349 0.41% 1,060,964,271
2008-11-14 2008-11-12 16.650 65,808,303 +297,848 0.40% 1,095,711,017
2008-11-13 2008-11-11 16.869 65,510,455 +114,353 0.40% 1,105,127,477
2008-11-12 2008-11-10 17.830 65,396,102 -900,108 0.40% 1,165,982,050
2008-11-11 2008-11-07 16.321 66,296,210 -285,818 0.41% 1,082,012,586
2008-11-10 2008-11-06 15.800 66,582,028 +1,344,511 0.41% 1,051,976,765
2008-11-07 2008-11-05 18.131 65,237,517 -505,650 0.40% 1,182,838,707
2008-11-06 2008-11-04 17.144 65,743,167 +631,060 0.40% 1,127,086,593
2008-11-05 2008-11-03 18.131 65,112,107 +548,668 0.40% 1,180,564,865
2008-11-04 2008-10-31 17.281 64,563,439 -306,963 0.40% 1,115,716,485
2008-11-03 2008-10-30 16.815 64,870,402 -2,609,999 0.40% 1,090,771,317
2008-10-31 2008-10-29 13.742 67,480,401 -2,374,403 0.41% 927,346,476
2008-10-30 2008-10-28 12.398 69,854,804 -946,092 0.43% 866,086,678
2008-10-29 2008-10-27 11.630 70,800,896 +84,579 0.43% 823,438,665
2008-10-28 2008-10-24 13.386 70,716,317 -4,236,959 0.43% 946,599,131
2008-10-27 2008-10-23 14.703 74,953,276 -637,534 0.46% 1,102,001,167
2008-10-24 2008-10-22 15.992 75,590,810 +432,250 0.46% 1,208,827,132
2008-10-23 2008-10-21 17.007 75,158,560 +604,082 0.46% 1,278,194,032
2008-10-22 2008-10-20 16.458 74,554,478 +4,511,343 0.46% 1,227,019,966
2008-10-21 2008-10-17 15.745 70,043,135 +1,506,742 0.43% 1,102,818,680
2008-10-20 2008-10-16 16.787 68,536,393 -630,695 0.42% 1,150,533,614
2008-10-17 2008-10-15 18.433 69,167,088 -1,610,886 0.42% 1,274,956,626
2008-10-16 2008-10-14 19.667 70,777,974 -871,697 0.43% 1,392,015,041
2008-10-15 2008-10-13 17.281 71,649,671 +350,354 0.44% 1,238,173,188
2008-10-14 2008-10-10 16.184 71,299,317 +263,215 0.44% 1,153,888,982
2008-10-13 2008-10-09 17.830 71,036,102 +212,905 0.44% 1,266,540,624
2008-10-10 2008-10-08 17.830 70,823,197 +1,636,969 0.43% 1,262,744,627
2008-10-09 2008-10-06 20.792 69,186,228 +699,132 0.42% 1,438,518,676
2008-10-08 2008-10-03 22.849 68,487,096 +522,420 0.42% 1,564,877,688
2008-10-06 2008-10-02 24.276 67,964,676 +235,143 0.42% 1,649,883,073
2008-10-03 2008-09-30 24.276 67,729,533 +263,215 0.42% 1,644,174,836
2008-10-02 2008-09-29 24.687 67,466,318 +1,058,102 0.41% 1,665,544,205
2008-09-30 2008-09-26 25.976 66,408,216 +71,455 0.41% 1,725,037,092
2008-09-29 2008-09-25 26.607 66,336,761 +906,129 0.41% 1,765,032,238
2008-09-26 2008-09-24 26.580 65,430,632 -90,047 0.40% 1,739,127,961
2008-09-25 2008-09-23 26.470 65,520,679 +976,156 0.40% 1,734,332,443
2008-09-24 2008-09-22 27.183 64,544,523 -2,247,263 0.40% 1,754,525,544
2008-09-23 2008-09-19 25.647 66,791,786 -2,553,404 0.41% 1,713,015,579
2008-09-22 2008-09-18 22.383 69,345,190 +48,824 0.43% 1,552,148,060
2008-09-19 2008-09-17 22.493 69,296,366 +871,761 0.43% 1,558,658,448
2008-09-18 2008-09-16 23.480 68,424,605 +90,010 0.42% 1,606,618,298
2008-09-17 2008-09-12 25.702 68,334,595 +342,325 0.42% 1,756,332,998
2008-09-16 2008-09-11 25.784 67,992,270 +192,152 0.42% 1,753,129,670
2008-09-12 2008-09-10 26.635 67,800,118 +1,630,693 0.42% 1,805,827,760
2008-09-11 2008-09-09 29.251 66,169,425 +410,134 0.41% 1,935,530,478
2008-09-10 2008-09-08 30.314 65,759,291 +973,777 0.40% 1,993,413,400
2008-09-09 2008-09-05 29.195 64,785,514 +924,667 0.41% 1,891,426,095
2008-09-08 2008-09-04 29.643 63,860,847 +477,029 0.40% 1,893,003,900
2008-09-05 2008-09-03 29.922 63,383,818 +1,729,677 0.40% 1,896,588,630
2008-09-04 2008-09-02 31.824 61,654,141 +89,956 0.39% 1,962,074,450
2008-09-03 2008-09-01 33.558 61,564,185 +308,419 0.39% 2,065,952,584
2008-09-02 2008-08-29 33.725 61,255,766 -318,658 0.38% 2,065,880,765
2008-09-01 2008-08-28 33.446 61,574,424 -2,309,822 0.39% 2,059,408,527
2008-08-29 2008-08-27 32.495 63,884,246 +749,873 0.40% 2,075,921,231
2008-08-28 2008-08-26 31.321 63,134,373 -207,463 0.40% 1,977,401,519
2008-08-27 2008-08-25 31.209 63,341,836 -767,395 0.40% 1,976,814,014
2008-08-26 2008-08-21 29.922 64,109,231 -184,518 0.40% 1,918,294,644
2008-08-25 2008-08-20 29.754 64,293,749 -1,451,682 0.40% 1,913,028,092
2008-08-21 2008-08-19 28.244 65,745,431 +465,943 0.41% 1,856,940,206
2008-08-20 2008-08-18 29.419 65,279,488 +756,667 0.41% 1,920,451,963
2008-08-19 2008-08-15 29.978 64,522,821 +291,081 0.40% 1,934,278,931
2008-08-18 2008-08-14 31.321 64,231,740 -1,338,031 0.40% 2,011,771,627
2008-08-15 2008-08-13 29.139 65,569,771 -344,720 0.41% 1,910,655,351
2008-08-14 2008-08-12 27.965 65,914,491 -39,888 0.41% 1,843,282,381
2008-08-13 2008-08-11 28.580 65,954,379 -883,970 0.41% 1,884,974,591
2008-08-12 2008-08-08 29.531 66,838,349 +2,146 0.42% 1,973,788,439
2008-08-11 2008-08-07 29.922 66,836,203 -1,623,866 0.42% 1,999,891,876
2008-08-08 2008-08-05 30.202 68,460,069 +1,661,377 0.43% 2,067,626,345
2008-08-07 2008-08-04 32.215 66,798,692 -1,007,198 0.42% 2,151,946,186
2008-08-05 2008-08-01 32.551 67,805,890 -65,082 0.42% 2,207,147,565
2008-08-04 2008-07-31 32.831 67,870,972 -1,390,813 0.42% 2,228,245,997
2008-08-01 2008-07-30 31.656 69,261,785 +455,573 0.43% 2,192,557,925
2008-07-31 2008-07-29 31.656 68,806,212 +13,024 0.43% 2,178,136,261
2008-07-30 2008-07-28 31.544 68,793,188 -1,256,940 0.43% 2,170,028,835
2008-07-29 2008-07-25 31.432 70,050,128 +1,250,503 0.44% 2,201,842,314
2008-07-28 2008-07-24 32.607 68,799,625 +1,909,383 0.43% 2,243,342,534
2008-07-25 2008-07-23 33.334 66,890,242 +770,075 0.42% 2,229,718,266
2008-07-24 2008-07-22 33.670 66,120,167 +29,680 0.41% 2,226,237,007
2008-07-23 2008-07-21 33.446 66,090,487 +281,037 0.41% 2,210,452,062
2008-07-22 2008-07-18 33.222 65,809,450 +1,226,517 0.41% 2,186,329,783
2008-07-21 2008-07-17 34.173 64,582,933 +728,417 0.40% 2,206,987,835
2008-07-18 2008-07-16 34.341 63,854,516 +665,123 0.40% 2,192,809,749
2008-07-17 2008-07-15 35.515 63,189,393 +1,168,614 0.40% 2,244,186,128
2008-07-16 2008-07-14 36.634 62,020,779 -196,676 0.39% 2,272,058,355
2008-07-15 2008-07-11 36.746 62,217,455 +77,691 0.39% 2,286,222,932
2008-07-14 2008-07-10 36.354 62,139,764 +114,787 0.39% 2,259,040,000
2008-07-11 2008-07-09 36.466 62,024,977 +75,014 0.39% 2,261,805,066
2008-07-10 2008-07-08 36.298 61,949,963 +209,192 0.39% 2,248,675,110
2008-07-09 2008-07-07 37.585 61,740,771 -230,461 0.39% 2,320,503,813
2008-07-08 2008-07-04 37.081 61,971,232 +345,435 0.39% 2,297,971,421
2008-07-07 2008-07-03 37.752 61,625,797 +449,629 0.39% 2,326,522,659
2008-07-04 2008-07-02 39.318 61,176,168 -1,129,637 0.38% 2,405,351,554
2008-07-03 2008-06-30 37.529 62,305,805 -490,670 0.39% 2,338,255,672
2008-07-02 2008-06-27 36.634 62,796,475 +427,323 0.39% 2,300,475,067
2008-06-30 2008-06-26 36.858 62,369,152 +561,064 0.39% 2,298,773,694
2008-06-27 2008-06-25 37.585 61,808,088 +269,625 0.39% 2,323,033,897
2008-06-26 2008-06-24 36.354 61,538,463 +271,770 0.39% 2,237,180,197
2008-06-25 2008-06-23 35.851 61,266,693 +933,120 0.38% 2,196,460,681
2008-06-24 2008-06-20 35.292 60,333,573 +294,657 0.38% 2,129,263,303
2008-06-23 2008-06-19 36.410 60,038,916 +217,059 0.38% 2,186,023,346
2008-06-20 2008-06-18 37.305 59,821,857 -249,958 0.37% 2,231,653,113
2008-06-19 2008-06-17 36.858 60,071,815 +27,619 0.38% 2,214,099,497
2008-06-18 2008-06-16 36.634 60,044,196 +67,585 0.38% 2,199,648,560
2008-06-17 2008-06-13 36.019 59,976,611 +140,891 0.38% 2,160,273,580
2008-06-16 2008-06-12 37.081 59,835,720 -46,844 0.37% 2,218,783,944
2008-06-13 2008-06-11 36.913 59,882,564 +318,764 0.37% 2,210,473,372
2008-06-12 2008-06-10 36.634 59,563,800 -444,422 0.37% 2,182,049,817
2008-06-11 2008-06-06 37.417 60,008,222 -169,857 0.38% 2,245,317,916
2008-06-10 2008-06-05 36.298 60,178,079 -28,965 0.38% 2,184,358,826
2008-06-06 2008-06-04 37.081 60,207,044 +1,772,946 0.38% 2,232,553,106
2008-06-05 2008-06-03 38.647 58,434,098 +499,915 0.37% 2,258,319,355
2008-06-04 2008-06-02 39.374 57,934,183 -287,862 0.36% 2,281,121,988
2008-06-03 2008-05-30 38.032 58,222,045 +495,445 0.36% 2,214,304,451
2008-06-02 2008-05-29 38.424 57,726,600 +1,351,543 0.36% 2,218,061,997
2008-05-30 2008-05-28 39.710 56,375,057 +1,489,732 0.35% 2,238,650,557
2008-05-29 2008-05-27 41.835 54,885,325 +645,367 0.34% 2,296,142,319
2008-05-28 2008-05-26 40.325 54,239,958 +281,068 0.34% 2,187,235,641
2008-05-27 2008-05-23 41.276 53,958,890 +358,893 0.34% 2,227,205,722
2008-05-26 2008-05-22 44.184 53,599,997 -217,774 0.34% 2,368,278,768
2008-05-23 2008-05-21 44.464 53,817,771 -671,058 0.34% 2,392,950,967
2008-05-22 2008-05-20 42.003 54,488,829 -78,670 0.34% 2,288,697,401
2008-05-21 2008-05-19 43.546 54,567,499 -726,559 0.34% 2,376,219,506
2008-05-20 2008-05-16 42.133 55,294,058 -18,150 0.35% 2,329,681,327
2008-05-19 2008-05-15 42.076 55,312,208 -67,546 0.35% 2,327,317,918
2008-05-16 2008-05-14 41.737 55,379,754 -1,240,113 0.35% 2,311,368,373
2008-05-15 2008-05-13 40.549 56,619,867 -917,601 0.36% 2,295,883,161
2008-05-14 2008-05-09 39.814 57,537,468 -386,137 0.36% 2,290,789,521
2008-05-13 2008-05-08 39.644 57,923,605 -578,942 0.37% 2,296,335,731
2008-05-09 2008-05-07 39.248 58,502,547 -491,256 0.37% 2,296,127,642
2008-05-08 2008-05-06 39.305 58,993,803 -487,222 0.37% 2,318,744,947
2008-05-07 2008-05-05 38.174 59,481,025 +92,832 0.38% 2,270,617,595
2008-05-06 2008-05-02 37.778 59,388,193 +1,810,666 0.38% 2,243,563,448
2008-05-05 2008-04-30 38.909 57,577,527 +208,480 0.36% 2,240,284,779
2008-05-02 2008-04-29 40.153 57,369,047 -1,498,493 0.36% 2,303,550,654
2008-04-30 2008-04-28 39.361 58,867,540 -418,009 0.37% 2,317,111,376
2008-04-29 2008-04-25 37.495 59,285,549 +536,126 0.38% 2,222,921,655
2008-04-28 2008-04-24 38.852 58,749,423 -56,857 0.37% 2,282,559,593
2008-04-25 2008-04-23 39.644 58,806,280 -223,412 0.37% 2,331,328,687
2008-04-24 2008-04-22 39.701 59,029,692 -49,780 0.37% 2,343,524,033
2008-04-23 2008-04-21 39.079 59,079,472 -310,147 0.37% 2,308,747,483
2008-04-22 2008-04-18 38.287 59,389,619 -549,580 0.38% 2,273,845,697
2008-04-21 2008-04-17 37.834 59,939,199 -2,492,783 0.38% 2,267,769,108
2008-04-18 2008-04-16 36.703 62,431,982 -1,016,294 0.40% 2,291,466,970
2008-04-17 2008-04-15 35.629 63,448,276 -212,895 0.40% 2,260,591,851
2008-04-16 2008-04-14 34.498 63,661,171 +305,332 0.40% 2,196,171,443
2008-04-15 2008-04-11 36.251 63,355,839 -1,545,854 0.40% 2,296,711,570
2008-04-14 2008-04-10 34.667 64,901,693 -260,028 0.41% 2,249,978,057
2008-04-11 2008-04-09 33.876 65,161,721 +132,917 0.41% 2,207,400,572
2008-04-10 2008-04-08 34.837 65,028,804 -411,428 0.41% 2,265,417,552
2008-04-09 2008-04-07 35.233 65,440,232 -719,975 0.41% 2,305,656,783
2008-04-08 2008-04-03 34.554 66,160,207 -540,434 0.42% 2,286,124,342
2008-04-07 2008-04-02 33.650 66,700,641 -537,852 0.42% 2,244,443,905
2008-04-03 2008-04-01 32.518 67,238,493 -148,531 0.43% 2,186,490,517
2008-04-02 2008-03-31 32.518 67,387,024 +85,582 0.43% 2,191,320,512
2008-04-01 2008-03-28 33.593 67,301,442 -1,374,760 0.43% 2,260,854,412
2008-03-31 2008-03-27 31.444 68,676,202 -118,471 0.43% 2,159,448,461
2008-03-28 2008-03-26 30.991 68,794,673 -128,374 0.44% 2,132,048,851
2008-03-27 2008-03-25 30.256 68,923,047 -641,659 0.44% 2,085,355,170
2008-03-26 2008-03-20 28.786 69,564,706 +2,489,665 0.44% 2,002,481,528
2008-03-25 2008-03-19 32.179 67,075,041 -1,308,842 0.42% 2,158,415,224
2008-03-20 2008-03-18 30.822 68,383,883 +642,574 0.43% 2,107,715,756
2008-03-19 2008-03-17 32.292 67,741,309 +2,297,659 0.43% 2,187,517,193
2008-03-18 2008-03-14 34.894 65,443,650 -334,330 0.41% 2,283,570,687
2008-03-17 2008-03-13 35.007 65,777,980 +129,814 0.42% 2,302,676,685
2008-03-14 2008-03-12 37.495 65,648,166 -1,480,814 0.42% 2,461,489,052
2008-03-13 2008-03-11 36.194 67,128,980 -161,204 0.42% 2,429,695,249
2008-03-12 2008-03-10 35.459 67,290,184 -170,023 0.43% 2,386,058,235
2008-03-11 2008-03-07 34.498 67,460,207 +130,849 0.43% 2,327,229,893
2008-03-10 2008-03-06 34.611 67,329,358 -130,849 0.43% 2,330,331,350
2008-03-07 2008-03-05 33.536 67,460,207 +2,220,187 0.43% 2,262,372,667
2008-03-06 2008-03-04 34.272 65,240,020 +1,212,100 0.41% 2,235,880,004
2008-03-05 2008-03-03 35.855 64,027,920 +719,704 0.41% 2,295,728,014
2008-03-04 2008-02-29 37.948 63,308,216 -765,865 0.40% 2,402,394,793
2008-03-03 2008-02-28 38.004 64,074,081 -535,852 0.41% 2,435,081,164
2008-02-29 2008-02-27 38.174 64,609,933 -1,599,892 0.41% 2,466,407,576
2008-02-28 2008-02-26 36.986 66,209,825 -1,154,116 0.42% 2,448,848,797
2008-02-27 2008-02-25 36.081 67,363,941 -236,799 0.43% 2,430,580,156
2008-02-26 2008-02-22 35.685 67,600,740 -230,732 0.43% 2,412,362,626
2008-02-25 2008-02-21 36.703 67,831,472 -1,378,510 0.43% 2,489,646,695
2008-02-22 2008-02-20 36.138 69,209,982 +66,308 0.44% 2,501,101,846
2008-02-21 2008-02-19 35.855 69,143,674 -439,136 0.44% 2,479,153,928
2008-02-20 2008-02-18 34.441 69,582,810 -4,244 0.44% 2,396,519,891
2008-02-19 2008-02-15 34.837 69,587,054 -632,678 0.44% 2,424,213,946
2008-02-18 2008-02-14 33.932 70,219,732 -1,629,246 0.45% 2,382,715,556
2008-02-15 2008-02-13 32.518 71,848,978 -477,067 0.46% 2,336,416,270
2008-02-14 2008-02-12 31.896 72,326,045 -382,878 0.46% 2,306,936,304
2008-02-13 2008-02-11 31.161 72,708,923 +1,731,802 0.46% 2,265,693,156
2008-02-12 2008-02-06 33.310 70,977,121 +1,313,086 0.45% 2,364,261,207
2008-02-11 2008-02-04 34.894 69,664,035 -980,815 0.44% 2,430,835,509
2008-02-05 2008-02-01 33.367 70,644,850 -1,351,028 0.45% 2,357,188,433
2008-02-04 2008-01-31 30.991 71,995,878 -179,838 0.46% 2,231,258,938
2008-02-01 2008-01-30 31.048 72,175,716 +310,766 0.46% 2,240,914,195
2008-01-31 2008-01-29 31.274 71,864,950 +18,715 0.46% 2,247,522,465
2008-01-30 2008-01-28 31.331 71,846,235 +1,765,162 0.46% 2,251,000,345
2008-01-29 2008-01-25 33.197 70,081,073 -996,573 0.45% 2,326,486,979
2008-01-28 2008-01-24 30.482 71,077,646 -329,220 0.45% 2,166,624,169
2008-01-25 2008-01-23 31.670 71,406,866 -1,389,840 0.46% 2,261,464,537
2008-01-24 2008-01-22 27.287 72,796,706 -396,654 0.46% 1,986,418,852
2008-01-23 2008-01-21 31.274 73,193,360 +1,381,339 0.47% 2,289,067,492
2008-01-22 2008-01-18 33.423 71,812,021 +1,091,704 0.46% 2,400,194,368
2008-01-21 2008-01-17 34.385 70,720,317 +446,301 0.45% 2,431,697,567
2008-01-18 2008-01-16 34.441 70,274,016 +1,661,780 0.45% 2,420,325,899
2008-01-17 2008-01-15 37.608 68,612,236 +237,650 0.44% 2,580,387,921
2008-01-16 2008-01-14 38.739 68,374,586 +150,234 0.44% 2,648,787,166
2008-01-15 2008-01-11 39.870 68,224,352 -2,198,765 0.44% 2,720,134,124
2008-01-14 2008-01-10 39.927 70,423,117 -1,501,579 0.45% 2,811,782,520
2008-01-11 2008-01-09 39.305 71,924,696 -1,346,254 0.46% 2,826,992,275
2008-01-10 2008-01-08 37.552 73,270,950 -140,760 0.47% 2,751,450,374
2008-01-09 2008-01-07 38.061 73,411,710 +556,992 0.47% 2,794,101,554
2008-01-08 2008-01-04 39.192 72,854,718 -1,640,739 0.47% 2,855,306,266
2008-01-07 2008-01-03 37.099 74,495,457 +419,116 0.48% 2,763,728,712
2008-01-04 2008-01-02 37.269 74,076,341 -68,254 0.47% 2,760,747,700
2008-01-03 2007-12-31 37.552 74,144,595 -774,862 0.47% 2,784,257,248
2008-01-02 2007-12-27 37.099 74,919,457 +57,221 0.48% 2,779,458,812
2007-12-28 2007-12-24 36.873 74,862,236 -670,865 0.48% 2,760,400,978
2007-12-27 2007-12-20 34.724 75,533,101 +795,702 0.48% 2,622,813,850
2007-12-21 2007-12-19 35.007 74,737,399 -145,936 0.48% 2,616,317,287
2007-12-20 2007-12-18 33.819 74,883,335 +408,037 0.48% 2,532,492,362
2007-12-19 2007-12-17 33.989 74,475,298 +3,053,022 0.48% 2,531,328,471
2007-12-18 2007-12-14 35.685 71,422,276 +2,639,153 0.46% 2,548,735,847
2007-12-17 2007-12-13 35.968 68,783,123 +2,746,765 0.44% 2,474,006,227
2007-12-14 2007-12-12 37.326 66,036,358 +1,991,930 0.42% 2,464,840,556
2007-12-13 2007-12-11 38.796 64,044,428 +92,386 0.41% 2,484,661,606
2007-12-12 2007-12-10 38.343 63,952,042 +1,262,868 0.41% 2,452,143,560
2007-12-11 2007-12-07 39.248 62,689,174 +487,677 0.40% 2,460,445,787
2007-12-10 2007-12-06 40.719 62,201,497 +585,991 0.40% 2,532,766,280
2007-12-07 2007-12-05 40.945 61,615,506 -394,330 0.39% 2,522,843,832
2007-12-06 2007-12-04 40.323 62,009,836 -281,501 0.40% 2,500,413,844
2007-12-05 2007-12-03 39.701 62,291,337 +832,088 0.40% 2,473,013,840
2007-12-04 2007-11-30 40.606 61,459,249 +447,008 0.39% 2,495,591,373
2007-12-03 2007-11-29 40.662 61,012,241 -2,089,780 0.39% 2,480,890,806
2007-11-30 2007-11-28 39.135 63,102,021 +122,362 0.40% 2,469,512,027
2007-11-29 2007-11-27 39.361 62,979,659 -498,994 0.40% 2,478,970,318
2007-11-28 2007-11-26 39.475 63,478,653 -79,924 0.41% 2,505,791,360
2007-11-27 2007-11-23 37.608 63,558,577 -288,575 0.41% 2,390,328,518
2007-11-26 2007-11-22 36.025 63,847,152 +61,534 0.41% 2,300,078,955
2007-11-23 2007-11-21 35.799 63,785,618 +1,076,463 0.41% 2,283,432,930
2007-11-22 2007-11-20 37.382 62,709,155 -25,463 0.40% 2,344,197,457
2007-11-21 2007-11-19 35.290 62,734,618 +203,877 0.40% 2,213,877,721
2007-11-20 2007-11-16 35.063 62,530,741 +1,268,880 0.40% 2,192,537,585
2007-11-19 2007-11-15 37.665 61,261,861 +683,951 0.39% 2,307,417,579
2007-11-16 2007-11-14 38.400 60,577,910 +70,310 0.39% 2,326,193,523
2007-11-15 2007-11-13 36.421 60,507,600 +582,386 0.39% 2,203,725,905
2007-11-14 2007-11-12 36.873 59,925,214 +404,924 0.38% 2,209,627,018
2007-11-13 2007-11-09 39.588 59,520,290 +1,075,436 0.38% 2,356,268,953
2007-11-12 2007-11-08 39.418 58,444,854 +4,529,492 0.37% 2,303,779,123
2007-11-09 2007-11-07 42.246 53,915,362 +411,656 0.35% 2,277,691,545
2007-11-08 2007-11-06 41.002 53,503,706 +507,197 0.34% 2,193,732,422
2007-11-07 2007-11-05 41.850 52,996,509 +1,606,020 0.34% 2,217,893,890
2007-11-06 2007-11-02 45.073 51,390,489 +2,284,196 0.33% 2,316,342,917
2007-11-05 2007-11-01 46.318 49,106,293 +1,902,627 0.31% 2,274,483,731
2007-11-02 2007-10-31 45.695 47,203,666 +3,134,524 0.30% 2,156,993,676
2007-11-01 2007-10-30 47.845 44,069,142 +1,373,313 0.28% 2,108,466,671
2007-10-31 2007-10-29 46.827 42,695,829 -1,589,671 0.27% 1,999,298,175
2007-10-30 2007-10-26 42.981 44,285,500 -1,343,500 0.28% 1,903,430,074
2007-10-29 2007-10-25 41.737 45,629,000 -218,511 0.29% 1,904,404,044
2007-10-26 2007-10-24 41.171 45,847,511 +2,907,972 0.29% 1,887,595,464
2007-10-25 2007-10-23 41.115 42,939,539 -700,454 0.28% 1,765,442,473
2007-10-24 2007-10-22 39.022 43,639,993 +3,569,725 0.28% 1,702,925,094
2007-10-23 2007-10-18 40.662 40,070,268 +2,814,119 0.26% 1,629,344,503
2007-10-22 2007-10-17 40.379 37,256,149 +3,324,622 0.24% 1,504,381,402
2007-10-18 2007-10-16 40.266 33,931,527 +9,233,686 0.22% 1,366,297,206
2007-10-17 2007-10-15 42.019 24,697,841 +1,758,585 0.16% 1,037,790,251
2007-10-16 2007-10-12 38.287 22,939,256 +509,957 0.15% 878,273,500
2007-10-15 2007-10-11 38.400 22,429,299 -822,050 0.14% 861,285,740
2007-10-12 2007-10-10 36.364 23,251,349 -753,760 0.15% 845,514,208
2007-10-11 2007-10-09 34.950 24,005,109 +84,168 0.15% 838,984,504
2007-10-10 2007-10-08 33.819 23,920,941 +291,050 0.15% 808,986,410
2007-10-09 2007-10-05 35.346 23,629,891 +638,330 0.15% 835,225,063
2007-10-08 2007-10-04 33.254 22,991,561 +751,497 0.15% 764,552,947
2007-10-05 2007-10-03 35.516 22,240,064 -266,241 0.14% 789,873,345
2007-10-04 2007-10-02 37.608 22,506,305 -158,058 0.14% 846,423,334
2007-10-03 2007-09-28 36.930 22,664,363 -338,096 0.15% 836,986,553
2007-10-02 2007-09-27 35.290 23,002,459 -172,225 0.15% 811,746,897
2007-09-28 2007-09-25 35.233 23,174,684 +366,201 0.15% 816,514,027
2007-09-27 2007-09-24 36.534 22,808,483 -42,792 0.15% 833,279,507
2007-09-25 2007-09-21 33.763 22,851,275 +273,369 0.15% 771,518,866
2007-09-24 2007-09-20 32.801 22,577,906 +240,308 0.15% 740,582,485
2007-09-21 2007-09-19 33.876 22,337,598 -1,244,357 0.15% 756,702,337
2007-09-20 2007-09-18 30.143 23,581,955 +95,566 0.15% 710,834,990
2007-09-19 2007-09-17 29.182 23,486,389 +143,479 0.15% 685,374,171
2007-09-18 2007-09-14 29.238 23,342,910 -465,398 0.15% 682,507,332
2007-09-17 2007-09-13 28.673 23,808,308 -196,657 0.15% 682,650,282
2007-09-14 2007-09-12 28.956 24,004,965 -719,122 0.16% 695,076,844
2007-09-13 2007-09-11 28.423 24,724,087 +306,445 0.16% 702,736,809
2007-09-12 2007-09-10 27.879 24,417,642 +1,159,301 0.16% 680,733,823
2007-09-11 2007-09-07 28.022 23,258,341 +292,852 0.15% 651,745,971
2007-09-10 2007-09-06 27.277 22,965,489 +144,037 0.15% 626,431,247
2007-09-07 2007-09-05 26.905 22,821,452 +70,033 0.15% 614,001,782
2007-09-06 2007-09-04 26.876 22,751,419 -55,842 0.15% 611,465,691
2007-09-05 2007-09-03 27.564 22,807,261 -321,788 0.15% 628,650,075
2007-09-04 2007-08-31 27.306 23,129,049 -1,816,814 0.15% 631,555,387
2007-09-03 2007-08-30 26.417 24,945,863 -506,361 0.16% 659,007,293
2007-08-31 2007-08-29 25.415 25,452,224 +436,962 0.17% 646,859,742
2007-08-30 2007-08-28 26.446 25,015,262 -173,109 0.17% 661,557,388
2007-08-29 2007-08-27 27.449 25,188,371 -475,528 0.17% 691,395,196
2007-08-28 2007-08-24 25.644 25,663,899 +244,308 0.17% 658,122,047
2007-08-27 2007-08-23 26.074 25,419,591 -1,201,645 0.17% 662,782,019
2007-08-24 2007-08-22 24.355 26,621,236 -241,167 0.18% 648,347,601
2007-08-23 2007-08-21 23.638 26,862,403 -101,562 0.18% 634,979,312
2007-08-22 2007-08-20 23.323 26,963,965 +164,370 0.18% 628,881,656
2007-08-21 2007-08-17 21.575 26,799,595 +55,493 0.18% 578,207,837
2007-08-20 2007-08-16 22.148 26,744,102 +55,144 0.18% 592,336,208
2007-08-17 2007-08-15 23.638 26,688,958 -374,838 0.18% 630,879,381
2007-08-16 2007-08-14 24.698 27,063,796 +275,370 0.18% 668,431,248
2007-08-15 2007-08-13 24.727 26,788,426 +336,843 0.18% 662,397,614
2007-08-14 2007-08-10 24.641 26,451,583 +990,145 0.17% 651,794,792
2007-08-13 2007-08-09 26.160 25,461,438 -298,405 0.17% 666,061,717
2007-08-10 2007-08-08 26.332 25,759,843 -581,452 0.17% 678,296,366
2007-08-09 2007-08-07 24.956 26,341,295 +284,661 0.17% 657,379,329
2007-08-08 2007-08-06 25.357 26,056,634 +1,017,018 0.17% 660,727,451
2007-08-07 2007-08-03 26.360 25,039,616 -347,615 0.17% 660,049,123
2007-08-06 2007-08-02 26.160 25,387,231 +754,911 0.17% 664,120,489
2007-08-03 2007-08-01 25.787 24,632,320 +926,624 0.16% 635,197,228
2007-08-01 2007-07-30 26.045 23,705,696 -83,762 0.16% 617,415,262
2007-07-31 2007-07-27 25.644 23,789,458 +1,152,466 0.16% 610,054,099
2007-07-30 2007-07-26 26.532 22,636,992 +1,150,441 0.15% 600,607,113
2007-07-27 2007-07-25 26.905 21,486,551 +903,939 0.14% 578,086,820
2007-07-26 2007-07-24 27.764 20,582,612 +37,693 0.14% 571,458,940
2007-07-25 2007-07-23 27.879 20,544,919 -351,720 0.14% 572,767,069
2007-07-24 2007-07-20 27.764 20,896,639 -194,798 0.14% 580,177,636
2007-07-23 2007-07-19 27.162 21,091,437 +70,316 0.14% 572,895,320
2007-07-20 2007-07-18 27.277 21,021,121 -58,634 0.14% 573,394,585
2007-07-19 2007-07-17 27.707 21,079,755 -803,503 0.14% 584,053,728
2007-07-18 2007-07-16 26.905 21,883,258 -353,897 0.14% 588,760,059
2007-07-17 2007-07-13 26.790 22,237,155 -496,992 0.15% 595,732,922
2007-07-16 2007-07-12 26.389 22,734,147 -400,316 0.15% 599,927,902
2007-07-13 2007-07-11 26.618 23,134,463 +376,808 0.15% 615,794,639
2007-07-12 2007-07-10 27.191 22,757,655 -373,189 0.15% 618,805,961
2007-07-11 2007-07-09 26.790 23,130,844 +268,390 0.15% 619,674,832
2007-07-10 2007-07-06 26.503 22,862,454 +299,451 0.15% 605,934,031
2007-07-09 2007-07-05 26.188 22,563,003 +160,546 0.15% 590,886,223
2007-07-06 2007-07-04 26.475 22,402,457 +229,649 0.15% 593,100,637
2007-07-05 2007-07-03 26.475 22,172,808 -292,471 0.15% 587,020,725
2007-07-04 2007-06-29 25.386 22,465,279 -396,425 0.15% 570,303,853
2007-07-03 2007-06-28 25.243 22,861,704 +220,289 0.15% 577,092,291
2007-06-29 2007-06-27 24.240 22,641,415 +969,553 0.15% 548,826,022
2007-06-28 2007-06-26 24.641 21,671,862 +1,465,846 0.14% 534,017,445
2007-06-27 2007-06-25 25.558 20,206,016 -83,762 0.13% 516,423,877
2007-06-26 2007-06-22 25.673 20,289,778 0.13% 520,890,062

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top