History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 1,498,079,717 | +0 | 3.15% | 28,253,783,463 |
| 2025-10-13 | 2025-10-09 | 18.800 | 1,498,079,717 | +0 | 3.15% | 28,163,898,680 |
| 2025-10-10 | 2025-10-08 | 18.500 | 1,498,079,717 | -6,621,803 | 3.15% | 27,714,474,764 |
| 2025-10-09 | 2025-10-06 | 18.760 | 1,504,701,520 | -5,715,623 | 3.17% | 28,228,200,515 |
| 2025-10-08 | 2025-10-03 | 18.850 | 1,510,417,143 | -5,030,059 | 3.18% | 28,471,363,146 |
| 2025-10-06 | 2025-10-02 | 18.930 | 1,515,447,202 | -4,080,007 | 3.19% | 28,687,415,534 |
| 2025-10-03 | 2025-09-30 | 19.040 | 1,519,527,209 | +4,541,249 | 3.20% | 28,931,798,059 |
| 2025-10-02 | 2025-09-29 | 19.280 | 1,514,985,960 | -2,486,903 | 3.19% | 29,208,929,309 |
| 2025-09-30 | 2025-09-26 | 19.120 | 1,517,472,863 | -3,228,591 | 3.19% | 29,014,081,141 |
| 2025-09-29 | 2025-09-25 | 19.000 | 1,520,701,454 | +2,933,255 | 3.20% | 28,893,327,626 |
| 2025-09-26 | 2025-09-24 | 19.070 | 1,517,768,199 | -7,242,334 | 3.19% | 28,943,839,555 |
| 2025-09-25 | 2025-09-23 | 18.910 | 1,525,010,533 | +2,859,863 | 3.21% | 28,837,949,179 |
| 2025-09-24 | 2025-09-22 | 19.040 | 1,522,150,670 | +15,288,289 | 3.20% | 28,981,748,757 |
| 2025-09-23 | 2025-09-19 | 19.280 | 1,506,862,381 | +2,420,968 | 3.17% | 29,052,306,706 |
| 2025-09-22 | 2025-09-18 | 19.050 | 1,504,441,413 | +1,930,341 | 3.17% | 28,659,608,918 |
| 2025-09-19 | 2025-09-17 | 19.390 | 1,502,511,072 | -2,603,235 | 3.16% | 29,133,689,686 |
| 2025-09-18 | 2025-09-16 | 19.310 | 1,505,114,307 | +336,804 | 3.17% | 29,063,757,268 |
| 2025-09-17 | 2025-09-15 | 19.480 | 1,504,777,503 | +5,078,267 | 3.17% | 29,313,065,758 |
| 2025-09-16 | 2025-09-12 | 19.420 | 1,499,699,236 | -1,358,002 | 3.16% | 29,124,159,163 |
| 2025-09-15 | 2025-09-11 | 19.530 | 1,501,057,238 | -7,894,548 | 3.16% | 29,315,647,858 |
| 2025-09-12 | 2025-09-10 | 20.937 | 1,508,951,786 | -14,112,867 | 3.17% | 31,593,524,797 |
| 2025-09-11 | 2025-09-09 | 20.896 | 1,523,064,653 | +54,879,818 | 3.20% | 31,825,802,376 |
| 2025-09-10 | 2025-09-08 | 20.834 | 1,468,184,835 | -12,568,213 | 3.20% | 30,587,642,005 |
| 2025-09-09 | 2025-09-05 | 20.751 | 1,480,753,048 | -7,951,656 | 3.23% | 30,726,577,387 |
| 2025-09-08 | 2025-09-04 | 20.533 | 1,488,704,704 | -8,685,091 | 3.25% | 30,567,217,776 |
| 2025-09-05 | 2025-09-03 | 20.616 | 1,497,389,795 | -9,290,579 | 3.27% | 30,869,833,875 |
| 2025-09-04 | 2025-09-02 | 20.813 | 1,506,680,374 | -8,119,997 | 3.29% | 31,358,379,822 |
| 2025-09-03 | 2025-09-01 | 20.699 | 1,514,800,371 | -18,006,143 | 3.31% | 31,354,498,517 |
| 2025-09-02 | 2025-08-29 | 20.242 | 1,532,806,514 | -9,045,893 | 3.35% | 31,027,455,613 |
| 2025-09-01 | 2025-08-28 | 20.128 | 1,541,852,407 | -18,054,979 | 3.37% | 31,034,595,502 |
| 2025-08-29 | 2025-08-27 | 19.340 | 1,559,907,386 | +8,421,156 | 3.41% | 30,167,983,278 |
| 2025-08-28 | 2025-08-26 | 19.703 | 1,551,486,230 | +230,496 | 3.39% | 30,568,522,385 |
| 2025-08-27 | 2025-08-25 | 19.537 | 1,551,255,734 | +7,258,875 | 3.39% | 30,306,464,556 |
| 2025-08-26 | 2025-08-22 | 19.433 | 1,543,996,859 | +6,291,387 | 3.37% | 30,004,455,239 |
| 2025-08-25 | 2025-08-21 | 19.464 | 1,537,705,472 | -7,862,653 | 3.36% | 29,930,057,426 |
| 2025-08-22 | 2025-08-20 | 19.350 | 1,545,568,125 | +7,750,167 | 3.37% | 29,906,703,487 |
| 2025-08-21 | 2025-08-19 | 19.257 | 1,537,817,958 | +23,058,046 | 3.36% | 29,613,139,755 |
| 2025-08-20 | 2025-08-18 | 19.288 | 1,514,759,912 | +20,419,654 | 3.31% | 29,216,268,632 |
| 2025-08-19 | 2025-08-15 | 19.609 | 1,494,340,258 | +11,241,885 | 3.26% | 29,303,052,086 |
| 2025-08-18 | 2025-08-14 | 19.703 | 1,483,098,373 | +2,349,672 | 3.24% | 29,221,094,546 |
| 2025-08-15 | 2025-08-13 | 19.723 | 1,480,748,701 | -201,175 | 3.23% | 29,205,526,068 |
| 2025-08-14 | 2025-08-12 | 19.495 | 1,480,949,876 | +2,655,049 | 3.23% | 28,871,456,662 |
| 2025-08-13 | 2025-08-11 | 19.257 | 1,478,294,827 | +6,148,929 | 3.23% | 28,466,926,845 |
| 2025-08-12 | 2025-08-08 | 19.402 | 1,472,145,898 | -3,123,894 | 3.21% | 28,562,355,216 |
| 2025-08-11 | 2025-08-07 | 19.506 | 1,475,269,792 | -1,402,894 | 3.22% | 28,776,028,523 |
| 2025-08-08 | 2025-08-06 | 19.464 | 1,476,672,686 | -114,540 | 3.22% | 28,742,109,003 |
| 2025-08-07 | 2025-08-05 | 19.350 | 1,476,787,226 | -9,606,763 | 3.22% | 28,575,794,859 |
| 2025-08-06 | 2025-08-04 | 19.257 | 1,486,393,989 | +351,716 | 3.24% | 28,622,889,139 |
| 2025-08-05 | 2025-08-01 | 19.360 | 1,486,042,273 | +5,460,926 | 3.24% | 28,770,297,947 |
| 2025-08-04 | 2025-07-31 | 19.630 | 1,480,581,347 | +6,994,650 | 3.23% | 29,063,971,699 |
| 2025-08-01 | 2025-07-30 | 19.900 | 1,473,586,697 | -4,819,058 | 3.22% | 29,324,178,287 |
| 2025-07-31 | 2025-07-29 | 19.609 | 1,478,405,755 | -2,064,140 | 3.23% | 28,990,586,723 |
| 2025-07-30 | 2025-07-28 | 19.506 | 1,480,469,895 | +139,765 | 3.23% | 28,877,459,673 |
| 2025-07-29 | 2025-07-25 | 19.796 | 1,480,330,130 | +3,912,259 | 3.23% | 29,304,782,694 |
| 2025-07-28 | 2025-07-24 | 19.775 | 1,476,417,871 | +601,199 | 3.22% | 29,196,698,553 |
| 2025-07-25 | 2025-07-23 | 19.692 | 1,475,816,672 | -4,992,457 | 3.22% | 29,062,313,047 |
| 2025-07-24 | 2025-07-22 | 19.568 | 1,480,809,129 | -1,347,058 | 3.23% | 28,976,259,861 |
| 2025-07-23 | 2025-07-21 | 19.464 | 1,482,156,187 | +2,243,736 | 3.24% | 28,848,840,431 |
| 2025-07-22 | 2025-07-18 | 19.215 | 1,479,912,451 | +1,104,430 | 3.23% | 28,436,658,509 |
| 2025-07-21 | 2025-07-17 | 18.925 | 1,478,808,021 | +7,457,062 | 3.23% | 27,985,829,746 |
| 2025-07-18 | 2025-07-16 | 19.215 | 1,471,350,959 | +957,685 | 3.21% | 28,272,148,626 |
| 2025-07-17 | 2025-07-15 | 19.236 | 1,470,393,274 | +7,469,995 | 3.21% | 28,284,258,223 |
| 2025-07-16 | 2025-07-14 | 19.340 | 1,462,923,279 | -5,009,316 | 3.19% | 28,292,349,542 |
| 2025-07-15 | 2025-07-11 | 19.008 | 1,467,932,595 | +7,355,026 | 3.20% | 27,901,858,989 |
| 2025-07-14 | 2025-07-10 | 19.028 | 1,460,577,569 | -839,344 | 3.19% | 27,792,365,603 |
| 2025-07-11 | 2025-07-09 | 18.842 | 1,461,416,913 | +5,974,931 | 3.19% | 27,535,408,864 |
| 2025-07-10 | 2025-07-08 | 18.883 | 1,455,441,982 | +4,786,010 | 3.18% | 27,483,234,415 |
| 2025-07-09 | 2025-07-07 | 18.759 | 1,450,655,972 | +19,947 | 3.17% | 27,212,247,520 |
| 2025-07-08 | 2025-07-04 | 18.904 | 1,450,636,025 | +1,464,242 | 3.17% | 27,422,584,752 |
| 2025-07-07 | 2025-07-03 | 18.925 | 1,449,171,783 | -3,112,670 | 3.16% | 27,424,976,208 |
| 2025-07-04 | 2025-07-02 | 18.551 | 1,452,284,453 | +7,332,544 | 3.17% | 26,941,437,156 |
| 2025-07-03 | 2025-06-30 | 18.385 | 1,444,951,909 | -13,816,351 | 3.15% | 26,565,541,139 |
| 2025-07-02 | 2025-06-27 | 18.593 | 1,458,768,260 | +2,925,820 | 3.18% | 27,122,259,500 |
| 2025-06-30 | 2025-06-26 | 18.572 | 1,455,842,440 | +4,905,496 | 3.18% | 27,037,651,304 |
| 2025-06-27 | 2025-06-25 | 18.634 | 1,450,936,944 | +17,068,885 | 3.17% | 27,036,870,912 |
| 2025-06-26 | 2025-06-24 | 18.572 | 1,433,868,059 | +11,005,457 | 3.13% | 26,629,546,941 |
| 2025-06-25 | 2025-06-23 | 18.779 | 1,422,862,602 | +10,563,815 | 3.11% | 26,720,408,652 |
| 2025-06-24 | 2025-06-20 | 18.572 | 1,412,298,787 | +10,777,948 | 3.08% | 26,228,966,192 |
| 2025-06-23 | 2025-06-19 | 18.696 | 1,401,520,839 | +1,429,883 | 3.06% | 26,203,294,775 |
| 2025-06-20 | 2025-06-18 | 18.821 | 1,400,090,956 | +9,553,288 | 3.06% | 26,350,877,935 |
| 2025-06-19 | 2025-06-17 | 18.966 | 1,390,537,668 | +6,622,446 | 3.04% | 26,373,058,949 |
| 2025-06-18 | 2025-06-16 | 19.360 | 1,383,915,222 | +17,976,105 | 3.02% | 26,793,082,535 |
| 2025-06-17 | 2025-06-13 | 19.402 | 1,365,939,117 | +14,262,399 | 2.98% | 26,501,747,086 |
| 2025-06-16 | 2025-06-12 | 19.008 | 1,351,676,718 | +9,823,305 | 2.95% | 25,692,115,096 |
| 2025-06-13 | 2025-06-11 | 20.298 | 1,341,853,413 | +1,865,335 | 2.93% | 27,237,186,131 |
| 2025-06-12 | 2025-06-10 | 20.040 | 1,339,988,078 | +45,293,340 | 2.93% | 26,853,569,111 |
| 2025-06-11 | 2025-06-09 | 19.911 | 1,294,694,738 | +3,360,889 | 2.93% | 25,778,849,961 |
| 2025-06-10 | 2025-06-06 | 19.653 | 1,291,333,849 | -31,229,764 | 2.92% | 25,378,730,857 |
| 2025-06-09 | 2025-06-05 | 19.675 | 1,322,563,613 | -27,917,762 | 2.99% | 26,020,931,134 |
| 2025-06-06 | 2025-06-04 | 19.632 | 1,350,481,375 | -9,070,425 | 3.05% | 26,512,125,434 |
| 2025-06-05 | 2025-06-03 | 19.481 | 1,359,551,800 | -13,189,309 | 3.08% | 26,485,557,938 |
| 2025-06-04 | 2025-06-02 | 19.223 | 1,372,741,109 | -1,931,043 | 3.11% | 26,388,294,822 |
| 2025-06-03 | 2025-05-30 | 19.438 | 1,374,672,152 | -10,769,705 | 3.11% | 26,721,001,693 |
| 2025-06-02 | 2025-05-29 | 19.460 | 1,385,441,857 | -7,062,978 | 3.13% | 26,960,134,398 |
| 2025-05-30 | 2025-05-28 | 19.374 | 1,392,504,835 | -16,590,880 | 3.15% | 26,977,808,777 |
| 2025-05-29 | 2025-05-27 | 19.223 | 1,409,095,715 | -3,834,751 | 3.19% | 27,087,141,862 |
| 2025-05-28 | 2025-05-26 | 19.223 | 1,412,930,466 | -11,969,120 | 3.20% | 27,160,857,539 |
| 2025-05-27 | 2025-05-23 | 19.137 | 1,424,899,586 | -6,736,999 | 3.22% | 27,268,386,194 |
| 2025-05-26 | 2025-05-22 | 19.030 | 1,431,636,585 | -11,466,698 | 3.24% | 27,243,395,050 |
| 2025-05-23 | 2025-05-21 | 19.202 | 1,443,103,283 | -18,075,566 | 3.26% | 27,709,841,575 |
| 2025-05-22 | 2025-05-20 | 18.922 | 1,461,178,849 | -10,329,755 | 3.31% | 27,648,477,317 |
| 2025-05-21 | 2025-05-19 | 18.729 | 1,471,508,604 | -10,133,232 | 3.33% | 27,559,169,762 |
| 2025-05-20 | 2025-05-16 | 18.535 | 1,481,641,836 | -2,152,327 | 3.35% | 27,462,221,609 |
| 2025-05-19 | 2025-05-15 | 18.729 | 1,483,794,163 | +6,847,250 | 3.36% | 27,789,260,028 |
| 2025-05-16 | 2025-05-14 | 18.965 | 1,476,946,913 | -1,074,494 | 3.34% | 28,010,356,724 |
| 2025-05-15 | 2025-05-13 | 18.600 | 1,478,021,407 | +20,774 | 3.34% | 27,490,459,616 |
| 2025-05-14 | 2025-05-12 | 18.686 | 1,478,000,633 | -6,515,967 | 3.34% | 27,617,194,956 |
| 2025-05-13 | 2025-05-09 | 18.191 | 1,484,516,600 | -4,976,699 | 3.36% | 27,004,776,703 |
| 2025-05-12 | 2025-05-08 | 17.954 | 1,489,493,299 | -6,712,064 | 3.37% | 26,743,004,564 |
| 2025-05-09 | 2025-05-07 | 17.976 | 1,496,205,363 | -10,289,938 | 3.38% | 26,895,687,729 |
| 2025-05-08 | 2025-05-06 | 17.825 | 1,506,495,301 | -3,493,443 | 3.41% | 26,853,907,038 |
| 2025-05-07 | 2025-05-02 | 18.040 | 1,509,988,744 | -7,024,745 | 3.42% | 27,240,861,615 |
| 2025-05-06 | 2025-04-30 | 18.019 | 1,517,013,489 | -6,043,863 | 3.43% | 27,334,971,809 |
| 2025-05-02 | 2025-04-29 | 17.997 | 1,523,057,352 | -4,731,055 | 3.45% | 27,411,126,545 |
| 2025-04-30 | 2025-04-28 | 18.277 | 1,527,788,407 | -2,215,138 | 3.46% | 27,923,336,192 |
| 2025-04-29 | 2025-04-25 | 18.126 | 1,530,003,545 | -85,943,594 | 3.46% | 27,733,531,892 |
| 2025-04-28 | 2025-04-24 | 18.126 | 1,615,947,139 | -21,917,796 | 3.66% | 29,291,384,103 |
| 2025-04-25 | 2025-04-23 | 18.449 | 1,637,864,935 | -1,110,714 | 3.70% | 30,216,944,179 |
| 2025-04-24 | 2025-04-22 | 18.277 | 1,638,975,649 | +14,007,325 | 3.71% | 29,955,501,591 |
| 2025-04-23 | 2025-04-17 | 18.083 | 1,624,968,324 | +4,388,627 | 3.68% | 29,385,025,004 |
| 2025-04-22 | 2025-04-16 | 17.696 | 1,620,579,697 | +5,501,930 | 3.67% | 28,678,431,710 |
| 2025-04-17 | 2025-04-15 | 17.868 | 1,615,077,767 | +13,979,371 | 3.65% | 28,858,890,593 |
| 2025-04-16 | 2025-04-14 | 17.890 | 1,601,098,396 | -1,264,484 | 3.62% | 28,643,528,616 |
| 2025-04-15 | 2025-04-11 | 17.417 | 1,602,362,880 | -20,451,574 | 3.62% | 27,908,150,976 |
| 2025-04-14 | 2025-04-10 | 17.417 | 1,622,814,454 | -9,620,796 | 3.67% | 28,264,353,445 |
| 2025-04-11 | 2025-04-09 | 17.137 | 1,632,435,250 | -17,767,984 | 3.69% | 27,975,602,901 |
| 2025-04-10 | 2025-04-08 | 17.352 | 1,650,203,234 | -15,681,956 | 3.73% | 28,634,930,795 |
| 2025-04-09 | 2025-04-07 | 16.793 | 1,665,885,190 | +8,257,488 | 3.77% | 27,975,719,855 |
| 2025-04-08 | 2025-04-03 | 19.825 | 1,657,627,702 | +12,346,548 | 3.75% | 32,862,688,200 |
| 2025-04-07 | 2025-04-02 | 20.255 | 1,645,281,154 | +2,559,266 | 3.72% | 33,325,463,245 |
| 2025-04-03 | 2025-04-01 | 20.449 | 1,642,721,888 | -11,137,798 | 3.72% | 33,591,525,730 |
| 2025-04-02 | 2025-03-31 | 19.911 | 1,653,859,686 | -1,317,302 | 3.74% | 32,930,234,016 |
| 2025-04-01 | 2025-03-28 | 19.847 | 1,655,176,988 | -372,693 | 3.74% | 32,849,692,604 |
| 2025-03-31 | 2025-03-27 | 20.083 | 1,655,549,681 | -6,712,514 | 3.74% | 33,248,668,918 |
| 2025-03-28 | 2025-03-26 | 19.782 | 1,662,262,195 | +1,582,090 | 3.76% | 32,883,082,674 |
| 2025-03-27 | 2025-03-25 | 19.976 | 1,660,680,105 | -4,920,859 | 3.76% | 33,173,161,731 |
| 2025-03-26 | 2025-03-24 | 19.933 | 1,665,600,964 | -5,124,914 | 3.77% | 33,199,830,535 |
| 2025-03-25 | 2025-03-21 | 19.890 | 1,670,725,878 | -3,781,520 | 3.78% | 33,230,134,680 |
| 2025-03-24 | 2025-03-20 | 19.911 | 1,674,507,398 | -246,438 | 3.79% | 33,341,353,529 |
| 2025-03-21 | 2025-03-19 | 19.782 | 1,674,753,836 | -8,482,918 | 3.79% | 33,130,193,909 |
| 2025-03-20 | 2025-03-18 | 19.696 | 1,683,236,754 | +1,141,768 | 3.81% | 33,153,230,143 |
| 2025-03-19 | 2025-03-17 | 19.567 | 1,682,094,986 | +4,668,314 | 3.80% | 32,913,728,154 |
| 2025-03-18 | 2025-03-14 | 19.438 | 1,677,426,672 | -2,712,277 | 3.79% | 32,605,971,451 |
| 2025-03-17 | 2025-03-13 | 19.417 | 1,680,138,949 | -1,078,022 | 3.80% | 32,622,566,064 |
| 2025-03-14 | 2025-03-12 | 19.094 | 1,681,216,971 | -4,499,924 | 3.80% | 32,101,246,783 |
| 2025-03-13 | 2025-03-11 | 19.030 | 1,685,716,895 | +3,159,467 | 3.81% | 32,078,428,139 |
| 2025-03-12 | 2025-03-10 | 19.030 | 1,682,557,428 | +13,398,326 | 3.81% | 32,018,304,914 |
| 2025-03-11 | 2025-03-07 | 18.858 | 1,669,159,102 | +14,879,442 | 3.78% | 31,476,214,601 |
| 2025-03-10 | 2025-03-06 | 18.729 | 1,654,279,660 | -50,687 | 3.74% | 30,982,200,077 |
| 2025-03-07 | 2025-03-05 | 18.772 | 1,654,330,347 | -11,429,950 | 3.74% | 31,054,293,225 |
| 2025-03-06 | 2025-03-04 | 18.750 | 1,665,760,297 | +2,539,952 | 3.77% | 31,233,033,048 |
| 2025-03-05 | 2025-03-03 | 19.202 | 1,663,220,345 | -2,765,149 | 3.76% | 31,936,433,662 |
| 2025-03-04 | 2025-02-28 | 19.223 | 1,665,985,494 | +283,942 | 3.77% | 32,025,351,391 |
| 2025-03-03 | 2025-02-27 | 19.180 | 1,665,701,552 | -3,804,822 | 3.77% | 31,948,260,284 |
| 2025-02-28 | 2025-02-26 | 19.094 | 1,669,506,374 | +9,946,317 | 3.78% | 31,877,644,018 |
| 2025-02-27 | 2025-02-25 | 19.331 | 1,659,560,057 | +6,794,732 | 3.75% | 32,080,256,677 |
| 2025-02-26 | 2025-02-24 | 19.438 | 1,652,765,325 | +18,510,596 | 3.74% | 32,126,601,957 |
| 2025-02-25 | 2025-02-21 | 19.890 | 1,634,254,729 | +879,796 | 3.70% | 32,504,736,690 |
| 2025-02-24 | 2025-02-20 | 20.019 | 1,633,374,933 | -2,862,276 | 3.69% | 32,697,965,894 |
| 2025-02-21 | 2025-02-19 | 19.868 | 1,636,237,209 | +10,243,860 | 3.70% | 32,508,984,618 |
| 2025-02-20 | 2025-02-18 | 19.868 | 1,625,993,349 | -2,984,105 | 3.68% | 32,305,458,206 |
| 2025-02-19 | 2025-02-17 | 19.825 | 1,628,977,454 | -14,247,860 | 3.68% | 32,294,693,248 |
| 2025-02-18 | 2025-02-14 | 20.019 | 1,643,225,314 | -1,595,419 | 3.72% | 32,895,157,253 |
| 2025-02-17 | 2025-02-13 | 20.040 | 1,644,820,733 | +5,865,152 | 3.72% | 32,962,462,842 |
| 2025-02-14 | 2025-02-12 | 20.320 | 1,638,955,581 | -2,878,409 | 3.71% | 33,303,061,641 |
| 2025-02-13 | 2025-02-11 | 20.148 | 1,641,833,990 | -2,653,781 | 3.71% | 33,079,124,186 |
| 2025-02-12 | 2025-02-10 | 19.954 | 1,644,487,771 | +9,109,197 | 3.72% | 32,814,349,072 |
| 2025-02-11 | 2025-02-07 | 20.062 | 1,635,378,574 | -1,652,770 | 3.70% | 32,808,404,930 |
| 2025-02-10 | 2025-02-06 | 20.212 | 1,637,031,344 | +7,374,715 | 3.70% | 33,087,961,953 |
| 2025-02-07 | 2025-02-05 | 19.954 | 1,629,656,629 | +2,745,822 | 3.69% | 32,518,406,299 |
| 2025-02-06 | 2025-02-04 | 20.169 | 1,626,910,807 | +1,583,256 | 3.68% | 32,813,439,211 |
| 2025-02-05 | 2025-02-03 | 19.954 | 1,625,327,551 | -4,440,037 | 3.68% | 32,432,023,244 |
| 2025-02-04 | 2025-01-28 | 19.825 | 1,629,767,588 | +869,472 | 3.69% | 32,310,357,759 |
| 2025-02-03 | 2025-01-24 | 19.847 | 1,628,898,116 | +11,106,321 | 3.68% | 32,328,145,438 |
| 2025-01-27 | 2025-01-23 | 20.019 | 1,617,791,795 | +22,477,348 | 3.66% | 32,386,012,463 |
| 2025-01-24 | 2025-01-22 | 20.148 | 1,595,314,447 | +6,812,541 | 3.61% | 32,141,863,933 |
| 2025-01-23 | 2025-01-21 | 20.363 | 1,588,501,906 | +5,027,981 | 3.59% | 32,346,171,771 |
| 2025-01-22 | 2025-01-20 | 20.513 | 1,583,473,925 | +13,515,693 | 3.58% | 32,482,127,011 |
| 2025-01-21 | 2025-01-17 | 21.072 | 1,569,958,232 | +9,043,037 | 3.55% | 33,082,577,860 |
| 2025-01-20 | 2025-01-16 | 21.266 | 1,560,915,195 | -15,646,541 | 3.53% | 33,194,090,153 |
| 2025-01-17 | 2025-01-15 | 20.965 | 1,576,561,736 | -5,035,891 | 3.57% | 33,052,230,039 |
| 2025-01-16 | 2025-01-14 | 20.943 | 1,581,597,627 | -1,191,148 | 3.58% | 33,123,798,252 |
| 2025-01-15 | 2025-01-13 | 20.685 | 1,582,788,775 | -5,028,973 | 3.58% | 32,740,341,339 |
| 2025-01-14 | 2025-01-10 | 20.234 | 1,587,817,748 | +2,242,978 | 3.59% | 32,127,389,953 |
| 2025-01-13 | 2025-01-09 | 20.298 | 1,585,574,770 | -138,643 | 3.59% | 32,184,286,836 |
| 2025-01-10 | 2025-01-08 | 20.449 | 1,585,713,413 | -3,679,171 | 3.59% | 32,425,776,574 |
| 2025-01-09 | 2025-01-07 | 20.406 | 1,589,392,584 | -3,158,647 | 3.60% | 32,432,659,603 |
| 2025-01-08 | 2025-01-06 | 20.578 | 1,592,551,231 | -5,019,441 | 3.60% | 32,771,062,263 |
| 2025-01-07 | 2025-01-03 | 20.449 | 1,597,570,672 | -1,714,632 | 3.61% | 32,668,242,096 |
| 2025-01-06 | 2025-01-02 | 20.298 | 1,599,285,304 | -1,917,925 | 3.62% | 32,462,585,764 |
| 2025-01-03 | 2024-12-31 | 20.556 | 1,601,203,229 | -6,365,307 | 3.62% | 32,914,671,023 |
| 2025-01-02 | 2024-12-27 | 20.083 | 1,607,568,536 | -6,857,457 | 3.64% | 32,285,055,912 |
| 2024-12-30 | 2024-12-24 | 19.997 | 1,614,425,993 | +306,903 | 3.65% | 32,283,919,749 |
| 2024-12-27 | 2024-12-20 | 19.245 | 1,614,119,090 | +2,799,535 | 3.65% | 31,063,027,306 |
| 2024-12-23 | 2024-12-19 | 19.481 | 1,611,319,555 | +3,411,164 | 3.64% | 31,390,269,522 |
| 2024-12-20 | 2024-12-18 | 19.524 | 1,607,908,391 | -1,959,855 | 3.64% | 31,392,963,809 |
| 2024-12-19 | 2024-12-17 | 19.481 | 1,609,868,246 | -6,940,783 | 3.64% | 31,361,996,433 |
| 2024-12-18 | 2024-12-16 | 19.159 | 1,616,809,029 | -2,159,098 | 3.66% | 30,975,733,492 |
| 2024-12-17 | 2024-12-13 | 19.008 | 1,618,968,127 | -2,381,694 | 3.66% | 30,773,417,792 |
| 2024-12-16 | 2024-12-12 | 19.331 | 1,621,349,821 | +919,170 | 3.67% | 31,341,630,694 |
| 2024-12-13 | 2024-12-11 | 19.202 | 1,620,430,651 | -6,805,811 | 3.67% | 31,114,804,569 |
| 2024-12-12 | 2024-12-10 | 19.073 | 1,627,236,462 | +6,760,406 | 3.68% | 31,035,550,710 |
| 2024-12-11 | 2024-12-09 | 19.395 | 1,620,476,056 | +4,915,779 | 3.67% | 31,429,272,259 |
| 2024-12-10 | 2024-12-06 | 19.051 | 1,615,560,277 | -9,255,548 | 3.65% | 30,778,117,792 |
| 2024-12-09 | 2024-12-05 | 18.965 | 1,624,815,825 | -14,193,126 | 3.68% | 30,814,696,499 |
| 2024-12-06 | 2024-12-04 | 19.137 | 1,639,008,951 | -1,379,477 | 3.71% | 31,365,809,557 |
| 2024-12-05 | 2024-12-03 | 18.707 | 1,640,388,428 | +5,915,512 | 3.71% | 30,686,765,796 |
| 2024-12-04 | 2024-12-02 | 18.341 | 1,634,472,916 | +6,396,422 | 3.70% | 29,978,640,137 |
| 2024-12-03 | 2024-11-29 | 18.384 | 1,628,076,494 | -7,289,191 | 3.68% | 29,931,335,158 |
| 2024-12-02 | 2024-11-28 | 18.320 | 1,635,365,685 | -5,025,242 | 3.70% | 29,959,850,691 |
| 2024-11-29 | 2024-11-27 | 18.556 | 1,640,390,927 | -11,085,535 | 3.71% | 30,439,907,157 |
| 2024-11-28 | 2024-11-26 | 18.406 | 1,651,476,462 | -12,067,000 | 3.74% | 30,397,041,899 |
| 2024-11-27 | 2024-11-25 | 18.621 | 1,663,543,462 | -626,020 | 3.76% | 30,976,847,167 |
| 2024-11-26 | 2024-11-22 | 18.341 | 1,664,169,482 | -2,800,556 | 3.76% | 30,523,318,888 |
| 2024-11-25 | 2024-11-21 | 18.449 | 1,666,970,038 | +2,264,281 | 3.77% | 30,753,903,762 |
| 2024-11-22 | 2024-11-20 | 18.384 | 1,664,705,757 | +2,984,752 | 3.77% | 30,604,745,008 |
| 2024-11-21 | 2024-11-19 | 18.449 | 1,661,721,005 | -3,976,483 | 3.76% | 30,657,064,436 |
| 2024-11-20 | 2024-11-18 | 18.320 | 1,665,697,488 | -5,208,623 | 3.77% | 30,515,528,420 |
| 2024-11-19 | 2024-11-15 | 18.083 | 1,670,906,111 | -8,613,513 | 3.78% | 30,215,738,439 |
| 2024-11-18 | 2024-11-14 | 17.997 | 1,679,519,624 | -2,442,017 | 3.80% | 30,227,046,203 |
| 2024-11-15 | 2024-11-13 | 18.298 | 1,681,961,641 | +3,937,524 | 3.80% | 30,777,321,154 |
| 2024-11-14 | 2024-11-12 | 18.212 | 1,678,024,117 | -3,341,844 | 3.80% | 30,560,944,902 |
| 2024-11-13 | 2024-11-11 | 18.600 | 1,681,365,961 | +17,624,253 | 3.80% | 31,272,566,711 |
| 2024-11-12 | 2024-11-08 | 19.094 | 1,663,741,708 | -13,522,626 | 3.76% | 31,767,573,177 |
| 2024-11-11 | 2024-11-07 | 19.395 | 1,677,264,334 | +4,580,673 | 3.79% | 32,530,685,787 |
| 2024-11-08 | 2024-11-06 | 19.288 | 1,672,683,661 | +294,480 | 3.78% | 32,262,010,407 |
| 2024-11-07 | 2024-11-05 | 19.782 | 1,672,389,181 | -993,563 | 3.78% | 33,083,416,002 |
| 2024-11-06 | 2024-11-04 | 19.481 | 1,673,382,744 | -1,222,422 | 3.79% | 32,599,328,410 |
| 2024-11-05 | 2024-11-01 | 19.761 | 1,674,605,166 | +4,055,848 | 3.79% | 33,091,245,016 |
| 2024-11-04 | 2024-10-31 | 19.546 | 1,670,549,318 | +972,343 | 3.78% | 32,651,892,189 |
| 2024-11-01 | 2024-10-30 | 19.374 | 1,669,576,975 | -1,607,202 | 3.78% | 32,345,689,033 |
| 2024-10-31 | 2024-10-29 | 19.804 | 1,671,184,177 | -8,058,412 | 3.78% | 33,095,512,784 |
| 2024-10-30 | 2024-10-28 | 20.105 | 1,679,242,589 | -595,242 | 3.80% | 33,760,604,976 |
| 2024-10-29 | 2024-10-25 | 20.341 | 1,679,837,831 | -11,962,635 | 3.80% | 34,169,896,493 |
| 2024-10-28 | 2024-10-24 | 20.492 | 1,691,800,466 | -702,014 | 3.83% | 34,667,874,053 |
| 2024-10-25 | 2024-10-23 | 20.255 | 1,692,502,480 | -2,050,874 | 3.83% | 34,281,939,626 |
| 2024-10-24 | 2024-10-22 | 20.169 | 1,694,553,354 | +1,560,494 | 3.83% | 34,177,733,182 |
| 2024-10-23 | 2024-10-21 | 20.169 | 1,692,992,860 | +188,425 | 3.83% | 34,146,259,314 |
| 2024-10-22 | 2024-10-18 | 20.449 | 1,692,804,435 | +22,688,425 | 3.83% | 34,615,648,668 |
| 2024-10-21 | 2024-10-17 | 20.470 | 1,670,116,010 | -989,322 | 3.78% | 34,187,611,247 |
| 2024-10-18 | 2024-10-16 | 20.535 | 1,671,105,332 | -12,597,123 | 3.78% | 34,315,660,754 |
| 2024-10-17 | 2024-10-15 | 20.750 | 1,683,702,455 | +18,038,982 | 3.81% | 34,936,373,966 |
| 2024-10-16 | 2024-10-14 | 21.664 | 1,665,663,473 | +14,093,088 | 3.77% | 36,084,233,633 |
| 2024-10-15 | 2024-10-10 | 21.610 | 1,651,570,385 | +10,297,712 | 3.74% | 35,690,145,440 |
| 2024-10-14 | 2024-10-09 | 20.750 | 1,641,272,673 | -9,218,952 | 3.71% | 34,055,967,379 |
| 2024-10-10 | 2024-10-08 | 21.879 | 1,650,491,625 | +23,198,588 | 3.73% | 36,110,450,960 |
| 2024-10-09 | 2024-10-07 | 23.706 | 1,627,293,037 | +16,146,024 | 3.68% | 38,577,096,153 |
| 2024-10-08 | 2024-10-04 | 23.169 | 1,611,147,013 | -8,466,295 | 3.64% | 37,328,249,008 |
| 2024-10-07 | 2024-10-03 | 22.470 | 1,619,613,308 | -3,972,542 | 3.66% | 36,392,575,887 |
| 2024-10-04 | 2024-10-02 | 21.932 | 1,623,585,850 | -14,796,002 | 3.67% | 35,609,067,317 |
| 2024-10-03 | 2024-09-30 | 20.879 | 1,638,381,852 | +26,532,362 | 3.71% | 34,207,357,611 |
| 2024-10-02 | 2024-09-27 | 19.976 | 1,611,849,490 | -29,087,792 | 3.65% | 32,197,738,539 |
| 2024-09-30 | 2024-09-26 | 19.782 | 1,640,937,282 | -48,088,262 | 3.71% | 32,461,230,526 |
| 2024-09-27 | 2024-09-25 | 21.158 | 1,689,025,544 | -3,426,149 | 3.82% | 35,736,867,780 |
| 2024-09-26 | 2024-09-24 | 21.244 | 1,692,451,693 | -9,029,487 | 3.83% | 35,954,925,685 |
| 2024-09-25 | 2024-09-23 | 20.406 | 1,701,481,180 | -4,217,286 | 3.85% | 34,719,905,256 |
| 2024-09-24 | 2024-09-20 | 20.320 | 1,705,698,466 | -5,705,151 | 3.86% | 34,659,256,061 |
| 2024-09-23 | 2024-09-19 | 20.212 | 1,711,403,617 | -10,736,040 | 3.87% | 34,591,187,257 |
| 2024-09-20 | 2024-09-17 | 20.191 | 1,722,139,657 | -9,261,901 | 3.89% | 34,771,155,977 |
| 2024-09-19 | 2024-09-16 | 19.804 | 1,731,401,558 | +3,598,576 | 3.91% | 34,288,035,505 |
| 2024-09-17 | 2024-09-13 | 19.868 | 1,727,802,982 | -6,649,342 | 3.91% | 34,328,225,917 |
| 2024-09-16 | 2024-09-12 | 19.524 | 1,734,452,324 | -18,573,031 | 3.92% | 33,863,620,179 |
| 2024-09-13 | 2024-09-11 | 20.954 | 1,753,025,355 | -39,010,010 | 3.96% | 36,733,759,015 |
| 2024-09-12 | 2024-09-10 | 21.447 | 1,792,035,365 | +57,076,954 | 4.05% | 38,433,807,564 |
| 2024-09-11 | 2024-09-09 | 21.357 | 1,734,958,411 | -21,318,384 | 4.08% | 37,054,313,336 |
| 2024-09-10 | 2024-09-05 | 22.208 | 1,756,276,795 | -28,128,431 | 4.13% | 39,003,713,851 |
| 2024-09-09 | 2024-09-04 | 22.275 | 1,784,405,226 | -950,669 | 4.20% | 39,748,239,089 |
| 2024-09-05 | 2024-09-03 | 23.786 | 1,785,355,895 | +2,839,503 | 4.20% | 42,467,340,744 |
| 2024-09-04 | 2024-09-02 | 23.675 | 1,782,516,392 | +1,566,305 | 4.20% | 42,200,270,483 |
| 2024-09-03 | 2024-08-30 | 24.122 | 1,780,950,087 | -2,882,039 | 4.19% | 42,960,601,476 |
| 2024-09-02 | 2024-08-29 | 23.731 | 1,783,832,126 | +7,377,780 | 4.20% | 42,331,257,764 |
| 2024-08-30 | 2024-08-28 | 23.842 | 1,776,454,346 | +7,458,098 | 4.18% | 42,355,029,135 |
| 2024-08-29 | 2024-08-27 | 23.954 | 1,768,996,248 | -4,292,219 | 4.16% | 42,375,224,854 |
| 2024-08-28 | 2024-08-26 | 23.171 | 1,773,288,467 | +3,581,909 | 4.17% | 41,088,573,665 |
| 2024-08-27 | 2024-08-23 | 22.891 | 1,769,706,558 | -2,818,883 | 4.17% | 40,510,341,397 |
| 2024-08-26 | 2024-08-22 | 22.667 | 1,772,525,441 | +510,129 | 4.17% | 40,178,048,200 |
| 2024-08-23 | 2024-08-21 | 22.779 | 1,772,015,312 | -1,701,298 | 4.17% | 40,364,838,057 |
| 2024-08-22 | 2024-08-20 | 22.555 | 1,773,716,610 | -1,010,394 | 4.18% | 40,006,505,122 |
| 2024-08-21 | 2024-08-19 | 23.003 | 1,774,727,004 | +565,594 | 4.18% | 40,823,920,943 |
| 2024-08-20 | 2024-08-16 | 23.059 | 1,774,161,410 | -1,096,051 | 4.18% | 40,910,207,243 |
| 2024-08-19 | 2024-08-15 | 22.298 | 1,775,257,461 | +2,328,905 | 4.18% | 39,584,212,668 |
| 2024-08-16 | 2024-08-14 | 22.365 | 1,772,928,556 | +248,073 | 4.17% | 39,651,356,514 |
| 2024-08-15 | 2024-08-13 | 22.443 | 1,772,680,483 | -4,270,808 | 4.17% | 39,784,707,617 |
| 2024-08-14 | 2024-08-12 | 22.096 | 1,776,951,291 | +1,547,411 | 4.18% | 39,263,951,282 |
| 2024-08-13 | 2024-08-09 | 22.275 | 1,775,403,880 | +1,651,316 | 4.18% | 39,547,731,016 |
| 2024-08-12 | 2024-08-08 | 21.984 | 1,773,752,564 | +9,819,164 | 4.18% | 38,994,723,952 |
| 2024-08-09 | 2024-08-07 | 21.537 | 1,763,933,400 | +5,578,415 | 4.15% | 37,989,063,009 |
| 2024-08-08 | 2024-08-06 | 21.111 | 1,758,354,985 | -24,187,469 | 4.14% | 37,120,992,209 |
| 2024-08-07 | 2024-08-05 | 21.380 | 1,782,542,454 | -4,593,686 | 4.20% | 38,110,494,139 |
| 2024-08-06 | 2024-08-02 | 22.835 | 1,787,136,140 | +13,255,855 | 4.21% | 40,809,299,054 |
| 2024-08-05 | 2024-08-01 | 23.395 | 1,773,880,285 | -3,719,108 | 4.18% | 41,499,410,124 |
| 2024-08-02 | 2024-07-31 | 22.947 | 1,777,599,393 | -8,667,172 | 4.18% | 40,790,505,269 |
| 2024-08-01 | 2024-07-30 | 22.298 | 1,786,266,565 | -7,002,219 | 4.20% | 39,829,690,703 |
| 2024-07-31 | 2024-07-29 | 23.059 | 1,793,268,784 | +12,855,541 | 4.22% | 41,350,802,234 |
| 2024-07-30 | 2024-07-26 | 22.275 | 1,780,413,243 | +15,699,699 | 4.19% | 39,659,316,297 |
| 2024-07-29 | 2024-07-25 | 22.163 | 1,764,713,544 | +2,722,312 | 4.15% | 39,112,064,432 |
| 2024-07-26 | 2024-07-24 | 23.059 | 1,761,991,232 | +7,771,628 | 4.15% | 40,629,576,349 |
| 2024-07-25 | 2024-07-23 | 22.779 | 1,754,219,604 | -525,115 | 4.13% | 39,959,468,607 |
| 2024-07-24 | 2024-07-22 | 22.891 | 1,754,744,719 | +11,862,293 | 4.13% | 40,167,850,037 |
| 2024-07-23 | 2024-07-19 | 22.947 | 1,742,882,426 | +4,028,576 | 4.10% | 39,993,856,355 |
| 2024-07-22 | 2024-07-18 | 24.122 | 1,738,853,850 | +63,738,599 | 4.09% | 41,945,143,674 |
| 2024-07-19 | 2024-07-17 | 23.675 | 1,675,115,251 | -2,622,056 | 3.94% | 39,657,596,979 |
| 2024-07-18 | 2024-07-16 | 24.962 | 1,677,737,307 | -2,104,153 | 3.95% | 41,879,371,501 |
| 2024-07-17 | 2024-07-15 | 25.186 | 1,679,841,460 | -2,168,142 | 3.95% | 42,307,965,790 |
| 2024-07-16 | 2024-07-12 | 25.577 | 1,682,009,602 | +370,089 | 3.96% | 43,021,545,283 |
| 2024-07-15 | 2024-07-11 | 25.298 | 1,681,639,513 | -2,446,662 | 3.96% | 42,541,487,666 |
| 2024-07-12 | 2024-07-10 | 24.794 | 1,684,086,175 | -1,234,948 | 3.96% | 41,755,084,970 |
| 2024-07-11 | 2024-07-09 | 25.689 | 1,685,321,123 | -1,698,056 | 3.97% | 43,294,894,380 |
| 2024-07-10 | 2024-07-08 | 25.913 | 1,687,019,179 | +5,932,589 | 3.97% | 43,716,194,129 |
| 2024-07-09 | 2024-07-05 | 26.025 | 1,681,086,590 | +2,065,350 | 3.96% | 43,750,636,090 |
| 2024-07-08 | 2024-07-04 | 26.193 | 1,679,021,240 | +1,815,999 | 3.95% | 43,978,800,303 |
| 2024-07-05 | 2024-07-03 | 26.193 | 1,677,205,241 | +18,916,830 | 3.95% | 43,931,233,628 |
| 2024-07-04 | 2024-07-02 | 26.193 | 1,658,288,411 | -689,473 | 3.90% | 43,435,742,881 |
| 2024-07-03 | 2024-06-28 | 25.074 | 1,658,977,884 | -8,780,836 | 3.90% | 41,596,802,229 |
| 2024-07-02 | 2024-06-27 | 24.346 | 1,667,758,720 | +12,860,567 | 3.92% | 40,603,531,861 |
| 2024-06-28 | 2024-06-26 | 25.242 | 1,654,898,153 | +7,138,736 | 3.89% | 41,772,373,069 |
| 2024-06-27 | 2024-06-25 | 25.410 | 1,647,759,417 | +19,025,422 | 3.88% | 41,868,845,920 |
| 2024-06-26 | 2024-06-24 | 25.242 | 1,628,733,995 | +4,206,525 | 3.83% | 41,111,946,343 |
| 2024-06-25 | 2024-06-21 | 25.466 | 1,624,527,470 | +1,626,644 | 3.82% | 41,369,454,188 |
| 2024-06-24 | 2024-06-20 | 26.305 | 1,622,900,826 | -5,318,509 | 3.82% | 42,690,493,390 |
| 2024-06-21 | 2024-06-19 | 25.410 | 1,628,219,335 | -808,139 | 3.83% | 41,372,340,985 |
| 2024-06-20 | 2024-06-18 | 24.010 | 1,629,027,474 | +5,690,742 | 3.83% | 39,113,532,082 |
| 2024-06-19 | 2024-06-17 | 23.619 | 1,623,336,732 | +843,485 | 3.82% | 38,340,908,695 |
| 2024-06-18 | 2024-06-14 | 23.842 | 1,622,493,247 | -3,031,225 | 3.82% | 38,684,218,879 |
| 2024-06-17 | 2024-06-13 | 23.954 | 1,625,524,472 | -1,382,121 | 3.83% | 38,938,446,074 |
| 2024-06-14 | 2024-06-12 | 25.164 | 1,626,906,593 | +16,718,676 | 3.83% | 40,939,445,295 |
| 2024-06-13 | 2024-06-11 | 24.587 | 1,610,187,917 | +55,526,934 | 3.79% | 39,589,408,036 |
| 2024-06-12 | 2024-06-07 | 24.529 | 1,554,660,983 | +5,320,400 | 3.77% | 38,134,448,929 |
| 2024-06-11 | 2024-06-06 | 24.356 | 1,549,340,583 | -5,562,314 | 3.76% | 37,735,681,121 |
| 2024-06-07 | 2024-06-05 | 23.433 | 1,554,902,897 | +14,094,969 | 3.77% | 36,435,283,394 |
| 2024-06-06 | 2024-06-04 | 23.837 | 1,540,807,928 | +4,324,524 | 3.74% | 36,727,502,890 |
| 2024-06-05 | 2024-06-03 | 24.298 | 1,536,483,404 | -1,434,105 | 3.73% | 37,333,853,165 |
| 2024-06-04 | 2024-05-31 | 24.125 | 1,537,917,509 | -5,051,397 | 3.73% | 37,102,414,134 |
| 2024-06-03 | 2024-05-30 | 23.606 | 1,542,968,906 | -16,025,723 | 3.74% | 36,422,799,889 |
| 2024-05-31 | 2024-05-29 | 24.183 | 1,558,994,629 | -5,304,678 | 3.78% | 37,700,880,001 |
| 2024-05-30 | 2024-05-28 | 23.779 | 1,564,299,307 | -21,426,587 | 3.80% | 37,197,171,278 |
| 2024-05-29 | 2024-05-27 | 23.606 | 1,585,725,894 | +5,774,540 | 3.85% | 37,432,106,824 |
| 2024-05-28 | 2024-05-24 | 22.648 | 1,579,951,354 | -3,256,178 | 3.83% | 35,782,078,131 |
| 2024-05-27 | 2024-05-23 | 22.140 | 1,583,207,532 | +2,418,591 | 3.84% | 35,051,716,575 |
| 2024-05-24 | 2024-05-22 | 21.978 | 1,580,788,941 | -6,268,382 | 3.84% | 34,742,708,638 |
| 2024-05-23 | 2024-05-21 | 22.186 | 1,587,057,323 | -1,093,205 | 3.85% | 35,210,228,046 |
| 2024-05-22 | 2024-05-20 | 22.694 | 1,588,150,528 | +1,315,738 | 3.85% | 36,041,098,384 |
| 2024-05-21 | 2024-05-17 | 22.347 | 1,586,834,790 | +2,236,171 | 3.85% | 35,461,729,084 |
| 2024-05-20 | 2024-05-16 | 22.301 | 1,584,598,619 | -1,583,629 | 3.85% | 35,338,591,554 |
| 2024-05-17 | 2024-05-14 | 22.555 | 1,586,182,248 | +3,214,718 | 3.85% | 35,776,717,003 |
| 2024-05-16 | 2024-05-13 | 23.086 | 1,582,967,530 | +395,695 | 3.84% | 36,544,737,232 |
| 2024-05-14 | 2024-05-10 | 23.663 | 1,582,571,835 | +4,484,395 | 3.84% | 37,448,992,184 |
| 2024-05-13 | 2024-05-09 | 22.994 | 1,578,087,440 | +83,931 | 3.83% | 36,286,346,102 |
| 2024-05-10 | 2024-05-08 | 22.878 | 1,578,003,509 | +9,311,683 | 3.83% | 36,102,265,519 |
| 2024-05-09 | 2024-05-07 | 22.878 | 1,568,691,826 | +1,270,382 | 3.81% | 35,889,228,697 |
| 2024-05-08 | 2024-05-06 | 22.763 | 1,567,421,444 | +8,877,189 | 3.80% | 35,679,235,149 |
| 2024-05-07 | 2024-05-03 | 23.433 | 1,558,544,255 | -8,451,881 | 3.78% | 36,520,609,566 |
| 2024-05-06 | 2024-05-02 | 23.317 | 1,566,996,136 | +2,321,257 | 3.80% | 36,537,778,292 |
| 2024-05-03 | 2024-04-30 | 23.433 | 1,564,674,879 | +3,660,710 | 3.80% | 36,664,265,496 |
| 2024-05-02 | 2024-04-29 | 22.809 | 1,561,014,169 | +10,080,953 | 3.79% | 35,605,462,097 |
| 2024-04-30 | 2024-04-26 | 22.717 | 1,550,933,216 | -7,709,974 | 3.76% | 35,232,303,024 |
| 2024-04-29 | 2024-04-25 | 21.932 | 1,558,643,190 | +1,985,882 | 3.78% | 34,184,021,151 |
| 2024-04-26 | 2024-04-24 | 21.609 | 1,556,657,308 | +2,502,852 | 3.78% | 33,637,344,296 |
| 2024-04-25 | 2024-04-23 | 21.262 | 1,554,154,456 | +327,417 | 3.77% | 33,045,067,628 |
| 2024-04-24 | 2024-04-22 | 20.962 | 1,553,827,039 | -22,825,517 | 3.77% | 32,571,770,040 |
| 2024-04-23 | 2024-04-19 | 21.493 | 1,576,652,556 | +7,479,727 | 3.83% | 33,887,420,915 |
| 2024-04-22 | 2024-04-18 | 21.239 | 1,569,172,829 | -9,773,067 | 3.81% | 33,328,168,147 |
| 2024-04-19 | 2024-04-17 | 21.724 | 1,578,945,896 | -8,037,716 | 3.83% | 34,301,231,222 |
| 2024-04-18 | 2024-04-16 | 21.932 | 1,586,983,612 | +990,265 | 3.85% | 34,805,580,717 |
| 2024-04-17 | 2024-04-15 | 22.371 | 1,585,993,347 | -1,474,223 | 3.85% | 35,479,539,561 |
| 2024-04-16 | 2024-04-12 | 22.047 | 1,587,467,570 | -19,353,232 | 3.85% | 34,999,437,971 |
| 2024-04-15 | 2024-04-11 | 22.347 | 1,606,820,802 | +878,070 | 3.90% | 35,908,365,714 |
| 2024-04-12 | 2024-04-10 | 22.117 | 1,605,942,732 | -6,614,498 | 3.90% | 35,517,991,601 |
| 2024-04-11 | 2024-04-09 | 21.770 | 1,612,557,230 | +364,705 | 3.91% | 35,105,864,028 |
| 2024-04-10 | 2024-04-08 | 22.070 | 1,612,192,525 | -4,296,665 | 3.91% | 35,581,776,903 |
| 2024-04-09 | 2024-04-05 | 22.278 | 1,616,489,190 | +1,317,327 | 3.92% | 36,012,473,764 |
| 2024-04-08 | 2024-04-03 | 22.094 | 1,615,171,863 | -3,090,278 | 3.92% | 35,684,820,378 |
| 2024-04-05 | 2024-04-02 | 22.117 | 1,618,262,141 | -3,928,480 | 3.93% | 35,790,455,031 |
| 2024-04-03 | 2024-03-28 | 20.916 | 1,622,190,621 | -3,500,604 | 3.94% | 33,929,926,640 |
| 2024-04-02 | 2024-03-27 | 20.316 | 1,625,691,225 | +1,731,331 | 3.95% | 33,027,337,966 |
| 2024-03-28 | 2024-03-26 | 20.731 | 1,623,959,894 | -8,785,395 | 3.94% | 33,667,004,191 |
| 2024-03-27 | 2024-03-25 | 20.801 | 1,632,745,289 | -6,960,165 | 3.96% | 33,962,219,709 |
| 2024-03-26 | 2024-03-22 | 20.454 | 1,639,705,454 | +10,620,827 | 3.98% | 33,539,176,884 |
| 2024-03-25 | 2024-03-21 | 21.032 | 1,629,084,627 | -51,530 | 3.95% | 34,262,169,501 |
| 2024-03-22 | 2024-03-20 | 20.870 | 1,629,136,157 | +9,498,025 | 3.95% | 33,999,979,082 |
| 2024-03-21 | 2024-03-19 | 20.454 | 1,619,638,132 | +1,716,767 | 3.93% | 33,128,712,029 |
| 2024-03-20 | 2024-03-18 | 20.154 | 1,617,921,365 | -5,911,450 | 3.93% | 32,608,024,645 |
| 2024-03-19 | 2024-03-15 | 20.177 | 1,623,832,815 | -5,255,677 | 3.94% | 32,764,653,769 |
| 2024-03-18 | 2024-03-14 | 20.454 | 1,629,088,492 | -1,086,874 | 3.95% | 33,322,013,389 |
| 2024-03-15 | 2024-03-13 | 20.293 | 1,630,175,366 | -4,856,464 | 3.96% | 33,080,802,621 |
| 2024-03-14 | 2024-03-12 | 20.062 | 1,635,031,830 | +6,405,410 | 3.97% | 32,801,886,763 |
| 2024-03-13 | 2024-03-11 | 19.993 | 1,628,626,420 | -5,391,784 | 3.95% | 32,560,585,419 |
| 2024-03-12 | 2024-03-08 | 20.731 | 1,634,018,204 | -11,729,179 | 3.97% | 33,875,527,299 |
| 2024-03-11 | 2024-03-07 | 19.854 | 1,645,747,383 | -15,579,795 | 3.99% | 32,674,914,608 |
| 2024-03-08 | 2024-03-06 | 19.323 | 1,661,327,178 | -12,717,821 | 4.03% | 32,102,101,585 |
| 2024-03-07 | 2024-03-05 | 19.231 | 1,674,044,999 | -4,808,326 | 4.06% | 32,193,260,670 |
| 2024-03-06 | 2024-03-04 | 19.277 | 1,678,853,325 | -19,257,950 | 4.07% | 32,363,245,485 |
| 2024-03-05 | 2024-03-01 | 18.654 | 1,698,111,275 | +5,158,731 | 4.12% | 31,676,000,652 |
| 2024-03-04 | 2024-02-29 | 18.561 | 1,692,952,544 | -10,374,736 | 4.11% | 31,423,435,904 |
| 2024-03-01 | 2024-02-28 | 18.977 | 1,703,327,280 | -1,984,576 | 4.13% | 32,323,825,712 |
| 2024-02-29 | 2024-02-27 | 19.369 | 1,705,311,856 | -6,523,119 | 4.14% | 33,030,763,249 |
| 2024-02-28 | 2024-02-26 | 19.392 | 1,711,834,975 | -19,415,616 | 4.15% | 33,196,631,551 |
| 2024-02-27 | 2024-02-23 | 18.885 | 1,731,250,591 | -18,904,540 | 4.20% | 32,693,850,712 |
| 2024-02-26 | 2024-02-22 | 18.792 | 1,750,155,131 | -17,223,539 | 4.25% | 32,889,236,164 |
| 2024-02-23 | 2024-02-21 | 17.753 | 1,767,378,670 | -5,760,982 | 4.29% | 31,376,809,862 |
| 2024-02-22 | 2024-02-20 | 17.984 | 1,773,139,652 | -18,832,721 | 4.30% | 31,888,437,251 |
| 2024-02-21 | 2024-02-19 | 17.407 | 1,791,972,373 | -17,659,897 | 4.35% | 31,192,881,298 |
| 2024-02-20 | 2024-02-16 | 16.876 | 1,809,632,270 | -2,760,117 | 4.39% | 30,539,403,209 |
| 2024-02-19 | 2024-02-15 | 16.784 | 1,812,392,387 | +3,603,836 | 4.40% | 30,418,617,858 |
| 2024-02-16 | 2024-02-14 | 16.761 | 1,808,788,551 | -4,606,104 | 4.39% | 30,316,374,129 |
| 2024-02-15 | 2024-02-09 | 16.714 | 1,813,394,655 | -9,466,728 | 4.40% | 30,309,846,320 |
| 2024-02-14 | 2024-02-07 | 16.853 | 1,822,861,383 | -10,575,776 | 4.42% | 30,720,575,099 |
| 2024-02-08 | 2024-02-06 | 16.968 | 1,833,437,159 | -4,297,991 | 4.45% | 31,110,443,698 |
| 2024-02-07 | 2024-02-05 | 16.599 | 1,837,735,150 | +3,102,138 | 4.46% | 30,504,551,870 |
| 2024-02-06 | 2024-02-02 | 16.599 | 1,834,633,012 | +4,777,831 | 4.45% | 30,453,059,504 |
| 2024-02-05 | 2024-02-01 | 16.530 | 1,829,855,181 | -6,340,196 | 4.44% | 30,247,019,004 |
| 2024-02-02 | 2024-01-31 | 16.691 | 1,836,195,377 | -2,219,173 | 4.46% | 30,648,556,434 |
| 2024-02-01 | 2024-01-30 | 16.738 | 1,838,414,550 | +1,621,744 | 4.46% | 30,770,481,486 |
| 2024-01-31 | 2024-01-29 | 16.968 | 1,836,792,806 | +4,868,153 | 4.46% | 31,167,383,565 |
| 2024-01-30 | 2024-01-26 | 16.830 | 1,831,924,653 | +9,867,282 | 4.45% | 30,831,025,636 |
| 2024-01-29 | 2024-01-25 | 16.668 | 1,822,057,371 | -9,220,100 | 4.42% | 30,370,509,788 |
| 2024-01-26 | 2024-01-24 | 15.906 | 1,831,277,471 | -4,998,459 | 4.44% | 29,129,042,647 |
| 2024-01-25 | 2024-01-23 | 15.306 | 1,836,275,930 | -3,750,498 | 4.46% | 28,106,340,724 |
| 2024-01-24 | 2024-01-22 | 15.121 | 1,840,026,428 | +11,077,935 | 4.47% | 27,823,912,417 |
| 2024-01-23 | 2024-01-19 | 15.237 | 1,828,948,493 | +3,146,337 | 4.44% | 27,867,515,247 |
| 2024-01-22 | 2024-01-18 | 15.329 | 1,825,802,156 | +3,421,698 | 4.43% | 27,988,178,292 |
| 2024-01-19 | 2024-01-17 | 15.214 | 1,822,380,458 | +3,987,997 | 4.42% | 27,725,366,842 |
| 2024-01-18 | 2024-01-16 | 15.583 | 1,818,392,461 | +3,698,586 | 4.41% | 28,336,371,122 |
| 2024-01-17 | 2024-01-15 | 15.676 | 1,814,693,875 | -6,098,850 | 4.40% | 28,446,313,012 |
| 2024-01-16 | 2024-01-12 | 15.537 | 1,820,792,725 | -8,002,857 | 4.42% | 28,289,704,469 |
| 2024-01-15 | 2024-01-11 | 15.260 | 1,828,795,582 | +6,056,789 | 4.44% | 27,907,405,335 |
| 2024-01-12 | 2024-01-10 | 15.422 | 1,822,738,793 | +1,450,648 | 4.42% | 28,109,539,831 |
| 2024-01-11 | 2024-01-09 | 15.583 | 1,821,288,145 | -2,675,316 | 4.42% | 28,381,495,141 |
| 2024-01-10 | 2024-01-08 | 15.791 | 1,823,963,461 | -21,409,886 | 4.43% | 28,802,160,924 |
| 2024-01-09 | 2024-01-05 | 15.676 | 1,845,373,347 | -6,375,267 | 4.48% | 28,927,230,414 |
| 2024-01-08 | 2024-01-04 | 15.422 | 1,851,748,614 | -10,954,520 | 4.49% | 28,556,917,548 |
| 2024-01-05 | 2024-01-03 | 15.006 | 1,862,703,134 | -1,493,406 | 4.52% | 27,951,803,770 |
| 2024-01-04 | 2024-01-02 | 15.237 | 1,864,196,540 | -14,954,722 | 4.52% | 28,404,586,407 |
| 2024-01-03 | 2023-12-29 | 15.006 | 1,879,151,262 | -2,882,604 | 4.56% | 28,198,625,090 |
| 2024-01-02 | 2023-12-28 | 14.983 | 1,882,033,866 | -8,415,258 | 4.57% | 28,198,432,522 |
| 2023-12-29 | 2023-12-27 | 14.798 | 1,890,449,124 | -9,297,359 | 4.59% | 27,975,371,370 |
| 2023-12-28 | 2023-12-22 | 14.337 | 1,899,746,483 | -3,550,843 | 4.61% | 27,235,796,855 |
| 2023-12-27 | 2023-12-21 | 14.244 | 1,903,297,326 | -3,660,288 | 4.62% | 27,110,943,901 |
| 2023-12-22 | 2023-12-20 | 14.360 | 1,906,957,614 | -2,821,988 | 4.63% | 27,383,203,987 |
| 2023-12-21 | 2023-12-19 | 14.267 | 1,909,779,602 | +3,332,049 | 4.63% | 27,247,368,317 |
| 2023-12-20 | 2023-12-18 | 14.152 | 1,906,447,553 | +5,158,231 | 4.63% | 26,979,765,685 |
| 2023-12-19 | 2023-12-15 | 14.152 | 1,901,289,322 | -1,746,223 | 4.61% | 26,906,767,158 |
| 2023-12-18 | 2023-12-14 | 13.829 | 1,903,035,545 | -15,648,653 | 4.62% | 26,316,404,878 |
| 2023-12-15 | 2023-12-13 | 13.921 | 1,918,684,198 | -5,566,199 | 4.66% | 26,709,985,225 |
| 2023-12-14 | 2023-12-12 | 14.337 | 1,924,250,397 | -10,110,331 | 4.67% | 27,587,098,268 |
| 2023-12-13 | 2023-12-11 | 14.290 | 1,934,360,728 | +9,613,178 | 4.69% | 27,642,731,305 |
| 2023-12-12 | 2023-12-08 | 14.475 | 1,924,747,550 | +8,254,499 | 4.67% | 27,860,836,599 |
| 2023-12-11 | 2023-12-07 | 14.383 | 1,916,493,051 | +5,607,231 | 4.65% | 27,564,373,906 |
| 2023-12-08 | 2023-12-06 | 14.775 | 1,910,885,820 | +5,135,614 | 4.64% | 28,233,683,928 |
| 2023-12-07 | 2023-12-05 | 14.821 | 1,905,750,206 | -1,555,733 | 4.62% | 28,245,797,440 |
| 2023-12-06 | 2023-12-04 | 14.844 | 1,907,305,939 | +470,947 | 4.63% | 28,312,887,994 |
| 2023-12-05 | 2023-12-01 | 14.798 | 1,906,834,992 | -84,935,983 | 4.63% | 28,217,853,824 |
| 2023-12-04 | 2023-11-30 | 15.075 | 1,991,770,975 | -3,219,705 | 4.83% | 30,026,548,764 |
| 2023-12-01 | 2023-11-29 | 14.844 | 1,994,990,680 | -653,576 | 4.84% | 29,614,518,844 |
| 2023-11-30 | 2023-11-28 | 14.821 | 1,995,644,256 | +2,976,348 | 4.84% | 29,578,148,931 |
| 2023-11-29 | 2023-11-27 | 14.914 | 1,992,667,908 | -5,323,006 | 4.84% | 29,718,048,107 |
| 2023-11-28 | 2023-11-24 | 14.844 | 1,997,990,914 | +1,571,540 | 4.85% | 29,659,055,637 |
| 2023-11-27 | 2023-11-23 | 14.983 | 1,996,419,374 | -1,938,386 | 4.84% | 29,912,265,672 |
| 2023-11-24 | 2023-11-22 | 14.914 | 1,998,357,760 | -1,878,965 | 4.85% | 29,802,904,843 |
| 2023-11-23 | 2023-11-21 | 14.937 | 2,000,236,725 | -3,372,210 | 4.85% | 29,877,105,066 |
| 2023-11-22 | 2023-11-20 | 14.983 | 2,003,608,935 | -13,118,645 | 4.86% | 30,019,986,555 |
| 2023-11-21 | 2023-11-17 | 14.683 | 2,016,727,580 | +3,052,967 | 4.89% | 29,611,280,624 |
| 2023-11-20 | 2023-11-16 | 15.006 | 2,013,674,613 | +215,368 | 4.89% | 30,217,288,312 |
| 2023-11-17 | 2023-11-15 | 15.214 | 2,013,459,245 | +3,473,538 | 4.89% | 30,632,404,965 |
| 2023-11-16 | 2023-11-14 | 14.798 | 2,009,985,707 | +245,231 | 4.88% | 29,744,305,672 |
| 2023-11-15 | 2023-11-13 | 14.891 | 2,009,740,476 | +194,717 | 4.88% | 29,926,265,924 |
| 2023-11-14 | 2023-11-10 | 14.544 | 2,009,545,759 | -677,043 | 4.88% | 29,227,474,226 |
| 2023-11-13 | 2023-11-09 | 14.521 | 2,010,222,802 | +9,401,165 | 4.88% | 29,190,912,908 |
| 2023-11-10 | 2023-11-08 | 14.429 | 2,000,821,637 | +3,451,086 | 4.86% | 28,869,630,768 |
| 2023-11-09 | 2023-11-07 | 14.798 | 1,997,370,551 | +2,504,072 | 4.85% | 29,557,623,222 |
| 2023-11-08 | 2023-11-06 | 14.775 | 1,994,866,479 | +4,371,237 | 4.84% | 29,474,513,369 |
| 2023-11-07 | 2023-11-03 | 15.237 | 1,990,495,242 | +7,563,586 | 4.83% | 30,328,987,786 |
| 2023-11-06 | 2023-11-02 | 14.960 | 1,982,931,656 | -1,525,314 | 4.81% | 29,664,401,376 |
| 2023-11-03 | 2023-11-01 | 14.891 | 1,984,456,970 | -3,832,097 | 4.82% | 29,549,779,043 |
| 2023-11-02 | 2023-10-31 | 14.637 | 1,988,289,067 | +364,296 | 4.83% | 29,101,918,438 |
| 2023-11-01 | 2023-10-30 | 14.844 | 1,987,924,771 | +14,853,461 | 4.82% | 29,509,629,384 |
| 2023-10-31 | 2023-10-27 | 15.375 | 1,973,071,310 | -531,119 | 4.79% | 30,336,805,537 |
| 2023-10-30 | 2023-10-26 | 15.283 | 1,973,602,429 | +7,006,374 | 4.79% | 30,162,719,633 |
| 2023-10-27 | 2023-10-25 | 15.052 | 1,966,596,055 | +11,336,516 | 4.77% | 29,601,627,975 |
| 2023-10-26 | 2023-10-24 | 15.491 | 1,955,259,539 | +1,705,461 | 4.74% | 30,288,639,790 |
| 2023-10-25 | 2023-10-20 | 15.514 | 1,953,554,078 | -181,232 | 4.74% | 30,307,320,923 |
| 2023-10-24 | 2023-10-19 | 15.560 | 1,953,735,310 | +6,860,170 | 4.74% | 30,400,341,273 |
| 2023-10-20 | 2023-10-18 | 15.860 | 1,946,875,140 | -1,772,673 | 4.72% | 30,877,894,107 |
| 2023-10-19 | 2023-10-17 | 15.629 | 1,948,647,813 | +761,226 | 4.73% | 30,456,139,986 |
| 2023-10-18 | 2023-10-16 | 15.629 | 1,947,886,587 | +424,940 | 4.73% | 30,444,242,502 |
| 2023-10-17 | 2023-10-13 | 15.606 | 1,947,461,647 | +1,162,402 | 4.73% | 30,392,641,428 |
| 2023-10-16 | 2023-10-12 | 15.606 | 1,946,299,245 | +13,341,544 | 4.72% | 30,374,500,652 |
| 2023-10-13 | 2023-10-11 | 15.768 | 1,932,957,701 | -6,382,601 | 4.69% | 30,478,661,526 |
| 2023-10-12 | 2023-10-10 | 15.606 | 1,939,340,302 | +2,313,958 | 4.71% | 30,265,897,404 |
| 2023-10-11 | 2023-10-09 | 15.468 | 1,937,026,344 | +3,156,795 | 4.70% | 29,961,473,414 |
| 2023-10-10 | 2023-10-06 | 15.121 | 1,933,869,549 | +260,058 | 4.69% | 29,242,958,764 |
| 2023-10-09 | 2023-10-05 | 15.145 | 1,933,609,491 | -318,757 | 4.69% | 29,283,666,038 |
| 2023-10-06 | 2023-10-04 | 15.214 | 1,933,928,248 | -3,974,606 | 4.69% | 29,422,434,754 |
| 2023-10-05 | 2023-10-03 | 15.422 | 1,937,902,854 | +7,061,861 | 4.70% | 29,885,553,362 |
| 2023-10-04 | 2023-09-29 | 15.906 | 1,930,840,993 | -11,095,646 | 4.69% | 30,712,740,434 |
| 2023-10-03 | 2023-09-28 | 15.929 | 1,941,936,639 | -12,930,532 | 4.71% | 30,934,064,260 |
| 2023-09-29 | 2023-09-27 | 15.699 | 1,954,867,171 | -492,308 | 4.74% | 30,688,736,124 |
| 2023-09-28 | 2023-09-26 | 15.468 | 1,955,359,479 | +3,399,698 | 4.75% | 30,245,046,086 |
| 2023-09-27 | 2023-09-25 | 15.676 | 1,951,959,781 | +20,565,788 | 4.74% | 30,598,030,710 |
| 2023-09-26 | 2023-09-22 | 15.837 | 1,931,393,993 | +2,824,830 | 4.69% | 30,587,770,915 |
| 2023-09-25 | 2023-09-21 | 15.814 | 1,928,569,163 | +13,820,737 | 4.68% | 30,498,510,294 |
| 2023-09-22 | 2023-09-20 | 15.976 | 1,914,748,426 | +5,302,416 | 4.65% | 30,589,378,445 |
| 2023-09-21 | 2023-09-19 | 15.906 | 1,909,446,010 | +11,296,853 | 4.63% | 30,372,423,152 |
| 2023-09-20 | 2023-09-18 | 15.860 | 1,898,149,157 | -727,827 | 4.61% | 30,105,088,644 |
| 2023-09-19 | 2023-09-15 | 15.860 | 1,898,876,984 | +5,955,773 | 4.61% | 30,116,632,150 |
| 2023-09-18 | 2023-09-14 | 15.929 | 1,892,921,211 | +4,937,324 | 4.59% | 30,153,273,389 |
| 2023-09-15 | 2023-09-13 | 15.168 | 1,887,983,887 | +6,844,100 | 4.58% | 28,636,272,727 |
| 2023-09-14 | 2023-09-12 | 15.145 | 1,881,139,787 | +32,502,892 | 4.56% | 28,489,035,428 |
| 2023-09-13 | 2023-09-11 | 15.399 | 1,848,636,895 | +9,510,594 | 4.49% | 28,466,251,838 |
| 2023-09-12 | 2023-09-07 | 15.560 | 1,839,126,301 | +9,619,800 | 4.46% | 28,617,012,196 |
| 2023-09-11 | 2023-09-06 | 16.871 | 1,829,506,501 | +7,106,180 | 4.44% | 30,866,265,803 |
| 2023-09-07 | 2023-09-05 | 16.510 | 1,822,400,321 | +88,192,814 | 4.42% | 30,087,523,980 |
| 2023-09-06 | 2023-09-04 | 16.679 | 1,734,207,507 | -2,576,576 | 4.39% | 28,924,059,816 |
| 2023-09-05 | 2023-08-31 | 16.124 | 1,736,784,083 | -13,562,650 | 4.40% | 28,004,256,238 |
| 2023-09-04 | 2023-08-30 | 15.907 | 1,750,346,733 | -10,017,938 | 4.43% | 27,843,262,288 |
| 2023-08-31 | 2023-08-29 | 15.763 | 1,760,364,671 | -5,362,503 | 4.46% | 27,748,051,194 |
| 2023-08-30 | 2023-08-28 | 15.546 | 1,765,727,174 | +679,431 | 4.47% | 27,449,561,434 |
| 2023-08-29 | 2023-08-25 | 15.642 | 1,765,047,743 | -1,639,400 | 4.47% | 27,609,163,503 |
| 2023-08-28 | 2023-08-24 | 15.570 | 1,766,687,143 | -6,216,939 | 4.48% | 27,507,065,474 |
| 2023-08-25 | 2023-08-23 | 15.329 | 1,772,904,082 | +215,038 | 4.49% | 27,176,557,952 |
| 2023-08-24 | 2023-08-22 | 15.329 | 1,772,689,044 | -1,341,595 | 4.49% | 27,173,261,669 |
| 2023-08-23 | 2023-08-21 | 15.305 | 1,774,030,639 | +194,819 | 4.49% | 27,151,069,171 |
| 2023-08-22 | 2023-08-18 | 15.377 | 1,773,835,820 | -7,409,433 | 4.49% | 27,276,346,199 |
| 2023-08-21 | 2023-08-17 | 15.353 | 1,781,245,253 | -6,896,641 | 4.51% | 27,347,349,879 |
| 2023-08-18 | 2023-08-16 | 15.208 | 1,788,141,894 | +1,014,211 | 4.53% | 27,194,647,401 |
| 2023-08-17 | 2023-08-15 | 15.425 | 1,787,127,683 | +5,406,699 | 4.53% | 27,566,882,229 |
| 2023-08-16 | 2023-08-14 | 15.666 | 1,781,720,984 | +4,340,347 | 4.51% | 27,912,911,988 |
| 2023-08-15 | 2023-08-11 | 15.763 | 1,777,380,637 | +16,028,304 | 4.50% | 28,016,268,287 |
| 2023-08-14 | 2023-08-10 | 15.666 | 1,761,352,333 | -39,935 | 4.46% | 27,593,811,316 |
| 2023-08-11 | 2023-08-09 | 15.401 | 1,761,392,268 | -5,033,185 | 4.46% | 27,127,454,170 |
| 2023-08-10 | 2023-08-08 | 15.232 | 1,766,425,453 | -4,093,841 | 4.48% | 26,906,950,945 |
| 2023-08-09 | 2023-08-07 | 15.184 | 1,770,519,294 | -7,341,369 | 4.49% | 26,883,964,171 |
| 2023-08-08 | 2023-08-04 | 14.799 | 1,777,860,663 | -2,528,199 | 4.50% | 26,309,838,769 |
| 2023-08-07 | 2023-08-03 | 14.678 | 1,780,388,862 | +2,339,212 | 4.51% | 26,132,698,386 |
| 2023-08-04 | 2023-08-02 | 14.919 | 1,778,049,650 | +7,761,478 | 4.50% | 26,526,907,787 |
| 2023-08-03 | 2023-08-01 | 15.329 | 1,770,288,172 | +5,205,437 | 4.49% | 27,136,459,094 |
| 2023-08-02 | 2023-07-31 | 15.160 | 1,765,082,735 | -1,410,514 | 4.47% | 26,758,872,306 |
| 2023-08-01 | 2023-07-28 | 14.967 | 1,766,493,249 | +8,839,322 | 4.48% | 26,439,648,485 |
| 2023-07-31 | 2023-07-27 | 14.919 | 1,757,653,927 | +8,827,016 | 4.45% | 26,222,621,873 |
| 2023-07-28 | 2023-07-26 | 14.847 | 1,748,826,911 | +3,163,626 | 4.73% | 25,964,480,311 |
| 2023-07-27 | 2023-07-25 | 14.871 | 1,745,663,285 | +9,326,701 | 4.72% | 25,959,584,475 |
| 2023-07-26 | 2023-07-24 | 14.533 | 1,736,336,584 | +12,228,769 | 4.69% | 25,235,000,787 |
| 2023-07-25 | 2023-07-21 | 14.750 | 1,724,107,815 | +4,944,668 | 4.66% | 25,431,263,472 |
| 2023-07-24 | 2023-07-20 | 14.774 | 1,719,163,147 | +3,110,161 | 4.65% | 25,399,762,864 |
| 2023-07-21 | 2023-07-19 | 14.774 | 1,716,052,986 | +10,018,194 | 4.64% | 25,353,811,814 |
| 2023-07-20 | 2023-07-18 | 14.606 | 1,706,034,792 | +6,449,809 | 4.61% | 24,917,966,783 |
| 2023-07-19 | 2023-07-14 | 14.774 | 1,699,584,983 | +4,734,579 | 4.59% | 25,110,505,429 |
| 2023-07-18 | 2023-07-13 | 14.702 | 1,694,850,404 | +2,827,546 | 4.58% | 24,918,006,852 |
| 2023-07-14 | 2023-07-12 | 14.533 | 1,692,022,858 | -4,849,890 | 4.57% | 24,590,968,448 |
| 2023-07-13 | 2023-07-11 | 14.196 | 1,696,872,748 | +2,061,355 | 4.59% | 24,088,883,118 |
| 2023-07-12 | 2023-07-10 | 14.003 | 1,694,811,393 | +9,918,434 | 4.58% | 23,732,834,017 |
| 2023-07-11 | 2023-07-07 | 13.955 | 1,684,892,959 | +4,511,655 | 4.55% | 23,512,725,507 |
| 2023-07-10 | 2023-07-06 | 13.955 | 1,680,381,304 | +4,918,357 | 4.54% | 23,449,765,243 |
| 2023-07-07 | 2023-07-05 | 14.051 | 1,675,462,947 | +8,723,340 | 4.53% | 23,542,657,107 |
| 2023-07-06 | 2023-07-04 | 13.979 | 1,666,739,607 | -1,309,629 | 4.51% | 23,299,566,670 |
| 2023-07-05 | 2023-07-03 | 13.762 | 1,668,049,236 | -22,511,346 | 4.51% | 22,956,045,060 |
| 2023-07-04 | 2023-06-30 | 13.497 | 1,690,560,582 | +11,650,516 | 4.57% | 22,817,647,164 |
| 2023-07-03 | 2023-06-29 | 13.425 | 1,678,910,066 | -1,839,108 | 4.54% | 22,539,004,113 |
| 2023-06-30 | 2023-06-28 | 13.545 | 1,680,749,174 | +4,641,997 | 4.54% | 22,766,240,363 |
| 2023-06-29 | 2023-06-27 | 13.545 | 1,676,107,177 | -10,307,501 | 4.53% | 22,703,363,152 |
| 2023-06-28 | 2023-06-26 | 13.304 | 1,686,414,678 | -1,099,823 | 4.56% | 22,436,522,534 |
| 2023-06-27 | 2023-06-23 | 13.304 | 1,687,514,501 | -3,146,818 | 4.56% | 22,451,154,880 |
| 2023-06-26 | 2023-06-21 | 13.449 | 1,690,661,319 | -2,339,927 | 4.57% | 22,737,510,367 |
| 2023-06-23 | 2023-06-20 | 13.545 | 1,693,001,246 | +4,098,718 | 4.58% | 22,932,198,270 |
| 2023-06-21 | 2023-06-19 | 13.666 | 1,688,902,528 | +1,628,627 | 4.57% | 23,080,209,114 |
| 2023-06-20 | 2023-06-16 | 13.545 | 1,687,273,901 | -9,242,321 | 4.56% | 22,854,619,703 |
| 2023-06-19 | 2023-06-15 | 13.449 | 1,696,516,222 | +6,512,311 | 4.59% | 22,816,252,287 |
| 2023-06-16 | 2023-06-14 | 13.545 | 1,690,003,911 | -8,723,967 | 4.57% | 22,891,598,489 |
| 2023-06-15 | 2023-06-13 | 13.593 | 1,698,727,878 | +5,864,843 | 4.59% | 23,091,652,472 |
| 2023-06-14 | 2023-06-12 | 14.076 | 1,692,863,035 | -4,376,360 | 4.58% | 23,827,954,588 |
| 2023-06-13 | 2023-06-09 | 14.317 | 1,697,239,395 | -12,790,663 | 4.59% | 24,298,621,910 |
| 2023-06-12 | 2023-06-08 | 14.196 | 1,710,030,058 | -3,587,791 | 4.62% | 24,275,664,892 |
| 2023-06-09 | 2023-06-07 | 15.665 | 1,713,617,849 | -243,139 | 4.63% | 26,844,186,710 |
| 2023-06-08 | 2023-06-06 | 15.691 | 1,713,860,988 | +93,631,672 | 4.63% | 26,892,008,641 |
| 2023-06-07 | 2023-06-05 | 15.665 | 1,620,229,316 | +3,208,962 | 4.67% | 25,381,235,552 |
| 2023-06-06 | 2023-06-02 | 15.588 | 1,617,020,354 | -23,968,342 | 4.66% | 25,206,387,959 |
| 2023-06-05 | 2023-06-01 | 15.177 | 1,640,988,696 | -4,119,528 | 4.73% | 24,905,743,381 |
| 2023-06-02 | 2023-05-31 | 15.126 | 1,645,108,224 | -10,274,900 | 4.74% | 24,883,771,627 |
| 2023-06-01 | 2023-05-30 | 15.794 | 1,655,383,124 | +21,549,187 | 4.77% | 26,144,484,185 |
| 2023-05-31 | 2023-05-29 | 15.922 | 1,633,833,937 | +12,821,218 | 4.71% | 26,013,934,410 |
| 2023-05-30 | 2023-05-25 | 16.025 | 1,621,012,719 | -941,490 | 4.67% | 25,976,309,543 |
| 2023-05-29 | 2023-05-24 | 16.307 | 1,621,954,209 | +9,911,422 | 4.67% | 26,449,578,349 |
| 2023-05-25 | 2023-05-23 | 16.436 | 1,612,042,787 | -2,686,404 | 4.64% | 26,494,942,259 |
| 2023-05-24 | 2023-05-22 | 16.564 | 1,614,729,191 | -2,601,720 | 4.65% | 26,746,431,687 |
| 2023-05-23 | 2023-05-19 | 16.410 | 1,617,330,911 | -4,899,654 | 4.66% | 26,540,321,770 |
| 2023-05-22 | 2023-05-18 | 16.461 | 1,622,230,565 | -9,704,556 | 4.67% | 26,704,044,807 |
| 2023-05-19 | 2023-05-17 | 16.307 | 1,631,935,121 | -12,741,855 | 4.70% | 26,612,339,364 |
| 2023-05-18 | 2023-05-16 | 16.615 | 1,644,676,976 | -10,972,242 | 4.74% | 27,326,960,692 |
| 2023-05-17 | 2023-05-15 | 16.538 | 1,655,649,218 | -9,732,286 | 4.77% | 27,381,714,278 |
| 2023-05-16 | 2023-05-12 | 16.205 | 1,665,381,504 | +9,101,037 | 4.80% | 26,986,684,697 |
| 2023-05-15 | 2023-05-11 | 16.461 | 1,656,280,467 | +4,032,599 | 4.77% | 27,264,550,896 |
| 2023-05-12 | 2023-05-10 | 16.641 | 1,652,247,868 | +6,274,799 | 4.76% | 27,495,184,908 |
| 2023-05-11 | 2023-05-09 | 16.615 | 1,645,973,069 | -4,110,343 | 4.74% | 27,348,495,792 |
| 2023-05-10 | 2023-05-08 | 16.769 | 1,650,083,412 | -10,963,820 | 4.75% | 27,671,042,309 |
| 2023-05-09 | 2023-05-05 | 15.845 | 1,661,047,232 | -3,467,839 | 4.78% | 26,319,254,557 |
| 2023-05-08 | 2023-05-04 | 15.896 | 1,664,515,071 | +210,950 | 4.79% | 26,459,694,127 |
| 2023-05-05 | 2023-05-03 | 15.691 | 1,664,304,121 | +2,020,123 | 4.79% | 26,114,417,165 |
| 2023-05-04 | 2023-05-02 | 16.230 | 1,662,283,998 | -973,887 | 4.79% | 26,979,179,718 |
| 2023-05-03 | 2023-04-28 | 16.436 | 1,663,257,885 | -9,823,968 | 4.79% | 27,336,694,770 |
| 2023-05-02 | 2023-04-27 | 15.948 | 1,673,081,853 | -879,269 | 4.82% | 26,681,806,332 |
| 2023-04-28 | 2023-04-26 | 16.050 | 1,673,961,122 | -920,321 | 4.82% | 26,867,782,458 |
| 2023-04-27 | 2023-04-25 | 15.948 | 1,674,881,443 | -1,067,134 | 4.82% | 26,710,505,652 |
| 2023-04-26 | 2023-04-24 | 15.871 | 1,675,948,577 | +5,416,741 | 4.83% | 26,598,405,511 |
| 2023-04-25 | 2023-04-21 | 15.922 | 1,670,531,836 | +8,387,992 | 4.81% | 26,598,239,042 |
| 2023-04-24 | 2023-04-20 | 16.050 | 1,662,143,844 | -530,767 | 4.79% | 26,678,110,158 |
| 2023-04-21 | 2023-04-19 | 16.205 | 1,662,674,611 | +1,796,698 | 4.79% | 26,942,820,833 |
| 2023-04-20 | 2023-04-18 | 16.461 | 1,660,877,913 | -3,319,951 | 4.78% | 27,340,230,892 |
| 2023-04-19 | 2023-04-17 | 16.641 | 1,664,197,864 | +8,286,625 | 4.79% | 27,694,045,718 |
| 2023-04-18 | 2023-04-14 | 16.205 | 1,655,911,239 | -22,675,699 | 4.77% | 26,833,223,730 |
| 2023-04-17 | 2023-04-13 | 16.076 | 1,678,586,938 | +1,926,222 | 4.84% | 26,985,136,003 |
| 2023-04-14 | 2023-04-12 | 15.819 | 1,676,660,716 | +3,870,818 | 4.83% | 26,523,592,067 |
| 2023-04-13 | 2023-04-11 | 15.742 | 1,672,789,898 | -10,197,274 | 4.82% | 26,333,483,329 |
| 2023-04-12 | 2023-04-06 | 15.665 | 1,682,987,172 | -10,068,912 | 4.85% | 26,364,350,664 |
| 2023-04-11 | 2023-04-04 | 15.794 | 1,693,056,084 | -77,371 | 4.88% | 26,739,476,422 |
| 2023-04-06 | 2023-04-03 | 15.331 | 1,693,133,455 | -20,823,509 | 4.88% | 25,958,043,802 |
| 2023-04-04 | 2023-03-31 | 14.972 | 1,713,956,964 | -396,292 | 4.94% | 25,661,078,570 |
| 2023-04-03 | 2023-03-30 | 15.075 | 1,714,353,256 | -3,857,378 | 4.94% | 25,843,114,785 |
| 2023-03-31 | 2023-03-29 | 15.075 | 1,718,210,634 | -11,992,273 | 4.95% | 25,901,263,047 |
| 2023-03-30 | 2023-03-28 | 14.715 | 1,730,202,907 | -2,761,404 | 4.98% | 25,459,982,337 |
| 2023-03-29 | 2023-03-27 | 14.458 | 1,732,964,311 | +11,392,532 | 4.99% | 25,055,579,534 |
| 2023-03-28 | 2023-03-24 | 14.561 | 1,721,571,779 | +13,391,929 | 4.96% | 25,067,708,302 |
| 2023-03-27 | 2023-03-23 | 14.766 | 1,708,179,850 | +4,805,995 | 4.92% | 25,223,646,884 |
| 2023-03-24 | 2023-03-22 | 14.638 | 1,703,373,855 | -5,079,224 | 4.91% | 24,933,960,742 |
| 2023-03-23 | 2023-03-21 | 14.484 | 1,708,453,079 | -14,929,971 | 4.92% | 24,745,064,974 |
| 2023-03-22 | 2023-03-20 | 14.510 | 1,723,383,050 | +19,559,856 | 4.96% | 25,005,566,834 |
| 2023-03-21 | 2023-03-17 | 14.895 | 1,703,823,194 | +13,161,879 | 4.91% | 25,378,091,461 |
| 2023-03-20 | 2023-03-16 | 14.433 | 1,690,661,315 | +19,704,119 | 4.87% | 24,400,536,181 |
| 2023-03-17 | 2023-03-15 | 15.177 | 1,670,957,196 | +4,465,278 | 4.81% | 25,360,583,669 |
| 2023-03-16 | 2023-03-14 | 15.049 | 1,666,491,918 | +26,726,251 | 4.80% | 25,078,829,710 |
| 2023-03-15 | 2023-03-13 | 15.511 | 1,639,765,667 | +20,116,150 | 4.72% | 25,434,614,893 |
| 2023-03-14 | 2023-03-10 | 14.638 | 1,619,649,517 | -13,663,433 | 4.67% | 23,708,405,148 |
| 2023-03-13 | 2023-03-09 | 15.717 | 1,633,312,950 | +2,125,018 | 4.70% | 25,670,082,610 |
| 2023-03-10 | 2023-03-08 | 15.460 | 1,631,187,932 | +547,875 | 4.70% | 25,217,784,534 |
| 2023-03-09 | 2023-03-07 | 15.896 | 1,630,640,057 | +9,870,957 | 4.70% | 25,921,205,455 |
| 2023-03-08 | 2023-03-06 | 15.383 | 1,620,769,100 | +12,689,149 | 4.67% | 24,931,844,489 |
| 2023-03-07 | 2023-03-03 | 14.869 | 1,608,079,951 | -1,469,093 | 4.63% | 23,910,719,227 |
| 2023-03-06 | 2023-03-02 | 14.561 | 1,609,549,044 | +1,098,717 | 4.64% | 23,436,551,658 |
| 2023-03-03 | 2023-03-01 | 14.458 | 1,608,450,327 | -3,100,749 | 4.63% | 23,255,328,941 |
| 2023-03-02 | 2023-02-28 | 14.150 | 1,611,551,076 | +1,023,545 | 4.64% | 22,803,531,615 |
| 2023-03-01 | 2023-02-27 | 14.330 | 1,610,527,531 | +40,850,846 | 4.64% | 23,078,564,441 |
| 2023-02-28 | 2023-02-24 | 14.612 | 1,569,676,685 | -4,389,039 | 4.52% | 22,936,593,232 |
| 2023-02-27 | 2023-02-23 | 14.741 | 1,574,065,724 | -574,288 | 4.53% | 23,202,842,558 |
| 2023-02-24 | 2023-02-22 | 14.792 | 1,574,640,012 | +2,117,175 | 4.54% | 23,292,183,607 |
| 2023-02-23 | 2023-02-21 | 14.920 | 1,572,522,837 | -3,369,690 | 4.53% | 23,462,783,450 |
| 2023-02-22 | 2023-02-20 | 14.612 | 1,575,892,527 | +10,362,714 | 4.54% | 23,027,421,006 |
| 2023-02-21 | 2023-02-17 | 14.587 | 1,565,529,813 | -3,028,829 | 4.51% | 22,835,794,014 |
| 2023-02-20 | 2023-02-16 | 14.612 | 1,568,558,642 | +4,351,680 | 4.52% | 22,920,256,047 |
| 2023-02-17 | 2023-02-15 | 14.587 | 1,564,206,962 | +2,991,190 | 4.51% | 22,816,498,084 |
| 2023-02-16 | 2023-02-14 | 14.715 | 1,561,215,772 | +469,937 | 4.50% | 22,973,332,098 |
| 2023-02-15 | 2023-02-13 | 14.638 | 1,560,745,835 | -1,581,563 | 4.50% | 22,846,173,941 |
| 2023-02-14 | 2023-02-10 | 14.510 | 1,562,327,398 | -3,373,672 | 4.50% | 22,668,716,724 |
| 2023-02-13 | 2023-02-09 | 14.715 | 1,565,701,070 | +3,731,857 | 4.51% | 23,039,333,379 |
| 2023-02-10 | 2023-02-08 | 14.843 | 1,561,969,213 | -2,431,019 | 4.50% | 23,184,981,123 |
| 2023-02-09 | 2023-02-07 | 14.638 | 1,564,400,232 | -2,000,461 | 4.51% | 22,899,666,950 |
| 2023-02-08 | 2023-02-06 | 14.330 | 1,566,400,693 | -184,839 | 4.51% | 22,446,234,938 |
| 2023-02-07 | 2023-02-03 | 14.458 | 1,566,585,532 | +3,429,118 | 4.51% | 22,650,038,518 |
| 2023-02-06 | 2023-02-02 | 14.818 | 1,563,156,414 | +7,093,511 | 4.50% | 23,162,460,346 |
| 2023-02-03 | 2023-02-01 | 14.895 | 1,556,062,903 | -13,203,915 | 4.48% | 23,177,232,714 |
| 2023-02-02 | 2023-01-31 | 14.587 | 1,569,266,818 | -35,731 | 4.52% | 22,890,304,299 |
| 2023-02-01 | 2023-01-30 | 14.612 | 1,569,302,549 | +3,280,940 | 4.52% | 22,931,126,243 |
| 2023-01-31 | 2023-01-27 | 14.946 | 1,566,021,609 | +5,450,575 | 4.51% | 23,405,998,550 |
| 2023-01-30 | 2023-01-26 | 14.741 | 1,560,571,034 | +3,772,534 | 4.50% | 23,003,921,279 |
| 2023-01-27 | 2023-01-20 | 14.612 | 1,556,798,500 | -1,072,098 | 4.48% | 22,748,413,275 |
| 2023-01-26 | 2023-01-19 | 13.868 | 1,557,870,598 | -1,053,235 | 4.49% | 21,603,871,199 |
| 2023-01-20 | 2023-01-18 | 13.919 | 1,558,923,833 | -4,778,051 | 4.49% | 21,698,545,437 |
| 2023-01-19 | 2023-01-17 | 13.482 | 1,563,701,884 | -691,160 | 4.50% | 21,082,383,131 |
| 2023-01-18 | 2023-01-16 | 13.482 | 1,564,393,044 | -3,617,337 | 4.51% | 21,091,701,595 |
| 2023-01-17 | 2023-01-13 | 13.431 | 1,568,010,381 | -1,936,727 | 4.52% | 21,059,936,684 |
| 2023-01-16 | 2023-01-12 | 13.277 | 1,569,947,108 | +15,215 | 4.52% | 20,844,045,040 |
| 2023-01-13 | 2023-01-11 | 12.969 | 1,569,931,893 | -9,812,771 | 4.52% | 20,360,040,099 |
| 2023-01-12 | 2023-01-10 | 12.776 | 1,579,744,664 | +2,001,307 | 4.55% | 20,183,032,562 |
| 2023-01-11 | 2023-01-09 | 12.776 | 1,577,743,357 | +880,633 | 4.54% | 20,157,463,592 |
| 2023-01-10 | 2023-01-06 | 12.840 | 1,576,862,724 | -1,083,657 | 4.54% | 20,247,449,754 |
| 2023-01-09 | 2023-01-05 | 12.802 | 1,577,946,381 | -7,601,408 | 4.55% | 20,200,580,182 |
| 2023-01-06 | 2023-01-04 | 12.892 | 1,585,547,789 | -6,096,520 | 4.57% | 20,440,404,796 |
| 2023-01-05 | 2023-01-03 | 12.969 | 1,591,644,309 | -19,584,679 | 4.58% | 20,641,622,798 |
| 2023-01-04 | 2022-12-30 | 12.815 | 1,611,228,988 | -1,065,622 | 4.64% | 20,647,346,738 |
| 2023-01-03 | 2022-12-29 | 12.763 | 1,612,294,610 | +18,411,967 | 4.64% | 20,578,192,689 |
| 2022-12-30 | 2022-12-28 | 12.815 | 1,593,882,643 | -1,343,752 | 4.59% | 20,425,059,277 |
| 2022-12-29 | 2022-12-23 | 12.596 | 1,595,226,395 | +2,109,483 | 4.60% | 20,094,063,825 |
| 2022-12-28 | 2022-12-22 | 12.596 | 1,593,116,912 | -232,722 | 4.59% | 20,067,491,994 |
| 2022-12-23 | 2022-12-21 | 12.609 | 1,593,349,634 | +732,666 | 4.59% | 20,090,882,594 |
| 2022-12-22 | 2022-12-20 | 12.673 | 1,592,616,968 | +4,332,767 | 4.59% | 20,183,892,951 |
| 2022-12-21 | 2022-12-19 | 12.776 | 1,588,284,201 | +8,517,903 | 4.58% | 20,292,134,847 |
| 2022-12-20 | 2022-12-16 | 12.840 | 1,579,766,298 | -468,892 | 4.55% | 20,284,732,624 |
| 2022-12-19 | 2022-12-15 | 12.827 | 1,580,235,190 | +2,255,807 | 4.55% | 20,270,462,602 |
| 2022-12-16 | 2022-12-14 | 12.917 | 1,577,979,383 | -4,338,436 | 4.55% | 20,383,358,760 |
| 2022-12-15 | 2022-12-13 | 12.840 | 1,582,317,819 | -5,206,477 | 4.56% | 20,317,495,015 |
| 2022-12-14 | 2022-12-12 | 12.648 | 1,587,524,296 | +4,473,842 | 4.57% | 20,078,582,719 |
| 2022-12-13 | 2022-12-09 | 12.609 | 1,583,050,454 | -2,622,163 | 4.56% | 19,961,018,055 |
| 2022-12-12 | 2022-12-08 | 12.596 | 1,585,672,617 | +1,861,140 | 4.57% | 19,973,720,891 |
| 2022-12-09 | 2022-12-07 | 12.763 | 1,583,811,477 | +4,585,340 | 4.56% | 20,214,654,044 |
| 2022-12-08 | 2022-12-06 | 12.892 | 1,579,226,137 | +8,581,985 | 4.55% | 20,358,907,961 |
| 2022-12-07 | 2022-12-05 | 12.917 | 1,570,644,152 | -3,649,883 | 4.52% | 20,288,606,797 |
| 2022-12-06 | 2022-12-02 | 12.802 | 1,574,294,035 | -8,708,312 | 4.53% | 20,153,823,519 |
| 2022-12-05 | 2022-12-01 | 12.969 | 1,583,002,347 | +1,533,772 | 4.56% | 20,529,547,432 |
| 2022-12-02 | 2022-11-30 | 13.097 | 1,581,468,575 | -458,301 | 4.56% | 20,712,722,244 |
| 2022-12-01 | 2022-11-29 | 13.071 | 1,581,926,876 | +3,676,305 | 4.56% | 20,678,099,728 |
| 2022-11-30 | 2022-11-28 | 12.917 | 1,578,250,571 | +8,649,973 | 4.55% | 20,386,861,799 |
| 2022-11-29 | 2022-11-25 | 13.149 | 1,569,600,598 | +247,532 | 4.52% | 20,637,902,442 |
| 2022-11-28 | 2022-11-24 | 13.097 | 1,569,353,066 | +583,848 | 4.52% | 20,554,043,674 |
| 2022-11-25 | 2022-11-23 | 13.174 | 1,568,769,218 | -5,074,485 | 4.52% | 20,667,258,090 |
| 2022-11-24 | 2022-11-22 | 13.046 | 1,573,843,703 | -2,950,600 | 4.53% | 20,532,023,457 |
| 2022-11-23 | 2022-11-21 | 12.892 | 1,576,794,303 | +3,174,475 | 4.54% | 20,327,557,490 |
| 2022-11-22 | 2022-11-18 | 13.097 | 1,573,619,828 | -613,357 | 4.53% | 20,609,926,072 |
| 2022-11-21 | 2022-11-17 | 13.328 | 1,574,233,185 | +3,115,394 | 4.53% | 20,981,805,637 |
| 2022-11-18 | 2022-11-16 | 13.405 | 1,571,117,791 | -14,724,437 | 4.53% | 21,061,324,921 |
| 2022-11-17 | 2022-11-15 | 13.457 | 1,585,842,228 | -2,153,514 | 4.57% | 21,340,161,598 |
| 2022-11-16 | 2022-11-14 | 13.251 | 1,587,995,742 | -5,728,745 | 4.57% | 21,042,894,310 |
| 2022-11-15 | 2022-11-11 | 13.251 | 1,593,724,487 | +1,157,127 | 4.59% | 21,118,807,219 |
| 2022-11-14 | 2022-11-10 | 12.969 | 1,592,567,360 | -2,123,262 | 4.59% | 20,653,593,608 |
| 2022-11-11 | 2022-11-09 | 13.071 | 1,594,690,622 | +5,596,919 | 4.59% | 20,844,940,571 |
| 2022-11-10 | 2022-11-08 | 13.097 | 1,589,093,703 | +157,322 | 4.58% | 20,812,589,646 |
| 2022-11-09 | 2022-11-07 | 13.020 | 1,588,936,381 | -3,024,562 | 4.58% | 20,688,114,300 |
| 2022-11-08 | 2022-11-04 | 12.686 | 1,591,960,943 | -20,933,616 | 4.59% | 20,196,020,191 |
| 2022-11-07 | 2022-11-03 | 12.481 | 1,612,894,559 | -14,486,558 | 4.65% | 20,130,227,581 |
| 2022-11-04 | 2022-11-02 | 12.686 | 1,627,381,117 | +8,703,131 | 4.68% | 20,645,369,500 |
| 2022-11-03 | 2022-11-01 | 12.417 | 1,618,677,986 | -1,310,172 | 4.66% | 20,098,487,565 |
| 2022-11-02 | 2022-10-31 | 12.019 | 1,619,988,158 | +16,934,397 | 4.66% | 19,469,918,413 |
| 2022-11-01 | 2022-10-28 | 12.545 | 1,603,053,761 | -878,446 | 4.61% | 20,110,325,226 |
| 2022-10-31 | 2022-10-27 | 12.584 | 1,603,932,207 | -4,927,360 | 4.62% | 20,183,130,433 |
| 2022-10-28 | 2022-10-26 | 12.494 | 1,608,859,567 | -3,248,975 | 4.63% | 20,100,525,920 |
| 2022-10-27 | 2022-10-25 | 12.532 | 1,612,108,542 | +5,362,737 | 4.64% | 20,203,217,525 |
| 2022-10-26 | 2022-10-24 | 12.532 | 1,606,745,805 | +1,539,256 | 4.63% | 20,136,010,796 |
| 2022-10-25 | 2022-10-21 | 12.776 | 1,605,206,549 | -1,716,714 | 4.62% | 20,508,337,066 |
| 2022-10-24 | 2022-10-20 | 12.686 | 1,606,923,263 | +1,638,059 | 4.63% | 20,385,835,977 |
| 2022-10-21 | 2022-10-19 | 12.648 | 1,605,285,204 | +800,115 | 4.62% | 20,303,217,933 |
| 2022-10-20 | 2022-10-18 | 12.699 | 1,604,485,089 | +3,362,211 | 4.62% | 20,375,506,813 |
| 2022-10-19 | 2022-10-17 | 12.635 | 1,601,122,878 | +1,530,920 | 4.61% | 20,230,014,988 |
| 2022-10-18 | 2022-10-14 | 12.404 | 1,599,591,958 | +11,885,840 | 4.60% | 19,840,964,565 |
| 2022-10-17 | 2022-10-13 | 12.224 | 1,587,706,118 | -2,856,397 | 4.57% | 19,408,121,829 |
| 2022-10-14 | 2022-10-12 | 12.301 | 1,590,562,515 | +7,574,481 | 4.58% | 19,565,578,588 |
| 2022-10-13 | 2022-10-11 | 12.429 | 1,582,988,034 | +14,834,132 | 4.56% | 19,675,665,576 |
| 2022-10-12 | 2022-10-10 | 12.622 | 1,568,153,902 | -4,156,056 | 4.51% | 19,793,319,905 |
| 2022-10-11 | 2022-10-07 | 12.712 | 1,572,309,958 | +1,490,656 | 4.53% | 19,987,100,794 |
| 2022-10-10 | 2022-10-06 | 12.699 | 1,570,819,302 | -569,325 | 4.52% | 19,947,981,823 |
| 2022-10-07 | 2022-10-05 | 12.545 | 1,571,388,627 | -456,013 | 4.52% | 19,713,085,808 |
| 2022-10-06 | 2022-10-03 | 12.173 | 1,571,844,640 | +4,364,596 | 4.53% | 19,133,499,036 |
| 2022-10-05 | 2022-09-30 | 12.083 | 1,567,480,044 | +9,578,896 | 4.51% | 18,939,481,569 |
| 2022-10-03 | 2022-09-29 | 11.942 | 1,557,901,148 | +3,440,572 | 4.48% | 18,603,698,346 |
| 2022-09-30 | 2022-09-28 | 12.057 | 1,554,460,576 | -3,330,830 | 4.48% | 18,742,250,895 |
| 2022-09-29 | 2022-09-27 | 12.301 | 1,557,791,406 | -5,406,405 | 4.48% | 19,162,459,753 |
| 2022-09-28 | 2022-09-26 | 12.391 | 1,563,197,811 | +7,329,901 | 4.50% | 19,369,468,089 |
| 2022-09-27 | 2022-09-23 | 13.123 | 1,555,867,910 | -5,699,090 | 4.48% | 20,417,382,377 |
| 2022-09-26 | 2022-09-22 | 13.123 | 1,561,567,000 | +245,500 | 4.49% | 20,492,170,538 |
| 2022-09-23 | 2022-09-21 | 13.226 | 1,561,321,500 | -9,358,320 | 4.49% | 20,649,332,046 |
| 2022-09-22 | 2022-09-20 | 12.943 | 1,570,679,820 | -11,983,486 | 4.52% | 20,329,403,652 |
| 2022-09-21 | 2022-09-19 | 12.840 | 1,582,663,306 | +3,688,637 | 4.55% | 20,321,931,185 |
| 2022-09-20 | 2022-09-16 | 12.943 | 1,578,974,669 | -9,183,373 | 4.54% | 20,436,764,383 |
| 2022-09-19 | 2022-09-15 | 13.251 | 1,588,158,042 | -6,640,433 | 4.57% | 21,045,044,985 |
| 2022-09-16 | 2022-09-14 | 13.046 | 1,594,798,475 | -24,945,936 | 4.59% | 20,805,394,865 |
| 2022-09-15 | 2022-09-13 | 12.763 | 1,619,744,411 | +90,435 | 4.66% | 20,673,276,702 |
| 2022-09-14 | 2022-09-09 | 12.545 | 1,619,653,976 | +1,316,784 | 4.66% | 20,318,575,087 |
| 2022-09-13 | 2022-09-08 | 12.288 | 1,618,337,192 | +5,100,331 | 4.65% | 19,886,456,100 |
| 2022-09-09 | 2022-09-07 | 12.750 | 1,613,236,861 | +4,964,689 | 4.64% | 20,569,504,412 |
| 2022-09-08 | 2022-09-06 | 12.994 | 1,608,272,172 | +63,112,101 | 4.63% | 20,898,566,762 |
| 2022-09-07 | 2022-09-05 | 14.752 | 1,545,160,071 | +19,450,355 | 4.44% | 22,794,221,797 |
| 2022-09-06 | 2022-09-02 | 14.395 | 1,525,709,716 | +88,323,487 | 4.39% | 21,962,420,687 |
| 2022-09-05 | 2022-09-01 | 14.532 | 1,437,386,229 | -39,641,108 | 4.42% | 20,888,447,311 |
| 2022-09-02 | 2022-08-31 | 14.615 | 1,477,027,337 | +6,316,204 | 4.54% | 21,586,248,528 |
| 2022-09-01 | 2022-08-30 | 14.944 | 1,470,711,133 | -8,317,807 | 4.52% | 21,978,765,071 |
| 2022-08-31 | 2022-08-29 | 14.917 | 1,479,028,940 | -9,281,893 | 4.55% | 22,062,438,327 |
| 2022-08-30 | 2022-08-26 | 14.697 | 1,488,310,833 | +3,300,045 | 4.58% | 21,873,809,834 |
| 2022-08-29 | 2022-08-25 | 14.862 | 1,485,010,788 | -27,783,605 | 4.57% | 22,070,078,658 |
| 2022-08-26 | 2022-08-24 | 14.175 | 1,512,794,393 | -2,809,385 | 4.65% | 21,444,040,316 |
| 2022-08-25 | 2022-08-23 | 13.955 | 1,515,603,778 | -4,411,321 | 4.66% | 21,150,780,524 |
| 2022-08-24 | 2022-08-22 | 13.502 | 1,520,015,099 | -2,078,215 | 4.68% | 20,523,358,500 |
| 2022-08-23 | 2022-08-19 | 13.296 | 1,522,093,314 | -2,478,813 | 4.68% | 20,237,816,192 |
| 2022-08-22 | 2022-08-18 | 13.172 | 1,524,572,127 | -1,817,073 | 4.69% | 20,082,306,648 |
| 2022-08-19 | 2022-08-17 | 13.255 | 1,526,389,200 | +5,038,734 | 4.70% | 20,232,036,947 |
| 2022-08-18 | 2022-08-16 | 13.159 | 1,521,350,466 | +171,014 | 4.68% | 20,018,972,939 |
| 2022-08-17 | 2022-08-15 | 13.530 | 1,521,179,452 | +1,090,995 | 4.68% | 20,580,868,247 |
| 2022-08-16 | 2022-08-12 | 13.736 | 1,520,088,457 | -4,030,876 | 4.68% | 20,879,297,035 |
| 2022-08-15 | 2022-08-11 | 13.406 | 1,524,119,333 | -2,176,361 | 4.69% | 20,432,231,533 |
| 2022-08-12 | 2022-08-10 | 13.145 | 1,526,295,694 | +449,809 | 4.70% | 20,063,081,084 |
| 2022-08-11 | 2022-08-09 | 13.269 | 1,525,845,885 | +3,103,856 | 4.69% | 20,245,793,775 |
| 2022-08-10 | 2022-08-08 | 13.227 | 1,522,742,029 | -1,399,026 | 4.68% | 20,141,862,807 |
| 2022-08-09 | 2022-08-05 | 13.063 | 1,524,141,055 | +5,279,052 | 4.69% | 19,909,148,691 |
| 2022-08-08 | 2022-08-04 | 13.227 | 1,518,862,003 | +1,280,519 | 4.67% | 20,090,540,291 |
| 2022-08-05 | 2022-08-03 | 13.282 | 1,517,581,484 | +826,984 | 4.67% | 20,156,981,850 |
| 2022-08-04 | 2022-08-02 | 13.392 | 1,516,754,500 | +2,152,438 | 4.67% | 20,312,665,621 |
| 2022-08-03 | 2022-08-01 | 13.791 | 1,514,602,062 | +3,353,493 | 4.66% | 20,887,153,969 |
| 2022-08-02 | 2022-07-29 | 13.736 | 1,511,248,569 | +1,691,493 | 4.65% | 20,757,876,044 |
| 2022-08-01 | 2022-07-28 | 13.873 | 1,509,557,076 | +864,707 | 4.64% | 20,941,988,830 |
| 2022-07-29 | 2022-07-27 | 13.653 | 1,508,692,369 | +1,396,313 | 4.64% | 20,598,428,562 |
| 2022-07-28 | 2022-07-26 | 13.736 | 1,507,296,056 | -2,818,059 | 4.64% | 20,703,585,984 |
| 2022-07-27 | 2022-07-25 | 13.420 | 1,510,114,115 | +1,254,229 | 4.65% | 20,265,220,905 |
| 2022-07-26 | 2022-07-22 | 13.530 | 1,508,859,886 | -1,597,800 | 4.64% | 20,414,190,105 |
| 2022-07-25 | 2022-07-21 | 13.447 | 1,510,457,686 | +984,660 | 4.65% | 20,311,325,538 |
| 2022-07-22 | 2022-07-20 | 13.736 | 1,509,473,026 | -2,923,471 | 4.64% | 20,733,487,930 |
| 2022-07-21 | 2022-07-19 | 13.681 | 1,512,396,497 | -2,894,791 | 4.65% | 20,690,548,927 |
| 2022-07-20 | 2022-07-18 | 13.530 | 1,515,291,288 | -3,623,918 | 4.66% | 20,501,204,058 |
| 2022-07-19 | 2022-07-15 | 12.802 | 1,518,915,206 | +7,515,020 | 4.67% | 19,444,485,392 |
| 2022-07-18 | 2022-07-14 | 13.008 | 1,511,400,186 | +10,464,056 | 4.65% | 19,659,680,786 |
| 2022-07-15 | 2022-07-13 | 13.159 | 1,500,936,130 | -8,343,275 | 4.62% | 19,750,347,104 |
| 2022-07-14 | 2022-07-12 | 13.461 | 1,509,279,405 | -2,640,438 | 4.64% | 20,316,211,865 |
| 2022-07-13 | 2022-07-11 | 13.516 | 1,511,919,843 | +3,135,387 | 4.65% | 20,434,822,839 |
| 2022-07-12 | 2022-07-08 | 13.584 | 1,508,784,456 | +13,177,633 | 4.64% | 20,496,065,691 |
| 2022-07-11 | 2022-07-07 | 13.516 | 1,495,606,823 | -1,303,992 | 4.60% | 20,214,339,144 |
| 2022-07-08 | 2022-07-06 | 13.598 | 1,496,910,815 | -5,329,467 | 4.61% | 20,355,329,286 |
| 2022-07-07 | 2022-07-05 | 14.285 | 1,502,240,282 | -3,948,513 | 4.62% | 21,459,507,674 |
| 2022-07-06 | 2022-07-04 | 14.120 | 1,506,188,795 | -660,939 | 4.63% | 21,267,651,671 |
| 2022-07-05 | 2022-06-30 | 14.230 | 1,506,849,734 | -6,178,417 | 4.64% | 21,442,563,890 |
| 2022-07-04 | 2022-06-29 | 14.340 | 1,513,028,151 | +565,398 | 4.65% | 21,696,741,699 |
| 2022-06-30 | 2022-06-28 | 14.395 | 1,512,462,753 | -10,024,415 | 4.65% | 21,771,732,137 |
| 2022-06-29 | 2022-06-27 | 13.900 | 1,522,487,168 | -3,401,513 | 4.39% | 21,163,191,659 |
| 2022-06-28 | 2022-06-24 | 13.543 | 1,525,888,681 | -6,827,158 | 4.40% | 20,665,540,947 |
| 2022-06-27 | 2022-06-23 | 13.736 | 1,532,715,839 | -9,792,020 | 4.42% | 21,052,741,454 |
| 2022-06-24 | 2022-06-22 | 13.502 | 1,542,507,859 | -8,821,793 | 4.45% | 20,827,057,442 |
| 2022-06-23 | 2022-06-21 | 14.038 | 1,551,329,652 | -9,791,732 | 4.47% | 21,777,198,062 |
| 2022-06-22 | 2022-06-20 | 13.928 | 1,561,121,384 | +18,530,959 | 4.50% | 21,743,108,811 |
| 2022-06-21 | 2022-06-17 | 14.450 | 1,542,590,425 | +9,482,927 | 4.45% | 22,290,170,103 |
| 2022-06-20 | 2022-06-16 | 14.560 | 1,533,107,498 | +2,164,360 | 4.42% | 22,321,608,385 |
| 2022-06-17 | 2022-06-15 | 15.137 | 1,530,943,138 | -3,238,583 | 4.41% | 23,173,288,400 |
| 2022-06-16 | 2022-06-14 | 15.356 | 1,534,181,721 | -21,906,001 | 4.42% | 23,559,475,585 |
| 2022-06-15 | 2022-06-13 | 15.494 | 1,556,087,722 | -2,209,819 | 4.49% | 24,109,610,112 |
| 2022-06-14 | 2022-06-10 | 15.631 | 1,558,297,541 | +55,159,489 | 4.49% | 24,357,889,670 |
| 2022-06-13 | 2022-06-09 | 15.686 | 1,503,138,052 | -16,510,540 | 4.33% | 23,578,272,607 |
| 2022-06-10 | 2022-06-08 | 18.769 | 1,519,648,592 | -15,894,712 | 4.38% | 28,522,351,098 |
| 2022-06-09 | 2022-06-07 | 18.374 | 1,535,543,304 | +135,444,098 | 4.43% | 28,214,419,394 |
| 2022-06-08 | 2022-06-06 | 18.526 | 1,400,099,206 | +18,439,445 | 4.46% | 25,938,348,367 |
| 2022-06-07 | 2022-06-02 | 18.283 | 1,381,659,761 | +4,018,328 | 4.40% | 25,261,042,832 |
| 2022-06-06 | 2022-06-01 | 18.526 | 1,377,641,433 | -11,141,021 | 4.39% | 25,522,293,892 |
| 2022-06-02 | 2022-05-31 | 18.860 | 1,388,782,454 | -7,741,557 | 4.43% | 26,192,653,370 |
| 2022-06-01 | 2022-05-30 | 18.465 | 1,396,524,011 | -1,020,981 | 4.45% | 25,787,287,419 |
| 2022-05-31 | 2022-05-27 | 18.222 | 1,397,544,992 | -11,136,248 | 4.75% | 25,466,585,701 |
| 2022-05-30 | 2022-05-26 | 17.615 | 1,408,681,240 | -6,219,918 | 4.79% | 24,813,864,077 |
| 2022-05-27 | 2022-05-25 | 17.342 | 1,414,901,158 | -14,835,939 | 4.81% | 24,536,684,843 |
| 2022-05-26 | 2022-05-24 | 17.038 | 1,429,737,097 | +5,841,127 | 4.86% | 24,359,744,091 |
| 2022-05-25 | 2022-05-23 | 17.159 | 1,423,895,970 | -8,029,341 | 4.84% | 24,433,201,866 |
| 2022-05-24 | 2022-05-20 | 16.916 | 1,431,925,311 | -3,102,643 | 4.87% | 24,223,072,858 |
| 2022-05-23 | 2022-05-19 | 16.431 | 1,435,027,954 | -16,690,023 | 4.88% | 23,578,235,475 |
| 2022-05-20 | 2022-05-18 | 16.825 | 1,451,717,977 | -12,890,127 | 4.94% | 24,425,625,496 |
| 2022-05-19 | 2022-05-17 | 16.673 | 1,464,608,104 | -8,513,611 | 4.98% | 24,420,100,771 |
| 2022-05-18 | 2022-05-16 | 16.218 | 1,473,121,715 | -29,488,855 | 5.01% | 23,890,957,894 |
| 2022-05-17 | 2022-05-13 | 16.188 | 1,502,610,570 | -10,404,933 | 5.11% | 24,323,570,324 |
| 2022-05-16 | 2022-05-12 | 15.975 | 1,513,015,503 | -8,865,609 | 5.15% | 24,170,342,060 |
| 2022-05-13 | 2022-05-11 | 15.975 | 1,521,881,112 | -17,654,665 | 5.18% | 24,311,969,692 |
| 2022-05-12 | 2022-05-10 | 15.975 | 1,539,535,777 | -17,550,292 | 5.24% | 24,594,002,025 |
| 2022-05-11 | 2022-05-06 | 16.552 | 1,557,086,069 | -13,786,902 | 5.30% | 25,772,870,755 |
| 2022-05-10 | 2022-05-05 | 16.734 | 1,570,872,971 | -6,485,656 | 5.34% | 26,287,321,727 |
| 2022-05-06 | 2022-05-04 | 16.613 | 1,577,358,627 | -4,857,956 | 5.36% | 26,204,232,626 |
| 2022-05-05 | 2022-05-03 | 16.856 | 1,582,216,583 | -710,639 | 5.38% | 26,669,359,739 |
| 2022-05-04 | 2022-04-29 | 17.038 | 1,582,927,222 | +10,736,692 | 5.38% | 26,969,784,951 |
| 2022-05-03 | 2022-04-28 | 16.461 | 1,572,190,530 | +9,226,562 | 5.35% | 25,879,634,412 |
| 2022-04-29 | 2022-04-27 | 15.884 | 1,562,963,968 | -13,718,588 | 5.32% | 24,825,861,568 |
| 2022-04-28 | 2022-04-26 | 14.882 | 1,576,682,556 | +2,821,922 | 5.36% | 23,463,566,011 |
| 2022-04-27 | 2022-04-25 | 15.489 | 1,573,860,634 | +1,759,252 | 5.35% | 24,377,553,786 |
| 2022-04-26 | 2022-04-22 | 16.704 | 1,572,101,382 | -1,604,231 | 5.35% | 26,260,132,522 |
| 2022-04-25 | 2022-04-21 | 16.522 | 1,573,705,613 | +10,068,178 | 5.35% | 26,000,162,840 |
| 2022-04-22 | 2022-04-20 | 16.947 | 1,563,637,435 | -2,562,672 | 5.32% | 26,498,661,213 |
| 2022-04-21 | 2022-04-19 | 17.676 | 1,566,200,107 | -10,013,057 | 5.33% | 27,683,685,602 |
| 2022-04-20 | 2022-04-14 | 17.554 | 1,576,213,164 | +638,791 | 5.36% | 27,669,191,117 |
| 2022-04-19 | 2022-04-13 | 17.402 | 1,575,574,373 | -7,691,816 | 5.36% | 27,418,721,778 |
| 2022-04-14 | 2022-04-12 | 16.795 | 1,583,266,189 | -9,616,302 | 5.38% | 26,590,882,022 |
| 2022-04-13 | 2022-04-11 | 16.947 | 1,592,882,491 | +1,249,927 | 5.42% | 26,994,271,521 |
| 2022-04-12 | 2022-04-08 | 17.706 | 1,591,632,564 | -1,258,895 | 5.41% | 28,181,560,990 |
| 2022-04-11 | 2022-04-07 | 17.251 | 1,592,891,459 | -552,469 | 5.42% | 27,478,194,530 |
| 2022-04-08 | 2022-04-06 | 17.767 | 1,593,443,928 | -17,394,728 | 5.42% | 28,310,420,896 |
| 2022-04-07 | 2022-04-04 | 16.886 | 1,610,838,656 | +3,683,517 | 5.48% | 27,200,726,835 |
| 2022-04-06 | 2022-04-01 | 16.613 | 1,607,155,139 | +4,348,898 | 5.47% | 26,699,234,028 |
| 2022-04-04 | 2022-03-31 | 16.309 | 1,602,806,241 | -2,956,562 | 5.45% | 26,140,204,749 |
| 2022-04-01 | 2022-03-30 | 16.886 | 1,605,762,803 | -21,337,745 | 5.46% | 27,115,015,650 |
| 2022-03-31 | 2022-03-29 | 16.582 | 1,627,100,548 | -8,897,719 | 5.53% | 26,981,165,663 |
| 2022-03-30 | 2022-03-28 | 16.157 | 1,635,998,267 | -7,110,194 | 5.56% | 26,433,102,865 |
| 2022-03-29 | 2022-03-25 | 15.580 | 1,643,108,461 | -563,021 | 5.59% | 25,599,841,214 |
| 2022-03-28 | 2022-03-24 | 15.702 | 1,643,671,482 | -1,220,454 | 5.59% | 25,808,290,450 |
| 2022-03-25 | 2022-03-23 | 15.489 | 1,644,891,936 | +1,738,610 | 5.59% | 25,477,758,815 |
| 2022-03-24 | 2022-03-22 | 15.732 | 1,643,153,326 | -6,221,616 | 5.59% | 25,850,058,153 |
| 2022-03-23 | 2022-03-21 | 15.064 | 1,649,374,942 | +1,748,271 | 5.61% | 24,845,900,589 |
| 2022-03-22 | 2022-03-18 | 14.942 | 1,647,626,671 | -3,792,687 | 5.60% | 24,619,407,153 |
| 2022-03-21 | 2022-03-17 | 14.456 | 1,651,419,358 | -3,525,826 | 5.62% | 23,873,604,686 |
| 2022-03-18 | 2022-03-16 | 13.955 | 1,654,945,184 | -9,721,073 | 5.63% | 23,095,257,224 |
| 2022-03-17 | 2022-03-15 | 13.545 | 1,664,666,257 | +19,553,596 | 5.66% | 22,548,398,917 |
| 2022-03-16 | 2022-03-14 | 14.380 | 1,645,112,661 | +1,179,493 | 5.60% | 23,657,524,719 |
| 2022-03-15 | 2022-03-11 | 14.866 | 1,643,933,168 | +5,762,644 | 5.59% | 24,439,399,376 |
| 2022-03-14 | 2022-03-10 | 15.337 | 1,638,170,524 | -1,397,482 | 5.57% | 25,124,889,470 |
| 2022-03-11 | 2022-03-09 | 15.368 | 1,639,568,006 | +9,939,199 | 5.58% | 25,196,117,579 |
| 2022-03-10 | 2022-03-08 | 15.459 | 1,629,628,807 | +12,779,288 | 5.54% | 25,191,855,114 |
| 2022-03-09 | 2022-03-07 | 16.188 | 1,616,849,519 | +3,667,558 | 5.50% | 26,172,818,004 |
| 2022-03-08 | 2022-03-04 | 15.823 | 1,613,181,961 | -18,373,889 | 5.49% | 25,525,529,200 |
| 2022-03-07 | 2022-03-03 | 16.157 | 1,631,555,850 | -12,137,079 | 5.55% | 26,361,325,976 |
| 2022-03-04 | 2022-03-02 | 15.732 | 1,643,692,929 | -16,570,423 | 5.59% | 25,858,547,177 |
| 2022-03-03 | 2022-03-01 | 15.216 | 1,660,263,352 | -5,128,003 | 5.65% | 25,262,037,872 |
| 2022-03-02 | 2022-02-28 | 15.140 | 1,665,391,355 | +300,841 | 5.66% | 25,213,616,506 |
| 2022-03-01 | 2022-02-25 | 14.882 | 1,665,090,514 | +4,600,751 | 5.66% | 24,779,218,265 |
| 2022-02-28 | 2022-02-24 | 15.368 | 1,660,489,763 | -3,424,331 | 5.65% | 25,517,633,397 |
| 2022-02-25 | 2022-02-23 | 15.216 | 1,663,914,094 | +824,660 | 5.66% | 25,317,586,398 |
| 2022-02-24 | 2022-02-22 | 15.276 | 1,663,089,434 | -3,384,686 | 5.66% | 25,406,056,753 |
| 2022-02-23 | 2022-02-21 | 15.185 | 1,666,474,120 | +5,058,491 | 5.67% | 25,305,927,084 |
| 2022-02-22 | 2022-02-18 | 14.988 | 1,661,415,629 | -2,327,159 | 5.65% | 24,901,133,866 |
| 2022-02-21 | 2022-02-17 | 14.927 | 1,663,742,788 | +1,583,962 | 5.66% | 24,834,955,293 |
| 2022-02-18 | 2022-02-16 | 14.912 | 1,662,158,826 | -141,359 | 5.65% | 24,786,070,840 |
| 2022-02-17 | 2022-02-15 | 14.730 | 1,662,300,185 | +686,927 | 5.65% | 24,485,268,247 |
| 2022-02-16 | 2022-02-14 | 15.125 | 1,661,613,258 | -10,788,577 | 5.65% | 25,131,184,931 |
| 2022-02-15 | 2022-02-11 | 15.109 | 1,672,401,835 | -15,949,756 | 5.69% | 25,268,961,570 |
| 2022-02-14 | 2022-02-10 | 14.973 | 1,688,351,591 | -12,064,020 | 5.74% | 25,279,209,269 |
| 2022-02-11 | 2022-02-09 | 14.973 | 1,700,415,611 | -13,186,305 | 5.78% | 25,459,840,418 |
| 2022-02-10 | 2022-02-08 | 14.866 | 1,713,601,916 | -2,533,023 | 5.83% | 25,475,124,179 |
| 2022-02-09 | 2022-02-07 | 15.033 | 1,716,134,939 | -14,126,653 | 5.84% | 25,799,441,623 |
| 2022-02-08 | 2022-02-04 | 14.426 | 1,730,261,592 | -6,004,225 | 5.88% | 24,960,831,674 |
| 2022-02-07 | 2022-01-31 | 14.213 | 1,736,265,817 | -1,580,596 | 5.91% | 24,678,328,595 |
| 2022-02-04 | 2022-01-27 | 14.138 | 1,737,846,413 | -4,817,300 | 5.91% | 24,568,845,631 |
| 2022-01-28 | 2022-01-26 | 14.289 | 1,742,663,713 | -5,585,598 | 5.93% | 24,901,579,223 |
| 2022-01-27 | 2022-01-25 | 14.031 | 1,748,249,311 | -2,529,527 | 5.95% | 24,530,082,891 |
| 2022-01-26 | 2022-01-24 | 14.198 | 1,750,778,838 | +8,249,126 | 5.95% | 24,858,022,583 |
| 2022-01-25 | 2022-01-21 | 14.092 | 1,742,529,712 | +1,419,807 | 5.93% | 24,555,673,319 |
| 2022-01-24 | 2022-01-20 | 14.138 | 1,741,109,905 | -3,766,521 | 5.92% | 24,614,983,328 |
| 2022-01-21 | 2022-01-19 | 14.320 | 1,744,876,426 | -1,014,945 | 5.93% | 24,986,190,495 |
| 2022-01-20 | 2022-01-18 | 14.198 | 1,745,891,371 | +914,327 | 5.94% | 24,788,629,029 |
| 2022-01-19 | 2022-01-17 | 14.122 | 1,744,977,044 | -627,021 | 5.93% | 24,643,157,080 |
| 2022-01-18 | 2022-01-14 | 13.970 | 1,745,604,065 | +832,034 | 5.94% | 24,386,936,684 |
| 2022-01-17 | 2022-01-13 | 14.031 | 1,744,772,031 | +1,603,783 | 5.93% | 24,481,292,386 |
| 2022-01-14 | 2022-01-12 | 13.895 | 1,743,168,248 | -9,502,389 | 5.93% | 24,220,554,382 |
| 2022-01-13 | 2022-01-11 | 13.014 | 1,752,670,637 | -3,993,272 | 5.96% | 22,808,924,706 |
| 2022-01-12 | 2022-01-10 | 12.968 | 1,756,663,909 | -1,523,627 | 5.97% | 22,780,865,933 |
| 2022-01-11 | 2022-01-07 | 13.044 | 1,758,187,536 | +2,571,296 | 5.98% | 22,934,117,835 |
| 2022-01-10 | 2022-01-06 | 12.968 | 1,755,616,240 | -7,255,918 | 5.97% | 22,767,279,494 |
| 2022-01-07 | 2022-01-05 | 12.756 | 1,762,872,158 | -4,523,914 | 6.00% | 22,486,599,433 |
| 2022-01-06 | 2022-01-04 | 12.452 | 1,767,396,072 | -6,114,717 | 6.01% | 22,007,535,780 |
| 2022-01-05 | 2022-01-03 | 12.285 | 1,773,510,789 | +1,304,728 | 6.03% | 21,787,431,526 |
| 2022-01-04 | 2021-12-31 | 12.194 | 1,772,206,061 | +1,292,214 | 6.03% | 21,609,934,055 |
| 2022-01-03 | 2021-12-29 | 12.346 | 1,770,913,847 | +582,345 | 6.02% | 21,863,095,818 |
| 2021-12-30 | 2021-12-28 | 12.406 | 1,770,331,502 | -1,057,879 | 6.02% | 21,963,438,521 |
| 2021-12-29 | 2021-12-24 | 12.300 | 1,771,389,381 | -7,280,879 | 6.02% | 21,788,269,304 |
| 2021-12-28 | 2021-12-22 | 11.951 | 1,778,670,260 | -5,061,517 | 6.05% | 21,256,602,668 |
| 2021-12-23 | 2021-12-21 | 11.829 | 1,783,731,777 | -4,304,977 | 6.07% | 21,100,399,877 |
| 2021-12-22 | 2021-12-20 | 11.875 | 1,788,036,754 | -3,991,884 | 6.08% | 21,232,780,667 |
| 2021-12-21 | 2021-12-17 | 11.966 | 1,792,028,638 | -2,400,905 | 6.09% | 21,443,459,010 |
| 2021-12-20 | 2021-12-16 | 11.769 | 1,794,429,543 | -9,785,558 | 6.10% | 21,117,951,690 |
| 2021-12-17 | 2021-12-15 | 11.693 | 1,804,215,101 | -4,482,511 | 6.14% | 21,096,126,328 |
| 2021-12-16 | 2021-12-14 | 11.662 | 1,808,697,612 | -2,190,250 | 6.15% | 21,093,607,666 |
| 2021-12-15 | 2021-12-13 | 11.769 | 1,810,887,862 | +624,328 | 6.16% | 21,311,643,321 |
| 2021-12-14 | 2021-12-10 | 11.753 | 1,810,263,534 | -775,300 | 6.16% | 21,276,806,431 |
| 2021-12-13 | 2021-12-09 | 11.753 | 1,811,038,834 | -1,546,357 | 6.16% | 21,285,918,865 |
| 2021-12-10 | 2021-12-08 | 11.769 | 1,812,585,191 | +5,181,081 | 6.16% | 21,331,618,534 |
| 2021-12-09 | 2021-12-07 | 11.799 | 1,807,404,110 | -3,919,498 | 6.15% | 21,325,536,368 |
| 2021-12-08 | 2021-12-06 | 11.723 | 1,811,323,608 | +796,024 | 6.16% | 21,234,254,913 |
| 2021-12-07 | 2021-12-03 | 11.708 | 1,810,527,584 | -9,056,590 | 6.16% | 21,197,429,653 |
| 2021-12-06 | 2021-12-02 | 11.845 | 1,819,584,174 | -1,653,909 | 6.19% | 21,552,141,629 |
| 2021-12-03 | 2021-12-01 | 11.814 | 1,821,238,083 | -5,299,657 | 6.19% | 21,516,419,292 |
| 2021-12-02 | 2021-11-30 | 11.632 | 1,826,537,740 | +236,875 | 6.21% | 21,246,191,835 |
| 2021-12-01 | 2021-11-29 | 11.769 | 1,826,300,865 | -1,741,720 | 6.21% | 21,493,033,030 |
| 2021-11-30 | 2021-11-26 | 11.814 | 1,828,042,585 | +1,479,094 | 6.22% | 21,596,808,847 |
| 2021-11-29 | 2021-11-25 | 12.072 | 1,826,563,491 | +41,921 | 6.21% | 22,050,862,452 |
| 2021-11-26 | 2021-11-24 | 12.072 | 1,826,521,570 | +2,920,838 | 6.21% | 22,050,356,369 |
| 2021-11-25 | 2021-11-23 | 12.012 | 1,823,600,732 | +3,847,399 | 6.20% | 21,904,327,298 |
| 2021-11-24 | 2021-11-22 | 12.088 | 1,819,753,333 | +4,754,673 | 6.19% | 21,996,281,552 |
| 2021-11-23 | 2021-11-19 | 12.300 | 1,814,998,660 | -17,004 | 6.17% | 22,324,667,865 |
| 2021-11-22 | 2021-11-18 | 12.239 | 1,815,015,664 | -1,320,192 | 6.17% | 22,214,630,710 |
| 2021-11-19 | 2021-11-17 | 12.330 | 1,816,335,856 | -341,119 | 6.18% | 22,396,278,760 |
| 2021-11-18 | 2021-11-16 | 12.406 | 1,816,676,975 | +6,513,637 | 6.18% | 22,538,418,939 |
| 2021-11-17 | 2021-11-15 | 12.330 | 1,810,163,338 | +775,088 | 6.16% | 22,320,168,698 |
| 2021-11-16 | 2021-11-12 | 12.376 | 1,809,388,250 | -338,181 | 6.15% | 22,393,039,865 |
| 2021-11-15 | 2021-11-11 | 12.346 | 1,809,726,431 | -3,432,995 | 6.16% | 22,342,262,687 |
| 2021-11-12 | 2021-11-10 | 12.452 | 1,813,159,426 | -962,367 | 6.17% | 22,577,378,990 |
| 2021-11-11 | 2021-11-09 | 12.422 | 1,814,121,793 | -2,208,838 | 6.17% | 22,534,266,335 |
| 2021-11-10 | 2021-11-08 | 12.467 | 1,816,330,631 | +1,727,147 | 6.18% | 22,644,448,236 |
| 2021-11-09 | 2021-11-05 | 12.391 | 1,814,603,484 | +1,864,590 | 6.17% | 22,485,139,065 |
| 2021-11-08 | 2021-11-04 | 12.665 | 1,812,738,894 | +754,203 | 6.17% | 22,957,520,588 |
| 2021-11-05 | 2021-11-03 | 12.771 | 1,811,984,691 | +1,490,422 | 6.16% | 23,140,577,799 |
| 2021-11-04 | 2021-11-02 | 12.862 | 1,810,494,269 | +2,149,214 | 6.16% | 23,286,501,356 |
| 2021-11-03 | 2021-11-01 | 12.968 | 1,808,345,055 | +859,653 | 6.15% | 23,451,080,225 |
| 2021-11-02 | 2021-10-29 | 13.029 | 1,807,485,402 | +10,019,857 | 6.15% | 23,549,720,934 |
| 2021-11-01 | 2021-10-28 | 12.816 | 1,797,465,545 | +3,234,493 | 6.11% | 23,037,041,237 |
| 2021-10-29 | 2021-10-27 | 12.938 | 1,794,231,052 | -2,941,963 | 6.10% | 23,213,554,320 |
| 2021-10-28 | 2021-10-26 | 12.999 | 1,797,173,015 | -1,817,243 | 6.11% | 23,360,779,619 |
| 2021-10-27 | 2021-10-25 | 13.150 | 1,798,990,258 | +3,412,561 | 6.12% | 23,657,583,539 |
| 2021-10-26 | 2021-10-22 | 12.983 | 1,795,577,697 | +2,373,496 | 6.11% | 23,312,776,273 |
| 2021-10-25 | 2021-10-21 | 13.196 | 1,793,204,201 | -4,580,679 | 6.10% | 23,663,185,206 |
| 2021-10-22 | 2021-10-20 | 13.059 | 1,797,784,880 | -8,607,432 | 6.11% | 23,477,932,711 |
| 2021-10-21 | 2021-10-19 | 13.363 | 1,806,392,312 | -10,735,612 | 6.14% | 24,138,952,890 |
| 2021-10-20 | 2021-10-18 | 13.363 | 1,817,127,924 | -1,176,167 | 6.18% | 24,282,413,661 |
| 2021-10-19 | 2021-10-15 | 13.181 | 1,818,304,091 | +7,231,197 | 6.18% | 23,966,792,718 |
| 2021-10-18 | 2021-10-12 | 13.196 | 1,811,072,894 | -1,445,605 | 6.16% | 23,898,981,103 |
| 2021-10-15 | 2021-10-11 | 13.515 | 1,812,518,499 | +2,029,231 | 6.16% | 24,496,054,140 |
| 2021-10-12 | 2021-10-08 | 13.515 | 1,810,489,268 | -3,073,701 | 6.16% | 24,468,629,232 |
| 2021-10-11 | 2021-10-07 | 13.439 | 1,813,562,969 | +292,297 | 6.17% | 24,372,472,490 |
| 2021-10-08 | 2021-10-06 | 13.925 | 1,813,270,672 | -2,302,164 | 6.17% | 25,249,666,817 |
| 2021-10-07 | 2021-10-05 | 13.606 | 1,815,572,836 | +2,202,074 | 6.18% | 24,702,753,504 |
| 2021-10-06 | 2021-10-04 | 13.272 | 1,813,370,762 | -3,230,128 | 6.17% | 24,066,986,840 |
| 2021-10-05 | 2021-09-30 | 13.211 | 1,816,600,890 | -2,898,057 | 6.18% | 23,999,514,380 |
| 2021-10-04 | 2021-09-29 | 13.257 | 1,819,498,947 | +12,289,400 | 6.19% | 24,120,690,219 |
| 2021-09-30 | 2021-09-28 | 13.621 | 1,807,209,547 | -7,031,063 | 6.15% | 24,616,405,312 |
| 2021-09-29 | 2021-09-27 | 12.877 | 1,814,240,610 | +1,412,344 | 6.17% | 23,362,236,444 |
| 2021-09-28 | 2021-09-24 | 12.255 | 1,812,828,266 | -3,771,809 | 6.17% | 22,215,386,718 |
| 2021-09-27 | 2021-09-23 | 12.194 | 1,816,600,075 | +2,474,870 | 6.18% | 22,151,265,978 |
| 2021-09-24 | 2021-09-21 | 11.845 | 1,814,125,205 | -6,706,003 | 6.17% | 21,487,482,640 |
| 2021-09-23 | 2021-09-20 | 11.890 | 1,820,831,208 | -8,373,549 | 6.19% | 21,649,861,838 |
| 2021-09-21 | 2021-09-17 | 12.255 | 1,829,204,757 | +379,163 | 6.22% | 22,416,073,174 |
| 2021-09-20 | 2021-09-16 | 12.498 | 1,828,825,594 | +13,593 | 6.22% | 22,855,767,258 |
| 2021-09-17 | 2021-09-15 | 12.482 | 1,828,812,001 | -1,411,798 | 6.22% | 22,827,826,301 |
| 2021-09-16 | 2021-09-14 | 12.513 | 1,830,223,799 | -1,267,004 | 6.22% | 22,901,033,857 |
| 2021-09-15 | 2021-09-13 | 12.589 | 1,831,490,803 | +8,161,423 | 6.23% | 23,055,946,276 |
| 2021-09-14 | 2021-09-10 | 12.255 | 1,823,329,380 | -328,498 | 6.20% | 22,344,073,098 |
| 2021-09-13 | 2021-09-09 | 11.951 | 1,823,657,878 | +9,042,170 | 6.20% | 21,794,242,467 |
| 2021-09-10 | 2021-09-08 | 11.738 | 1,814,615,708 | +10,848,451 | 6.17% | 21,300,403,902 |
| 2021-09-09 | 2021-09-07 | 11.860 | 1,803,767,257 | +12,980,791 | 6.13% | 21,392,188,253 |
| 2021-09-08 | 2021-09-06 | 11.799 | 1,790,786,466 | -300,329 | 6.09% | 21,129,465,014 |
| 2021-09-07 | 2021-09-03 | 11.693 | 1,791,086,795 | -20,628,153 | 6.09% | 20,942,621,127 |
| 2021-09-06 | 2021-09-02 | 11.647 | 1,811,714,948 | -2,602,272 | 6.16% | 21,101,285,345 |
| 2021-09-03 | 2021-09-01 | 12.531 | 1,814,317,220 | +11,912,245 | 6.17% | 22,734,455,002 |
| 2021-09-02 | 2021-08-31 | 12.262 | 1,802,404,975 | +58,088,966 | 6.13% | 22,101,625,660 |
| 2021-09-01 | 2021-08-30 | 12.310 | 1,744,316,009 | +253,124 | 6.17% | 21,471,905,742 |
| 2021-08-31 | 2021-08-27 | 12.215 | 1,744,062,885 | -24,431,776 | 6.16% | 21,303,645,338 |
| 2021-08-30 | 2021-08-26 | 12.199 | 1,768,494,661 | +1,219,131 | 6.25% | 21,574,168,660 |
| 2021-08-27 | 2021-08-25 | 12.325 | 1,767,275,530 | +10,771,600 | 6.25% | 21,782,419,650 |
| 2021-08-26 | 2021-08-24 | 12.357 | 1,756,503,930 | -5,314,236 | 6.21% | 21,705,095,974 |
| 2021-08-25 | 2021-08-23 | 12.294 | 1,761,818,166 | +13,326,005 | 6.23% | 21,659,546,734 |
| 2021-08-24 | 2021-08-20 | 12.467 | 1,748,492,161 | -440,476 | 6.18% | 21,799,252,584 |
| 2021-08-23 | 2021-08-19 | 12.799 | 1,748,932,637 | -29,776,095 | 6.18% | 22,384,363,983 |
| 2021-08-20 | 2021-08-18 | 13.036 | 1,778,708,732 | -6,060,408 | 6.29% | 23,186,527,238 |
| 2021-08-19 | 2021-08-17 | 12.736 | 1,784,769,140 | +437,802 | 6.31% | 22,730,364,781 |
| 2021-08-18 | 2021-08-16 | 13.036 | 1,784,331,338 | -2,809,312 | 6.31% | 23,259,821,255 |
| 2021-08-17 | 2021-08-13 | 13.036 | 1,787,140,650 | -4,153,923 | 6.32% | 23,296,442,309 |
| 2021-08-16 | 2021-08-12 | 12.988 | 1,791,294,573 | -6,605,663 | 6.33% | 23,265,782,726 |
| 2021-08-13 | 2021-08-11 | 12.846 | 1,797,900,236 | -8,301,929 | 6.36% | 23,096,215,173 |
| 2021-08-12 | 2021-08-10 | 12.736 | 1,806,202,165 | +241,679 | 6.38% | 23,003,330,324 |
| 2021-08-11 | 2021-08-09 | 12.736 | 1,805,960,486 | +2,699,596 | 6.38% | 23,000,252,362 |
| 2021-08-10 | 2021-08-06 | 12.767 | 1,803,260,890 | -7,191,334 | 6.37% | 23,022,787,652 |
| 2021-08-09 | 2021-08-05 | 12.389 | 1,810,452,224 | -1,645,689 | 6.40% | 22,428,877,972 |
| 2021-08-06 | 2021-08-04 | 12.325 | 1,812,097,913 | +1,132,074 | 6.41% | 22,334,874,510 |
| 2021-08-05 | 2021-08-03 | 12.310 | 1,810,965,839 | +854,605 | 6.40% | 22,292,341,294 |
| 2021-08-04 | 2021-08-02 | 12.310 | 1,810,111,234 | -3,008,468 | 6.40% | 22,281,821,412 |
| 2021-08-03 | 2021-07-30 | 12.152 | 1,813,119,702 | -1,653,536 | 6.41% | 22,032,715,415 |
| 2021-08-02 | 2021-07-29 | 12.294 | 1,814,773,238 | +16,016,243 | 6.41% | 22,310,569,001 |
| 2021-07-30 | 2021-07-28 | 12.215 | 1,798,756,995 | -9,906,625 | 6.36% | 21,971,731,295 |
| 2021-07-29 | 2021-07-27 | 12.262 | 1,808,663,620 | -11,063,945 | 6.39% | 22,178,371,026 |
| 2021-07-28 | 2021-07-26 | 12.436 | 1,819,727,565 | +35,083,273 | 6.43% | 22,629,940,594 |
| 2021-07-27 | 2021-07-23 | 12.767 | 1,784,644,292 | -20,450,772 | 6.31% | 22,785,103,807 |
| 2021-07-26 | 2021-07-22 | 12.799 | 1,805,095,064 | -1,533,293 | 6.38% | 23,103,179,666 |
| 2021-07-23 | 2021-07-21 | 12.373 | 1,806,628,357 | +11,434,311 | 6.39% | 22,352,994,332 |
| 2021-07-22 | 2021-07-20 | 12.373 | 1,795,194,046 | +10,933,397 | 6.35% | 22,211,520,250 |
| 2021-07-21 | 2021-07-19 | 12.594 | 1,784,260,649 | -14,844,056 | 6.31% | 22,470,462,501 |
| 2021-07-20 | 2021-07-16 | 12.815 | 1,799,104,705 | -25,345,171 | 6.36% | 23,054,902,568 |
| 2021-07-19 | 2021-07-15 | 12.988 | 1,824,449,876 | -8,868,659 | 6.45% | 23,696,412,108 |
| 2021-07-16 | 2021-07-14 | 13.099 | 1,833,318,535 | -7,974,938 | 6.48% | 24,014,129,274 |
| 2021-07-15 | 2021-07-13 | 13.241 | 1,841,293,473 | -5,389,354 | 6.51% | 24,380,117,656 |
| 2021-07-14 | 2021-07-12 | 13.209 | 1,846,682,827 | -1,650,877 | 6.53% | 24,393,189,586 |
| 2021-07-13 | 2021-07-09 | 13.272 | 1,848,333,704 | +27,396,327 | 6.53% | 24,531,674,935 |
| 2021-07-12 | 2021-07-08 | 13.257 | 1,820,937,377 | +22,937,189 | 6.44% | 24,139,324,846 |
| 2021-07-09 | 2021-07-07 | 14.046 | 1,798,000,188 | +2,667,070 | 6.36% | 25,254,022,443 |
| 2021-07-08 | 2021-07-06 | 14.393 | 1,795,333,118 | -3,777,210 | 6.35% | 25,839,892,540 |
| 2021-07-07 | 2021-07-05 | 14.188 | 1,799,110,328 | -830,590 | 6.36% | 25,525,150,478 |
| 2021-07-06 | 2021-07-02 | 14.077 | 1,799,940,918 | -5,134,798 | 6.36% | 25,338,093,062 |
| 2021-07-05 | 2021-06-30 | 13.935 | 1,805,075,716 | -3,760,732 | 6.38% | 25,153,993,817 |
| 2021-07-02 | 2021-06-29 | 13.935 | 1,808,836,448 | +11,746,252 | 6.39% | 25,206,400,167 |
| 2021-06-30 | 2021-06-28 | 14.345 | 1,797,090,196 | -503,512 | 6.35% | 25,780,098,999 |
| 2021-06-29 | 2021-06-25 | 14.519 | 1,797,593,708 | +4,414,317 | 6.35% | 26,099,379,917 |
| 2021-06-28 | 2021-06-24 | 14.156 | 1,793,179,391 | +2,755,309 | 6.34% | 25,384,405,958 |
| 2021-06-25 | 2021-06-23 | 14.140 | 1,790,424,082 | +2,727,514 | 6.33% | 25,317,145,817 |
| 2021-06-24 | 2021-06-22 | 14.061 | 1,787,696,568 | +21,192,457 | 6.32% | 25,137,514,439 |
| 2021-06-23 | 2021-06-21 | 13.683 | 1,766,504,111 | +12,861,974 | 6.24% | 24,170,440,900 |
| 2021-06-22 | 2021-06-18 | 13.667 | 1,753,642,137 | +8,811,967 | 6.20% | 23,966,779,867 |
| 2021-06-21 | 2021-06-17 | 13.951 | 1,744,830,170 | +9,701,767 | 6.17% | 24,341,999,530 |
| 2021-06-18 | 2021-06-16 | 14.046 | 1,735,128,403 | -7,229,760 | 6.13% | 24,370,949,416 |
| 2021-06-17 | 2021-06-15 | 14.077 | 1,742,358,163 | -6,108,405 | 6.16% | 24,527,490,230 |
| 2021-06-16 | 2021-06-11 | 14.424 | 1,748,466,568 | -14,337,016 | 6.18% | 25,220,538,257 |
| 2021-06-15 | 2021-06-10 | 14.235 | 1,762,803,584 | -4,774,339 | 6.23% | 25,093,502,587 |
| 2021-06-11 | 2021-06-09 | 14.235 | 1,767,577,923 | -12,485,620 | 6.25% | 25,161,465,285 |
| 2021-06-10 | 2021-06-08 | 13.825 | 1,780,063,543 | -7,542,661 | 6.29% | 24,608,799,871 |
| 2021-06-09 | 2021-06-07 | 13.762 | 1,787,606,204 | -14,823,608 | 6.32% | 24,600,229,617 |
| 2021-06-08 | 2021-06-04 | 13.446 | 1,802,429,812 | -18,532,209 | 6.37% | 24,235,321,166 |
| 2021-06-07 | 2021-06-03 | 13.493 | 1,820,962,021 | -14,045,952 | 6.44% | 24,570,716,747 |
| 2021-06-04 | 2021-06-02 | 14.262 | 1,835,007,973 | +1,146,051 | 6.49% | 26,171,509,897 |
| 2021-06-03 | 2021-06-01 | 14.149 | 1,833,861,922 | +45,523,605 | 6.48% | 25,946,638,158 |
| 2021-06-02 | 2021-05-31 | 13.694 | 1,788,338,317 | +3,832,994 | 6.51% | 24,489,141,683 |
| 2021-06-01 | 2021-05-28 | 13.808 | 1,784,505,323 | -12,734,564 | 6.49% | 24,639,567,527 |
| 2021-05-31 | 2021-05-27 | 13.743 | 1,797,239,887 | +3,324,279 | 6.54% | 24,698,621,740 |
| 2021-05-28 | 2021-05-26 | 13.856 | 1,793,915,608 | -2,080,358 | 6.53% | 24,856,921,857 |
| 2021-05-27 | 2021-05-25 | 13.905 | 1,795,995,966 | -27,365,434 | 6.53% | 24,973,270,938 |
| 2021-05-26 | 2021-05-24 | 13.775 | 1,823,361,400 | -4,154,754 | 6.63% | 25,116,835,215 |
| 2021-05-25 | 2021-05-21 | 13.710 | 1,827,516,154 | -24,415,760 | 6.65% | 25,055,321,425 |
| 2021-05-24 | 2021-05-20 | 13.808 | 1,851,931,914 | +4,185,768 | 6.74% | 25,570,560,571 |
| 2021-05-21 | 2021-05-18 | 14.311 | 1,847,746,146 | +15,047,723 | 6.72% | 26,443,231,122 |
| 2021-05-20 | 2021-05-17 | 13.872 | 1,832,698,423 | -6,992,253 | 6.67% | 25,424,076,358 |
| 2021-05-18 | 2021-05-14 | 13.970 | 1,839,690,676 | +2,538,401 | 6.69% | 25,700,381,249 |
| 2021-05-17 | 2021-05-13 | 14.019 | 1,837,152,275 | -4,516,989 | 6.68% | 25,754,448,712 |
| 2021-05-14 | 2021-05-12 | 14.344 | 1,841,669,264 | -1,969,370 | 6.70% | 26,416,097,026 |
| 2021-05-13 | 2021-05-11 | 14.295 | 1,843,638,634 | +12,354,228 | 6.71% | 26,354,499,920 |
| 2021-05-12 | 2021-05-10 | 14.815 | 1,831,284,406 | -7,693,520 | 6.66% | 27,129,821,914 |
| 2021-05-11 | 2021-05-07 | 14.165 | 1,838,977,926 | +1,120,700 | 6.69% | 26,048,895,204 |
| 2021-05-10 | 2021-05-06 | 14.035 | 1,837,857,226 | -6,815,809 | 6.69% | 25,794,185,576 |
| 2021-05-07 | 2021-05-05 | 13.710 | 1,844,673,035 | -2,373,867 | 6.71% | 25,290,542,967 |
| 2021-05-06 | 2021-05-04 | 13.466 | 1,847,046,902 | +13,733,978 | 6.72% | 24,873,033,886 |
| 2021-05-05 | 2021-05-03 | 13.255 | 1,833,312,924 | +7,919,133 | 6.67% | 24,300,939,609 |
| 2021-05-04 | 2021-04-30 | 13.385 | 1,825,393,791 | +6,839,857 | 6.64% | 24,433,185,264 |
| 2021-05-03 | 2021-04-29 | 13.385 | 1,818,553,934 | -2,552,785 | 6.62% | 24,341,632,694 |
| 2021-04-30 | 2021-04-28 | 13.223 | 1,821,106,719 | -6,493,968 | 6.63% | 24,079,979,285 |
| 2021-04-29 | 2021-04-27 | 13.206 | 1,827,600,687 | -1,092,231 | 6.65% | 24,136,159,415 |
| 2021-04-28 | 2021-04-26 | 13.271 | 1,828,692,918 | +6,810,380 | 6.65% | 24,269,405,995 |
| 2021-04-27 | 2021-04-23 | 13.288 | 1,821,882,538 | +4,476,504 | 6.63% | 24,208,617,266 |
| 2021-04-26 | 2021-04-22 | 13.304 | 1,817,406,034 | +2,735,561 | 6.61% | 24,178,657,022 |
| 2021-04-23 | 2021-04-21 | 13.369 | 1,814,670,473 | +5,773,767 | 6.60% | 24,260,174,220 |
| 2021-04-22 | 2021-04-20 | 13.580 | 1,808,896,706 | -1,092,744 | 6.58% | 24,564,976,484 |
| 2021-04-21 | 2021-04-19 | 13.629 | 1,809,989,450 | +153,650 | 6.59% | 24,668,021,125 |
| 2021-04-20 | 2021-04-16 | 13.694 | 1,809,835,800 | -1,795,676 | 6.58% | 24,783,523,849 |
| 2021-04-19 | 2021-04-15 | 13.288 | 1,811,631,476 | -1,804,080 | 6.59% | 24,072,404,294 |
| 2021-04-16 | 2021-04-14 | 13.077 | 1,813,435,556 | -1,394,152 | 6.60% | 23,713,426,610 |
| 2021-04-15 | 2021-04-13 | 12.849 | 1,814,829,708 | -2,591,947 | 6.60% | 23,318,932,792 |
| 2021-04-14 | 2021-04-12 | 12.963 | 1,817,421,655 | +7,757,353 | 6.61% | 23,558,893,949 |
| 2021-04-13 | 2021-04-09 | 12.849 | 1,809,664,302 | -11,325,911 | 6.58% | 23,252,561,962 |
| 2021-04-12 | 2021-04-08 | 12.703 | 1,820,990,213 | -29,853,756 | 6.63% | 23,131,866,228 |
| 2021-04-09 | 2021-04-07 | 13.223 | 1,850,843,969 | -19,045,585 | 6.73% | 24,473,186,534 |
| 2021-04-08 | 2021-04-01 | 13.174 | 1,869,889,554 | +5,793,201 | 6.80% | 24,633,896,764 |
| 2021-04-07 | 2021-03-31 | 13.206 | 1,864,096,353 | +5,934,729 | 6.78% | 24,618,138,448 |
| 2021-04-01 | 2021-03-30 | 13.369 | 1,858,161,624 | -732,883 | 6.76% | 24,841,603,695 |
| 2021-03-31 | 2021-03-29 | 13.450 | 1,858,894,507 | +11,465,991 | 6.76% | 25,002,382,113 |
| 2021-03-30 | 2021-03-26 | 13.645 | 1,847,428,516 | -1,183,424 | 6.72% | 25,208,281,290 |
| 2021-03-29 | 2021-03-25 | 13.125 | 1,848,611,940 | -8,274,965 | 6.73% | 24,263,498,551 |
| 2021-03-26 | 2021-03-24 | 13.174 | 1,856,886,905 | -888,596 | 6.76% | 24,462,600,063 |
| 2021-03-25 | 2021-03-23 | 13.418 | 1,857,775,501 | +9,178,854 | 6.76% | 24,926,975,459 |
| 2021-03-24 | 2021-03-22 | 13.548 | 1,848,596,647 | -3,739,859 | 6.73% | 25,044,047,509 |
| 2021-03-23 | 2021-03-19 | 13.580 | 1,852,336,506 | +9,432,233 | 6.74% | 25,154,892,792 |
| 2021-03-22 | 2021-03-18 | 14.246 | 1,842,904,273 | -2,829,579 | 6.71% | 26,254,193,256 |
| 2021-03-19 | 2021-03-17 | 14.538 | 1,845,733,852 | +10,440,661 | 6.72% | 26,834,185,660 |
| 2021-03-18 | 2021-03-16 | 14.733 | 1,835,293,191 | +5,488,235 | 6.68% | 27,040,146,971 |
| 2021-03-17 | 2021-03-15 | 14.815 | 1,829,804,956 | +7,278,058 | 6.66% | 27,107,904,392 |
| 2021-03-16 | 2021-03-12 | 14.587 | 1,822,526,898 | +7,377,831 | 6.63% | 26,585,607,621 |
| 2021-03-15 | 2021-03-11 | 15.107 | 1,815,149,067 | +4,845,731 | 6.60% | 27,421,521,783 |
| 2021-03-12 | 2021-03-10 | 14.652 | 1,810,303,336 | +2,075,633 | 6.59% | 26,524,926,957 |
| 2021-03-11 | 2021-03-09 | 15.042 | 1,808,227,703 | +19,612,809 | 6.58% | 27,199,468,186 |
| 2021-03-10 | 2021-03-08 | 15.432 | 1,788,614,894 | +5,986,760 | 6.51% | 27,601,758,741 |
| 2021-03-09 | 2021-03-05 | 15.123 | 1,782,628,134 | +2,641,788 | 6.49% | 26,959,184,119 |
| 2021-03-08 | 2021-03-04 | 14.766 | 1,779,986,346 | +12,255,443 | 6.48% | 26,283,116,587 |
| 2021-03-05 | 2021-03-03 | 14.880 | 1,767,730,903 | +15,007,070 | 6.43% | 26,303,160,515 |
| 2021-03-04 | 2021-03-02 | 14.360 | 1,752,723,833 | +3,301,453 | 6.38% | 25,168,774,198 |
| 2021-03-03 | 2021-03-01 | 14.863 | 1,749,422,380 | -823,227 | 6.36% | 26,002,318,852 |
| 2021-03-02 | 2021-02-26 | 15.026 | 1,750,245,607 | +1,258,635 | 6.37% | 26,298,866,857 |
| 2021-03-01 | 2021-02-25 | 16.017 | 1,748,986,972 | +5,225,015 | 6.36% | 28,013,011,322 |
| 2021-02-26 | 2021-02-24 | 15.659 | 1,743,761,957 | +477,751 | 6.34% | 27,306,154,293 |
| 2021-02-25 | 2021-02-23 | 16.894 | 1,743,284,206 | -3,129,661 | 6.34% | 29,450,850,571 |
| 2021-02-24 | 2021-02-22 | 16.342 | 1,746,413,867 | -6,312,448 | 6.35% | 28,539,177,937 |
| 2021-02-23 | 2021-02-19 | 16.098 | 1,752,726,315 | +37,393,601 | 6.38% | 28,215,260,804 |
| 2021-02-22 | 2021-02-18 | 16.439 | 1,715,332,714 | -20,856,868 | 6.24% | 28,198,446,972 |
| 2021-02-19 | 2021-02-17 | 16.195 | 1,736,189,582 | +14,008,061 | 6.32% | 28,118,270,955 |
| 2021-02-18 | 2021-02-16 | 15.497 | 1,722,181,521 | +162,522 | 6.27% | 26,688,465,687 |
| 2021-02-17 | 2021-02-11 | 14.149 | 1,722,018,999 | +7,987,353 | 6.27% | 24,364,213,757 |
| 2021-02-16 | 2021-02-09 | 14.425 | 1,714,031,646 | -5,914,249 | 6.24% | 24,724,533,672 |
| 2021-02-10 | 2021-02-08 | 13.954 | 1,719,945,895 | -3,655,120 | 6.26% | 23,999,613,989 |
| 2021-02-09 | 2021-02-05 | 13.840 | 1,723,601,015 | +7,456,474 | 6.27% | 23,854,627,722 |
| 2021-02-08 | 2021-02-04 | 13.726 | 1,716,144,541 | -19,796,687 | 6.24% | 23,556,289,309 |
| 2021-02-05 | 2021-02-03 | 13.743 | 1,735,941,228 | -29,839,766 | 6.32% | 23,856,223,125 |
| 2021-02-04 | 2021-02-02 | 13.271 | 1,765,780,994 | -24,867,147 | 6.42% | 23,434,473,563 |
| 2021-02-03 | 2021-02-01 | 12.784 | 1,790,648,141 | -5,149,384 | 6.51% | 22,891,871,316 |
| 2021-02-02 | 2021-01-29 | 12.378 | 1,795,797,525 | -54,889,503 | 6.53% | 22,228,422,729 |
| 2021-02-01 | 2021-01-28 | 12.865 | 1,850,687,028 | -43,212,884 | 6.73% | 23,809,729,960 |
| 2021-01-29 | 2021-01-27 | 13.093 | 1,893,899,912 | -74,981,447 | 6.89% | 24,796,385,129 |
| 2021-01-28 | 2021-01-26 | 12.346 | 1,968,881,359 | -754,162,455 | 7.16% | 24,306,892,867 |
| 2021-01-27 | 2021-01-25 | 12.654 | 2,723,043,814 | -30,420,547 | 9.91% | 34,457,867,309 |
| 2021-01-26 | 2021-01-22 | 12.670 | 2,753,464,361 | +41,137,659 | 10.02% | 34,887,541,789 |
| 2021-01-25 | 2021-01-21 | 13.418 | 2,712,326,702 | +16,522,610 | 9.87% | 36,393,041,624 |
| 2021-01-22 | 2021-01-20 | 13.678 | 2,695,804,092 | -48,176,659 | 9.81% | 36,872,002,713 |
| 2021-01-21 | 2021-01-19 | 13.694 | 2,743,980,751 | -7,671,851 | 9.98% | 37,575,515,073 |
| 2021-01-20 | 2021-01-18 | 13.401 | 2,751,652,602 | -29,218,358 | 10.01% | 36,876,004,472 |
| 2021-01-19 | 2021-01-15 | 13.141 | 2,780,870,960 | +3,983,748 | 10.12% | 36,544,806,431 |
| 2021-01-18 | 2021-01-14 | 13.288 | 2,776,887,212 | -4,269,875 | 10.10% | 36,898,426,932 |
| 2021-01-15 | 2021-01-13 | 12.508 | 2,781,157,087 | -48,506,289 | 10.12% | 34,786,645,559 |
| 2021-01-14 | 2021-01-12 | 11.858 | 2,829,663,376 | -88,262,983 | 10.30% | 33,554,744,890 |
| 2021-01-13 | 2021-01-11 | 11.631 | 2,917,926,359 | -94,990,514 | 10.62% | 33,937,797,727 |
| 2021-01-12 | 2021-01-08 | 11.566 | 3,012,916,873 | -23,551,382 | 10.96% | 34,846,843,954 |
| 2021-01-11 | 2021-01-07 | 11.777 | 3,036,468,255 | -33,515,120 | 11.05% | 35,760,456,905 |
| 2021-01-08 | 2021-01-06 | 11.956 | 3,069,983,375 | -88,784,575 | 11.17% | 36,703,725,256 |
| 2021-01-07 | 2021-01-05 | 11.468 | 3,158,767,950 | -82,219,977 | 11.49% | 36,225,862,243 |
| 2021-01-06 | 2021-01-04 | 11.452 | 3,240,987,927 | -135,607,597 | 11.79% | 37,116,142,856 |
| 2021-01-05 | 2020-12-31 | 11.663 | 3,376,595,524 | -181,894,144 | 12.29% | 39,382,183,557 |
| 2021-01-04 | 2020-12-29 | 11.988 | 3,558,489,668 | -26,100,536 | 12.95% | 42,659,757,110 |
| 2020-12-30 | 2020-12-28 | 12.183 | 3,584,590,204 | +5,784,557 | 13.04% | 43,671,396,963 |
| 2020-12-29 | 2020-12-24 | 11.923 | 3,578,805,647 | -26,495,874 | 13.02% | 42,670,770,138 |
| 2020-12-28 | 2020-12-22 | 11.793 | 3,605,301,521 | +4,321,485 | 13.12% | 42,518,165,675 |
| 2020-12-23 | 2020-12-21 | 11.777 | 3,600,980,036 | -14,456,727 | 13.10% | 42,408,706,622 |
| 2020-12-22 | 2020-12-18 | 11.777 | 3,615,436,763 | -36,838,858 | 13.15% | 42,578,963,354 |
| 2020-12-21 | 2020-12-17 | 11.501 | 3,652,275,621 | -7,023,629 | 13.29% | 42,004,237,891 |
| 2020-12-18 | 2020-12-16 | 11.371 | 3,659,299,250 | -45,314,077 | 13.31% | 41,609,478,626 |
| 2020-12-17 | 2020-12-15 | 11.371 | 3,704,613,327 | +13,213,201 | 13.48% | 42,124,739,879 |
| 2020-12-16 | 2020-12-14 | 11.680 | 3,691,400,126 | -19,079,367 | 13.43% | 43,113,801,759 |
| 2020-12-15 | 2020-12-11 | 11.290 | 3,710,479,493 | -78,371,117 | 13.50% | 41,890,075,938 |
| 2020-12-14 | 2020-12-10 | 10.640 | 3,788,850,610 | -91,827,802 | 13.79% | 40,312,997,281 |
| 2020-12-11 | 2020-12-09 | 10.900 | 3,880,678,412 | -111,473,667 | 14.12% | 42,298,647,616 |
| 2020-12-10 | 2020-12-08 | 11.192 | 3,992,152,079 | -83,417,917 | 14.52% | 44,680,971,398 |
| 2020-12-09 | 2020-12-07 | 11.647 | 4,075,569,996 | -76,728,550 | 14.83% | 47,468,315,404 |
| 2020-12-08 | 2020-12-04 | 12.021 | 4,152,298,546 | -111,191,048 | 15.11% | 49,913,336,129 |
| 2020-12-07 | 2020-12-03 | 12.508 | 4,263,489,594 | -59,202,803 | 15.51% | 53,327,624,694 |
| 2020-12-04 | 2020-12-02 | 12.508 | 4,322,692,397 | -61,064,971 | 15.73% | 54,068,131,922 |
| 2020-12-03 | 2020-12-01 | 12.589 | 4,383,757,368 | -52,616,646 | 15.95% | 55,187,982,602 |
| 2020-12-02 | 2020-11-30 | 13.206 | 4,436,374,014 | -47,067,168 | 16.14% | 58,588,854,330 |
| 2020-12-01 | 2020-11-27 | 15.351 | 4,483,441,182 | -1,805,996 | 16.31% | 68,823,949,707 |
| 2020-11-30 | 2020-11-26 | 15.594 | 4,485,247,178 | +2,318,266 | 16.32% | 69,944,556,704 |
| 2020-11-27 | 2020-11-25 | 15.464 | 4,482,928,912 | -4,078,041 | 16.31% | 69,325,834,790 |
| 2020-11-26 | 2020-11-24 | 14.847 | 4,487,006,953 | -1,628,136 | 16.33% | 66,619,174,303 |
| 2020-11-25 | 2020-11-23 | 14.912 | 4,488,635,089 | +21,015,904 | 16.33% | 66,935,003,237 |
| 2020-11-24 | 2020-11-20 | 14.214 | 4,467,619,185 | +792,379 | 16.25% | 63,500,991,681 |
| 2020-11-23 | 2020-11-19 | 14.392 | 4,466,826,806 | -7,037,471 | 16.25% | 64,287,885,711 |
| 2020-11-20 | 2020-11-18 | 14.425 | 4,473,864,277 | +6,287,801 | 16.28% | 64,534,519,080 |
| 2020-11-19 | 2020-11-17 | 14.392 | 4,467,576,476 | +18,128,587 | 16.25% | 64,298,675,182 |
| 2020-11-18 | 2020-11-16 | 14.100 | 4,449,447,889 | +13,434,929 | 16.19% | 62,736,770,291 |
| 2020-11-17 | 2020-11-13 | 13.872 | 4,436,012,960 | +2,288,086 | 16.14% | 61,538,511,085 |
| 2020-11-16 | 2020-11-12 | 14.457 | 4,433,724,874 | +42,028,589 | 16.13% | 64,099,560,880 |
| 2020-11-13 | 2020-11-11 | 14.360 | 4,391,696,285 | +47,953,122 | 15.98% | 63,063,906,624 |
| 2020-11-12 | 2020-11-10 | 13.661 | 4,343,743,163 | +17,357,151 | 15.80% | 59,341,216,006 |
| 2020-11-11 | 2020-11-09 | 11.988 | 4,326,386,012 | -498,228 | 15.74% | 51,865,424,283 |
| 2020-11-10 | 2020-11-06 | 11.874 | 4,326,884,240 | -121,568 | 15.74% | 51,379,392,000 |
| 2020-11-09 | 2020-11-05 | 11.907 | 4,327,005,808 | -20,909,331 | 15.74% | 51,521,412,395 |
| 2020-11-06 | 2020-11-04 | 11.777 | 4,347,915,139 | -5,147,638 | 15.82% | 51,205,354,016 |
| 2020-11-05 | 2020-11-03 | 11.842 | 4,353,062,777 | -2,979,002 | 15.84% | 51,548,824,471 |
| 2020-11-04 | 2020-11-02 | 11.420 | 4,356,041,779 | -1,167,556 | 15.85% | 49,744,339,513 |
| 2020-11-03 | 2020-10-30 | 11.436 | 4,357,209,335 | -71,001 | 15.85% | 49,828,451,609 |
| 2020-11-02 | 2020-10-29 | 11.615 | 4,357,280,336 | -1,754,253 | 15.85% | 50,607,845,810 |
| 2020-10-30 | 2020-10-28 | 11.793 | 4,359,034,589 | +6,758,675 | 15.86% | 51,407,116,370 |
| 2020-10-29 | 2020-10-27 | 11.956 | 4,352,275,914 | +12,311,855 | 15.83% | 52,034,398,846 |
| 2020-10-28 | 2020-10-23 | 12.459 | 4,339,964,059 | -6,090,353 | 15.79% | 54,072,668,704 |
| 2020-10-27 | 2020-10-22 | 11.615 | 4,346,054,412 | -16,236,133 | 15.81% | 50,477,461,766 |
| 2020-10-23 | 2020-10-21 | 11.939 | 4,362,290,545 | +3,960,988 | 15.87% | 52,083,268,935 |
| 2020-10-22 | 2020-10-20 | 11.793 | 4,358,329,557 | -2,195,413 | 15.86% | 51,398,801,762 |
| 2020-10-21 | 2020-10-19 | 12.037 | 4,360,524,970 | -2,537,717 | 15.86% | 52,487,186,435 |
| 2020-10-20 | 2020-10-16 | 11.826 | 4,363,062,687 | +1,343,325 | 15.87% | 51,596,368,940 |
| 2020-10-19 | 2020-10-15 | 11.842 | 4,361,719,362 | -3,812,735 | 15.87% | 51,651,335,463 |
| 2020-10-16 | 2020-10-14 | 12.021 | 4,365,532,097 | +1,187,763 | 15.88% | 52,476,542,456 |
| 2020-10-15 | 2020-10-12 | 12.411 | 4,364,344,334 | -844,703 | 15.88% | 54,163,743,628 |
| 2020-10-14 | 2020-10-09 | 12.427 | 4,365,189,037 | -10,423,666 | 15.88% | 54,245,135,497 |
| 2020-10-12 | 2020-10-08 | 12.427 | 4,375,612,703 | +4,190,834 | 15.92% | 54,374,667,843 |
| 2020-10-09 | 2020-10-07 | 12.557 | 4,371,421,869 | +2,468,448 | 15.90% | 54,890,668,741 |
| 2020-10-08 | 2020-10-06 | 12.346 | 4,368,953,421 | +12,083,662 | 15.90% | 53,937,065,461 |
| 2020-10-07 | 2020-10-05 | 11.956 | 4,356,869,759 | -1,904,113 | 15.85% | 52,089,321,367 |
| 2020-10-06 | 2020-09-30 | 12.102 | 4,358,773,872 | -18,366,393 | 15.86% | 52,749,326,510 |
| 2020-10-05 | 2020-09-29 | 12.167 | 4,377,140,265 | +1,408,638 | 15.93% | 53,256,005,504 |
| 2020-09-30 | 2020-09-28 | 12.102 | 4,375,731,627 | +75,373 | 15.92% | 52,954,547,102 |
| 2020-09-29 | 2020-09-25 | 12.086 | 4,375,656,254 | -16,915,657 | 15.92% | 52,882,556,243 |
| 2020-09-28 | 2020-09-24 | 12.199 | 4,392,571,911 | -12,170,294 | 15.98% | 53,586,466,983 |
| 2020-09-25 | 2020-09-23 | 12.654 | 4,404,742,205 | -5,773,032 | 16.03% | 55,738,369,559 |
| 2020-09-24 | 2020-09-22 | 12.849 | 4,410,515,237 | +1,098,719 | 16.05% | 56,671,162,004 |
| 2020-09-23 | 2020-09-21 | 13.158 | 4,409,416,518 | -2,418,015 | 16.04% | 58,017,959,551 |
| 2020-09-22 | 2020-09-18 | 13.466 | 4,411,834,533 | -9,695,045 | 16.05% | 59,411,436,559 |
| 2020-09-21 | 2020-09-17 | 13.580 | 4,421,529,578 | -14,935,602 | 16.09% | 60,044,760,847 |
| 2020-09-18 | 2020-09-16 | 13.288 | 4,436,465,180 | +3,070,355 | 16.14% | 58,950,390,773 |
| 2020-09-17 | 2020-09-15 | 13.141 | 4,433,394,825 | +1,593,439 | 16.13% | 58,261,443,282 |
| 2020-09-16 | 2020-09-14 | 13.141 | 4,431,801,386 | +650,494 | 16.12% | 58,240,503,109 |
| 2020-09-15 | 2020-09-11 | 13.174 | 4,431,150,892 | +1,482,046 | 16.12% | 58,375,914,977 |
| 2020-09-14 | 2020-09-10 | 13.141 | 4,429,668,846 | -5,237,361 | 16.12% | 58,212,478,341 |
| 2020-09-11 | 2020-09-09 | 13.239 | 4,434,906,207 | -2,973,241 | 16.14% | 58,713,552,113 |
| 2020-09-10 | 2020-09-08 | 13.483 | 4,437,879,448 | -1,033,652 | 16.15% | 59,834,256,725 |
| 2020-09-09 | 2020-09-07 | 13.418 | 4,438,913,100 | +6,019,694 | 16.15% | 59,559,768,038 |
| 2020-09-08 | 2020-09-04 | 13.580 | 4,432,893,406 | -16,358,071 | 16.13% | 60,199,082,631 |
| 2020-09-07 | 2020-09-03 | 13.678 | 4,449,251,477 | +33,174,871 | 16.19% | 60,854,871,843 |
| 2020-09-04 | 2020-09-02 | 14.351 | 4,416,076,606 | +13,834,019 | 16.07% | 63,376,306,107 |
| 2020-09-03 | 2020-09-01 | 14.501 | 4,402,242,587 | +96,711,845 | 16.02% | 63,836,634,719 |
| 2020-09-02 | 2020-08-31 | 14.667 | 4,305,530,742 | -1,312,705 | 16.04% | 63,150,211,307 |
| 2020-09-01 | 2020-08-28 | 14.551 | 4,306,843,447 | -6,966,664 | 16.04% | 62,668,120,093 |
| 2020-08-31 | 2020-08-27 | 14.684 | 4,313,810,111 | +12,716,597 | 16.07% | 63,343,383,281 |
| 2020-08-28 | 2020-08-26 | 15.216 | 4,301,093,514 | -1,900,561 | 16.02% | 65,445,457,435 |
| 2020-08-27 | 2020-08-25 | 15.183 | 4,302,994,075 | -3,062,547 | 16.03% | 65,331,262,988 |
| 2020-08-26 | 2020-08-24 | 14.950 | 4,306,056,622 | -2,849,290 | 16.04% | 64,375,254,121 |
| 2020-08-25 | 2020-08-21 | 14.983 | 4,308,905,912 | +923,044 | 16.05% | 64,561,160,826 |
| 2020-08-24 | 2020-08-20 | 14.967 | 4,307,982,868 | +4,098,720 | 16.05% | 64,475,691,025 |
| 2020-08-21 | 2020-08-19 | 14.950 | 4,303,884,148 | +3,687,258 | 16.03% | 64,342,775,782 |
| 2020-08-20 | 2020-08-18 | 15.033 | 4,300,196,890 | +3,016,322 | 16.02% | 64,645,202,424 |
| 2020-08-19 | 2020-08-17 | 14.917 | 4,297,180,568 | +2,363,904 | 16.01% | 64,099,637,677 |
| 2020-08-18 | 2020-08-14 | 14.933 | 4,294,816,664 | -2,894,712 | 16.00% | 64,135,796,803 |
| 2020-08-17 | 2020-08-13 | 14.950 | 4,297,711,376 | +1,154,671 | 16.01% | 64,250,493,260 |
| 2020-08-14 | 2020-08-12 | 14.784 | 4,296,556,705 | +5,231,856 | 16.00% | 63,518,734,555 |
| 2020-08-13 | 2020-08-11 | 14.584 | 4,291,324,849 | -4,349,720 | 15.98% | 62,585,036,992 |
| 2020-08-12 | 2020-08-10 | 14.152 | 4,295,674,569 | +1,290,943 | 16.00% | 60,791,164,301 |
| 2020-08-11 | 2020-08-07 | 14.118 | 4,294,383,626 | +10,047,531 | 15.99% | 60,630,068,227 |
| 2020-08-10 | 2020-08-06 | 14.368 | 4,284,336,095 | +6,743,294 | 15.96% | 61,556,908,934 |
| 2020-08-07 | 2020-08-05 | 14.168 | 4,277,592,801 | +4,606,390 | 15.93% | 60,606,410,550 |
| 2020-08-06 | 2020-08-04 | 13.952 | 4,272,986,411 | -2,274,518 | 15.92% | 59,617,395,753 |
| 2020-08-05 | 2020-08-03 | 13.553 | 4,275,260,929 | -6,025,367 | 15.92% | 57,942,838,032 |
| 2020-08-04 | 2020-07-31 | 13.636 | 4,281,286,296 | -7,601,655 | 15.95% | 58,380,478,679 |
| 2020-08-03 | 2020-07-30 | 14.035 | 4,288,887,951 | -2,528,816 | 15.97% | 60,195,867,192 |
| 2020-07-31 | 2020-07-29 | 14.168 | 4,291,416,767 | -3,437,025 | 15.98% | 60,802,273,269 |
| 2020-07-30 | 2020-07-28 | 14.318 | 4,294,853,792 | +55,152 | 16.00% | 61,493,762,164 |
| 2020-07-29 | 2020-07-27 | 14.285 | 4,294,798,640 | +582,006 | 16.00% | 61,350,131,678 |
| 2020-07-28 | 2020-07-24 | 14.168 | 4,294,216,634 | -1,501,034 | 15.99% | 60,841,942,751 |
| 2020-07-27 | 2020-07-23 | 14.385 | 4,295,717,668 | -1,052,778 | 16.00% | 61,791,873,920 |
| 2020-07-24 | 2020-07-22 | 14.551 | 4,296,770,446 | -9,713,395 | 16.00% | 62,521,549,631 |
| 2020-07-23 | 2020-07-21 | 14.301 | 4,306,483,841 | -10,009,562 | 16.04% | 61,588,666,601 |
| 2020-07-22 | 2020-07-20 | 14.218 | 4,316,493,403 | -2,502,538 | 16.08% | 61,372,911,248 |
| 2020-07-21 | 2020-07-17 | 14.318 | 4,318,995,941 | -3,877,552 | 16.09% | 61,839,429,710 |
| 2020-07-20 | 2020-07-16 | 14.401 | 4,322,873,493 | -4,489,473 | 16.10% | 62,254,384,943 |
| 2020-07-17 | 2020-07-15 | 14.651 | 4,327,362,966 | -2,141,532 | 16.12% | 63,398,467,628 |
| 2020-07-16 | 2020-07-14 | 14.501 | 4,329,504,498 | -426,201 | 16.13% | 62,781,864,400 |
| 2020-07-15 | 2020-07-13 | 14.767 | 4,329,930,699 | +8,006,363 | 16.13% | 63,940,118,929 |
| 2020-07-14 | 2020-07-10 | 14.418 | 4,321,924,336 | -4,437,790 | 16.10% | 62,312,587,480 |
| 2020-07-13 | 2020-07-09 | 14.634 | 4,326,362,126 | +2,578,387 | 16.11% | 63,311,859,426 |
| 2020-07-10 | 2020-07-08 | 14.734 | 4,323,783,739 | -2,487,479 | 16.10% | 63,705,541,889 |
| 2020-07-09 | 2020-07-07 | 14.800 | 4,326,271,218 | +3,453,019 | 16.11% | 64,029,966,911 |
| 2020-07-08 | 2020-07-06 | 15.283 | 4,322,818,199 | -11,568,124 | 16.10% | 66,063,565,780 |
| 2020-07-07 | 2020-07-03 | 14.967 | 4,334,386,323 | +7,621,114 | 16.14% | 64,870,859,961 |
| 2020-07-06 | 2020-07-02 | 14.950 | 4,326,765,209 | -8,128,015 | 16.12% | 64,684,846,091 |
| 2020-07-03 | 2020-06-30 | 14.335 | 4,334,893,224 | +3,579,378 | 16.15% | 62,139,134,339 |
| 2020-07-02 | 2020-06-29 | 14.285 | 4,331,313,846 | -6,119,996 | 16.13% | 61,871,742,325 |
| 2020-06-30 | 2020-06-26 | 14.468 | 4,337,433,842 | -1,331,048 | 16.16% | 62,752,588,480 |
| 2020-06-29 | 2020-06-24 | 14.634 | 4,338,764,890 | +1,458,427 | 16.16% | 63,493,361,119 |
| 2020-06-26 | 2020-06-23 | 14.933 | 4,337,306,463 | +50,879 | 16.15% | 64,770,309,828 |
| 2020-06-24 | 2020-06-22 | 14.800 | 4,337,255,584 | +504,954 | 16.15% | 64,192,538,455 |
| 2020-06-23 | 2020-06-19 | 14.850 | 4,336,750,630 | -4,823,910 | 16.15% | 64,401,419,153 |
| 2020-06-22 | 2020-06-18 | 14.750 | 4,341,574,540 | -851,673 | 16.17% | 64,039,865,346 |
| 2020-06-19 | 2020-06-17 | 14.950 | 4,342,426,213 | +5,455,073 | 16.17% | 64,918,977,037 |
| 2020-06-18 | 2020-06-16 | 14.917 | 4,336,971,140 | +9,060,548 | 16.15% | 64,693,180,631 |
| 2020-06-17 | 2020-06-15 | 14.318 | 4,327,910,592 | -2,333,507 | 16.12% | 61,967,069,777 |
| 2020-06-16 | 2020-06-12 | 14.684 | 4,330,244,099 | -1,259,739 | 16.13% | 63,584,697,658 |
| 2020-06-15 | 2020-06-11 | 15.399 | 4,331,503,838 | -13,797,426 | 16.13% | 66,700,519,845 |
| 2020-06-12 | 2020-06-10 | 15.798 | 4,345,301,264 | -4,804,441 | 16.18% | 68,647,231,270 |
| 2020-06-11 | 2020-06-09 | 15.881 | 4,350,105,705 | -238,954 | 16.20% | 69,084,832,703 |
| 2020-06-10 | 2020-06-08 | 15.848 | 4,350,344,659 | +9,989,740 | 16.20% | 68,943,939,350 |
| 2020-06-09 | 2020-06-05 | 15.515 | 4,340,354,919 | +6,442,601 | 16.17% | 67,342,062,929 |
| 2020-06-08 | 2020-06-04 | 15.216 | 4,333,912,318 | +4,063,302 | 16.14% | 65,944,828,498 |
| 2020-06-05 | 2020-06-03 | 16.667 | 4,329,849,016 | +1,121,554 | 16.13% | 72,163,507,164 |
| 2020-06-04 | 2020-06-02 | 15.934 | 4,328,727,462 | +196,928,850 | 16.12% | 68,971,953,800 |
| 2020-06-03 | 2020-06-01 | 15.759 | 4,131,798,612 | -3,938,426 | 16.15% | 65,113,104,661 |
| 2020-06-02 | 2020-05-29 | 15.061 | 4,135,737,038 | -7,107,437 | 16.17% | 62,288,119,665 |
| 2020-06-01 | 2020-05-28 | 15.358 | 4,142,844,475 | -12,188,367 | 16.19% | 63,624,269,611 |
| 2020-05-29 | 2020-05-27 | 15.532 | 4,155,032,842 | -1,916,291 | 16.24% | 64,536,584,192 |
| 2020-05-28 | 2020-05-26 | 15.427 | 4,156,949,133 | -11,237,239 | 16.25% | 64,131,069,555 |
| 2020-05-27 | 2020-05-25 | 15.218 | 4,168,186,372 | -9,550,001 | 16.29% | 63,431,520,515 |
| 2020-05-26 | 2020-05-22 | 15.043 | 4,177,736,373 | -3,206,582 | 16.33% | 62,847,760,223 |
| 2020-05-25 | 2020-05-21 | 15.829 | 4,180,942,955 | -740,104 | 16.34% | 66,179,432,218 |
| 2020-05-22 | 2020-05-20 | 16.003 | 4,181,683,059 | +7,430,808 | 16.35% | 66,920,928,314 |
| 2020-05-21 | 2020-05-19 | 16.265 | 4,174,252,251 | +16,775,293 | 16.32% | 67,894,736,963 |
| 2020-05-20 | 2020-05-18 | 15.846 | 4,157,476,958 | +15,335,860 | 16.25% | 65,880,548,629 |
| 2020-05-19 | 2020-05-15 | 14.694 | 4,142,141,098 | +145,821 | 16.19% | 60,866,522,224 |
| 2020-05-18 | 2020-05-14 | 14.572 | 4,141,995,277 | +474,754 | 16.19% | 60,358,381,059 |
| 2020-05-15 | 2020-05-13 | 14.886 | 4,141,520,523 | -1,867,524 | 16.19% | 61,652,452,421 |
| 2020-05-14 | 2020-05-12 | 14.869 | 4,143,388,047 | -7,378,850 | 16.20% | 61,607,943,392 |
| 2020-05-13 | 2020-05-11 | 15.270 | 4,150,766,897 | -1,529,402 | 16.22% | 63,383,746,395 |
| 2020-05-12 | 2020-05-08 | 15.235 | 4,152,296,299 | -717,214 | 16.23% | 63,262,170,413 |
| 2020-05-11 | 2020-05-07 | 14.956 | 4,153,013,513 | -1,910,256 | 16.23% | 62,113,453,104 |
| 2020-05-08 | 2020-05-06 | 15.043 | 4,154,923,769 | -7,796,931 | 16.24% | 62,504,578,907 |
| 2020-05-07 | 2020-05-05 | 14.642 | 4,162,720,700 | -12,160,178 | 16.27% | 60,950,986,791 |
| 2020-05-06 | 2020-05-04 | 14.241 | 4,174,880,878 | -13,200,137 | 16.32% | 59,453,271,153 |
| 2020-05-05 | 2020-04-29 | 15.340 | 4,188,081,015 | -2,812,909 | 16.37% | 64,245,905,854 |
| 2020-05-04 | 2020-04-28 | 15.096 | 4,190,893,924 | +5,880,526 | 16.38% | 63,265,112,362 |
| 2020-04-29 | 2020-04-27 | 14.886 | 4,185,013,398 | +5,767,667 | 16.36% | 62,299,906,029 |
| 2020-04-28 | 2020-04-24 | 14.852 | 4,179,245,731 | +2,141,178 | 16.34% | 62,068,174,911 |
| 2020-04-27 | 2020-04-23 | 14.729 | 4,177,104,553 | -6,552,187 | 16.33% | 61,526,087,694 |
| 2020-04-24 | 2020-04-22 | 14.380 | 4,183,656,740 | -1,761,166 | 16.35% | 60,162,346,113 |
| 2020-04-23 | 2020-04-21 | 14.433 | 4,185,417,906 | -818 | 16.36% | 60,406,802,128 |
| 2020-04-22 | 2020-04-20 | 14.869 | 4,185,418,724 | +1,702,063 | 16.36% | 62,232,896,580 |
| 2020-04-21 | 2020-04-17 | 14.642 | 4,183,716,661 | +1,170,454 | 16.35% | 61,258,411,822 |
| 2020-04-20 | 2020-04-16 | 14.590 | 4,182,546,207 | -193,186 | 16.35% | 61,022,294,388 |
| 2020-04-17 | 2020-04-15 | 14.363 | 4,182,739,393 | +11,706,890 | 16.35% | 60,076,157,818 |
| 2020-04-16 | 2020-04-14 | 15.148 | 4,171,032,503 | -6,280,962 | 16.30% | 63,183,664,019 |
| 2020-04-15 | 2020-04-09 | 15.567 | 4,177,313,465 | -2,911,868 | 16.33% | 65,028,453,830 |
| 2020-04-14 | 2020-04-08 | 15.131 | 4,180,225,333 | -13,448,496 | 16.34% | 63,249,966,240 |
| 2020-04-09 | 2020-04-07 | 15.602 | 4,193,673,829 | -5,010,928 | 16.39% | 65,429,511,204 |
| 2020-04-08 | 2020-04-06 | 15.515 | 4,198,684,757 | -5,233,000 | 16.41% | 65,141,317,365 |
| 2020-04-07 | 2020-04-03 | 14.939 | 4,203,917,757 | -6,358,936 | 16.43% | 62,801,422,878 |
| 2020-04-06 | 2020-04-02 | 15.061 | 4,210,276,693 | -27,836,949 | 16.46% | 63,410,757,518 |
| 2020-04-03 | 2020-04-01 | 14.014 | 4,238,113,642 | -5,542,694 | 16.57% | 59,392,232,571 |
| 2020-04-02 | 2020-03-31 | 14.188 | 4,243,656,336 | -9,082,766 | 16.59% | 60,210,503,579 |
| 2020-04-01 | 2020-03-30 | 13.211 | 4,252,739,102 | -5,618,196 | 16.62% | 56,183,155,509 |
| 2020-03-31 | 2020-03-27 | 13.560 | 4,258,357,298 | -529,386 | 16.65% | 57,743,702,166 |
| 2020-03-30 | 2020-03-26 | 13.229 | 4,258,886,684 | +410,058 | 16.65% | 56,338,696,990 |
| 2020-03-27 | 2020-03-25 | 13.351 | 4,258,476,626 | +7,910,089 | 16.65% | 56,853,500,647 |
| 2020-03-26 | 2020-03-24 | 12.426 | 4,250,566,537 | +4,560,367 | 16.61% | 52,816,342,130 |
| 2020-03-25 | 2020-03-23 | 11.815 | 4,246,006,170 | +3,326,197 | 16.60% | 50,166,152,881 |
| 2020-03-24 | 2020-03-20 | 12.443 | 4,242,679,973 | +987,842 | 16.58% | 52,792,388,529 |
| 2020-03-23 | 2020-03-19 | 11.169 | 4,241,692,131 | +73,631,743 | 16.58% | 47,376,243,831 |
| 2020-03-20 | 2020-03-18 | 11.989 | 4,168,060,388 | +2,470,475 | 16.29% | 49,972,634,701 |
| 2020-03-19 | 2020-03-17 | 12.914 | 4,165,589,913 | -6,948,171 | 16.28% | 53,795,969,722 |
| 2020-03-18 | 2020-03-16 | 13.124 | 4,172,538,084 | +2,062,748 | 16.31% | 54,759,523,152 |
| 2020-03-17 | 2020-03-13 | 13.839 | 4,170,475,336 | +1,196,339 | 16.30% | 57,716,535,234 |
| 2020-03-16 | 2020-03-12 | 13.630 | 4,169,278,997 | -21,950,775 | 16.30% | 56,826,839,065 |
| 2020-03-13 | 2020-03-11 | 14.869 | 4,191,229,772 | +10,792,943 | 16.38% | 62,319,300,922 |
| 2020-03-12 | 2020-03-10 | 15.794 | 4,180,436,829 | -28,604,514 | 16.34% | 66,025,508,111 |
| 2020-03-11 | 2020-03-09 | 15.340 | 4,209,041,343 | -44,983,728 | 16.45% | 64,567,441,005 |
| 2020-03-10 | 2020-03-06 | 18.534 | 4,254,025,071 | +2,334,452 | 16.63% | 78,843,531,667 |
| 2020-03-09 | 2020-03-05 | 19.302 | 4,251,690,619 | +175,209 | 16.62% | 82,065,059,663 |
| 2020-03-06 | 2020-03-04 | 19.023 | 4,251,515,410 | +22,896,544 | 16.62% | 80,874,528,776 |
| 2020-03-05 | 2020-03-03 | 19.302 | 4,228,618,866 | +3,137,833 | 16.53% | 81,619,734,507 |
| 2020-03-04 | 2020-03-02 | 19.441 | 4,225,481,033 | +5,111,000 | 16.52% | 82,149,108,585 |
| 2020-03-03 | 2020-02-28 | 18.639 | 4,220,370,033 | -30,123,396 | 16.50% | 78,661,693,319 |
| 2020-03-02 | 2020-02-27 | 19.511 | 4,250,493,429 | -4,401,199 | 16.61% | 82,932,099,562 |
| 2020-02-28 | 2020-02-26 | 19.825 | 4,254,894,628 | -12,003,665 | 16.63% | 84,354,576,306 |
| 2020-02-27 | 2020-02-25 | 20.174 | 4,266,898,293 | -1,960,326 | 16.68% | 86,081,858,108 |
| 2020-02-26 | 2020-02-24 | 20.488 | 4,268,858,619 | +2,026,744 | 16.69% | 87,462,397,149 |
| 2020-02-25 | 2020-02-21 | 21.256 | 4,266,831,875 | +5,713,965 | 16.68% | 90,697,293,365 |
| 2020-02-24 | 2020-02-20 | 21.326 | 4,261,117,910 | -3,985,016 | 16.66% | 90,873,292,883 |
| 2020-02-21 | 2020-02-19 | 21.082 | 4,265,102,926 | -17,222,467 | 16.67% | 89,916,202,784 |
| 2020-02-20 | 2020-02-18 | 20.942 | 4,282,325,393 | -9,604,345 | 16.74% | 89,681,407,965 |
| 2020-02-19 | 2020-02-17 | 21.396 | 4,291,929,738 | -11,856,866 | 16.78% | 91,829,999,414 |
| 2020-02-18 | 2020-02-14 | 21.536 | 4,303,786,604 | -7,150,753 | 16.82% | 92,684,560,918 |
| 2020-02-17 | 2020-02-13 | 21.536 | 4,310,937,357 | -2,286,322 | 16.85% | 92,838,556,565 |
| 2020-02-14 | 2020-02-12 | 21.710 | 4,313,223,679 | +6,634,441 | 16.86% | 93,640,531,235 |
| 2020-02-13 | 2020-02-11 | 21.501 | 4,306,589,238 | -990,187 | 16.83% | 92,594,601,369 |
| 2020-02-12 | 2020-02-10 | 21.256 | 4,307,579,425 | -4,524,629 | 16.84% | 91,563,437,756 |
| 2020-02-11 | 2020-02-07 | 21.396 | 4,312,104,054 | +330,479 | 16.86% | 92,261,648,472 |
| 2020-02-10 | 2020-02-06 | 21.989 | 4,311,773,575 | +1,238,619,812 | 16.85% | 94,813,024,239 |
| 2020-02-07 | 2020-02-05 | 20.942 | 3,073,153,763 | -5,893,057 | 12.01% | 64,358,667,562 |
| 2020-02-06 | 2020-02-04 | 20.593 | 3,079,046,820 | -14,118,544 | 12.04% | 63,407,379,914 |
| 2020-02-05 | 2020-02-03 | 20.384 | 3,093,165,364 | -3,557,741 | 12.09% | 63,050,348,149 |
| 2020-02-04 | 2020-01-31 | 20.698 | 3,096,723,105 | +1,854,665 | 12.10% | 64,095,652,226 |
| 2020-02-03 | 2020-01-30 | 20.942 | 3,094,868,440 | +2,411,352 | 12.10% | 64,813,421,143 |
| 2020-01-31 | 2020-01-29 | 21.745 | 3,092,457,088 | +879,291 | 12.09% | 67,245,500,754 |
| 2020-01-30 | 2020-01-24 | 22.757 | 3,091,577,797 | -2,346,737 | 12.08% | 70,355,698,440 |
| 2020-01-29 | 2020-01-22 | 23.281 | 3,093,924,534 | -317,297 | 12.09% | 72,028,944,979 |
| 2020-01-23 | 2020-01-21 | 22.687 | 3,094,241,831 | +1,176,625 | 12.09% | 70,200,323,438 |
| 2020-01-22 | 2020-01-20 | 23.246 | 3,093,065,206 | +1,853,230 | 12.09% | 71,900,979,732 |
| 2020-01-21 | 2020-01-17 | 23.595 | 3,091,211,976 | +2,976,590 | 12.08% | 72,936,847,240 |
| 2020-01-20 | 2020-01-16 | 23.455 | 3,088,235,386 | +286,292,896 | 12.07% | 72,435,451,486 |
| 2020-01-17 | 2020-01-15 | 23.071 | 2,801,942,490 | -3,969,932 | 10.95% | 64,644,589,205 |
| 2020-01-16 | 2020-01-14 | 23.630 | 2,805,912,422 | -3,950,822 | 10.97% | 66,303,168,624 |
| 2020-01-15 | 2020-01-13 | 23.979 | 2,809,863,244 | -4,296,048 | 10.98% | 67,377,272,103 |
| 2020-01-14 | 2020-01-10 | 23.630 | 2,814,159,292 | +24,889,075 | 11.00% | 66,498,040,569 |
| 2020-01-13 | 2020-01-09 | 23.874 | 2,789,270,217 | +8,435,859 | 10.90% | 66,591,407,547 |
| 2020-01-10 | 2020-01-08 | 23.804 | 2,780,834,358 | +5,509,009 | 10.87% | 66,195,885,896 |
| 2020-01-09 | 2020-01-07 | 23.804 | 2,775,325,349 | +3,364,356 | 10.85% | 66,064,747,653 |
| 2020-01-08 | 2020-01-06 | 23.944 | 2,771,960,993 | +5,609,685 | 10.84% | 66,371,668,240 |
| 2020-01-07 | 2020-01-03 | 23.106 | 2,766,351,308 | +2,082,636 | 10.81% | 63,920,008,577 |
| 2020-01-06 | 2020-01-02 | 22.653 | 2,764,268,672 | -8,975,068 | 10.81% | 62,617,604,904 |
| 2020-01-03 | 2019-12-31 | 22.618 | 2,773,243,740 | -2,890,234 | 10.84% | 62,724,116,185 |
| 2020-01-02 | 2019-12-27 | 22.408 | 2,776,133,974 | -5,101,542 | 10.85% | 62,208,102,207 |
| 2019-12-30 | 2019-12-24 | 22.024 | 2,781,235,516 | -1,088,871 | 10.87% | 61,254,588,865 |
| 2019-12-27 | 2019-12-20 | 21.815 | 2,782,324,387 | +3,498,618 | 10.88% | 60,695,889,875 |
| 2019-12-23 | 2019-12-19 | 21.780 | 2,778,825,769 | -959,616 | 10.86% | 60,522,576,864 |
| 2019-12-20 | 2019-12-18 | 21.780 | 2,779,785,385 | +5,244,373 | 10.87% | 60,543,477,214 |
| 2019-12-19 | 2019-12-17 | 21.047 | 2,774,541,012 | -2,070,068 | 10.85% | 58,395,578,380 |
| 2019-12-18 | 2019-12-16 | 20.488 | 2,776,611,080 | +2,548,154 | 10.85% | 56,888,522,831 |
| 2019-12-17 | 2019-12-13 | 20.558 | 2,774,062,926 | -3,211,352 | 10.84% | 57,029,965,181 |
| 2019-12-16 | 2019-12-12 | 20.000 | 2,777,274,278 | +1,573,599 | 10.86% | 55,544,990,557 |
| 2019-12-13 | 2019-12-11 | 19.825 | 2,775,700,679 | -160,730 | 10.85% | 55,029,107,698 |
| 2019-12-12 | 2019-12-10 | 19.686 | 2,775,861,409 | -506,956 | 10.85% | 54,644,742,852 |
| 2019-12-11 | 2019-12-09 | 19.755 | 2,776,368,365 | -4,976,026 | 10.85% | 54,848,533,703 |
| 2019-12-10 | 2019-12-06 | 19.721 | 2,781,344,391 | +2,442,445 | 10.87% | 54,849,758,345 |
| 2019-12-09 | 2019-12-05 | 19.721 | 2,778,901,946 | -4,651,791 | 10.86% | 54,801,591,884 |
| 2019-12-06 | 2019-12-04 | 19.476 | 2,783,553,737 | -2,603,570 | 10.88% | 54,213,233,628 |
| 2019-12-05 | 2019-12-03 | 19.790 | 2,786,157,307 | -2,835,590 | 10.89% | 55,139,166,313 |
| 2019-12-04 | 2019-12-02 | 19.825 | 2,788,992,897 | -3,131,687 | 10.90% | 55,292,629,951 |
| 2019-12-03 | 2019-11-29 | 19.825 | 2,792,124,584 | +7,267,838 | 10.91% | 55,354,716,596 |
| 2019-12-02 | 2019-11-28 | 20.488 | 2,784,856,746 | +321,345 | 10.89% | 57,057,463,941 |
| 2019-11-29 | 2019-11-27 | 20.803 | 2,784,535,401 | -4,594,156 | 10.88% | 57,925,595,440 |
| 2019-11-28 | 2019-11-26 | 20.733 | 2,789,129,557 | -3,954,825 | 10.90% | 57,826,463,962 |
| 2019-11-27 | 2019-11-25 | 20.803 | 2,793,084,382 | -6,973,913 | 10.92% | 58,103,436,531 |
| 2019-11-26 | 2019-11-22 | 20.698 | 2,800,058,295 | -148,451 | 10.94% | 57,955,314,893 |
| 2019-11-25 | 2019-11-21 | 20.384 | 2,800,206,746 | +716,199 | 10.95% | 57,078,749,258 |
| 2019-11-22 | 2019-11-20 | 20.663 | 2,799,490,547 | +559,892 | 10.94% | 57,845,851,118 |
| 2019-11-21 | 2019-11-19 | 20.977 | 2,798,930,655 | +1,689,497 | 10.94% | 58,713,519,471 |
| 2019-11-20 | 2019-11-18 | 21.047 | 2,797,241,158 | +5,620,181 | 10.93% | 58,873,346,829 |
| 2019-11-19 | 2019-11-15 | 20.838 | 2,791,620,977 | +3,866,850 | 10.91% | 58,170,431,801 |
| 2019-11-18 | 2019-11-14 | 20.907 | 2,787,754,127 | +2,956,074 | 10.90% | 58,284,462,157 |
| 2019-11-15 | 2019-11-13 | 21.152 | 2,784,798,053 | +5,926,804 | 10.89% | 58,903,056,925 |
| 2019-11-14 | 2019-11-12 | 21.675 | 2,778,871,249 | +3,689,341 | 10.86% | 60,232,588,724 |
| 2019-11-13 | 2019-11-11 | 21.501 | 2,775,181,908 | +8,696,893 | 10.85% | 59,668,300,898 |
| 2019-11-12 | 2019-11-08 | 22.164 | 2,766,485,015 | +5,663,965 | 10.81% | 61,315,962,626 |
| 2019-11-11 | 2019-11-07 | 21.885 | 2,760,821,050 | +6,030,634 | 10.79% | 60,419,524,326 |
| 2019-11-08 | 2019-11-06 | 21.780 | 2,754,790,416 | +1,808,757 | 10.77% | 59,999,089,024 |
| 2019-11-07 | 2019-11-05 | 21.850 | 2,752,981,659 | -3,154,425 | 10.76% | 60,151,872,966 |
| 2019-11-06 | 2019-11-04 | 21.396 | 2,756,136,084 | -4,406,303 | 10.77% | 58,970,204,647 |
| 2019-11-05 | 2019-11-01 | 20.872 | 2,760,542,387 | +9,527,606 | 10.79% | 57,619,184,503 |
| 2019-11-04 | 2019-10-31 | 20.523 | 2,751,014,781 | -487,684 | 10.75% | 56,460,114,337 |
| 2019-11-01 | 2019-10-30 | 20.733 | 2,751,502,465 | +1,977,143 | 10.76% | 57,046,349,007 |
| 2019-10-31 | 2019-10-29 | 21.082 | 2,749,525,322 | -4,035,134 | 10.75% | 57,965,043,447 |
| 2019-10-30 | 2019-10-28 | 21.256 | 2,753,560,456 | -8,752,537 | 10.76% | 58,530,658,763 |
| 2019-10-29 | 2019-10-25 | 21.082 | 2,762,312,993 | +463,744 | 10.80% | 58,234,631,037 |
| 2019-10-28 | 2019-10-24 | 21.047 | 2,761,849,249 | +42,923 | 10.80% | 58,128,455,696 |
| 2019-10-25 | 2019-10-23 | 20.768 | 2,761,806,326 | +1,425,776 | 10.80% | 57,356,374,159 |
| 2019-10-24 | 2019-10-22 | 20.838 | 2,760,380,550 | -3,423,607 | 10.79% | 57,519,459,071 |
| 2019-10-23 | 2019-10-21 | 20.942 | 2,763,804,157 | -1,246,018 | 10.80% | 57,880,199,516 |
| 2019-10-22 | 2019-10-18 | 20.733 | 2,765,050,175 | +905,698 | 10.81% | 57,327,230,962 |
| 2019-10-21 | 2019-10-17 | 20.838 | 2,764,144,477 | -4,059,825 | 10.80% | 57,597,889,940 |
| 2019-10-18 | 2019-10-16 | 20.698 | 2,768,204,302 | -4,218,375 | 10.82% | 57,296,004,265 |
| 2019-10-17 | 2019-10-15 | 20.628 | 2,772,422,677 | +2,563,079 | 10.84% | 57,189,780,116 |
| 2019-10-16 | 2019-10-14 | 20.872 | 2,769,859,598 | +4,801,699 | 10.83% | 57,813,657,191 |
| 2019-10-15 | 2019-10-11 | 21.012 | 2,765,057,899 | -7,701,169 | 10.81% | 58,099,477,178 |
| 2019-10-14 | 2019-10-10 | 20.070 | 2,772,759,068 | +3,879,298 | 10.84% | 55,648,246,279 |
| 2019-10-11 | 2019-10-09 | 20.000 | 2,768,879,770 | +7,907,958 | 10.82% | 55,377,101,893 |
| 2019-10-10 | 2019-10-08 | 20.139 | 2,760,971,812 | -9,433,379 | 10.79% | 55,604,416,702 |
| 2019-10-09 | 2019-10-04 | 20.139 | 2,770,405,191 | -2,590,315 | 10.83% | 55,794,399,640 |
| 2019-10-08 | 2019-10-03 | 20.488 | 2,772,995,506 | +5,840,930 | 10.84% | 56,814,445,238 |
| 2019-10-04 | 2019-10-02 | 20.698 | 2,767,154,576 | +8,927,346 | 10.82% | 57,274,277,145 |
| 2019-10-03 | 2019-09-30 | 20.872 | 2,758,227,230 | +5,599,185 | 10.78% | 57,570,861,587 |
| 2019-10-02 | 2019-09-27 | 20.872 | 2,752,628,045 | +2,770,342 | 10.76% | 57,453,993,077 |
| 2019-09-30 | 2019-09-26 | 21.291 | 2,749,857,703 | -4,770,113 | 10.75% | 58,547,931,947 |
| 2019-09-27 | 2019-09-25 | 21.431 | 2,754,627,816 | +1,501,611 | 10.77% | 59,034,080,501 |
| 2019-09-26 | 2019-09-24 | 21.815 | 2,753,126,205 | -3,375,788 | 10.76% | 60,058,936,956 |
| 2019-09-25 | 2019-09-23 | 21.675 | 2,756,501,993 | +19,265,178 | 10.77% | 59,747,730,638 |
| 2019-09-24 | 2019-09-20 | 21.954 | 2,737,236,815 | -588,468 | 10.70% | 60,094,471,666 |
| 2019-09-23 | 2019-09-19 | 21.954 | 2,737,825,283 | +2,013,610 | 10.70% | 60,107,391,145 |
| 2019-09-20 | 2019-09-18 | 22.129 | 2,735,811,673 | +6,079,950 | 10.69% | 60,540,633,276 |
| 2019-09-19 | 2019-09-17 | 22.443 | 2,729,731,723 | -2,647,053 | 10.67% | 61,263,590,086 |
| 2019-09-18 | 2019-09-16 | 22.303 | 2,732,378,776 | +6,669,412 | 10.68% | 60,941,517,563 |
| 2019-09-17 | 2019-09-13 | 20.768 | 2,725,709,364 | +6,952,509 | 10.65% | 56,606,723,165 |
| 2019-09-16 | 2019-09-12 | 20.768 | 2,718,756,855 | +940,528 | 10.63% | 56,462,335,521 |
| 2019-09-13 | 2019-09-11 | 22.023 | 2,717,816,327 | -6,378,731 | 10.62% | 59,853,622,383 |
| 2019-09-12 | 2019-09-10 | 21.807 | 2,724,195,058 | +77,432,980 | 10.65% | 59,407,837,634 |
| 2019-09-11 | 2019-09-09 | 21.556 | 2,646,762,078 | +235,986 | 10.63% | 57,054,688,748 |
| 2019-09-10 | 2019-09-06 | 21.521 | 2,646,526,092 | -14,788,250 | 10.63% | 56,954,677,275 |
| 2019-09-09 | 2019-09-05 | 21.234 | 2,661,314,342 | +16,205,116 | 10.69% | 56,509,289,392 |
| 2019-09-06 | 2019-09-04 | 21.054 | 2,645,109,226 | +490,711 | 10.62% | 55,690,828,196 |
| 2019-09-05 | 2019-09-03 | 20.516 | 2,644,618,515 | -98,633 | 10.62% | 54,257,656,008 |
| 2019-09-04 | 2019-09-02 | 20.731 | 2,644,717,148 | +1,025,663 | 10.62% | 54,828,837,065 |
| 2019-09-03 | 2019-08-30 | 20.983 | 2,643,691,485 | -8,098,448 | 10.62% | 55,471,333,120 |
| 2019-09-02 | 2019-08-29 | 19.907 | 2,651,789,933 | +4,382,498 | 10.65% | 52,787,861,140 |
| 2019-08-30 | 2019-08-28 | 19.799 | 2,647,407,435 | -13,810,523 | 10.63% | 52,415,752,714 |
| 2019-08-29 | 2019-08-27 | 19.620 | 2,661,217,958 | -7,949,738 | 10.69% | 52,211,928,747 |
| 2019-08-28 | 2019-08-26 | 19.620 | 2,669,167,696 | +1,534,939 | 10.72% | 52,367,899,119 |
| 2019-08-27 | 2019-08-23 | 20.552 | 2,667,632,757 | -968,005 | 10.72% | 54,825,503,469 |
| 2019-08-26 | 2019-08-22 | 20.624 | 2,668,600,762 | +4,727,567 | 10.72% | 55,036,830,476 |
| 2019-08-23 | 2019-08-21 | 20.803 | 2,663,873,195 | +1,288,168 | 10.70% | 55,417,063,131 |
| 2019-08-22 | 2019-08-20 | 20.839 | 2,662,585,027 | +8,918,111 | 10.69% | 55,485,765,583 |
| 2019-08-21 | 2019-08-19 | 20.552 | 2,653,666,916 | +7,514,249 | 10.66% | 54,538,475,856 |
| 2019-08-20 | 2019-08-16 | 20.409 | 2,646,152,667 | -8,204,338 | 10.63% | 54,004,397,850 |
| 2019-08-19 | 2019-08-15 | 20.337 | 2,654,357,005 | -10,581,637 | 10.66% | 53,981,426,619 |
| 2019-08-16 | 2019-08-14 | 20.588 | 2,664,938,642 | -3,225,526 | 10.70% | 54,865,718,575 |
| 2019-08-15 | 2019-08-13 | 20.552 | 2,668,164,168 | -3,903,340 | 10.72% | 54,836,425,091 |
| 2019-08-14 | 2019-08-12 | 20.983 | 2,672,067,508 | -1,480,669 | 10.73% | 56,066,733,844 |
| 2019-08-13 | 2019-08-09 | 21.126 | 2,673,548,177 | -5,267,034 | 10.74% | 56,481,376,738 |
| 2019-08-12 | 2019-08-08 | 21.341 | 2,678,815,211 | +6,742,484 | 10.76% | 57,169,143,661 |
| 2019-08-09 | 2019-08-07 | 21.413 | 2,672,072,727 | +2,956,815 | 10.73% | 57,216,932,446 |
| 2019-08-08 | 2019-08-06 | 21.628 | 2,669,115,912 | -2,678,433 | 10.72% | 57,728,026,569 |
| 2019-08-07 | 2019-08-05 | 21.485 | 2,671,794,345 | +753,431 | 10.73% | 57,402,633,015 |
| 2019-08-06 | 2019-08-02 | 22.166 | 2,671,040,914 | +5,190,933 | 10.73% | 59,206,717,030 |
| 2019-08-05 | 2019-08-01 | 22.991 | 2,665,849,981 | +919,028 | 10.71% | 61,290,857,936 |
| 2019-08-02 | 2019-07-31 | 23.206 | 2,664,930,953 | -4,693,025 | 10.70% | 61,843,236,058 |
| 2019-08-01 | 2019-07-30 | 23.529 | 2,669,623,978 | +6,339,103 | 10.72% | 62,813,920,235 |
| 2019-07-31 | 2019-07-29 | 23.386 | 2,663,284,875 | +2,231,904 | 10.70% | 62,282,664,443 |
| 2019-07-30 | 2019-07-26 | 23.601 | 2,661,052,971 | +3,407,265 | 10.69% | 62,803,142,939 |
| 2019-07-29 | 2019-07-25 | 23.780 | 2,657,645,706 | +2,743,485 | 10.68% | 63,199,345,028 |
| 2019-07-26 | 2019-07-24 | 23.565 | 2,654,902,221 | +4,045,323 | 10.66% | 62,562,755,046 |
| 2019-07-25 | 2019-07-23 | 23.780 | 2,650,856,898 | +1,173,066 | 10.65% | 63,037,905,819 |
| 2019-07-24 | 2019-07-22 | 23.529 | 2,649,683,832 | -1,214,707 | 10.64% | 62,344,746,018 |
| 2019-07-23 | 2019-07-19 | 23.529 | 2,650,898,539 | +88,109 | 10.65% | 62,373,327,012 |
| 2019-07-22 | 2019-07-18 | 23.099 | 2,650,810,430 | -11,488,441 | 10.65% | 61,230,316,313 |
| 2019-07-19 | 2019-07-17 | 23.637 | 2,662,298,871 | -3,171,085 | 10.69% | 62,928,037,446 |
| 2019-07-18 | 2019-07-16 | 24.067 | 2,665,469,956 | -28,146 | 10.71% | 64,150,238,714 |
| 2019-07-17 | 2019-07-15 | 24.246 | 2,665,498,102 | +1,507,136 | 10.71% | 64,628,940,817 |
| 2019-07-16 | 2019-07-12 | 24.139 | 2,663,990,966 | -1,748,826 | 10.70% | 64,305,745,424 |
| 2019-07-15 | 2019-07-11 | 24.139 | 2,665,739,792 | +1,848,743 | 10.71% | 64,347,960,116 |
| 2019-07-12 | 2019-07-10 | 23.565 | 2,663,891,049 | +1,365,116 | 10.70% | 62,774,576,724 |
| 2019-07-11 | 2019-07-09 | 23.242 | 2,662,525,933 | -4,050,190 | 10.69% | 61,882,922,736 |
| 2019-07-10 | 2019-07-08 | 23.422 | 2,666,576,123 | +4,202,538 | 10.71% | 62,455,276,045 |
| 2019-07-09 | 2019-07-05 | 23.924 | 2,662,373,585 | -432,828 | 10.69% | 63,693,746,426 |
| 2019-07-08 | 2019-07-04 | 23.924 | 2,662,806,413 | +1,772,042 | 10.70% | 63,704,101,260 |
| 2019-07-05 | 2019-07-03 | 24.103 | 2,661,034,371 | +1,485,893 | 10.69% | 64,138,931,707 |
| 2019-07-04 | 2019-07-02 | 24.426 | 2,659,548,478 | +1,973,094 | 10.68% | 64,961,641,108 |
| 2019-07-03 | 2019-06-28 | 23.960 | 2,657,575,384 | +6,958,534 | 10.67% | 63,674,276,623 |
| 2019-07-02 | 2019-06-27 | 24.139 | 2,650,616,850 | -834,572 | 10.65% | 63,982,909,307 |
| 2019-06-28 | 2019-06-26 | 23.816 | 2,651,451,422 | -1,824,224 | 10.65% | 63,147,144,840 |
| 2019-06-27 | 2019-06-25 | 23.780 | 2,653,275,646 | -2,146,752 | 10.66% | 63,095,424,129 |
| 2019-06-26 | 2019-06-24 | 24.139 | 2,655,422,398 | +2,539,642 | 10.67% | 64,098,909,830 |
| 2019-06-25 | 2019-06-21 | 24.175 | 2,652,882,756 | -3,392,208 | 10.66% | 64,132,758,189 |
| 2019-06-24 | 2019-06-20 | 23.565 | 2,656,274,964 | +5,615,150 | 10.67% | 62,595,103,727 |
| 2019-06-21 | 2019-06-19 | 23.350 | 2,650,659,814 | -1,117,429 | 10.65% | 61,892,346,378 |
| 2019-06-20 | 2019-06-18 | 22.453 | 2,651,777,243 | -5,857,384 | 10.65% | 59,540,617,905 |
| 2019-06-19 | 2019-06-17 | 22.453 | 2,657,634,627 | -1,642,116 | 10.68% | 59,672,134,330 |
| 2019-06-18 | 2019-06-14 | 22.130 | 2,659,276,743 | -5,386,176 | 10.68% | 58,850,568,751 |
| 2019-06-17 | 2019-06-13 | 22.094 | 2,664,662,919 | -1,493,097 | 10.70% | 58,874,191,408 |
| 2019-06-14 | 2019-06-12 | 22.310 | 2,666,156,016 | +1,724,179 | 10.71% | 59,480,951,765 |
| 2019-06-13 | 2019-06-11 | 22.740 | 2,664,431,837 | -3,859,967 | 10.70% | 60,589,286,343 |
| 2019-06-12 | 2019-06-10 | 22.884 | 2,668,291,804 | +2,779,401 | 10.72% | 61,059,882,728 |
| 2019-06-11 | 2019-06-06 | 21.807 | 2,665,512,403 | -2,067,838 | 10.71% | 58,128,116,628 |
| 2019-06-10 | 2019-06-05 | 22.202 | 2,667,580,241 | +4,385,778 | 10.72% | 59,225,686,826 |
| 2019-06-06 | 2019-06-04 | 23.624 | 2,663,194,463 | +728,609 | 10.70% | 62,915,510,737 |
| 2019-06-05 | 2019-06-03 | 23.550 | 2,662,465,854 | +81,719,243 | 10.69% | 62,701,124,674 |
| 2019-06-04 | 2019-05-31 | 23.661 | 2,580,746,611 | +6,754,840 | 10.70% | 61,063,317,090 |
| 2019-06-03 | 2019-05-30 | 24.180 | 2,573,991,771 | -5,203,799 | 10.67% | 62,237,838,876 |
| 2019-05-31 | 2019-05-29 | 23.920 | 2,579,195,570 | -3,395,547 | 10.70% | 61,695,140,945 |
| 2019-05-30 | 2019-05-28 | 23.957 | 2,582,591,117 | -3,742,652 | 10.71% | 61,871,992,505 |
| 2019-05-29 | 2019-05-27 | 24.105 | 2,586,333,769 | -2,077,267 | 10.72% | 62,344,726,980 |
| 2019-05-28 | 2019-05-24 | 24.291 | 2,588,411,036 | +883,389 | 10.73% | 62,874,023,164 |
| 2019-05-27 | 2019-05-23 | 24.291 | 2,587,527,647 | -1,024,072 | 10.73% | 62,852,565,126 |
| 2019-05-24 | 2019-05-22 | 24.698 | 2,588,551,719 | +1,202,313 | 10.73% | 63,931,787,761 |
| 2019-05-23 | 2019-05-21 | 24.772 | 2,587,349,406 | -5,807,749 | 10.73% | 64,093,703,630 |
| 2019-05-22 | 2019-05-20 | 25.290 | 2,593,157,155 | +3,474,956 | 10.75% | 65,581,856,966 |
| 2019-05-21 | 2019-05-17 | 24.772 | 2,589,682,199 | +2,658,076 | 10.74% | 64,151,491,474 |
| 2019-05-20 | 2019-05-16 | 25.142 | 2,587,024,123 | +3,237,543 | 10.73% | 65,043,577,659 |
| 2019-05-17 | 2019-05-15 | 24.735 | 2,583,786,580 | +5,748,899 | 10.71% | 63,909,772,153 |
| 2019-05-16 | 2019-05-14 | 24.402 | 2,578,037,681 | -842,221 | 10.69% | 62,908,429,601 |
| 2019-05-15 | 2019-05-10 | 24.772 | 2,578,879,902 | +1,141,362 | 10.69% | 63,883,897,457 |
| 2019-05-14 | 2019-05-09 | 24.698 | 2,577,738,540 | -7,520,668 | 10.69% | 63,664,724,963 |
| 2019-05-10 | 2019-05-08 | 25.290 | 2,585,259,208 | +5,050,992 | 10.72% | 65,382,115,107 |
| 2019-05-09 | 2019-05-07 | 25.735 | 2,580,208,216 | -750,895 | 10.70% | 66,400,863,471 |
| 2019-05-08 | 2019-05-06 | 24.957 | 2,580,959,111 | -6,187,367 | 10.70% | 64,413,246,605 |
| 2019-05-07 | 2019-05-03 | 25.327 | 2,587,146,478 | +2,867,065 | 10.73% | 65,525,642,553 |
| 2019-05-06 | 2019-05-02 | 25.735 | 2,584,279,413 | -6,977,888 | 10.72% | 66,505,634,471 |
| 2019-05-03 | 2019-04-30 | 26.253 | 2,591,257,301 | +880,388 | 10.75% | 68,028,507,429 |
| 2019-05-02 | 2019-04-29 | 27.179 | 2,590,376,913 | +3,684,058 | 10.74% | 70,403,328,041 |
| 2019-04-30 | 2019-04-26 | 26.697 | 2,586,692,855 | -4,293,536 | 10.73% | 69,058,047,737 |
| 2019-04-29 | 2019-04-25 | 27.142 | 2,590,986,391 | +167,356 | 10.74% | 70,323,953,011 |
| 2019-04-26 | 2019-04-24 | 27.253 | 2,590,819,035 | -1,761,897 | 10.74% | 70,607,211,808 |
| 2019-04-25 | 2019-04-23 | 27.697 | 2,592,580,932 | -1,094,319 | 10.75% | 71,807,215,951 |
| 2019-04-24 | 2019-04-18 | 27.290 | 2,593,675,251 | -5,319,626 | 10.76% | 70,781,091,317 |
| 2019-04-23 | 2019-04-17 | 27.475 | 2,598,994,877 | -4,521,260 | 10.78% | 71,407,445,530 |
| 2019-04-18 | 2019-04-16 | 27.586 | 2,603,516,137 | +421,737 | 10.80% | 71,820,878,848 |
| 2019-04-17 | 2019-04-15 | 27.290 | 2,603,094,400 | +4,675,456 | 10.79% | 71,038,138,781 |
| 2019-04-16 | 2019-04-12 | 27.253 | 2,598,418,944 | +1,785,894 | 10.77% | 70,814,331,016 |
| 2019-04-15 | 2019-04-11 | 26.994 | 2,596,633,050 | -7,852,765 | 10.77% | 70,092,617,343 |
| 2019-04-12 | 2019-04-10 | 27.623 | 2,604,485,815 | +8,326,421 | 10.80% | 71,944,068,260 |
| 2019-04-11 | 2019-04-09 | 27.845 | 2,596,159,394 | -3,666,099 | 10.77% | 72,290,855,131 |
| 2019-04-10 | 2019-04-08 | 27.586 | 2,599,825,493 | +5,583,931 | 10.78% | 71,719,068,342 |
| 2019-04-09 | 2019-04-04 | 26.660 | 2,594,241,562 | -7,521,976 | 10.76% | 69,163,518,361 |
| 2019-04-08 | 2019-04-03 | 27.105 | 2,601,763,538 | -5,163,303 | 10.79% | 70,520,124,872 |
| 2019-04-04 | 2019-04-02 | 27.216 | 2,606,926,841 | -8,045,263 | 10.81% | 70,949,665,330 |
| 2019-04-03 | 2019-04-01 | 27.660 | 2,614,972,104 | -97,664 | 10.84% | 72,330,560,517 |
| 2019-04-02 | 2019-03-29 | 27.216 | 2,615,069,768 | +2,965,745 | 10.84% | 71,171,281,808 |
| 2019-04-01 | 2019-03-28 | 26.512 | 2,612,104,023 | -67,696 | 10.83% | 69,252,851,283 |
| 2019-03-29 | 2019-03-27 | 26.586 | 2,612,171,719 | +1,516,227 | 10.83% | 69,448,094,791 |
| 2019-03-28 | 2019-03-26 | 25.587 | 2,610,655,492 | -2,934,810 | 10.83% | 66,797,741,847 |
| 2019-03-27 | 2019-03-25 | 25.031 | 2,613,590,302 | +290,296 | 10.84% | 65,421,180,188 |
| 2019-03-26 | 2019-03-22 | 26.105 | 2,613,300,006 | +805,944 | 10.84% | 68,220,131,937 |
| 2019-03-25 | 2019-03-21 | 25.957 | 2,612,494,062 | +1,033,783 | 10.83% | 67,812,147,581 |
| 2019-03-22 | 2019-03-20 | 25.587 | 2,611,460,279 | -4,087,237 | 10.83% | 66,818,333,593 |
| 2019-03-21 | 2019-03-19 | 25.698 | 2,615,547,516 | -2,768,615 | 10.85% | 67,213,460,102 |
| 2019-03-20 | 2019-03-18 | 25.957 | 2,618,316,131 | -8,081,566 | 10.86% | 67,963,270,222 |
| 2019-03-19 | 2019-03-15 | 26.216 | 2,626,397,697 | -4,169,721 | 10.89% | 68,853,800,227 |
| 2019-03-18 | 2019-03-14 | 25.475 | 2,630,567,418 | +1,968,283 | 10.91% | 67,015,003,322 |
| 2019-03-15 | 2019-03-13 | 24.550 | 2,628,599,135 | -1,413,213 | 10.90% | 64,531,544,195 |
| 2019-03-14 | 2019-03-12 | 24.735 | 2,630,012,348 | -3,653,438 | 10.91% | 65,053,163,145 |
| 2019-03-13 | 2019-03-11 | 24.513 | 2,633,665,786 | +226,151 | 10.92% | 64,558,409,133 |
| 2019-03-12 | 2019-03-08 | 24.587 | 2,633,439,635 | +10,735,926 | 10.92% | 64,747,889,312 |
| 2019-03-11 | 2019-03-07 | 24.661 | 2,622,703,709 | +1,975,492 | 10.88% | 64,678,155,797 |
| 2019-03-08 | 2019-03-06 | 24.735 | 2,620,728,217 | -6,397,673 | 10.87% | 64,823,520,843 |
| 2019-03-07 | 2019-03-05 | 25.105 | 2,627,125,890 | -692,580 | 10.89% | 65,954,547,757 |
| 2019-03-06 | 2019-03-04 | 25.475 | 2,627,818,470 | -4,076,869 | 10.90% | 66,944,972,515 |
| 2019-03-05 | 2019-03-01 | 25.253 | 2,631,895,339 | -2,016,998 | 10.91% | 66,464,104,572 |
| 2019-03-04 | 2019-02-28 | 25.068 | 2,633,912,337 | +1,135,868 | 10.92% | 66,027,393,551 |
| 2019-03-01 | 2019-02-27 | 25.327 | 2,632,776,469 | +2,097,629 | 10.92% | 66,681,330,684 |
| 2019-02-28 | 2019-02-26 | 25.364 | 2,630,678,840 | +1,216,810 | 10.91% | 66,725,612,891 |
| 2019-02-27 | 2019-02-25 | 25.735 | 2,629,462,030 | -4,344,011 | 10.90% | 67,668,395,199 |
| 2019-02-26 | 2019-02-22 | 25.994 | 2,633,806,041 | -4,686,163 | 10.92% | 68,462,865,126 |
| 2019-02-25 | 2019-02-21 | 25.809 | 2,638,492,204 | -3,102,642 | 10.94% | 68,096,181,884 |
| 2019-02-22 | 2019-02-20 | 25.772 | 2,641,594,846 | +3,466,888 | 10.95% | 68,078,443,336 |
| 2019-02-21 | 2019-02-19 | 25.475 | 2,638,127,958 | -3,181,919 | 10.94% | 67,207,611,810 |
| 2019-02-20 | 2019-02-18 | 25.327 | 2,641,309,877 | +1,303,432 | 10.95% | 66,897,459,553 |
| 2019-02-19 | 2019-02-15 | 24.587 | 2,640,006,445 | -4,690,149 | 10.95% | 64,909,346,245 |
| 2019-02-18 | 2019-02-14 | 24.920 | 2,644,696,594 | +3,339,960 | 10.97% | 65,906,020,435 |
| 2019-02-15 | 2019-02-13 | 24.772 | 2,641,356,634 | -535,625 | 10.95% | 65,431,568,264 |
| 2019-02-14 | 2019-02-12 | 24.217 | 2,641,892,259 | -1,931,424 | 10.96% | 63,977,463,722 |
| 2019-02-13 | 2019-02-11 | 23.883 | 2,643,823,683 | +7,212,691 | 10.96% | 63,143,168,640 |
| 2019-02-12 | 2019-02-08 | 23.846 | 2,636,610,992 | -1,445,614 | 10.93% | 62,873,276,644 |
| 2019-02-11 | 2019-02-04 | 24.439 | 2,638,056,606 | +7,960,300 | 10.94% | 64,470,674,556 |
| 2019-02-08 | 2019-01-31 | 24.291 | 2,630,096,306 | +5,590,709 | 10.91% | 63,886,582,836 |
| 2019-02-01 | 2019-01-30 | 23.698 | 2,624,505,597 | -178,973 | 10.88% | 62,195,884,130 |
| 2019-01-31 | 2019-01-29 | 23.402 | 2,624,684,570 | +1,767,705 | 10.88% | 61,422,623,888 |
| 2019-01-30 | 2019-01-28 | 24.142 | 2,622,916,865 | +4,786,162 | 10.88% | 63,323,701,038 |
| 2019-01-29 | 2019-01-25 | 24.180 | 2,618,130,703 | -3,117,952 | 10.86% | 63,305,096,265 |
| 2019-01-28 | 2019-01-24 | 23.698 | 2,621,248,655 | +793,774 | 10.87% | 62,118,700,684 |
| 2019-01-25 | 2019-01-23 | 23.365 | 2,620,454,881 | -2,045,703 | 10.87% | 61,226,610,023 |
| 2019-01-24 | 2019-01-22 | 23.957 | 2,622,500,584 | +1,176,820 | 10.87% | 62,828,116,851 |
| 2019-01-23 | 2019-01-21 | 24.291 | 2,621,323,764 | +6,352,849 | 10.87% | 63,673,492,643 |
| 2019-01-22 | 2019-01-18 | 23.920 | 2,614,970,915 | +1,019,751 | 10.84% | 62,550,898,057 |
| 2019-01-21 | 2019-01-17 | 23.439 | 2,613,951,164 | +1,227,212 | 10.84% | 61,268,231,977 |
| 2019-01-18 | 2019-01-16 | 23.513 | 2,612,723,952 | +1,450,820 | 10.83% | 61,432,957,063 |
| 2019-01-17 | 2019-01-15 | 23.550 | 2,611,273,132 | +3,621,668 | 10.83% | 61,495,535,036 |
| 2019-01-16 | 2019-01-14 | 22.624 | 2,607,651,464 | -211,507 | 10.81% | 58,996,319,970 |
| 2019-01-15 | 2019-01-11 | 23.735 | 2,607,862,971 | -844,478 | 10.81% | 61,898,049,777 |
| 2019-01-14 | 2019-01-10 | 23.735 | 2,608,707,449 | +3,107,583 | 10.82% | 61,918,093,599 |
| 2019-01-11 | 2019-01-09 | 23.550 | 2,605,599,866 | +19,500,464 | 10.80% | 61,361,929,508 |
| 2019-01-10 | 2019-01-08 | 23.032 | 2,586,099,402 | +5,450,706 | 10.72% | 59,562,067,864 |
| 2019-01-09 | 2019-01-07 | 22.921 | 2,580,648,696 | +5,785,072 | 10.70% | 59,149,857,893 |
| 2019-01-08 | 2019-01-04 | 22.365 | 2,574,863,624 | +1,047,705 | 10.68% | 57,587,117,286 |
| 2019-01-07 | 2019-01-03 | 21.254 | 2,573,815,919 | -7,819,660 | 10.67% | 54,704,561,805 |
| 2019-01-04 | 2019-01-02 | 20.958 | 2,581,635,579 | -2,031,112 | 10.71% | 54,106,013,611 |
| 2019-01-03 | 2018-12-31 | 22.402 | 2,583,666,691 | +6,862,257 | 10.71% | 57,879,667,751 |
| 2019-01-02 | 2018-12-27 | 21.773 | 2,576,804,434 | +4,765,038 | 10.69% | 56,103,887,332 |
| 2018-12-28 | 2018-12-24 | 21.662 | 2,572,039,396 | -1,399,045 | 10.67% | 55,714,424,780 |
| 2018-12-27 | 2018-12-20 | 21.699 | 2,573,438,441 | -938,536 | 10.67% | 55,840,020,436 |
| 2018-12-21 | 2018-12-19 | 21.995 | 2,574,376,977 | -7,241,301 | 10.68% | 56,622,984,474 |
| 2018-12-20 | 2018-12-18 | 22.513 | 2,581,618,278 | -1,455,220 | 10.71% | 58,120,557,982 |
| 2018-12-19 | 2018-12-17 | 23.476 | 2,583,073,498 | +2,695,211 | 10.71% | 60,640,139,271 |
| 2018-12-18 | 2018-12-14 | 23.698 | 2,580,378,287 | -62,496 | 10.70% | 61,150,149,245 |
| 2018-12-17 | 2018-12-13 | 24.180 | 2,580,440,783 | +7,978,836 | 10.70% | 62,393,772,774 |
| 2018-12-14 | 2018-12-12 | 23.587 | 2,572,461,947 | -11,362,709 | 10.67% | 60,676,784,825 |
| 2018-12-13 | 2018-12-11 | 23.587 | 2,583,824,656 | -1,375,656 | 10.71% | 60,944,797,593 |
| 2018-12-12 | 2018-12-10 | 23.735 | 2,585,200,312 | -7,397,600 | 10.72% | 61,360,147,897 |
| 2018-12-11 | 2018-12-07 | 23.661 | 2,592,597,912 | -2,213,881 | 10.75% | 61,343,731,970 |
| 2018-12-10 | 2018-12-06 | 24.180 | 2,594,811,793 | -4,517,573 | 10.76% | 62,741,256,637 |
| 2018-12-07 | 2018-12-05 | 24.661 | 2,599,329,366 | -2,429,997 | 10.78% | 64,101,724,158 |
| 2018-12-06 | 2018-12-04 | 25.624 | 2,601,759,363 | -1,413,593 | 10.79% | 66,666,459,158 |
| 2018-12-05 | 2018-12-03 | 25.364 | 2,603,172,956 | -4,514,079 | 10.79% | 66,027,942,411 |
| 2018-12-04 | 2018-11-30 | 24.624 | 2,607,687,035 | -9,410,801 | 10.81% | 64,211,273,243 |
| 2018-12-03 | 2018-11-29 | 23.735 | 2,617,097,836 | -362,843 | 10.85% | 62,117,240,793 |
| 2018-11-30 | 2018-11-28 | 23.698 | 2,617,460,679 | -2,152,338 | 10.85% | 62,028,932,723 |
| 2018-11-29 | 2018-11-27 | 23.180 | 2,619,613,017 | -5,939,914 | 10.86% | 60,721,940,448 |
| 2018-11-28 | 2018-11-26 | 23.661 | 2,625,552,931 | +9,035,253 | 10.89% | 62,123,484,141 |
| 2018-11-27 | 2018-11-23 | 23.439 | 2,616,517,678 | +2,068,354 | 10.85% | 61,328,388,332 |
| 2018-11-26 | 2018-11-22 | 23.735 | 2,614,449,324 | +2,858,943 | 10.84% | 62,054,377,932 |
| 2018-11-23 | 2018-11-21 | 23.550 | 2,611,590,381 | -619,246 | 10.83% | 61,503,006,257 |
| 2018-11-22 | 2018-11-20 | 24.142 | 2,612,209,627 | +11,197,077 | 10.83% | 63,065,201,827 |
| 2018-11-21 | 2018-11-19 | 24.698 | 2,601,012,550 | +1,164,378 | 10.79% | 64,239,544,101 |
| 2018-11-20 | 2018-11-16 | 24.254 | 2,599,848,172 | -3,242,476 | 10.78% | 63,055,569,864 |
| 2018-11-19 | 2018-11-15 | 23.994 | 2,603,090,648 | -8,081,398 | 10.79% | 62,459,494,682 |
| 2018-11-16 | 2018-11-14 | 23.513 | 2,611,172,046 | -600,859 | 10.83% | 61,396,467,109 |
| 2018-11-15 | 2018-11-13 | 24.661 | 2,611,772,905 | -430,135 | 10.83% | 64,408,592,658 |
| 2018-11-14 | 2018-11-12 | 25.438 | 2,612,203,040 | +4,178,536 | 10.83% | 66,450,436,203 |
| 2018-11-13 | 2018-11-09 | 25.068 | 2,608,024,504 | -7,760,304 | 10.81% | 65,378,432,645 |
| 2018-11-12 | 2018-11-08 | 26.216 | 2,615,784,808 | +268,586 | 10.85% | 68,575,572,090 |
| 2018-11-09 | 2018-11-07 | 25.661 | 2,615,516,222 | +3,135,463 | 10.85% | 67,115,807,712 |
| 2018-11-08 | 2018-11-06 | 25.735 | 2,612,380,759 | +1,383,419 | 10.83% | 67,228,813,953 |
| 2018-11-07 | 2018-11-05 | 25.031 | 2,610,997,340 | +2,477,040 | 10.83% | 65,356,275,358 |
| 2018-11-06 | 2018-11-02 | 25.142 | 2,608,520,300 | -5,592,810 | 10.82% | 65,584,039,669 |
| 2018-11-05 | 2018-11-01 | 24.883 | 2,614,113,110 | +9,868,121 | 10.84% | 65,047,081,665 |
| 2018-11-02 | 2018-10-31 | 24.920 | 2,604,244,989 | +4,152,283 | 10.80% | 64,897,963,666 |
| 2018-11-01 | 2018-10-30 | 25.105 | 2,600,092,706 | -2,190,296 | 10.78% | 65,275,873,990 |
| 2018-10-31 | 2018-10-29 | 24.809 | 2,602,283,002 | -2,926,923 | 10.79% | 64,559,996,205 |
| 2018-10-30 | 2018-10-26 | 24.809 | 2,605,209,925 | +1,279,938 | 10.80% | 64,632,610,190 |
| 2018-10-29 | 2018-10-25 | 24.402 | 2,603,929,987 | -2,449,693 | 10.80% | 63,540,245,157 |
| 2018-10-26 | 2018-10-24 | 25.142 | 2,606,379,680 | -14,450,130 | 10.81% | 65,530,219,690 |
| 2018-10-25 | 2018-10-23 | 26.142 | 2,620,829,810 | +1,289,916 | 10.87% | 68,513,742,245 |
| 2018-10-24 | 2018-10-22 | 26.920 | 2,619,539,894 | +1,267,936 | 10.86% | 70,516,962,398 |
| 2018-10-23 | 2018-10-19 | 26.068 | 2,618,271,958 | -11,862,254 | 10.86% | 68,252,974,373 |
| 2018-10-22 | 2018-10-18 | 27.068 | 2,630,134,212 | +5,613,919 | 10.91% | 71,191,715,135 |
| 2018-10-19 | 2018-10-16 | 27.623 | 2,624,520,293 | +824,114 | 10.88% | 72,497,483,389 |
| 2018-10-18 | 2018-10-15 | 26.994 | 2,623,696,179 | -3,003,266 | 10.88% | 70,823,150,117 |
| 2018-10-16 | 2018-10-12 | 26.846 | 2,626,699,445 | -6,726,154 | 10.89% | 70,515,170,030 |
| 2018-10-15 | 2018-10-11 | 26.438 | 2,633,425,599 | +8,192,221 | 10.92% | 69,623,112,300 |
| 2018-10-12 | 2018-10-10 | 27.475 | 2,625,233,378 | -1,813,198 | 10.89% | 72,128,348,964 |
| 2018-10-11 | 2018-10-09 | 27.216 | 2,627,046,576 | -1,581,931 | 10.89% | 71,497,240,522 |
| 2018-10-10 | 2018-10-08 | 26.660 | 2,628,628,507 | -31,374,912 | 10.90% | 70,080,288,078 |
| 2018-10-09 | 2018-10-05 | 27.438 | 2,660,003,419 | -9,156,183 | 11.03% | 72,985,161,166 |
| 2018-10-08 | 2018-10-04 | 27.845 | 2,669,159,602 | -6,076,148 | 11.07% | 74,323,568,328 |
| 2018-10-05 | 2018-10-03 | 28.845 | 2,675,235,750 | -3,306,317 | 11.09% | 77,167,367,627 |
| 2018-10-04 | 2018-10-02 | 28.956 | 2,678,542,067 | +7,608,699 | 11.11% | 77,560,284,427 |
| 2018-10-03 | 2018-09-28 | 28.697 | 2,670,933,368 | -3,572,614 | 11.08% | 76,647,664,261 |
| 2018-10-02 | 2018-09-27 | 27.660 | 2,674,505,982 | +608,619 | 11.09% | 73,977,277,420 |
| 2018-09-28 | 2018-09-26 | 27.475 | 2,673,897,363 | -2,268,821 | 11.09% | 73,465,393,099 |
| 2018-09-27 | 2018-09-24 | 26.327 | 2,676,166,184 | -4,737,633 | 11.10% | 70,455,815,803 |
| 2018-09-26 | 2018-09-21 | 26.179 | 2,680,903,817 | -5,125,502 | 11.12% | 70,183,466,551 |
| 2018-09-24 | 2018-09-20 | 27.179 | 2,686,029,319 | -5,755,982 | 11.14% | 73,003,045,358 |
| 2018-09-21 | 2018-09-19 | 27.660 | 2,691,785,301 | +2,764,593 | 11.16% | 74,455,226,239 |
| 2018-09-20 | 2018-09-18 | 26.994 | 2,689,020,708 | +3,631,973 | 11.15% | 72,586,497,932 |
| 2018-09-19 | 2018-09-17 | 26.846 | 2,685,388,735 | +2,863,603 | 11.14% | 72,090,715,824 |
| 2018-09-18 | 2018-09-14 | 27.068 | 2,682,525,132 | -11,302,355 | 11.12% | 72,609,817,464 |
| 2018-09-17 | 2018-09-13 | 27.253 | 2,693,827,487 | +5,573,624 | 11.17% | 73,414,486,068 |
| 2018-09-14 | 2018-09-12 | 26.216 | 2,688,253,863 | +3,620,687 | 11.15% | 70,475,425,201 |
| 2018-09-13 | 2018-09-11 | 25.846 | 2,684,633,176 | +9,611,079 | 11.13% | 69,386,430,122 |
| 2018-09-12 | 2018-09-10 | 25.364 | 2,675,022,097 | +6,674,076 | 11.09% | 67,850,353,378 |
| 2018-09-11 | 2018-09-07 | 25.661 | 2,668,348,021 | +36,086,436 | 11.06% | 68,471,505,235 |
| 2018-09-10 | 2018-09-06 | 24.883 | 2,632,261,585 | +5,248,598 | 10.92% | 65,498,670,898 |
| 2018-09-07 | 2018-09-05 | 25.414 | 2,627,012,987 | +2,049,347 | 10.89% | 66,763,268,377 |
| 2018-09-06 | 2018-09-04 | 26.437 | 2,624,963,640 | +54,522,431 | 10.89% | 69,395,540,718 |
| 2018-09-05 | 2018-09-03 | 26.210 | 2,570,441,209 | +2,266,629 | 10.90% | 67,370,011,107 |
| 2018-09-04 | 2018-08-31 | 26.285 | 2,568,174,580 | +5,874,754 | 10.89% | 67,505,143,183 |
| 2018-09-03 | 2018-08-30 | 26.210 | 2,562,299,826 | +898,792 | 10.87% | 67,156,629,427 |
| 2018-08-31 | 2018-08-29 | 26.247 | 2,561,401,034 | -694,354 | 10.86% | 67,230,085,637 |
| 2018-08-30 | 2018-08-28 | 26.210 | 2,562,095,388 | +2,449,632 | 10.87% | 67,151,271,206 |
| 2018-08-29 | 2018-08-27 | 25.793 | 2,559,645,756 | -3,339,885 | 10.86% | 66,020,654,622 |
| 2018-08-28 | 2018-08-24 | 25.263 | 2,562,985,641 | +2,792,632 | 10.87% | 64,747,776,113 |
| 2018-08-27 | 2018-08-23 | 24.316 | 2,560,193,009 | -6,867,875 | 10.86% | 62,253,042,949 |
| 2018-08-24 | 2018-08-22 | 24.278 | 2,567,060,884 | +1,299,218 | 10.89% | 62,322,813,083 |
| 2018-08-23 | 2018-08-21 | 23.672 | 2,565,761,666 | +1,425,782 | 10.88% | 60,736,418,502 |
| 2018-08-22 | 2018-08-20 | 23.445 | 2,564,335,884 | +6,449,376 | 10.88% | 60,119,921,944 |
| 2018-08-21 | 2018-08-17 | 22.687 | 2,557,886,508 | +4,440,623 | 10.85% | 58,031,118,713 |
| 2018-08-20 | 2018-08-16 | 22.687 | 2,553,445,885 | +5,240,250 | 10.83% | 57,930,373,696 |
| 2018-08-17 | 2018-08-15 | 23.217 | 2,548,205,635 | -2,574,676 | 10.81% | 59,162,674,117 |
| 2018-08-16 | 2018-08-14 | 23.672 | 2,550,780,311 | +2,043,498 | 10.82% | 60,381,781,570 |
| 2018-08-15 | 2018-08-13 | 23.672 | 2,548,736,813 | -1,956,790 | 10.81% | 60,333,408,117 |
| 2018-08-14 | 2018-08-10 | 24.164 | 2,550,693,603 | -237,626 | 10.82% | 61,635,627,392 |
| 2018-08-13 | 2018-08-09 | 24.543 | 2,550,931,229 | -4,485,338 | 10.82% | 62,607,535,114 |
| 2018-08-10 | 2018-08-08 | 24.770 | 2,555,416,567 | +10,630,677 | 10.84% | 63,298,337,510 |
| 2018-08-09 | 2018-08-07 | 24.392 | 2,544,785,890 | +609,691 | 10.79% | 62,071,174,740 |
| 2018-08-08 | 2018-08-06 | 23.710 | 2,544,176,199 | +2,099,198 | 10.79% | 60,321,810,501 |
| 2018-08-07 | 2018-08-03 | 23.483 | 2,542,077,001 | -3,720,163 | 10.78% | 59,694,351,742 |
| 2018-08-06 | 2018-08-02 | 23.786 | 2,545,797,164 | +3,226 | 10.80% | 60,553,087,422 |
| 2018-08-03 | 2018-08-01 | 24.581 | 2,545,793,938 | +3,584,729 | 10.80% | 62,577,872,512 |
| 2018-08-02 | 2018-07-31 | 24.846 | 2,542,209,209 | +2,925,405 | 10.78% | 63,163,760,233 |
| 2018-08-01 | 2018-07-30 | 24.467 | 2,539,283,804 | +2,201,927 | 10.77% | 62,129,321,385 |
| 2018-07-31 | 2018-07-27 | 24.278 | 2,537,081,877 | +1,006,457 | 10.76% | 61,594,986,150 |
| 2018-07-30 | 2018-07-26 | 24.316 | 2,536,075,420 | +904,839 | 10.76% | 61,666,605,404 |
| 2018-07-27 | 2018-07-25 | 24.392 | 2,535,170,581 | -7,131,210 | 10.75% | 61,836,642,818 |
| 2018-07-26 | 2018-07-24 | 23.558 | 2,542,301,791 | -5,385,171 | 10.78% | 59,892,209,829 |
| 2018-07-25 | 2018-07-23 | 23.634 | 2,547,686,962 | -5,734,720 | 10.81% | 60,212,062,474 |
| 2018-07-24 | 2018-07-20 | 23.369 | 2,553,421,682 | +1,108,974 | 10.83% | 59,670,620,664 |
| 2018-07-23 | 2018-07-19 | 23.293 | 2,552,312,708 | -3,142,998 | 10.83% | 59,451,367,396 |
| 2018-07-20 | 2018-07-18 | 23.483 | 2,555,455,706 | +4,643,278 | 10.84% | 60,008,517,333 |
| 2018-07-19 | 2018-07-17 | 23.786 | 2,550,812,428 | -6,344,115 | 10.82% | 60,672,378,040 |
| 2018-07-18 | 2018-07-16 | 24.619 | 2,557,156,543 | +2,337,228 | 10.85% | 62,954,027,769 |
| 2018-07-17 | 2018-07-13 | 24.392 | 2,554,819,315 | +6,173,973 | 10.84% | 62,315,905,143 |
| 2018-07-16 | 2018-07-12 | 24.505 | 2,548,645,342 | -2,719,076 | 10.81% | 62,454,902,574 |
| 2018-07-13 | 2018-07-11 | 24.543 | 2,551,364,418 | +7,284,371 | 10.82% | 62,618,166,876 |
| 2018-07-12 | 2018-07-10 | 24.695 | 2,544,080,047 | +1,905,402 | 10.79% | 62,824,814,785 |
| 2018-07-11 | 2018-07-09 | 24.089 | 2,542,174,645 | -601,962 | 10.78% | 61,237,203,241 |
| 2018-07-10 | 2018-07-06 | 23.823 | 2,542,776,607 | -11,787,683 | 10.79% | 60,577,549,639 |
| 2018-07-09 | 2018-07-05 | 23.786 | 2,554,564,290 | -3,406,740 | 10.84% | 60,761,617,997 |
| 2018-07-06 | 2018-07-04 | 24.392 | 2,557,971,030 | -3,114,670 | 10.85% | 62,392,780,236 |
| 2018-07-05 | 2018-07-03 | 25.225 | 2,561,085,700 | +3,112,162 | 10.86% | 64,602,777,426 |
| 2018-07-04 | 2018-06-29 | 25.641 | 2,557,973,538 | -2,923,447 | 10.85% | 65,589,990,115 |
| 2018-07-03 | 2018-06-28 | 25.528 | 2,560,896,985 | +6,024,907 | 10.86% | 65,373,969,293 |
| 2018-06-29 | 2018-06-27 | 24.581 | 2,554,872,078 | +4,582,901 | 10.84% | 62,801,021,243 |
| 2018-06-28 | 2018-06-26 | 23.823 | 2,550,289,177 | -10,522,063 | 10.82% | 60,756,524,497 |
| 2018-06-27 | 2018-06-25 | 23.937 | 2,560,811,240 | +30,020,853 | 10.86% | 61,298,167,986 |
| 2018-06-26 | 2018-06-22 | 23.369 | 2,530,790,387 | +909,902 | 10.73% | 59,141,752,507 |
| 2018-06-25 | 2018-06-21 | 23.558 | 2,529,880,485 | -1,559,604 | 10.73% | 59,599,585,457 |
| 2018-06-22 | 2018-06-20 | 24.354 | 2,531,440,089 | -313,281 | 10.74% | 61,649,772,139 |
| 2018-06-21 | 2018-06-19 | 23.748 | 2,531,753,370 | +4,893,778 | 10.74% | 60,123,158,395 |
| 2018-06-20 | 2018-06-15 | 24.505 | 2,526,859,592 | -4,160,640 | 10.72% | 61,921,039,791 |
| 2018-06-19 | 2018-06-14 | 24.770 | 2,531,020,232 | +4,805,476 | 10.74% | 62,694,033,903 |
| 2018-06-15 | 2018-06-13 | 25.338 | 2,526,214,756 | +5,578,665 | 10.72% | 64,010,207,450 |
| 2018-06-14 | 2018-06-12 | 25.869 | 2,520,636,091 | -2,805,882 | 10.69% | 65,205,421,003 |
| 2018-06-13 | 2018-06-11 | 25.452 | 2,523,441,973 | +3,644,643 | 10.70% | 64,226,675,832 |
| 2018-06-12 | 2018-06-08 | 24.998 | 2,519,797,330 | +3,757,490 | 10.69% | 62,988,663,899 |
| 2018-06-11 | 2018-06-07 | 25.490 | 2,516,039,840 | -382,999 | 10.67% | 64,133,571,707 |
| 2018-06-08 | 2018-06-06 | 26.450 | 2,516,422,839 | +13,777,882 | 10.67% | 66,558,176,096 |
| 2018-06-07 | 2018-06-05 | 26.333 | 2,502,644,957 | +57,527,456 | 10.62% | 65,903,009,161 |
| 2018-06-06 | 2018-06-04 | 26.333 | 2,445,117,501 | +10,645,070 | 10.60% | 64,388,118,905 |
| 2018-06-05 | 2018-06-01 | 26.527 | 2,434,472,431 | +27,362,569 | 10.56% | 64,579,179,493 |
| 2018-06-04 | 2018-05-31 | 25.559 | 2,407,109,862 | -2,031,558 | 10.44% | 61,522,919,791 |
| 2018-06-01 | 2018-05-30 | 24.939 | 2,409,141,420 | +4,981,617 | 10.45% | 60,082,120,551 |
| 2018-05-31 | 2018-05-29 | 24.746 | 2,404,159,803 | -28,053,845 | 10.43% | 59,492,371,370 |
| 2018-05-30 | 2018-05-28 | 25.172 | 2,432,213,648 | +3,640,612 | 10.55% | 61,222,656,254 |
| 2018-05-29 | 2018-05-25 | 25.404 | 2,428,573,036 | -4,446,702 | 10.53% | 61,695,302,609 |
| 2018-05-28 | 2018-05-24 | 26.333 | 2,433,019,738 | -3,965,637 | 10.55% | 64,069,544,357 |
| 2018-05-25 | 2018-05-23 | 26.411 | 2,436,985,375 | +569,731 | 10.57% | 64,362,719,817 |
| 2018-05-24 | 2018-05-21 | 28.115 | 2,436,415,644 | +4,278,991 | 10.57% | 68,499,135,528 |
| 2018-05-23 | 2018-05-18 | 27.999 | 2,432,136,653 | -854,210 | 10.55% | 68,096,275,747 |
| 2018-05-21 | 2018-05-17 | 27.069 | 2,432,990,863 | +6,828,892 | 10.55% | 65,858,941,181 |
| 2018-05-18 | 2018-05-16 | 27.573 | 2,426,161,971 | +1,056,652 | 10.52% | 66,895,495,549 |
| 2018-05-17 | 2018-05-15 | 27.185 | 2,425,105,319 | -261,368 | 10.52% | 65,927,226,666 |
| 2018-05-16 | 2018-05-14 | 27.069 | 2,425,366,687 | +11,840,871 | 10.52% | 65,652,561,385 |
| 2018-05-15 | 2018-05-11 | 26.837 | 2,413,525,816 | -16,341,337 | 10.47% | 64,771,249,294 |
| 2018-05-14 | 2018-05-10 | 26.914 | 2,429,867,153 | -9,454,152 | 10.54% | 65,397,993,744 |
| 2018-05-11 | 2018-05-09 | 26.178 | 2,439,321,305 | +11,805,980 | 10.58% | 63,857,629,887 |
| 2018-05-10 | 2018-05-08 | 25.598 | 2,427,515,325 | +1,689,331 | 10.53% | 62,138,466,376 |
| 2018-05-09 | 2018-05-07 | 26.062 | 2,425,825,994 | +3,133,029 | 10.52% | 63,222,519,668 |
| 2018-05-08 | 2018-05-04 | 25.288 | 2,422,692,965 | +3,158,209 | 10.51% | 61,264,465,663 |
| 2018-05-07 | 2018-05-03 | 25.172 | 2,419,534,756 | +2,595,534 | 10.49% | 60,903,508,532 |
| 2018-05-04 | 2018-05-02 | 25.714 | 2,416,939,222 | +8,132,675 | 10.48% | 62,148,535,533 |
| 2018-05-03 | 2018-04-30 | 25.481 | 2,408,806,547 | -1,206,193 | 10.45% | 61,379,720,580 |
| 2018-05-02 | 2018-04-27 | 25.559 | 2,410,012,740 | +7,940,380 | 10.45% | 61,597,113,966 |
| 2018-04-30 | 2018-04-26 | 24.862 | 2,402,072,360 | +598,282 | 10.42% | 59,719,780,741 |
| 2018-04-27 | 2018-04-25 | 24.978 | 2,401,474,078 | +3,831,521 | 10.41% | 59,983,901,279 |
| 2018-04-26 | 2018-04-24 | 24.978 | 2,397,642,557 | -6,919,773 | 10.40% | 59,888,197,736 |
| 2018-04-25 | 2018-04-23 | 24.784 | 2,404,562,330 | +569,757 | 10.43% | 59,595,450,032 |
| 2018-04-24 | 2018-04-20 | 25.017 | 2,403,992,573 | +18,183,433 | 10.43% | 60,139,903,949 |
| 2018-04-23 | 2018-04-19 | 25.636 | 2,385,809,140 | -2,423,259 | 10.35% | 61,163,281,515 |
| 2018-04-20 | 2018-04-18 | 24.552 | 2,388,232,399 | -3,083,286 | 10.36% | 58,635,810,708 |
| 2018-04-19 | 2018-04-17 | 24.165 | 2,391,315,685 | +2,106,391 | 10.37% | 57,785,462,378 |
| 2018-04-18 | 2018-04-16 | 23.777 | 2,389,209,294 | -4,616,088 | 10.36% | 56,809,328,673 |
| 2018-04-17 | 2018-04-13 | 23.816 | 2,393,825,382 | -606,655 | 10.38% | 57,011,789,618 |
| 2018-04-16 | 2018-04-12 | 24.126 | 2,394,432,037 | +15,192,115 | 10.38% | 57,768,042,546 |
| 2018-04-13 | 2018-04-11 | 23.274 | 2,379,239,922 | -1,279,630 | 10.32% | 55,374,497,849 |
| 2018-04-12 | 2018-04-10 | 22.345 | 2,380,519,552 | +6,362,821 | 10.32% | 53,191,796,267 |
| 2018-04-11 | 2018-04-09 | 21.841 | 2,374,156,731 | -4,520,865 | 10.30% | 51,854,396,032 |
| 2018-04-10 | 2018-04-06 | 21.648 | 2,378,677,596 | +4,955,505 | 10.32% | 51,492,559,624 |
| 2018-04-09 | 2018-04-04 | 21.183 | 2,373,722,091 | +20,586,054 | 10.29% | 50,282,202,003 |
| 2018-04-06 | 2018-04-03 | 21.570 | 2,353,136,037 | -48,080 | 10.21% | 50,757,394,498 |
| 2018-04-04 | 2018-03-29 | 22.383 | 2,353,184,117 | -3,130,696 | 10.21% | 52,672,124,701 |
| 2018-04-03 | 2018-03-28 | 22.500 | 2,356,314,813 | -4,191,200 | 10.22% | 53,015,948,583 |
| 2018-03-29 | 2018-03-27 | 22.732 | 2,360,506,013 | +2,409,148 | 10.24% | 53,658,719,290 |
| 2018-03-28 | 2018-03-26 | 22.732 | 2,358,096,865 | -618,398 | 10.23% | 53,603,954,848 |
| 2018-03-27 | 2018-03-23 | 22.267 | 2,358,715,263 | -130,173,147 | 10.23% | 52,521,902,913 |
| 2018-03-26 | 2018-03-22 | 22.654 | 2,488,888,410 | +2,388,323 | 10.79% | 56,384,324,517 |
| 2018-03-23 | 2018-03-21 | 22.538 | 2,486,500,087 | +195,367 | 10.78% | 56,041,345,528 |
| 2018-03-22 | 2018-03-20 | 22.112 | 2,486,304,720 | +4,818,783 | 10.78% | 54,977,824,833 |
| 2018-03-21 | 2018-03-19 | 21.957 | 2,481,485,937 | +7,087,517 | 10.76% | 54,486,883,449 |
| 2018-03-20 | 2018-03-16 | 21.725 | 2,474,398,420 | -11,307,687 | 10.73% | 53,756,326,306 |
| 2018-03-19 | 2018-03-15 | 21.841 | 2,485,706,107 | -3,231,447 | 10.78% | 54,290,766,574 |
| 2018-03-16 | 2018-03-14 | 21.919 | 2,488,937,554 | +1,290,551 | 10.79% | 54,554,115,932 |
| 2018-03-15 | 2018-03-13 | 21.996 | 2,487,647,003 | -3,711,341 | 10.79% | 54,718,499,588 |
| 2018-03-14 | 2018-03-12 | 22.422 | 2,491,358,344 | +8,690,501 | 10.80% | 55,861,404,779 |
| 2018-03-13 | 2018-03-09 | 21.841 | 2,482,667,843 | +98,850 | 10.77% | 54,224,407,288 |
| 2018-03-12 | 2018-03-08 | 21.415 | 2,482,568,993 | +12,488,031 | 10.77% | 53,164,722,168 |
| 2018-03-09 | 2018-03-07 | 21.338 | 2,470,080,962 | -9,482,562 | 10.71% | 52,705,978,167 |
| 2018-03-08 | 2018-03-06 | 21.802 | 2,479,563,524 | +1,384,609 | 10.75% | 54,060,582,933 |
| 2018-03-07 | 2018-03-05 | 20.950 | 2,478,178,915 | +1,215,820 | 10.75% | 51,919,082,989 |
| 2018-03-06 | 2018-03-02 | 21.493 | 2,476,963,095 | +21,070,690 | 10.74% | 53,236,514,010 |
| 2018-03-05 | 2018-03-01 | 21.802 | 2,455,892,405 | +465,772 | 10.65% | 53,544,494,323 |
| 2018-03-02 | 2018-02-28 | 22.074 | 2,455,426,633 | -4,723,880 | 10.65% | 54,199,952,804 |
| 2018-03-01 | 2018-02-27 | 22.500 | 2,460,150,513 | +1,497,870 | 10.67% | 55,352,201,830 |
| 2018-02-28 | 2018-02-26 | 22.616 | 2,458,652,643 | -2,075,391 | 10.66% | 55,604,138,173 |
| 2018-02-27 | 2018-02-23 | 22.345 | 2,460,728,034 | +489,407 | 10.67% | 54,984,024,031 |
| 2018-02-26 | 2018-02-22 | 22.035 | 2,460,238,627 | -4,085,248 | 10.67% | 54,210,896,552 |
| 2018-02-23 | 2018-02-21 | 22.538 | 2,464,323,875 | +2,717,423 | 10.69% | 55,541,532,652 |
| 2018-02-22 | 2018-02-20 | 21.957 | 2,461,606,452 | -6,445,396 | 10.68% | 54,050,382,413 |
| 2018-02-21 | 2018-02-15 | 22.074 | 2,468,051,848 | -17,085,557 | 10.70% | 54,478,635,965 |
| 2018-02-20 | 2018-02-13 | 21.183 | 2,485,137,405 | -3,483,486 | 10.78% | 52,642,296,028 |
| 2018-02-14 | 2018-02-12 | 21.144 | 2,488,620,891 | -1,561,183 | 10.79% | 52,619,713,093 |
| 2018-02-13 | 2018-02-09 | 21.609 | 2,490,182,074 | -2,819,637 | 10.80% | 53,809,925,645 |
| 2018-02-12 | 2018-02-08 | 22.267 | 2,493,001,711 | +1,098,303 | 10.81% | 55,512,081,463 |
| 2018-02-09 | 2018-02-07 | 22.693 | 2,491,903,408 | -1,311,270 | 10.81% | 56,549,127,767 |
| 2018-02-08 | 2018-02-06 | 22.732 | 2,493,214,678 | +4,455,949 | 10.81% | 56,675,435,606 |
| 2018-02-07 | 2018-02-05 | 23.971 | 2,488,758,729 | +2,947,029 | 10.79% | 59,658,253,586 |
| 2018-02-06 | 2018-02-02 | 24.513 | 2,485,811,700 | +12,143,942 | 10.78% | 60,935,310,486 |
| 2018-02-05 | 2018-02-01 | 23.390 | 2,473,667,758 | -2,286,183 | 10.73% | 57,859,596,099 |
| 2018-02-02 | 2018-01-31 | 23.584 | 2,475,953,941 | -5,846,367 | 10.74% | 58,392,483,222 |
| 2018-02-01 | 2018-01-30 | 23.855 | 2,481,800,308 | -9,435,647 | 10.76% | 59,203,125,755 |
| 2018-01-31 | 2018-01-29 | 24.552 | 2,491,235,955 | -1,669,911 | 10.80% | 61,164,750,946 |
| 2018-01-30 | 2018-01-26 | 24.668 | 2,492,905,866 | -4,279,767 | 10.81% | 61,495,367,668 |
| 2018-01-29 | 2018-01-25 | 24.978 | 2,497,185,633 | +1,442,889 | 10.83% | 62,374,579,787 |
| 2018-01-26 | 2018-01-24 | 24.823 | 2,495,742,744 | -7,077,382 | 10.82% | 61,951,943,783 |
| 2018-01-25 | 2018-01-23 | 24.087 | 2,502,820,126 | -1,608,438 | 10.85% | 60,286,089,486 |
| 2018-01-24 | 2018-01-22 | 23.894 | 2,504,428,564 | +5,999,472 | 10.86% | 59,839,906,052 |
| 2018-01-23 | 2018-01-19 | 23.506 | 2,498,429,092 | -534,409 | 10.84% | 58,729,027,564 |
| 2018-01-22 | 2018-01-18 | 23.739 | 2,498,963,501 | -1,942,400 | 10.84% | 59,322,231,328 |
| 2018-01-19 | 2018-01-17 | 23.932 | 2,500,905,901 | +4,112,855 | 10.85% | 59,852,585,667 |
| 2018-01-18 | 2018-01-16 | 24.281 | 2,496,793,046 | -315,245 | 10.83% | 60,624,361,477 |
| 2018-01-17 | 2018-01-15 | 23.855 | 2,497,108,291 | +5,791,044 | 10.83% | 59,568,296,329 |
| 2018-01-16 | 2018-01-12 | 24.203 | 2,491,317,247 | -7,573,356 | 10.80% | 60,298,449,157 |
| 2018-01-15 | 2018-01-11 | 23.623 | 2,498,890,603 | +3,643,715 | 10.84% | 59,030,188,419 |
| 2018-01-12 | 2018-01-10 | 23.661 | 2,495,246,888 | -418,025 | 10.82% | 59,040,744,246 |
| 2018-01-11 | 2018-01-09 | 23.274 | 2,495,664,913 | -8,251,419 | 10.82% | 58,084,176,412 |
| 2018-01-10 | 2018-01-08 | 23.235 | 2,503,916,332 | +1,522,150 | 10.86% | 58,179,254,749 |
| 2018-01-09 | 2018-01-05 | 23.545 | 2,502,394,182 | +9,887,259 | 10.85% | 58,919,138,961 |
| 2018-01-08 | 2018-01-04 | 23.351 | 2,492,506,923 | -6,704,396 | 10.81% | 58,203,724,442 |
| 2018-01-05 | 2018-01-03 | 22.500 | 2,499,211,319 | +8,295,758 | 10.84% | 56,231,051,155 |
| 2018-01-04 | 2018-01-02 | 22.306 | 2,490,915,561 | -838,222 | 10.80% | 55,562,090,779 |
| 2018-01-03 | 2017-12-29 | 21.725 | 2,491,753,783 | -3,357,786 | 10.81% | 54,133,371,712 |
| 2018-01-02 | 2017-12-28 | 21.880 | 2,495,111,569 | -9,191,790 | 10.82% | 54,592,817,463 |
| 2017-12-29 | 2017-12-27 | 21.841 | 2,504,303,359 | +217,038 | 10.86% | 54,696,952,592 |
| 2017-12-28 | 2017-12-22 | 21.454 | 2,504,086,321 | -7,301,974 | 10.86% | 53,722,492,150 |
| 2017-12-27 | 2017-12-21 | 21.183 | 2,511,388,295 | -9,059,540 | 10.89% | 53,198,364,727 |
| 2017-12-22 | 2017-12-20 | 21.067 | 2,520,447,835 | -8,866,955 | 10.93% | 53,097,454,769 |
| 2017-12-21 | 2017-12-19 | 21.105 | 2,529,314,790 | -10,620,333 | 10.97% | 53,382,201,019 |
| 2017-12-20 | 2017-12-18 | 21.067 | 2,539,935,123 | -9,361,016 | 11.02% | 53,507,987,127 |
| 2017-12-19 | 2017-12-15 | 21.105 | 2,549,296,139 | -8,482,275 | 11.06% | 53,803,915,387 |
| 2017-12-18 | 2017-12-14 | 21.493 | 2,557,778,414 | +2,564,586 | 11.09% | 54,973,449,805 |
| 2017-12-15 | 2017-12-13 | 21.493 | 2,555,213,828 | -2,037,674 | 11.08% | 54,918,330,042 |
| 2017-12-14 | 2017-12-12 | 21.260 | 2,557,251,502 | +453,179 | 11.09% | 54,367,939,931 |
| 2017-12-13 | 2017-12-11 | 20.525 | 2,556,798,323 | -5,200,867 | 11.09% | 52,477,052,387 |
| 2017-12-12 | 2017-12-08 | 20.292 | 2,561,999,190 | -807,145 | 11.11% | 51,988,509,399 |
| 2017-12-11 | 2017-12-07 | 20.331 | 2,562,806,335 | -1,659,595 | 11.11% | 52,104,134,088 |
| 2017-12-08 | 2017-12-06 | 20.486 | 2,564,465,930 | +969,089 | 11.12% | 52,535,116,085 |
| 2017-12-07 | 2017-12-05 | 21.144 | 2,563,496,841 | -2,677,537 | 11.12% | 54,202,899,597 |
| 2017-12-06 | 2017-12-04 | 21.028 | 2,566,174,378 | -95,312 | 11.13% | 53,961,384,579 |
| 2017-12-05 | 2017-12-01 | 20.718 | 2,566,269,690 | +11,920,553 | 11.13% | 53,168,348,076 |
| 2017-12-04 | 2017-11-30 | 20.486 | 2,554,349,137 | -2,325,509 | 11.08% | 52,327,865,566 |
| 2017-12-01 | 2017-11-29 | 20.912 | 2,556,674,646 | +7,450,535 | 11.09% | 53,464,599,146 |
| 2017-11-30 | 2017-11-28 | 20.486 | 2,549,224,111 | +5,399,983 | 11.06% | 52,222,875,348 |
| 2017-11-29 | 2017-11-27 | 20.757 | 2,543,824,128 | +4,506,874 | 11.03% | 52,801,828,538 |
| 2017-11-28 | 2017-11-24 | 20.796 | 2,539,317,254 | -2,276,278 | 11.01% | 52,806,616,280 |
| 2017-11-27 | 2017-11-23 | 20.912 | 2,541,593,532 | -2,063,887 | 11.02% | 53,149,226,318 |
| 2017-11-24 | 2017-11-22 | 20.834 | 2,543,657,419 | -987,734 | 11.03% | 52,995,377,017 |
| 2017-11-23 | 2017-11-21 | 20.563 | 2,544,645,153 | -2,894,251 | 11.04% | 52,326,157,104 |
| 2017-11-22 | 2017-11-20 | 20.447 | 2,547,539,404 | +3,020,109 | 11.05% | 52,089,708,041 |
| 2017-11-21 | 2017-11-17 | 20.525 | 2,544,519,295 | +3,705,278 | 11.04% | 52,225,031,260 |
| 2017-11-20 | 2017-11-16 | 20.525 | 2,540,814,017 | +6,661,878 | 11.02% | 52,148,982,216 |
| 2017-11-17 | 2017-11-15 | 20.486 | 2,534,152,139 | +4,801,704 | 10.99% | 51,914,114,062 |
| 2017-11-16 | 2017-11-14 | 21.105 | 2,529,350,435 | +9,074,376 | 10.97% | 53,382,953,321 |
| 2017-11-15 | 2017-11-13 | 21.415 | 2,520,276,059 | +5,080,526 | 10.93% | 53,972,226,690 |
| 2017-11-14 | 2017-11-10 | 21.493 | 2,515,195,533 | +5,893,248 | 10.91% | 54,058,230,622 |
| 2017-11-13 | 2017-11-09 | 21.531 | 2,509,302,285 | +2,434,276 | 10.88% | 54,028,743,072 |
| 2017-11-10 | 2017-11-08 | 21.222 | 2,506,868,009 | +45,203 | 10.87% | 53,199,691,911 |
| 2017-11-09 | 2017-11-07 | 21.570 | 2,506,822,806 | +100,714 | 10.87% | 54,072,434,445 |
| 2017-11-08 | 2017-11-06 | 21.338 | 2,506,722,092 | +1,458,535 | 10.87% | 53,487,817,559 |
| 2017-11-07 | 2017-11-03 | 21.028 | 2,505,263,557 | +1,699,708 | 10.86% | 52,680,554,927 |
| 2017-11-06 | 2017-11-02 | 21.222 | 2,503,563,849 | -3,769,305 | 10.86% | 53,129,572,426 |
| 2017-11-03 | 2017-11-01 | 20.525 | 2,507,333,154 | -3,082,634 | 10.87% | 51,461,803,652 |
| 2017-11-02 | 2017-10-31 | 20.563 | 2,510,415,788 | +4,357,613 | 10.89% | 51,622,290,347 |
| 2017-11-01 | 2017-10-30 | 20.292 | 2,506,058,175 | +8,361,122 | 10.87% | 50,853,345,112 |
| 2017-10-31 | 2017-10-27 | 19.556 | 2,497,697,053 | +3,148,099 | 10.83% | 48,845,912,830 |
| 2017-10-30 | 2017-10-26 | 19.556 | 2,494,548,954 | +7,019,929 | 10.82% | 48,784,347,409 |
| 2017-10-27 | 2017-10-25 | 19.673 | 2,487,529,025 | +5,974,071 | 10.79% | 48,936,055,463 |
| 2017-10-26 | 2017-10-24 | 19.188 | 2,481,554,954 | +3,867,491 | 10.76% | 47,617,286,852 |
| 2017-10-25 | 2017-10-23 | 19.150 | 2,477,687,463 | -241,321 | 10.75% | 47,447,125,850 |
| 2017-10-24 | 2017-10-20 | 19.285 | 2,477,928,784 | -1,390,268 | 10.75% | 47,787,603,743 |
| 2017-10-23 | 2017-10-19 | 19.363 | 2,479,319,052 | -1,533,182 | 10.75% | 48,006,441,245 |
| 2017-10-20 | 2017-10-18 | 19.673 | 2,480,852,234 | +11,625,749 | 10.76% | 48,804,705,915 |
| 2017-10-19 | 2017-10-17 | 19.750 | 2,469,226,485 | +1,970,932 | 10.71% | 48,767,241,795 |
| 2017-10-18 | 2017-10-16 | 19.556 | 2,467,255,553 | +174,579 | 10.70% | 48,250,587,286 |
| 2017-10-17 | 2017-10-13 | 19.518 | 2,467,080,974 | -3,535,709 | 10.70% | 48,151,634,196 |
| 2017-10-16 | 2017-10-12 | 19.285 | 2,470,616,683 | -3,405,064 | 10.71% | 47,646,587,670 |
| 2017-10-13 | 2017-10-11 | 19.750 | 2,474,021,747 | -3,122,411 | 10.73% | 48,861,948,256 |
| 2017-10-12 | 2017-10-10 | 19.363 | 2,477,144,158 | -1,147,787 | 10.74% | 47,964,329,311 |
| 2017-10-11 | 2017-10-09 | 19.363 | 2,478,291,945 | +4,554,826 | 10.75% | 47,986,553,627 |
| 2017-10-10 | 2017-10-06 | 19.556 | 2,473,737,119 | -7,178,921 | 10.73% | 48,377,343,254 |
| 2017-10-09 | 2017-10-04 | 19.479 | 2,480,916,040 | -9,542,373 | 10.76% | 48,325,587,509 |
| 2017-10-06 | 2017-10-03 | 19.518 | 2,490,458,413 | -5,628,167 | 10.80% | 48,607,906,975 |
| 2017-10-04 | 2017-09-29 | 19.518 | 2,496,086,580 | +3,455,162 | 10.83% | 48,717,755,594 |
| 2017-10-03 | 2017-09-28 | 19.111 | 2,492,631,418 | +928,977 | 10.81% | 47,636,770,625 |
| 2017-09-29 | 2017-09-27 | 19.208 | 2,491,702,441 | +18,090,141 | 10.81% | 47,860,248,000 |
| 2017-09-28 | 2017-09-26 | 19.169 | 2,473,612,300 | +17,679,574 | 10.73% | 47,416,983,390 |
| 2017-09-27 | 2017-09-25 | 18.433 | 2,455,932,726 | -277,516 | 10.65% | 45,271,043,957 |
| 2017-09-26 | 2017-09-22 | 18.395 | 2,456,210,242 | +532,491 | 10.65% | 45,181,041,522 |
| 2017-09-25 | 2017-09-21 | 18.550 | 2,455,677,751 | -4,690,771 | 10.65% | 45,551,636,000 |
| 2017-09-22 | 2017-09-20 | 18.414 | 2,460,368,522 | +4,437,474 | 10.67% | 45,305,170,988 |
| 2017-09-21 | 2017-09-19 | 18.375 | 2,455,931,048 | +5,337,214 | 10.65% | 45,128,352,271 |
| 2017-09-20 | 2017-09-18 | 18.491 | 2,450,593,834 | +2,776,993 | 10.63% | 45,314,981,070 |
| 2017-09-19 | 2017-09-15 | 18.375 | 2,447,816,841 | +467,540 | 10.62% | 44,979,251,671 |
| 2017-09-18 | 2017-09-14 | 17.891 | 2,447,349,301 | -5,824,495 | 10.61% | 43,785,975,034 |
| 2017-09-15 | 2017-09-13 | 17.814 | 2,453,173,796 | -3,366,095 | 10.64% | 43,700,181,354 |
| 2017-09-14 | 2017-09-12 | 17.872 | 2,456,539,891 | -3,002,767 | 10.65% | 43,902,840,191 |
| 2017-09-13 | 2017-09-11 | 17.949 | 2,459,542,658 | +1,267,948 | 10.67% | 44,146,999,167 |
| 2017-09-12 | 2017-09-08 | 17.988 | 2,458,274,710 | +4,084,986 | 10.66% | 44,219,438,354 |
| 2017-09-11 | 2017-09-07 | 17.930 | 2,454,189,724 | +4,546,033 | 10.64% | 44,003,398,033 |
| 2017-09-08 | 2017-09-06 | 18.713 | 2,449,643,691 | -979,697 | 10.62% | 45,839,650,776 |
| 2017-09-07 | 2017-09-05 | 18.673 | 2,450,623,388 | +51,603,399 | 10.63% | 45,761,032,294 |
| 2017-09-06 | 2017-09-04 | 18.594 | 2,399,019,989 | +447,275 | 10.63% | 44,607,610,995 |
| 2017-09-05 | 2017-09-01 | 18.614 | 2,398,572,714 | +9,834,634 | 10.63% | 44,646,740,378 |
| 2017-09-04 | 2017-08-31 | 18.515 | 2,388,738,080 | +4,116,040 | 10.58% | 44,227,422,102 |
| 2017-09-01 | 2017-08-30 | 18.673 | 2,384,622,040 | +1,546,368 | 10.57% | 44,528,574,532 |
| 2017-08-31 | 2017-08-29 | 18.436 | 2,383,075,672 | -5,805,789 | 10.56% | 43,934,024,722 |
| 2017-08-30 | 2017-08-28 | 18.555 | 2,388,881,461 | +4,948,931 | 10.58% | 44,324,585,508 |
| 2017-08-29 | 2017-08-25 | 18.515 | 2,383,932,530 | +11,530,790 | 10.56% | 44,138,447,471 |
| 2017-08-28 | 2017-08-24 | 18.020 | 2,372,401,740 | +1,651,404 | 10.51% | 42,751,745,927 |
| 2017-08-25 | 2017-08-22 | 17.961 | 2,370,750,336 | +966,032 | 10.50% | 42,581,299,771 |
| 2017-08-24 | 2017-08-21 | 17.803 | 2,369,784,304 | -15,569,854 | 10.50% | 42,188,936,002 |
| 2017-08-22 | 2017-08-18 | 17.170 | 2,385,354,158 | -4,075,219 | 10.57% | 40,956,217,291 |
| 2017-08-21 | 2017-08-17 | 17.229 | 2,389,429,377 | -5,791,389 | 10.59% | 41,167,983,847 |
| 2017-08-18 | 2017-08-16 | 17.012 | 2,395,220,766 | -385,745 | 10.61% | 40,746,587,628 |
| 2017-08-17 | 2017-08-15 | 16.972 | 2,395,606,511 | -834,692 | 10.61% | 40,658,375,009 |
| 2017-08-16 | 2017-08-14 | 17.229 | 2,396,441,203 | +86,810 | 10.62% | 41,288,792,079 |
| 2017-08-15 | 2017-08-11 | 17.269 | 2,396,354,393 | +5,798,487 | 10.62% | 41,382,100,766 |
| 2017-08-14 | 2017-08-10 | 17.387 | 2,390,555,906 | -1,314,434 | 10.59% | 41,565,692,874 |
| 2017-08-11 | 2017-08-09 | 17.368 | 2,391,870,340 | -11,503,644 | 10.60% | 41,541,234,063 |
| 2017-08-10 | 2017-08-08 | 17.427 | 2,403,373,984 | -3,080,667 | 10.65% | 41,883,648,743 |
| 2017-08-09 | 2017-08-07 | 17.190 | 2,406,454,651 | -1,364,641 | 10.66% | 41,366,111,951 |
| 2017-08-08 | 2017-08-04 | 17.209 | 2,407,819,292 | +268,106 | 10.67% | 41,437,198,616 |
| 2017-08-07 | 2017-08-03 | 17.289 | 2,407,551,186 | +2,868,412 | 10.67% | 41,623,079,306 |
| 2017-08-04 | 2017-08-02 | 17.308 | 2,404,682,774 | -7,784,940 | 10.65% | 41,621,055,531 |
| 2017-08-03 | 2017-08-01 | 17.348 | 2,412,467,714 | -2,634,713 | 10.69% | 41,851,241,710 |
| 2017-08-02 | 2017-07-31 | 17.289 | 2,415,102,427 | -72,909 | 10.70% | 41,753,629,346 |
| 2017-08-01 | 2017-07-28 | 17.249 | 2,415,175,336 | -10,835,610 | 10.70% | 41,659,340,890 |
| 2017-07-31 | 2017-07-27 | 17.348 | 2,426,010,946 | -2,670,043 | 10.75% | 42,086,188,305 |
| 2017-07-28 | 2017-07-26 | 17.348 | 2,428,680,989 | -12,908,993 | 10.76% | 42,132,507,937 |
| 2017-07-27 | 2017-07-25 | 16.952 | 2,441,589,982 | -1,500,355 | 10.82% | 41,390,512,211 |
| 2017-07-26 | 2017-07-24 | 17.051 | 2,443,090,337 | +388,218 | 10.82% | 41,657,579,940 |
| 2017-07-25 | 2017-07-21 | 17.209 | 2,442,702,119 | -2,743,414 | 10.82% | 42,037,512,201 |
| 2017-07-24 | 2017-07-20 | 17.269 | 2,445,445,533 | -3,130,801 | 10.83% | 42,229,844,534 |
| 2017-07-21 | 2017-07-19 | 17.229 | 2,448,576,334 | -1,801,674 | 10.85% | 42,187,039,272 |
| 2017-07-20 | 2017-07-18 | 17.190 | 2,450,378,008 | +790,470 | 10.86% | 42,121,139,063 |
| 2017-07-19 | 2017-07-17 | 17.209 | 2,449,587,538 | +40,259 | 10.85% | 42,156,006,340 |
| 2017-07-18 | 2017-07-14 | 17.190 | 2,449,547,279 | -1,417,063 | 10.85% | 42,106,859,122 |
| 2017-07-17 | 2017-07-13 | 17.150 | 2,450,964,342 | -4,887,374 | 10.86% | 42,034,253,110 |
| 2017-07-14 | 2017-07-12 | 17.012 | 2,455,851,716 | +1,714,879 | 10.88% | 41,778,018,364 |
| 2017-07-13 | 2017-07-11 | 16.893 | 2,454,136,837 | -1,339,126 | 10.87% | 41,457,574,478 |
| 2017-07-12 | 2017-07-10 | 16.853 | 2,455,475,963 | +2,095,673 | 10.88% | 41,383,052,930 |
| 2017-07-11 | 2017-07-07 | 16.972 | 2,453,380,290 | +7,714,928 | 10.87% | 41,638,914,994 |
| 2017-07-10 | 2017-07-06 | 17.111 | 2,445,665,362 | +1,265,509 | 10.84% | 41,846,619,948 |
| 2017-07-07 | 2017-07-05 | 17.269 | 2,444,399,853 | -1,852,574 | 10.83% | 42,211,786,923 |
| 2017-07-06 | 2017-07-04 | 17.091 | 2,446,252,427 | -6,668,937 | 10.84% | 41,808,275,731 |
| 2017-07-05 | 2017-07-03 | 16.873 | 2,452,921,364 | -313,292 | 10.87% | 41,388,520,445 |
| 2017-07-04 | 2017-06-30 | 16.913 | 2,453,234,656 | +5,724,640 | 10.87% | 41,490,861,316 |
| 2017-07-03 | 2017-06-29 | 16.893 | 2,447,510,016 | +1,203,781 | 10.84% | 41,345,628,020 |
| 2017-06-30 | 2017-06-28 | 16.873 | 2,446,306,235 | +1,322,374 | 10.84% | 41,276,902,354 |
| 2017-06-29 | 2017-06-27 | 16.814 | 2,444,983,861 | +1,842,910 | 10.83% | 41,109,497,389 |
| 2017-06-28 | 2017-06-26 | 16.893 | 2,443,140,951 | +24,499,115 | 10.82% | 41,271,821,689 |
| 2017-06-27 | 2017-06-23 | 16.853 | 2,418,641,836 | +22,138,055 | 10.72% | 40,762,273,639 |
| 2017-06-26 | 2017-06-22 | 16.873 | 2,396,503,781 | +3,117,911 | 10.62% | 40,436,577,867 |
| 2017-06-23 | 2017-06-21 | 16.932 | 2,393,385,870 | +1,864,812 | 10.60% | 40,525,999,245 |
| 2017-06-22 | 2017-06-20 | 17.051 | 2,391,521,058 | +2,090,195 | 10.60% | 40,778,262,737 |
| 2017-06-21 | 2017-06-19 | 17.091 | 2,389,430,863 | -5,289,774 | 10.59% | 40,837,152,887 |
| 2017-06-20 | 2017-06-16 | 17.071 | 2,394,720,637 | -35,780 | 10.61% | 40,880,189,204 |
| 2017-06-19 | 2017-06-15 | 17.051 | 2,394,756,417 | -308,120 | 10.61% | 40,833,429,435 |
| 2017-06-16 | 2017-06-14 | 17.308 | 2,395,064,537 | +5,710,562 | 10.61% | 41,454,579,860 |
| 2017-06-15 | 2017-06-13 | 17.190 | 2,389,353,975 | +10,130,957 | 10.59% | 41,072,157,325 |
| 2017-06-14 | 2017-06-12 | 17.111 | 2,379,223,018 | -681,111 | 10.54% | 40,709,756,516 |
| 2017-06-13 | 2017-06-09 | 17.130 | 2,379,904,129 | +6,295,702 | 10.54% | 40,768,487,459 |
| 2017-06-12 | 2017-06-08 | 17.190 | 2,373,608,427 | +12,167,542 | 10.52% | 40,801,496,874 |
| 2017-06-09 | 2017-06-07 | 18.210 | 2,361,440,885 | -4,697,255 | 10.46% | 43,002,903,168 |
| 2017-06-08 | 2017-06-06 | 18.150 | 2,366,138,140 | +53,555,888 | 10.48% | 42,944,333,797 |
| 2017-06-07 | 2017-06-05 | 18.231 | 2,312,582,252 | -2,656,797 | 10.52% | 42,160,114,336 |
| 2017-06-06 | 2017-06-02 | 18.129 | 2,315,239,049 | -2,765,010 | 10.53% | 41,973,535,547 |
| 2017-06-05 | 2017-06-01 | 18.068 | 2,318,004,059 | +1,805,901 | 10.54% | 41,882,486,171 |
| 2017-06-02 | 2017-05-31 | 18.068 | 2,316,198,158 | +1,373,444 | 10.53% | 41,849,856,537 |
| 2017-06-01 | 2017-05-29 | 18.312 | 2,314,824,714 | +3,589,018 | 10.53% | 42,388,973,816 |
| 2017-05-31 | 2017-05-26 | 18.434 | 2,311,235,696 | -3,601,072 | 10.51% | 42,604,781,259 |
| 2017-05-29 | 2017-05-25 | 18.596 | 2,314,836,768 | -6,087,959 | 10.53% | 43,047,119,963 |
| 2017-05-26 | 2017-05-24 | 18.515 | 2,320,924,727 | +1,050,723 | 10.55% | 42,971,859,672 |
| 2017-05-25 | 2017-05-23 | 18.556 | 2,319,874,004 | +2,643,175 | 10.55% | 43,046,599,436 |
| 2017-05-24 | 2017-05-22 | 18.616 | 2,317,230,829 | -19,208,924 | 10.54% | 43,138,683,626 |
| 2017-05-23 | 2017-05-19 | 18.535 | 2,336,439,753 | +408,773 | 10.62% | 43,306,553,212 |
| 2017-05-22 | 2017-05-18 | 18.535 | 2,336,030,980 | +3,228,911 | 10.62% | 43,298,976,492 |
| 2017-05-19 | 2017-05-17 | 18.677 | 2,332,802,069 | +6,456,922 | 10.61% | 43,570,643,505 |
| 2017-05-18 | 2017-05-16 | 18.738 | 2,326,345,147 | +4,402,368 | 10.58% | 43,591,730,013 |
| 2017-05-17 | 2017-05-15 | 18.677 | 2,321,942,779 | -8,021,837 | 10.56% | 43,367,820,359 |
| 2017-05-16 | 2017-05-12 | 18.393 | 2,329,964,616 | +1,233,521 | 10.59% | 42,855,422,234 |
| 2017-05-15 | 2017-05-11 | 18.292 | 2,328,731,095 | -2,555,612 | 10.59% | 42,596,350,138 |
| 2017-05-12 | 2017-05-10 | 18.068 | 2,331,286,707 | -4,140,501 | 10.60% | 42,122,481,575 |
| 2017-05-11 | 2017-05-09 | 18.089 | 2,335,427,208 | -2,906,020 | 10.62% | 42,244,706,245 |
| 2017-05-10 | 2017-05-08 | 17.926 | 2,338,333,228 | +4,214,228 | 10.63% | 41,917,498,713 |
| 2017-05-09 | 2017-05-05 | 17.906 | 2,334,119,000 | +1,495,035 | 10.61% | 41,794,567,362 |
| 2017-05-08 | 2017-05-04 | 18.109 | 2,332,623,965 | +8,824,115 | 10.61% | 42,241,355,166 |
| 2017-05-05 | 2017-05-02 | 18.210 | 2,323,799,850 | -2,204,500 | 10.57% | 42,317,442,950 |
| 2017-05-04 | 2017-04-28 | 18.413 | 2,326,004,350 | +269,041 | 10.58% | 42,829,801,801 |
| 2017-05-02 | 2017-04-27 | 18.353 | 2,325,735,309 | -4,393,346 | 10.58% | 42,683,200,036 |
| 2017-04-28 | 2017-04-26 | 18.413 | 2,330,128,655 | -4,203,484 | 10.60% | 42,905,744,551 |
| 2017-04-27 | 2017-04-25 | 18.434 | 2,334,332,139 | -6,729,534 | 10.61% | 43,030,535,718 |
| 2017-04-26 | 2017-04-24 | 18.393 | 2,341,061,673 | -143,879 | 10.64% | 43,059,532,227 |
| 2017-04-25 | 2017-04-21 | 18.373 | 2,341,205,552 | +3,124,013 | 10.65% | 43,014,648,619 |
| 2017-04-24 | 2017-04-20 | 18.454 | 2,338,081,539 | +15,263,532 | 10.63% | 43,147,117,862 |
| 2017-04-21 | 2017-04-19 | 18.535 | 2,322,818,007 | -4,065,562 | 10.56% | 43,054,070,405 |
| 2017-04-20 | 2017-04-18 | 18.759 | 2,326,883,569 | -3,970,024 | 10.58% | 43,649,058,361 |
| 2017-04-19 | 2017-04-13 | 19.144 | 2,330,853,593 | -891,520 | 10.60% | 44,622,607,344 |
| 2017-04-18 | 2017-04-12 | 19.185 | 2,331,745,113 | -1,291,998 | 10.60% | 44,734,350,763 |
| 2017-04-13 | 2017-04-11 | 19.063 | 2,333,037,111 | +5,353,759 | 10.61% | 44,474,952,644 |
| 2017-04-12 | 2017-04-10 | 19.266 | 2,327,683,352 | +751,045 | 10.58% | 44,845,448,100 |
| 2017-04-11 | 2017-04-07 | 19.368 | 2,326,932,307 | +7,397,488 | 10.58% | 45,067,179,521 |
| 2017-04-10 | 2017-04-06 | 19.083 | 2,319,534,819 | +963,027 | 10.55% | 44,264,646,961 |
| 2017-04-07 | 2017-04-05 | 19.124 | 2,318,571,792 | -41,837 | 10.54% | 44,340,410,115 |
| 2017-04-06 | 2017-04-03 | 18.880 | 2,318,613,629 | -256,294 | 10.54% | 43,776,354,026 |
| 2017-04-05 | 2017-03-31 | 18.840 | 2,318,869,923 | +1,783,046 | 10.54% | 43,687,039,856 |
| 2017-04-03 | 2017-03-30 | 18.962 | 2,317,086,877 | +3,258,872 | 10.54% | 43,935,689,748 |
| 2017-03-31 | 2017-03-29 | 18.962 | 2,313,828,005 | -3,101,401 | 10.52% | 43,873,896,300 |
| 2017-03-30 | 2017-03-28 | 18.901 | 2,316,929,406 | -2,727,310 | 10.54% | 43,791,592,377 |
| 2017-03-29 | 2017-03-27 | 18.759 | 2,319,656,716 | +1,353,161 | 10.55% | 43,513,492,778 |
| 2017-03-28 | 2017-03-24 | 18.759 | 2,318,303,555 | -2,222,441 | 10.54% | 43,488,109,384 |
| 2017-03-27 | 2017-03-23 | 18.048 | 2,320,525,996 | -2,139,333 | 10.55% | 41,880,943,214 |
| 2017-03-24 | 2017-03-22 | 18.129 | 2,322,665,329 | +2,775,784 | 10.56% | 42,108,168,395 |
| 2017-03-23 | 2017-03-21 | 18.454 | 2,319,889,545 | -12,671,672 | 10.55% | 42,811,401,551 |
| 2017-03-22 | 2017-03-20 | 18.434 | 2,332,561,217 | +10,492,626 | 10.61% | 42,997,890,954 |
| 2017-03-21 | 2017-03-17 | 18.535 | 2,322,068,591 | +12,591,906 | 10.56% | 43,040,179,773 |
| 2017-03-20 | 2017-03-16 | 18.535 | 2,309,476,685 | -9,243,813 | 10.50% | 42,806,785,333 |
| 2017-03-17 | 2017-03-15 | 17.886 | 2,318,720,498 | +3,974,907 | 10.54% | 41,471,769,372 |
| 2017-03-16 | 2017-03-14 | 18.089 | 2,314,745,591 | -1,400,662 | 10.53% | 41,870,603,883 |
| 2017-03-15 | 2017-03-13 | 18.109 | 2,316,146,253 | -2,777,747 | 10.53% | 41,942,961,214 |
| 2017-03-14 | 2017-03-10 | 17.926 | 2,318,924,000 | +8,195,871 | 10.54% | 41,569,564,432 |
| 2017-03-13 | 2017-03-09 | 18.048 | 2,310,728,129 | -80,694 | 10.51% | 41,704,110,931 |
| 2017-03-10 | 2017-03-08 | 18.373 | 2,310,808,823 | -6,839,753 | 10.51% | 42,456,173,685 |
| 2017-03-09 | 2017-03-07 | 18.474 | 2,317,648,576 | -4,179,314 | 10.54% | 42,817,098,311 |
| 2017-03-08 | 2017-03-06 | 18.495 | 2,321,827,890 | -1,857,476 | 10.56% | 42,941,445,108 |
| 2017-03-07 | 2017-03-03 | 18.556 | 2,323,685,366 | -2,513,308 | 10.57% | 43,117,321,455 |
| 2017-03-06 | 2017-03-02 | 18.616 | 2,326,198,674 | -3,996,385 | 10.58% | 43,305,633,342 |
| 2017-03-03 | 2017-03-01 | 18.454 | 2,330,195,059 | -4,351,807 | 10.60% | 43,001,580,216 |
| 2017-03-02 | 2017-02-28 | 18.637 | 2,334,546,866 | -3,421,517 | 10.62% | 43,508,442,117 |
| 2017-03-01 | 2017-02-27 | 18.779 | 2,337,968,383 | -1,309,074 | 10.63% | 43,904,458,138 |
| 2017-02-28 | 2017-02-24 | 19.043 | 2,339,277,457 | -3,816,596 | 10.64% | 44,546,422,217 |
| 2017-02-27 | 2017-02-23 | 19.144 | 2,343,094,053 | +8,080,795 | 10.65% | 44,856,942,629 |
| 2017-02-24 | 2017-02-22 | 19.226 | 2,335,013,258 | -2,797,199 | 10.62% | 44,891,858,445 |
| 2017-02-23 | 2017-02-21 | 19.205 | 2,337,810,457 | -2,567,540 | 10.63% | 44,898,174,994 |
| 2017-02-22 | 2017-02-20 | 19.246 | 2,340,377,997 | -625,065 | 10.64% | 45,042,511,572 |
| 2017-02-21 | 2017-02-17 | 19.144 | 2,341,003,062 | +1,526,926 | 10.64% | 44,816,912,028 |
| 2017-02-20 | 2017-02-16 | 19.327 | 2,339,476,136 | -98,974 | 10.64% | 45,215,134,066 |
| 2017-02-17 | 2017-02-15 | 19.347 | 2,339,575,110 | -8,548,151 | 10.64% | 45,264,543,838 |
| 2017-02-16 | 2017-02-14 | 19.368 | 2,348,123,261 | -3,877,436 | 10.68% | 45,477,598,219 |
| 2017-02-15 | 2017-02-13 | 19.672 | 2,352,000,697 | -6,394,731 | 10.69% | 46,268,932,333 |
| 2017-02-14 | 2017-02-10 | 19.550 | 2,358,395,428 | -9,228,275 | 10.72% | 46,107,456,627 |
| 2017-02-13 | 2017-02-09 | 19.368 | 2,367,623,703 | +5,067,871 | 10.77% | 45,855,275,695 |
| 2017-02-10 | 2017-02-08 | 19.347 | 2,362,555,832 | -2,962,005 | 10.74% | 45,709,159,569 |
| 2017-02-09 | 2017-02-07 | 19.591 | 2,365,517,837 | -2,358,402 | 10.76% | 46,342,749,366 |
| 2017-02-08 | 2017-02-06 | 19.692 | 2,367,876,239 | +1,012,564 | 10.77% | 46,629,309,978 |
| 2017-02-07 | 2017-02-03 | 19.774 | 2,366,863,675 | -77,501 | 10.76% | 46,801,573,689 |
| 2017-02-06 | 2017-02-02 | 19.632 | 2,366,941,176 | +8,560,560 | 10.76% | 46,466,738,875 |
| 2017-02-03 | 2017-02-01 | 19.794 | 2,358,380,616 | +2,017,637 | 10.72% | 46,681,711,185 |
| 2017-02-02 | 2017-01-27 | 19.977 | 2,356,362,979 | +5,585,647 | 10.71% | 47,072,313,596 |
| 2017-02-01 | 2017-01-25 | 19.652 | 2,350,777,332 | -1,095,659 | 10.69% | 46,197,141,782 |
| 2017-01-26 | 2017-01-24 | 19.692 | 2,351,872,991 | -853,356 | 10.69% | 46,314,166,644 |
| 2017-01-25 | 2017-01-23 | 19.753 | 2,352,726,347 | -1,802,171 | 10.70% | 46,474,262,987 |
| 2017-01-24 | 2017-01-20 | 19.895 | 2,354,528,518 | +414,715 | 10.71% | 46,844,465,253 |
| 2017-01-23 | 2017-01-19 | 20.302 | 2,354,113,803 | -3,030,015 | 10.70% | 47,792,055,409 |
| 2017-01-20 | 2017-01-18 | 20.383 | 2,357,143,818 | +1,105,502 | 10.72% | 48,044,983,553 |
| 2017-01-19 | 2017-01-17 | 20.017 | 2,356,038,316 | +1,825,308 | 10.71% | 47,161,490,158 |
| 2017-01-18 | 2017-01-16 | 19.956 | 2,354,213,008 | -3,705,585 | 10.70% | 46,981,570,239 |
| 2017-01-17 | 2017-01-13 | 20.220 | 2,357,918,593 | -3,305,897 | 10.72% | 47,677,821,182 |
| 2017-01-16 | 2017-01-12 | 19.753 | 2,361,224,490 | -483,473 | 10.74% | 46,642,129,910 |
| 2017-01-13 | 2017-01-11 | 19.977 | 2,361,707,963 | -1,772,665 | 10.74% | 47,179,088,640 |
| 2017-01-12 | 2017-01-10 | 19.753 | 2,363,480,628 | +386,443 | 10.75% | 46,686,696,229 |
| 2017-01-11 | 2017-01-09 | 20.017 | 2,363,094,185 | -1,942,114 | 10.75% | 47,302,729,498 |
| 2017-01-10 | 2017-01-06 | 20.200 | 2,365,036,299 | -3,405,885 | 10.75% | 47,773,729,534 |
| 2017-01-09 | 2017-01-05 | 20.220 | 2,368,442,184 | -628,687 | 10.77% | 47,890,611,348 |
| 2017-01-06 | 2017-01-04 | 19.895 | 2,369,070,871 | +446,322 | 10.77% | 47,133,792,286 |
| 2017-01-05 | 2017-01-03 | 19.875 | 2,368,624,549 | +377,734 | 10.77% | 47,076,825,852 |
| 2017-01-04 | 2016-12-30 | 19.692 | 2,368,246,815 | -1,095,108 | 10.77% | 46,636,607,531 |
| 2017-01-03 | 2016-12-29 | 19.530 | 2,369,341,923 | +114,194 | 10.77% | 46,273,363,229 |
| 2016-12-30 | 2016-12-28 | 19.692 | 2,369,227,729 | -286,139 | 10.77% | 46,655,924,141 |
| 2016-12-29 | 2016-12-23 | 19.429 | 2,369,513,868 | -386,752 | 10.77% | 46,036,197,824 |
| 2016-12-28 | 2016-12-22 | 19.672 | 2,369,900,620 | -2,143,744 | 10.78% | 46,621,062,470 |
| 2016-12-23 | 2016-12-21 | 20.098 | 2,372,044,364 | -1,296,190 | 10.79% | 47,674,512,072 |
| 2016-12-22 | 2016-12-20 | 20.139 | 2,373,340,554 | -2,446,748 | 10.79% | 47,796,928,309 |
| 2016-12-21 | 2016-12-19 | 20.302 | 2,375,787,302 | -9,340,518 | 10.80% | 48,232,060,078 |
| 2016-12-20 | 2016-12-16 | 20.464 | 2,385,127,820 | +1,420,919 | 10.85% | 48,809,060,153 |
| 2016-12-19 | 2016-12-15 | 20.342 | 2,383,706,901 | -5,566,604 | 10.84% | 48,489,625,544 |
| 2016-12-16 | 2016-12-14 | 21.073 | 2,389,273,505 | +6,908,698 | 10.86% | 50,349,072,620 |
| 2016-12-15 | 2016-12-13 | 21.073 | 2,382,364,807 | -371,242 | 10.83% | 50,203,485,882 |
| 2016-12-14 | 2016-12-12 | 20.748 | 2,382,736,049 | +5,266,806 | 10.83% | 49,437,338,969 |
| 2016-12-13 | 2016-12-09 | 20.829 | 2,377,469,243 | +3,859,844 | 10.81% | 49,521,127,369 |
| 2016-12-12 | 2016-12-08 | 20.870 | 2,373,609,399 | +2,932,049 | 10.79% | 49,537,105,037 |
| 2016-12-09 | 2016-12-07 | 20.708 | 2,370,677,350 | -655,982 | 10.78% | 49,090,886,764 |
| 2016-12-08 | 2016-12-06 | 20.667 | 2,371,333,332 | -2,064,448 | 10.78% | 49,008,187,259 |
| 2016-12-07 | 2016-12-05 | 20.586 | 2,373,397,780 | +4,404,894 | 10.79% | 48,858,118,871 |
| 2016-12-06 | 2016-12-02 | 20.992 | 2,368,992,886 | +6,297,050 | 10.77% | 49,729,323,390 |
| 2016-12-05 | 2016-12-01 | 21.073 | 2,362,695,836 | -2,352,249 | 10.74% | 49,789,002,380 |
| 2016-12-02 | 2016-11-30 | 19.855 | 2,365,048,085 | +2,629,887 | 10.75% | 46,957,728,968 |
| 2016-12-01 | 2016-11-29 | 20.119 | 2,362,418,198 | -2,713,892 | 10.74% | 47,529,001,309 |
| 2016-11-30 | 2016-11-28 | 20.302 | 2,365,132,090 | -2,564,726 | 10.75% | 48,015,743,228 |
| 2016-11-29 | 2016-11-25 | 20.383 | 2,367,696,816 | -2,149,378 | 10.77% | 48,260,082,272 |
| 2016-11-28 | 2016-11-24 | 20.505 | 2,369,846,194 | +3,176,080 | 10.78% | 48,592,561,105 |
| 2016-11-25 | 2016-11-23 | 20.626 | 2,366,670,114 | -841,117 | 10.76% | 48,815,718,910 |
| 2016-11-24 | 2016-11-22 | 20.789 | 2,367,511,231 | -1,116,739 | 10.77% | 49,217,580,414 |
| 2016-11-23 | 2016-11-21 | 19.753 | 2,368,627,970 | -1,969,780 | 10.77% | 46,788,373,555 |
| 2016-11-22 | 2016-11-18 | 19.835 | 2,370,597,750 | +3,894,879 | 10.78% | 47,019,790,157 |
| 2016-11-21 | 2016-11-17 | 19.652 | 2,366,702,871 | -1,001,360 | 10.76% | 46,510,108,209 |
| 2016-11-18 | 2016-11-16 | 19.753 | 2,367,704,231 | +2,027,552 | 10.77% | 46,770,126,602 |
| 2016-11-17 | 2016-11-15 | 19.408 | 2,365,676,679 | +1,359,674 | 10.76% | 45,913,620,040 |
| 2016-11-16 | 2016-11-14 | 19.307 | 2,364,317,005 | -2,402,483 | 10.75% | 45,647,235,182 |
| 2016-11-15 | 2016-11-11 | 19.510 | 2,366,719,488 | +2,584,055 | 10.76% | 46,174,098,976 |
| 2016-11-14 | 2016-11-10 | 19.875 | 2,364,135,433 | +2,704,708 | 10.75% | 46,987,603,888 |
| 2016-11-11 | 2016-11-09 | 19.347 | 2,361,430,725 | +1,239,095 | 10.74% | 45,687,391,747 |
| 2016-11-10 | 2016-11-08 | 19.895 | 2,360,191,630 | -832,794 | 10.73% | 46,957,135,561 |
| 2016-11-09 | 2016-11-07 | 19.997 | 2,361,024,424 | +1,637,482 | 10.74% | 47,213,366,151 |
| 2016-11-08 | 2016-11-04 | 19.794 | 2,359,386,942 | +69,243 | 10.73% | 46,701,630,370 |
| 2016-11-07 | 2016-11-03 | 19.936 | 2,359,317,699 | -488,626 | 10.73% | 47,035,543,692 |
| 2016-11-04 | 2016-11-02 | 20.038 | 2,359,806,325 | +5,225,239 | 10.73% | 47,284,823,090 |
| 2016-11-03 | 2016-11-01 | 20.281 | 2,354,581,086 | +311,544 | 10.71% | 47,753,740,415 |
| 2016-11-02 | 2016-10-31 | 20.038 | 2,354,269,542 | +4,579,547 | 10.71% | 47,173,879,322 |
| 2016-11-01 | 2016-10-28 | 20.383 | 2,349,689,995 | +1,389,157 | 10.68% | 47,893,054,426 |
| 2016-10-31 | 2016-10-27 | 20.708 | 2,348,300,838 | -9,842,606 | 10.68% | 48,627,524,334 |
| 2016-10-28 | 2016-10-26 | 21.276 | 2,358,143,444 | -3,666,447 | 10.72% | 50,171,808,623 |
| 2016-10-27 | 2016-10-25 | 21.723 | 2,361,809,891 | +93,139 | 10.74% | 51,304,678,416 |
| 2016-10-26 | 2016-10-24 | 21.723 | 2,361,716,752 | +2,074,359 | 10.74% | 51,302,655,194 |
| 2016-10-25 | 2016-10-20 | 21.682 | 2,359,642,393 | +1,787,834 | 10.73% | 51,161,786,111 |
| 2016-10-24 | 2016-10-19 | 21.235 | 2,357,854,559 | -5,582,973 | 10.72% | 50,069,926,315 |
| 2016-10-20 | 2016-10-18 | 21.276 | 2,363,437,532 | +5,247,253 | 10.75% | 50,284,445,524 |
| 2016-10-19 | 2016-10-17 | 20.789 | 2,358,190,279 | +3,514,899 | 10.72% | 49,023,809,547 |
| 2016-10-18 | 2016-10-14 | 21.195 | 2,354,675,380 | +5,272,078 | 10.71% | 49,906,808,343 |
| 2016-10-17 | 2016-10-13 | 20.667 | 2,349,403,302 | +4,285,315 | 10.68% | 48,554,960,797 |
| 2016-10-14 | 2016-10-12 | 21.195 | 2,345,117,987 | -2,532,130 | 10.66% | 49,704,241,576 |
| 2016-10-13 | 2016-10-11 | 21.073 | 2,347,650,117 | -4,195,139 | 10.67% | 49,471,944,497 |
| 2016-10-12 | 2016-10-07 | 20.992 | 2,351,845,256 | +8,839,622 | 10.69% | 49,369,364,505 |
| 2016-10-11 | 2016-10-06 | 21.398 | 2,343,005,634 | +6,930,467 | 10.65% | 50,135,136,163 |
| 2016-10-07 | 2016-10-05 | 20.586 | 2,336,075,167 | +413,816 | 10.62% | 48,089,805,747 |
| 2016-10-06 | 2016-10-04 | 19.835 | 2,335,661,351 | -524,177 | 10.62% | 46,326,841,659 |
| 2016-10-05 | 2016-10-03 | 19.794 | 2,336,185,528 | +24,448,300 | 10.62% | 46,242,382,316 |
| 2016-10-04 | 2016-09-30 | 19.530 | 2,311,737,228 | +1,443,223 | 10.51% | 45,148,340,728 |
| 2016-10-03 | 2016-09-29 | 19.774 | 2,310,294,005 | +25,955 | 10.51% | 45,682,983,883 |
| 2016-09-30 | 2016-09-28 | 18.819 | 2,310,268,050 | -990,894 | 10.50% | 43,478,080,389 |
| 2016-09-29 | 2016-09-27 | 18.880 | 2,311,258,944 | -6,120,165 | 10.51% | 43,637,494,627 |
| 2016-09-28 | 2016-09-26 | 18.759 | 2,317,379,109 | +1,495,676 | 10.54% | 43,470,768,079 |
| 2016-09-27 | 2016-09-23 | 19.185 | 2,315,883,433 | -9,107,512 | 10.53% | 44,430,045,651 |
| 2016-09-26 | 2016-09-22 | 19.124 | 2,324,990,945 | +224,004 | 10.57% | 44,463,170,116 |
| 2016-09-23 | 2016-09-21 | 18.982 | 2,324,766,941 | -896,778 | 10.57% | 44,128,512,370 |
| 2016-09-22 | 2016-09-20 | 18.759 | 2,325,663,719 | +586,074 | 10.57% | 43,626,175,693 |
| 2016-09-21 | 2016-09-19 | 18.860 | 2,325,077,645 | -2,796,668 | 10.57% | 43,851,194,659 |
| 2016-09-20 | 2016-09-15 | 18.880 | 2,327,874,313 | -1,225,496 | 10.59% | 43,951,199,449 |
| 2016-09-19 | 2016-09-14 | 19.023 | 2,329,099,809 | -5,368,303 | 10.59% | 44,305,326,940 |
| 2016-09-15 | 2016-09-13 | 19.246 | 2,334,468,112 | -1,173,767 | 10.61% | 44,928,770,944 |
| 2016-09-14 | 2016-09-12 | 19.144 | 2,335,641,879 | -1,404,036 | 10.62% | 44,714,275,824 |
| 2016-09-13 | 2016-09-09 | 19.672 | 2,337,045,915 | +2,777,571 | 10.63% | 45,974,739,480 |
| 2016-09-12 | 2016-09-08 | 19.550 | 2,334,268,344 | -1,627,300 | 10.61% | 45,635,763,684 |
| 2016-09-09 | 2016-09-07 | 19.980 | 2,335,895,644 | -2,559,235 | 10.62% | 46,670,557,485 |
| 2016-09-08 | 2016-09-06 | 19.939 | 2,338,454,879 | +30,184,552 | 10.63% | 46,625,555,137 |
| 2016-09-07 | 2016-09-05 | 19.774 | 2,308,270,327 | -3,627,951 | 10.63% | 45,644,139,882 |
| 2016-09-06 | 2016-09-02 | 19.363 | 2,311,898,278 | +7,075,154 | 10.64% | 44,765,445,530 |
| 2016-09-05 | 2016-09-01 | 19.363 | 2,304,823,124 | +1,001,774 | 10.61% | 44,628,448,836 |
| 2016-09-02 | 2016-08-31 | 19.589 | 2,303,821,350 | +107,389 | 10.61% | 45,129,963,907 |
| 2016-09-01 | 2016-08-30 | 19.589 | 2,303,713,961 | -5,421,566 | 10.61% | 45,127,860,245 |
| 2016-08-31 | 2016-08-29 | 19.630 | 2,309,135,527 | -3,826,811 | 10.63% | 45,328,994,091 |
| 2016-08-30 | 2016-08-26 | 19.774 | 2,312,962,338 | +3,603,884 | 10.65% | 45,736,920,526 |
| 2016-08-29 | 2016-08-25 | 19.569 | 2,309,358,454 | +3,111,307 | 10.63% | 45,190,961,719 |
| 2016-08-26 | 2016-08-24 | 19.754 | 2,306,247,147 | -432,665 | 10.62% | 45,556,727,625 |
| 2016-08-25 | 2016-08-23 | 19.795 | 2,306,679,812 | -1,006,968 | 10.62% | 45,660,103,199 |
| 2016-08-24 | 2016-08-22 | 20.021 | 2,307,686,780 | -16,172,326 | 10.62% | 46,201,822,353 |
| 2016-08-23 | 2016-08-19 | 20.144 | 2,323,859,106 | +4,199,175 | 10.70% | 46,812,211,241 |
| 2016-08-22 | 2016-08-18 | 20.062 | 2,319,659,931 | +655 | 10.68% | 46,536,897,360 |
| 2016-08-19 | 2016-08-17 | 20.062 | 2,319,659,276 | -497,613 | 10.68% | 46,536,884,219 |
| 2016-08-18 | 2016-08-16 | 20.124 | 2,320,156,889 | +2,289,562 | 10.68% | 46,689,941,693 |
| 2016-08-17 | 2016-08-15 | 20.083 | 2,317,867,327 | +28,650 | 10.67% | 46,548,578,631 |
| 2016-08-16 | 2016-08-12 | 19.774 | 2,317,838,677 | -1,752,351 | 10.67% | 45,833,346,103 |
| 2016-08-15 | 2016-08-11 | 19.158 | 2,319,591,028 | -3,206,798 | 10.68% | 44,437,602,468 |
| 2016-08-12 | 2016-08-10 | 19.240 | 2,322,797,826 | +34,919 | 10.69% | 44,690,019,743 |
| 2016-08-11 | 2016-08-09 | 19.219 | 2,322,762,907 | +1,760,832 | 10.69% | 44,641,602,881 |
| 2016-08-10 | 2016-08-08 | 19.034 | 2,321,002,075 | -7,451,842 | 10.69% | 44,178,381,611 |
| 2016-08-09 | 2016-08-05 | 18.993 | 2,328,453,917 | +2,308,646 | 10.72% | 44,224,497,326 |
| 2016-08-08 | 2016-08-04 | 18.746 | 2,326,145,271 | +5,548,691 | 10.71% | 43,606,874,379 |
| 2016-08-05 | 2016-08-03 | 18.191 | 2,320,596,580 | -1,232,028 | 10.68% | 42,214,942,830 |
| 2016-08-04 | 2016-08-01 | 19.034 | 2,321,828,608 | -11,719,979 | 10.69% | 44,194,113,993 |
| 2016-08-03 | 2016-07-29 | 19.075 | 2,333,548,587 | -7,047,395 | 10.74% | 44,513,127,700 |
| 2016-08-01 | 2016-07-28 | 19.651 | 2,340,595,982 | -1,099,769 | 10.78% | 45,994,683,459 |
| 2016-07-29 | 2016-07-27 | 20.000 | 2,341,695,751 | +1,055,293 | 10.78% | 46,834,576,240 |
| 2016-07-28 | 2016-07-26 | 19.898 | 2,340,640,458 | -13,454,198 | 10.78% | 46,572,907,543 |
| 2016-07-27 | 2016-07-25 | 20.432 | 2,354,094,656 | +774,560 | 10.84% | 48,098,728,154 |
| 2016-07-26 | 2016-07-22 | 20.350 | 2,353,320,096 | +2,726,210 | 10.83% | 47,889,409,823 |
| 2016-07-25 | 2016-07-21 | 20.473 | 2,350,593,886 | +1,370,612 | 10.82% | 48,123,834,827 |
| 2016-07-22 | 2016-07-20 | 20.452 | 2,349,223,274 | +1,059,333 | 10.82% | 48,047,485,284 |
| 2016-07-21 | 2016-07-19 | 20.144 | 2,348,163,941 | -1,979,051 | 10.81% | 47,301,811,952 |
| 2016-07-20 | 2016-07-18 | 20.370 | 2,350,142,992 | -949,263 | 10.82% | 47,873,064,475 |
| 2016-07-19 | 2016-07-15 | 20.206 | 2,351,092,255 | -1,184,864 | 10.82% | 47,505,782,447 |
| 2016-07-18 | 2016-07-14 | 20.226 | 2,352,277,119 | +701,983 | 10.83% | 47,578,075,316 |
| 2016-07-15 | 2016-07-13 | 20.185 | 2,351,575,136 | -77,110 | 10.83% | 47,467,202,188 |
| 2016-07-14 | 2016-07-12 | 19.877 | 2,351,652,246 | +1,331,388 | 10.83% | 46,743,675,803 |
| 2016-07-13 | 2016-07-11 | 19.713 | 2,350,320,858 | +438,757 | 10.82% | 46,330,719,940 |
| 2016-07-12 | 2016-07-08 | 19.507 | 2,349,882,101 | +2,325,423 | 10.82% | 45,839,046,216 |
| 2016-07-11 | 2016-07-07 | 19.774 | 2,347,556,678 | +46,741 | 10.81% | 46,420,995,036 |
| 2016-07-08 | 2016-07-06 | 19.466 | 2,347,509,937 | +1,570,733 | 10.81% | 45,696,265,094 |
| 2016-07-07 | 2016-07-05 | 19.671 | 2,345,939,204 | -2,956,021 | 10.80% | 46,147,903,699 |
| 2016-07-06 | 2016-07-04 | 20.041 | 2,348,895,225 | -861,610 | 10.81% | 47,075,132,127 |
| 2016-07-05 | 2016-06-30 | 19.774 | 2,349,756,835 | -2,742,578 | 10.82% | 46,464,501,325 |
| 2016-07-04 | 2016-06-29 | 19.219 | 2,352,499,413 | -169,167 | 10.83% | 45,213,114,200 |
| 2016-06-30 | 2016-06-28 | 18.849 | 2,352,668,580 | -2,908,062 | 10.83% | 44,345,889,966 |
| 2016-06-29 | 2016-06-27 | 18.870 | 2,355,576,642 | -923,481 | 10.84% | 44,449,124,096 |
| 2016-06-28 | 2016-06-24 | 19.096 | 2,356,500,123 | -388,606 | 10.85% | 44,999,373,528 |
| 2016-06-27 | 2016-06-23 | 19.877 | 2,356,888,729 | +302,989 | 10.85% | 46,847,761,117 |
| 2016-06-24 | 2016-06-22 | 20.000 | 2,356,585,740 | -239,740 | 10.85% | 47,132,380,225 |
| 2016-06-23 | 2016-06-21 | 19.713 | 2,356,825,480 | +3,435,883 | 10.85% | 46,458,942,357 |
| 2016-06-22 | 2016-06-20 | 19.240 | 2,353,389,597 | +3,028,363 | 10.83% | 45,278,597,378 |
| 2016-06-21 | 2016-06-17 | 18.561 | 2,350,361,234 | -519,142 | 10.82% | 43,626,025,876 |
| 2016-06-20 | 2016-06-16 | 18.705 | 2,350,880,376 | +2,499,821 | 10.82% | 43,973,922,830 |
| 2016-06-17 | 2016-06-15 | 19.404 | 2,348,380,555 | +2,818,422 | 10.81% | 45,568,397,587 |
| 2016-06-16 | 2016-06-14 | 19.343 | 2,345,562,133 | -9,750,842 | 10.80% | 45,369,067,398 |
| 2016-06-15 | 2016-06-13 | 19.301 | 2,355,312,975 | -6,198,567 | 10.84% | 45,460,844,981 |
| 2016-06-14 | 2016-06-10 | 19.713 | 2,361,511,542 | +106,943 | 10.87% | 46,551,316,394 |
| 2016-06-13 | 2016-06-08 | 20.041 | 2,361,404,599 | +191,462 | 10.87% | 47,325,837,406 |
| 2016-06-10 | 2016-06-07 | 20.713 | 2,361,213,137 | -2,958,772 | 10.87% | 48,906,830,169 |
| 2016-06-08 | 2016-06-06 | 20.249 | 2,364,171,909 | +58,503,029 | 10.88% | 47,871,068,665 |
| 2016-06-07 | 2016-06-03 | 20.101 | 2,305,668,880 | +494,813 | 10.89% | 46,346,044,619 |
| 2016-06-06 | 2016-06-02 | 20.038 | 2,305,174,067 | -893,306 | 10.89% | 46,190,234,528 |
| 2016-06-03 | 2016-06-01 | 19.953 | 2,306,067,373 | +3,714,570 | 10.89% | 46,013,573,702 |
| 2016-06-02 | 2016-05-31 | 19.574 | 2,302,352,803 | -10,278,323 | 10.88% | 45,065,343,633 |
| 2016-06-01 | 2016-05-30 | 19.531 | 2,312,631,126 | -2,990,028 | 10.93% | 45,168,970,293 |
| 2016-05-31 | 2016-05-27 | 19.911 | 2,315,621,154 | -1,985,484 | 10.94% | 46,106,519,523 |
| 2016-05-30 | 2016-05-26 | 19.763 | 2,317,606,638 | -1,763,981 | 10.95% | 45,803,867,943 |
| 2016-05-27 | 2016-05-25 | 19.363 | 2,319,370,619 | -2,669,327 | 10.96% | 44,909,236,269 |
| 2016-05-26 | 2016-05-24 | 18.688 | 2,322,039,946 | -3,576,927 | 10.97% | 43,393,656,359 |
| 2016-05-25 | 2016-05-23 | 19.088 | 2,325,616,873 | +367,162 | 10.99% | 44,392,498,206 |
| 2016-05-24 | 2016-05-20 | 19.131 | 2,325,249,711 | -633,745 | 10.98% | 44,483,579,120 |
| 2016-05-23 | 2016-05-19 | 19.067 | 2,325,883,456 | +972,208 | 10.99% | 44,348,528,764 |
| 2016-05-20 | 2016-05-18 | 19.342 | 2,324,911,248 | +3,289,554 | 10.98% | 44,967,480,107 |
| 2016-05-19 | 2016-05-17 | 19.468 | 2,321,621,694 | +593,723 | 10.97% | 45,197,664,204 |
| 2016-05-18 | 2016-05-16 | 18.899 | 2,321,027,971 | +1,593,572 | 10.96% | 43,864,301,783 |
| 2016-05-17 | 2016-05-13 | 18.751 | 2,319,434,399 | +3,355,278 | 10.96% | 43,491,730,845 |
| 2016-05-16 | 2016-05-12 | 19.088 | 2,316,079,121 | +871,268 | 10.94% | 44,210,436,989 |
| 2016-05-13 | 2016-05-11 | 18.878 | 2,315,207,853 | -718,071 | 10.94% | 43,705,476,459 |
| 2016-05-12 | 2016-05-10 | 18.835 | 2,315,925,924 | +3,649,655 | 10.94% | 43,621,335,727 |
| 2016-05-11 | 2016-05-09 | 18.856 | 2,312,276,269 | -2,434,488 | 10.92% | 43,601,364,203 |
| 2016-05-10 | 2016-05-06 | 18.772 | 2,314,710,757 | -109,779 | 10.94% | 43,451,980,250 |
| 2016-05-09 | 2016-05-05 | 19.215 | 2,314,820,536 | -997,927 | 10.94% | 44,479,361,102 |
| 2016-05-06 | 2016-05-04 | 19.236 | 2,315,818,463 | +5,892,179 | 10.94% | 44,547,382,119 |
| 2016-05-05 | 2016-05-03 | 19.890 | 2,309,926,284 | +18,499,815 | 10.91% | 45,944,406,973 |
| 2016-05-04 | 2016-04-29 | 20.375 | 2,291,426,469 | -2,657,930 | 10.83% | 46,688,066,498 |
| 2016-05-03 | 2016-04-28 | 20.860 | 2,294,084,399 | +378,474 | 10.84% | 47,855,132,165 |
| 2016-04-29 | 2016-04-27 | 20.987 | 2,293,705,925 | -2,888,534 | 10.84% | 48,137,513,573 |
| 2016-04-28 | 2016-04-26 | 20.945 | 2,296,594,459 | -2,062,532 | 10.85% | 48,101,253,943 |
| 2016-04-27 | 2016-04-25 | 21.134 | 2,298,656,991 | -2,579,730 | 10.86% | 48,580,807,410 |
| 2016-04-26 | 2016-04-22 | 21.261 | 2,301,236,721 | -8,626,913 | 10.87% | 48,926,558,048 |
| 2016-04-25 | 2016-04-21 | 21.472 | 2,309,863,634 | +7,146,499 | 10.91% | 49,597,176,841 |
| 2016-04-22 | 2016-04-20 | 20.354 | 2,302,717,135 | +2,284,965 | 10.88% | 46,869,545,583 |
| 2016-04-21 | 2016-04-19 | 20.649 | 2,300,432,170 | +2,952,856 | 10.87% | 47,502,335,316 |
| 2016-04-20 | 2016-04-18 | 20.185 | 2,297,479,314 | -1,760,848 | 10.85% | 46,375,262,882 |
| 2016-04-19 | 2016-04-15 | 20.523 | 2,299,240,162 | +3,035,475 | 10.86% | 47,186,744,334 |
| 2016-04-18 | 2016-04-14 | 20.396 | 2,296,204,687 | +48,656 | 10.85% | 46,833,855,331 |
| 2016-04-15 | 2016-04-13 | 20.502 | 2,296,156,031 | -5,444,487 | 10.85% | 47,075,018,378 |
| 2016-04-14 | 2016-04-12 | 19.299 | 2,301,600,518 | -6,617,860 | 10.87% | 44,419,521,675 |
| 2016-04-13 | 2016-04-11 | 19.194 | 2,308,218,378 | +935,025 | 10.90% | 44,303,814,884 |
| 2016-04-12 | 2016-04-08 | 18.878 | 2,307,283,353 | -2,661,600 | 10.90% | 43,555,881,230 |
| 2016-04-11 | 2016-04-07 | 18.519 | 2,309,944,953 | +13,380,774 | 10.91% | 42,777,852,966 |
| 2016-04-08 | 2016-04-06 | 18.118 | 2,296,564,179 | -5,421,059 | 10.85% | 41,609,700,259 |
| 2016-04-07 | 2016-04-05 | 18.118 | 2,301,985,238 | +5,236,437 | 10.87% | 41,707,920,305 |
| 2016-04-06 | 2016-04-01 | 18.709 | 2,296,748,801 | +2,343,525 | 10.85% | 42,969,465,853 |
| 2016-04-05 | 2016-03-31 | 19.320 | 2,294,405,276 | +2,955,099 | 10.84% | 44,329,051,943 |
| 2016-04-01 | 2016-03-30 | 19.131 | 2,291,450,177 | -2,354,955 | 10.83% | 43,836,971,473 |
| 2016-03-31 | 2016-03-29 | 18.962 | 2,293,805,132 | -1,538,285 | 10.84% | 43,494,971,309 |
| 2016-03-30 | 2016-03-24 | 18.899 | 2,295,343,417 | -6,833,761 | 10.84% | 43,378,898,314 |
| 2016-03-29 | 2016-03-23 | 19.342 | 2,302,177,178 | +363,413 | 10.88% | 44,527,767,047 |
| 2016-03-24 | 2016-03-22 | 19.067 | 2,301,813,765 | +4,663,811 | 10.87% | 43,889,582,560 |
| 2016-03-23 | 2016-03-21 | 18.920 | 2,297,149,954 | -1,461,062 | 10.85% | 43,461,491,482 |
| 2016-03-22 | 2016-03-18 | 19.152 | 2,298,611,016 | +22,609 | 10.86% | 44,022,445,973 |
| 2016-03-21 | 2016-03-17 | 19.278 | 2,298,588,407 | +1,304,049 | 10.86% | 44,312,907,330 |
| 2016-03-18 | 2016-03-16 | 18.350 | 2,297,284,358 | +7,120,368 | 10.85% | 42,155,752,401 |
| 2016-03-17 | 2016-03-15 | 18.603 | 2,290,163,990 | -8,632,955 | 10.82% | 42,604,748,276 |
| 2016-03-16 | 2016-03-14 | 19.152 | 2,298,796,945 | +2,154,626 | 10.86% | 44,026,006,841 |
| 2016-03-15 | 2016-03-11 | 19.363 | 2,296,642,319 | +3,193,163 | 10.85% | 44,469,155,419 |
| 2016-03-14 | 2016-03-10 | 19.215 | 2,293,449,156 | +595,010 | 10.83% | 44,068,709,255 |
| 2016-03-11 | 2016-03-09 | 19.046 | 2,292,854,146 | -5,105,513 | 10.83% | 43,670,384,558 |
| 2016-03-10 | 2016-03-08 | 19.531 | 2,297,959,659 | -39,344 | 10.86% | 44,882,415,706 |
| 2016-03-09 | 2016-03-07 | 19.489 | 2,297,999,003 | -1,442,528 | 10.86% | 44,786,244,228 |
| 2016-03-08 | 2016-03-04 | 19.194 | 2,299,441,531 | -1,092,361 | 10.86% | 44,135,352,572 |
| 2016-03-07 | 2016-03-03 | 18.477 | 2,300,533,892 | +2,870,294 | 10.87% | 42,506,522,743 |
| 2016-03-04 | 2016-03-02 | 17.971 | 2,297,663,598 | -2,515,475 | 10.85% | 41,290,379,588 |
| 2016-03-03 | 2016-03-01 | 17.485 | 2,300,179,073 | +1,436,510 | 10.87% | 40,219,717,459 |
| 2016-03-02 | 2016-02-29 | 16.789 | 2,298,742,563 | +1,208,305 | 10.86% | 38,594,573,130 |
| 2016-03-01 | 2016-02-26 | 17.275 | 2,297,534,258 | -420,451 | 10.85% | 39,688,870,032 |
| 2016-02-29 | 2016-02-25 | 16.473 | 2,297,954,709 | -1,880,235 | 10.86% | 37,854,310,107 |
| 2016-02-26 | 2016-02-24 | 16.832 | 2,299,834,944 | +4,790,984 | 10.86% | 38,709,930,954 |
| 2016-02-25 | 2016-02-23 | 17.359 | 2,295,043,960 | -5,667,482 | 10.84% | 39,839,481,786 |
| 2016-02-24 | 2016-02-22 | 17.085 | 2,300,711,442 | -882,594 | 10.87% | 39,307,009,901 |
| 2016-02-23 | 2016-02-19 | 17.085 | 2,301,594,036 | -2,692,593 | 10.87% | 39,322,088,772 |
| 2016-02-22 | 2016-02-18 | 17.317 | 2,304,286,629 | +2,421,912 | 10.89% | 39,902,719,364 |
| 2016-02-19 | 2016-02-17 | 16.431 | 2,301,864,717 | +597,244 | 10.87% | 37,821,616,847 |
| 2016-02-18 | 2016-02-16 | 17.106 | 2,301,267,473 | +1,481,314 | 10.87% | 39,365,048,435 |
| 2016-02-17 | 2016-02-15 | 16.789 | 2,299,786,159 | +3,384,572 | 10.86% | 38,612,094,511 |
| 2016-02-16 | 2016-02-12 | 15.777 | 2,296,401,587 | +1,910,291 | 10.85% | 36,230,328,609 |
| 2016-02-15 | 2016-02-11 | 15.714 | 2,294,491,296 | +7,549,863 | 10.84% | 36,055,002,019 |
| 2016-02-12 | 2016-02-05 | 16.600 | 2,286,941,433 | +4,303,767 | 10.80% | 37,962,308,315 |
| 2016-02-11 | 2016-02-04 | 16.241 | 2,282,637,666 | +999,036 | 10.78% | 37,072,386,259 |
| 2016-02-05 | 2016-02-03 | 15.292 | 2,281,638,630 | -6,396,318 | 10.78% | 34,890,541,093 |
| 2016-02-04 | 2016-02-02 | 15.925 | 2,288,034,948 | -2,251,269 | 10.81% | 36,436,146,721 |
| 2016-02-03 | 2016-02-01 | 16.093 | 2,290,286,217 | -5,066,455 | 10.82% | 36,858,455,634 |
| 2016-02-02 | 2016-01-29 | 16.621 | 2,295,352,672 | -6,660,054 | 10.84% | 38,150,345,645 |
| 2016-02-01 | 2016-01-28 | 15.165 | 2,302,012,726 | +162,335 | 10.88% | 34,910,771,579 |
| 2016-01-29 | 2016-01-27 | 14.786 | 2,301,850,391 | -4,044,362 | 10.87% | 34,034,388,193 |
| 2016-01-28 | 2016-01-26 | 14.237 | 2,305,894,753 | -4,870,343 | 10.89% | 32,829,637,763 |
| 2016-01-27 | 2016-01-25 | 15.334 | 2,310,765,096 | +8,734,511 | 10.92% | 35,433,417,931 |
| 2016-01-26 | 2016-01-22 | 14.638 | 2,302,030,585 | +5,861,439 | 10.88% | 33,697,167,506 |
| 2016-01-25 | 2016-01-21 | 13.541 | 2,296,169,146 | -8,896,652 | 10.85% | 31,092,936,645 |
| 2016-01-22 | 2016-01-20 | 13.879 | 2,305,065,798 | -3,136,564 | 10.89% | 31,991,312,441 |
| 2016-01-21 | 2016-01-19 | 14.786 | 2,308,202,362 | -2,355,209 | 10.90% | 34,128,306,307 |
| 2016-01-20 | 2016-01-18 | 14.216 | 2,310,557,571 | +4,777,381 | 10.92% | 32,847,288,696 |
| 2016-01-19 | 2016-01-15 | 14.891 | 2,305,780,190 | -7,495,700 | 10.89% | 34,335,663,303 |
| 2016-01-18 | 2016-01-14 | 15.355 | 2,313,275,890 | -8,040,879 | 10.93% | 35,520,710,790 |
| 2016-01-15 | 2016-01-13 | 15.334 | 2,321,316,769 | +4,425,252 | 10.97% | 35,595,217,951 |
| 2016-01-14 | 2016-01-12 | 14.912 | 2,316,891,517 | -814,997 | 10.95% | 34,549,991,921 |
| 2016-01-13 | 2016-01-11 | 15.418 | 2,317,706,514 | -2,095,357 | 10.95% | 35,735,400,621 |
| 2016-01-12 | 2016-01-08 | 16.093 | 2,319,801,871 | +2,090,840 | 10.96% | 37,333,462,389 |
| 2016-01-11 | 2016-01-07 | 15.925 | 2,317,711,031 | -3,874,966 | 10.95% | 36,908,727,840 |
| 2016-01-08 | 2016-01-06 | 16.916 | 2,321,585,997 | +2,632,233 | 10.97% | 39,271,906,108 |
| 2016-01-07 | 2016-01-05 | 16.937 | 2,318,953,764 | +3,902,085 | 10.96% | 39,276,291,248 |
| 2016-01-06 | 2016-01-04 | 16.895 | 2,315,051,679 | +3,252,925 | 10.94% | 39,112,542,065 |
| 2016-01-05 | 2015-12-31 | 17.021 | 2,311,798,754 | -4,856,689 | 10.92% | 39,350,150,431 |
| 2016-01-04 | 2015-12-29 | 17.464 | 2,316,655,443 | -5,529,915 | 10.94% | 40,458,951,103 |
| 2015-12-30 | 2015-12-28 | 17.485 | 2,322,185,358 | +5,225,651 | 10.97% | 40,604,507,746 |
| 2015-12-29 | 2015-12-24 | 17.739 | 2,316,959,707 | -2,077,841 | 10.95% | 41,099,573,392 |
| 2015-12-28 | 2015-12-22 | 16.557 | 2,319,037,548 | -2,790,085 | 10.96% | 38,397,263,497 |
| 2015-12-23 | 2015-12-21 | 16.579 | 2,321,827,633 | +1,614,797 | 10.97% | 38,492,432,649 |
| 2015-12-22 | 2015-12-18 | 16.557 | 2,320,212,836 | -3,088,384 | 10.96% | 38,416,723,226 |
| 2015-12-21 | 2015-12-17 | 16.853 | 2,323,301,220 | -6,301,107 | 10.98% | 39,153,909,864 |
| 2015-12-18 | 2015-12-16 | 17.232 | 2,329,602,327 | +4,354,045 | 11.01% | 40,144,558,395 |
| 2015-12-17 | 2015-12-15 | 16.663 | 2,325,248,282 | -2,554,876 | 10.98% | 38,745,320,737 |
| 2015-12-16 | 2015-12-14 | 16.494 | 2,327,803,158 | -6,202,551 | 11.00% | 38,395,103,532 |
| 2015-12-15 | 2015-12-11 | 16.747 | 2,334,005,709 | -9,402,913 | 11.03% | 39,088,162,340 |
| 2015-12-14 | 2015-12-10 | 17.232 | 2,343,408,622 | +4,387,891 | 11.07% | 40,382,473,515 |
| 2015-12-11 | 2015-12-09 | 17.760 | 2,339,020,731 | +3,761,071 | 11.05% | 41,540,239,816 |
| 2015-12-10 | 2015-12-08 | 17.507 | 2,335,259,660 | +7,107,791 | 11.03% | 40,882,373,964 |
| 2015-12-09 | 2015-12-07 | 18.139 | 2,328,151,869 | +361,216 | 11.00% | 42,231,119,551 |
| 2015-12-08 | 2015-12-04 | 19.067 | 2,327,790,653 | +18,282,236 | 11.00% | 44,384,894,035 |
| 2015-12-07 | 2015-12-03 | 18.814 | 2,309,508,417 | +5,168,873 | 10.91% | 43,451,746,848 |
| 2015-12-04 | 2015-12-02 | 18.667 | 2,304,339,544 | +3,151,751 | 10.89% | 43,014,272,322 |
| 2015-12-03 | 2015-12-01 | 18.624 | 2,301,187,793 | +12,012,777 | 10.87% | 42,858,365,286 |
| 2015-12-02 | 2015-11-30 | 18.097 | 2,289,175,016 | +2,533,127 | 10.81% | 41,427,537,789 |
| 2015-12-01 | 2015-11-27 | 17.950 | 2,286,641,889 | +5,012,466 | 10.80% | 41,044,082,517 |
| 2015-11-30 | 2015-11-26 | 18.456 | 2,281,629,423 | +153,999 | 10.78% | 42,109,103,811 |
| 2015-11-27 | 2015-11-25 | 18.582 | 2,281,475,424 | -4,059,731 | 10.78% | 42,394,990,301 |
| 2015-11-26 | 2015-11-24 | 17.992 | 2,285,535,155 | +1,273,451 | 10.80% | 41,120,631,334 |
| 2015-11-25 | 2015-11-23 | 17.907 | 2,284,261,704 | +416,636 | 10.79% | 40,904,998,960 |
| 2015-11-24 | 2015-11-20 | 18.034 | 2,283,845,068 | -3,175,757 | 10.79% | 41,186,566,665 |
| 2015-11-23 | 2015-11-19 | 17.570 | 2,287,020,825 | -4,763,701 | 10.80% | 40,182,592,906 |
| 2015-11-20 | 2015-11-18 | 17.148 | 2,291,784,526 | +4,837,300 | 10.83% | 39,299,512,696 |
| 2015-11-19 | 2015-11-17 | 17.633 | 2,286,947,226 | -298,900 | 10.80% | 40,326,010,346 |
| 2015-11-18 | 2015-11-16 | 17.085 | 2,287,246,126 | -1,495,433 | 10.81% | 39,076,958,753 |
| 2015-11-17 | 2015-11-13 | 17.549 | 2,288,741,559 | -7,274,111 | 10.81% | 40,164,551,228 |
| 2015-11-16 | 2015-11-12 | 18.308 | 2,296,015,670 | +3,234,717 | 10.85% | 42,035,615,397 |
| 2015-11-13 | 2015-11-11 | 17.781 | 2,292,780,953 | -4,687,939 | 10.83% | 40,767,396,449 |
| 2015-11-12 | 2015-11-10 | 18.139 | 2,297,468,892 | -855,179 | 10.85% | 41,674,550,846 |
| 2015-11-11 | 2015-11-09 | 18.477 | 2,298,324,071 | -2,705,800 | 10.86% | 42,465,692,305 |
| 2015-11-10 | 2015-11-06 | 18.941 | 2,301,029,871 | -5,956,666 | 10.87% | 43,583,432,412 |
| 2015-11-09 | 2015-11-05 | 19.405 | 2,306,986,537 | +8,530,229 | 10.90% | 44,766,766,282 |
| 2015-11-06 | 2015-11-04 | 19.510 | 2,298,456,308 | +2,975,938 | 10.86% | 44,843,636,360 |
| 2015-11-05 | 2015-11-03 | 18.519 | 2,295,480,370 | +6,210,070 | 10.84% | 42,509,983,463 |
| 2015-11-04 | 2015-11-02 | 18.160 | 2,289,270,300 | +1,352,568 | 10.81% | 41,574,119,718 |
| 2015-11-03 | 2015-10-30 | 18.329 | 2,287,917,732 | +1,066,228 | 10.81% | 41,935,615,106 |
| 2015-11-02 | 2015-10-29 | 18.688 | 2,286,851,504 | +590,791 | 10.80% | 42,736,064,244 |
| 2015-10-30 | 2015-10-28 | 18.076 | 2,286,260,713 | -3,387,914 | 10.80% | 41,326,574,844 |
| 2015-10-29 | 2015-10-27 | 18.435 | 2,289,648,627 | -4,080,338 | 10.82% | 42,208,810,127 |
| 2015-10-28 | 2015-10-26 | 18.709 | 2,293,728,965 | -3,130,435 | 10.84% | 42,912,968,277 |
| 2015-10-27 | 2015-10-23 | 18.835 | 2,296,859,400 | -3,463,689 | 10.85% | 43,262,210,577 |
| 2015-10-26 | 2015-10-22 | 18.751 | 2,300,323,089 | -3,986,934 | 10.87% | 43,133,374,536 |
| 2015-10-23 | 2015-10-20 | 19.299 | 2,304,310,023 | -1,312,034 | 10.89% | 44,471,813,510 |
| 2015-10-22 | 2015-10-19 | 19.595 | 2,305,622,057 | -1,351,280 | 10.89% | 45,177,965,467 |
| 2015-10-20 | 2015-10-16 | 19.426 | 2,306,973,337 | -2,676,732 | 10.90% | 44,815,169,388 |
| 2015-10-19 | 2015-10-15 | 19.658 | 2,309,650,069 | +1,889,798 | 10.91% | 45,403,040,267 |
| 2015-10-16 | 2015-10-14 | 19.110 | 2,307,760,271 | +4,949,952 | 10.90% | 44,100,318,610 |
| 2015-10-15 | 2015-10-13 | 19.257 | 2,302,810,319 | -5,201,029 | 10.88% | 44,345,727,229 |
| 2015-10-14 | 2015-10-12 | 19.911 | 2,308,011,348 | -1,080,326 | 10.90% | 45,955,000,062 |
| 2015-10-13 | 2015-10-09 | 19.553 | 2,309,091,674 | +5,425,467 | 10.91% | 45,148,543,699 |
| 2015-10-12 | 2015-10-08 | 18.878 | 2,303,666,207 | +2,106,935 | 10.88% | 43,487,598,337 |
| 2015-10-09 | 2015-10-07 | 20.080 | 2,301,559,272 | +7,482,079 | 10.87% | 46,214,892,700 |
| 2015-10-08 | 2015-10-06 | 17.654 | 2,294,077,193 | -30,455,027 | 10.84% | 40,500,121,138 |
| 2015-10-07 | 2015-10-05 | 17.401 | 2,324,532,220 | -4,762,129 | 10.98% | 40,449,425,311 |
| 2015-10-06 | 2015-10-02 | 17.253 | 2,329,294,349 | -9,214,258 | 11.00% | 40,188,381,256 |
| 2015-10-05 | 2015-09-30 | 16.726 | 2,338,508,607 | +1,211,437 | 11.05% | 39,114,249,070 |
| 2015-10-02 | 2015-09-29 | 15.693 | 2,337,297,170 | +2,455,973 | 11.04% | 36,678,342,844 |
| 2015-09-30 | 2015-09-25 | 17.000 | 2,334,841,197 | -7,423,687 | 11.03% | 39,693,119,012 |
| 2015-09-29 | 2015-09-24 | 16.684 | 2,342,264,884 | -483,026 | 11.07% | 39,078,269,872 |
| 2015-09-25 | 2015-09-23 | 16.979 | 2,342,747,910 | -11,977,277 | 11.07% | 39,778,122,089 |
| 2015-09-24 | 2015-09-22 | 17.802 | 2,354,725,187 | +5,411,023 | 11.12% | 41,918,478,684 |
| 2015-09-23 | 2015-09-21 | 17.675 | 2,349,314,164 | -7,391,241 | 11.10% | 41,524,838,552 |
| 2015-09-22 | 2015-09-18 | 18.308 | 2,356,705,405 | +15,285,713 | 11.13% | 43,146,727,308 |
| 2015-09-21 | 2015-09-17 | 18.329 | 2,341,419,692 | -42,748 | 11.06% | 42,916,261,207 |
| 2015-09-18 | 2015-09-16 | 18.308 | 2,341,462,440 | +919,556 | 11.06% | 42,867,658,039 |
| 2015-09-17 | 2015-09-15 | 17.950 | 2,340,542,884 | +335,993 | 11.06% | 42,011,578,519 |
| 2015-09-16 | 2015-09-14 | 18.097 | 2,340,206,891 | +10,369,755 | 11.06% | 42,351,069,155 |
| 2015-09-15 | 2015-09-11 | 18.076 | 2,329,837,136 | -500,715 | 11.01% | 42,114,264,671 |
| 2015-09-14 | 2015-09-10 | 18.561 | 2,330,337,851 | +4,605,499 | 11.01% | 43,253,813,009 |
| 2015-09-11 | 2015-09-09 | 20.411 | 2,325,732,352 | -598,847 | 10.99% | 47,469,541,938 |
| 2015-09-10 | 2015-09-08 | 19.544 | 2,326,331,199 | +82,282,981 | 10.99% | 45,465,553,934 |
| 2015-09-09 | 2015-09-07 | 18.807 | 2,244,048,218 | -282,445 | 10.89% | 42,204,262,308 |
| 2015-09-08 | 2015-09-04 | 19.067 | 2,244,330,663 | +2,115,115 | 10.89% | 42,793,116,810 |
| 2015-09-07 | 2015-09-02 | 19.154 | 2,242,215,548 | -5,597,948 | 10.88% | 42,947,118,327 |
| 2015-09-04 | 2015-09-01 | 19.977 | 2,247,813,496 | +3,293,610 | 10.91% | 44,905,092,931 |
| 2015-09-02 | 2015-08-31 | 20.822 | 2,244,519,886 | +2,667,379 | 10.89% | 46,735,968,748 |
| 2015-09-01 | 2015-08-28 | 20.021 | 2,241,852,507 | +773,333 | 10.88% | 44,883,158,562 |
| 2015-08-31 | 2015-08-27 | 19.977 | 2,241,079,174 | +16,400,411 | 10.88% | 44,770,559,814 |
| 2015-08-28 | 2015-08-26 | 17.464 | 2,224,678,763 | +8,495,883 | 10.80% | 38,851,407,312 |
| 2015-08-27 | 2015-08-25 | 17.139 | 2,216,182,880 | -5,380,531 | 10.76% | 37,982,756,834 |
| 2015-08-26 | 2015-08-24 | 17.550 | 2,221,563,411 | -1,582,366 | 10.78% | 38,989,542,290 |
| 2015-08-25 | 2015-08-21 | 19.111 | 2,223,145,777 | -2,362,155 | 10.79% | 42,485,519,254 |
| 2015-08-24 | 2015-08-20 | 19.739 | 2,225,507,932 | +446,721 | 10.80% | 43,929,061,743 |
| 2015-08-21 | 2015-08-19 | 20.389 | 2,225,061,211 | +11,139,869 | 10.80% | 45,366,574,722 |
| 2015-08-20 | 2015-08-18 | 20.519 | 2,213,921,342 | +2,445,915 | 10.74% | 45,427,262,853 |
| 2015-08-19 | 2015-08-17 | 20.887 | 2,211,475,427 | +2,385,398 | 10.73% | 46,191,658,522 |
| 2015-08-18 | 2015-08-14 | 21.364 | 2,209,090,029 | +7,267,080 | 10.72% | 47,194,863,506 |
| 2015-08-17 | 2015-08-13 | 21.711 | 2,201,822,949 | +3,100,042 | 10.69% | 47,802,930,300 |
| 2015-08-14 | 2015-08-12 | 21.407 | 2,198,722,907 | +1,059,434 | 10.67% | 47,068,661,641 |
| 2015-08-13 | 2015-08-11 | 21.516 | 2,197,663,473 | +485,263 | 10.67% | 47,284,069,002 |
| 2015-08-12 | 2015-08-10 | 20.671 | 2,197,178,210 | +2,181,593 | 10.66% | 45,416,960,093 |
| 2015-08-11 | 2015-08-07 | 20.866 | 2,194,996,617 | -1,309,223 | 10.65% | 45,799,901,753 |
| 2015-08-10 | 2015-08-06 | 20.692 | 2,196,305,840 | +1,246,704 | 10.66% | 45,446,515,669 |
| 2015-08-07 | 2015-08-05 | 20.996 | 2,195,059,136 | -454,633 | 10.65% | 46,086,572,020 |
| 2015-08-06 | 2015-08-04 | 20.432 | 2,195,513,769 | -4,186,849 | 10.65% | 44,859,276,185 |
| 2015-08-05 | 2015-08-03 | 20.519 | 2,199,700,618 | +507,326 | 10.68% | 45,135,469,032 |
| 2015-08-04 | 2015-07-31 | 20.822 | 2,199,193,292 | +2,278,649 | 10.67% | 45,792,166,782 |
| 2015-08-03 | 2015-07-30 | 21.061 | 2,196,914,643 | -762,909 | 10.66% | 46,268,332,990 |
| 2015-07-31 | 2015-07-29 | 20.931 | 2,197,677,552 | -3,137,137 | 10.67% | 45,998,694,134 |
| 2015-07-30 | 2015-07-28 | 20.844 | 2,200,814,689 | +1,151,648 | 10.68% | 45,873,613,595 |
| 2015-07-29 | 2015-07-27 | 20.302 | 2,199,663,041 | -2,748,371 | 10.67% | 44,658,090,833 |
| 2015-07-28 | 2015-07-24 | 21.234 | 2,202,411,412 | -3,834,418 | 10.69% | 46,765,860,349 |
| 2015-07-27 | 2015-07-23 | 21.472 | 2,206,245,830 | +3,929,693 | 10.71% | 47,373,116,949 |
| 2015-07-24 | 2015-07-22 | 21.559 | 2,202,316,137 | -6,818,132 | 10.69% | 47,479,610,306 |
| 2015-07-23 | 2015-07-21 | 21.646 | 2,209,134,269 | -811,661 | 10.72% | 47,818,065,759 |
| 2015-07-22 | 2015-07-20 | 21.797 | 2,209,945,930 | +1,209,474 | 10.72% | 48,170,819,286 |
| 2015-07-21 | 2015-07-17 | 22.014 | 2,208,736,456 | +1,298,637 | 10.72% | 48,623,029,159 |
| 2015-07-20 | 2015-07-16 | 21.927 | 2,207,437,819 | +1,190,063 | 10.71% | 48,403,124,323 |
| 2015-07-17 | 2015-07-15 | 21.884 | 2,206,247,756 | +2,809,671 | 10.71% | 48,281,422,692 |
| 2015-07-16 | 2015-07-14 | 21.797 | 2,203,438,085 | +2,499,847 | 10.69% | 48,028,965,940 |
| 2015-07-15 | 2015-07-13 | 22.187 | 2,200,938,238 | +40,215 | 10.68% | 48,832,866,292 |
| 2015-07-14 | 2015-07-10 | 21.971 | 2,200,898,023 | -178,261 | 10.68% | 48,355,099,284 |
| 2015-07-13 | 2015-07-09 | 21.581 | 2,201,076,284 | -8,583,069 | 10.68% | 47,500,571,722 |
| 2015-07-10 | 2015-07-08 | 20.887 | 2,209,659,353 | +2,978,116 | 10.72% | 46,153,725,715 |
| 2015-07-09 | 2015-07-07 | 22.794 | 2,206,681,237 | -4,942,097 | 10.71% | 50,299,045,778 |
| 2015-07-08 | 2015-07-06 | 23.271 | 2,211,623,334 | +9,365,317 | 10.73% | 51,465,932,819 |
| 2015-07-07 | 2015-07-03 | 23.877 | 2,202,258,017 | -4,296,554 | 10.69% | 52,584,070,095 |
| 2015-07-06 | 2015-07-02 | 23.704 | 2,206,554,571 | +593,643 | 10.71% | 52,304,180,096 |
| 2015-07-03 | 2015-06-30 | 23.834 | 2,205,960,928 | -1,922,514 | 10.71% | 52,576,891,423 |
| 2015-07-02 | 2015-06-29 | 23.704 | 2,207,883,442 | -3,732,575 | 10.71% | 52,335,679,660 |
| 2015-06-30 | 2015-06-26 | 24.094 | 2,211,616,017 | -2,227,726 | 10.73% | 53,286,711,315 |
| 2015-06-29 | 2015-06-25 | 24.571 | 2,213,843,743 | -755,771 | 10.74% | 54,395,681,591 |
| 2015-06-26 | 2015-06-24 | 24.831 | 2,214,599,514 | +2,362,297 | 10.75% | 54,990,063,595 |
| 2015-06-25 | 2015-06-23 | 24.311 | 2,212,237,217 | -2,805,871 | 10.74% | 53,781,010,159 |
| 2015-06-24 | 2015-06-22 | 24.007 | 2,215,043,088 | -5,067,277 | 10.75% | 53,177,307,379 |
| 2015-06-23 | 2015-06-19 | 23.877 | 2,220,110,365 | -292,746 | 10.77% | 53,010,336,732 |
| 2015-06-22 | 2015-06-18 | 23.791 | 2,220,403,111 | -5,950,540 | 10.78% | 52,824,886,341 |
| 2015-06-19 | 2015-06-17 | 24.137 | 2,226,353,651 | -5,057,520 | 10.80% | 53,738,278,160 |
| 2015-06-18 | 2015-06-16 | 24.397 | 2,231,411,171 | +17,151,515 | 10.83% | 54,440,536,631 |
| 2015-06-17 | 2015-06-15 | 25.047 | 2,214,259,656 | -1,662,785 | 10.75% | 55,461,394,530 |
| 2015-06-16 | 2015-06-12 | 25.394 | 2,215,922,441 | +3,699,294 | 10.75% | 56,271,251,138 |
| 2015-06-15 | 2015-06-11 | 25.307 | 2,212,223,147 | -1,212,504 | 10.74% | 55,985,579,635 |
| 2015-06-12 | 2015-06-10 | 25.091 | 2,213,435,651 | +3,602,238 | 10.74% | 55,536,673,629 |
| 2015-06-11 | 2015-06-09 | 25.394 | 2,209,833,413 | -2,387,895 | 10.72% | 56,116,626,041 |
| 2015-06-10 | 2015-06-08 | 25.481 | 2,212,221,308 | +8,041,451 | 10.74% | 56,368,995,650 |
| 2015-06-09 | 2015-06-05 | 25.394 | 2,204,179,857 | +1,456,830 | 10.70% | 55,973,059,342 |
| 2015-06-08 | 2015-06-04 | 25.827 | 2,202,723,027 | -3,842,973 | 10.69% | 56,890,604,875 |
| 2015-06-05 | 2015-06-03 | 27.622 | 2,206,566,000 | -8,174,431 | 10.71% | 60,950,763,115 |
| 2015-06-04 | 2015-06-02 | 27.133 | 2,214,740,431 | +51,880,143 | 10.75% | 60,092,918,155 |
| 2015-06-03 | 2015-06-01 | 27.044 | 2,162,860,288 | -1,683,167 | 10.77% | 58,492,835,019 |
| 2015-06-02 | 2015-05-29 | 26.955 | 2,164,543,455 | -22,951,315 | 10.78% | 58,345,794,553 |
| 2015-06-01 | 2015-05-28 | 27.533 | 2,187,494,770 | -3,725,123 | 10.90% | 60,229,366,828 |
| 2015-05-29 | 2015-05-27 | 28.201 | 2,191,219,893 | -4,045,810 | 10.92% | 61,793,934,062 |
| 2015-05-28 | 2015-05-26 | 28.334 | 2,195,265,703 | -2,808,186 | 10.94% | 62,200,968,933 |
| 2015-05-27 | 2015-05-22 | 28.201 | 2,198,073,889 | +13,728,053 | 10.95% | 61,987,221,544 |
| 2015-05-26 | 2015-05-21 | 27.711 | 2,184,345,836 | -7,976,315 | 10.88% | 60,531,309,726 |
| 2015-05-22 | 2015-05-20 | 27.445 | 2,192,322,151 | -3,709,658 | 10.92% | 60,167,249,873 |
| 2015-05-21 | 2015-05-19 | 27.578 | 2,196,031,809 | +4,537,376 | 10.94% | 60,562,102,121 |
| 2015-05-20 | 2015-05-18 | 27.622 | 2,191,494,433 | -2,662,744 | 10.92% | 60,534,449,481 |
| 2015-05-19 | 2015-05-15 | 27.978 | 2,194,157,177 | -2,905,377 | 10.93% | 61,388,780,400 |
| 2015-05-18 | 2015-05-14 | 27.756 | 2,197,062,554 | -2,497,425 | 10.94% | 60,981,434,609 |
| 2015-05-15 | 2015-05-13 | 28.423 | 2,199,559,979 | +2,392,322 | 10.96% | 62,518,319,047 |
| 2015-05-14 | 2015-05-12 | 28.334 | 2,197,167,657 | -1,680,595 | 10.94% | 62,254,859,167 |
| 2015-05-13 | 2015-05-11 | 28.601 | 2,198,848,252 | +365,152 | 10.95% | 62,889,313,905 |
| 2015-05-12 | 2015-05-08 | 28.201 | 2,198,483,100 | -5,039,786 | 10.95% | 61,998,761,581 |
| 2015-05-11 | 2015-05-07 | 28.823 | 2,203,522,886 | +420,914 | 10.98% | 63,513,083,317 |
| 2015-05-08 | 2015-05-06 | 29.179 | 2,203,101,972 | -3,119 | 10.97% | 64,284,913,492 |
| 2015-05-07 | 2015-05-05 | 29.001 | 2,203,105,091 | -1,985,561 | 10.97% | 63,893,022,767 |
| 2015-05-06 | 2015-05-04 | 29.313 | 2,205,090,652 | -650,678 | 10.98% | 64,637,192,986 |
| 2015-05-05 | 2015-04-30 | 29.224 | 2,205,741,330 | +1,512,451 | 10.99% | 64,460,040,734 |
| 2015-05-04 | 2015-04-29 | 29.046 | 2,204,228,879 | -7,281,611 | 10.98% | 64,023,659,557 |
| 2015-04-30 | 2015-04-28 | 29.580 | 2,211,510,490 | +1,411,613 | 11.02% | 65,415,591,730 |
| 2015-04-29 | 2015-04-27 | 29.846 | 2,210,098,877 | +763,879 | 11.01% | 65,963,675,914 |
| 2015-04-28 | 2015-04-24 | 29.179 | 2,209,334,998 | -3,948,427 | 11.01% | 64,466,788,658 |
| 2015-04-27 | 2015-04-23 | 28.690 | 2,213,283,425 | +1,378,659 | 11.03% | 63,499,070,994 |
| 2015-04-24 | 2015-04-22 | 28.823 | 2,211,904,766 | -4,890,286 | 11.02% | 63,754,677,831 |
| 2015-04-23 | 2015-04-21 | 29.179 | 2,216,795,052 | +17,214,990 | 11.04% | 64,684,467,609 |
| 2015-04-22 | 2015-04-20 | 28.601 | 2,199,580,062 | +2,873,700 | 10.96% | 62,910,244,421 |
| 2015-04-21 | 2015-04-17 | 29.624 | 2,196,706,362 | -1,374,581 | 10.94% | 65,075,402,387 |
| 2015-04-20 | 2015-04-16 | 29.669 | 2,198,080,943 | +2,046,347 | 10.95% | 65,213,895,039 |
| 2015-04-17 | 2015-04-15 | 28.690 | 2,196,034,596 | +1,410,789 | 10.94% | 63,004,202,327 |
| 2015-04-16 | 2015-04-14 | 27.622 | 2,194,623,807 | -4,548,042 | 10.93% | 60,620,890,464 |
| 2015-04-15 | 2015-04-13 | 27.222 | 2,199,171,849 | -2,759,846 | 10.95% | 59,866,134,208 |
| 2015-04-14 | 2015-04-10 | 26.911 | 2,201,931,695 | +9,480,817 | 10.97% | 59,255,660,403 |
| 2015-04-13 | 2015-04-09 | 26.555 | 2,192,450,878 | -778,308 | 10.92% | 58,220,352,167 |
| 2015-04-10 | 2015-04-08 | 26.244 | 2,193,229,186 | +2,183,358 | 10.93% | 57,558,127,039 |
| 2015-04-09 | 2015-04-02 | 24.865 | 2,191,045,828 | -304,293 | 10.91% | 54,479,598,023 |
| 2015-04-08 | 2015-04-01 | 24.553 | 2,191,350,121 | +733,628 | 10.92% | 53,804,856,204 |
| 2015-04-02 | 2015-03-31 | 24.375 | 2,190,616,493 | +2,019,824 | 10.91% | 53,397,083,489 |
| 2015-04-01 | 2015-03-30 | 24.020 | 2,188,596,669 | +756,684 | 10.90% | 52,569,048,813 |
| 2015-03-31 | 2015-03-27 | 23.352 | 2,187,839,985 | -3,066,481 | 10.90% | 51,091,127,134 |
| 2015-03-30 | 2015-03-26 | 23.486 | 2,190,906,466 | -11,907,562 | 10.91% | 51,455,095,057 |
| 2015-03-27 | 2015-03-25 | 23.130 | 2,202,814,028 | -62,966 | 10.97% | 50,950,893,258 |
| 2015-03-26 | 2015-03-24 | 22.996 | 2,202,876,994 | -1,772,994 | 10.97% | 50,658,393,793 |
| 2015-03-25 | 2015-03-23 | 23.174 | 2,204,649,988 | -5,964,034 | 10.98% | 51,091,423,002 |
| 2015-03-24 | 2015-03-20 | 23.441 | 2,210,614,022 | +196,205 | 11.01% | 51,819,612,477 |
| 2015-03-23 | 2015-03-19 | 23.486 | 2,210,417,817 | -1,974,801 | 11.01% | 51,913,333,889 |
| 2015-03-20 | 2015-03-18 | 23.130 | 2,212,392,618 | +12,224,944 | 11.02% | 51,172,445,196 |
| 2015-03-19 | 2015-03-17 | 22.730 | 2,200,167,674 | -4,539,249 | 10.96% | 50,008,900,344 |
| 2015-03-18 | 2015-03-16 | 22.863 | 2,204,706,923 | -2,061,395 | 10.98% | 50,406,275,647 |
| 2015-03-17 | 2015-03-13 | 22.996 | 2,206,768,318 | -2,102,109 | 10.99% | 50,747,880,507 |
| 2015-03-16 | 2015-03-12 | 23.085 | 2,208,870,427 | -1,774,914 | 11.00% | 50,992,725,351 |
| 2015-03-13 | 2015-03-11 | 23.085 | 2,210,645,341 | -228,362 | 11.01% | 51,033,700,006 |
| 2015-03-12 | 2015-03-10 | 23.575 | 2,210,873,703 | -1,411,699 | 11.01% | 52,120,722,689 |
| 2015-03-11 | 2015-03-09 | 24.153 | 2,212,285,402 | +6,663,918 | 11.02% | 53,433,252,226 |
| 2015-03-10 | 2015-03-06 | 24.331 | 2,205,621,484 | -1,747,503 | 10.99% | 53,664,728,305 |
| 2015-03-09 | 2015-03-05 | 24.197 | 2,207,368,987 | +1,032,740 | 11.00% | 53,412,691,321 |
| 2015-03-06 | 2015-03-04 | 24.375 | 2,206,336,247 | -96,614 | 10.99% | 53,780,258,280 |
| 2015-03-05 | 2015-03-03 | 24.598 | 2,206,432,861 | +2,577,604 | 10.99% | 54,273,330,557 |
| 2015-03-04 | 2015-03-02 | 24.865 | 2,203,855,257 | -2,250,498 | 10.98% | 54,798,100,052 |
| 2015-03-03 | 2015-02-27 | 24.776 | 2,206,105,755 | +5,894,178 | 10.99% | 54,657,800,098 |
| 2015-03-02 | 2015-02-26 | 24.820 | 2,200,211,577 | -2,379,953 | 10.96% | 54,609,634,479 |
| 2015-02-27 | 2015-02-25 | 24.242 | 2,202,591,530 | -1,961,075 | 10.97% | 53,395,061,654 |
| 2015-02-26 | 2015-02-24 | 24.375 | 2,204,552,605 | -125,326 | 10.98% | 53,736,781,350 |
| 2015-02-25 | 2015-02-23 | 24.598 | 2,204,677,931 | -2,325,720 | 10.98% | 54,230,163,190 |
| 2015-02-24 | 2015-02-18 | 25.309 | 2,207,003,651 | -1,821,463 | 10.99% | 55,858,072,222 |
| 2015-02-23 | 2015-02-16 | 24.598 | 2,208,825,114 | +1,130,874 | 11.00% | 54,332,174,648 |
| 2015-02-17 | 2015-02-13 | 24.331 | 2,207,694,240 | -6,273,449 | 11.00% | 53,715,160,298 |
| 2015-02-16 | 2015-02-12 | 23.842 | 2,213,967,689 | -2,134,552 | 11.03% | 52,784,534,186 |
| 2015-02-13 | 2015-02-11 | 24.064 | 2,216,102,241 | +6,907,865 | 11.04% | 53,328,293,096 |
| 2015-02-12 | 2015-02-10 | 24.331 | 2,209,194,376 | +664,448 | 11.00% | 53,751,659,938 |
| 2015-02-11 | 2015-02-09 | 24.331 | 2,208,529,928 | -3,045,036 | 11.00% | 53,735,493,329 |
| 2015-02-10 | 2015-02-06 | 24.420 | 2,211,574,964 | -1,744,675 | 11.02% | 54,006,326,114 |
| 2015-02-09 | 2015-02-05 | 24.153 | 2,213,319,639 | +4,280,295 | 11.03% | 53,458,232,117 |
| 2015-02-06 | 2015-02-04 | 24.687 | 2,209,039,344 | +8,918,906 | 11.00% | 54,533,963,015 |
| 2015-02-05 | 2015-02-03 | 23.664 | 2,200,120,438 | -10,310,998 | 10.96% | 52,062,942,855 |
| 2015-02-04 | 2015-02-02 | 22.863 | 2,210,431,436 | -1,270,180 | 11.01% | 50,537,155,347 |
| 2015-02-03 | 2015-01-30 | 22.641 | 2,211,701,616 | -5,698,879 | 11.02% | 50,074,306,446 |
| 2015-02-02 | 2015-01-29 | 22.685 | 2,217,400,495 | +166,890 | 11.05% | 50,301,963,929 |
| 2015-01-30 | 2015-01-28 | 23.263 | 2,217,233,605 | +77,378 | 11.04% | 51,580,288,432 |
| 2015-01-29 | 2015-01-27 | 23.308 | 2,217,156,227 | -464,175 | 11.04% | 51,677,108,797 |
| 2015-01-28 | 2015-01-26 | 23.441 | 2,217,620,402 | -6,719,026 | 11.05% | 51,983,850,961 |
| 2015-01-27 | 2015-01-23 | 23.753 | 2,224,339,428 | -1,977,518 | 11.08% | 52,833,933,149 |
| 2015-01-26 | 2015-01-22 | 23.619 | 2,226,316,946 | -3,742,661 | 11.09% | 52,583,820,689 |
| 2015-01-23 | 2015-01-21 | 23.397 | 2,230,059,607 | -2,291,077 | 11.11% | 52,176,247,406 |
| 2015-01-22 | 2015-01-20 | 23.441 | 2,232,350,684 | +8,010,916 | 11.12% | 52,329,147,561 |
| 2015-01-21 | 2015-01-19 | 23.486 | 2,224,339,768 | +3,407,080 | 11.08% | 52,240,301,436 |
| 2015-01-20 | 2015-01-16 | 23.174 | 2,220,932,688 | -403,941 | 11.06% | 51,468,764,674 |
| 2015-01-19 | 2015-01-15 | 23.263 | 2,221,336,629 | -5,995,782 | 11.07% | 51,675,738,528 |
| 2015-01-16 | 2015-01-14 | 23.085 | 2,227,332,411 | -9,710,427 | 11.10% | 51,418,928,205 |
| 2015-01-15 | 2015-01-13 | 23.263 | 2,237,042,838 | -2,594,561 | 11.14% | 52,041,117,615 |
| 2015-01-14 | 2015-01-12 | 23.664 | 2,239,637,399 | +3,382,600 | 11.16% | 52,998,059,518 |
| 2015-01-13 | 2015-01-09 | 23.619 | 2,236,254,799 | +526,776 | 11.14% | 52,818,544,806 |
| 2015-01-12 | 2015-01-08 | 23.263 | 2,235,728,023 | +1,461,363 | 11.14% | 52,010,530,610 |
| 2015-01-09 | 2015-01-07 | 22.863 | 2,234,266,660 | +2,182,119 | 11.13% | 51,082,100,736 |
| 2015-01-08 | 2015-01-06 | 22.908 | 2,232,084,541 | -4,937,278 | 11.12% | 51,131,495,345 |
| 2015-01-07 | 2015-01-05 | 23.664 | 2,237,021,819 | -483,971 | 11.14% | 52,936,165,274 |
| 2015-01-06 | 2015-01-02 | 23.619 | 2,237,505,790 | +1,968,769 | 11.15% | 52,848,092,210 |
| 2015-01-05 | 2014-12-31 | 23.219 | 2,235,537,021 | -6,322,914 | 11.14% | 51,906,649,237 |
| 2015-01-02 | 2014-12-29 | 23.886 | 2,241,859,935 | +399,108 | 11.17% | 53,549,249,257 |
| 2014-12-30 | 2014-12-24 | 23.486 | 2,241,460,827 | -3,836,507 | 11.17% | 52,642,402,453 |
| 2014-12-29 | 2014-12-22 | 23.619 | 2,245,297,334 | +6,760,102 | 11.18% | 53,032,122,231 |
| 2014-12-23 | 2014-12-19 | 22.507 | 2,238,537,232 | -2,313,564 | 11.15% | 50,383,167,130 |
| 2014-12-22 | 2014-12-18 | 22.463 | 2,240,850,796 | -399,174 | 11.16% | 50,335,564,553 |
| 2014-12-19 | 2014-12-17 | 21.951 | 2,241,249,970 | +1,944,203 | 11.16% | 49,198,071,461 |
| 2014-12-18 | 2014-12-16 | 21.795 | 2,239,305,767 | -2,661,719 | 11.15% | 48,806,774,105 |
| 2014-12-17 | 2014-12-15 | 22.552 | 2,241,967,486 | +1,194,425 | 11.17% | 50,560,096,540 |
| 2014-12-16 | 2014-12-12 | 22.374 | 2,240,773,061 | -1,336,641 | 11.16% | 50,134,476,559 |
| 2014-12-15 | 2014-12-11 | 22.374 | 2,242,109,702 | +4,154,846 | 11.17% | 50,164,382,219 |
| 2014-12-12 | 2014-12-10 | 22.730 | 2,237,954,856 | +8,466,619 | 11.15% | 50,867,787,347 |
| 2014-12-11 | 2014-12-09 | 22.374 | 2,229,488,237 | +1,342,023 | 11.11% | 49,881,992,828 |
| 2014-12-10 | 2014-12-08 | 23.397 | 2,228,146,214 | +1,571,540 | 11.10% | 52,131,480,143 |
| 2014-12-09 | 2014-12-05 | 23.975 | 2,226,574,674 | +6,878,241 | 11.09% | 53,382,223,016 |
| 2014-12-08 | 2014-12-04 | 24.420 | 2,219,696,433 | -547,301 | 11.06% | 54,204,651,159 |
| 2014-12-05 | 2014-12-03 | 23.308 | 2,220,243,734 | -27,277,160 | 11.06% | 51,749,071,897 |
| 2014-12-04 | 2014-12-02 | 24.108 | 2,247,520,894 | -8,085,417 | 11.20% | 54,184,322,762 |
| 2014-12-03 | 2014-12-01 | 23.842 | 2,255,606,311 | +10,120,104 | 11.24% | 53,777,265,596 |
| 2014-12-02 | 2014-11-28 | 25.220 | 2,245,486,207 | -3,308,212 | 11.19% | 56,632,283,819 |
| 2014-12-01 | 2014-11-27 | 26.688 | 2,248,794,419 | -3,162,780 | 11.20% | 60,016,633,416 |
| 2014-11-28 | 2014-11-26 | 26.866 | 2,251,957,199 | +1,344,818 | 11.22% | 60,501,716,444 |
| 2014-11-27 | 2014-11-25 | 27.133 | 2,250,612,381 | -6,069,471 | 11.21% | 61,066,237,703 |
| 2014-11-26 | 2014-11-24 | 27.267 | 2,256,681,852 | +899,375 | 11.24% | 61,532,057,344 |
| 2014-11-25 | 2014-11-21 | 26.421 | 2,255,782,477 | +510,806 | 11.24% | 59,601,101,887 |
| 2014-11-24 | 2014-11-20 | 25.532 | 2,255,271,671 | -1,301,243 | 11.23% | 57,581,288,950 |
| 2014-11-21 | 2014-11-19 | 25.043 | 2,256,572,914 | -2,538,958 | 11.24% | 56,510,401,250 |
| 2014-11-20 | 2014-11-18 | 25.265 | 2,259,111,872 | +263 | 11.25% | 57,076,416,546 |
| 2014-11-19 | 2014-11-17 | 25.843 | 2,259,111,609 | -1,150,357 | 11.25% | 58,382,736,184 |
| 2014-11-18 | 2014-11-14 | 25.799 | 2,260,261,966 | +4,066,645 | 11.26% | 58,311,927,317 |
| 2014-11-17 | 2014-11-13 | 26.066 | 2,256,195,321 | +6,263,054 | 11.24% | 58,809,154,483 |
| 2014-11-14 | 2014-11-12 | 26.333 | 2,249,932,267 | -87,833 | 11.21% | 59,246,374,037 |
| 2014-11-13 | 2014-11-11 | 26.333 | 2,250,020,100 | -7,996,237 | 11.21% | 59,248,686,900 |
| 2014-11-12 | 2014-11-10 | 26.555 | 2,258,016,337 | +1,478,199 | 11.25% | 59,961,437,521 |
| 2014-11-11 | 2014-11-07 | 26.199 | 2,256,538,138 | -101,935 | 11.24% | 59,119,206,728 |
| 2014-11-10 | 2014-11-06 | 26.199 | 2,256,640,073 | -6,162,098 | 11.24% | 59,121,877,330 |
| 2014-11-07 | 2014-11-05 | 25.977 | 2,262,802,171 | +1,759,199 | 11.27% | 58,780,064,606 |
| 2014-11-06 | 2014-11-04 | 26.733 | 2,261,042,972 | +1,895,213 | 11.26% | 60,444,099,745 |
| 2014-11-05 | 2014-11-03 | 27.089 | 2,259,147,759 | +1,131,808 | 11.25% | 61,197,341,280 |
| 2014-11-04 | 2014-10-31 | 27.089 | 2,258,015,951 | +2,142,710 | 11.25% | 61,166,682,090 |
| 2014-11-03 | 2014-10-30 | 26.688 | 2,255,873,241 | +2,129,387 | 11.24% | 60,205,555,561 |
| 2014-10-31 | 2014-10-29 | 27.934 | 2,253,743,854 | -9,484,765 | 11.23% | 62,955,666,249 |
| 2014-10-30 | 2014-10-28 | 27.667 | 2,263,228,619 | -2,268,162 | 11.27% | 62,616,593,345 |
| 2014-10-29 | 2014-10-27 | 27.400 | 2,265,496,781 | +180,740 | 11.29% | 62,074,722,509 |
| 2014-10-28 | 2014-10-24 | 27.667 | 2,265,316,041 | +6,117,783 | 11.28% | 62,674,345,908 |
| 2014-10-27 | 2014-10-23 | 27.667 | 2,259,198,258 | -1,813,606 | 11.25% | 62,505,085,619 |
| 2014-10-24 | 2014-10-22 | 28.112 | 2,261,011,864 | +10,986,581 | 11.26% | 63,560,974,150 |
| 2014-10-23 | 2014-10-21 | 27.756 | 2,250,025,283 | -1,584,966 | 11.21% | 62,451,462,483 |
| 2014-10-22 | 2014-10-20 | 27.889 | 2,251,610,249 | +4,594,007 | 11.22% | 62,795,913,548 |
| 2014-10-21 | 2014-10-17 | 27.711 | 2,247,016,242 | -7,749,892 | 11.19% | 62,267,995,233 |
| 2014-10-20 | 2014-10-16 | 26.688 | 2,254,766,134 | -8,861,084 | 11.23% | 60,176,008,692 |
| 2014-10-17 | 2014-10-15 | 27.267 | 2,263,627,218 | -8,843,320 | 11.28% | 61,721,433,909 |
| 2014-10-16 | 2014-10-14 | 27.845 | 2,272,470,538 | -10,043,111 | 11.32% | 63,276,612,295 |
| 2014-10-15 | 2014-10-13 | 28.734 | 2,282,513,649 | -1,703,803 | 11.37% | 65,586,812,741 |
| 2014-10-14 | 2014-10-10 | 28.734 | 2,284,217,452 | +7,947,160 | 11.38% | 65,635,770,612 |
| 2014-10-13 | 2014-10-09 | 29.935 | 2,276,270,292 | +1,178,442 | 11.34% | 68,141,159,579 |
| 2014-10-10 | 2014-10-08 | 29.669 | 2,275,091,850 | +2,038,934 | 11.33% | 67,498,697,708 |
| 2014-10-09 | 2014-10-07 | 30.069 | 2,273,052,916 | +7,181,239 | 11.32% | 68,348,166,267 |
| 2014-10-08 | 2014-10-06 | 29.624 | 2,265,871,677 | +18,339,973 | 11.29% | 67,124,361,129 |
| 2014-10-07 | 2014-10-03 | 29.224 | 2,247,531,704 | +4,589,529 | 11.20% | 65,681,312,319 |
| 2014-10-06 | 2014-09-30 | 29.624 | 2,242,942,175 | +3,522,211 | 11.17% | 66,445,095,755 |
| 2014-10-03 | 2014-09-29 | 30.158 | 2,239,419,964 | +5,922,128 | 11.16% | 67,536,082,390 |
| 2014-09-30 | 2014-09-26 | 30.870 | 2,233,497,836 | -913,380 | 11.13% | 68,947,040,905 |
| 2014-09-29 | 2014-09-25 | 31.003 | 2,234,411,216 | +1,086,757 | 11.13% | 69,273,400,368 |
| 2014-09-26 | 2014-09-24 | 31.492 | 2,233,324,459 | -423,357 | 11.12% | 70,332,443,368 |
| 2014-09-25 | 2014-09-23 | 31.047 | 2,233,747,816 | -154,869 | 11.13% | 69,352,191,434 |
| 2014-09-24 | 2014-09-22 | 31.359 | 2,233,902,685 | -116,031 | 11.13% | 70,052,557,026 |
| 2014-09-23 | 2014-09-19 | 31.359 | 2,234,018,716 | +1,991,061 | 11.13% | 70,056,195,622 |
| 2014-09-22 | 2014-09-18 | 31.715 | 2,232,027,655 | +1,117,649 | 11.12% | 70,788,013,707 |
| 2014-09-19 | 2014-09-17 | 32.159 | 2,230,910,006 | +1,717,165 | 11.11% | 71,744,889,971 |
| 2014-09-18 | 2014-09-16 | 31.537 | 2,229,192,841 | -674,926 | 11.10% | 70,301,485,195 |
| 2014-09-17 | 2014-09-15 | 31.359 | 2,229,867,767 | +5,792,333 | 11.11% | 69,926,026,750 |
| 2014-09-16 | 2014-09-12 | 31.804 | 2,224,075,434 | -7,310,258 | 11.08% | 70,733,668,081 |
| 2014-09-15 | 2014-09-11 | 32.560 | 2,231,385,692 | -2,925,968 | 11.12% | 72,653,468,128 |
| 2014-09-12 | 2014-09-10 | 34.059 | 2,234,311,660 | -3,072,137 | 11.13% | 76,099,055,522 |
| 2014-09-11 | 2014-09-08 | 35.235 | 2,237,383,797 | +36,220,327 | 11.15% | 78,834,893,427 |
| 2014-09-10 | 2014-09-05 | 34.964 | 2,201,163,470 | -13,327,966 | 11.15% | 76,961,288,340 |
| 2014-09-08 | 2014-09-04 | 35.145 | 2,214,491,436 | -59,398,865 | 11.22% | 77,827,944,846 |
| 2014-09-05 | 2014-09-03 | 35.461 | 2,273,890,301 | -4,416,118 | 11.52% | 80,635,467,925 |
| 2014-09-04 | 2014-09-02 | 34.964 | 2,278,306,419 | -2,582,831 | 11.54% | 79,658,507,707 |
| 2014-09-03 | 2014-09-01 | 35.371 | 2,280,889,250 | +3,385,502 | 11.55% | 80,677,324,999 |
| 2014-09-02 | 2014-08-29 | 35.235 | 2,277,503,748 | +10,524,287 | 11.54% | 80,248,532,010 |
| 2014-09-01 | 2014-08-28 | 34.240 | 2,266,979,461 | -5,029,430 | 11.48% | 77,621,852,535 |
| 2014-08-29 | 2014-08-27 | 34.285 | 2,272,008,891 | +7,670,581 | 11.51% | 77,896,827,537 |
| 2014-08-28 | 2014-08-26 | 34.828 | 2,264,338,310 | +6,084,918 | 11.47% | 78,862,870,023 |
| 2014-08-27 | 2014-08-25 | 34.602 | 2,258,253,392 | -1,576,892 | 11.44% | 78,140,222,757 |
| 2014-08-26 | 2014-08-22 | 34.195 | 2,259,830,284 | -7,291,541 | 11.45% | 77,274,847,807 |
| 2014-08-25 | 2014-08-21 | 34.331 | 2,267,121,825 | -6,554,651 | 11.48% | 77,831,817,536 |
| 2014-08-22 | 2014-08-20 | 34.285 | 2,273,676,476 | +2,855,712 | 11.52% | 77,954,001,425 |
| 2014-08-21 | 2014-08-19 | 34.828 | 2,270,820,764 | +6,665,503 | 11.50% | 79,088,642,349 |
| 2014-08-20 | 2014-08-18 | 34.466 | 2,264,155,261 | +13,221,632 | 11.47% | 78,037,206,495 |
| 2014-08-19 | 2014-08-15 | 33.245 | 2,250,933,629 | -2,843,196 | 11.40% | 74,832,553,912 |
| 2014-08-18 | 2014-08-14 | 33.109 | 2,253,776,825 | -577,730 | 11.42% | 74,621,251,497 |
| 2014-08-15 | 2014-08-13 | 32.883 | 2,254,354,555 | -4,923,384 | 11.42% | 74,130,541,145 |
| 2014-08-14 | 2014-08-12 | 32.431 | 2,259,277,939 | -258,344 | 11.44% | 73,270,533,854 |
| 2014-08-13 | 2014-08-11 | 32.431 | 2,259,536,283 | +685,730 | 11.45% | 73,278,912,196 |
| 2014-08-12 | 2014-08-08 | 32.024 | 2,258,850,553 | -1,565,005 | 11.44% | 72,337,133,487 |
| 2014-08-11 | 2014-08-07 | 31.481 | 2,260,415,558 | -2,529,864 | 11.45% | 71,160,348,442 |
| 2014-08-08 | 2014-08-06 | 31.617 | 2,262,945,422 | -1,267,044 | 11.46% | 71,547,060,249 |
| 2014-08-07 | 2014-08-05 | 31.752 | 2,264,212,466 | +456,210 | 11.47% | 71,894,360,967 |
| 2014-08-06 | 2014-08-04 | 31.888 | 2,263,756,256 | +6,776,834 | 11.47% | 72,187,054,122 |
| 2014-08-05 | 2014-08-01 | 31.164 | 2,256,979,422 | +1,674,533 | 11.43% | 70,337,569,921 |
| 2014-08-04 | 2014-07-31 | 31.391 | 2,255,304,889 | +2,934,754 | 11.42% | 70,795,437,571 |
| 2014-08-01 | 2014-07-30 | 31.572 | 2,252,370,135 | -2,850,723 | 11.41% | 71,110,825,694 |
| 2014-07-31 | 2014-07-29 | 31.255 | 2,255,220,858 | +1,943,384 | 11.42% | 70,486,779,037 |
| 2014-07-30 | 2014-07-28 | 31.617 | 2,253,277,474 | -205,830 | 11.41% | 71,241,390,810 |
| 2014-07-29 | 2014-07-25 | 31.707 | 2,253,483,304 | -838,007 | 11.41% | 71,451,755,141 |
| 2014-07-28 | 2014-07-24 | 31.481 | 2,254,321,311 | -3,608,551 | 11.42% | 70,968,494,896 |
| 2014-07-25 | 2014-07-23 | 31.391 | 2,257,929,862 | +7,172,313 | 11.44% | 70,877,837,123 |
| 2014-07-24 | 2014-07-22 | 31.029 | 2,250,757,549 | -2,098,071 | 11.40% | 69,838,253,438 |
| 2014-07-23 | 2014-07-21 | 30.441 | 2,252,855,620 | +10,717,051 | 11.41% | 68,578,654,886 |
| 2014-07-22 | 2014-07-18 | 30.486 | 2,242,138,569 | +5,528,289 | 11.36% | 68,353,834,810 |
| 2014-07-21 | 2014-07-17 | 30.667 | 2,236,610,280 | +639,599 | 11.33% | 68,589,959,926 |
| 2014-07-18 | 2014-07-16 | 30.486 | 2,235,970,681 | +3,269,820 | 11.33% | 68,165,800,580 |
| 2014-07-17 | 2014-07-15 | 30.441 | 2,232,700,861 | +1,102,507 | 11.31% | 67,965,128,546 |
| 2014-07-16 | 2014-07-14 | 30.215 | 2,231,598,354 | -2,612,227 | 11.30% | 67,426,875,207 |
| 2014-07-15 | 2014-07-11 | 30.260 | 2,234,210,581 | -886,262 | 11.32% | 67,606,859,219 |
| 2014-07-14 | 2014-07-10 | 30.396 | 2,235,096,843 | -5,179,810 | 11.32% | 67,936,967,400 |
| 2014-07-11 | 2014-07-09 | 30.441 | 2,240,276,653 | -3,792,070 | 11.35% | 68,195,741,472 |
| 2014-07-10 | 2014-07-08 | 30.848 | 2,244,068,723 | -5,402,976 | 11.37% | 69,224,697,394 |
| 2014-07-09 | 2014-07-07 | 30.757 | 2,249,471,699 | -1,221,274 | 11.39% | 69,187,873,845 |
| 2014-07-08 | 2014-07-04 | 30.938 | 2,250,692,973 | -3,600,568 | 11.40% | 69,632,645,497 |
| 2014-07-07 | 2014-07-03 | 31.752 | 2,254,293,541 | -3,233,113 | 11.42% | 71,579,410,499 |
| 2014-07-04 | 2014-07-02 | 31.843 | 2,257,526,654 | +3,266,877 | 11.44% | 71,886,292,276 |
| 2014-07-03 | 2014-06-30 | 31.481 | 2,254,259,777 | +806,730 | 11.42% | 70,966,557,739 |
| 2014-07-02 | 2014-06-27 | 31.345 | 2,253,453,047 | +2,727,404 | 11.41% | 70,635,380,131 |
| 2014-06-30 | 2014-06-26 | 31.255 | 2,250,725,643 | -1,262,639 | 11.40% | 70,346,281,389 |
| 2014-06-27 | 2014-06-25 | 30.486 | 2,251,988,282 | +604,098 | 11.41% | 68,654,113,153 |
| 2014-06-26 | 2014-06-24 | 30.667 | 2,251,384,184 | -5,263,253 | 11.40% | 69,043,030,133 |
| 2014-06-25 | 2014-06-23 | 31.119 | 2,256,647,437 | -5,519,621 | 11.43% | 70,225,152,342 |
| 2014-06-24 | 2014-06-20 | 31.798 | 2,262,167,058 | -244,131 | 11.46% | 71,931,735,293 |
| 2014-06-23 | 2014-06-19 | 31.933 | 2,262,411,189 | -2,851,610 | 11.46% | 72,246,494,536 |
| 2014-06-20 | 2014-06-18 | 31.752 | 2,265,262,799 | -924,574 | 11.47% | 71,927,711,644 |
| 2014-06-19 | 2014-06-17 | 31.617 | 2,266,187,373 | -4,823,444 | 11.48% | 71,649,560,319 |
| 2014-06-18 | 2014-06-16 | 31.436 | 2,271,010,817 | -3,510,786 | 11.50% | 71,391,177,638 |
| 2014-06-17 | 2014-06-13 | 31.345 | 2,274,521,603 | -848,964 | 11.52% | 71,295,782,381 |
| 2014-06-16 | 2014-06-12 | 30.757 | 2,275,370,567 | +948,548 | 11.53% | 69,984,455,377 |
| 2014-06-13 | 2014-06-11 | 30.486 | 2,274,422,019 | -3,581,918 | 11.52% | 69,338,028,043 |
| 2014-06-12 | 2014-06-10 | 30.757 | 2,278,003,937 | -1,020,704 | 11.54% | 70,065,450,960 |
| 2014-06-11 | 2014-06-09 | 30.034 | 2,279,024,641 | -323,883 | 11.54% | 68,447,507,616 |
| 2014-06-10 | 2014-06-06 | 29.762 | 2,279,348,524 | +2,671,848 | 11.55% | 67,838,645,543 |
| 2014-06-09 | 2014-06-05 | 30.034 | 2,276,676,676 | -182,597 | 11.53% | 68,376,989,575 |
| 2014-06-06 | 2014-06-04 | 31.453 | 2,276,859,273 | +1,017,279 | 11.53% | 71,614,794,081 |
| 2014-06-05 | 2014-06-03 | 31.592 | 2,275,841,994 | +50,401,163 | 11.53% | 71,899,068,838 |
| 2014-06-04 | 2014-05-30 | 30.805 | 2,225,440,831 | -4,923,146 | 11.54% | 68,554,265,434 |
| 2014-06-03 | 2014-05-29 | 31.453 | 2,230,363,977 | -9,693,782 | 11.57% | 70,152,362,437 |
| 2014-05-30 | 2014-05-28 | 32.009 | 2,240,057,759 | +2,376,457 | 11.62% | 71,702,458,763 |
| 2014-05-29 | 2014-05-27 | 31.639 | 2,237,681,302 | -4,220,628 | 11.61% | 70,797,141,182 |
| 2014-05-28 | 2014-05-26 | 31.407 | 2,241,901,930 | -137,656 | 11.63% | 70,411,417,771 |
| 2014-05-27 | 2014-05-23 | 31.546 | 2,242,039,586 | +3,371,308 | 11.63% | 70,727,315,209 |
| 2014-05-26 | 2014-05-22 | 31.546 | 2,238,668,278 | -1,783,613 | 11.61% | 70,620,964,025 |
| 2014-05-23 | 2014-05-21 | 31.083 | 2,240,451,891 | +4,243,252 | 11.62% | 69,639,385,044 |
| 2014-05-22 | 2014-05-20 | 30.666 | 2,236,208,639 | +387,125 | 11.60% | 68,575,201,879 |
| 2014-05-21 | 2014-05-19 | 30.758 | 2,235,821,514 | -735,820 | 11.60% | 68,770,470,339 |
| 2014-05-20 | 2014-05-16 | 30.805 | 2,236,557,334 | -467,123 | 11.60% | 68,896,707,114 |
| 2014-05-19 | 2014-05-15 | 30.758 | 2,237,024,457 | -3,030,494 | 11.60% | 68,807,471,036 |
| 2014-05-16 | 2014-05-14 | 30.805 | 2,240,054,951 | +670,920 | 11.62% | 69,004,450,515 |
| 2014-05-15 | 2014-05-13 | 30.342 | 2,239,384,031 | +490,417 | 11.62% | 67,946,432,837 |
| 2014-05-14 | 2014-05-12 | 30.017 | 2,238,893,614 | -3,933,658 | 11.61% | 67,205,566,754 |
| 2014-05-13 | 2014-05-09 | 29.739 | 2,242,827,272 | +1,915,212 | 11.63% | 66,700,277,511 |
| 2014-05-12 | 2014-05-08 | 29.786 | 2,240,912,060 | +1,781,873 | 11.63% | 66,747,126,102 |
| 2014-05-09 | 2014-05-07 | 28.952 | 2,239,130,187 | +9,987,809 | 11.62% | 64,827,033,217 |
| 2014-05-08 | 2014-05-05 | 29.230 | 2,229,142,378 | +4,255,743 | 11.56% | 65,157,430,875 |
| 2014-05-07 | 2014-05-02 | 29.508 | 2,224,886,635 | -2,573,444 | 11.54% | 65,651,416,966 |
| 2014-05-05 | 2014-04-30 | 29.693 | 2,227,460,079 | +6,492,252 | 11.56% | 66,140,084,163 |
| 2014-05-02 | 2014-04-29 | 30.017 | 2,220,967,827 | +4,098,996 | 11.52% | 66,667,482,824 |
| 2014-04-30 | 2014-04-28 | 29.369 | 2,216,868,831 | +5,393,719 | 11.50% | 65,106,753,423 |
| 2014-04-29 | 2014-04-25 | 29.045 | 2,211,475,112 | +4,588,575 | 11.47% | 64,231,251,119 |
| 2014-04-28 | 2014-04-24 | 29.415 | 2,206,886,537 | -1,035,640 | 11.45% | 64,915,815,165 |
| 2014-04-25 | 2014-04-23 | 29.600 | 2,207,922,177 | +1,790,028 | 11.45% | 65,355,389,048 |
| 2014-04-24 | 2014-04-22 | 29.971 | 2,206,132,149 | +2,603,507 | 11.44% | 66,119,960,973 |
| 2014-04-23 | 2014-04-17 | 29.832 | 2,203,528,642 | +1,796,744 | 11.43% | 65,735,709,048 |
| 2014-04-22 | 2014-04-16 | 29.415 | 2,201,731,898 | +1,150,923 | 11.42% | 64,764,190,880 |
| 2014-04-17 | 2014-04-15 | 29.322 | 2,200,580,975 | +732,731 | 11.42% | 64,526,461,276 |
| 2014-04-16 | 2014-04-14 | 30.017 | 2,199,848,244 | +4,973,615 | 11.41% | 66,033,529,725 |
| 2014-04-15 | 2014-04-11 | 29.647 | 2,194,874,629 | +3,153,468 | 11.39% | 65,070,849,555 |
| 2014-04-14 | 2014-04-10 | 29.647 | 2,191,721,161 | +3,546,281 | 11.37% | 64,977,359,549 |
| 2014-04-11 | 2014-04-09 | 29.369 | 2,188,174,880 | +17,638,444 | 11.35% | 64,264,046,824 |
| 2014-04-10 | 2014-04-08 | 29.137 | 2,170,536,436 | +3,175,064 | 11.26% | 63,243,298,160 |
| 2014-04-09 | 2014-04-07 | 28.303 | 2,167,361,372 | -989,964 | 11.24% | 61,343,609,068 |
| 2014-04-08 | 2014-04-04 | 27.840 | 2,168,351,336 | +5,598,369 | 11.25% | 60,367,182,739 |
| 2014-04-07 | 2014-04-03 | 27.377 | 2,162,752,967 | -1,562,048 | 11.22% | 59,209,471,116 |
| 2014-04-04 | 2014-04-02 | 27.099 | 2,164,315,015 | -9,793,376 | 11.23% | 58,650,689,613 |
| 2014-04-03 | 2014-04-01 | 27.053 | 2,174,108,391 | +1,484,796 | 11.28% | 58,815,368,686 |
| 2014-04-02 | 2014-03-31 | 27.006 | 2,172,623,595 | +6,277,416 | 11.27% | 58,674,558,569 |
| 2014-04-01 | 2014-03-28 | 28.535 | 2,166,346,179 | +218,600 | 11.24% | 61,816,634,089 |
| 2014-03-31 | 2014-03-27 | 28.211 | 2,166,127,579 | +1,315,912 | 11.24% | 61,108,005,476 |
| 2014-03-28 | 2014-03-26 | 27.886 | 2,164,811,667 | +1,818,388 | 11.23% | 60,368,918,490 |
| 2014-03-27 | 2014-03-25 | 27.701 | 2,162,993,279 | +1,364,330 | 11.22% | 59,917,424,650 |
| 2014-03-26 | 2014-03-24 | 28.257 | 2,161,628,949 | -2,713,713 | 11.21% | 61,081,229,074 |
| 2014-03-25 | 2014-03-21 | 27.609 | 2,164,342,662 | +2,458,447 | 11.23% | 59,754,286,386 |
| 2014-03-24 | 2014-03-20 | 26.914 | 2,161,884,215 | +1,357,904 | 11.22% | 58,184,237,509 |
| 2014-03-21 | 2014-03-19 | 27.238 | 2,160,526,311 | +4,098,769 | 11.21% | 58,848,265,924 |
| 2014-03-20 | 2014-03-18 | 26.867 | 2,156,427,542 | +4,745,487 | 11.19% | 57,937,486,197 |
| 2014-03-19 | 2014-03-17 | 26.775 | 2,151,682,055 | -3,488,172 | 11.16% | 57,610,642,768 |
| 2014-03-18 | 2014-03-14 | 26.914 | 2,155,170,227 | -2,948,970 | 11.18% | 58,003,539,454 |
| 2014-03-17 | 2014-03-13 | 26.821 | 2,158,119,197 | -2,067,294 | 11.20% | 57,882,965,898 |
| 2014-03-14 | 2014-03-12 | 27.053 | 2,160,186,491 | -3,789,261 | 11.21% | 58,438,744,556 |
| 2014-03-13 | 2014-03-11 | 27.238 | 2,163,975,752 | -8,610,670 | 11.23% | 58,942,221,559 |
| 2014-03-12 | 2014-03-10 | 27.979 | 2,172,586,422 | -9,610,939 | 11.27% | 60,787,010,320 |
| 2014-03-11 | 2014-03-07 | 28.813 | 2,182,197,361 | -2,131,384 | 11.32% | 62,875,462,890 |
| 2014-03-10 | 2014-03-06 | 29.045 | 2,184,328,745 | -1,991,273 | 11.33% | 63,442,797,699 |
| 2014-03-07 | 2014-03-05 | 28.628 | 2,186,320,018 | -772,090 | 11.34% | 62,589,140,940 |
| 2014-03-06 | 2014-03-04 | 29.137 | 2,187,092,108 | -459,104 | 11.35% | 63,725,683,659 |
| 2014-03-05 | 2014-03-03 | 29.091 | 2,187,551,212 | -3,333,246 | 11.35% | 63,637,726,692 |
| 2014-03-04 | 2014-02-28 | 29.461 | 2,190,884,458 | +414,295 | 11.37% | 64,546,600,581 |
| 2014-03-03 | 2014-02-27 | 29.554 | 2,190,470,163 | -3,488,026 | 11.36% | 64,737,333,204 |
| 2014-02-28 | 2014-02-26 | 29.045 | 2,193,958,189 | -4,093,363 | 11.38% | 63,722,480,356 |
| 2014-02-27 | 2014-02-25 | 28.859 | 2,198,051,552 | +398,834 | 11.40% | 63,434,088,685 |
| 2014-02-26 | 2014-02-24 | 28.396 | 2,197,652,718 | +242,448 | 11.40% | 62,404,559,721 |
| 2014-02-25 | 2014-02-21 | 28.720 | 2,197,410,270 | -3,818,920 | 11.40% | 63,110,209,793 |
| 2014-02-24 | 2014-02-20 | 28.581 | 2,201,229,190 | -4,869,791 | 11.42% | 62,913,987,501 |
| 2014-02-21 | 2014-02-19 | 29.230 | 2,206,098,981 | +1,346,946 | 11.44% | 64,483,876,524 |
| 2014-02-20 | 2014-02-18 | 29.600 | 2,204,752,035 | -227,192 | 11.44% | 65,261,551,564 |
| 2014-02-19 | 2014-02-17 | 29.693 | 2,204,979,227 | +304,762 | 11.44% | 65,472,559,094 |
| 2014-02-18 | 2014-02-14 | 29.508 | 2,204,674,465 | +2,395,334 | 11.44% | 65,055,001,139 |
| 2014-02-17 | 2014-02-13 | 29.322 | 2,202,279,131 | +6,016,556 | 11.42% | 64,576,255,398 |
| 2014-02-14 | 2014-02-12 | 30.017 | 2,196,262,575 | +8,774,209 | 11.39% | 65,925,897,582 |
| 2014-02-13 | 2014-02-11 | 29.369 | 2,187,488,366 | +8,724,795 | 11.35% | 64,243,884,739 |
| 2014-02-12 | 2014-02-10 | 28.025 | 2,178,763,571 | +6,667,541 | 11.30% | 61,060,768,273 |
| 2014-02-11 | 2014-02-07 | 28.072 | 2,172,096,030 | +11,478,976 | 11.27% | 60,974,525,652 |
| 2014-02-10 | 2014-02-06 | 27.006 | 2,160,617,054 | +6,609,204 | 11.21% | 58,350,306,133 |
| 2014-02-07 | 2014-02-05 | 26.821 | 2,154,007,850 | -2,271,999 | 11.17% | 57,772,695,363 |
| 2014-02-06 | 2014-02-04 | 26.728 | 2,156,279,849 | -3,550,879 | 11.19% | 57,633,861,950 |
| 2014-02-05 | 2014-01-30 | 28.257 | 2,159,830,728 | -2,816,665 | 11.20% | 61,030,416,677 |
| 2014-02-04 | 2014-01-28 | 28.164 | 2,162,647,393 | +5,534,957 | 11.22% | 60,909,646,604 |
| 2014-01-29 | 2014-01-27 | 28.303 | 2,157,112,436 | -2,618,547 | 11.19% | 61,053,529,743 |
| 2014-01-28 | 2014-01-24 | 29.322 | 2,159,730,983 | -567,213 | 11.20% | 63,328,638,766 |
| 2014-01-27 | 2014-01-23 | 29.508 | 2,160,298,196 | +3,357,366 | 11.21% | 63,745,556,922 |
| 2014-01-24 | 2014-01-22 | 29.786 | 2,156,940,830 | -20,710,296 | 11.19% | 64,245,984,545 |
| 2014-01-23 | 2014-01-21 | 30.295 | 2,177,651,126 | -14,335,463 | 11.30% | 65,972,484,069 |
| 2014-01-22 | 2014-01-20 | 32.333 | 2,191,986,589 | +3,907,507 | 11.37% | 70,874,514,965 |
| 2014-01-21 | 2014-01-17 | 32.102 | 2,188,079,082 | -4,358,861 | 11.35% | 70,241,379,675 |
| 2014-01-20 | 2014-01-16 | 31.870 | 2,192,437,943 | +2,401,199 | 11.37% | 69,873,505,524 |
| 2014-01-17 | 2014-01-15 | 32.009 | 2,190,036,744 | +3,558,403 | 11.36% | 70,101,326,046 |
| 2014-01-16 | 2014-01-14 | 32.056 | 2,186,478,341 | +1,713,651 | 11.34% | 70,088,708,671 |
| 2014-01-15 | 2014-01-13 | 32.194 | 2,184,764,690 | +6,585,756 | 11.33% | 70,337,391,329 |
| 2014-01-14 | 2014-01-10 | 31.870 | 2,178,178,934 | +3,418,894 | 11.30% | 69,419,067,602 |
| 2014-01-13 | 2014-01-09 | 32.148 | 2,174,760,040 | +7,931,275 | 11.28% | 69,914,555,262 |
| 2014-01-10 | 2014-01-08 | 32.380 | 2,166,828,765 | -21,259 | 11.24% | 70,161,449,453 |
| 2014-01-09 | 2014-01-07 | 31.639 | 2,166,850,024 | -4,870,645 | 11.24% | 68,556,137,522 |
| 2014-01-08 | 2014-01-06 | 32.056 | 2,171,720,669 | +2,428,203 | 11.27% | 69,615,643,764 |
| 2014-01-07 | 2014-01-03 | 32.009 | 2,169,292,466 | -2,036,334 | 11.25% | 69,437,318,285 |
| 2014-01-06 | 2014-01-02 | 33.306 | 2,171,328,800 | -2,152,535 | 11.26% | 72,318,809,393 |
| 2014-01-03 | 2013-12-31 | 33.399 | 2,173,481,335 | +1,527,724 | 11.28% | 72,591,866,653 |
| 2014-01-02 | 2013-12-27 | 33.167 | 2,171,953,611 | -449,713 | 11.27% | 72,037,785,206 |
| 2013-12-30 | 2013-12-24 | 33.214 | 2,172,403,324 | +1,403,128 | 11.27% | 72,153,333,225 |
| 2013-12-27 | 2013-12-20 | 32.750 | 2,171,000,196 | -10,410,952 | 11.26% | 71,101,057,626 |
| 2013-12-23 | 2013-12-19 | 32.797 | 2,181,411,148 | +7,031,423 | 11.32% | 71,543,069,680 |
| 2013-12-20 | 2013-12-18 | 32.982 | 2,174,379,725 | +6,642,456 | 11.28% | 71,715,357,532 |
| 2013-12-19 | 2013-12-17 | 32.843 | 2,167,737,269 | -12,733,095 | 11.25% | 71,195,027,799 |
| 2013-12-18 | 2013-12-16 | 34.047 | 2,180,470,364 | -636,670 | 11.31% | 74,239,375,821 |
| 2013-12-17 | 2013-12-13 | 34.928 | 2,181,107,034 | -3,754,188 | 11.31% | 76,180,726,261 |
| 2013-12-16 | 2013-12-12 | 35.205 | 2,184,861,222 | +2,278,250 | 11.33% | 76,919,106,960 |
| 2013-12-13 | 2013-12-11 | 35.761 | 2,182,582,972 | -2,821,896 | 11.32% | 78,052,145,846 |
| 2013-12-12 | 2013-12-10 | 36.317 | 2,185,404,868 | +3,752,959 | 11.34% | 79,367,875,113 |
| 2013-12-11 | 2013-12-09 | 36.039 | 2,181,651,909 | +1,294,257 | 11.32% | 78,625,213,880 |
| 2013-12-10 | 2013-12-06 | 36.086 | 2,180,357,652 | +2,001,750 | 11.31% | 78,679,570,492 |
| 2013-12-09 | 2013-12-05 | 36.503 | 2,178,355,902 | -39,283,502 | 11.30% | 79,515,508,138 |
| 2013-12-06 | 2013-12-04 | 36.503 | 2,217,639,404 | -700,441 | 11.50% | 80,949,455,465 |
| 2013-12-05 | 2013-12-03 | 36.966 | 2,218,339,845 | +6,866,681 | 11.51% | 82,002,625,155 |
| 2013-12-04 | 2013-12-02 | 37.012 | 2,211,473,164 | +1,378,851 | 11.47% | 81,851,235,148 |
| 2013-12-03 | 2013-11-29 | 36.780 | 2,210,094,313 | +36,129 | 11.47% | 81,288,309,876 |
| 2013-12-02 | 2013-11-28 | 36.364 | 2,210,058,184 | +110,783 | 11.46% | 80,365,592,081 |
| 2013-11-29 | 2013-11-27 | 36.086 | 2,209,947,401 | -3,328,987 | 11.46% | 79,747,335,104 |
| 2013-11-28 | 2013-11-26 | 36.086 | 2,213,276,388 | +101,604 | 11.48% | 79,867,463,684 |
| 2013-11-27 | 2013-11-25 | 36.364 | 2,213,174,784 | +1,025,348 | 11.48% | 80,478,922,764 |
| 2013-11-26 | 2013-11-22 | 36.364 | 2,212,149,436 | +1,688,697 | 11.48% | 80,441,637,456 |
| 2013-11-25 | 2013-11-21 | 36.271 | 2,210,460,739 | -64,812 | 11.47% | 80,175,440,019 |
| 2013-11-22 | 2013-11-20 | 36.503 | 2,210,525,551 | +352,744 | 11.47% | 80,689,781,811 |
| 2013-11-21 | 2013-11-19 | 36.734 | 2,210,172,807 | -4,115 | 11.47% | 81,188,815,062 |
| 2013-11-20 | 2013-11-18 | 36.642 | 2,210,176,922 | -3,439,852 | 11.47% | 80,984,202,122 |
| 2013-11-19 | 2013-11-15 | 35.391 | 2,213,616,774 | -1,824,926 | 11.48% | 78,341,625,800 |
| 2013-11-18 | 2013-11-14 | 34.696 | 2,215,441,700 | -13,295,430 | 11.49% | 76,866,822,389 |
| 2013-11-15 | 2013-11-13 | 34.418 | 2,228,737,130 | +10,980,184 | 11.56% | 76,708,668,879 |
| 2013-11-14 | 2013-11-12 | 35.344 | 2,217,756,946 | +1,105,602 | 11.50% | 78,385,416,539 |
| 2013-11-13 | 2013-11-11 | 35.900 | 2,216,651,344 | +527,298 | 11.50% | 79,578,523,221 |
| 2013-11-12 | 2013-11-08 | 35.391 | 2,216,124,046 | -596,458 | 11.50% | 78,430,360,114 |
| 2013-11-11 | 2013-11-07 | 35.761 | 2,216,720,504 | -374,131 | 11.50% | 79,272,950,581 |
| 2013-11-08 | 2013-11-06 | 35.900 | 2,217,094,635 | +2,030,083 | 11.50% | 79,594,437,516 |
| 2013-11-07 | 2013-11-05 | 35.761 | 2,215,064,552 | +2,509,336 | 11.49% | 79,213,731,477 |
| 2013-11-06 | 2013-11-04 | 35.947 | 2,212,555,216 | +53,312,099 | 11.48% | 79,533,963,079 |
| 2013-11-05 | 2013-11-01 | 36.549 | 2,159,243,117 | +5,427,613 | 11.20% | 78,917,865,717 |
| 2013-11-04 | 2013-10-31 | 36.873 | 2,153,815,504 | +7,863,870 | 11.17% | 79,417,891,212 |
| 2013-11-01 | 2013-10-30 | 36.549 | 2,145,951,634 | +3,056,812 | 11.13% | 78,432,077,219 |
| 2013-10-31 | 2013-10-29 | 35.622 | 2,142,894,822 | +2,532,120 | 11.12% | 76,335,047,412 |
| 2013-10-30 | 2013-10-28 | 35.391 | 2,140,362,702 | -509,597 | 11.10% | 75,749,107,003 |
| 2013-10-29 | 2013-10-25 | 34.928 | 2,140,872,299 | -456,232 | 11.11% | 74,775,425,519 |
| 2013-10-28 | 2013-10-24 | 35.391 | 2,141,328,531 | -397,640 | 11.11% | 75,783,288,445 |
| 2013-10-25 | 2013-10-23 | 35.669 | 2,141,726,171 | -5,437,671 | 11.11% | 76,392,628,470 |
| 2013-10-24 | 2013-10-22 | 36.780 | 2,147,163,842 | -4,201,773 | 11.14% | 78,973,697,510 |
| 2013-10-23 | 2013-10-21 | 37.012 | 2,151,365,615 | -4,087,610 | 11.16% | 79,626,529,369 |
| 2013-10-22 | 2013-10-18 | 37.197 | 2,155,453,225 | +1,137,670 | 11.18% | 80,177,208,680 |
| 2013-10-21 | 2013-10-17 | 37.012 | 2,154,315,555 | +2,927,476 | 11.18% | 79,735,712,803 |
| 2013-10-18 | 2013-10-16 | 37.058 | 2,151,388,079 | -1,062,812 | 11.16% | 79,727,019,583 |
| 2013-10-17 | 2013-10-15 | 36.966 | 2,152,450,891 | -3,870,529 | 11.17% | 79,566,989,691 |
| 2013-10-16 | 2013-10-11 | 36.688 | 2,156,321,420 | -6,538,400 | 11.19% | 79,110,742,939 |
| 2013-10-15 | 2013-10-10 | 35.993 | 2,162,859,820 | -2,938,184 | 11.22% | 77,847,769,913 |
| 2013-10-11 | 2013-10-09 | 36.456 | 2,165,798,004 | +8,947,632 | 11.24% | 78,956,786,766 |
| 2013-10-10 | 2013-10-08 | 37.290 | 2,156,850,372 | -2,169,909 | 11.19% | 80,429,002,494 |
| 2013-10-09 | 2013-10-07 | 36.688 | 2,159,020,281 | +649,556 | 11.20% | 79,209,758,279 |
| 2013-10-08 | 2013-10-04 | 37.105 | 2,158,370,725 | -2,378,664 | 11.20% | 80,085,767,567 |
| 2013-10-07 | 2013-10-03 | 37.012 | 2,160,749,389 | +1,646,857 | 11.21% | 79,973,842,421 |
| 2013-10-04 | 2013-10-02 | 36.225 | 2,159,102,532 | -652,244 | 11.20% | 78,212,614,578 |
| 2013-10-03 | 2013-09-30 | 36.549 | 2,159,754,776 | +1,027,582 | 11.20% | 78,936,566,268 |
| 2013-10-02 | 2013-09-27 | 37.012 | 2,158,727,194 | -6,795,460 | 11.20% | 79,898,996,765 |
| 2013-09-30 | 2013-09-26 | 36.456 | 2,165,522,654 | +5,690,148 | 11.23% | 78,946,748,549 |
| 2013-09-27 | 2013-09-25 | 36.595 | 2,159,832,506 | +3,580,148 | 11.20% | 79,039,457,156 |
| 2013-09-26 | 2013-09-24 | 36.595 | 2,156,252,358 | +212,582 | 11.19% | 78,908,440,999 |
| 2013-09-25 | 2013-09-23 | 37.151 | 2,156,039,776 | -1,322,890 | 11.18% | 80,099,152,584 |
| 2013-09-24 | 2013-09-19 | 37.244 | 2,157,362,666 | -71,743 | 11.19% | 80,348,170,414 |
| 2013-09-23 | 2013-09-18 | 37.012 | 2,157,434,409 | +755,820 | 11.19% | 79,851,148,095 |
| 2013-09-19 | 2013-09-17 | 37.151 | 2,156,678,589 | -1,996,436 | 11.19% | 80,122,885,161 |
| 2013-09-18 | 2013-09-16 | 37.522 | 2,158,675,025 | -8,056,851 | 11.20% | 80,997,025,487 |
| 2013-09-17 | 2013-09-13 | 37.244 | 2,166,731,876 | +2,394,423 | 11.24% | 80,697,114,471 |
| 2013-09-16 | 2013-09-12 | 37.197 | 2,164,337,453 | +1,865,236 | 11.23% | 80,507,678,668 |
| 2013-09-13 | 2013-09-11 | 37.568 | 2,162,472,217 | -2,774,280 | 11.22% | 81,239,674,580 |
| 2013-09-12 | 2013-09-10 | 37.707 | 2,165,246,497 | +34,856 | 11.23% | 81,644,800,841 |
| 2013-09-11 | 2013-09-09 | 37.522 | 2,165,211,641 | +2,205,217 | 11.23% | 81,242,290,034 |
| 2013-09-10 | 2013-09-06 | 36.919 | 2,163,006,424 | +2,361,688 | 11.22% | 79,856,986,052 |
| 2013-09-09 | 2013-09-05 | 36.734 | 2,160,644,736 | -3,409,722 | 11.21% | 79,369,443,570 |
| 2013-09-06 | 2013-09-04 | 37.508 | 2,164,054,458 | +890,845 | 11.23% | 81,168,713,917 |
| 2013-09-05 | 2013-09-03 | 37.508 | 2,163,163,613 | +34,869,282 | 11.22% | 81,135,300,366 |
| 2013-09-04 | 2013-09-02 | 37.367 | 2,128,294,331 | +12,666,753 | 11.22% | 79,526,953,985 |
| 2013-09-03 | 2013-08-30 | 36.237 | 2,115,627,578 | +5,821,349 | 11.15% | 76,664,110,773 |
| 2013-09-02 | 2013-08-29 | 36.519 | 2,109,806,229 | +8,123,282 | 11.12% | 77,048,901,161 |
| 2013-08-30 | 2013-08-28 | 36.614 | 2,101,682,947 | +10,656,070 | 11.08% | 76,950,058,670 |
| 2013-08-29 | 2013-08-27 | 36.378 | 2,091,026,877 | -2,577,707 | 11.02% | 76,067,871,974 |
| 2013-08-28 | 2013-08-26 | 36.802 | 2,093,604,584 | +238,549 | 11.03% | 77,048,390,595 |
| 2013-08-27 | 2013-08-23 | 36.755 | 2,093,366,035 | +889,200 | 11.03% | 76,941,095,438 |
| 2013-08-26 | 2013-08-22 | 36.472 | 2,092,476,835 | +2,081,957 | 11.03% | 76,317,567,452 |
| 2013-08-23 | 2013-08-21 | 36.566 | 2,090,394,878 | +7,364,874 | 11.02% | 76,438,386,170 |
| 2013-08-22 | 2013-08-20 | 34.872 | 2,083,030,004 | +3,353,462 | 10.98% | 72,640,009,359 |
| 2013-08-21 | 2013-08-19 | 35.484 | 2,079,676,542 | +437,435 | 10.96% | 73,795,400,987 |
| 2013-08-20 | 2013-08-16 | 34.778 | 2,079,239,107 | +3,326,622 | 10.96% | 72,312,109,534 |
| 2013-08-19 | 2013-08-15 | 34.543 | 2,075,912,485 | +3,204,030 | 10.94% | 71,707,942,023 |
| 2013-08-16 | 2013-08-13 | 34.260 | 2,072,708,455 | +3,431,109 | 10.92% | 71,012,001,930 |
| 2013-08-15 | 2013-08-12 | 33.790 | 2,069,277,346 | +4,631,780 | 10.91% | 69,920,625,595 |
| 2013-08-13 | 2013-08-09 | 32.943 | 2,064,645,566 | -987,353 | 10.88% | 68,015,157,138 |
| 2013-08-12 | 2013-08-08 | 32.660 | 2,065,632,919 | +1,162,087 | 10.89% | 67,464,417,430 |
| 2013-08-09 | 2013-08-07 | 32.660 | 2,064,470,832 | +577,402 | 10.88% | 67,426,463,192 |
| 2013-08-08 | 2013-08-06 | 32.990 | 2,063,893,430 | -2,213,501 | 10.88% | 68,087,508,803 |
| 2013-08-07 | 2013-08-05 | 33.413 | 2,066,106,931 | -1,076,371 | 10.89% | 69,035,631,395 |
| 2013-08-06 | 2013-08-02 | 33.460 | 2,067,183,302 | +2,449,405 | 10.89% | 69,168,880,535 |
| 2013-08-05 | 2013-08-01 | 33.319 | 2,064,733,897 | +519,567 | 10.88% | 68,795,416,343 |
| 2013-08-02 | 2013-07-31 | 32.943 | 2,064,214,330 | -1,479,356 | 10.88% | 68,000,951,027 |
| 2013-08-01 | 2013-07-30 | 33.225 | 2,065,693,686 | -1,745,229 | 10.89% | 68,632,968,136 |
| 2013-07-31 | 2013-07-29 | 33.084 | 2,067,438,915 | -2,714,333 | 10.90% | 68,399,065,714 |
| 2013-07-30 | 2013-07-26 | 33.602 | 2,070,153,248 | +322,054 | 10.91% | 69,560,527,384 |
| 2013-07-29 | 2013-07-25 | 33.413 | 2,069,831,194 | +2,594,562 | 10.91% | 69,160,071,637 |
| 2013-07-26 | 2013-07-24 | 33.649 | 2,067,236,632 | -214,301 | 10.89% | 69,559,810,775 |
| 2013-07-25 | 2013-07-23 | 33.602 | 2,067,450,933 | +14,935,001 | 10.90% | 69,469,725,190 |
| 2013-07-24 | 2013-07-22 | 32.755 | 2,052,515,932 | -2,626,657 | 10.82% | 67,229,198,613 |
| 2013-07-23 | 2013-07-19 | 32.613 | 2,055,142,589 | +4,701,990 | 10.83% | 67,025,081,665 |
| 2013-07-22 | 2013-07-18 | 32.519 | 2,050,440,599 | +2,808,783 | 10.81% | 66,678,742,008 |
| 2013-07-19 | 2013-07-17 | 32.425 | 2,047,631,816 | -1,256,357 | 10.79% | 66,394,674,910 |
| 2013-07-18 | 2013-07-16 | 32.284 | 2,048,888,173 | +9,380,728 | 10.80% | 66,146,143,567 |
| 2013-07-17 | 2013-07-15 | 32.049 | 2,039,507,445 | +1,702,214 | 10.75% | 65,363,389,475 |
| 2013-07-16 | 2013-07-12 | 32.237 | 2,037,805,231 | +1,953,005 | 10.74% | 65,692,441,370 |
| 2013-07-15 | 2013-07-11 | 32.096 | 2,035,852,226 | +3,888,503 | 10.73% | 65,342,054,231 |
| 2013-07-12 | 2013-07-10 | 30.825 | 2,031,963,723 | -3,750,872 | 10.71% | 62,635,335,504 |
| 2013-07-11 | 2013-07-09 | 30.966 | 2,035,714,595 | +1,403,866 | 10.73% | 63,038,365,192 |
| 2013-07-10 | 2013-07-08 | 30.919 | 2,034,310,729 | -785,108 | 10.72% | 62,899,155,864 |
| 2013-07-09 | 2013-07-05 | 30.778 | 2,035,095,837 | +1,036,871 | 10.73% | 62,636,109,134 |
| 2013-07-08 | 2013-07-04 | 30.119 | 2,034,058,966 | +13,856,668 | 10.72% | 61,264,045,362 |
| 2013-07-05 | 2013-07-03 | 29.507 | 2,020,202,298 | +4,675,278 | 10.65% | 59,610,746,367 |
| 2013-07-04 | 2013-07-02 | 30.449 | 2,015,527,020 | -20,351,276 | 10.62% | 61,369,850,204 |
| 2013-07-03 | 2013-06-28 | 30.966 | 2,035,878,296 | -7,885,666 | 10.73% | 63,043,434,392 |
| 2013-07-02 | 2013-06-27 | 30.072 | 2,043,763,962 | +5,544,650 | 10.77% | 61,460,169,403 |
| 2013-06-28 | 2013-06-26 | 29.460 | 2,038,219,312 | -4,187,236 | 10.74% | 60,046,459,220 |
| 2013-06-27 | 2013-06-25 | 28.896 | 2,042,406,548 | -3,048,006 | 10.76% | 59,016,401,250 |
| 2013-06-26 | 2013-06-24 | 29.037 | 2,045,454,554 | -24,458,219 | 10.78% | 59,393,259,051 |
| 2013-06-25 | 2013-06-21 | 29.931 | 2,069,912,773 | +19,937,320 | 10.91% | 61,954,280,549 |
| 2013-06-24 | 2013-06-20 | 30.590 | 2,049,975,453 | -2,606,897 | 10.80% | 62,708,176,966 |
| 2013-06-21 | 2013-06-19 | 32.002 | 2,052,582,350 | -1,413,263 | 10.82% | 65,685,825,273 |
| 2013-06-20 | 2013-06-18 | 32.049 | 2,053,995,613 | -7,985,330 | 10.83% | 65,827,715,197 |
| 2013-06-19 | 2013-06-17 | 31.954 | 2,061,980,943 | -2,374,067 | 10.87% | 65,889,555,746 |
| 2013-06-18 | 2013-06-14 | 30.684 | 2,064,355,010 | +608,829 | 10.88% | 63,342,345,273 |
| 2013-06-17 | 2013-06-13 | 30.354 | 2,063,746,181 | -7,893,047 | 10.88% | 62,643,808,771 |
| 2013-06-14 | 2013-06-11 | 31.107 | 2,071,639,228 | -2,802,544 | 10.92% | 64,443,295,833 |
| 2013-06-13 | 2013-06-10 | 31.719 | 2,074,441,772 | +6,097,168 | 10.93% | 65,799,607,568 |
| 2013-06-11 | 2013-06-07 | 31.578 | 2,068,344,604 | +95,832 | 10.90% | 65,314,194,579 |
| 2013-06-10 | 2013-06-06 | 31.625 | 2,068,248,772 | -10,671,830 | 10.90% | 65,408,502,477 |
| 2013-06-07 | 2013-06-05 | 32.378 | 2,078,920,602 | -962,072 | 10.96% | 67,311,380,745 |
| 2013-06-06 | 2013-06-04 | 32.425 | 2,079,882,674 | +891,806 | 10.96% | 67,440,412,339 |
| 2013-06-05 | 2013-06-03 | 32.331 | 2,078,990,868 | +3,643,773 | 10.96% | 67,215,816,205 |
| 2013-06-04 | 2013-05-31 | 32.284 | 2,075,347,095 | +4,917,847 | 10.94% | 67,000,341,310 |
| 2013-06-03 | 2013-05-30 | 32.378 | 2,070,429,248 | +31,325,534 | 10.91% | 67,036,447,320 |
| 2013-05-31 | 2013-05-29 | 33.572 | 2,039,103,714 | -492,292 | 10.75% | 68,457,323,892 |
| 2013-05-30 | 2013-05-28 | 34.150 | 2,039,596,006 | +46,282,262 | 10.75% | 69,652,741,083 |
| 2013-05-29 | 2013-05-27 | 33.572 | 1,993,313,744 | -27,699,777 | 10.75% | 66,920,051,027 |
| 2013-05-28 | 2013-05-24 | 33.524 | 2,021,013,521 | -1,320,308 | 10.90% | 67,752,649,434 |
| 2013-05-27 | 2013-05-23 | 33.861 | 2,022,333,829 | +4,351,266 | 10.91% | 68,478,777,055 |
| 2013-05-24 | 2013-05-22 | 34.728 | 2,017,982,563 | -6,214,956 | 10.89% | 70,081,033,538 |
| 2013-05-23 | 2013-05-21 | 34.728 | 2,024,197,519 | -4,806,743 | 10.92% | 70,296,868,178 |
| 2013-05-22 | 2013-05-20 | 34.873 | 2,029,004,262 | +3,727,095 | 10.94% | 70,756,989,971 |
| 2013-05-21 | 2013-05-16 | 34.295 | 2,025,277,167 | +5,351,376 | 10.92% | 69,456,402,338 |
| 2013-05-20 | 2013-05-15 | 34.776 | 2,019,925,791 | -901,157 | 10.90% | 70,245,811,843 |
| 2013-05-16 | 2013-05-14 | 34.487 | 2,020,826,948 | +6,919,109 | 10.90% | 69,693,130,224 |
| 2013-05-15 | 2013-05-13 | 34.680 | 2,013,907,839 | -1,748,826 | 10.86% | 69,842,521,940 |
| 2013-05-14 | 2013-05-10 | 35.547 | 2,015,656,665 | +513,431 | 10.87% | 71,650,750,682 |
| 2013-05-13 | 2013-05-09 | 35.403 | 2,015,143,234 | +6,063,215 | 10.87% | 71,341,310,676 |
| 2013-05-10 | 2013-05-08 | 35.595 | 2,009,080,019 | -1,428,661 | 10.84% | 71,513,740,946 |
| 2013-05-09 | 2013-05-07 | 35.114 | 2,010,508,680 | +6,051,997 | 10.85% | 70,596,196,756 |
| 2013-05-08 | 2013-05-06 | 34.632 | 2,004,456,683 | -7,072,896 | 10.81% | 69,418,206,649 |
| 2013-05-07 | 2013-05-03 | 34.150 | 2,011,529,579 | +2,453,939 | 10.85% | 68,694,265,204 |
| 2013-05-06 | 2013-05-02 | 34.102 | 2,009,075,640 | +2,217,425 | 10.84% | 68,513,691,790 |
| 2013-05-03 | 2013-04-30 | 34.873 | 2,006,858,215 | -1,419,166 | 10.83% | 69,984,696,065 |
| 2013-05-02 | 2013-04-29 | 34.536 | 2,008,277,381 | +1,971,635 | 10.83% | 69,357,060,198 |
| 2013-04-30 | 2013-04-26 | 34.680 | 2,006,305,746 | -541,714 | 10.82% | 69,578,880,607 |
| 2013-04-29 | 2013-04-25 | 34.776 | 2,006,847,460 | +11,102,316 | 10.83% | 69,790,994,155 |
| 2013-04-26 | 2013-04-24 | 33.813 | 1,995,745,144 | -282,008 | 10.77% | 67,482,321,944 |
| 2013-04-25 | 2013-04-23 | 33.187 | 1,996,027,152 | -20,515,890 | 10.77% | 66,242,008,294 |
| 2013-04-24 | 2013-04-22 | 33.380 | 2,016,543,042 | -1,441,648 | 10.88% | 67,311,389,375 |
| 2013-04-23 | 2013-04-19 | 33.235 | 2,017,984,690 | -263,220 | 10.89% | 67,067,911,386 |
| 2013-04-22 | 2013-04-18 | 32.272 | 2,018,247,910 | +19,232,140 | 10.89% | 65,132,408,527 |
| 2013-04-19 | 2013-04-17 | 32.368 | 1,999,015,770 | -6,120,967 | 10.78% | 64,704,325,954 |
| 2013-04-18 | 2013-04-16 | 32.464 | 2,005,136,737 | -7,385,225 | 10.82% | 65,095,612,029 |
| 2013-04-17 | 2013-04-15 | 33.091 | 2,012,521,962 | -2,559,458 | 10.86% | 66,595,546,858 |
| 2013-04-16 | 2013-04-12 | 34.150 | 2,015,081,420 | -852,627 | 10.87% | 68,815,561,511 |
| 2013-04-15 | 2013-04-11 | 34.343 | 2,015,934,047 | +3,108,851 | 10.87% | 69,233,083,342 |
| 2013-04-12 | 2013-04-10 | 34.343 | 2,012,825,196 | +11,891,843 | 10.86% | 69,126,316,287 |
| 2013-04-11 | 2013-04-09 | 34.584 | 2,000,933,353 | -7,369,048 | 10.79% | 69,199,808,363 |
| 2013-04-10 | 2013-04-08 | 34.247 | 2,008,302,401 | -2,399,848 | 10.83% | 68,777,523,239 |
| 2013-04-09 | 2013-04-05 | 34.584 | 2,010,702,249 | +916,214 | 10.85% | 69,537,653,564 |
| 2013-04-08 | 2013-04-03 | 35.981 | 2,009,786,035 | -574,968 | 10.84% | 72,313,311,523 |
| 2013-04-05 | 2013-04-02 | 36.318 | 2,010,361,003 | +3,068,904 | 10.84% | 73,011,827,859 |
| 2013-04-03 | 2013-03-28 | 35.932 | 2,007,292,099 | -2,937,699 | 10.83% | 72,126,893,361 |
| 2013-04-02 | 2013-03-27 | 36.366 | 2,010,229,798 | +1,787,178 | 10.84% | 73,103,889,129 |
| 2013-03-28 | 2013-03-26 | 36.270 | 2,008,442,620 | -5,170,608 | 10.83% | 72,845,416,206 |
| 2013-03-27 | 2013-03-25 | 35.932 | 2,013,613,228 | -141,288 | 10.86% | 72,354,026,919 |
| 2013-03-26 | 2013-03-22 | 34.487 | 2,013,754,516 | -4,120,236 | 10.86% | 69,449,220,213 |
| 2013-03-25 | 2013-03-21 | 34.776 | 2,017,874,752 | +6,614,853 | 10.88% | 70,174,484,025 |
| 2013-03-22 | 2013-03-20 | 34.776 | 2,011,259,899 | +1,581,073 | 10.85% | 69,944,443,040 |
| 2013-03-21 | 2013-03-19 | 34.391 | 2,009,678,826 | +3,042,595 | 10.84% | 69,115,060,525 |
| 2013-03-20 | 2013-03-18 | 34.825 | 2,006,636,231 | +11,568,272 | 10.82% | 69,880,301,617 |
| 2013-03-19 | 2013-03-15 | 35.306 | 1,995,067,959 | +13,980,498 | 10.76% | 70,438,401,645 |
| 2013-03-18 | 2013-03-14 | 34.969 | 1,981,087,461 | -595,347 | 10.69% | 69,276,843,903 |
| 2013-03-15 | 2013-03-13 | 34.776 | 1,981,682,808 | -313,825 | 10.69% | 68,915,857,347 |
| 2013-03-14 | 2013-03-12 | 35.306 | 1,981,996,633 | -762,273 | 10.69% | 69,976,901,922 |
| 2013-03-13 | 2013-03-11 | 35.740 | 1,982,758,906 | -2,537,774 | 10.70% | 70,863,343,359 |
| 2013-03-12 | 2013-03-08 | 36.125 | 1,985,296,680 | +2,426,706 | 10.71% | 71,719,045,970 |
| 2013-03-11 | 2013-03-07 | 35.306 | 1,982,869,974 | +2,324,487 | 10.70% | 70,007,736,332 |
| 2013-03-08 | 2013-03-06 | 35.306 | 1,980,545,487 | +2,296,043 | 10.68% | 69,925,667,374 |
| 2013-03-07 | 2013-03-05 | 35.114 | 1,978,249,444 | +2,362,301 | 10.67% | 69,463,458,860 |
| 2013-03-06 | 2013-03-04 | 35.114 | 1,975,887,143 | -899,675 | 10.66% | 69,380,509,969 |
| 2013-03-05 | 2013-03-01 | 35.836 | 1,976,786,818 | -4,575,758 | 10.66% | 70,840,333,323 |
| 2013-03-04 | 2013-02-28 | 36.703 | 1,981,362,576 | -6,143,234 | 10.69% | 72,722,156,877 |
| 2013-03-01 | 2013-02-27 | 36.077 | 1,987,505,810 | -1,468,203 | 10.72% | 71,703,119,217 |
| 2013-02-28 | 2013-02-26 | 36.270 | 1,988,974,013 | -190,409 | 10.73% | 72,139,297,562 |
| 2013-02-27 | 2013-02-25 | 36.896 | 1,989,164,422 | +3,490,387 | 10.73% | 73,391,755,609 |
| 2013-02-26 | 2013-02-22 | 36.992 | 1,985,674,035 | -67,889 | 10.71% | 73,454,262,229 |
| 2013-02-25 | 2013-02-21 | 37.426 | 1,985,741,924 | -1,172,344 | 10.71% | 74,317,595,152 |
| 2013-02-22 | 2013-02-20 | 37.859 | 1,986,914,268 | -956,554 | 10.72% | 75,222,800,615 |
| 2013-02-21 | 2013-02-19 | 37.715 | 1,987,870,822 | -3,426,316 | 10.72% | 74,971,766,747 |
| 2013-02-20 | 2013-02-18 | 38.244 | 1,991,297,138 | +1,890,941 | 10.74% | 76,156,047,501 |
| 2013-02-19 | 2013-02-15 | 38.437 | 1,989,406,197 | +1,337,673 | 10.73% | 76,467,022,865 |
| 2013-02-18 | 2013-02-14 | 38.244 | 1,988,068,524 | +573,370 | 10.72% | 76,032,570,961 |
| 2013-02-15 | 2013-02-08 | 37.522 | 1,987,495,154 | -2,671,904 | 10.72% | 74,574,673,424 |
| 2013-02-14 | 2013-02-07 | 37.570 | 1,990,167,058 | +3,341,277 | 10.74% | 74,770,788,430 |
| 2013-02-08 | 2013-02-06 | 37.618 | 1,986,825,781 | +7,382,504 | 10.72% | 74,740,955,343 |
| 2013-02-07 | 2013-02-05 | 37.618 | 1,979,443,277 | +1,182,772 | 10.68% | 74,463,238,290 |
| 2013-02-06 | 2013-02-04 | 38.533 | 1,978,260,505 | +1,987,706 | 10.67% | 76,229,187,656 |
| 2013-02-05 | 2013-02-01 | 38.582 | 1,976,272,799 | -1,222,079 | 10.66% | 76,247,785,244 |
| 2013-02-04 | 2013-01-31 | 38.582 | 1,977,494,878 | -8,963,849 | 10.67% | 76,294,935,019 |
| 2013-02-01 | 2013-01-30 | 39.497 | 1,986,458,727 | +2,369,394 | 10.72% | 78,458,720,707 |
| 2013-01-31 | 2013-01-29 | 38.774 | 1,984,089,333 | +1,156,532 | 10.70% | 76,931,628,668 |
| 2013-01-30 | 2013-01-28 | 38.293 | 1,982,932,801 | +1,018,066 | 10.70% | 75,931,669,635 |
| 2013-01-29 | 2013-01-25 | 38.100 | 1,981,914,735 | -5,268,223 | 10.69% | 75,510,835,244 |
| 2013-01-28 | 2013-01-24 | 37.955 | 1,987,182,958 | -4,284,098 | 10.72% | 75,424,405,480 |
| 2013-01-25 | 2013-01-23 | 38.726 | 1,991,467,056 | -1,316,590,031 | 10.74% | 77,121,771,939 |
| 2013-01-24 | 2013-01-22 | 38.919 | 3,308,057,087 | +36,255 | 17.84% | 128,745,536,224 |
| 2013-01-23 | 2013-01-21 | 39.015 | 3,308,020,832 | -10,794,655 | 17.84% | 129,062,798,801 |
| 2013-01-22 | 2013-01-18 | 39.449 | 3,318,815,487 | -283,897 | 17.90% | 130,922,664,054 |
| 2013-01-21 | 2013-01-17 | 38.582 | 3,319,099,384 | -3,830,232 | 17.90% | 128,056,196,069 |
| 2013-01-18 | 2013-01-16 | 38.726 | 3,322,929,616 | -1,399,706 | 17.92% | 128,684,137,276 |
| 2013-01-17 | 2013-01-15 | 39.015 | 3,324,329,322 | -4,722,355 | 17.93% | 129,699,076,343 |
| 2013-01-16 | 2013-01-14 | 39.352 | 3,329,051,677 | +697,909 | 17.96% | 131,005,767,986 |
| 2013-01-15 | 2013-01-11 | 39.063 | 3,328,353,768 | -14,337,705 | 17.95% | 130,016,406,710 |
| 2013-01-14 | 2013-01-10 | 39.834 | 3,342,691,473 | -16,758,660 | 18.03% | 133,152,592,660 |
| 2013-01-11 | 2013-01-09 | 40.075 | 3,359,450,133 | -7,255,067 | 18.12% | 134,629,226,091 |
| 2013-01-10 | 2013-01-08 | 40.556 | 3,366,705,200 | -10,069,963 | 18.16% | 136,541,605,578 |
| 2013-01-09 | 2013-01-07 | 41.279 | 3,376,775,163 | -2,374,503 | 18.22% | 139,389,734,487 |
| 2013-01-08 | 2013-01-04 | 41.761 | 3,379,149,666 | -119,913 | 18.23% | 141,115,379,850 |
| 2013-01-07 | 2013-01-03 | 41.664 | 3,379,269,579 | -9,777,425 | 18.23% | 140,794,850,265 |
| 2013-01-04 | 2013-01-02 | 41.664 | 3,389,047,004 | +10,957,255 | 18.28% | 141,202,219,685 |
| 2013-01-03 | 2012-12-31 | 40.412 | 3,378,089,749 | +10,835,831 | 18.22% | 136,515,187,098 |
| 2013-01-02 | 2012-12-27 | 40.316 | 3,367,253,918 | +2,857,036 | 18.16% | 135,752,910,346 |
| 2012-12-28 | 2012-12-24 | 40.364 | 3,364,396,882 | -6,805,873 | 18.15% | 135,799,779,427 |
| 2012-12-27 | 2012-12-20 | 40.556 | 3,371,202,755 | -3,129,999 | 18.19% | 136,724,010,435 |
| 2012-12-21 | 2012-12-19 | 40.556 | 3,374,332,754 | -359,830 | 18.20% | 136,850,952,078 |
| 2012-12-20 | 2012-12-18 | 40.123 | 3,374,692,584 | +3,087,038 | 18.20% | 135,402,612,120 |
| 2012-12-19 | 2012-12-17 | 39.930 | 3,371,605,546 | -4,101,912 | 18.19% | 134,629,153,213 |
| 2012-12-18 | 2012-12-14 | 40.653 | 3,375,707,458 | -6,651,013 | 18.21% | 137,231,899,263 |
| 2012-12-17 | 2012-12-13 | 40.460 | 3,382,358,471 | -6,670,678 | 18.25% | 136,850,611,864 |
| 2012-12-14 | 2012-12-12 | 40.653 | 3,389,029,149 | -268,847 | 18.28% | 137,773,463,063 |
| 2012-12-13 | 2012-12-11 | 40.508 | 3,389,297,996 | +7,632,691 | 18.28% | 137,294,637,492 |
| 2012-12-12 | 2012-12-10 | 40.412 | 3,381,665,305 | +1,595,455 | 18.24% | 136,659,682,281 |
| 2012-12-11 | 2012-12-07 | 39.978 | 3,380,069,850 | -1,052,086 | 18.23% | 135,129,942,401 |
| 2012-12-10 | 2012-12-06 | 40.027 | 3,381,121,936 | -5,984,635 | 18.24% | 135,334,861,000 |
| 2012-12-07 | 2012-12-05 | 40.316 | 3,387,106,571 | -26,408,699 | 18.27% | 136,553,282,248 |
| 2012-12-06 | 2012-12-04 | 39.641 | 3,413,515,270 | +36,998,609 | 18.41% | 135,316,111,513 |
| 2012-12-05 | 2012-12-03 | 39.449 | 3,376,516,661 | -1,003,871 | 18.21% | 133,198,895,272 |
| 2012-12-04 | 2012-11-30 | 39.930 | 3,377,520,532 | +2,504,235 | 18.22% | 134,865,340,260 |
| 2012-12-03 | 2012-11-29 | 39.449 | 3,375,016,297 | +1,203,514 | 18.21% | 133,139,707,995 |
| 2012-11-30 | 2012-11-28 | 38.871 | 3,373,812,783 | -8,327,997 | 18.20% | 131,142,161,719 |
| 2012-11-29 | 2012-11-27 | 39.545 | 3,382,140,780 | +1,407,696 | 18.24% | 133,746,572,779 |
| 2012-11-28 | 2012-11-26 | 39.738 | 3,380,733,084 | +2,004,777 | 18.24% | 134,342,261,939 |
| 2012-11-27 | 2012-11-23 | 39.834 | 3,378,728,307 | -3,555,435 | 18.23% | 134,588,081,971 |
| 2012-11-26 | 2012-11-22 | 39.400 | 3,382,283,742 | +2,479,702 | 18.24% | 133,263,484,817 |
| 2012-11-23 | 2012-11-21 | 39.208 | 3,379,804,040 | -3,359,219 | 18.23% | 132,514,606,029 |
| 2012-11-22 | 2012-11-20 | 39.063 | 3,383,163,259 | +156,844 | 18.25% | 132,157,445,064 |
| 2012-11-21 | 2012-11-19 | 38.582 | 3,383,006,415 | +592,735 | 18.25% | 130,521,832,179 |
| 2012-11-20 | 2012-11-16 | 38.485 | 3,382,413,680 | +5,443,522 | 18.25% | 130,173,123,400 |
| 2012-11-19 | 2012-11-15 | 37.907 | 3,376,970,158 | -2,222,311 | 18.22% | 128,011,733,667 |
| 2012-11-16 | 2012-11-14 | 38.678 | 3,379,192,469 | -2,729,204 | 18.23% | 130,700,213,802 |
| 2012-11-15 | 2012-11-13 | 38.148 | 3,381,921,673 | -753,468 | 18.24% | 129,013,913,883 |
| 2012-11-14 | 2012-11-12 | 38.485 | 3,382,675,141 | +3,589,750 | 18.25% | 130,183,185,799 |
| 2012-11-13 | 2012-11-09 | 38.437 | 3,379,085,391 | -484,964 | 18.23% | 129,882,273,538 |
| 2012-11-12 | 2012-11-08 | 38.726 | 3,379,570,355 | -2,792,433 | 18.23% | 130,877,612,755 |
| 2012-11-09 | 2012-11-07 | 39.930 | 3,382,362,788 | +340,787 | 18.25% | 135,058,692,898 |
| 2012-11-08 | 2012-11-06 | 39.593 | 3,382,022,001 | +1,729,752 | 18.24% | 133,904,776,859 |
| 2012-11-07 | 2012-11-05 | 39.208 | 3,380,292,249 | +101,733 | 18.23% | 132,533,747,619 |
| 2012-11-06 | 2012-11-02 | 39.352 | 3,380,190,516 | -5,199,512 | 18.23% | 133,018,197,809 |
| 2012-11-05 | 2012-11-01 | 38.871 | 3,385,390,028 | -93,319,762 | 18.26% | 131,592,176,297 |
| 2012-11-02 | 2012-10-31 | 38.774 | 3,478,709,790 | +3,204,325 | 18.77% | 134,884,455,734 |
| 2012-11-01 | 2012-10-30 | 38.582 | 3,475,505,465 | -2,161,389 | 18.75% | 134,090,594,398 |
| 2012-10-31 | 2012-10-29 | 38.871 | 3,477,666,854 | -2,061,091 | 18.76% | 135,179,032,835 |
| 2012-10-30 | 2012-10-26 | 38.726 | 3,479,727,945 | -2,320,257 | 18.77% | 134,756,326,586 |
| 2012-10-29 | 2012-10-25 | 39.160 | 3,482,048,202 | -126,517 | 18.78% | 136,355,653,290 |
| 2012-10-26 | 2012-10-24 | 38.630 | 3,482,174,719 | -3,693,280 | 18.78% | 134,515,630,175 |
| 2012-10-25 | 2012-10-22 | 39.304 | 3,485,867,999 | -1,066,008 | 18.80% | 137,008,944,409 |
| 2012-10-24 | 2012-10-19 | 39.111 | 3,486,934,007 | -547,779 | 18.81% | 136,379,025,049 |
| 2012-10-22 | 2012-10-18 | 38.485 | 3,487,481,786 | -542,987 | 18.81% | 134,216,698,439 |
| 2012-10-19 | 2012-10-17 | 38.533 | 3,488,024,773 | +263,756 | 18.82% | 134,405,602,446 |
| 2012-10-18 | 2012-10-16 | 38.389 | 3,487,761,017 | -725,472 | 18.81% | 133,891,456,123 |
| 2012-10-17 | 2012-10-15 | 38.004 | 3,488,486,489 | +1,789,308 | 18.82% | 132,575,072,286 |
| 2012-10-16 | 2012-10-12 | 38.244 | 3,486,697,181 | +1,130,976 | 18.81% | 133,346,787,413 |
| 2012-10-15 | 2012-10-11 | 37.955 | 3,485,566,205 | +1,090,308 | 18.80% | 132,296,202,377 |
| 2012-10-12 | 2012-10-10 | 37.474 | 3,484,475,897 | +3,636,991 | 18.80% | 130,576,458,606 |
| 2012-10-11 | 2012-10-09 | 37.233 | 3,480,838,906 | +318,665 | 18.78% | 129,601,862,417 |
| 2012-10-10 | 2012-10-08 | 36.992 | 3,480,520,241 | -2,491,425 | 18.77% | 128,751,769,913 |
| 2012-10-09 | 2012-10-05 | 37.522 | 3,483,011,666 | -5,386,923 | 18.79% | 130,689,353,883 |
| 2012-10-08 | 2012-10-04 | 37.522 | 3,488,398,589 | -8,261,735 | 18.82% | 130,891,481,683 |
| 2012-10-05 | 2012-10-03 | 38.148 | 3,496,660,324 | -1,517,612 | 18.86% | 133,390,976,356 |
| 2012-10-04 | 2012-09-28 | 38.293 | 3,498,177,936 | +7,470,972 | 18.87% | 133,954,358,528 |
| 2012-10-03 | 2012-09-27 | 38.244 | 3,490,706,964 | -3,480,300 | 18.83% | 133,500,139,326 |
| 2012-09-28 | 2012-09-26 | 37.474 | 3,494,187,264 | -1,248,882 | 18.85% | 130,940,380,168 |
| 2012-09-27 | 2012-09-25 | 37.763 | 3,495,436,146 | +6,259,245 | 18.86% | 131,997,364,399 |
| 2012-09-26 | 2012-09-24 | 37.715 | 3,489,176,901 | +3,223,515 | 18.82% | 131,592,935,449 |
| 2012-09-25 | 2012-09-21 | 37.907 | 3,485,953,386 | +6,639,093 | 18.80% | 132,142,990,772 |
| 2012-09-24 | 2012-09-20 | 37.666 | 3,479,314,293 | -5,211,580 | 18.77% | 131,053,383,618 |
| 2012-09-21 | 2012-09-19 | 39.015 | 3,484,525,873 | -30,715,527 | 18.80% | 135,949,162,506 |
| 2012-09-20 | 2012-09-18 | 38.582 | 3,515,241,400 | +22,216,867 | 18.96% | 135,623,670,722 |
| 2012-09-19 | 2012-09-17 | 39.111 | 3,493,024,533 | +13,547,109 | 18.84% | 136,617,234,318 |
| 2012-09-18 | 2012-09-14 | 37.715 | 3,479,477,424 | -879,828 | 18.77% | 131,227,123,486 |
| 2012-09-17 | 2012-09-13 | 35.981 | 3,480,357,252 | +7,694,657 | 18.77% | 125,225,349,262 |
| 2012-09-14 | 2012-09-12 | 35.884 | 3,472,662,595 | +12,330,119 | 18.73% | 124,613,956,759 |
| 2012-09-13 | 2012-09-11 | 35.403 | 3,460,332,476 | +23,224,930 | 18.67% | 122,504,767,922 |
| 2012-09-12 | 2012-09-10 | 34.536 | 3,437,107,546 | -1,075,130 | 18.54% | 118,702,564,312 |
| 2012-09-11 | 2012-09-07 | 34.632 | 3,438,182,676 | +11,266,947 | 18.55% | 119,070,907,107 |
| 2012-09-10 | 2012-09-06 | 34.102 | 3,426,915,729 | +9,453,958 | 18.49% | 116,865,011,636 |
| 2012-09-07 | 2012-09-05 | 34.708 | 3,417,461,771 | -14,636,478 | 18.43% | 118,613,338,782 |
| 2012-09-06 | 2012-09-04 | 35.584 | 3,432,098,249 | +34,386,529 | 18.51% | 122,128,612,890 |
| 2012-09-05 | 2012-09-03 | 35.779 | 3,397,711,720 | -9,253,575 | 18.52% | 121,566,581,175 |
| 2012-09-04 | 2012-08-31 | 35.730 | 3,406,965,295 | -28,022,144 | 18.57% | 121,731,817,273 |
| 2012-09-03 | 2012-08-30 | 35.876 | 3,434,987,439 | -6,440,259 | 18.73% | 123,234,690,015 |
| 2012-08-31 | 2012-08-29 | 36.022 | 3,441,427,698 | -11,940,369 | 18.76% | 123,968,317,031 |
| 2012-08-30 | 2012-08-28 | 36.120 | 3,453,368,067 | -1,792,766 | 18.83% | 124,734,649,188 |
| 2012-08-29 | 2012-08-27 | 35.876 | 3,455,160,833 | +1,619,718 | 18.84% | 123,958,437,044 |
| 2012-08-28 | 2012-08-24 | 36.022 | 3,453,541,115 | -366,554 | 18.83% | 124,404,670,792 |
| 2012-08-27 | 2012-08-23 | 36.412 | 3,453,907,669 | +308,175 | 18.83% | 125,762,933,036 |
| 2012-08-24 | 2012-08-22 | 36.120 | 3,453,599,494 | -16,557,069 | 18.83% | 124,743,008,264 |
| 2012-08-23 | 2012-08-21 | 36.753 | 3,470,156,563 | -5,639,800 | 18.92% | 127,537,046,908 |
| 2012-08-22 | 2012-08-20 | 37.872 | 3,475,796,363 | +6,266,898 | 18.95% | 131,635,872,788 |
| 2012-08-21 | 2012-08-17 | 37.921 | 3,469,529,465 | +5,410,950 | 18.91% | 131,567,424,616 |
| 2012-08-20 | 2012-08-16 | 37.191 | 3,464,118,515 | +7,352,346 | 18.89% | 128,832,797,185 |
| 2012-08-17 | 2012-08-15 | 37.385 | 3,456,766,169 | -699,631 | 18.84% | 129,232,444,353 |
| 2012-08-16 | 2012-08-14 | 37.921 | 3,457,465,800 | -14,144,745 | 18.85% | 131,109,960,470 |
| 2012-08-15 | 2012-08-13 | 38.262 | 3,471,610,545 | -5,440,608 | 18.93% | 132,829,299,024 |
| 2012-08-14 | 2012-08-10 | 38.554 | 3,477,051,153 | +8,316,213 | 18.96% | 134,053,018,443 |
| 2012-08-13 | 2012-08-09 | 38.943 | 3,468,734,940 | +1,494,690 | 18.91% | 135,083,230,369 |
| 2012-08-10 | 2012-08-08 | 38.651 | 3,467,240,250 | +1,759,898 | 18.90% | 134,012,334,864 |
| 2012-08-09 | 2012-08-07 | 38.602 | 3,465,480,352 | +1,792,957 | 18.89% | 133,775,617,422 |
| 2012-08-08 | 2012-08-06 | 38.116 | 3,463,687,395 | +1,462,363 | 18.88% | 132,020,321,811 |
| 2012-08-07 | 2012-08-03 | 37.337 | 3,462,225,032 | +31,720 | 18.87% | 129,267,988,763 |
| 2012-08-06 | 2012-08-02 | 37.580 | 3,462,193,312 | +5,214,698 | 18.87% | 130,109,482,439 |
| 2012-08-03 | 2012-08-01 | 37.726 | 3,456,978,614 | -3,435,563 | 18.85% | 130,418,358,960 |
| 2012-08-02 | 2012-07-31 | 38.262 | 3,460,414,177 | +463,294 | 18.86% | 132,400,908,312 |
| 2012-08-01 | 2012-07-30 | 37.726 | 3,459,950,883 | +3,116,331 | 18.86% | 130,530,491,110 |
| 2012-07-31 | 2012-07-27 | 37.093 | 3,456,834,552 | +5,865,485 | 18.85% | 128,225,352,432 |
| 2012-07-30 | 2012-07-26 | 36.071 | 3,450,969,067 | +2,799,493 | 18.81% | 124,480,008,791 |
| 2012-07-27 | 2012-07-25 | 35.974 | 3,448,169,574 | -11,167,098 | 18.80% | 124,043,322,316 |
| 2012-07-26 | 2012-07-24 | 36.071 | 3,459,336,672 | -7,849,527 | 18.86% | 124,781,836,922 |
| 2012-07-25 | 2012-07-23 | 37.580 | 3,467,186,199 | +6,844,061 | 18.90% | 130,297,115,504 |
| 2012-07-24 | 2012-07-20 | 38.797 | 3,460,342,138 | +478,688 | 18.86% | 134,251,052,332 |
| 2012-07-23 | 2012-07-19 | 38.456 | 3,459,863,450 | -858,481 | 18.86% | 133,053,525,363 |
| 2012-07-20 | 2012-07-18 | 37.385 | 3,460,721,931 | -2,184,729 | 18.87% | 129,380,331,936 |
| 2012-07-19 | 2012-07-17 | 37.872 | 3,462,906,660 | +6,264,713 | 18.88% | 131,147,712,054 |
| 2012-07-18 | 2012-07-16 | 36.704 | 3,456,641,947 | +941,298 | 18.84% | 126,872,085,160 |
| 2012-07-17 | 2012-07-13 | 36.558 | 3,455,700,649 | +380,433 | 18.84% | 126,332,877,264 |
| 2012-07-16 | 2012-07-12 | 36.314 | 3,455,320,216 | -5,260,958 | 18.84% | 125,477,964,340 |
| 2012-07-13 | 2012-07-11 | 37.434 | 3,460,581,174 | +4,415,508 | 18.87% | 129,543,526,807 |
| 2012-07-12 | 2012-07-10 | 36.947 | 3,456,165,666 | -713,560 | 18.84% | 127,695,814,712 |
| 2012-07-11 | 2012-07-09 | 36.753 | 3,456,879,226 | +1,554,570 | 18.85% | 127,049,071,129 |
| 2012-07-10 | 2012-07-06 | 37.726 | 3,455,324,656 | -382,483 | 18.84% | 130,355,961,557 |
| 2012-07-09 | 2012-07-05 | 38.213 | 3,455,707,139 | -162,476 | 18.84% | 132,052,589,749 |
| 2012-07-06 | 2012-07-04 | 38.067 | 3,455,869,615 | -5,478,613 | 18.84% | 131,554,115,122 |
| 2012-07-05 | 2012-07-03 | 38.067 | 3,461,348,228 | +2,039,552 | 18.87% | 131,762,668,732 |
| 2012-07-04 | 2012-06-29 | 37.483 | 3,459,308,676 | -4,312,582 | 18.86% | 129,664,287,247 |
| 2012-07-03 | 2012-06-28 | 36.266 | 3,463,621,258 | -5,541,178 | 18.88% | 125,610,806,792 |
| 2012-06-29 | 2012-06-27 | 35.584 | 3,469,162,436 | +8,789,539 | 18.91% | 123,447,513,871 |
| 2012-06-28 | 2012-06-26 | 34.951 | 3,460,372,897 | -8,873,981 | 18.86% | 120,944,934,009 |
| 2012-06-27 | 2012-06-25 | 34.757 | 3,469,246,878 | -4,865,692 | 18.91% | 120,579,576,380 |
| 2012-06-26 | 2012-06-22 | 35.000 | 3,474,112,570 | -3,329,717 | 18.94% | 121,594,270,856 |
| 2012-06-25 | 2012-06-21 | 36.460 | 3,477,442,287 | -352,450 | 18.96% | 126,789,148,317 |
| 2012-06-22 | 2012-06-20 | 37.677 | 3,477,794,737 | +2,194,544 | 18.96% | 131,034,375,269 |
| 2012-06-21 | 2012-06-19 | 37.239 | 3,475,600,193 | -4,122,397 | 18.95% | 129,428,996,411 |
| 2012-06-20 | 2012-06-18 | 37.775 | 3,479,722,590 | +1,669,373 | 18.97% | 131,445,789,628 |
| 2012-06-19 | 2012-06-15 | 36.996 | 3,478,053,217 | +2,312,208 | 18.96% | 128,673,807,158 |
| 2012-06-18 | 2012-06-14 | 35.633 | 3,475,741,009 | +2,728,840 | 18.95% | 123,850,802,486 |
| 2012-06-15 | 2012-06-13 | 35.828 | 3,473,012,169 | +3,859,599 | 18.93% | 124,429,814,942 |
| 2012-06-14 | 2012-06-12 | 35.341 | 3,469,152,570 | -1,930,675 | 18.91% | 122,602,790,958 |
| 2012-06-13 | 2012-06-11 | 35.633 | 3,471,083,245 | +7,832,088 | 18.92% | 123,684,832,753 |
| 2012-06-12 | 2012-06-08 | 34.367 | 3,463,251,157 | +742,737 | 18.88% | 119,022,488,149 |
| 2012-06-11 | 2012-06-07 | 34.173 | 3,462,508,420 | -1,365,275 | 18.88% | 118,322,758,553 |
| 2012-06-08 | 2012-06-06 | 33.540 | 3,463,873,695 | -3,280,966 | 18.88% | 116,177,387,312 |
| 2012-06-07 | 2012-06-05 | 32.323 | 3,467,154,661 | -3,745,834 | 18.90% | 112,068,002,230 |
| 2012-06-06 | 2012-06-04 | 32.566 | 3,470,900,495 | +19,984,322 | 18.92% | 113,033,875,191 |
| 2012-06-05 | 2012-06-01 | 33.442 | 3,450,916,173 | -6,130,192 | 18.81% | 115,406,822,246 |
| 2012-06-04 | 2012-05-31 | 34.173 | 3,457,046,365 | -7,219,890 | 18.85% | 118,136,106,180 |
| 2012-06-01 | 2012-05-30 | 34.562 | 3,464,266,255 | +22,784,615 | 18.89% | 119,731,920,326 |
| 2012-05-31 | 2012-05-29 | 36.522 | 3,441,481,640 | -996,277 | 18.76% | 125,691,012,281 |
| 2012-05-30 | 2012-05-28 | 35.977 | 3,442,477,917 | +69,008,920 | 18.77% | 123,848,320,693 |
| 2012-05-29 | 2012-05-25 | 35.828 | 3,373,468,997 | -18,462,020 | 18.75% | 120,863,418,434 |
| 2012-05-28 | 2012-05-24 | 35.381 | 3,391,931,017 | -25,142,544 | 18.85% | 120,010,016,025 |
| 2012-05-25 | 2012-05-23 | 35.431 | 3,417,073,561 | -7,021,259 | 18.99% | 121,069,149,786 |
| 2012-05-24 | 2012-05-22 | 35.778 | 3,424,094,820 | -2,171,000 | 19.03% | 122,507,308,930 |
| 2012-05-23 | 2012-05-21 | 35.431 | 3,426,265,820 | +10,331,166 | 19.04% | 121,394,837,531 |
| 2012-05-22 | 2012-05-18 | 35.580 | 3,415,934,654 | +21,468 | 18.98% | 121,537,321,926 |
| 2012-05-21 | 2012-05-17 | 35.381 | 3,415,913,186 | -788,622 | 18.98% | 120,858,529,887 |
| 2012-05-18 | 2012-05-16 | 35.083 | 3,416,701,808 | +294,856 | 18.99% | 119,869,155,017 |
| 2012-05-17 | 2012-05-15 | 36.373 | 3,416,406,952 | -5,356,370 | 18.99% | 124,266,630,968 |
| 2012-05-16 | 2012-05-14 | 36.324 | 3,421,763,322 | -1,293,060 | 19.02% | 124,291,663,464 |
| 2012-05-15 | 2012-05-11 | 36.969 | 3,423,056,382 | -8,322,235 | 19.02% | 126,546,832,154 |
| 2012-05-14 | 2012-05-10 | 37.763 | 3,431,378,617 | -209,249 | 19.07% | 129,578,888,393 |
| 2012-05-11 | 2012-05-09 | 38.110 | 3,431,587,866 | +9,801,014 | 19.07% | 130,778,784,376 |
| 2012-05-10 | 2012-05-08 | 39.053 | 3,421,786,852 | -3,342,993 | 19.02% | 133,631,436,879 |
| 2012-05-09 | 2012-05-07 | 39.301 | 3,425,129,845 | -3,393,409 | 19.03% | 134,611,813,224 |
| 2012-05-08 | 2012-05-04 | 41.038 | 3,428,523,254 | -3,254,759 | 19.05% | 140,699,826,402 |
| 2012-05-07 | 2012-05-03 | 41.584 | 3,431,778,013 | -10,841 | 19.07% | 142,706,632,709 |
| 2012-05-04 | 2012-05-02 | 41.633 | 3,431,788,854 | +2,656,349 | 19.07% | 142,877,378,369 |
| 2012-05-03 | 2012-04-30 | 41.038 | 3,429,132,505 | -154,094 | 19.06% | 140,724,828,861 |
| 2012-05-02 | 2012-04-27 | 40.393 | 3,429,286,599 | +4,311,216 | 19.06% | 138,518,933,731 |
| 2012-04-30 | 2012-04-26 | 40.443 | 3,424,975,383 | +2,411,389 | 19.03% | 138,514,747,831 |
| 2012-04-27 | 2012-04-25 | 40.046 | 3,422,563,994 | -1,503,221 | 19.02% | 137,058,528,415 |
| 2012-04-26 | 2012-04-24 | 39.599 | 3,424,067,215 | +3,744,710 | 19.03% | 135,589,520,638 |
| 2012-04-25 | 2012-04-23 | 39.698 | 3,420,322,505 | +5,547,325 | 19.01% | 135,780,685,709 |
| 2012-04-24 | 2012-04-20 | 40.294 | 3,414,775,180 | +1,862,070 | 18.98% | 137,593,873,831 |
| 2012-04-23 | 2012-04-19 | 40.542 | 3,412,913,110 | -1,039,052 | 18.97% | 138,365,635,083 |
| 2012-04-20 | 2012-04-18 | 39.897 | 3,413,952,162 | +7,852,475 | 18.97% | 136,205,433,459 |
| 2012-04-19 | 2012-04-17 | 38.607 | 3,406,099,687 | +11,312 | 18.93% | 131,497,623,479 |
| 2012-04-18 | 2012-04-16 | 38.855 | 3,406,088,375 | +5,344,029 | 18.93% | 132,342,284,364 |
| 2012-04-17 | 2012-04-13 | 39.252 | 3,400,744,346 | +2,969,382 | 18.90% | 133,484,678,802 |
| 2012-04-16 | 2012-04-12 | 38.210 | 3,397,774,964 | -340,399 | 18.88% | 129,827,379,086 |
| 2012-04-13 | 2012-04-11 | 37.912 | 3,398,115,363 | -2,140,877 | 18.88% | 128,828,642,307 |
| 2012-04-12 | 2012-04-10 | 38.706 | 3,400,256,240 | -2,519,641 | 18.90% | 131,609,488,608 |
| 2012-04-11 | 2012-04-05 | 39.400 | 3,402,775,881 | +3,102,118 | 18.91% | 134,070,985,250 |
| 2012-04-10 | 2012-04-03 | 39.549 | 3,399,673,763 | +3,421,618 | 18.89% | 134,454,863,957 |
| 2012-04-05 | 2012-04-02 | 39.351 | 3,396,252,145 | +2,097,941 | 18.87% | 133,645,415,535 |
| 2012-04-03 | 2012-03-30 | 39.599 | 3,394,154,204 | -2,073,304 | 18.86% | 134,404,996,338 |
| 2012-04-02 | 2012-03-29 | 39.500 | 3,396,227,508 | -6,738,930 | 18.87% | 134,150,036,639 |
| 2012-03-30 | 2012-03-28 | 40.840 | 3,402,966,438 | -8,651,813 | 18.91% | 138,975,566,719 |
| 2012-03-29 | 2012-03-27 | 41.633 | 3,411,618,251 | +298,926 | 18.96% | 142,037,605,586 |
| 2012-03-28 | 2012-03-26 | 40.889 | 3,411,319,325 | +2,574,257 | 18.96% | 139,485,973,834 |
| 2012-03-27 | 2012-03-23 | 40.641 | 3,408,745,068 | -246,856 | 18.94% | 138,534,957,870 |
| 2012-03-26 | 2012-03-22 | 41.038 | 3,408,991,924 | -2,377,014 | 18.94% | 139,898,299,174 |
| 2012-03-23 | 2012-03-21 | 41.485 | 3,411,368,938 | -1,091,471 | 18.96% | 141,519,381,144 |
| 2012-03-22 | 2012-03-20 | 40.939 | 3,412,460,409 | +4,193,669 | 18.96% | 139,701,967,516 |
| 2012-03-21 | 2012-03-19 | 41.584 | 3,408,266,740 | +6,788,672 | 18.94% | 141,728,942,839 |
| 2012-03-20 | 2012-03-16 | 41.534 | 3,401,478,068 | +3,652,838 | 18.90% | 141,277,852,797 |
| 2012-03-19 | 2012-03-15 | 41.981 | 3,397,825,230 | +4,579,311 | 18.88% | 142,643,620,219 |
| 2012-03-16 | 2012-03-14 | 42.477 | 3,393,245,919 | +1,332,659 | 18.86% | 144,135,199,233 |
| 2012-03-15 | 2012-03-13 | 42.775 | 3,391,913,260 | +4,794,433 | 18.85% | 145,088,488,433 |
| 2012-03-14 | 2012-03-12 | 41.782 | 3,387,118,827 | -836,550 | 18.82% | 141,521,843,434 |
| 2012-03-13 | 2012-03-09 | 42.130 | 3,387,955,377 | -6,525,751 | 18.83% | 142,733,634,449 |
| 2012-03-12 | 2012-03-08 | 41.534 | 3,394,481,128 | +1,447,297 | 18.86% | 140,987,240,117 |
| 2012-03-09 | 2012-03-07 | 41.088 | 3,393,033,831 | -5,802,204 | 18.86% | 139,411,782,257 |
| 2012-03-08 | 2012-03-06 | 42.080 | 3,398,836,035 | +6,278,633 | 18.89% | 143,023,373,959 |
| 2012-03-07 | 2012-03-05 | 42.874 | 3,392,557,402 | +270,745 | 18.85% | 145,452,737,645 |
| 2012-03-06 | 2012-03-02 | 43.271 | 3,392,286,657 | -4,309,975 | 18.85% | 146,787,806,832 |
| 2012-03-05 | 2012-03-01 | 43.370 | 3,396,596,632 | -5,472,635 | 18.88% | 147,311,401,005 |
| 2012-03-02 | 2012-02-29 | 44.164 | 3,402,069,267 | -770,553 | 18.91% | 150,249,872,100 |
| 2012-03-01 | 2012-02-28 | 44.065 | 3,402,839,820 | +2,346,389 | 18.91% | 149,946,186,367 |
| 2012-02-29 | 2012-02-27 | 42.725 | 3,400,493,431 | +1,549,958 | 18.90% | 145,286,761,843 |
| 2012-02-28 | 2012-02-24 | 42.874 | 3,398,943,473 | -9,808,577 | 18.89% | 145,726,534,489 |
| 2012-02-27 | 2012-02-23 | 43.122 | 3,408,752,050 | +719,388 | 18.94% | 146,992,826,584 |
| 2012-02-24 | 2012-02-22 | 43.668 | 3,408,032,662 | +7,720,729 | 18.94% | 148,822,081,017 |
| 2012-02-23 | 2012-02-21 | 43.023 | 3,400,311,933 | +5,501,649 | 18.90% | 146,291,404,568 |
| 2012-02-22 | 2012-02-20 | 44.313 | 3,394,810,284 | +2,612,981 | 18.87% | 150,434,664,097 |
| 2012-02-21 | 2012-02-17 | 44.909 | 3,392,197,303 | -5,576 | 18.85% | 152,338,837,217 |
| 2012-02-20 | 2012-02-16 | 44.313 | 3,392,202,879 | -771,004 | 18.85% | 150,319,121,825 |
| 2012-02-17 | 2012-02-15 | 44.015 | 3,392,973,883 | -987,398 | 18.86% | 149,343,074,966 |
| 2012-02-16 | 2012-02-14 | 43.122 | 3,393,961,281 | +2,487,082 | 18.86% | 146,355,016,350 |
| 2012-02-15 | 2012-02-13 | 43.321 | 3,391,474,199 | +2,263,177 | 18.85% | 146,920,945,245 |
| 2012-02-14 | 2012-02-10 | 42.874 | 3,389,211,022 | -2,164,181 | 18.83% | 145,309,264,720 |
| 2012-02-13 | 2012-02-09 | 43.321 | 3,391,375,203 | +2,201,994 | 18.85% | 146,916,656,672 |
| 2012-02-10 | 2012-02-08 | 42.427 | 3,389,173,209 | +5,638,807 | 18.83% | 143,794,022,236 |
| 2012-02-09 | 2012-02-07 | 41.633 | 3,383,534,402 | -541,674 | 18.80% | 140,868,376,682 |
| 2012-02-08 | 2012-02-06 | 41.137 | 3,384,076,076 | +5,348,488 | 18.81% | 139,211,656,375 |
| 2012-02-07 | 2012-02-03 | 41.584 | 3,378,727,588 | -4,239,726 | 18.78% | 140,500,590,393 |
| 2012-02-06 | 2012-02-02 | 41.286 | 3,382,967,314 | -1,516,397 | 18.80% | 139,669,661,499 |
| 2012-02-03 | 2012-02-01 | 39.649 | 3,384,483,711 | +4,317,480 | 18.81% | 134,190,002,253 |
| 2012-02-02 | 2012-01-31 | 39.549 | 3,380,166,231 | +4,758,599 | 18.78% | 133,683,353,881 |
| 2012-02-01 | 2012-01-30 | 39.202 | 3,375,407,632 | +621,456 | 18.76% | 132,322,675,018 |
| 2012-01-31 | 2012-01-27 | 39.301 | 3,374,786,176 | -260,398 | 18.75% | 132,633,245,147 |
| 2012-01-30 | 2012-01-26 | 39.301 | 3,375,046,574 | +12,364,509 | 18.75% | 132,643,479,109 |
| 2012-01-27 | 2012-01-20 | 38.458 | 3,362,682,065 | -5,013,656 | 18.68% | 129,320,823,860 |
| 2012-01-26 | 2012-01-19 | 38.358 | 3,367,695,721 | -4,207,046 | 18.71% | 129,179,408,508 |
| 2012-01-20 | 2012-01-18 | 39.103 | 3,371,902,767 | -3,437,161 | 18.73% | 131,850,631,086 |
| 2012-01-19 | 2012-01-17 | 38.755 | 3,375,339,928 | +10,396,589 | 18.75% | 130,812,577,611 |
| 2012-01-18 | 2012-01-16 | 36.820 | 3,364,943,339 | +9,764,679 | 18.69% | 123,897,520,062 |
| 2012-01-17 | 2012-01-13 | 37.416 | 3,355,178,660 | +268,299 | 18.64% | 125,535,902,566 |
| 2012-01-16 | 2012-01-12 | 37.267 | 3,354,910,361 | -2,444,813 | 18.64% | 125,026,424,230 |
| 2012-01-13 | 2012-01-11 | 38.160 | 3,357,355,174 | -3,612,648 | 18.65% | 128,116,356,727 |
| 2012-01-12 | 2012-01-10 | 37.664 | 3,360,967,822 | -3,424,860 | 18.67% | 126,586,409,897 |
| 2012-01-11 | 2012-01-09 | 37.961 | 3,364,392,682 | -906,465 | 18.69% | 127,717,105,510 |
| 2012-01-10 | 2012-01-06 | 37.416 | 3,365,299,147 | +11,944,846 | 18.70% | 125,914,566,297 |
| 2012-01-09 | 2012-01-05 | 36.324 | 3,353,354,301 | +3,118,453 | 18.63% | 121,806,783,530 |
| 2012-01-06 | 2012-01-04 | 35.331 | 3,350,235,848 | +5,091,288 | 18.61% | 118,368,550,000 |
| 2012-01-05 | 2012-01-03 | 35.083 | 3,345,144,560 | +12,274,714 | 18.58% | 117,358,691,027 |
| 2012-01-04 | 2011-12-30 | 33.694 | 3,332,869,846 | +3,367,130 | 18.52% | 112,297,239,619 |
| 2012-01-03 | 2011-12-29 | 33.694 | 3,329,502,716 | -6,798,184 | 18.50% | 112,183,788,022 |
| 2011-12-30 | 2011-12-28 | 34.041 | 3,336,300,900 | +481,593 | 18.54% | 113,571,740,371 |
| 2011-12-29 | 2011-12-23 | 34.041 | 3,335,819,307 | -453,420 | 18.53% | 113,555,346,360 |
| 2011-12-28 | 2011-12-22 | 33.098 | 3,336,272,727 | -12,592,759 | 18.54% | 110,425,234,906 |
| 2011-12-23 | 2011-12-21 | 33.545 | 3,348,865,486 | -8,016,741 | 18.60% | 112,337,654,537 |
| 2011-12-22 | 2011-12-20 | 33.495 | 3,356,882,227 | -7,397,214 | 18.65% | 112,439,998,247 |
| 2011-12-21 | 2011-12-19 | 33.694 | 3,364,279,441 | +8,768,948 | 18.69% | 113,355,550,018 |
| 2011-12-20 | 2011-12-16 | 34.240 | 3,355,510,493 | +1,687,884 | 18.64% | 114,891,697,104 |
| 2011-12-19 | 2011-12-15 | 34.289 | 3,353,822,609 | +2,106,492 | 18.63% | 115,000,330,399 |
| 2011-12-16 | 2011-12-14 | 35.927 | 3,351,716,117 | +4,854,244 | 18.62% | 120,416,707,010 |
| 2011-12-15 | 2011-12-13 | 36.324 | 3,346,861,873 | +2,196,446 | 18.59% | 121,570,953,463 |
| 2011-12-14 | 2011-12-12 | 36.522 | 3,344,665,427 | -1,724,608 | 18.58% | 122,155,056,233 |
| 2011-12-13 | 2011-12-09 | 36.671 | 3,346,390,035 | -2,920,491 | 18.59% | 122,716,214,349 |
| 2011-12-12 | 2011-12-08 | 38.011 | 3,349,310,526 | +10,316,729 | 18.60% | 127,310,767,579 |
| 2011-12-09 | 2011-12-07 | 38.259 | 3,338,993,797 | +1,119,798 | 18.55% | 127,747,068,516 |
| 2011-12-08 | 2011-12-06 | 37.763 | 3,337,873,999 | +2,840,497 | 18.54% | 126,047,880,652 |
| 2011-12-07 | 2011-12-05 | 38.210 | 3,335,033,502 | +3,342,666 | 18.52% | 127,430,057,410 |
| 2011-12-06 | 2011-12-02 | 37.813 | 3,331,690,836 | -11,461,246 | 18.51% | 125,979,714,049 |
| 2011-12-05 | 2011-12-01 | 38.061 | 3,343,152,082 | +11,231,618 | 18.57% | 127,242,575,181 |
| 2011-12-02 | 2011-11-30 | 34.786 | 3,331,920,464 | +3,659,040 | 18.51% | 115,902,711,555 |
| 2011-12-01 | 2011-11-29 | 34.984 | 3,328,261,424 | -436,425 | 18.49% | 116,436,059,935 |
| 2011-11-30 | 2011-11-28 | 34.389 | 3,328,697,849 | -825,392 | 18.49% | 114,469,177,587 |
| 2011-11-29 | 2011-11-25 | 33.495 | 3,329,523,241 | -4,320,157 | 18.49% | 111,523,599,002 |
| 2011-11-28 | 2011-11-24 | 34.091 | 3,333,843,398 | -4,310,696 | 18.52% | 113,653,518,539 |
| 2011-11-25 | 2011-11-23 | 34.488 | 3,338,154,094 | +7,150,184 | 18.54% | 115,125,661,250 |
| 2011-11-24 | 2011-11-22 | 35.629 | 3,331,003,910 | -172,894 | 18.50% | 118,680,820,279 |
| 2011-11-23 | 2011-11-21 | 35.679 | 3,331,176,804 | -3,576,603 | 18.50% | 118,852,282,545 |
| 2011-11-22 | 2011-11-18 | 36.770 | 3,334,753,407 | -3,292,862 | 18.52% | 122,620,444,335 |
| 2011-11-21 | 2011-11-17 | 37.564 | 3,338,046,269 | -2,687,853 | 18.54% | 125,391,813,739 |
| 2011-11-18 | 2011-11-16 | 37.961 | 3,340,734,122 | -8,178,492 | 18.56% | 126,818,993,104 |
| 2011-11-17 | 2011-11-15 | 38.755 | 3,348,912,614 | +3,284,995 | 18.60% | 129,788,377,045 |
| 2011-11-16 | 2011-11-14 | 39.103 | 3,345,627,619 | -812,956 | 18.58% | 130,823,200,853 |
| 2011-11-15 | 2011-11-11 | 38.210 | 3,346,440,575 | +2,690,844 | 18.59% | 127,865,916,290 |
| 2011-11-14 | 2011-11-10 | 36.919 | 3,343,749,731 | -7,115,559 | 18.57% | 123,449,021,695 |
| 2011-11-11 | 2011-11-09 | 38.855 | 3,350,865,290 | +3,199,404 | 18.61% | 130,196,612,140 |
| 2011-11-10 | 2011-11-08 | 37.366 | 3,347,665,886 | +3,190,009 | 18.59% | 125,088,687,453 |
| 2011-11-09 | 2011-11-07 | 37.019 | 3,344,475,877 | -16,377,898 | 18.58% | 123,807,754,799 |
| 2011-11-08 | 2011-11-04 | 37.862 | 3,360,853,775 | +3,324,292 | 18.67% | 127,249,213,885 |
| 2011-11-07 | 2011-11-03 | 36.026 | 3,357,529,483 | -885,380 | 18.65% | 120,958,782,908 |
| 2011-11-04 | 2011-11-02 | 37.416 | 3,358,414,863 | -1,302,966 | 18.65% | 125,656,986,927 |
| 2011-11-03 | 2011-11-01 | 36.225 | 3,359,717,829 | -4,603,488 | 18.66% | 121,704,494,481 |
| 2011-11-02 | 2011-10-31 | 37.862 | 3,364,321,317 | +14,059,146 | 18.69% | 127,380,502,546 |
| 2011-11-01 | 2011-10-28 | 38.061 | 3,350,262,171 | -14,377,497 | 18.61% | 127,513,189,862 |
| 2011-10-31 | 2011-10-27 | 38.259 | 3,364,639,668 | -2,974,960 | 18.69% | 128,728,257,773 |
| 2011-10-28 | 2011-10-26 | 36.076 | 3,367,614,628 | -8,233,119 | 18.71% | 121,489,221,967 |
| 2011-10-27 | 2011-10-25 | 35.778 | 3,375,847,747 | -6,670,960 | 18.75% | 120,781,124,526 |
| 2011-10-26 | 2011-10-24 | 33.942 | 3,382,518,707 | +6,764,963 | 18.79% | 114,809,350,877 |
| 2011-10-25 | 2011-10-21 | 31.858 | 3,375,753,744 | +1,932,034 | 18.75% | 107,544,136,956 |
| 2011-10-24 | 2011-10-20 | 31.709 | 3,373,821,710 | -10,640,981 | 18.74% | 106,980,331,498 |
| 2011-10-21 | 2011-10-19 | 32.701 | 3,384,462,691 | -3,369,177 | 18.80% | 110,676,673,674 |
| 2011-10-20 | 2011-10-18 | 32.354 | 3,387,831,868 | +4,305,142 | 18.82% | 109,610,055,411 |
| 2011-10-19 | 2011-10-17 | 34.041 | 3,383,526,726 | +106,758 | 18.79% | 115,179,364,926 |
| 2011-10-18 | 2011-10-14 | 32.950 | 3,383,419,968 | -9,555,662 | 18.79% | 111,482,048,427 |
| 2011-10-17 | 2011-10-13 | 34.537 | 3,392,975,630 | -15,209,149 | 18.85% | 117,184,705,406 |
| 2011-10-14 | 2011-10-12 | 34.041 | 3,408,184,779 | +2,122,068 | 18.93% | 116,018,755,040 |
| 2011-10-13 | 2011-10-11 | 34.041 | 3,406,062,711 | -471,839 | 18.92% | 115,946,517,265 |
| 2011-10-12 | 2011-10-10 | 32.751 | 3,406,534,550 | +6,701,929 | 18.92% | 111,567,496,060 |
| 2011-10-11 | 2011-10-07 | 31.858 | 3,399,832,621 | +1,543,013 | 18.88% | 108,311,237,356 |
| 2011-10-10 | 2011-10-06 | 30.518 | 3,398,289,608 | +12,239,202 | 18.88% | 103,709,002,189 |
| 2011-10-07 | 2011-10-04 | 28.136 | 3,386,050,406 | -3,505,516 | 18.81% | 95,270,277,542 |
| 2011-10-06 | 2011-10-03 | 30.171 | 3,389,555,922 | -20,613,902 | 18.83% | 102,265,073,620 |
| 2011-10-04 | 2011-09-30 | 32.255 | 3,410,169,824 | -11,438,314 | 18.94% | 109,994,334,477 |
| 2011-10-03 | 2011-09-28 | 32.999 | 3,421,608,138 | +24,331,448 | 19.01% | 112,910,119,777 |
| 2011-09-30 | 2011-09-27 | 31.759 | 3,397,276,690 | -23,178,778 | 18.87% | 107,892,646,460 |
| 2011-09-28 | 2011-09-26 | 29.476 | 3,420,455,468 | +130,377 | 19.00% | 100,821,078,346 |
| 2011-09-27 | 2011-09-23 | 29.377 | 3,420,325,091 | +10,699,548 | 19.00% | 100,477,783,393 |
| 2011-09-26 | 2011-09-22 | 29.674 | 3,409,625,543 | +6,376,373 | 18.94% | 101,178,636,500 |
| 2011-09-23 | 2011-09-21 | 32.156 | 3,403,249,170 | -1,521,721 | 18.90% | 109,433,352,927 |
| 2011-09-22 | 2011-09-20 | 32.900 | 3,404,770,891 | +5,156,945 | 18.91% | 112,016,596,850 |
| 2011-09-21 | 2011-09-19 | 32.999 | 3,399,613,946 | +6,082,169 | 18.88% | 112,184,330,396 |
| 2011-09-20 | 2011-09-16 | 34.389 | 3,393,531,777 | -7,956,297 | 18.85% | 116,698,724,021 |
| 2011-09-19 | 2011-09-15 | 33.247 | 3,401,488,074 | -8,352,389 | 18.89% | 113,090,131,208 |
| 2011-09-16 | 2011-09-14 | 33.148 | 3,409,840,463 | +5,917,273 | 18.94% | 113,029,413,771 |
| 2011-09-15 | 2011-09-12 | 33.247 | 3,403,923,190 | +1,867,389 | 18.91% | 113,171,092,123 |
| 2011-09-14 | 2011-09-09 | 34.736 | 3,402,055,801 | +2,331,700 | 18.90% | 118,173,588,954 |
| 2011-09-12 | 2011-09-08 | 34.885 | 3,399,724,101 | -4,049,638 | 18.88% | 118,598,706,297 |
| 2011-09-09 | 2011-09-07 | 35.232 | 3,403,773,739 | +14,534,083 | 18.91% | 119,922,309,753 |
| 2011-09-08 | 2011-09-06 | 34.438 | 3,389,239,656 | +232,587 | 18.83% | 116,719,307,534 |
| 2011-09-07 | 2011-09-05 | 34.339 | 3,389,007,069 | +20,490,971 | 18.82% | 116,374,953,859 |
| 2011-09-06 | 2011-09-02 | 38.939 | 3,368,516,098 | -3,381,789 | 18.71% | 131,167,548,663 |
| 2011-09-05 | 2011-09-01 | 40.251 | 3,371,897,887 | +65,635,101 | 18.73% | 135,721,227,944 |
| 2011-09-02 | 2011-08-31 | 40.099 | 3,306,262,786 | -12,183,363 | 18.67% | 132,579,071,237 |
| 2011-09-01 | 2011-08-30 | 38.738 | 3,318,446,149 | -31,137,286 | 18.74% | 128,548,338,938 |
| 2011-08-31 | 2011-08-29 | 37.577 | 3,349,583,435 | -2,001,096 | 18.91% | 125,868,642,300 |
| 2011-08-30 | 2011-08-26 | 36.316 | 3,351,584,531 | -4,695,490 | 18.92% | 121,717,534,990 |
| 2011-08-29 | 2011-08-25 | 36.922 | 3,356,280,021 | +1,199,539 | 18.95% | 123,919,525,993 |
| 2011-08-26 | 2011-08-24 | 35.862 | 3,355,080,482 | -2,011,244 | 18.94% | 120,321,439,205 |
| 2011-08-25 | 2011-08-23 | 36.619 | 3,357,091,726 | +4,900,051 | 18.95% | 122,933,516,041 |
| 2011-08-24 | 2011-08-22 | 35.661 | 3,352,191,675 | -3,148,291 | 18.93% | 119,541,508,456 |
| 2011-08-23 | 2011-08-19 | 35.762 | 3,355,339,966 | -16,574,850 | 18.94% | 119,992,261,831 |
| 2011-08-22 | 2011-08-18 | 36.972 | 3,371,914,816 | -2,902,621 | 19.04% | 124,666,866,607 |
| 2011-08-19 | 2011-08-17 | 38.183 | 3,374,817,437 | -2,119,820 | 19.05% | 128,859,558,377 |
| 2011-08-18 | 2011-08-16 | 38.284 | 3,376,937,257 | -2,861,950 | 19.07% | 129,281,160,596 |
| 2011-08-17 | 2011-08-15 | 37.678 | 3,379,799,207 | -7,840 | 19.08% | 127,345,023,032 |
| 2011-08-16 | 2011-08-12 | 35.862 | 3,379,807,047 | +7,343,842 | 19.08% | 121,208,194,650 |
| 2011-08-15 | 2011-08-11 | 36.064 | 3,372,463,205 | -17,315,026 | 19.04% | 121,625,247,376 |
| 2011-08-12 | 2011-08-10 | 36.619 | 3,389,778,231 | +14,616,038 | 19.14% | 124,130,464,863 |
| 2011-08-11 | 2011-08-09 | 34.551 | 3,375,162,193 | +2,253,052 | 19.06% | 116,615,342,969 |
| 2011-08-10 | 2011-08-08 | 37.628 | 3,372,909,141 | +7,452,531 | 19.04% | 126,915,289,458 |
| 2011-08-09 | 2011-08-05 | 39.191 | 3,365,456,610 | +769,725 | 19.00% | 131,897,173,603 |
| 2011-08-08 | 2011-08-04 | 41.663 | 3,364,686,885 | +760,171 | 19.00% | 140,182,944,328 |
| 2011-08-05 | 2011-08-03 | 42.672 | 3,363,926,714 | -6,217,496 | 18.99% | 143,544,766,626 |
| 2011-08-04 | 2011-08-02 | 43.882 | 3,370,144,210 | +8,277,425 | 19.03% | 147,889,796,829 |
| 2011-08-03 | 2011-08-01 | 44.336 | 3,361,866,785 | +3,789,771 | 18.98% | 149,052,700,963 |
| 2011-08-02 | 2011-07-29 | 43.933 | 3,358,077,014 | -1,800,442 | 18.96% | 147,529,639,702 |
| 2011-08-01 | 2011-07-28 | 44.084 | 3,359,877,456 | -2,267,725 | 18.97% | 148,117,149,382 |
| 2011-07-29 | 2011-07-27 | 43.630 | 3,362,145,181 | -9,568,016 | 18.98% | 146,690,856,732 |
| 2011-07-28 | 2011-07-26 | 43.882 | 3,371,713,197 | +10,669,564 | 19.04% | 147,958,647,642 |
| 2011-07-27 | 2011-07-25 | 43.176 | 3,361,043,633 | +1,305,829 | 18.98% | 145,117,032,845 |
| 2011-07-26 | 2011-07-22 | 43.681 | 3,359,737,804 | +14,970,784 | 18.97% | 146,755,285,921 |
| 2011-07-25 | 2011-07-21 | 42.520 | 3,344,767,020 | -24,817,016 | 18.88% | 142,221,063,450 |
| 2011-07-22 | 2011-07-20 | 44.084 | 3,369,584,036 | -25,116,547 | 19.02% | 148,545,055,155 |
| 2011-07-21 | 2011-07-19 | 45.547 | 3,394,700,583 | +3,637,284 | 19.17% | 154,617,874,936 |
| 2011-07-20 | 2011-07-18 | 45.143 | 3,391,063,299 | +401,544 | 19.15% | 153,083,860,795 |
| 2011-07-19 | 2011-07-15 | 45.194 | 3,390,661,755 | -1,030,582 | 19.14% | 153,236,756,931 |
| 2011-07-18 | 2011-07-14 | 45.042 | 3,391,692,337 | -9,572,714 | 19.15% | 152,770,107,363 |
| 2011-07-15 | 2011-07-13 | 45.042 | 3,401,265,051 | -1,928,936 | 19.20% | 153,201,285,784 |
| 2011-07-14 | 2011-07-12 | 44.588 | 3,403,193,987 | +1,883,056 | 19.21% | 151,743,272,205 |
| 2011-07-13 | 2011-07-11 | 45.950 | 3,401,310,931 | -2,879,512 | 19.20% | 156,291,437,820 |
| 2011-07-12 | 2011-07-08 | 46.657 | 3,404,190,443 | +6,267,437 | 19.22% | 158,827,630,057 |
| 2011-07-11 | 2011-07-07 | 45.849 | 3,397,923,006 | -4,601,689 | 19.18% | 155,792,982,631 |
| 2011-07-08 | 2011-07-06 | 46.152 | 3,402,524,695 | +4,526,738 | 19.21% | 157,033,696,811 |
| 2011-07-07 | 2011-07-05 | 46.404 | 3,397,997,957 | +4,170,121 | 19.18% | 157,681,744,298 |
| 2011-07-06 | 2011-07-04 | 46.657 | 3,393,827,836 | +5,784,427 | 19.16% | 158,344,147,027 |
| 2011-07-05 | 2011-06-30 | 45.799 | 3,388,043,409 | +19,209,471 | 19.13% | 155,169,117,207 |
| 2011-07-04 | 2011-06-29 | 44.992 | 3,368,833,938 | +3,829,530 | 19.02% | 151,570,587,055 |
| 2011-06-30 | 2011-06-28 | 44.235 | 3,365,004,408 | +3,304,877 | 19.00% | 148,852,353,479 |
| 2011-06-29 | 2011-06-27 | 44.437 | 3,361,699,531 | -2,191,111 | 18.98% | 149,384,410,195 |
| 2011-06-28 | 2011-06-24 | 45.042 | 3,363,890,642 | -2,869,065 | 18.99% | 151,517,851,112 |
| 2011-06-27 | 2011-06-23 | 45.496 | 3,366,759,707 | -481,136 | 19.01% | 153,175,438,845 |
| 2011-06-24 | 2011-06-22 | 45.345 | 3,367,240,843 | -5,379,012 | 19.01% | 152,687,803,316 |
| 2011-06-23 | 2011-06-21 | 45.597 | 3,372,619,855 | +7,979,175 | 19.04% | 153,782,280,754 |
| 2011-06-22 | 2011-06-20 | 45.143 | 3,364,640,680 | +2,119,970 | 19.00% | 151,891,056,010 |
| 2011-06-21 | 2011-06-17 | 45.042 | 3,362,520,710 | +1,689,317 | 18.98% | 151,456,146,028 |
| 2011-06-20 | 2011-06-16 | 45.950 | 3,360,831,393 | +1,344,386 | 18.97% | 154,431,388,761 |
| 2011-06-17 | 2011-06-15 | 46.253 | 3,359,487,007 | +1,118,636 | 18.97% | 155,386,318,122 |
| 2011-06-16 | 2011-06-14 | 46.606 | 3,358,368,371 | +938,074 | 18.96% | 156,520,337,998 |
| 2011-06-15 | 2011-06-13 | 47.161 | 3,357,430,297 | -7,884,262 | 18.96% | 158,339,434,941 |
| 2011-06-14 | 2011-06-10 | 46.909 | 3,365,314,559 | -5,487,361 | 19.00% | 157,862,540,498 |
| 2011-06-13 | 2011-06-09 | 47.363 | 3,370,801,920 | +2,856,764 | 19.03% | 159,650,138,505 |
| 2011-06-10 | 2011-06-08 | 47.161 | 3,367,945,156 | +6,000,270 | 19.02% | 158,835,325,157 |
| 2011-06-09 | 2011-06-07 | 47.262 | 3,361,944,886 | +3,685,407 | 18.98% | 158,891,496,428 |
| 2011-06-08 | 2011-06-03 | 47.363 | 3,358,259,479 | +10,129,050 | 18.96% | 159,056,095,162 |
| 2011-06-07 | 2011-06-02 | 47.817 | 3,348,130,429 | +683,358 | 18.90% | 160,096,257,611 |
| 2011-06-03 | 2011-06-01 | 48.876 | 3,347,447,071 | +11,166,024 | 18.90% | 163,609,293,999 |
| 2011-06-02 | 2011-05-31 | 49.431 | 3,336,281,047 | +8,354,493 | 18.84% | 164,914,627,731 |
| 2011-06-01 | 2011-05-30 | 48.170 | 3,327,926,554 | -1,346,846 | 18.79% | 160,305,188,589 |
| 2011-05-31 | 2011-05-27 | 48.069 | 3,329,273,400 | +7,474,686 | 18.80% | 160,034,212,201 |
| 2011-05-30 | 2011-05-26 | 47.110 | 3,321,798,714 | +637,631 | 18.75% | 156,491,467,663 |
| 2011-05-27 | 2011-05-25 | 45.799 | 3,321,161,083 | -4,919,303 | 18.75% | 152,105,971,246 |
| 2011-05-26 | 2011-05-24 | 45.547 | 3,326,080,386 | -3,812,254 | 18.78% | 151,492,441,992 |
| 2011-05-25 | 2011-05-23 | 45.042 | 3,329,892,640 | +20,888,989 | 18.80% | 149,986,498,059 |
| 2011-05-24 | 2011-05-20 | 45.749 | 3,309,003,651 | -5,627,132 | 18.68% | 151,382,268,223 |
| 2011-05-23 | 2011-05-19 | 45.799 | 3,314,630,783 | +18,031,537 | 18.71% | 151,806,889,811 |
| 2011-05-20 | 2011-05-18 | 45.143 | 3,296,599,246 | +34,281,447 | 18.61% | 148,819,439,678 |
| 2011-05-19 | 2011-05-17 | 45.732 | 3,262,317,799 | -6,316,055 | 18.42% | 149,193,348,480 |
| 2011-05-18 | 2011-05-16 | 46.090 | 3,268,633,854 | +37,309,372 | 18.45% | 150,652,638,556 |
| 2011-05-17 | 2011-05-13 | 47.113 | 3,231,324,482 | -8,978,846 | 18.50% | 152,238,984,430 |
| 2011-05-16 | 2011-05-12 | 46.960 | 3,240,303,328 | -54,565,622 | 18.55% | 152,164,738,843 |
| 2011-05-13 | 2011-05-11 | 47.625 | 3,294,868,950 | -8,326,798 | 18.87% | 156,918,267,149 |
| 2011-05-12 | 2011-05-09 | 46.807 | 3,303,195,748 | -8,166,528 | 18.91% | 154,611,246,601 |
| 2011-05-11 | 2011-05-06 | 45.988 | 3,311,362,276 | -8,467,577 | 18.96% | 152,283,224,982 |
| 2011-05-09 | 2011-05-05 | 47.062 | 3,319,829,853 | -9,862,095 | 19.01% | 156,238,956,683 |
| 2011-05-06 | 2011-05-04 | 48.034 | 3,329,691,948 | -3,423,546 | 19.07% | 159,939,349,404 |
| 2011-05-05 | 2011-05-03 | 49.313 | 3,333,115,494 | +1,858,118 | 19.09% | 164,366,411,367 |
| 2011-05-04 | 2011-04-29 | 49.006 | 3,331,257,376 | -1,083,619 | 19.07% | 163,252,324,575 |
| 2011-05-03 | 2011-04-28 | 49.109 | 3,332,340,995 | -1,532,237 | 19.08% | 163,646,358,558 |
| 2011-04-29 | 2011-04-27 | 50.132 | 3,333,873,232 | +3,509,510 | 19.09% | 167,132,471,220 |
| 2011-04-28 | 2011-04-26 | 50.387 | 3,330,363,722 | +3,039,736 | 19.07% | 167,808,352,843 |
| 2011-04-27 | 2011-04-21 | 50.848 | 3,327,323,986 | +11,865,702 | 19.05% | 169,187,063,282 |
| 2011-04-26 | 2011-04-20 | 49.774 | 3,315,458,284 | -4,691,579 | 18.98% | 165,022,090,730 |
| 2011-04-21 | 2011-04-19 | 48.341 | 3,320,149,863 | -9,992,512 | 19.01% | 160,500,050,176 |
| 2011-04-20 | 2011-04-18 | 49.364 | 3,330,142,375 | +4,818,209 | 19.07% | 164,390,150,003 |
| 2011-04-19 | 2011-04-15 | 50.080 | 3,325,324,166 | +2,025,891 | 19.04% | 166,533,786,665 |
| 2011-04-18 | 2011-04-14 | 50.080 | 3,323,298,275 | +257,269 | 19.03% | 166,432,329,098 |
| 2011-04-15 | 2011-04-13 | 50.643 | 3,323,041,006 | -10,275,133 | 19.03% | 168,289,326,351 |
| 2011-04-14 | 2011-04-12 | 50.797 | 3,333,316,139 | +969,441 | 19.09% | 169,321,236,165 |
| 2011-04-13 | 2011-04-11 | 52.306 | 3,332,346,698 | +8,148,616 | 19.08% | 174,300,716,659 |
| 2011-04-12 | 2011-04-08 | 53.073 | 3,324,198,082 | +7,338,504 | 19.03% | 176,425,223,746 |
| 2011-04-11 | 2011-04-07 | 52.945 | 3,316,859,578 | +2,242,180 | 18.99% | 175,611,564,670 |
| 2011-04-08 | 2011-04-06 | 52.178 | 3,314,617,398 | -10,339,281 | 18.98% | 172,949,477,487 |
| 2011-04-07 | 2011-04-04 | 53.329 | 3,324,956,679 | +289,648 | 19.04% | 177,315,920,849 |
| 2011-04-06 | 2011-04-01 | 52.434 | 3,324,667,031 | +3,161,447 | 19.04% | 174,324,207,317 |
| 2011-04-04 | 2011-03-31 | 50.132 | 3,321,505,584 | +3,406,345 | 19.02% | 166,512,460,971 |
| 2011-04-01 | 2011-03-30 | 49.774 | 3,318,099,239 | +1,940,435 | 19.00% | 165,153,540,405 |
| 2011-03-31 | 2011-03-29 | 48.648 | 3,316,158,804 | +8,452,915 | 18.99% | 161,324,940,537 |
| 2011-03-30 | 2011-03-28 | 47.830 | 3,307,705,889 | -3,244,529 | 18.94% | 158,206,445,909 |
| 2011-03-29 | 2011-03-25 | 48.546 | 3,310,950,418 | +3,974,656 | 18.96% | 160,732,820,817 |
| 2011-03-28 | 2011-03-24 | 48.034 | 3,306,975,762 | +13,256,715 | 18.94% | 158,848,193,805 |
| 2011-03-25 | 2011-03-23 | 47.165 | 3,293,719,047 | -229,781 | 18.86% | 155,347,099,614 |
| 2011-03-24 | 2011-03-22 | 47.062 | 3,293,948,828 | +2,233,686 | 18.86% | 155,020,935,121 |
| 2011-03-23 | 2011-03-21 | 45.681 | 3,291,715,142 | +3,082,056 | 18.85% | 150,369,370,307 |
| 2011-03-22 | 2011-03-18 | 44.095 | 3,288,633,086 | +6,491,839 | 18.83% | 145,013,476,584 |
| 2011-03-21 | 2011-03-17 | 44.147 | 3,282,141,247 | +7,803,947 | 18.79% | 144,895,113,576 |
| 2011-03-18 | 2011-03-16 | 44.249 | 3,274,337,300 | -3,286,925 | 18.75% | 144,885,592,063 |
| 2011-03-17 | 2011-03-15 | 44.147 | 3,277,624,225 | -8,666,220 | 18.77% | 144,695,702,775 |
| 2011-03-16 | 2011-03-14 | 45.783 | 3,286,290,445 | +2,028,306 | 18.82% | 150,457,782,356 |
| 2011-03-15 | 2011-03-11 | 45.170 | 3,284,262,139 | +1,810,561 | 18.81% | 148,348,853,509 |
| 2011-03-14 | 2011-03-10 | 46.244 | 3,282,451,578 | -9,498,771 | 18.80% | 151,793,241,602 |
| 2011-03-11 | 2011-03-09 | 46.858 | 3,291,950,349 | +7,801,110 | 18.85% | 154,253,286,886 |
| 2011-03-10 | 2011-03-08 | 47.011 | 3,284,149,239 | +10,385,118 | 18.80% | 154,391,743,824 |
| 2011-03-09 | 2011-03-07 | 46.448 | 3,273,764,121 | +245,788 | 18.75% | 152,061,373,924 |
| 2011-03-08 | 2011-03-04 | 45.579 | 3,273,518,333 | +15,069 | 18.74% | 149,203,207,140 |
| 2011-03-07 | 2011-03-03 | 45.016 | 3,273,503,264 | +1,750,696 | 18.74% | 147,360,513,888 |
| 2011-03-04 | 2011-03-02 | 45.630 | 3,271,752,568 | +4,425,556 | 18.73% | 149,290,091,171 |
| 2011-03-03 | 2011-03-01 | 46.039 | 3,267,327,012 | +3,605,253 | 18.71% | 150,425,266,502 |
| 2011-03-02 | 2011-02-28 | 45.221 | 3,263,721,759 | -5,057,197 | 18.69% | 147,588,007,229 |
| 2011-03-01 | 2011-02-25 | 45.118 | 3,268,778,956 | -4,314,815 | 18.72% | 147,482,270,648 |
| 2011-02-28 | 2011-02-24 | 44.658 | 3,273,093,771 | +4,260,092 | 18.74% | 146,170,040,816 |
| 2011-02-25 | 2011-02-23 | 44.760 | 3,268,833,679 | +1,679,248 | 18.72% | 146,314,225,859 |
| 2011-02-24 | 2011-02-22 | 45.528 | 3,267,154,431 | +2,346,063 | 18.71% | 148,746,017,436 |
| 2011-02-23 | 2011-02-21 | 44.965 | 3,264,808,368 | -674,936 | 18.69% | 146,802,092,801 |
| 2011-02-22 | 2011-02-18 | 44.198 | 3,265,483,304 | -5,028,764 | 18.70% | 144,326,768,236 |
| 2011-02-21 | 2011-02-17 | 43.891 | 3,270,512,068 | -74,600 | 18.73% | 143,545,215,216 |
| 2011-02-18 | 2011-02-16 | 43.072 | 3,270,586,668 | -1,562,206 | 18.73% | 140,871,594,558 |
| 2011-02-17 | 2011-02-15 | 42.254 | 3,272,148,874 | -6,404,579 | 18.74% | 138,260,708,782 |
| 2011-02-16 | 2011-02-14 | 42.765 | 3,278,553,453 | +2,161,371 | 18.77% | 140,208,461,256 |
| 2011-02-15 | 2011-02-11 | 42.049 | 3,276,392,082 | -2,336,582 | 18.76% | 137,769,588,800 |
| 2011-02-14 | 2011-02-10 | 41.231 | 3,278,728,664 | -4,112,072 | 18.77% | 135,184,281,216 |
| 2011-02-11 | 2011-02-09 | 41.998 | 3,282,840,736 | -18,481,118 | 18.80% | 137,872,816,605 |
| 2011-02-10 | 2011-02-08 | 43.226 | 3,301,321,854 | -8,427,004 | 18.90% | 142,702,063,356 |
| 2011-02-09 | 2011-02-07 | 44.147 | 3,309,748,858 | +4,933,822 | 18.95% | 146,113,893,522 |
| 2011-02-08 | 2011-02-02 | 45.477 | 3,304,815,036 | +15,626,651 | 18.92% | 150,291,561,181 |
| 2011-02-07 | 2011-01-31 | 43.993 | 3,289,188,385 | -1,277,066 | 18.83% | 144,701,447,701 |
| 2011-02-01 | 2011-01-28 | 44.300 | 3,290,465,451 | -14,253,476 | 18.84% | 145,767,566,688 |
| 2011-01-31 | 2011-01-27 | 47.625 | 3,304,718,927 | +1,392,119 | 18.92% | 157,387,372,703 |
| 2011-01-28 | 2011-01-26 | 47.779 | 3,303,326,808 | -3,186,734 | 18.91% | 157,828,015,212 |
| 2011-01-27 | 2011-01-25 | 47.881 | 3,306,513,542 | +1,013,497 | 18.93% | 158,318,560,119 |
| 2011-01-26 | 2011-01-24 | 48.188 | 3,305,500,045 | +4,786,014 | 18.93% | 159,284,584,551 |
| 2011-01-25 | 2011-01-21 | 47.676 | 3,300,714,031 | -1,219,547 | 18.90% | 157,365,486,457 |
| 2011-01-24 | 2011-01-20 | 48.648 | 3,301,933,578 | -1,393,979 | 18.91% | 160,632,909,825 |
| 2011-01-21 | 2011-01-19 | 49.620 | 3,303,327,557 | -1,951,073 | 18.91% | 163,911,359,174 |
| 2011-01-20 | 2011-01-18 | 48.444 | 3,305,278,630 | -2,264,319 | 18.93% | 160,119,318,009 |
| 2011-01-19 | 2011-01-17 | 48.853 | 3,307,542,949 | +2,804,100 | 18.94% | 161,582,580,941 |
| 2011-01-18 | 2011-01-14 | 48.699 | 3,304,738,849 | +1,753,112 | 18.92% | 160,938,434,004 |
| 2011-01-17 | 2011-01-13 | 49.211 | 3,302,985,737 | +5,870,141 | 18.91% | 162,542,691,664 |
| 2011-01-14 | 2011-01-12 | 49.467 | 3,297,115,596 | -4,904,160 | 18.88% | 163,097,132,172 |
| 2011-01-13 | 2011-01-11 | 48.699 | 3,302,019,756 | +737,676 | 18.91% | 160,806,016,106 |
| 2011-01-12 | 2011-01-10 | 47.625 | 3,301,282,080 | +1,570,670 | 18.90% | 157,223,692,725 |
| 2011-01-11 | 2011-01-07 | 47.011 | 3,299,711,410 | -2,834,124 | 18.89% | 155,123,339,907 |
| 2011-01-10 | 2011-01-06 | 48.188 | 3,302,545,534 | -1,383,296 | 18.91% | 159,142,213,337 |
| 2011-01-07 | 2011-01-05 | 47.420 | 3,303,928,830 | -6,300,744 | 18.92% | 156,673,698,139 |
| 2011-01-06 | 2011-01-04 | 48.137 | 3,310,229,574 | -3,703,979 | 18.95% | 159,343,156,023 |
| 2011-01-05 | 2011-01-03 | 48.546 | 3,313,933,553 | +1,485,708 | 18.98% | 160,877,639,568 |
| 2011-01-04 | 2010-12-31 | 47.165 | 3,312,447,845 | -14,195,001 | 18.97% | 156,230,436,780 |
| 2011-01-03 | 2010-12-29 | 47.216 | 3,326,642,846 | -1,254,350 | 19.05% | 157,070,112,476 |
| 2010-12-30 | 2010-12-28 | 46.039 | 3,327,897,196 | -2,909,961 | 19.06% | 153,213,872,000 |
| 2010-12-29 | 2010-12-24 | 46.448 | 3,330,807,157 | +2,451,761 | 19.07% | 154,710,936,356 |
| 2010-12-28 | 2010-12-22 | 47.011 | 3,328,355,396 | +5,942,606 | 19.06% | 156,469,927,600 |
| 2010-12-23 | 2010-12-21 | 46.704 | 3,322,412,790 | +1,095,746 | 19.02% | 155,170,816,163 |
| 2010-12-22 | 2010-12-20 | 45.323 | 3,321,317,044 | +587,928 | 19.02% | 150,532,312,358 |
| 2010-12-21 | 2010-12-17 | 45.067 | 3,320,729,116 | +3,726,669 | 19.01% | 149,656,310,879 |
| 2010-12-20 | 2010-12-16 | 45.272 | 3,317,002,447 | -1,441,762 | 18.99% | 150,167,081,223 |
| 2010-12-17 | 2010-12-15 | 45.937 | 3,318,444,209 | -4,853,954 | 19.00% | 152,439,155,481 |
| 2010-12-16 | 2010-12-14 | 47.267 | 3,323,298,163 | +1,439,313 | 19.03% | 157,082,192,956 |
| 2010-12-15 | 2010-12-13 | 46.909 | 3,321,858,850 | +2,926,319 | 19.02% | 155,824,659,790 |
| 2010-12-14 | 2010-12-10 | 46.244 | 3,318,932,531 | +2,707,248 | 19.00% | 153,480,261,801 |
| 2010-12-13 | 2010-12-09 | 46.397 | 3,316,225,283 | -2,910,242 | 18.99% | 153,863,989,881 |
| 2010-12-10 | 2010-12-08 | 45.835 | 3,319,135,525 | -23,033 | 19.01% | 152,131,333,549 |
| 2010-12-09 | 2010-12-07 | 46.960 | 3,319,158,558 | -1,436,664 | 19.01% | 155,867,782,745 |
| 2010-12-08 | 2010-12-06 | 46.448 | 3,320,595,222 | -377,628 | 19.01% | 154,236,607,477 |
| 2010-12-07 | 2010-12-03 | 45.374 | 3,320,972,850 | +7,138,793 | 19.02% | 150,686,595,849 |
| 2010-12-06 | 2010-12-02 | 44.863 | 3,313,834,057 | +3,367,260 | 18.97% | 148,667,496,196 |
| 2010-12-03 | 2010-12-01 | 43.482 | 3,310,466,797 | +3,483,961 | 18.96% | 143,944,090,180 |
| 2010-12-02 | 2010-11-30 | 43.072 | 3,306,982,836 | -2,800,478 | 18.94% | 142,439,260,161 |
| 2010-12-01 | 2010-11-29 | 43.891 | 3,309,783,314 | +4,988,087 | 18.95% | 145,268,859,509 |
| 2010-11-30 | 2010-11-26 | 43.175 | 3,304,795,227 | +2,201,590 | 18.92% | 142,683,146,596 |
| 2010-11-29 | 2010-11-25 | 43.635 | 3,302,593,637 | +4,670,828 | 18.91% | 144,108,583,024 |
| 2010-11-26 | 2010-11-24 | 43.891 | 3,297,922,809 | +1,645,088 | 18.88% | 144,748,293,094 |
| 2010-11-25 | 2010-11-23 | 43.737 | 3,296,277,721 | -4,500,563 | 18.87% | 144,170,228,503 |
| 2010-11-24 | 2010-11-22 | 45.272 | 3,300,778,284 | -4,040,327 | 18.90% | 149,432,582,156 |
| 2010-11-23 | 2010-11-19 | 45.016 | 3,304,818,611 | -4,558,208 | 18.92% | 148,770,210,245 |
| 2010-11-22 | 2010-11-18 | 44.198 | 3,309,376,819 | +3,261,518 | 18.95% | 146,266,759,525 |
| 2010-11-19 | 2010-11-17 | 42.151 | 3,306,115,301 | -9,805,019 | 18.93% | 139,357,672,458 |
| 2010-11-18 | 2010-11-16 | 43.328 | 3,315,920,320 | -970,314 | 18.99% | 143,672,342,701 |
| 2010-11-17 | 2010-11-15 | 43.891 | 3,316,890,634 | -6,763,611 | 18.99% | 145,580,805,087 |
| 2010-11-16 | 2010-11-12 | 44.658 | 3,323,654,245 | -2,733,981 | 19.03% | 148,427,973,850 |
| 2010-11-15 | 2010-11-11 | 45.630 | 3,326,388,226 | -2,344,463 | 19.05% | 151,783,116,605 |
| 2010-11-12 | 2010-11-10 | 44.147 | 3,328,732,689 | -8,414,062 | 19.06% | 146,951,963,593 |
| 2010-11-11 | 2010-11-09 | 45.118 | 3,337,146,751 | -7,155,020 | 19.11% | 150,566,920,232 |
| 2010-11-10 | 2010-11-08 | 46.090 | 3,344,301,771 | +2,629,423 | 19.15% | 154,140,203,043 |
| 2010-11-09 | 2010-11-05 | 45.221 | 3,341,672,348 | +4,744,100 | 19.13% | 151,112,992,796 |
| 2010-11-08 | 2010-11-04 | 43.482 | 3,336,928,248 | -1,486,771 | 19.11% | 145,094,673,987 |
| 2010-11-05 | 2010-11-03 | 43.430 | 3,338,415,019 | +4,021,336 | 19.12% | 144,988,545,361 |
| 2010-11-04 | 2010-11-02 | 43.175 | 3,334,393,683 | +3,433,520 | 19.09% | 143,961,047,508 |
| 2010-11-03 | 2010-11-01 | 42.612 | 3,330,960,163 | +9,999,221 | 19.07% | 141,938,469,195 |
| 2010-11-02 | 2010-10-29 | 41.077 | 3,320,960,942 | +4,398,058 | 19.02% | 136,415,899,203 |
| 2010-11-01 | 2010-10-28 | 40.463 | 3,316,562,884 | -1,936,798 | 18.99% | 134,199,345,148 |
| 2010-10-29 | 2010-10-27 | 40.310 | 3,318,499,682 | +462,683 | 19.00% | 133,768,443,817 |
| 2010-10-28 | 2010-10-26 | 41.333 | 3,318,036,999 | +4,423,706 | 19.00% | 137,144,457,904 |
| 2010-10-27 | 2010-10-25 | 41.282 | 3,313,613,293 | +4,846,833 | 18.97% | 136,792,105,871 |
| 2010-10-26 | 2010-10-22 | 40.770 | 3,308,766,460 | +1,932,295 | 18.95% | 134,899,429,528 |
| 2010-10-25 | 2010-10-21 | 41.128 | 3,306,834,165 | +2,156,165 | 18.93% | 136,004,770,400 |
| 2010-10-22 | 2010-10-20 | 40.719 | 3,304,678,000 | -3,783,295 | 18.92% | 134,563,691,888 |
| 2010-10-21 | 2010-10-19 | 41.793 | 3,308,461,295 | +13,309,214 | 18.94% | 138,271,855,808 |
| 2010-10-20 | 2010-10-18 | 41.333 | 3,295,152,081 | +361,633 | 18.87% | 136,198,555,349 |
| 2010-10-19 | 2010-10-15 | 41.947 | 3,294,790,448 | -24,533,777 | 18.87% | 138,206,136,800 |
| 2010-10-18 | 2010-10-14 | 42.765 | 3,319,324,225 | +2,989,178 | 19.01% | 141,952,037,284 |
| 2010-10-15 | 2010-10-13 | 40.975 | 3,316,335,047 | -11,875,179 | 18.99% | 135,886,587,864 |
| 2010-10-14 | 2010-10-12 | 41.384 | 3,328,210,226 | -13,512,456 | 19.06% | 137,735,201,650 |
| 2010-10-13 | 2010-10-11 | 42.970 | 3,341,722,682 | +4,978,157 | 19.13% | 143,593,694,466 |
| 2010-10-12 | 2010-10-08 | 41.128 | 3,336,744,525 | -5,522,518 | 19.11% | 137,234,935,398 |
| 2010-10-11 | 2010-10-07 | 41.486 | 3,342,267,043 | -3,923,860 | 19.14% | 138,658,876,728 |
| 2010-10-08 | 2010-10-06 | 41.691 | 3,346,190,903 | +12,229,295 | 19.16% | 139,506,357,626 |
| 2010-10-07 | 2010-10-05 | 40.668 | 3,333,961,608 | -3,246,438 | 19.09% | 135,585,547,769 |
| 2010-10-06 | 2010-10-04 | 40.361 | 3,337,208,046 | -11,111,612 | 19.11% | 134,693,290,330 |
| 2010-10-05 | 2010-09-30 | 38.468 | 3,348,319,658 | +5,801,510 | 19.17% | 128,804,320,279 |
| 2010-10-04 | 2010-09-29 | 38.571 | 3,342,518,148 | -13,266,562 | 19.14% | 128,923,116,916 |
| 2010-09-30 | 2010-09-28 | 37.650 | 3,355,784,710 | +354,827 | 19.22% | 126,344,861,071 |
| 2010-09-29 | 2010-09-27 | 38.008 | 3,355,429,883 | +21,955,570 | 19.21% | 127,533,024,316 |
| 2010-09-28 | 2010-09-24 | 37.241 | 3,333,474,313 | -3,133,374 | 19.09% | 124,140,694,053 |
| 2010-09-27 | 2010-09-22 | 37.087 | 3,336,607,687 | -16,378,225 | 19.11% | 123,745,333,230 |
| 2010-09-24 | 2010-09-21 | 37.599 | 3,352,985,912 | +2,645,162 | 19.20% | 126,067,965,646 |
| 2010-09-22 | 2010-09-20 | 37.496 | 3,350,340,750 | +7,957,318 | 19.18% | 125,625,739,492 |
| 2010-09-21 | 2010-09-17 | 37.650 | 3,342,383,432 | +3,529,591 | 19.14% | 125,840,304,684 |
| 2010-09-20 | 2010-09-16 | 37.343 | 3,338,853,841 | +3,812,539 | 19.12% | 124,682,627,321 |
| 2010-09-17 | 2010-09-15 | 37.752 | 3,335,041,302 | +7,491,788 | 19.10% | 125,905,080,618 |
| 2010-09-16 | 2010-09-14 | 37.343 | 3,327,549,514 | +6,022,656 | 19.05% | 124,260,490,487 |
| 2010-09-15 | 2010-09-13 | 37.599 | 3,321,526,858 | +6,340,348 | 19.02% | 124,885,145,603 |
| 2010-09-14 | 2010-09-10 | 36.166 | 3,315,186,510 | +8,030,459 | 18.98% | 119,898,308,785 |
| 2010-09-13 | 2010-09-09 | 35.041 | 3,307,156,051 | +1,065,250 | 18.94% | 115,885,990,301 |
| 2010-09-10 | 2010-09-08 | 34.478 | 3,306,090,801 | -1,497,893 | 18.93% | 113,988,319,405 |
| 2010-09-09 | 2010-09-07 | 34.632 | 3,307,588,694 | +3,909,874 | 18.94% | 114,547,560,456 |
| 2010-09-08 | 2010-09-06 | 34.529 | 3,303,678,820 | +15,652,478 | 18.92% | 114,074,157,203 |
| 2010-09-07 | 2010-09-03 | 34.069 | 3,288,026,342 | +428,003 | 18.83% | 112,019,903,529 |
| 2010-09-06 | 2010-09-02 | 34.069 | 3,287,598,339 | -1,120,688 | 18.82% | 112,005,321,878 |
| 2010-09-03 | 2010-09-01 | 33.813 | 3,288,719,027 | +15,975,603 | 18.83% | 111,202,335,206 |
| 2010-09-02 | 2010-08-31 | 34.922 | 3,272,743,424 | +5,943,865 | 18.74% | 114,289,500,173 |
| 2010-09-01 | 2010-08-30 | 34.766 | 3,266,799,559 | +49,844,680 | 18.71% | 113,572,636,448 |
| 2010-08-31 | 2010-08-27 | 34.194 | 3,216,954,879 | +1,599,378 | 18.71% | 110,000,830,634 |
| 2010-08-30 | 2010-08-26 | 33.934 | 3,215,355,501 | -7,368,915 | 18.70% | 109,110,684,364 |
| 2010-08-27 | 2010-08-25 | 34.194 | 3,222,724,416 | -6,208,242 | 18.75% | 110,198,114,676 |
| 2010-08-26 | 2010-08-24 | 33.986 | 3,228,932,658 | +6,453,929 | 18.78% | 109,739,211,994 |
| 2010-08-25 | 2010-08-23 | 34.246 | 3,222,478,729 | -130,662 | 18.74% | 110,357,175,205 |
| 2010-08-24 | 2010-08-20 | 34.454 | 3,222,609,391 | +13,774,054 | 18.75% | 111,031,523,306 |
| 2010-08-23 | 2010-08-19 | 33.778 | 3,208,835,337 | +794,741 | 18.67% | 108,389,169,768 |
| 2010-08-20 | 2010-08-18 | 33.467 | 3,208,040,596 | +1,295,510 | 18.66% | 107,362,057,114 |
| 2010-08-19 | 2010-08-17 | 33.674 | 3,206,745,086 | +1,653,443 | 18.65% | 107,985,276,643 |
| 2010-08-18 | 2010-08-16 | 33.674 | 3,205,091,643 | -9,156,347 | 18.64% | 107,929,597,912 |
| 2010-08-17 | 2010-08-13 | 33.311 | 3,214,247,990 | -1,109,792 | 18.70% | 107,068,695,648 |
| 2010-08-16 | 2010-08-12 | 33.155 | 3,215,357,782 | -5,117,320 | 18.70% | 106,604,388,987 |
| 2010-08-13 | 2010-08-11 | 33.934 | 3,220,475,102 | +603,716 | 18.73% | 109,284,414,196 |
| 2010-08-12 | 2010-08-10 | 34.350 | 3,219,871,386 | -1,030,562 | 18.73% | 110,602,536,152 |
| 2010-08-11 | 2010-08-09 | 34.922 | 3,220,901,948 | -4,235,628 | 18.74% | 112,479,111,880 |
| 2010-08-10 | 2010-08-06 | 35.129 | 3,225,137,576 | -1,266,401 | 18.76% | 113,297,425,838 |
| 2010-08-09 | 2010-08-05 | 35.026 | 3,226,403,977 | -2,831,416 | 18.77% | 113,006,582,749 |
| 2010-08-06 | 2010-08-04 | 35.026 | 3,229,235,393 | +202,415 | 18.78% | 113,105,754,659 |
| 2010-08-05 | 2010-08-03 | 35.026 | 3,229,032,978 | +6,945,047 | 18.78% | 113,098,664,962 |
| 2010-08-04 | 2010-08-02 | 34.766 | 3,222,087,931 | +399,878 | 18.74% | 112,018,204,540 |
| 2010-08-03 | 2010-07-30 | 33.986 | 3,221,688,053 | +5,342,398 | 18.74% | 109,492,995,263 |
| 2010-08-02 | 2010-07-29 | 34.142 | 3,216,345,655 | -4,506,575 | 18.71% | 109,812,855,921 |
| 2010-07-30 | 2010-07-28 | 34.142 | 3,220,852,230 | +5,488,862 | 18.74% | 109,966,719,941 |
| 2010-07-29 | 2010-07-27 | 34.090 | 3,215,363,368 | +1,036,568 | 18.70% | 109,612,226,752 |
| 2010-07-28 | 2010-07-26 | 33.726 | 3,214,326,800 | +4,344,912 | 18.70% | 108,407,624,397 |
| 2010-07-27 | 2010-07-23 | 33.726 | 3,209,981,888 | +6,371,448 | 18.67% | 108,261,086,220 |
| 2010-07-26 | 2010-07-22 | 33.415 | 3,203,610,440 | +309,772 | 18.63% | 107,047,314,020 |
| 2010-07-23 | 2010-07-21 | 33.363 | 3,203,300,668 | +4,550,790 | 18.63% | 106,870,498,167 |
| 2010-07-22 | 2010-07-20 | 32.583 | 3,198,749,878 | +8,509,134 | 18.61% | 104,225,244,983 |
| 2010-07-21 | 2010-07-19 | 32.115 | 3,190,240,744 | -1,301,747 | 18.56% | 102,455,914,441 |
| 2010-07-20 | 2010-07-16 | 31.856 | 3,191,542,491 | +15,901,589 | 18.56% | 101,668,451,006 |
| 2010-07-19 | 2010-07-15 | 32.219 | 3,175,640,902 | -4,106,257 | 18.47% | 102,317,089,543 |
| 2010-07-16 | 2010-07-14 | 33.103 | 3,179,747,159 | -8,873,248 | 18.50% | 105,258,486,670 |
| 2010-07-15 | 2010-07-13 | 33.622 | 3,188,620,407 | +451,515 | 18.55% | 107,209,236,548 |
| 2010-07-14 | 2010-07-12 | 33.986 | 3,188,168,892 | -4,099,324 | 18.55% | 108,353,805,721 |
| 2010-07-13 | 2010-07-09 | 33.830 | 3,192,268,216 | -2,928,735 | 18.57% | 107,995,451,353 |
| 2010-07-12 | 2010-07-08 | 33.415 | 3,195,196,951 | -3,982,364 | 18.59% | 106,766,180,775 |
| 2010-07-09 | 2010-07-07 | 32.999 | 3,199,179,315 | -7,764,514 | 18.61% | 105,569,243,598 |
| 2010-07-08 | 2010-07-06 | 33.934 | 3,206,943,829 | -5,453,838 | 18.65% | 108,825,240,566 |
| 2010-07-07 | 2010-07-05 | 33.415 | 3,212,397,667 | +727,168 | 18.69% | 107,340,935,566 |
| 2010-07-06 | 2010-07-02 | 33.622 | 3,211,670,499 | -9,125,290 | 18.68% | 107,984,237,160 |
| 2010-07-05 | 2010-06-30 | 34.766 | 3,220,795,789 | +5,042,422 | 18.73% | 111,973,282,294 |
| 2010-07-02 | 2010-06-29 | 34.662 | 3,215,753,367 | -13,638,688 | 18.71% | 111,463,754,714 |
| 2010-06-30 | 2010-06-28 | 35.961 | 3,229,392,055 | +2,257,195 | 18.78% | 116,132,016,837 |
| 2010-06-29 | 2010-06-25 | 35.078 | 3,227,134,860 | +3,194,082 | 18.77% | 113,199,885,865 |
| 2010-06-28 | 2010-06-24 | 35.129 | 3,223,940,778 | -16,327,949 | 18.75% | 113,255,382,940 |
| 2010-06-25 | 2010-06-23 | 35.805 | 3,240,268,727 | +2,410,632 | 18.85% | 116,017,994,156 |
| 2010-06-24 | 2010-06-22 | 35.857 | 3,237,858,095 | +3,989,384 | 18.83% | 116,099,942,134 |
| 2010-06-23 | 2010-06-21 | 36.013 | 3,233,868,711 | +3,018,731 | 18.81% | 116,461,055,125 |
| 2010-06-22 | 2010-06-18 | 35.078 | 3,230,849,980 | +551,792 | 18.79% | 113,330,203,059 |
| 2010-06-21 | 2010-06-17 | 34.870 | 3,230,298,188 | +1,987,211 | 18.79% | 112,639,375,875 |
| 2010-06-18 | 2010-06-15 | 34.090 | 3,228,310,977 | +1,316,317 | 18.78% | 110,053,612,714 |
| 2010-06-17 | 2010-06-14 | 33.934 | 3,226,994,660 | +3,662,149 | 18.77% | 109,505,650,521 |
| 2010-06-15 | 2010-06-11 | 33.519 | 3,223,332,511 | +4,925,997 | 18.75% | 108,041,330,720 |
| 2010-06-14 | 2010-06-10 | 32.947 | 3,218,406,514 | +12,517,461 | 18.72% | 106,036,469,134 |
| 2010-06-11 | 2010-06-09 | 32.115 | 3,205,889,053 | +2,393,201 | 18.65% | 102,958,466,423 |
| 2010-06-10 | 2010-06-08 | 31.596 | 3,203,495,852 | -540,601 | 18.63% | 101,216,856,838 |
| 2010-06-09 | 2010-06-07 | 31.284 | 3,204,036,453 | +67,330 | 18.64% | 100,234,918,412 |
| 2010-06-08 | 2010-06-04 | 32.063 | 3,203,969,123 | +3,162,134 | 18.64% | 102,730,307,381 |
| 2010-06-07 | 2010-06-03 | 32.375 | 3,200,806,989 | +3,746,497 | 18.62% | 103,626,930,625 |
| 2010-06-04 | 2010-06-02 | 31.440 | 3,197,060,492 | -7,613,052 | 18.60% | 100,515,104,799 |
| 2010-06-03 | 2010-06-01 | 31.596 | 3,204,673,544 | +1,318,676 | 18.64% | 101,254,066,901 |
| 2010-06-02 | 2010-05-31 | 32.375 | 3,203,354,868 | +1,837,529 | 18.63% | 103,709,418,848 |
| 2010-06-01 | 2010-05-28 | 32.063 | 3,201,517,339 | -2,001,614 | 18.62% | 102,651,694,724 |
| 2010-05-31 | 2010-05-27 | 31.232 | 3,203,518,953 | -2,207,057 | 18.63% | 100,052,252,674 |
| 2010-05-28 | 2010-05-26 | 30.089 | 3,205,726,010 | -12,234,430 | 18.65% | 96,456,181,719 |
| 2010-05-27 | 2010-05-25 | 30.401 | 3,217,960,440 | -12,251,241 | 18.72% | 97,827,660,639 |
| 2010-05-26 | 2010-05-24 | 32.375 | 3,230,211,681 | -801,774 | 18.79% | 104,578,914,918 |
| 2010-05-25 | 2010-05-20 | 31.752 | 3,231,013,455 | +21,781,649 | 18.79% | 102,590,011,444 |
| 2010-05-24 | 2010-05-19 | 31.544 | 3,209,231,806 | -3,971,590 | 18.67% | 101,231,315,439 |
| 2010-05-20 | 2010-05-18 | 32.947 | 3,213,203,396 | +4,927,215 | 18.69% | 105,865,042,604 |
| 2010-05-19 | 2010-05-17 | 32.791 | 3,208,276,181 | -11,409,414 | 18.66% | 105,202,535,684 |
| 2010-05-18 | 2010-05-14 | 33.467 | 3,219,685,595 | -5,145,101 | 18.73% | 107,751,775,078 |
| 2010-05-17 | 2010-05-13 | 34.194 | 3,224,830,696 | -1,965,033 | 18.76% | 110,270,136,995 |
| 2010-05-14 | 2010-05-12 | 33.934 | 3,226,795,729 | +5,181,489 | 18.77% | 109,498,899,946 |
| 2010-05-13 | 2010-05-11 | 34.038 | 3,221,614,240 | +19,588,099 | 18.74% | 109,657,903,284 |
| 2010-05-12 | 2010-05-10 | 34.670 | 3,202,026,141 | +1,407,172 | 18.63% | 111,013,663,049 |
| 2010-05-11 | 2010-05-07 | 33.562 | 3,200,618,969 | +38,433,870 | 18.62% | 107,418,054,111 |
| 2010-05-10 | 2010-05-06 | 34.089 | 3,162,185,099 | -2,314,743 | 18.68% | 107,796,831,616 |
| 2010-05-07 | 2010-05-05 | 34.934 | 3,164,499,842 | -15,587,652 | 18.69% | 110,547,584,644 |
| 2010-05-06 | 2010-05-04 | 36.622 | 3,180,087,494 | -1,452,123 | 18.78% | 116,462,130,263 |
| 2010-05-05 | 2010-05-03 | 36.517 | 3,181,539,617 | -216,027 | 18.79% | 116,179,531,360 |
| 2010-05-04 | 2010-04-30 | 36.517 | 3,181,755,644 | -5,629,723 | 18.79% | 116,187,419,967 |
| 2010-05-03 | 2010-04-29 | 35.461 | 3,187,385,367 | -3,109,293 | 18.83% | 113,029,039,718 |
| 2010-04-30 | 2010-04-28 | 35.620 | 3,190,494,660 | -3,831,571 | 18.85% | 113,644,385,654 |
| 2010-04-29 | 2010-04-27 | 36.253 | 3,194,326,231 | +536,611 | 18.87% | 115,803,635,904 |
| 2010-04-28 | 2010-04-26 | 36.886 | 3,193,789,620 | +1,511,059 | 18.86% | 117,806,613,321 |
| 2010-04-27 | 2010-04-23 | 35.831 | 3,192,278,561 | +2,961,548 | 18.86% | 114,381,752,386 |
| 2010-04-26 | 2010-04-22 | 35.989 | 3,189,317,013 | -319,362 | 18.84% | 114,780,537,609 |
| 2010-04-23 | 2010-04-21 | 35.989 | 3,189,636,375 | +1,006,621 | 18.84% | 114,792,031,149 |
| 2010-04-22 | 2010-04-20 | 36.042 | 3,188,629,754 | +3,449,466 | 18.83% | 114,924,067,442 |
| 2010-04-21 | 2010-04-19 | 35.514 | 3,185,180,288 | -13,554,128 | 18.81% | 113,118,926,218 |
| 2010-04-20 | 2010-04-16 | 36.939 | 3,198,734,416 | -11,431,648 | 18.89% | 118,157,804,688 |
| 2010-04-19 | 2010-04-15 | 37.097 | 3,210,166,064 | +4,613,414 | 18.96% | 119,088,277,786 |
| 2010-04-16 | 2010-04-14 | 35.989 | 3,205,552,650 | -1,517,415 | 18.93% | 115,364,843,006 |
| 2010-04-15 | 2010-04-13 | 36.200 | 3,207,070,065 | -5,273,472 | 18.94% | 116,096,400,294 |
| 2010-04-14 | 2010-04-12 | 36.992 | 3,212,343,537 | -2,960,156 | 18.97% | 118,830,025,978 |
| 2010-04-13 | 2010-04-09 | 36.833 | 3,215,303,693 | +4,556,227 | 18.99% | 118,430,513,492 |
| 2010-04-12 | 2010-04-08 | 35.936 | 3,210,747,466 | -4,913,994 | 18.97% | 115,382,368,786 |
| 2010-04-09 | 2010-04-07 | 36.728 | 3,215,661,460 | +8,498,227 | 18.99% | 118,104,311,057 |
| 2010-04-08 | 2010-04-01 | 34.512 | 3,207,163,233 | -4,821,598 | 18.94% | 110,684,040,138 |
| 2010-04-07 | 2010-03-31 | 33.720 | 3,211,984,831 | +10,290,804 | 18.97% | 108,307,999,455 |
| 2010-04-01 | 2010-03-30 | 34.089 | 3,201,694,027 | -1,482,960 | 18.91% | 109,143,665,253 |
| 2010-03-31 | 2010-03-29 | 33.773 | 3,203,176,987 | +9,693,774 | 18.92% | 108,180,030,607 |
| 2010-03-30 | 2010-03-26 | 33.245 | 3,193,483,213 | +1,988,013 | 18.86% | 106,167,447,814 |
| 2010-03-29 | 2010-03-25 | 32.506 | 3,191,495,200 | +6,826,883 | 18.85% | 103,743,548,343 |
| 2010-03-26 | 2010-03-24 | 32.876 | 3,184,668,317 | -2,311,267 | 18.81% | 104,698,014,143 |
| 2010-03-25 | 2010-03-23 | 32.665 | 3,186,979,584 | +11,759,129 | 18.82% | 104,101,292,278 |
| 2010-03-24 | 2010-03-22 | 32.506 | 3,175,220,455 | +4,111,666 | 18.76% | 103,214,517,375 |
| 2010-03-23 | 2010-03-19 | 33.403 | 3,171,108,789 | +3,829,709 | 18.73% | 105,925,626,586 |
| 2010-03-22 | 2010-03-18 | 33.773 | 3,167,279,080 | +4,819,346 | 18.71% | 106,967,660,297 |
| 2010-03-19 | 2010-03-17 | 34.195 | 3,162,459,734 | -5,267,552 | 18.68% | 108,139,959,050 |
| 2010-03-18 | 2010-03-16 | 33.614 | 3,167,727,286 | +2,920,187 | 18.71% | 106,481,315,574 |
| 2010-03-17 | 2010-03-15 | 33.825 | 3,164,807,099 | +623,790 | 18.69% | 107,051,181,274 |
| 2010-03-16 | 2010-03-12 | 33.984 | 3,164,183,309 | +7,891,079 | 18.69% | 107,531,002,082 |
| 2010-03-15 | 2010-03-11 | 33.720 | 3,156,292,230 | +6,052,838 | 18.64% | 106,430,047,187 |
| 2010-03-12 | 2010-03-10 | 33.614 | 3,150,239,392 | +4,609,346 | 18.61% | 105,893,470,159 |
| 2010-03-11 | 2010-03-09 | 33.245 | 3,145,630,046 | +1,123,961 | 18.58% | 104,576,567,802 |
| 2010-03-10 | 2010-03-08 | 33.351 | 3,144,506,085 | +6,509,117 | 18.57% | 104,871,072,166 |
| 2010-03-09 | 2010-03-05 | 32.559 | 3,137,996,968 | +6,040,400 | 18.54% | 102,170,113,069 |
| 2010-03-08 | 2010-03-04 | 32.084 | 3,131,956,568 | +5,015,016 | 18.50% | 100,485,986,514 |
| 2010-03-05 | 2010-03-03 | 32.295 | 3,126,941,552 | +7,992,400 | 18.47% | 100,985,117,722 |
| 2010-03-04 | 2010-03-02 | 32.190 | 3,118,949,152 | -1,737,563 | 18.42% | 100,397,828,575 |
| 2010-03-03 | 2010-03-01 | 32.401 | 3,120,686,715 | -692,055 | 18.43% | 101,112,473,271 |
| 2010-03-02 | 2010-02-26 | 32.295 | 3,121,378,770 | -1,482,134 | 18.44% | 100,805,466,716 |
| 2010-03-01 | 2010-02-25 | 31.926 | 3,122,860,904 | +1,279,572 | 18.45% | 99,699,781,301 |
| 2010-02-26 | 2010-02-24 | 32.242 | 3,121,581,332 | -4,152,663 | 18.44% | 100,647,282,987 |
| 2010-02-25 | 2010-02-23 | 32.770 | 3,125,733,995 | +1,390,607 | 18.46% | 102,430,621,217 |
| 2010-02-24 | 2010-02-22 | 32.242 | 3,124,343,388 | +2,157,821 | 18.45% | 100,736,338,309 |
| 2010-02-23 | 2010-02-19 | 31.081 | 3,122,185,567 | -5,513,342 | 18.44% | 97,042,102,407 |
| 2010-02-22 | 2010-02-18 | 32.295 | 3,127,698,909 | -802,748 | 18.47% | 101,009,576,697 |
| 2010-02-19 | 2010-02-17 | 32.559 | 3,128,501,657 | +6,142,433 | 18.48% | 101,860,955,027 |
| 2010-02-18 | 2010-02-12 | 32.137 | 3,122,359,224 | +300,317 | 18.44% | 100,342,830,987 |
| 2010-02-17 | 2010-02-11 | 32.242 | 3,122,058,907 | -311,858 | 18.44% | 100,662,681,152 |
| 2010-02-12 | 2010-02-10 | 32.031 | 3,122,370,765 | -430,512 | 18.44% | 100,013,667,554 |
| 2010-02-11 | 2010-02-09 | 31.134 | 3,122,801,277 | +248,901 | 18.45% | 97,226,029,456 |
| 2010-02-10 | 2010-02-08 | 30.079 | 3,122,552,376 | -5,982,979 | 18.44% | 93,922,745,195 |
| 2010-02-09 | 2010-02-05 | 30.607 | 3,128,535,355 | +1,648,244 | 18.48% | 95,753,630,918 |
| 2010-02-08 | 2010-02-04 | 31.873 | 3,126,887,111 | +3,426,173 | 18.47% | 99,663,315,625 |
| 2010-02-05 | 2010-02-03 | 32.506 | 3,123,460,938 | +10,537,409 | 18.45% | 101,532,009,454 |
| 2010-02-04 | 2010-02-02 | 29.709 | 3,112,923,529 | +2,366,717 | 18.39% | 92,483,240,242 |
| 2010-02-03 | 2010-02-01 | 29.393 | 3,110,556,812 | +7,748,477 | 18.37% | 91,428,063,938 |
| 2010-02-02 | 2010-01-29 | 29.129 | 3,102,808,335 | -9,955,705 | 18.33% | 90,381,640,004 |
| 2010-02-01 | 2010-01-28 | 30.290 | 3,112,764,040 | +12,238,456 | 18.39% | 94,285,364,294 |
| 2010-01-29 | 2010-01-27 | 29.076 | 3,100,525,584 | +5,762,027 | 18.31% | 90,151,531,403 |
| 2010-01-28 | 2010-01-26 | 29.129 | 3,094,763,557 | +3,408,748 | 18.28% | 90,147,303,832 |
| 2010-01-27 | 2010-01-25 | 30.184 | 3,091,354,809 | -4,777,128 | 18.26% | 93,310,619,557 |
| 2010-01-26 | 2010-01-22 | 30.501 | 3,096,131,937 | -5,857,690 | 18.29% | 94,435,109,444 |
| 2010-01-25 | 2010-01-21 | 31.240 | 3,101,989,627 | -5,122,806 | 18.32% | 96,905,457,954 |
| 2010-01-22 | 2010-01-20 | 31.873 | 3,107,112,433 | +3,583,412 | 18.35% | 99,033,037,043 |
| 2010-01-21 | 2010-01-19 | 32.242 | 3,103,529,021 | +4,498,282 | 18.33% | 100,065,233,102 |
| 2010-01-20 | 2010-01-18 | 31.767 | 3,099,030,739 | -9,000,308 | 18.31% | 98,448,378,076 |
| 2010-01-19 | 2010-01-15 | 32.401 | 3,108,031,047 | -2,471,763 | 18.36% | 100,702,420,610 |
| 2010-01-18 | 2010-01-14 | 32.770 | 3,110,502,810 | -7,359,365 | 18.37% | 101,931,493,734 |
| 2010-01-15 | 2010-01-13 | 33.034 | 3,117,862,175 | -1,580,461 | 18.42% | 102,995,307,097 |
| 2010-01-14 | 2010-01-12 | 34.775 | 3,119,442,636 | -6,727,612 | 18.43% | 108,479,733,264 |
| 2010-01-13 | 2010-01-11 | 34.934 | 3,126,170,248 | +8,492,146 | 18.47% | 109,208,591,359 |
| 2010-01-12 | 2010-01-08 | 34.406 | 3,117,678,102 | +3,249,941 | 18.42% | 107,266,734,246 |
| 2010-01-11 | 2010-01-07 | 34.300 | 3,114,428,161 | -163,711 | 18.40% | 106,826,220,814 |
| 2010-01-08 | 2010-01-06 | 34.353 | 3,114,591,872 | +3,335,308 | 18.40% | 106,996,192,843 |
| 2010-01-07 | 2010-01-05 | 34.142 | 3,111,256,564 | +14,071,830 | 18.38% | 106,224,891,676 |
| 2010-01-06 | 2010-01-04 | 32.295 | 3,097,184,734 | +4,135,828 | 18.29% | 100,024,116,143 |
| 2010-01-05 | 2009-12-31 | 32.190 | 3,093,048,906 | -10,417,209 | 18.27% | 99,564,109,161 |
| 2010-01-04 | 2009-12-29 | 31.715 | 3,103,466,115 | -2,026,138 | 18.33% | 98,425,509,201 |
| 2009-12-30 | 2009-12-28 | 31.715 | 3,105,492,253 | +3,649,087 | 18.34% | 98,489,767,568 |
| 2009-12-29 | 2009-12-24 | 31.820 | 3,101,843,166 | +7,259,221 | 18.32% | 98,701,405,701 |
| 2009-12-28 | 2009-12-22 | 31.081 | 3,094,583,945 | +1,217,306 | 18.28% | 96,184,203,550 |
| 2009-12-23 | 2009-12-21 | 30.976 | 3,093,366,639 | -2,387,325 | 18.27% | 95,819,894,660 |
| 2009-12-22 | 2009-12-18 | 31.240 | 3,095,753,964 | -6,825,303 | 18.29% | 96,710,657,245 |
| 2009-12-21 | 2009-12-17 | 31.820 | 3,102,579,267 | +1,925,553 | 18.33% | 98,724,828,614 |
| 2009-12-18 | 2009-12-16 | 31.662 | 3,100,653,714 | +946,558 | 18.31% | 98,172,693,580 |
| 2009-12-17 | 2009-12-15 | 31.979 | 3,099,707,156 | -6,563,534 | 18.31% | 99,124,150,960 |
| 2009-12-16 | 2009-12-14 | 32.084 | 3,106,270,690 | -5,103,199 | 18.35% | 99,661,878,409 |
| 2009-12-15 | 2009-12-11 | 31.873 | 3,111,373,889 | +616,295 | 18.38% | 99,168,862,488 |
| 2009-12-14 | 2009-12-10 | 31.398 | 3,110,757,594 | +833,249 | 18.37% | 97,671,830,280 |
| 2009-12-11 | 2009-12-09 | 31.187 | 3,109,924,345 | +2,012,652 | 18.37% | 96,989,226,393 |
| 2009-12-10 | 2009-12-08 | 31.345 | 3,107,911,693 | +1,733,813 | 18.36% | 97,418,470,281 |
| 2009-12-09 | 2009-12-07 | 31.715 | 3,106,177,880 | +1,586,983 | 18.35% | 98,511,512,025 |
| 2009-12-08 | 2009-12-04 | 32.031 | 3,104,590,897 | -8,652,321 | 18.34% | 99,444,154,853 |
| 2009-12-07 | 2009-12-03 | 32.559 | 3,113,243,218 | -7,429,386 | 18.39% | 101,364,155,172 |
| 2009-12-04 | 2009-12-02 | 32.137 | 3,120,672,604 | +4,103,662 | 18.43% | 100,288,628,311 |
| 2009-12-03 | 2009-12-01 | 31.767 | 3,116,568,942 | -4,471,314 | 18.41% | 99,005,522,482 |
| 2009-12-02 | 2009-11-30 | 31.504 | 3,121,040,256 | +2,559,604 | 18.44% | 98,324,080,075 |
| 2009-12-01 | 2009-11-27 | 31.081 | 3,118,480,652 | -2,364,164 | 18.42% | 96,926,948,219 |
| 2009-11-30 | 2009-11-26 | 32.823 | 3,120,844,816 | -1,520,490 | 18.43% | 102,435,088,962 |
| 2009-11-27 | 2009-11-25 | 33.192 | 3,122,365,306 | +2,772,369 | 18.44% | 103,638,363,930 |
| 2009-11-26 | 2009-11-24 | 32.401 | 3,119,592,937 | -5,505,574 | 18.43% | 101,077,034,084 |
| 2009-11-25 | 2009-11-23 | 33.087 | 3,125,098,511 | -10,712,668 | 18.46% | 103,399,262,973 |
| 2009-11-24 | 2009-11-20 | 33.139 | 3,135,811,179 | +1,883,749 | 18.52% | 103,919,186,443 |
| 2009-11-23 | 2009-11-19 | 33.139 | 3,133,927,430 | +2,757,591 | 18.51% | 103,856,759,960 |
| 2009-11-20 | 2009-11-18 | 33.614 | 3,131,169,839 | +1,395,415 | 18.50% | 105,252,458,195 |
| 2009-11-19 | 2009-11-17 | 33.931 | 3,129,774,424 | +1,828,326 | 18.49% | 106,196,499,244 |
| 2009-11-18 | 2009-11-16 | 33.614 | 3,127,946,098 | +9,349,127 | 18.48% | 105,144,094,011 |
| 2009-11-17 | 2009-11-13 | 33.087 | 3,118,596,971 | +5,374,723 | 18.42% | 103,184,148,332 |
| 2009-11-16 | 2009-11-12 | 32.770 | 3,113,222,248 | -6,383,539 | 18.39% | 102,020,609,994 |
| 2009-11-13 | 2009-11-11 | 33.403 | 3,119,605,787 | +4,902,814 | 18.43% | 104,205,254,274 |
| 2009-11-12 | 2009-11-10 | 32.876 | 3,114,702,973 | +2,874,870 | 18.40% | 102,397,858,571 |
| 2009-11-11 | 2009-11-09 | 32.770 | 3,111,828,103 | -5,327,418 | 18.38% | 101,974,923,720 |
| 2009-11-10 | 2009-11-06 | 32.348 | 3,117,155,521 | +4,664,265 | 18.41% | 100,833,568,115 |
| 2009-11-09 | 2009-11-05 | 31.293 | 3,112,491,256 | +4,009,715 | 18.38% | 97,397,772,302 |
| 2009-11-06 | 2009-11-04 | 31.345 | 3,108,481,541 | -4,831,454 | 18.36% | 97,436,332,345 |
| 2009-11-05 | 2009-11-03 | 30.448 | 3,113,312,995 | +9,859,928 | 18.39% | 94,794,859,650 |
| 2009-11-04 | 2009-11-02 | 31.345 | 3,103,453,067 | -1,948,643 | 18.33% | 97,278,713,245 |
| 2009-11-03 | 2009-10-30 | 31.715 | 3,105,401,710 | +1,248,506 | 18.34% | 98,486,896,024 |
| 2009-11-02 | 2009-10-29 | 30.343 | 3,104,153,204 | -9,393,956 | 18.34% | 94,188,348,610 |
| 2009-10-30 | 2009-10-28 | 31.767 | 3,113,547,160 | -6,753,973 | 18.39% | 98,909,528,101 |
| 2009-10-29 | 2009-10-27 | 32.876 | 3,120,301,133 | -16,472,289 | 18.43% | 102,581,901,672 |
| 2009-10-28 | 2009-10-23 | 34.037 | 3,136,773,422 | +6,370,972 | 18.53% | 106,765,036,899 |
| 2009-10-27 | 2009-10-22 | 32.295 | 3,130,402,450 | +369,820 | 18.49% | 101,096,888,021 |
| 2009-10-23 | 2009-10-21 | 32.190 | 3,130,032,630 | -1,010,610 | 18.49% | 100,754,601,664 |
| 2009-10-22 | 2009-10-20 | 32.876 | 3,131,043,240 | +2,637,440 | 18.49% | 102,935,055,332 |
| 2009-10-21 | 2009-10-19 | 32.770 | 3,128,405,800 | +5,602,202 | 18.48% | 102,518,176,539 |
| 2009-10-20 | 2009-10-16 | 31.451 | 3,122,803,598 | +8,472,659 | 18.45% | 98,214,841,736 |
| 2009-10-19 | 2009-10-15 | 31.715 | 3,114,330,939 | +12,404,254 | 18.40% | 98,770,083,878 |
| 2009-10-16 | 2009-10-14 | 31.398 | 3,101,926,685 | +132,834 | 18.32% | 97,394,556,651 |
| 2009-10-15 | 2009-10-13 | 30.343 | 3,101,793,851 | +10,775,843 | 18.32% | 94,116,759,501 |
| 2009-10-14 | 2009-10-12 | 29.446 | 3,091,018,008 | -11,327,718 | 18.26% | 91,016,875,897 |
| 2009-10-13 | 2009-10-09 | 29.709 | 3,102,345,726 | +299,398 | 18.32% | 92,168,979,552 |
| 2009-10-12 | 2009-10-08 | 29.076 | 3,102,046,328 | +4,485,589 | 18.32% | 90,195,748,874 |
| 2009-10-09 | 2009-10-07 | 28.918 | 3,097,560,739 | -24,528,781 | 18.30% | 89,574,951,129 |
| 2009-10-08 | 2009-10-06 | 28.496 | 3,122,089,520 | +2,476,347 | 18.44% | 88,966,253,391 |
| 2009-10-07 | 2009-10-05 | 27.704 | 3,119,613,173 | +1,565,750 | 18.43% | 86,426,363,381 |
| 2009-10-06 | 2009-10-02 | 27.018 | 3,118,047,423 | -4,417,054 | 18.42% | 84,243,978,281 |
| 2009-10-05 | 2009-09-30 | 27.493 | 3,122,464,477 | +4,351,588 | 18.44% | 85,846,268,026 |
| 2009-10-02 | 2009-09-29 | 27.915 | 3,118,112,889 | +3,143,207 | 18.42% | 87,042,969,124 |
| 2009-09-30 | 2009-09-28 | 27.176 | 3,114,969,682 | +15,609,314 | 18.40% | 84,653,953,133 |
| 2009-09-29 | 2009-09-25 | 27.388 | 3,099,360,368 | +390,556 | 18.31% | 84,883,958,339 |
| 2009-09-28 | 2009-09-24 | 27.546 | 3,098,969,812 | -2,619,790 | 18.30% | 85,363,858,848 |
| 2009-09-25 | 2009-09-23 | 28.549 | 3,101,589,602 | +946,298 | 18.32% | 88,545,763,586 |
| 2009-09-24 | 2009-09-22 | 28.601 | 3,100,643,304 | +8,680,830 | 18.31% | 88,682,368,795 |
| 2009-09-23 | 2009-09-21 | 28.337 | 3,091,962,474 | -1,582,818 | 18.26% | 87,618,273,340 |
| 2009-09-22 | 2009-09-18 | 28.549 | 3,093,545,292 | -2,167,434 | 18.27% | 88,316,110,517 |
| 2009-09-21 | 2009-09-17 | 28.707 | 3,095,712,726 | -2,183,499 | 18.29% | 88,868,068,791 |
| 2009-09-18 | 2009-09-16 | 28.812 | 3,097,896,225 | +2,004,498 | 18.30% | 89,257,701,392 |
| 2009-09-17 | 2009-09-15 | 28.126 | 3,095,891,727 | +6,545,078 | 18.29% | 87,076,138,810 |
| 2009-09-16 | 2009-09-14 | 28.496 | 3,089,346,649 | -2,801,650 | 18.25% | 88,033,221,030 |
| 2009-09-15 | 2009-09-11 | 29.076 | 3,092,148,299 | +10,037,434 | 18.26% | 89,907,951,709 |
| 2009-09-14 | 2009-09-10 | 28.443 | 3,082,110,865 | +40,646,813 | 18.21% | 87,664,389,353 |
| 2009-09-11 | 2009-09-09 | 27.968 | 3,041,464,052 | -20,602,796 | 17.97% | 85,063,793,722 |
| 2009-09-10 | 2009-09-08 | 29.139 | 3,062,066,848 | +7,130,758 | 18.09% | 89,225,255,177 |
| 2009-09-09 | 2009-09-07 | 28.279 | 3,054,936,090 | +54,625,026 | 18.04% | 86,389,650,670 |
| 2009-09-08 | 2009-09-04 | 28.010 | 3,000,311,064 | +8,293,214 | 18.06% | 84,038,414,722 |
| 2009-09-07 | 2009-09-03 | 27.472 | 2,992,017,850 | -913,986 | 18.01% | 82,197,559,808 |
| 2009-09-04 | 2009-09-02 | 26.988 | 2,992,931,836 | -7,650,920 | 18.01% | 80,774,520,319 |
| 2009-09-03 | 2009-09-01 | 27.526 | 3,000,582,756 | -10,005,912 | 18.06% | 82,594,174,072 |
| 2009-09-02 | 2009-08-31 | 27.365 | 3,010,588,668 | -4,035,245 | 18.12% | 82,384,033,203 |
| 2009-09-01 | 2009-08-28 | 27.849 | 3,014,623,913 | +6,984,851 | 18.14% | 83,953,101,328 |
| 2009-08-31 | 2009-08-27 | 27.795 | 3,007,639,062 | -4,378,172 | 18.10% | 83,596,886,794 |
| 2009-08-28 | 2009-08-26 | 28.655 | 3,012,017,234 | +4,707,473 | 18.13% | 86,309,481,193 |
| 2009-08-27 | 2009-08-25 | 28.709 | 3,007,309,761 | +7,705,353 | 18.10% | 86,336,266,758 |
| 2009-08-26 | 2009-08-24 | 28.709 | 2,999,604,408 | +8,433,210 | 18.05% | 86,115,055,288 |
| 2009-08-25 | 2009-08-21 | 27.741 | 2,991,171,198 | -9,883,603 | 18.00% | 82,978,354,164 |
| 2009-08-24 | 2009-08-20 | 27.849 | 3,001,054,801 | -4,021,019 | 18.06% | 83,575,220,349 |
| 2009-08-21 | 2009-08-19 | 26.988 | 3,005,075,820 | -3,316,231 | 18.08% | 81,102,267,336 |
| 2009-08-20 | 2009-08-18 | 27.526 | 3,008,392,051 | -3,691,639 | 18.10% | 82,809,133,073 |
| 2009-08-19 | 2009-08-17 | 27.526 | 3,012,083,690 | +3,121,704 | 18.13% | 82,910,749,292 |
| 2009-08-18 | 2009-08-14 | 28.870 | 3,008,961,986 | -1,355,164 | 18.11% | 86,869,001,848 |
| 2009-08-17 | 2009-08-13 | 28.924 | 3,010,317,150 | +2,882,058 | 18.12% | 87,069,965,639 |
| 2009-08-14 | 2009-08-12 | 28.279 | 3,007,435,092 | -4,556,861 | 18.10% | 85,046,383,739 |
| 2009-08-13 | 2009-08-11 | 29.461 | 3,011,991,953 | -925,413 | 18.13% | 88,737,708,644 |
| 2009-08-12 | 2009-08-10 | 29.408 | 3,012,917,366 | +3,676,801 | 18.13% | 88,602,992,794 |
| 2009-08-11 | 2009-08-07 | 28.655 | 3,009,240,565 | +2,798,414 | 18.11% | 86,229,915,626 |
| 2009-08-10 | 2009-08-06 | 29.569 | 3,006,442,151 | -5,726,687 | 18.09% | 88,897,466,838 |
| 2009-08-07 | 2009-08-05 | 28.548 | 3,012,168,838 | -2,552,289 | 18.13% | 85,989,946,143 |
| 2009-08-06 | 2009-08-04 | 28.870 | 3,014,721,127 | +5,220,920 | 18.14% | 87,035,268,764 |
| 2009-08-05 | 2009-08-03 | 28.924 | 3,009,500,207 | +4,766,966 | 18.11% | 87,046,336,501 |
| 2009-08-04 | 2009-07-31 | 28.010 | 3,004,733,241 | -8,432,727 | 18.08% | 84,162,279,460 |
| 2009-08-03 | 2009-07-30 | 27.580 | 3,013,165,968 | -7,980,633 | 18.13% | 83,102,533,366 |
| 2009-07-31 | 2009-07-29 | 28.010 | 3,021,146,601 | +7,272,397 | 18.18% | 84,622,016,043 |
| 2009-07-30 | 2009-07-28 | 29.193 | 3,013,874,204 | +3,873,913 | 18.14% | 87,983,005,932 |
| 2009-07-29 | 2009-07-27 | 28.386 | 3,010,000,291 | -3,416,374 | 18.11% | 85,442,570,357 |
| 2009-07-28 | 2009-07-24 | 28.117 | 3,013,416,665 | -834,609 | 18.13% | 84,729,514,744 |
| 2009-07-27 | 2009-07-23 | 27.741 | 3,014,251,274 | -881,383 | 18.14% | 83,618,620,667 |
| 2009-07-24 | 2009-07-22 | 27.096 | 3,015,132,657 | -1,083,742 | 18.14% | 81,697,883,491 |
| 2009-07-23 | 2009-07-21 | 27.526 | 3,016,216,399 | -1,029,686 | 18.15% | 83,024,506,423 |
| 2009-07-22 | 2009-07-20 | 27.472 | 3,017,246,085 | +9,801,588 | 18.16% | 82,890,637,008 |
| 2009-07-21 | 2009-07-17 | 26.290 | 3,007,444,497 | +19,823,499 | 18.10% | 79,064,280,805 |
| 2009-07-20 | 2009-07-16 | 25.859 | 2,987,620,998 | +2,753,595 | 17.98% | 77,258,171,286 |
| 2009-07-17 | 2009-07-15 | 25.859 | 2,984,867,403 | -3,904,217 | 17.96% | 77,186,964,893 |
| 2009-07-16 | 2009-07-14 | 25.187 | 2,988,771,620 | +13,310,531 | 17.99% | 75,279,403,735 |
| 2009-07-15 | 2009-07-13 | 23.682 | 2,975,461,089 | +13,149,337 | 17.91% | 70,465,093,507 |
| 2009-07-14 | 2009-07-10 | 24.354 | 2,962,311,752 | -5,659,731 | 17.83% | 72,144,430,268 |
| 2009-07-13 | 2009-07-09 | 24.435 | 2,967,971,483 | -10,653,826 | 17.86% | 72,521,613,168 |
| 2009-07-10 | 2009-07-08 | 23.924 | 2,978,625,309 | -5,988,766 | 17.92% | 71,260,642,037 |
| 2009-07-09 | 2009-07-07 | 24.273 | 2,984,614,075 | -2,942,776 | 17.96% | 72,446,895,863 |
| 2009-07-08 | 2009-07-06 | 24.650 | 2,987,556,851 | -2,022,912 | 17.98% | 73,642,642,355 |
| 2009-07-07 | 2009-07-03 | 25.214 | 2,989,579,763 | -4,182,167 | 17.99% | 75,380,121,363 |
| 2009-07-06 | 2009-07-02 | 25.376 | 2,993,761,930 | -1,938,569 | 18.02% | 75,968,421,860 |
| 2009-07-03 | 2009-06-30 | 25.833 | 2,995,700,499 | -2,107,170 | 18.03% | 77,386,575,430 |
| 2009-07-02 | 2009-06-29 | 26.021 | 2,997,807,669 | -2,637,324 | 18.04% | 78,005,095,433 |
| 2009-06-30 | 2009-06-26 | 26.639 | 3,000,444,993 | -7,836,169 | 18.06% | 79,928,777,894 |
| 2009-06-29 | 2009-06-25 | 25.859 | 3,008,281,162 | -1,074,789 | 18.10% | 77,792,431,317 |
| 2009-06-26 | 2009-06-24 | 25.456 | 3,009,355,951 | +5,767,162 | 18.11% | 76,606,811,679 |
| 2009-06-25 | 2009-06-23 | 24.811 | 3,003,588,789 | -594,338 | 18.07% | 74,522,261,292 |
| 2009-06-24 | 2009-06-22 | 25.913 | 3,004,183,127 | -2,544,767 | 18.08% | 77,847,968,783 |
| 2009-06-23 | 2009-06-19 | 25.886 | 3,006,727,894 | +12,409,588 | 18.09% | 77,833,088,255 |
| 2009-06-22 | 2009-06-18 | 25.752 | 2,994,318,306 | -12,192,188 | 18.02% | 77,109,399,926 |
| 2009-06-19 | 2009-06-17 | 26.074 | 3,006,510,494 | -1,913,160 | 18.09% | 78,393,184,584 |
| 2009-06-18 | 2009-06-16 | 26.612 | 3,008,423,654 | -9,018,611 | 18.10% | 80,060,452,098 |
| 2009-06-17 | 2009-06-15 | 28.171 | 3,017,442,265 | -228,875 | 18.16% | 85,004,927,391 |
| 2009-06-16 | 2009-06-12 | 29.139 | 3,017,671,140 | +3,692,894 | 18.16% | 87,931,613,146 |
| 2009-06-15 | 2009-06-11 | 29.031 | 3,013,978,246 | +4,778,813 | 18.14% | 87,499,932,459 |
| 2009-06-12 | 2009-06-10 | 29.408 | 3,009,199,433 | +5,115,940 | 18.11% | 88,493,656,907 |
| 2009-06-11 | 2009-06-09 | 28.494 | 3,004,083,493 | -5,667,794 | 18.08% | 85,597,624,653 |
| 2009-06-10 | 2009-06-08 | 29.085 | 3,009,751,287 | -2,733,850 | 18.11% | 87,539,027,690 |
| 2009-06-09 | 2009-06-05 | 30.053 | 3,012,485,137 | +5,882,600 | 18.13% | 90,533,761,607 |
| 2009-06-08 | 2009-06-04 | 28.709 | 3,006,602,537 | -3,988,879 | 18.09% | 86,315,963,202 |
| 2009-06-05 | 2009-06-03 | 29.461 | 3,010,591,416 | +1,211,894 | 18.12% | 88,696,446,766 |
| 2009-06-04 | 2009-06-02 | 29.354 | 3,009,379,522 | -6,884,286 | 18.11% | 88,337,163,236 |
| 2009-06-03 | 2009-06-01 | 29.838 | 3,016,263,808 | +18,382,331 | 18.15% | 89,998,682,285 |
| 2009-06-02 | 2009-05-29 | 27.419 | 2,997,881,477 | -3,495,408 | 18.04% | 82,197,475,505 |
| 2009-06-01 | 2009-05-27 | 26.316 | 3,001,376,885 | -4,260,487 | 18.06% | 78,985,445,901 |
| 2009-05-29 | 2009-05-26 | 25.080 | 3,005,637,372 | -6,934,416 | 18.09% | 75,381,031,292 |
| 2009-05-27 | 2009-05-25 | 25.940 | 3,012,571,788 | -2,775,136 | 18.13% | 78,146,326,401 |
| 2009-05-26 | 2009-05-22 | 27.403 | 3,015,346,924 | -1,971,279 | 18.15% | 82,628,414,547 |
| 2009-05-25 | 2009-05-21 | 28.198 | 3,017,318,203 | +76,036,954 | 18.16% | 85,082,623,503 |
| 2009-05-22 | 2009-05-20 | 28.527 | 2,941,281,249 | +3,658,194 | 18.06% | 83,906,680,300 |
| 2009-05-21 | 2009-05-19 | 28.747 | 2,937,623,055 | +792,374 | 18.04% | 84,446,955,313 |
| 2009-05-20 | 2009-05-18 | 27.265 | 2,936,830,681 | -12,247,147 | 18.03% | 80,074,076,447 |
| 2009-05-19 | 2009-05-15 | 27.375 | 2,949,077,828 | +2,576,288 | 18.11% | 80,731,574,141 |
| 2009-05-18 | 2009-05-14 | 26.827 | 2,946,501,540 | -21,406,062 | 18.09% | 79,044,593,897 |
| 2009-05-15 | 2009-05-13 | 28.034 | 2,967,907,602 | +8,800,799 | 18.23% | 83,200,879,536 |
| 2009-05-14 | 2009-05-12 | 26.580 | 2,959,106,803 | -5,173,843 | 18.17% | 78,652,234,036 |
| 2009-05-13 | 2009-05-11 | 26.799 | 2,964,280,646 | +2,375,007 | 18.20% | 79,440,236,341 |
| 2009-05-12 | 2009-05-08 | 27.265 | 2,961,905,639 | -5,440,079 | 18.19% | 80,757,757,027 |
| 2009-05-11 | 2009-05-07 | 26.827 | 2,967,345,718 | -38,622 | 18.22% | 79,603,772,151 |
| 2009-05-08 | 2009-05-06 | 26.388 | 2,967,384,340 | -9,126,800 | 18.22% | 78,302,480,096 |
| 2009-05-07 | 2009-05-05 | 26.881 | 2,976,511,140 | +7,204,766 | 18.28% | 80,012,940,901 |
| 2009-05-06 | 2009-05-04 | 26.031 | 2,969,306,374 | -9,981,658 | 18.23% | 77,294,371,171 |
| 2009-05-05 | 2009-04-30 | 23.837 | 2,979,288,032 | -7,679,073 | 18.29% | 71,016,442,642 |
| 2009-05-04 | 2009-04-29 | 23.343 | 2,986,967,105 | -7,668,503 | 18.34% | 69,724,698,541 |
| 2009-04-30 | 2009-04-28 | 22.794 | 2,994,635,608 | +1,360,479 | 18.39% | 68,260,843,952 |
| 2009-04-29 | 2009-04-27 | 23.316 | 2,993,275,129 | -12,255,063 | 18.38% | 69,789,840,893 |
| 2009-04-28 | 2009-04-24 | 24.001 | 3,005,530,192 | +5,584,309 | 18.46% | 72,136,620,670 |
| 2009-04-27 | 2009-04-23 | 23.700 | 2,999,945,883 | -3,182,096 | 18.42% | 71,097,414,598 |
| 2009-04-24 | 2009-04-22 | 23.041 | 3,003,127,979 | +2,179,647 | 18.44% | 69,195,805,866 |
| 2009-04-23 | 2009-04-21 | 23.700 | 3,000,948,332 | -19,019,057 | 18.43% | 71,121,172,204 |
| 2009-04-22 | 2009-04-20 | 25.016 | 3,019,967,389 | -4,486,477 | 18.54% | 75,548,133,128 |
| 2009-04-21 | 2009-04-17 | 25.236 | 3,024,453,866 | -32,381,190 | 18.57% | 76,324,055,208 |
| 2009-04-20 | 2009-04-16 | 24.084 | 3,056,835,056 | -2,255,878 | 18.77% | 73,619,551,354 |
| 2009-04-17 | 2009-04-15 | 24.879 | 3,059,090,934 | +2,128,292 | 18.78% | 76,107,300,747 |
| 2009-04-16 | 2009-04-14 | 24.084 | 3,056,962,642 | -9,267,748 | 18.77% | 73,622,624,083 |
| 2009-04-15 | 2009-04-09 | 22.355 | 3,066,230,390 | -1,899,928 | 18.83% | 68,547,092,397 |
| 2009-04-14 | 2009-04-08 | 21.587 | 3,068,130,318 | -333,694 | 18.84% | 66,233,114,870 |
| 2009-04-09 | 2009-04-07 | 22.520 | 3,068,464,012 | +4,640,177 | 18.84% | 69,102,034,900 |
| 2009-04-08 | 2009-04-06 | 23.233 | 3,063,823,835 | -8,212,021 | 18.81% | 71,182,599,871 |
| 2009-04-07 | 2009-04-03 | 22.849 | 3,072,035,856 | +6,562,717 | 18.86% | 70,193,666,362 |
| 2009-04-06 | 2009-04-02 | 22.575 | 3,065,473,139 | +4,055,643 | 18.82% | 69,202,852,401 |
| 2009-04-03 | 2009-04-01 | 21.587 | 3,061,417,496 | +210,740 | 18.80% | 66,088,202,149 |
| 2009-04-02 | 2009-03-31 | 21.066 | 3,061,206,756 | -691,341 | 18.80% | 64,488,240,607 |
| 2009-04-01 | 2009-03-30 | 21.423 | 3,061,898,097 | -5,641,902 | 18.80% | 65,594,648,939 |
| 2009-03-31 | 2009-03-27 | 22.849 | 3,067,539,999 | -5,445,267 | 18.84% | 70,090,939,473 |
| 2009-03-30 | 2009-03-26 | 22.740 | 3,072,985,266 | +3,362,406 | 18.87% | 69,878,191,059 |
| 2009-03-27 | 2009-03-25 | 21.889 | 3,069,622,860 | -19,676,147 | 18.85% | 67,191,534,140 |
| 2009-03-26 | 2009-03-24 | 23.014 | 3,089,299,007 | -921,976 | 18.97% | 71,096,553,951 |
| 2009-03-25 | 2009-03-23 | 22.054 | 3,090,220,983 | +3,498,705 | 18.98% | 68,150,999,758 |
| 2009-03-24 | 2009-03-20 | 20.655 | 3,086,722,278 | +13,397,602 | 18.95% | 63,755,723,423 |
| 2009-03-23 | 2009-03-19 | 20.408 | 3,073,324,676 | +18,318,436 | 18.87% | 62,720,285,107 |
| 2009-03-20 | 2009-03-18 | 20.161 | 3,055,006,240 | +2,219,591 | 18.76% | 61,592,252,364 |
| 2009-03-19 | 2009-03-17 | 19.640 | 3,052,786,649 | +3,254,928 | 18.75% | 59,956,479,106 |
| 2009-03-18 | 2009-03-16 | 19.750 | 3,049,531,721 | +8,474,909 | 18.73% | 60,227,147,853 |
| 2009-03-17 | 2009-03-13 | 19.530 | 3,041,056,812 | -128,657 | 18.67% | 59,392,440,674 |
| 2009-03-16 | 2009-03-12 | 18.762 | 3,041,185,469 | -4,577,936 | 18.68% | 57,059,196,777 |
| 2009-03-13 | 2009-03-11 | 18.790 | 3,045,763,405 | +14,387,320 | 18.70% | 57,228,634,179 |
| 2009-03-12 | 2009-03-10 | 18.351 | 3,031,376,085 | +2,885,390 | 18.61% | 55,627,889,486 |
| 2009-03-11 | 2009-03-09 | 17.089 | 3,028,490,695 | +7,809,322 | 18.60% | 51,753,644,184 |
| 2009-03-10 | 2009-03-06 | 16.677 | 3,020,681,373 | +1,750,787 | 18.55% | 50,377,329,534 |
| 2009-03-09 | 2009-03-05 | 17.226 | 3,018,930,586 | +5,075,502 | 18.54% | 52,004,319,346 |
| 2009-03-06 | 2009-03-04 | 17.363 | 3,013,855,084 | +3,383,178 | 18.51% | 52,330,239,399 |
| 2009-03-05 | 2009-03-03 | 17.061 | 3,010,471,906 | -2,383,531 | 18.49% | 51,363,145,083 |
| 2009-03-04 | 2009-03-02 | 17.418 | 3,012,855,437 | -18,352,831 | 18.50% | 52,478,167,873 |
| 2009-03-03 | 2009-02-27 | 18.652 | 3,031,208,268 | +7,667,716 | 18.61% | 56,539,418,161 |
| 2009-03-02 | 2009-02-26 | 18.652 | 3,023,540,552 | -8,032,604 | 18.57% | 56,396,396,579 |
| 2009-02-27 | 2009-02-25 | 18.680 | 3,031,573,156 | +2,871,111 | 18.62% | 56,629,380,423 |
| 2009-02-26 | 2009-02-24 | 18.598 | 3,028,702,045 | +3,840,964 | 18.60% | 56,326,516,082 |
| 2009-02-25 | 2009-02-23 | 19.256 | 3,024,861,081 | -10,426,508 | 18.57% | 58,246,413,851 |
| 2009-02-24 | 2009-02-20 | 18.460 | 3,035,287,589 | -8,552,519 | 18.64% | 56,032,700,740 |
| 2009-02-23 | 2009-02-19 | 19.036 | 3,043,840,108 | -4,319,305 | 18.69% | 57,943,930,481 |
| 2009-02-20 | 2009-02-18 | 19.064 | 3,048,159,413 | -297,547 | 18.72% | 58,109,765,917 |
| 2009-02-19 | 2009-02-17 | 18.899 | 3,048,456,960 | +38,470 | 18.72% | 57,613,722,305 |
| 2009-02-18 | 2009-02-16 | 20.134 | 3,048,418,490 | -2,372,913 | 18.72% | 61,375,817,871 |
| 2009-02-17 | 2009-02-13 | 20.161 | 3,050,791,403 | +2,707,090 | 18.73% | 61,507,276,661 |
| 2009-02-16 | 2009-02-12 | 19.640 | 3,048,084,313 | +2,694,839 | 18.72% | 59,864,125,613 |
| 2009-02-13 | 2009-02-11 | 20.106 | 3,045,389,474 | -4,701,331 | 18.70% | 61,231,297,502 |
| 2009-02-12 | 2009-02-10 | 20.710 | 3,050,090,805 | +8,730,433 | 18.73% | 63,166,434,886 |
| 2009-02-11 | 2009-02-09 | 20.189 | 3,041,360,372 | -1,358,217 | 18.68% | 61,400,561,483 |
| 2009-02-10 | 2009-02-06 | 19.750 | 3,042,718,589 | +2,908,373 | 18.68% | 60,092,590,962 |
| 2009-02-09 | 2009-02-05 | 18.982 | 3,039,810,216 | +7,682,361 | 18.67% | 57,700,451,306 |
| 2009-02-06 | 2009-02-04 | 18.515 | 3,032,127,855 | -4,053,935 | 18.62% | 56,140,713,561 |
| 2009-02-05 | 2009-02-03 | 18.049 | 3,036,181,790 | -8,910 | 18.64% | 54,799,968,664 |
| 2009-02-04 | 2009-02-02 | 18.159 | 3,036,190,700 | -627,878 | 18.64% | 55,133,260,967 |
| 2009-02-03 | 2009-01-30 | 18.652 | 3,036,818,578 | +4,960,558 | 18.65% | 56,644,064,109 |
| 2009-02-02 | 2009-01-29 | 18.790 | 3,031,858,020 | -2,051,396 | 18.62% | 56,967,357,748 |
| 2009-01-30 | 2009-01-23 | 17.830 | 3,033,909,416 | +420,529 | 18.63% | 54,093,192,277 |
| 2009-01-29 | 2009-01-22 | 18.049 | 3,033,488,887 | +4,974,254 | 18.63% | 54,751,364,526 |
| 2009-01-23 | 2009-01-21 | 17.638 | 3,028,514,633 | +6,034,935 | 18.60% | 53,415,499,591 |
| 2009-01-22 | 2009-01-20 | 18.104 | 3,022,479,698 | -858,060 | 18.56% | 54,718,473,507 |
| 2009-01-21 | 2009-01-19 | 18.625 | 3,023,337,758 | -10,397,722 | 18.57% | 56,309,683,662 |
| 2009-01-20 | 2009-01-16 | 18.214 | 3,033,735,480 | +22,658,786 | 18.63% | 55,255,108,425 |
| 2009-01-19 | 2009-01-15 | 18.515 | 3,011,076,694 | -5,123,173 | 18.49% | 55,750,945,300 |
| 2009-01-16 | 2009-01-14 | 19.475 | 3,016,199,867 | -2,505,148 | 18.52% | 58,741,510,580 |
| 2009-01-15 | 2009-01-13 | 18.899 | 3,018,705,015 | +1,013,801 | 18.54% | 57,051,431,179 |
| 2009-01-14 | 2009-01-12 | 19.475 | 3,017,691,214 | +3,368,967 | 18.53% | 58,770,555,067 |
| 2009-01-13 | 2009-01-09 | 20.435 | 3,014,322,247 | +10,006,386 | 18.51% | 61,598,848,952 |
| 2009-01-12 | 2009-01-08 | 20.216 | 3,004,315,861 | -20,549,720 | 18.45% | 60,735,096,214 |
| 2009-01-09 | 2009-01-07 | 21.670 | 3,024,865,581 | -16,182,730 | 18.57% | 65,548,056,121 |
| 2009-01-08 | 2009-01-06 | 22.493 | 3,041,048,311 | -4,243,414 | 18.67% | 68,401,215,184 |
| 2009-01-07 | 2009-01-05 | 22.465 | 3,045,291,725 | -6,085,626 | 18.70% | 68,413,128,269 |
| 2009-01-06 | 2009-01-02 | 20.819 | 3,051,377,351 | +14,297,041 | 18.74% | 63,527,876,623 |
| 2009-01-05 | 2008-12-31 | 19.859 | 3,037,080,310 | +40,135,927 | 18.65% | 60,314,466,087 |
| 2009-01-02 | 2008-12-29 | 18.927 | 2,996,944,383 | +3,591,856 | 18.40% | 56,722,376,669 |
| 2008-12-30 | 2008-12-24 | 18.214 | 2,993,352,527 | +28,413,141 | 18.38% | 54,519,591,284 |
| 2008-12-29 | 2008-12-22 | 19.201 | 2,964,939,386 | +1,413,802 | 18.21% | 56,929,910,967 |
| 2008-12-23 | 2008-12-19 | 19.777 | 2,963,525,584 | -14,167,329 | 18.20% | 58,609,847,437 |
| 2008-12-22 | 2008-12-18 | 20.792 | 2,977,692,913 | -31,392,001 | 18.29% | 61,912,131,812 |
| 2008-12-19 | 2008-12-17 | 21.944 | 3,009,084,914 | +8,515,022 | 18.48% | 66,031,486,725 |
| 2008-12-18 | 2008-12-16 | 20.435 | 3,000,569,892 | +1,587,323 | 18.43% | 61,317,814,223 |
| 2008-12-17 | 2008-12-15 | 20.134 | 2,998,982,569 | +2,415,817 | 18.42% | 60,380,491,903 |
| 2008-12-16 | 2008-12-12 | 19.777 | 2,996,566,752 | -1,981,020 | 18.40% | 59,263,304,868 |
| 2008-12-15 | 2008-12-11 | 21.066 | 2,998,547,772 | -51,216,204 | 18.41% | 63,168,248,866 |
| 2008-12-12 | 2008-12-10 | 20.435 | 3,049,763,976 | +9,667,201 | 18.73% | 62,323,114,486 |
| 2008-12-11 | 2008-12-09 | 18.131 | 3,040,096,775 | +4,037,738 | 18.67% | 55,120,800,176 |
| 2008-12-10 | 2008-12-08 | 17.363 | 3,036,059,037 | -3,741,802 | 18.64% | 52,715,771,598 |
| 2008-12-09 | 2008-12-05 | 15.964 | 3,039,800,839 | -19,830,691 | 18.67% | 48,528,264,552 |
| 2008-12-08 | 2008-12-04 | 16.129 | 3,059,631,530 | -12,205,349 | 18.79% | 49,348,402,598 |
| 2008-12-05 | 2008-12-03 | 16.595 | 3,071,836,879 | -2,257,123 | 18.86% | 50,977,692,117 |
| 2008-12-04 | 2008-12-02 | 16.321 | 3,074,094,002 | +2,225,051 | 18.88% | 50,171,923,873 |
| 2008-12-03 | 2008-12-01 | 17.830 | 3,071,868,951 | +16,138,019 | 18.86% | 54,769,993,111 |
| 2008-12-02 | 2008-11-28 | 17.144 | 3,055,730,932 | +10,547,131 | 18.76% | 52,386,788,218 |
| 2008-12-01 | 2008-11-27 | 16.211 | 3,045,183,801 | +12,077,153 | 18.70% | 49,365,965,697 |
| 2008-11-28 | 2008-11-26 | 15.745 | 3,033,106,648 | +4,498,034 | 18.63% | 47,755,810,333 |
| 2008-11-27 | 2008-11-25 | 15.087 | 3,028,608,614 | -2,884,332 | 18.60% | 45,691,191,992 |
| 2008-11-26 | 2008-11-24 | 14.154 | 3,031,492,946 | +6,862,154 | 18.62% | 42,907,470,146 |
| 2008-11-25 | 2008-11-21 | 13.880 | 3,024,630,792 | +6,133,679 | 18.57% | 41,980,686,027 |
| 2008-11-24 | 2008-11-20 | 14.236 | 3,018,497,113 | -2,450,359 | 18.54% | 42,971,920,937 |
| 2008-11-21 | 2008-11-19 | 15.196 | 3,020,947,472 | -2,268,784 | 18.55% | 45,907,070,946 |
| 2008-11-20 | 2008-11-18 | 15.635 | 3,023,216,256 | -2,054,914 | 18.56% | 47,268,379,663 |
| 2008-11-19 | 2008-11-17 | 16.485 | 3,025,271,170 | -8,071,849 | 18.58% | 49,872,992,307 |
| 2008-11-18 | 2008-11-14 | 16.458 | 3,033,343,019 | +3,065,338 | 18.63% | 49,922,855,706 |
| 2008-11-17 | 2008-11-13 | 15.772 | 3,030,277,681 | -177,122 | 18.61% | 47,794,389,348 |
| 2008-11-14 | 2008-11-12 | 16.650 | 3,030,454,803 | -11,090,390 | 18.61% | 50,457,200,105 |
| 2008-11-13 | 2008-11-11 | 16.869 | 3,041,545,193 | +11,409,703 | 18.68% | 51,309,293,530 |
| 2008-11-12 | 2008-11-10 | 17.830 | 3,030,135,490 | +8,788,348 | 18.61% | 54,025,904,933 |
| 2008-11-11 | 2008-11-07 | 16.321 | 3,021,347,142 | +8,900,044 | 18.55% | 49,311,048,622 |
| 2008-11-10 | 2008-11-06 | 15.800 | 3,012,447,098 | -8,224,297 | 18.50% | 47,595,791,976 |
| 2008-11-07 | 2008-11-05 | 18.131 | 3,020,671,395 | +2,813,578 | 18.55% | 54,768,593,464 |
| 2008-11-06 | 2008-11-04 | 17.144 | 3,017,857,817 | -7,071,776 | 18.53% | 51,737,499,750 |
| 2008-11-05 | 2008-11-03 | 18.131 | 3,024,929,593 | -1,857,563 | 18.58% | 54,845,799,980 |
| 2008-11-04 | 2008-10-31 | 17.281 | 3,026,787,156 | +13,470,995 | 18.59% | 52,305,707,060 |
| 2008-11-03 | 2008-10-30 | 16.815 | 3,013,316,161 | +19,263,975 | 18.50% | 50,667,773,524 |
| 2008-10-31 | 2008-10-29 | 13.742 | 2,994,052,186 | -21,985,266 | 18.39% | 41,145,631,951 |
| 2008-10-30 | 2008-10-28 | 12.398 | 3,016,037,452 | +1,943,475 | 18.52% | 37,393,990,235 |
| 2008-10-29 | 2008-10-27 | 11.630 | 3,014,093,977 | -3,651,890 | 18.51% | 35,054,945,082 |
| 2008-10-28 | 2008-10-24 | 13.386 | 3,017,745,867 | -49,697 | 18.53% | 40,395,141,257 |
| 2008-10-27 | 2008-10-23 | 14.703 | 3,017,795,564 | -11,895,246 | 18.53% | 44,369,164,511 |
| 2008-10-24 | 2008-10-22 | 15.992 | 3,029,690,810 | +14,425,218 | 18.60% | 48,449,969,688 |
| 2008-10-23 | 2008-10-21 | 17.007 | 3,015,265,592 | +15,958,020 | 18.52% | 51,279,514,733 |
| 2008-10-22 | 2008-10-20 | 16.458 | 2,999,307,572 | -5,123,390 | 18.42% | 49,362,699,239 |
| 2008-10-21 | 2008-10-17 | 15.745 | 3,004,430,962 | -7,143,111 | 18.45% | 47,304,315,948 |
| 2008-10-20 | 2008-10-16 | 16.787 | 3,011,574,073 | -10,765,672 | 18.49% | 50,555,873,336 |
| 2008-10-17 | 2008-10-15 | 18.433 | 3,022,339,745 | +3,029,111 | 18.56% | 55,710,775,090 |
| 2008-10-16 | 2008-10-14 | 19.667 | 3,019,310,634 | +14,938,850 | 18.54% | 59,381,832,771 |
| 2008-10-15 | 2008-10-13 | 17.281 | 3,004,371,784 | +2,738,900 | 18.45% | 51,918,348,511 |
| 2008-10-14 | 2008-10-10 | 16.184 | 3,001,632,884 | +21,654,052 | 18.43% | 48,577,619,810 |
| 2008-10-13 | 2008-10-09 | 17.830 | 2,979,978,832 | -12,305,358 | 18.30% | 53,131,635,074 |
| 2008-10-10 | 2008-10-08 | 17.830 | 2,992,284,190 | +8,010,232 | 18.37% | 53,351,033,878 |
| 2008-10-09 | 2008-10-06 | 20.792 | 2,984,273,958 | -2,286,584 | 18.33% | 62,048,964,769 |
| 2008-10-08 | 2008-10-03 | 22.849 | 2,986,560,542 | +8,402,367 | 18.34% | 68,240,620,905 |
| 2008-10-06 | 2008-10-02 | 24.276 | 2,978,158,175 | +1,374,574 | 18.29% | 72,296,567,143 |
| 2008-10-03 | 2008-09-30 | 24.276 | 2,976,783,601 | +10,314,290 | 18.28% | 72,263,198,539 |
| 2008-10-02 | 2008-09-29 | 24.687 | 2,966,469,311 | -29,068,324 | 18.22% | 73,233,369,146 |
| 2008-09-30 | 2008-09-26 | 25.976 | 2,995,537,635 | -8,900,413 | 18.39% | 77,812,864,768 |
| 2008-09-29 | 2008-09-25 | 26.607 | 3,004,438,048 | -6,451,396 | 18.45% | 79,939,537,788 |
| 2008-09-26 | 2008-09-24 | 26.580 | 3,010,889,444 | +836,037 | 18.49% | 80,028,602,201 |
| 2008-09-25 | 2008-09-23 | 26.470 | 3,010,053,407 | -12,068,077 | 18.48% | 79,676,116,873 |
| 2008-09-24 | 2008-09-22 | 27.183 | 3,022,121,484 | +6,809,395 | 18.56% | 82,150,879,642 |
| 2008-09-23 | 2008-09-19 | 25.647 | 3,015,312,089 | +14,754,033 | 18.52% | 77,334,009,087 |
| 2008-09-22 | 2008-09-18 | 22.383 | 3,000,558,056 | -159,858 | 18.43% | 67,161,260,452 |
| 2008-09-19 | 2008-09-17 | 22.493 | 3,000,717,914 | +8,285,577 | 18.43% | 67,494,077,946 |
| 2008-09-18 | 2008-09-16 | 23.480 | 2,992,432,337 | +16,464,040 | 18.38% | 70,262,686,202 |
| 2008-09-17 | 2008-09-12 | 25.702 | 2,975,968,297 | -3,478,622 | 18.27% | 76,488,216,876 |
| 2008-09-16 | 2008-09-11 | 25.784 | 2,979,446,919 | +42,040,458 | 18.30% | 76,822,803,438 |
| 2008-09-12 | 2008-09-10 | 26.635 | 2,937,406,461 | -10,700,104 | 18.04% | 78,236,591,424 |
| 2008-09-11 | 2008-09-09 | 29.251 | 2,948,106,565 | -24,834,544 | 18.10% | 86,235,449,512 |
| 2008-09-10 | 2008-09-08 | 30.314 | 2,972,941,109 | +54,457,647 | 18.26% | 90,121,115,285 |
| 2008-09-09 | 2008-09-05 | 29.195 | 2,918,483,462 | +11,649,480 | 18.27% | 85,205,710,932 |
| 2008-09-08 | 2008-09-04 | 29.643 | 2,906,833,982 | -39,173,358 | 18.20% | 86,166,224,277 |
| 2008-09-05 | 2008-09-03 | 29.922 | 2,946,007,340 | -58,710,631 | 18.44% | 88,151,269,545 |
| 2008-09-04 | 2008-09-02 | 31.824 | 3,004,717,971 | -2,361,742 | 18.81% | 95,621,806,820 |
| 2008-09-03 | 2008-09-01 | 33.558 | 3,007,079,713 | +1,915,234 | 18.83% | 100,910,685,376 |
| 2008-09-02 | 2008-08-29 | 33.725 | 3,005,164,479 | -20,593,302 | 18.81% | 101,350,646,597 |
| 2008-09-01 | 2008-08-28 | 33.446 | 3,025,757,781 | +1,028,352 | 18.94% | 101,199,020,158 |
| 2008-08-29 | 2008-08-27 | 32.495 | 3,024,729,429 | +1,510,518 | 18.94% | 98,288,708,595 |
| 2008-08-28 | 2008-08-26 | 31.321 | 3,023,218,911 | +2,640,986 | 18.93% | 94,688,794,457 |
| 2008-08-27 | 2008-08-25 | 31.209 | 3,020,577,925 | -6,398,869 | 18.91% | 94,268,198,549 |
| 2008-08-26 | 2008-08-21 | 29.922 | 3,026,976,794 | -931,472 | 18.95% | 90,574,060,577 |
| 2008-08-25 | 2008-08-20 | 29.754 | 3,027,908,266 | +6,664,513 | 18.96% | 90,093,884,129 |
| 2008-08-21 | 2008-08-19 | 28.244 | 3,021,243,753 | -2,991,086 | 18.91% | 85,333,214,993 |
| 2008-08-20 | 2008-08-18 | 29.419 | 3,024,234,839 | -2,435,926 | 18.93% | 88,969,719,440 |
| 2008-08-19 | 2008-08-15 | 29.978 | 3,026,670,765 | +18,923,366 | 18.95% | 90,734,183,684 |
| 2008-08-18 | 2008-08-14 | 31.321 | 3,007,747,399 | -7,485,567 | 18.83% | 94,204,218,625 |
| 2008-08-15 | 2008-08-13 | 29.139 | 3,015,232,966 | +22,513,078 | 18.88% | 87,861,691,653 |
| 2008-08-14 | 2008-08-12 | 27.965 | 2,992,719,888 | -11,053,652 | 18.74% | 83,690,668,872 |
| 2008-08-13 | 2008-08-11 | 28.580 | 3,003,773,540 | -10,137,165 | 18.81% | 85,847,776,699 |
| 2008-08-12 | 2008-08-08 | 29.531 | 3,013,910,705 | +2,091,400 | 18.87% | 89,003,127,639 |
| 2008-08-11 | 2008-08-07 | 29.922 | 3,011,819,305 | -20,574,945 | 18.86% | 90,120,513,880 |
| 2008-08-08 | 2008-08-05 | 30.202 | 3,032,394,250 | +1,201,021 | 18.98% | 91,584,164,762 |
| 2008-08-07 | 2008-08-04 | 32.215 | 3,031,193,229 | +2,670,812 | 18.98% | 97,651,084,382 |
| 2008-08-05 | 2008-08-01 | 32.551 | 3,028,522,417 | +735,623 | 18.96% | 98,581,345,653 |
| 2008-08-04 | 2008-07-31 | 32.831 | 3,027,786,794 | +12,471,680 | 18.96% | 99,404,113,472 |
| 2008-08-01 | 2008-07-30 | 31.656 | 3,015,315,114 | -7,122,964 | 18.88% | 95,453,113,875 |
| 2008-07-31 | 2008-07-29 | 31.656 | 3,022,438,078 | +3,894,146 | 18.92% | 95,678,599,128 |
| 2008-07-30 | 2008-07-28 | 31.544 | 3,018,543,932 | -262,621 | 18.90% | 95,217,674,330 |
| 2008-07-29 | 2008-07-25 | 31.432 | 3,018,806,553 | -13,406,612 | 18.90% | 94,888,277,805 |
| 2008-07-28 | 2008-07-24 | 32.607 | 3,032,213,165 | +3,770,856 | 18.98% | 98,871,073,262 |
| 2008-07-25 | 2008-07-23 | 33.334 | 3,028,442,309 | -22,624,141 | 18.96% | 100,950,047,910 |
| 2008-07-24 | 2008-07-22 | 33.670 | 3,051,066,450 | +18,981,395 | 19.10% | 102,728,068,459 |
| 2008-07-23 | 2008-07-21 | 33.446 | 3,032,085,055 | -25,607,640 | 18.98% | 101,410,641,171 |
| 2008-07-22 | 2008-07-18 | 33.222 | 3,057,692,695 | -3,644,006 | 19.14% | 101,583,049,344 |
| 2008-07-21 | 2008-07-17 | 34.173 | 3,061,336,701 | -19,539,934 | 19.17% | 104,614,834,682 |
| 2008-07-18 | 2008-07-16 | 34.341 | 3,080,876,635 | -7,727,136 | 19.29% | 105,799,507,117 |
| 2008-07-17 | 2008-07-15 | 35.515 | 3,088,603,771 | +903,747 | 19.34% | 109,692,488,084 |
| 2008-07-16 | 2008-07-14 | 36.634 | 3,087,700,024 | -3,775,406 | 19.33% | 113,114,261,889 |
| 2008-07-15 | 2008-07-11 | 36.746 | 3,091,475,430 | +11,570 | 19.35% | 113,598,378,823 |
| 2008-07-14 | 2008-07-10 | 36.354 | 3,091,463,860 | -11,141,670 | 19.35% | 112,387,625,402 |
| 2008-07-11 | 2008-07-09 | 36.466 | 3,102,605,530 | -12,069,453 | 19.42% | 113,139,726,023 |
| 2008-07-10 | 2008-07-08 | 36.298 | 3,114,674,983 | +5,260,677 | 19.50% | 113,057,244,458 |
| 2008-07-09 | 2008-07-07 | 37.585 | 3,109,414,306 | +9,125,558 | 19.47% | 116,866,175,069 |
| 2008-07-08 | 2008-07-04 | 37.081 | 3,100,288,748 | +1,216,607 | 19.41% | 114,962,615,884 |
| 2008-07-07 | 2008-07-03 | 37.752 | 3,099,072,141 | +1,209,710 | 19.40% | 116,997,457,360 |
| 2008-07-04 | 2008-07-02 | 39.318 | 3,097,862,431 | +13,536,743 | 19.39% | 121,803,121,310 |
| 2008-07-03 | 2008-06-30 | 37.529 | 3,084,325,688 | +19,732,767 | 19.31% | 115,750,723,929 |
| 2008-07-02 | 2008-06-27 | 36.634 | 3,064,592,921 | -769,072 | 19.19% | 112,267,760,324 |
| 2008-06-30 | 2008-06-26 | 36.858 | 3,065,361,993 | +12,116,127 | 19.19% | 112,981,711,072 |
| 2008-06-27 | 2008-06-25 | 37.585 | 3,053,245,866 | +9,231,457 | 19.12% | 114,755,105,235 |
| 2008-06-26 | 2008-06-24 | 36.354 | 3,044,014,409 | +18,049,787 | 19.06% | 110,662,639,646 |
| 2008-06-25 | 2008-06-23 | 35.851 | 3,025,964,622 | -1,732,330 | 18.94% | 108,483,288,195 |
| 2008-06-24 | 2008-06-20 | 35.292 | 3,027,696,952 | +404,376 | 18.96% | 106,852,017,757 |
| 2008-06-23 | 2008-06-19 | 36.410 | 3,027,292,576 | -1,544,818 | 18.95% | 110,224,046,135 |
| 2008-06-20 | 2008-06-18 | 37.305 | 3,028,837,394 | -10,405,791 | 18.96% | 112,990,715,074 |
| 2008-06-19 | 2008-06-17 | 36.858 | 3,039,243,185 | -13,317,294 | 19.03% | 112,019,035,986 |
| 2008-06-18 | 2008-06-16 | 36.634 | 3,052,560,479 | +531,260 | 19.11% | 111,826,965,952 |
| 2008-06-17 | 2008-06-13 | 36.019 | 3,052,029,219 | +5,959,310 | 19.11% | 109,929,820,595 |
| 2008-06-16 | 2008-06-12 | 37.081 | 3,046,069,909 | +2,495,253 | 19.07% | 112,952,112,971 |
| 2008-06-13 | 2008-06-11 | 36.913 | 3,043,574,656 | +6,246,621 | 19.05% | 112,348,908,984 |
| 2008-06-12 | 2008-06-10 | 36.634 | 3,037,328,035 | +31,969,566 | 19.02% | 111,268,943,266 |
| 2008-06-11 | 2008-06-06 | 37.417 | 3,005,358,469 | -2,078,790 | 18.82% | 112,451,010,687 |
| 2008-06-10 | 2008-06-05 | 36.298 | 3,007,437,259 | +863,886 | 18.83% | 109,164,702,975 |
| 2008-06-06 | 2008-06-04 | 37.081 | 3,006,573,373 | +3,313 | 18.82% | 111,487,531,615 |
| 2008-06-05 | 2008-06-03 | 38.647 | 3,006,570,060 | -756,002 | 18.82% | 116,195,775,953 |
| 2008-06-04 | 2008-06-02 | 39.374 | 3,007,326,062 | +7,332,802 | 18.83% | 118,411,570,678 |
| 2008-06-03 | 2008-05-30 | 38.032 | 2,999,993,260 | -9,520,025 | 18.78% | 114,095,931,003 |
| 2008-06-02 | 2008-05-29 | 38.424 | 3,009,513,285 | -20,355,330 | 18.84% | 115,636,241,277 |
| 2008-05-30 | 2008-05-28 | 39.710 | 3,029,868,615 | -7,637,854 | 18.97% | 120,315,923,798 |
| 2008-05-29 | 2008-05-27 | 41.835 | 3,037,506,469 | +18,272,952 | 19.02% | 127,074,899,282 |
| 2008-05-28 | 2008-05-26 | 40.325 | 3,019,233,517 | -6,838,871 | 18.90% | 121,751,111,165 |
| 2008-05-27 | 2008-05-23 | 41.276 | 3,026,072,388 | -6,892,392 | 18.94% | 124,904,084,166 |
| 2008-05-26 | 2008-05-22 | 44.184 | 3,032,964,780 | +64,063,761 | 18.99% | 134,009,449,514 |
| 2008-05-23 | 2008-05-21 | 44.464 | 2,968,901,019 | +24,734,717 | 18.59% | 132,009,082,378 |
| 2008-05-22 | 2008-05-20 | 42.003 | 2,944,166,302 | -2,021,647 | 18.43% | 123,663,985,595 |
| 2008-05-21 | 2008-05-19 | 43.546 | 2,946,187,949 | -6,674,645 | 18.44% | 128,295,952,734 |
| 2008-05-20 | 2008-05-16 | 42.133 | 2,952,862,594 | -21,262,037 | 18.49% | 124,411,719,738 |
| 2008-05-19 | 2008-05-15 | 42.076 | 2,974,124,631 | -54,920,486 | 18.83% | 125,139,346,169 |
| 2008-05-16 | 2008-05-14 | 41.737 | 3,029,045,117 | -2,238,842 | 19.18% | 126,422,357,933 |
| 2008-05-15 | 2008-05-13 | 40.549 | 3,031,283,959 | -10,967,893 | 19.19% | 122,915,756,734 |
| 2008-05-14 | 2008-05-09 | 39.814 | 3,042,251,852 | +7,062,551 | 19.26% | 121,123,832,948 |
| 2008-05-13 | 2008-05-08 | 39.644 | 3,035,189,301 | +11,057,854 | 19.21% | 120,327,690,975 |
| 2008-05-09 | 2008-05-07 | 39.248 | 3,024,131,447 | +22,413,968 | 19.14% | 118,692,128,207 |
| 2008-05-08 | 2008-05-06 | 39.305 | 3,001,717,479 | +4,492,900 | 19.00% | 117,982,175,778 |
| 2008-05-07 | 2008-05-05 | 38.174 | 2,997,224,579 | +25,876,130 | 18.97% | 114,415,494,122 |
| 2008-05-06 | 2008-05-02 | 37.778 | 2,971,348,449 | -60,349,752 | 18.81% | 112,251,416,248 |
| 2008-05-05 | 2008-04-30 | 38.909 | 3,031,698,201 | -13,168,862 | 19.19% | 117,960,386,413 |
| 2008-05-02 | 2008-04-29 | 40.153 | 3,044,867,063 | +5,888,237 | 19.28% | 122,261,147,425 |
| 2008-04-30 | 2008-04-28 | 39.361 | 3,038,978,826 | +13,063,281 | 19.24% | 119,618,594,726 |
| 2008-04-29 | 2008-04-25 | 37.495 | 3,025,915,545 | +5,425,947 | 19.16% | 113,457,213,501 |
| 2008-04-28 | 2008-04-24 | 38.852 | 3,020,489,598 | -20,061,315 | 19.12% | 117,353,450,566 |
| 2008-04-25 | 2008-04-23 | 39.644 | 3,040,550,913 | -2,277,690 | 19.25% | 120,540,247,862 |
| 2008-04-24 | 2008-04-22 | 39.701 | 3,042,828,603 | +2,475,818 | 19.26% | 120,802,628,606 |
| 2008-04-23 | 2008-04-21 | 39.079 | 3,040,352,785 | -6,937,796 | 19.25% | 118,812,958,238 |
| 2008-04-22 | 2008-04-18 | 38.287 | 3,047,290,581 | +7,235,217 | 19.29% | 116,671,376,096 |
| 2008-04-21 | 2008-04-17 | 37.834 | 3,040,055,364 | +2,437,720 | 19.24% | 115,018,948,474 |
| 2008-04-18 | 2008-04-16 | 36.703 | 3,037,617,644 | +3,049,697 | 19.23% | 111,490,942,237 |
| 2008-04-17 | 2008-04-15 | 35.629 | 3,034,567,947 | +14,134,348 | 19.21% | 108,118,297,385 |
| 2008-04-16 | 2008-04-14 | 34.498 | 3,020,433,599 | +21,842,071 | 19.12% | 104,198,366,330 |
| 2008-04-15 | 2008-04-11 | 36.251 | 2,998,591,528 | +4,883,276 | 18.98% | 108,701,896,555 |
| 2008-04-14 | 2008-04-10 | 34.667 | 2,993,708,252 | +2,411,798 | 18.95% | 103,784,316,915 |
| 2008-04-11 | 2008-04-09 | 33.876 | 2,991,296,454 | +2,838,880 | 18.94% | 101,332,337,471 |
| 2008-04-10 | 2008-04-08 | 34.837 | 2,988,457,574 | +9,571,888 | 18.92% | 104,109,315,033 |
| 2008-04-09 | 2008-04-07 | 35.233 | 2,978,885,686 | +1,308,548 | 18.86% | 104,955,128,942 |
| 2008-04-08 | 2008-04-03 | 34.554 | 2,977,577,138 | +6,650,353 | 18.85% | 102,888,305,268 |
| 2008-04-07 | 2008-04-02 | 33.650 | 2,970,926,785 | -9,327,902 | 18.81% | 99,970,231,374 |
| 2008-04-03 | 2008-04-01 | 32.518 | 2,980,254,687 | +2,022,857 | 18.87% | 96,913,216,230 |
| 2008-04-02 | 2008-03-31 | 32.518 | 2,978,231,830 | +6,861,340 | 18.85% | 96,847,436,088 |
| 2008-04-01 | 2008-03-28 | 33.593 | 2,971,370,490 | +13,184,932 | 18.81% | 99,817,119,541 |
| 2008-03-31 | 2008-03-27 | 31.444 | 2,958,185,558 | +12,508,527 | 18.73% | 93,016,926,724 |
| 2008-03-28 | 2008-03-26 | 30.991 | 2,945,677,031 | +12,257,739 | 18.65% | 91,290,895,891 |
| 2008-03-27 | 2008-03-25 | 30.256 | 2,933,419,292 | -16,502,812 | 18.57% | 88,754,362,340 |
| 2008-03-26 | 2008-03-20 | 28.786 | 2,949,922,104 | +8,192,308 | 18.67% | 84,916,114,252 |
| 2008-03-25 | 2008-03-19 | 32.179 | 2,941,729,796 | -10,268,174 | 18.62% | 94,662,251,124 |
| 2008-03-20 | 2008-03-18 | 30.822 | 2,951,997,970 | -19,517,630 | 18.69% | 90,985,951,059 |
| 2008-03-19 | 2008-03-17 | 32.292 | 2,971,515,600 | -10,719,477 | 18.81% | 95,956,832,823 |
| 2008-03-18 | 2008-03-14 | 34.894 | 2,982,235,077 | +1,124,452 | 18.88% | 104,061,197,756 |
| 2008-03-17 | 2008-03-13 | 35.007 | 2,981,110,625 | +3,953,988 | 18.87% | 104,359,147,733 |
| 2008-03-14 | 2008-03-12 | 37.495 | 2,977,156,637 | -14,973,153 | 18.85% | 111,628,990,025 |
| 2008-03-13 | 2008-03-11 | 36.194 | 2,992,129,790 | +10,893,040 | 18.94% | 108,298,435,881 |
| 2008-03-12 | 2008-03-10 | 35.459 | 2,981,236,750 | -12,636,084 | 18.87% | 105,712,365,072 |
| 2008-03-11 | 2008-03-07 | 34.498 | 2,993,872,834 | -8,277,932 | 18.95% | 103,282,077,913 |
| 2008-03-10 | 2008-03-06 | 34.611 | 3,002,150,766 | +8,959,443 | 19.00% | 103,907,214,559 |
| 2008-03-07 | 2008-03-05 | 33.536 | 2,993,191,323 | -9,754,732 | 18.95% | 100,380,869,494 |
| 2008-03-06 | 2008-03-04 | 34.272 | 3,002,946,055 | +4,997,675 | 19.01% | 102,915,772,205 |
| 2008-03-05 | 2008-03-03 | 35.855 | 2,997,948,380 | -7,739,145 | 18.98% | 107,491,764,220 |
| 2008-03-04 | 2008-02-29 | 37.948 | 3,005,687,525 | +8,616,262 | 19.03% | 114,058,624,860 |
| 2008-03-03 | 2008-02-28 | 38.004 | 2,997,071,263 | -3,816,077 | 18.97% | 113,901,154,170 |
| 2008-02-29 | 2008-02-27 | 38.174 | 3,000,887,340 | +1,324,762 | 19.00% | 114,555,315,680 |
| 2008-02-28 | 2008-02-26 | 36.986 | 2,999,562,578 | +27,524,481 | 19.14% | 110,942,374,634 |
| 2008-02-27 | 2008-02-25 | 36.081 | 2,972,038,097 | +5,259,353 | 18.96% | 107,235,068,392 |
| 2008-02-26 | 2008-02-22 | 35.685 | 2,966,778,744 | +8,973,506 | 18.93% | 105,870,825,718 |
| 2008-02-25 | 2008-02-21 | 36.703 | 2,957,805,238 | +10,642,227 | 18.87% | 108,561,554,345 |
| 2008-02-22 | 2008-02-20 | 36.138 | 2,947,163,011 | +41,140,668 | 18.80% | 106,504,215,628 |
| 2008-02-21 | 2008-02-19 | 35.855 | 2,906,022,343 | +32,716,967 | 18.54% | 104,195,746,196 |
| 2008-02-20 | 2008-02-18 | 34.441 | 2,873,305,376 | -22,088,226 | 18.33% | 98,960,267,446 |
| 2008-02-19 | 2008-02-15 | 34.837 | 2,895,393,602 | +26,917,141 | 18.47% | 100,867,232,407 |
| 2008-02-18 | 2008-02-14 | 33.932 | 2,868,476,461 | +3,081,007 | 18.30% | 97,333,944,347 |
| 2008-02-15 | 2008-02-13 | 32.518 | 2,865,395,454 | +9,965,696 | 18.28% | 93,178,173,809 |
| 2008-02-14 | 2008-02-12 | 31.896 | 2,855,429,758 | +2,513,942 | 18.22% | 91,077,765,578 |
| 2008-02-13 | 2008-02-11 | 31.161 | 2,852,915,816 | +6,014,507 | 18.20% | 88,900,118,072 |
| 2008-02-12 | 2008-02-06 | 33.310 | 2,846,901,309 | +11,732,827 | 18.16% | 94,830,816,342 |
| 2008-02-11 | 2008-02-04 | 34.894 | 2,835,168,482 | -24,439,266 | 18.09% | 98,929,501,015 |
| 2008-02-05 | 2008-02-01 | 33.367 | 2,859,607,748 | -3,900,212 | 18.24% | 95,415,791,889 |
| 2008-02-04 | 2008-01-31 | 30.991 | 2,863,507,960 | +7,112,653 | 18.27% | 88,744,354,629 |
| 2008-02-01 | 2008-01-30 | 31.048 | 2,856,395,307 | -5,192,160 | 18.22% | 88,685,462,979 |
| 2008-01-31 | 2008-01-29 | 31.274 | 2,861,587,467 | -988,979 | 18.26% | 89,494,003,914 |
| 2008-01-30 | 2008-01-28 | 31.331 | 2,862,576,446 | +10,352,624 | 18.27% | 89,686,823,064 |
| 2008-01-29 | 2008-01-25 | 33.197 | 2,852,223,822 | +8,427,950 | 18.20% | 94,685,502,064 |
| 2008-01-28 | 2008-01-24 | 30.482 | 2,843,795,872 | +2,932,670 | 18.15% | 86,686,000,678 |
| 2008-01-25 | 2008-01-23 | 31.670 | 2,840,863,202 | +3,630,197 | 18.13% | 89,970,499,296 |
| 2008-01-24 | 2008-01-22 | 27.287 | 2,837,233,005 | -2,801,065 | 18.11% | 77,420,166,899 |
| 2008-01-23 | 2008-01-21 | 31.274 | 2,840,034,070 | +10,249,239 | 18.13% | 88,819,937,572 |
| 2008-01-22 | 2008-01-18 | 33.423 | 2,829,784,831 | -17,580,007 | 18.06% | 94,580,733,415 |
| 2008-01-21 | 2008-01-17 | 34.385 | 2,847,364,838 | -23,055,107 | 18.17% | 97,905,813,244 |
| 2008-01-18 | 2008-01-16 | 34.441 | 2,870,419,945 | -3,617,807 | 18.32% | 98,860,889,556 |
| 2008-01-17 | 2008-01-15 | 37.608 | 2,874,037,752 | -9,548,118 | 18.34% | 108,087,605,552 |
| 2008-01-16 | 2008-01-14 | 38.739 | 2,883,585,870 | +29,297,591 | 18.40% | 111,708,248,512 |
| 2008-01-15 | 2008-01-11 | 39.870 | 2,854,288,279 | +39,488,618 | 18.22% | 113,801,695,717 |
| 2008-01-14 | 2008-01-10 | 39.927 | 2,814,799,661 | +8,090,662 | 17.97% | 112,386,455,224 |
| 2008-01-11 | 2008-01-09 | 39.305 | 2,806,708,999 | +10,077,062 | 17.91% | 110,317,388,893 |
| 2008-01-10 | 2008-01-08 | 37.552 | 2,796,631,937 | -1,210,478 | 17.85% | 105,018,346,123 |
| 2008-01-09 | 2008-01-07 | 38.061 | 2,797,842,415 | +518,426 | 17.86% | 106,487,859,210 |
| 2008-01-08 | 2008-01-04 | 39.192 | 2,797,323,989 | -3,730,087 | 17.85% | 109,632,113,510 |
| 2008-01-07 | 2008-01-03 | 37.099 | 2,801,054,076 | +7,713,633 | 17.88% | 103,917,123,071 |
| 2008-01-04 | 2008-01-02 | 37.269 | 2,793,340,443 | -17,644,538 | 17.83% | 104,104,874,788 |
| 2008-01-03 | 2007-12-31 | 37.552 | 2,810,984,981 | -10,388,493 | 17.94% | 105,557,327,647 |
| 2008-01-02 | 2007-12-27 | 37.099 | 2,821,373,474 | -6,406,644 | 18.01% | 104,670,958,350 |
| 2007-12-28 | 2007-12-24 | 36.873 | 2,827,780,118 | +6,227,529 | 18.05% | 104,268,953,476 |
| 2007-12-27 | 2007-12-20 | 34.724 | 2,821,552,589 | -7,250,416 | 18.02% | 97,975,683,661 |
| 2007-12-21 | 2007-12-19 | 35.007 | 2,828,803,005 | +4,303,797 | 18.06% | 99,027,345,121 |
| 2007-12-20 | 2007-12-18 | 33.819 | 2,824,499,208 | +4,123,643 | 18.03% | 95,522,223,597 |
| 2007-12-19 | 2007-12-17 | 33.989 | 2,820,375,565 | +19,724,103 | 18.01% | 95,861,274,263 |
| 2007-12-18 | 2007-12-14 | 35.685 | 2,800,651,462 | -10,543,190 | 17.88% | 99,942,499,396 |
| 2007-12-17 | 2007-12-13 | 35.968 | 2,811,194,652 | -2,379,021 | 17.95% | 101,113,656,527 |
| 2007-12-14 | 2007-12-12 | 37.326 | 2,813,573,673 | +233,006 | 17.96% | 105,018,064,373 |
| 2007-12-13 | 2007-12-11 | 38.796 | 2,813,340,667 | -39,774,498 | 17.96% | 109,146,099,957 |
| 2007-12-12 | 2007-12-10 | 38.343 | 2,853,115,165 | -7,584,648 | 18.22% | 109,398,351,634 |
| 2007-12-11 | 2007-12-07 | 39.248 | 2,860,699,813 | -10,671,408 | 18.27% | 112,277,708,465 |
| 2007-12-10 | 2007-12-06 | 40.719 | 2,871,371,221 | +72,104,499 | 18.33% | 116,918,604,182 |
| 2007-12-07 | 2007-12-05 | 40.945 | 2,799,266,722 | +4,838,151 | 17.87% | 114,615,836,854 |
| 2007-12-06 | 2007-12-04 | 40.323 | 2,794,428,571 | +3,776,076 | 17.84% | 112,679,347,939 |
| 2007-12-05 | 2007-12-03 | 39.701 | 2,790,652,495 | +11,232,046 | 17.82% | 110,791,043,765 |
| 2007-12-04 | 2007-11-30 | 40.606 | 2,779,420,449 | +2,456,188 | 17.75% | 112,860,111,483 |
| 2007-12-03 | 2007-11-29 | 40.662 | 2,776,964,261 | -1,741,588 | 17.73% | 112,917,424,306 |
| 2007-11-30 | 2007-11-28 | 39.135 | 2,778,705,849 | +5,140,077 | 17.74% | 108,745,289,044 |
| 2007-11-29 | 2007-11-27 | 39.361 | 2,773,565,772 | +3,968,264 | 17.75% | 109,171,553,677 |
| 2007-11-28 | 2007-11-26 | 39.475 | 2,769,597,508 | -58,637,771 | 17.72% | 109,328,619,596 |
| 2007-11-27 | 2007-11-23 | 37.608 | 2,828,235,279 | -200,094 | 18.10% | 106,365,053,498 |
| 2007-11-26 | 2007-11-22 | 36.025 | 2,828,435,373 | +11,935,952 | 18.10% | 101,893,733,270 |
| 2007-11-23 | 2007-11-21 | 35.799 | 2,816,499,421 | +5,539,683 | 18.02% | 100,826,608,380 |
| 2007-11-22 | 2007-11-20 | 37.382 | 2,810,959,738 | +10,185,553 | 17.99% | 105,079,468,375 |
| 2007-11-21 | 2007-11-19 | 35.290 | 2,800,774,185 | -26,229,108 | 17.92% | 98,838,117,883 |
| 2007-11-20 | 2007-11-16 | 35.063 | 2,827,003,293 | -3,935,137 | 18.09% | 99,124,220,736 |
| 2007-11-19 | 2007-11-15 | 37.665 | 2,830,938,430 | +690,693 | 18.12% | 106,626,814,669 |
| 2007-11-16 | 2007-11-14 | 38.400 | 2,830,247,737 | -3,670,356 | 18.11% | 108,681,596,228 |
| 2007-11-15 | 2007-11-13 | 36.421 | 2,833,918,093 | +10,886,140 | 18.14% | 103,213,128,831 |
| 2007-11-14 | 2007-11-12 | 36.873 | 2,823,031,953 | -3,094,970 | 18.07% | 104,093,874,023 |
| 2007-11-13 | 2007-11-09 | 39.588 | 2,826,126,923 | +12,816,253 | 18.09% | 111,879,749,329 |
| 2007-11-12 | 2007-11-08 | 39.418 | 2,813,310,670 | -10,110,836 | 18.00% | 110,895,073,657 |
| 2007-11-09 | 2007-11-07 | 42.246 | 2,823,421,506 | +34,668,042 | 18.07% | 119,277,383,154 |
| 2007-11-08 | 2007-11-06 | 41.002 | 2,788,753,464 | -7,220,176 | 17.85% | 114,343,086,629 |
| 2007-11-07 | 2007-11-05 | 41.850 | 2,795,973,640 | +5,604,343 | 17.89% | 117,010,968,665 |
| 2007-11-06 | 2007-11-02 | 45.073 | 2,790,369,297 | +3,331,105 | 17.86% | 125,771,369,042 |
| 2007-11-05 | 2007-11-01 | 46.318 | 2,787,038,192 | +3,747,395 | 17.84% | 129,088,812,025 |
| 2007-11-02 | 2007-10-31 | 45.695 | 2,783,290,797 | -552,749 | 17.81% | 127,183,779,483 |
| 2007-11-01 | 2007-10-30 | 47.845 | 2,783,843,546 | +3,421,513 | 17.82% | 133,191,640,862 |
| 2007-10-31 | 2007-10-29 | 46.827 | 2,780,422,033 | +11,269,715 | 17.79% | 130,197,558,529 |
| 2007-10-30 | 2007-10-26 | 42.981 | 2,769,152,318 | +11,851,131 | 17.76% | 119,020,623,065 |
| 2007-10-29 | 2007-10-25 | 41.737 | 2,757,301,187 | -7,931,789 | 17.68% | 115,080,662,099 |
| 2007-10-26 | 2007-10-24 | 41.171 | 2,765,232,976 | +7,846,390 | 17.73% | 113,847,864,532 |
| 2007-10-25 | 2007-10-23 | 41.115 | 2,757,386,586 | +21,792,167 | 17.68% | 113,368,878,824 |
| 2007-10-24 | 2007-10-22 | 39.022 | 2,735,594,419 | -5,400,142 | 17.54% | 106,748,696,856 |
| 2007-10-23 | 2007-10-18 | 40.662 | 2,740,994,561 | +14,369,897 | 17.58% | 111,454,817,842 |
| 2007-10-22 | 2007-10-17 | 40.379 | 2,726,624,664 | -19,519,778 | 17.48% | 110,099,501,572 |
| 2007-10-18 | 2007-10-16 | 40.266 | 2,746,144,442 | -5,780,444 | 17.61% | 110,577,088,936 |
| 2007-10-17 | 2007-10-15 | 42.019 | 2,751,924,886 | -5,979,554 | 17.65% | 115,634,432,050 |
| 2007-10-16 | 2007-10-12 | 38.287 | 2,757,904,440 | -1,030,717 | 17.68% | 105,591,671,553 |
| 2007-10-15 | 2007-10-11 | 38.400 | 2,758,935,157 | +8,256,920 | 17.69% | 105,943,191,061 |
| 2007-10-12 | 2007-10-10 | 36.364 | 2,750,678,237 | +20,038,833 | 17.64% | 100,025,918,164 |
| 2007-10-11 | 2007-10-09 | 34.950 | 2,730,639,404 | +388,265 | 17.51% | 95,436,523,400 |
| 2007-10-10 | 2007-10-08 | 33.819 | 2,730,251,139 | +43,075,237 | 17.51% | 92,334,831,972 |
| 2007-10-09 | 2007-10-05 | 35.346 | 2,687,175,902 | +11,246,189 | 17.23% | 94,981,253,279 |
| 2007-10-08 | 2007-10-04 | 33.254 | 2,675,929,713 | -1,580,279 | 17.16% | 88,984,386,435 |
| 2007-10-05 | 2007-10-03 | 35.516 | 2,677,509,992 | +30,497,419 | 17.17% | 95,093,870,907 |
| 2007-10-04 | 2007-10-02 | 37.608 | 2,647,012,573 | +6,960,831 | 16.97% | 99,549,579,919 |
| 2007-10-03 | 2007-09-28 | 36.930 | 2,640,051,742 | +19,977,314 | 16.93% | 97,496,135,604 |
| 2007-10-02 | 2007-09-27 | 35.290 | 2,620,074,428 | -4,839,230 | 16.80% | 92,461,301,080 |
| 2007-09-28 | 2007-09-25 | 35.233 | 2,624,913,658 | +11,335,942 | 17.06% | 92,483,626,589 |
| 2007-09-27 | 2007-09-24 | 36.534 | 2,613,577,716 | +3,488,560 | 16.99% | 95,483,805,366 |
| 2007-09-25 | 2007-09-21 | 33.763 | 2,610,089,156 | +6,061,808 | 16.97% | 88,123,442,784 |
| 2007-09-24 | 2007-09-20 | 32.801 | 2,604,027,348 | +2,877,005 | 16.93% | 85,415,230,419 |
| 2007-09-21 | 2007-09-19 | 33.876 | 2,601,150,343 | +21,951,980 | 16.91% | 88,115,854,922 |
| 2007-09-20 | 2007-09-18 | 30.143 | 2,579,198,363 | +28,051,300 | 16.77% | 77,745,226,969 |
| 2007-09-19 | 2007-09-17 | 29.182 | 2,551,147,063 | +9,153,082 | 16.58% | 74,446,961,751 |
| 2007-09-18 | 2007-09-14 | 29.238 | 2,541,993,981 | +28,598,489 | 16.52% | 74,323,618,123 |
| 2007-09-17 | 2007-09-13 | 28.673 | 2,513,395,492 | +14,421,183 | 16.34% | 72,066,025,894 |
| 2007-09-14 | 2007-09-12 | 28.956 | 2,498,974,309 | +22,955,087 | 16.24% | 72,359,162,995 |
| 2007-09-13 | 2007-09-11 | 28.423 | 2,476,019,222 | +19,875,223 | 16.10% | 70,376,303,360 |
| 2007-09-12 | 2007-09-10 | 27.879 | 2,456,143,999 | +34,895,552 | 15.97% | 68,474,273,362 |
| 2007-09-11 | 2007-09-07 | 28.022 | 2,421,248,447 | +8,332,922 | 15.95% | 67,848,301,002 |
| 2007-09-10 | 2007-09-06 | 27.277 | 2,412,915,525 | -30,542,556 | 15.89% | 65,817,265,244 |
| 2007-09-07 | 2007-09-05 | 26.905 | 2,443,458,081 | +16,731,416 | 16.09% | 65,740,234,978 |
| 2007-09-06 | 2007-09-04 | 26.876 | 2,426,726,665 | +369,497 | 15.98% | 65,220,551,605 |
| 2007-09-05 | 2007-09-03 | 27.564 | 2,426,357,168 | +16,112,163 | 15.98% | 66,879,123,057 |
| 2007-09-04 | 2007-08-31 | 27.306 | 2,410,245,005 | +8,638,578 | 15.88% | 65,813,480,549 |
| 2007-09-03 | 2007-08-30 | 26.417 | 2,401,606,427 | +2,929,586 | 15.82% | 63,444,433,682 |
| 2007-08-31 | 2007-08-29 | 25.415 | 2,398,676,841 | +5,028,425 | 15.80% | 60,961,567,979 |
| 2007-08-30 | 2007-08-28 | 26.446 | 2,393,648,416 | +3,609,179 | 15.82% | 63,302,786,674 |
| 2007-08-29 | 2007-08-27 | 27.449 | 2,390,039,237 | -7,239,575 | 15.80% | 65,604,149,074 |
| 2007-08-28 | 2007-08-24 | 25.644 | 2,397,278,812 | +1,992,613 | 15.85% | 61,475,539,570 |
| 2007-08-27 | 2007-08-23 | 26.074 | 2,395,286,199 | +2,705,005 | 15.83% | 62,453,901,142 |
| 2007-08-24 | 2007-08-22 | 24.355 | 2,392,581,194 | -40,125 | 15.81% | 58,270,182,390 |
| 2007-08-23 | 2007-08-21 | 23.638 | 2,392,621,319 | +2,846,363 | 15.81% | 56,557,301,980 |
| 2007-08-22 | 2007-08-20 | 23.323 | 2,389,774,956 | +14,109,427 | 15.80% | 55,736,818,780 |
| 2007-08-21 | 2007-08-17 | 21.575 | 2,375,665,529 | -10,001,793 | 15.70% | 51,255,566,660 |
| 2007-08-20 | 2007-08-16 | 22.148 | 2,385,667,322 | -3,789,643 | 15.77% | 52,838,458,934 |
| 2007-08-17 | 2007-08-15 | 23.638 | 2,389,456,965 | -3,104,304 | 15.79% | 56,482,502,293 |
| 2007-08-16 | 2007-08-14 | 24.698 | 2,392,561,269 | -2,637,571 | 15.81% | 59,092,328,145 |
| 2007-08-15 | 2007-08-13 | 24.727 | 2,395,198,840 | -5,386,952 | 15.83% | 59,226,099,968 |
| 2007-08-14 | 2007-08-10 | 24.641 | 2,400,585,792 | -5,416,827 | 15.87% | 59,152,955,651 |
| 2007-08-13 | 2007-08-09 | 26.160 | 2,406,002,619 | +20,524,970 | 15.90% | 62,940,130,672 |
| 2007-08-10 | 2007-08-08 | 26.332 | 2,385,477,649 | -6,930,990 | 15.77% | 62,813,302,850 |
| 2007-08-09 | 2007-08-07 | 24.956 | 2,392,408,639 | +1,198,140 | 15.81% | 59,705,492,339 |
| 2007-08-08 | 2007-08-06 | 25.357 | 2,391,210,499 | +10,322,542 | 15.81% | 60,634,785,635 |
| 2007-08-07 | 2007-08-03 | 26.360 | 2,380,887,957 | -6,109,019 | 15.74% | 62,760,667,303 |
| 2007-08-06 | 2007-08-02 | 26.160 | 2,386,996,976 | +28,234,806 | 15.78% | 62,442,950,144 |
| 2007-08-03 | 2007-08-01 | 25.787 | 2,358,762,170 | -17,471,861 | 15.59% | 60,825,744,074 |
| 2007-08-02 | 2007-07-31 | 26.876 | 2,376,234,031 | +8,040,859 | 15.71% | 63,863,514,783 |
| 2007-08-01 | 2007-07-30 | 26.045 | 2,368,193,172 | -9,235,666 | 15.65% | 61,679,632,125 |
| 2007-07-31 | 2007-07-27 | 25.644 | 2,377,428,838 | +13,250,930 | 15.71% | 60,966,509,141 |
| 2007-07-30 | 2007-07-26 | 26.532 | 2,364,177,908 | -4,292,936 | 15.63% | 62,726,623,181 |
| 2007-07-27 | 2007-07-25 | 26.905 | 2,368,470,844 | -9,692,444 | 15.66% | 63,722,734,199 |
| 2007-07-26 | 2007-07-24 | 27.764 | 2,378,163,288 | -1,428,367 | 15.73% | 66,027,706,871 |
| 2007-07-25 | 2007-07-23 | 27.879 | 2,379,591,655 | -7,440,565 | 15.73% | 66,340,088,179 |
| 2007-07-24 | 2007-07-20 | 27.764 | 2,387,032,220 | -17,065,108 | 15.78% | 66,273,945,321 |
| 2007-07-23 | 2007-07-19 | 27.162 | 2,404,097,328 | -21,831,317 | 15.90% | 65,301,198,186 |
| 2007-07-20 | 2007-07-18 | 27.277 | 2,425,928,645 | +12,520,238 | 16.04% | 66,172,225,026 |
| 2007-07-19 | 2007-07-17 | 27.707 | 2,413,408,407 | -4,544,231 | 15.96% | 66,867,958,196 |
| 2007-07-18 | 2007-07-16 | 26.905 | 2,417,952,638 | +9,876,862 | 15.99% | 65,054,021,521 |
| 2007-07-17 | 2007-07-13 | 26.790 | 2,408,075,776 | +5,761,965 | 15.92% | 64,512,300,160 |
| 2007-07-16 | 2007-07-12 | 26.389 | 2,402,313,811 | +29,269,551 | 15.89% | 63,394,288,979 |
| 2007-07-13 | 2007-07-11 | 26.618 | 2,373,044,260 | +4,297,555 | 15.69% | 63,165,846,316 |
| 2007-07-12 | 2007-07-10 | 27.191 | 2,368,746,705 | +40,297,412 | 15.66% | 64,408,858,534 |
| 2007-07-11 | 2007-07-09 | 26.790 | 2,328,449,293 | +9,621,025 | 15.40% | 62,379,108,330 |
| 2007-07-10 | 2007-07-06 | 26.503 | 2,318,828,268 | -6,001,690 | 15.33% | 61,456,961,684 |
| 2007-07-09 | 2007-07-05 | 26.188 | 2,324,829,958 | -12,559,576 | 15.37% | 60,883,296,073 |
| 2007-07-06 | 2007-07-04 | 26.475 | 2,337,389,534 | +17,128,817 | 15.46% | 61,881,927,587 |
| 2007-07-05 | 2007-07-03 | 26.475 | 2,320,260,717 | -19,555,638 | 15.34% | 61,428,445,530 |
| 2007-07-04 | 2007-06-29 | 25.386 | 2,339,816,355 | +12,839,746 | 15.47% | 59,398,607,137 |
| 2007-07-03 | 2007-06-28 | 25.243 | 2,326,976,609 | +5,719,382 | 15.39% | 58,739,290,045 |
| 2007-06-29 | 2007-06-27 | 24.240 | 2,321,257,227 | -48,473,491 | 15.35% | 56,267,082,721 |
| 2007-06-28 | 2007-06-26 | 24.641 | 2,369,730,718 | -18,953,009 | 15.67% | 58,392,654,215 |
| 2007-06-27 | 2007-06-25 | 25.558 | 2,388,683,727 | +4,464,271 | 15.80% | 61,049,803,756 |
| 2007-06-26 | 2007-06-22 | 25.673 | 2,384,219,456 | 15.77% | 61,208,960,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy