History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 77,711,348 | +0 | 0.16% | 1,465,636,023 |
| 2025-10-13 | 2025-10-09 | 18.800 | 77,711,348 | +0 | 0.16% | 1,460,973,342 |
| 2025-10-10 | 2025-10-08 | 18.500 | 77,711,348 | +0 | 0.16% | 1,437,659,938 |
| 2025-10-09 | 2025-10-06 | 18.760 | 77,711,348 | +0 | 0.16% | 1,457,864,888 |
| 2025-10-08 | 2025-10-03 | 18.850 | 77,711,348 | +0 | 0.16% | 1,464,858,910 |
| 2025-10-06 | 2025-10-02 | 18.930 | 77,711,348 | +0 | 0.16% | 1,471,075,818 |
| 2025-10-03 | 2025-09-30 | 19.040 | 77,711,348 | +0 | 0.16% | 1,479,624,066 |
| 2025-10-02 | 2025-09-29 | 19.280 | 77,711,348 | +0 | 0.16% | 1,498,274,789 |
| 2025-09-30 | 2025-09-26 | 19.120 | 77,711,348 | +0 | 0.16% | 1,485,840,974 |
| 2025-09-29 | 2025-09-25 | 19.000 | 77,711,348 | +0 | 0.16% | 1,476,515,612 |
| 2025-09-26 | 2025-09-24 | 19.070 | 77,711,348 | +0 | 0.16% | 1,481,955,406 |
| 2025-09-25 | 2025-09-23 | 18.910 | 77,711,348 | +10,000 | 0.16% | 1,469,521,591 |
| 2025-09-22 | 2025-09-18 | 19.050 | 77,701,348 | +60,000 | 0.16% | 1,480,210,679 |
| 2025-09-18 | 2025-09-16 | 19.310 | 77,641,348 | -200,000 | 0.16% | 1,499,254,430 |
| 2025-09-17 | 2025-09-15 | 19.480 | 77,841,348 | -13,000 | 0.16% | 1,516,349,459 |
| 2025-09-11 | 2025-09-09 | 20.896 | 77,854,348 | +2,816,337 | 0.16% | 1,626,836,450 |
| 2025-09-05 | 2025-09-03 | 20.616 | 75,038,011 | -5,783 | 0.16% | 1,546,965,888 |
| 2025-09-02 | 2025-08-29 | 20.242 | 75,043,794 | -19,277 | 0.16% | 1,519,055,384 |
| 2025-09-01 | 2025-08-28 | 20.128 | 75,063,071 | -410,375 | 0.16% | 1,510,878,755 |
| 2025-08-27 | 2025-08-25 | 19.537 | 75,473,446 | -9,638 | 0.16% | 1,474,504,342 |
| 2025-08-25 | 2025-08-21 | 19.464 | 75,483,084 | -42,408 | 0.16% | 1,469,210,509 |
| 2025-08-21 | 2025-08-19 | 19.257 | 75,525,492 | -11,566 | 0.16% | 1,454,363,917 |
| 2025-08-18 | 2025-08-14 | 19.703 | 75,537,058 | -8,674 | 0.16% | 1,488,286,653 |
| 2025-08-15 | 2025-08-13 | 19.723 | 75,545,732 | +61,684 | 0.16% | 1,490,025,177 |
| 2025-08-11 | 2025-08-07 | 19.506 | 75,484,048 | -28,914 | 0.16% | 1,472,361,957 |
| 2025-07-22 | 2025-07-18 | 19.215 | 75,512,962 | -9,639 | 0.16% | 1,450,988,747 |
| 2025-07-17 | 2025-07-15 | 19.236 | 75,522,601 | -14,457 | 0.16% | 1,452,741,104 |
| 2025-07-14 | 2025-07-10 | 19.028 | 75,537,058 | -9,638 | 0.16% | 1,437,344,772 |
| 2025-07-11 | 2025-07-09 | 18.842 | 75,546,696 | -8,675 | 0.16% | 1,423,419,384 |
| 2025-07-10 | 2025-07-08 | 18.883 | 75,555,371 | -9,638 | 0.16% | 1,426,718,480 |
| 2025-06-18 | 2025-06-16 | 19.360 | 75,565,009 | -28,915 | 0.16% | 1,462,964,993 |
| 2025-06-12 | 2025-06-10 | 20.040 | 75,593,924 | +2,642,584 | 0.17% | 1,514,913,973 |
| 2025-06-11 | 2025-06-09 | 19.911 | 72,951,340 | +3,721 | 0.17% | 1,452,544,444 |
| 2025-05-29 | 2025-05-27 | 19.223 | 72,947,619 | -930 | 0.17% | 1,402,276,995 |
| 2025-05-20 | 2025-05-16 | 18.535 | 72,948,549 | +354,227 | 0.17% | 1,352,100,872 |
| 2025-05-16 | 2025-05-14 | 18.965 | 72,594,322 | -9,301 | 0.16% | 1,376,754,193 |
| 2025-05-13 | 2025-05-09 | 18.191 | 72,603,623 | +160,983 | 0.16% | 1,320,729,338 |
| 2025-05-02 | 2025-04-29 | 17.997 | 72,442,640 | -158,122 | 0.16% | 1,303,781,745 |
| 2025-04-29 | 2025-04-25 | 18.126 | 72,600,762 | +106,965 | 0.16% | 1,315,994,041 |
| 2025-04-28 | 2025-04-24 | 18.126 | 72,493,797 | -4,911 | 0.16% | 1,314,055,146 |
| 2025-04-15 | 2025-04-11 | 17.417 | 72,498,708 | -37,206 | 0.16% | 1,262,700,799 |
| 2025-04-14 | 2025-04-10 | 17.417 | 72,535,914 | +39,587 | 0.16% | 1,263,348,811 |
| 2025-04-11 | 2025-04-09 | 17.137 | 72,496,327 | +61,418 | 0.16% | 1,242,394,426 |
| 2025-04-10 | 2025-04-08 | 17.352 | 72,434,909 | +6,511 | 0.16% | 1,256,917,065 |
| 2025-04-09 | 2025-04-07 | 16.793 | 72,428,398 | -7,891 | 0.16% | 1,216,312,255 |
| 2025-03-28 | 2025-03-26 | 19.782 | 72,436,289 | -3,720 | 0.16% | 1,432,943,904 |
| 2025-03-25 | 2025-03-21 | 19.890 | 72,440,009 | +10,231 | 0.16% | 1,440,805,632 |
| 2025-03-20 | 2025-03-18 | 19.696 | 72,429,778 | +2,554 | 0.16% | 1,426,585,472 |
| 2025-03-07 | 2025-03-05 | 18.772 | 72,427,224 | +92,519 | 0.16% | 1,359,568,998 |
| 2025-02-28 | 2025-02-26 | 19.094 | 72,334,705 | -4,651 | 0.16% | 1,381,162,727 |
| 2025-02-27 | 2025-02-25 | 19.331 | 72,339,356 | -6,511 | 0.16% | 1,398,361,631 |
| 2025-02-26 | 2025-02-24 | 19.438 | 72,345,867 | -23,625 | 0.16% | 1,406,265,510 |
| 2025-02-24 | 2025-02-20 | 20.019 | 72,369,492 | +2,325 | 0.16% | 1,448,739,743 |
| 2025-02-07 | 2025-02-05 | 19.954 | 72,367,167 | -7,140 | 0.16% | 1,444,025,016 |
| 2025-02-05 | 2025-02-03 | 19.954 | 72,374,307 | -19,440 | 0.16% | 1,444,167,488 |
| 2025-02-04 | 2025-01-28 | 19.825 | 72,393,747 | -8,389 | 0.16% | 1,435,215,599 |
| 2025-01-22 | 2025-01-20 | 20.513 | 72,402,136 | +93,013 | 0.16% | 1,485,199,939 |
| 2025-01-21 | 2025-01-17 | 21.072 | 72,309,123 | +4,651 | 0.16% | 1,523,717,092 |
| 2025-01-17 | 2025-01-15 | 20.965 | 72,304,472 | +623,188 | 0.16% | 1,515,845,518 |
| 2025-01-15 | 2025-01-13 | 20.685 | 71,681,284 | +6,511 | 0.16% | 1,482,743,461 |
| 2025-01-14 | 2025-01-10 | 20.234 | 71,674,773 | +15,870 | 0.16% | 1,450,244,138 |
| 2025-01-13 | 2025-01-09 | 20.298 | 71,658,903 | -9,301 | 0.16% | 1,454,545,526 |
| 2025-01-08 | 2025-01-06 | 20.578 | 71,668,204 | -53,646 | 0.16% | 1,474,767,737 |
| 2024-12-23 | 2024-12-19 | 19.481 | 71,721,850 | +100,714 | 0.16% | 1,397,220,182 |
| 2024-12-09 | 2024-12-05 | 18.965 | 71,621,136 | -8,267 | 0.16% | 1,358,297,682 |
| 2024-12-06 | 2024-12-04 | 19.137 | 71,629,403 | +93,110 | 0.16% | 1,370,776,048 |
| 2024-12-04 | 2024-12-02 | 18.341 | 71,536,293 | -118,592 | 0.16% | 1,312,080,955 |
| 2024-12-03 | 2024-11-29 | 18.384 | 71,654,885 | -35 | 0.16% | 1,317,337,598 |
| 2024-11-28 | 2024-11-26 | 18.406 | 71,654,920 | +930 | 0.16% | 1,318,878,988 |
| 2024-11-27 | 2024-11-25 | 18.621 | 71,653,990 | +27,904 | 0.16% | 1,334,269,136 |
| 2024-11-20 | 2024-11-18 | 18.320 | 71,626,086 | +11,162 | 0.16% | 1,312,187,764 |
| 2024-11-14 | 2024-11-12 | 18.212 | 71,614,924 | -121,848 | 0.16% | 1,304,283,845 |
| 2024-11-13 | 2024-11-11 | 18.600 | 71,736,772 | +9,302 | 0.16% | 1,334,268,113 |
| 2024-11-12 | 2024-11-08 | 19.094 | 71,727,470 | -97,664 | 0.16% | 1,369,568,149 |
| 2024-11-07 | 2024-11-05 | 19.782 | 71,825,134 | -7,516 | 0.16% | 1,420,853,958 |
| 2024-10-30 | 2024-10-28 | 20.105 | 71,832,650 | +223,511 | 0.16% | 1,444,171,162 |
| 2024-10-28 | 2024-10-24 | 20.492 | 71,609,139 | -2,790 | 0.16% | 1,467,393,266 |
| 2024-10-22 | 2024-10-18 | 20.449 | 71,611,929 | +93,013 | 0.16% | 1,464,370,794 |
| 2024-10-21 | 2024-10-17 | 20.470 | 71,518,916 | +117,627 | 0.16% | 1,464,006,621 |
| 2024-10-10 | 2024-10-08 | 21.879 | 71,401,289 | -7,441 | 0.16% | 1,562,160,453 |
| 2024-10-09 | 2024-10-07 | 23.706 | 71,408,730 | -8,267 | 0.16% | 1,692,836,742 |
| 2024-09-30 | 2024-09-26 | 19.782 | 71,416,997 | +72,551 | 0.16% | 1,412,780,140 |
| 2024-09-26 | 2024-09-24 | 21.244 | 71,344,446 | -74,411 | 0.16% | 1,515,661,726 |
| 2024-09-24 | 2024-09-20 | 20.320 | 71,418,857 | +79,325 | 0.16% | 1,451,208,699 |
| 2024-09-23 | 2024-09-19 | 20.212 | 71,339,532 | +121,848 | 0.16% | 1,441,927,016 |
| 2024-09-20 | 2024-09-17 | 20.191 | 71,217,684 | +93,013 | 0.16% | 1,437,932,858 |
| 2024-09-12 | 2024-09-10 | 21.447 | 71,124,671 | +2,811,552 | 0.16% | 1,525,411,815 |
| 2024-09-09 | 2024-09-04 | 22.275 | 68,313,119 | -9,023 | 0.16% | 1,521,698,181 |
| 2024-09-03 | 2024-08-30 | 24.122 | 68,322,142 | +4,467 | 0.16% | 1,648,086,791 |
| 2024-08-23 | 2024-08-21 | 22.779 | 68,317,675 | -549,419 | 0.16% | 1,556,212,223 |
| 2024-08-08 | 2024-08-06 | 21.111 | 68,867,094 | -599,448 | 0.16% | 1,453,867,326 |
| 2024-08-07 | 2024-08-05 | 21.380 | 69,466,542 | +66,363 | 0.16% | 1,485,184,398 |
| 2024-08-06 | 2024-08-02 | 22.835 | 69,400,179 | +6,254 | 0.16% | 1,584,754,846 |
| 2024-07-30 | 2024-07-26 | 22.275 | 69,393,925 | -8,934 | 0.16% | 1,545,773,506 |
| 2024-07-26 | 2024-07-24 | 23.059 | 69,402,859 | +134,005 | 0.16% | 1,600,353,457 |
| 2024-07-24 | 2024-07-22 | 22.891 | 69,268,854 | +8,933 | 0.16% | 1,585,632,890 |
| 2024-07-17 | 2024-07-15 | 25.186 | 69,259,921 | +44,669 | 0.16% | 1,744,358,880 |
| 2024-07-16 | 2024-07-12 | 25.577 | 69,215,252 | -268,010 | 0.16% | 1,770,350,832 |
| 2024-07-10 | 2024-07-08 | 25.913 | 69,483,262 | +8,934 | 0.16% | 1,800,538,967 |
| 2024-07-09 | 2024-07-05 | 26.025 | 69,474,328 | -12,632 | 0.16% | 1,808,084,164 |
| 2024-07-03 | 2024-06-28 | 25.074 | 69,486,960 | -110,760 | 0.16% | 1,742,298,894 |
| 2024-07-02 | 2024-06-27 | 24.346 | 69,597,720 | +1,787 | 0.16% | 1,694,437,695 |
| 2024-06-25 | 2024-06-21 | 25.466 | 69,595,933 | -87 | 0.16% | 1,772,297,370 |
| 2024-06-21 | 2024-06-19 | 25.410 | 69,596,020 | +8,933 | 0.16% | 1,768,404,421 |
| 2024-06-18 | 2024-06-14 | 23.842 | 69,587,087 | -7,147 | 0.16% | 1,659,126,847 |
| 2024-06-13 | 2024-06-11 | 24.587 | 69,594,234 | +2,106,982 | 0.16% | 1,711,101,231 |
| 2024-06-07 | 2024-06-05 | 23.433 | 67,487,252 | -7,350 | 0.16% | 1,581,395,955 |
| 2024-06-06 | 2024-06-04 | 23.837 | 67,494,602 | +1,732 | 0.16% | 1,608,836,601 |
| 2024-06-04 | 2024-05-31 | 24.125 | 67,492,870 | +7,797 | 0.16% | 1,628,272,257 |
| 2024-05-30 | 2024-05-28 | 23.779 | 67,485,073 | -50,861 | 0.16% | 1,604,714,525 |
| 2024-05-28 | 2024-05-24 | 22.648 | 67,535,934 | -4,332 | 0.16% | 1,529,525,615 |
| 2024-05-23 | 2024-05-21 | 22.186 | 67,540,266 | -4,331 | 0.16% | 1,498,438,735 |
| 2024-05-16 | 2024-05-13 | 23.086 | 67,544,597 | -1,733 | 0.16% | 1,559,349,451 |
| 2024-05-10 | 2024-05-08 | 22.878 | 67,546,330 | +12,995 | 0.16% | 1,545,354,954 |
| 2024-05-08 | 2024-05-06 | 22.763 | 67,533,335 | -7,000 | 0.16% | 1,537,262,202 |
| 2024-05-02 | 2024-04-29 | 22.809 | 67,540,335 | -50,862 | 0.16% | 1,540,540,045 |
| 2024-04-29 | 2024-04-25 | 21.932 | 67,591,197 | +6,159 | 0.16% | 1,482,404,005 |
| 2024-04-23 | 2024-04-19 | 21.493 | 67,585,038 | +17,326 | 0.16% | 1,452,623,548 |
| 2024-04-18 | 2024-04-16 | 21.932 | 67,567,712 | -8,663 | 0.16% | 1,481,888,935 |
| 2024-04-10 | 2024-04-08 | 22.070 | 67,576,375 | -5,198 | 0.16% | 1,491,439,429 |
| 2024-04-09 | 2024-04-05 | 22.278 | 67,581,573 | -5,198 | 0.16% | 1,505,595,979 |
| 2024-04-05 | 2024-04-02 | 22.117 | 67,586,771 | +11,263 | 0.16% | 1,494,789,519 |
| 2024-04-03 | 2024-03-28 | 20.916 | 67,575,508 | -56,216 | 0.16% | 1,413,417,141 |
| 2024-03-21 | 2024-03-19 | 20.454 | 67,631,724 | +2,599 | 0.16% | 1,383,365,743 |
| 2024-03-15 | 2024-03-13 | 20.293 | 67,629,125 | -6,064 | 0.16% | 1,372,383,476 |
| 2024-03-14 | 2024-03-12 | 20.062 | 67,635,189 | -112,621 | 0.16% | 1,356,892,123 |
| 2024-03-01 | 2024-02-28 | 18.977 | 67,747,810 | -53,539 | 0.16% | 1,285,641,596 |
| 2024-02-28 | 2024-02-26 | 19.392 | 67,801,349 | +43,316 | 0.16% | 1,314,832,583 |
| 2024-02-20 | 2024-02-16 | 16.876 | 67,758,033 | -21,658 | 0.16% | 1,143,486,400 |
| 2024-02-19 | 2024-02-15 | 16.784 | 67,779,691 | -4,331 | 0.16% | 1,137,592,794 |
| 2024-02-06 | 2024-02-02 | 16.599 | 67,784,022 | +16,460 | 0.16% | 1,125,146,469 |
| 2024-01-31 | 2024-01-29 | 16.968 | 67,767,562 | -56,216 | 0.16% | 1,149,905,200 |
| 2024-01-26 | 2024-01-24 | 15.906 | 67,823,778 | +7,797 | 0.16% | 1,078,832,538 |
| 2024-01-25 | 2024-01-23 | 15.306 | 67,815,981 | -19,925 | 0.16% | 1,038,002,534 |
| 2024-01-18 | 2024-01-16 | 15.583 | 67,835,906 | +17,326 | 0.16% | 1,057,100,405 |
| 2024-01-17 | 2024-01-15 | 15.676 | 67,818,580 | +3,465 | 0.16% | 1,063,093,110 |
| 2024-01-02 | 2023-12-28 | 14.983 | 67,815,115 | -50,861 | 0.16% | 1,016,070,953 |
| 2023-12-19 | 2023-12-15 | 14.152 | 67,865,976 | +60,642 | 0.16% | 960,429,322 |
| 2023-11-30 | 2023-11-28 | 14.821 | 67,805,334 | -56,215 | 0.16% | 1,004,966,823 |
| 2023-11-29 | 2023-11-27 | 14.914 | 67,861,549 | -83,167 | 0.16% | 1,012,066,672 |
| 2023-11-28 | 2023-11-24 | 14.844 | 67,944,716 | -3,465 | 0.16% | 1,008,601,239 |
| 2023-11-23 | 2023-11-21 | 14.937 | 67,948,181 | +4,332 | 0.16% | 1,014,927,342 |
| 2023-11-20 | 2023-11-16 | 15.006 | 67,943,849 | -866,318 | 0.16% | 1,019,568,336 |
| 2023-11-17 | 2023-11-15 | 15.214 | 68,810,167 | +128,908 | 0.17% | 1,046,865,441 |
| 2023-11-15 | 2023-11-13 | 14.891 | 68,681,259 | +3,465 | 0.17% | 1,022,705,989 |
| 2023-11-14 | 2023-11-10 | 14.544 | 68,677,794 | +3,466 | 0.17% | 998,871,733 |
| 2023-11-02 | 2023-10-31 | 14.637 | 68,674,328 | -8,664 | 0.17% | 1,005,163,045 |
| 2023-11-01 | 2023-10-30 | 14.844 | 68,682,992 | -53,538 | 0.17% | 1,019,560,533 |
| 2023-10-30 | 2023-10-26 | 15.283 | 68,736,530 | -173,264 | 0.17% | 1,050,505,741 |
| 2023-10-27 | 2023-10-25 | 15.052 | 68,909,794 | -5,197 | 0.17% | 1,037,245,082 |
| 2023-10-13 | 2023-10-11 | 15.768 | 68,914,991 | +7,796 | 0.17% | 1,086,643,895 |
| 2023-10-05 | 2023-10-03 | 15.422 | 68,907,195 | +99,627 | 0.17% | 1,062,658,868 |
| 2023-10-03 | 2023-09-28 | 15.929 | 68,807,568 | -61,569 | 0.17% | 1,096,069,608 |
| 2023-09-27 | 2023-09-25 | 15.676 | 68,869,137 | +12,994 | 0.17% | 1,079,561,162 |
| 2023-09-07 | 2023-09-05 | 16.510 | 68,856,143 | +2,837,900 | 0.17% | 1,136,803,385 |
| 2023-09-05 | 2023-08-31 | 16.124 | 66,018,243 | -41,491 | 0.17% | 1,064,491,442 |
| 2023-09-04 | 2023-08-30 | 15.907 | 66,059,734 | +40,661 | 0.17% | 1,050,830,939 |
| 2023-08-31 | 2023-08-29 | 15.763 | 66,019,073 | -1,987,391 | 0.17% | 1,040,637,004 |
| 2023-08-30 | 2023-08-28 | 15.546 | 68,006,464 | -52,565 | 0.17% | 1,057,211,804 |
| 2023-08-28 | 2023-08-24 | 15.570 | 68,059,029 | -69,704 | 0.17% | 1,059,669,322 |
| 2023-08-24 | 2023-08-22 | 15.329 | 68,128,733 | -33,192 | 0.17% | 1,044,334,253 |
| 2023-08-17 | 2023-08-15 | 15.425 | 68,161,925 | +79,662 | 0.17% | 1,051,414,388 |
| 2023-08-16 | 2023-08-14 | 15.666 | 68,082,263 | +16,596 | 0.17% | 1,066,594,732 |
| 2023-08-15 | 2023-08-11 | 15.763 | 68,065,667 | -4,149 | 0.17% | 1,072,896,794 |
| 2023-08-09 | 2023-08-07 | 15.184 | 68,069,816 | +271,347 | 0.17% | 1,033,587,434 |
| 2023-08-01 | 2023-07-28 | 14.967 | 67,798,469 | -37,179 | 0.17% | 1,014,760,565 |
| 2023-07-31 | 2023-07-27 | 14.919 | 67,835,648 | +4,149 | 0.17% | 1,012,047,093 |
| 2023-07-28 | 2023-07-26 | 14.847 | 67,831,499 | -8,298 | 0.18% | 1,007,080,580 |
| 2023-07-25 | 2023-07-21 | 14.750 | 67,839,797 | -4,979 | 0.18% | 1,000,663,495 |
| 2023-07-18 | 2023-07-13 | 14.702 | 67,844,776 | -2,490 | 0.18% | 997,466,555 |
| 2023-07-05 | 2023-07-03 | 13.762 | 67,847,266 | +181,388 | 0.18% | 933,728,371 |
| 2023-07-03 | 2023-06-29 | 13.425 | 67,665,878 | -7,468 | 0.18% | 908,399,761 |
| 2023-06-26 | 2023-06-21 | 13.449 | 67,673,346 | +63,065 | 0.18% | 910,131,076 |
| 2023-06-19 | 2023-06-15 | 13.449 | 67,610,281 | -27,881 | 0.18% | 909,282,923 |
| 2023-06-16 | 2023-06-14 | 13.545 | 67,638,162 | +2,489 | 0.18% | 916,178,736 |
| 2023-06-15 | 2023-06-13 | 13.593 | 67,635,673 | +49,789 | 0.18% | 919,405,324 |
| 2023-06-12 | 2023-06-08 | 14.196 | 67,585,884 | +1,659 | 0.18% | 959,452,300 |
| 2023-06-08 | 2023-06-06 | 15.691 | 67,584,225 | +4,154,768 | 0.18% | 1,060,456,814 |
| 2023-05-31 | 2023-05-29 | 15.922 | 63,429,457 | -42,834 | 0.18% | 1,009,924,997 |
| 2023-05-30 | 2023-05-25 | 16.025 | 63,472,291 | -15,575 | 0.18% | 1,017,127,046 |
| 2023-05-25 | 2023-05-23 | 16.436 | 63,487,866 | -28,816 | 0.18% | 1,043,463,212 |
| 2023-05-17 | 2023-05-15 | 16.538 | 63,516,682 | -38,940 | 0.18% | 1,050,461,426 |
| 2023-05-16 | 2023-05-12 | 16.205 | 63,555,622 | -54,515 | 0.18% | 1,029,887,463 |
| 2023-05-11 | 2023-05-09 | 16.615 | 63,610,137 | +77,879 | 0.18% | 1,056,907,672 |
| 2023-04-28 | 2023-04-26 | 16.050 | 63,532,258 | +1,558 | 0.18% | 1,019,719,553 |
| 2023-04-25 | 2023-04-21 | 15.922 | 63,530,700 | +76,322 | 0.18% | 1,011,536,990 |
| 2023-04-18 | 2023-04-14 | 16.205 | 63,454,378 | -186,911 | 0.18% | 1,028,246,854 |
| 2023-04-06 | 2023-04-03 | 15.331 | 63,641,289 | -81,774 | 0.18% | 975,707,711 |
| 2023-04-04 | 2023-03-31 | 14.972 | 63,723,063 | +23,364 | 0.18% | 954,051,100 |
| 2023-03-28 | 2023-03-24 | 14.561 | 63,699,699 | -1,557 | 0.18% | 927,527,677 |
| 2023-03-23 | 2023-03-21 | 14.484 | 63,701,256 | -6,231 | 0.18% | 922,642,675 |
| 2023-03-22 | 2023-03-20 | 14.510 | 63,707,487 | +3,115 | 0.18% | 924,368,975 |
| 2023-03-15 | 2023-03-13 | 15.511 | 63,704,372 | +3,894 | 0.18% | 988,126,658 |
| 2023-03-09 | 2023-03-07 | 15.896 | 63,700,478 | -778 | 0.18% | 1,012,604,327 |
| 2023-03-07 | 2023-03-03 | 14.869 | 63,701,256 | -7,788 | 0.18% | 947,181,044 |
| 2023-03-06 | 2023-03-02 | 14.561 | 63,709,044 | -17,913 | 0.18% | 927,663,749 |
| 2023-02-17 | 2023-02-15 | 14.587 | 63,726,957 | -62,303 | 0.18% | 929,561,131 |
| 2023-02-13 | 2023-02-09 | 14.715 | 63,789,260 | +54,515 | 0.18% | 938,660,677 |
| 2023-02-08 | 2023-02-06 | 14.330 | 63,734,745 | +31,152 | 0.18% | 913,307,218 |
| 2023-02-06 | 2023-02-02 | 14.818 | 63,703,593 | +77,880 | 0.18% | 943,943,890 |
| 2023-01-20 | 2023-01-18 | 13.919 | 63,625,713 | +8,099 | 0.18% | 885,601,590 |
| 2023-01-17 | 2023-01-13 | 13.431 | 63,617,614 | -16,355 | 0.18% | 854,447,738 |
| 2023-01-16 | 2023-01-12 | 13.277 | 63,633,969 | -9,345 | 0.18% | 844,862,422 |
| 2022-12-30 | 2022-12-28 | 12.815 | 63,643,314 | -138,781 | 0.18% | 815,567,236 |
| 2022-12-29 | 2022-12-23 | 12.596 | 63,782,095 | +3,893 | 0.18% | 803,422,945 |
| 2022-12-21 | 2022-12-19 | 12.776 | 63,778,202 | -72,116 | 0.18% | 814,838,978 |
| 2022-12-14 | 2022-12-12 | 12.648 | 63,850,318 | +3,894 | 0.18% | 807,561,746 |
| 2022-12-13 | 2022-12-09 | 12.609 | 63,846,424 | +428,762 | 0.18% | 805,053,066 |
| 2022-12-01 | 2022-11-29 | 13.071 | 63,417,662 | +38,940 | 0.18% | 828,961,666 |
| 2022-11-30 | 2022-11-28 | 12.917 | 63,378,722 | +8,660 | 0.18% | 818,687,013 |
| 2022-11-24 | 2022-11-22 | 13.046 | 63,370,062 | -38,940 | 0.18% | 826,712,079 |
| 2022-11-21 | 2022-11-17 | 13.328 | 63,409,002 | +7,788 | 0.18% | 845,132,327 |
| 2022-11-18 | 2022-11-16 | 13.405 | 63,401,214 | -7,788 | 0.18% | 849,913,085 |
| 2022-11-01 | 2022-10-28 | 12.545 | 63,409,002 | +16,355 | 0.18% | 795,466,555 |
| 2022-10-24 | 2022-10-20 | 12.686 | 63,392,647 | +6,230 | 0.18% | 804,215,194 |
| 2022-10-21 | 2022-10-19 | 12.648 | 63,386,417 | -7,788 | 0.18% | 801,694,450 |
| 2022-10-11 | 2022-10-07 | 12.712 | 63,394,205 | +29,595 | 0.18% | 805,862,965 |
| 2022-10-05 | 2022-09-30 | 12.083 | 63,364,610 | -47,507 | 0.18% | 765,619,229 |
| 2022-10-03 | 2022-09-29 | 11.942 | 63,412,117 | -6,230 | 0.18% | 757,236,682 |
| 2022-09-30 | 2022-09-28 | 12.057 | 63,418,347 | -1,558 | 0.18% | 764,639,894 |
| 2022-09-29 | 2022-09-27 | 12.301 | 63,419,905 | -24,143 | 0.18% | 780,131,006 |
| 2022-09-28 | 2022-09-26 | 12.391 | 63,444,048 | -107,473 | 0.18% | 786,130,491 |
| 2022-09-23 | 2022-09-21 | 13.226 | 63,551,521 | +42,833 | 0.18% | 840,503,675 |
| 2022-09-21 | 2022-09-19 | 12.840 | 63,508,688 | -11,681 | 0.18% | 815,472,996 |
| 2022-09-20 | 2022-09-16 | 12.943 | 63,520,369 | -15,576 | 0.18% | 822,147,967 |
| 2022-09-19 | 2022-09-15 | 13.251 | 63,535,945 | -15,576 | 0.18% | 841,929,320 |
| 2022-09-15 | 2022-09-13 | 12.763 | 63,551,521 | -3,116 | 0.18% | 811,126,848 |
| 2022-09-14 | 2022-09-09 | 12.545 | 63,554,637 | -1,557 | 0.18% | 797,293,547 |
| 2022-09-07 | 2022-09-05 | 14.752 | 63,556,194 | +37,382 | 0.18% | 937,581,814 |
| 2022-09-06 | 2022-09-02 | 14.395 | 63,518,812 | +4,139,960 | 0.18% | 914,346,193 |
| 2022-08-31 | 2022-08-29 | 14.917 | 59,378,852 | +6,552 | 0.18% | 885,744,846 |
| 2022-08-30 | 2022-08-26 | 14.697 | 59,372,300 | -145,607 | 0.18% | 872,598,903 |
| 2022-08-25 | 2022-08-23 | 13.955 | 59,517,907 | -37,130 | 0.18% | 830,593,198 |
| 2022-08-23 | 2022-08-19 | 13.296 | 59,555,037 | -3,640 | 0.18% | 791,846,256 |
| 2022-08-11 | 2022-08-09 | 13.269 | 59,558,677 | +1,456 | 0.18% | 790,258,508 |
| 2022-08-05 | 2022-08-03 | 13.282 | 59,557,221 | -2,184 | 0.18% | 791,057,242 |
| 2022-08-02 | 2022-07-29 | 13.736 | 59,559,405 | -728 | 0.18% | 818,082,989 |
| 2022-07-29 | 2022-07-27 | 13.653 | 59,560,133 | -24,753 | 0.18% | 813,184,430 |
| 2022-07-26 | 2022-07-22 | 13.530 | 59,584,886 | +3,640 | 0.18% | 806,156,490 |
| 2022-07-22 | 2022-07-20 | 13.736 | 59,581,246 | +14,561 | 0.18% | 818,382,988 |
| 2022-07-20 | 2022-07-18 | 13.530 | 59,566,685 | +1,456 | 0.18% | 805,910,239 |
| 2022-07-14 | 2022-07-12 | 13.461 | 59,565,229 | -170,011 | 0.18% | 801,799,725 |
| 2022-07-08 | 2022-07-06 | 13.598 | 59,735,240 | -2,185 | 0.18% | 812,293,203 |
| 2022-07-05 | 2022-06-30 | 14.230 | 59,737,425 | -4,368 | 0.18% | 850,067,212 |
| 2022-06-28 | 2022-06-24 | 13.543 | 59,741,793 | -25,481 | 0.17% | 809,099,959 |
| 2022-06-23 | 2022-06-21 | 14.038 | 59,767,274 | -14,561 | 0.17% | 838,998,830 |
| 2022-06-21 | 2022-06-17 | 14.450 | 59,781,835 | +50,963 | 0.17% | 863,837,380 |
| 2022-06-17 | 2022-06-15 | 15.137 | 59,730,872 | -728 | 0.17% | 904,122,883 |
| 2022-06-16 | 2022-06-14 | 15.356 | 59,731,600 | -28,394 | 0.17% | 917,261,073 |
| 2022-06-09 | 2022-06-07 | 18.374 | 59,759,994 | +5,705,242 | 0.17% | 1,098,043,624 |
| 2022-06-02 | 2022-05-31 | 18.860 | 54,054,752 | -132,364 | 0.17% | 1,019,481,041 |
| 2022-05-31 | 2022-05-27 | 18.222 | 54,187,116 | +107,999 | 0.18% | 987,417,823 |
| 2022-05-26 | 2022-05-24 | 17.038 | 54,079,117 | -57,951 | 0.18% | 921,395,586 |
| 2022-05-24 | 2022-05-20 | 16.916 | 54,137,068 | -18,439 | 0.18% | 915,806,245 |
| 2022-05-23 | 2022-05-19 | 16.431 | 54,155,507 | -79,682 | 0.18% | 889,802,385 |
| 2022-05-16 | 2022-05-12 | 15.975 | 54,235,189 | -659 | 0.18% | 866,404,255 |
| 2022-05-11 | 2022-05-06 | 16.552 | 54,235,848 | -187,520 | 0.18% | 897,711,134 |
| 2022-05-06 | 2022-05-04 | 16.613 | 54,423,368 | -83,633 | 0.19% | 904,120,706 |
| 2022-05-05 | 2022-05-03 | 16.856 | 54,507,001 | -59,268 | 0.19% | 918,753,370 |
| 2022-04-28 | 2022-04-26 | 14.882 | 54,566,269 | -11,261 | 0.19% | 812,033,627 |
| 2022-04-26 | 2022-04-22 | 16.704 | 54,577,530 | +3,293 | 0.19% | 911,654,418 |
| 2022-04-25 | 2022-04-21 | 16.522 | 54,574,237 | -1,251 | 0.19% | 901,654,691 |
| 2022-04-22 | 2022-04-20 | 16.947 | 54,575,488 | -6,586 | 0.19% | 924,880,241 |
| 2022-04-21 | 2022-04-19 | 17.676 | 54,582,074 | -6,585 | 0.19% | 964,776,448 |
| 2022-04-06 | 2022-04-01 | 16.613 | 54,588,659 | -39,512 | 0.19% | 906,866,641 |
| 2022-03-30 | 2022-03-28 | 16.157 | 54,628,171 | -6,585 | 0.19% | 882,636,671 |
| 2022-03-28 | 2022-03-24 | 15.702 | 54,634,756 | -2,634 | 0.19% | 857,853,693 |
| 2022-03-25 | 2022-03-23 | 15.489 | 54,637,390 | -659 | 0.19% | 846,279,451 |
| 2022-03-24 | 2022-03-22 | 15.732 | 54,638,049 | -13,170 | 0.19% | 859,564,790 |
| 2022-03-23 | 2022-03-21 | 15.064 | 54,651,219 | +12,512 | 0.19% | 823,256,568 |
| 2022-03-07 | 2022-03-03 | 16.157 | 54,638,707 | -2,518 | 0.19% | 882,806,902 |
| 2022-03-04 | 2022-03-02 | 15.732 | 54,641,225 | +13,829 | 0.19% | 859,614,755 |
| 2022-03-02 | 2022-02-28 | 15.140 | 54,627,396 | +11,854 | 0.19% | 827,045,372 |
| 2022-02-22 | 2022-02-18 | 14.988 | 54,615,542 | -5,927 | 0.19% | 818,572,366 |
| 2022-02-15 | 2022-02-11 | 15.109 | 54,621,469 | +13,171 | 0.19% | 825,296,751 |
| 2022-02-11 | 2022-02-09 | 14.973 | 54,608,298 | -39,512 | 0.19% | 817,634,550 |
| 2022-02-09 | 2022-02-07 | 15.033 | 54,647,810 | -1,317 | 0.19% | 821,545,528 |
| 2022-02-08 | 2022-02-04 | 14.426 | 54,649,127 | -21,271 | 0.19% | 788,370,768 |
| 2022-02-07 | 2022-01-31 | 14.213 | 54,670,398 | +11,195 | 0.19% | 777,055,007 |
| 2022-01-21 | 2022-01-19 | 14.320 | 54,659,203 | -13,170 | 0.19% | 782,706,006 |
| 2022-01-19 | 2022-01-17 | 14.122 | 54,672,373 | +12,169 | 0.19% | 772,101,777 |
| 2022-01-12 | 2022-01-10 | 12.968 | 54,660,204 | -36,219 | 0.19% | 708,847,477 |
| 2021-12-30 | 2021-12-28 | 12.406 | 54,696,423 | +13,171 | 0.19% | 678,585,634 |
| 2021-12-17 | 2021-12-15 | 11.693 | 54,683,252 | +18,254 | 0.19% | 639,394,267 |
| 2021-12-16 | 2021-12-14 | 11.662 | 54,664,998 | +118,536 | 0.19% | 637,520,619 |
| 2021-12-09 | 2021-12-07 | 11.799 | 54,546,462 | +269,339 | 0.19% | 643,592,959 |
| 2021-12-07 | 2021-12-03 | 11.708 | 54,277,123 | +77,180 | 0.18% | 635,469,742 |
| 2021-12-02 | 2021-11-30 | 11.632 | 54,199,943 | -659 | 0.18% | 630,450,913 |
| 2021-12-01 | 2021-11-29 | 11.769 | 54,200,602 | +11,854 | 0.18% | 637,866,056 |
| 2021-11-25 | 2021-11-23 | 12.012 | 54,188,748 | -1,976 | 0.18% | 650,892,518 |
| 2021-11-24 | 2021-11-22 | 12.088 | 54,190,724 | -26,341 | 0.18% | 655,030,768 |
| 2021-11-17 | 2021-11-15 | 12.330 | 54,217,065 | +109,428 | 0.18% | 668,522,012 |
| 2021-11-12 | 2021-11-10 | 12.452 | 54,107,637 | -2,634 | 0.18% | 673,745,843 |
| 2021-10-29 | 2021-10-27 | 12.938 | 54,110,271 | -30,951 | 0.18% | 700,072,443 |
| 2021-10-28 | 2021-10-26 | 12.999 | 54,141,222 | -7,244 | 0.18% | 703,761,488 |
| 2021-10-26 | 2021-10-22 | 12.983 | 54,148,466 | -6,585 | 0.18% | 703,033,389 |
| 2021-10-25 | 2021-10-21 | 13.196 | 54,155,051 | -1,976 | 0.18% | 714,631,943 |
| 2021-10-21 | 2021-10-19 | 13.363 | 54,157,027 | +19,098 | 0.18% | 723,704,322 |
| 2021-10-19 | 2021-10-15 | 13.181 | 54,137,929 | +10,141 | 0.18% | 713,583,899 |
| 2021-10-18 | 2021-10-12 | 13.196 | 54,127,788 | -30,951 | 0.18% | 714,272,179 |
| 2021-10-12 | 2021-10-08 | 13.515 | 54,158,739 | +3,293 | 0.18% | 731,951,372 |
| 2021-10-08 | 2021-10-06 | 13.925 | 54,155,446 | +658 | 0.18% | 754,110,784 |
| 2021-10-06 | 2021-10-04 | 13.272 | 54,154,788 | +13,829 | 0.18% | 718,740,258 |
| 2021-10-04 | 2021-09-29 | 13.257 | 54,140,959 | +104,707 | 0.18% | 717,734,573 |
| 2021-09-27 | 2021-09-23 | 12.194 | 54,036,252 | -9,219 | 0.18% | 658,907,487 |
| 2021-09-21 | 2021-09-17 | 12.255 | 54,045,471 | -100,097 | 0.18% | 662,302,691 |
| 2021-09-17 | 2021-09-15 | 12.482 | 54,145,568 | +16,075 | 0.18% | 675,862,593 |
| 2021-09-15 | 2021-09-13 | 12.589 | 54,129,493 | +4,609 | 0.18% | 681,415,752 |
| 2021-09-08 | 2021-09-06 | 11.799 | 54,124,884 | +8,561 | 0.18% | 638,618,766 |
| 2021-09-07 | 2021-09-03 | 11.693 | 54,116,323 | -3,293 | 0.18% | 632,765,343 |
| 2021-09-03 | 2021-09-01 | 12.531 | 54,119,616 | -3,292 | 0.18% | 678,150,414 |
| 2021-09-02 | 2021-08-31 | 12.262 | 54,122,908 | +2,044,946 | 0.18% | 663,671,189 |
| 2021-09-01 | 2021-08-30 | 12.310 | 52,077,962 | -1,901 | 0.18% | 641,061,072 |
| 2021-08-31 | 2021-08-27 | 12.215 | 52,079,863 | +16,716 | 0.18% | 636,153,054 |
| 2021-08-26 | 2021-08-24 | 12.357 | 52,063,147 | -11,406 | 0.18% | 643,343,623 |
| 2021-08-19 | 2021-08-17 | 12.736 | 52,074,553 | +633,650 | 0.18% | 663,208,232 |
| 2021-08-18 | 2021-08-16 | 13.036 | 51,440,903 | +14,149 | 0.18% | 670,562,795 |
| 2021-08-17 | 2021-08-13 | 13.036 | 51,426,754 | -7,604 | 0.18% | 670,378,354 |
| 2021-08-13 | 2021-08-11 | 12.846 | 51,434,358 | +625,412 | 0.18% | 660,736,884 |
| 2021-08-09 | 2021-08-05 | 12.389 | 50,808,946 | -12,673 | 0.18% | 629,449,170 |
| 2021-08-05 | 2021-08-03 | 12.310 | 50,821,619 | -2,534 | 0.18% | 625,595,940 |
| 2021-07-29 | 2021-07-27 | 12.262 | 50,824,153 | +3,802 | 0.18% | 623,220,874 |
| 2021-07-27 | 2021-07-23 | 12.767 | 50,820,351 | -31,683 | 0.18% | 648,839,087 |
| 2021-07-21 | 2021-07-19 | 12.594 | 50,852,034 | -25,346 | 0.18% | 640,415,807 |
| 2021-07-19 | 2021-07-15 | 12.988 | 50,877,380 | +8,979 | 0.18% | 660,808,159 |
| 2021-07-14 | 2021-07-12 | 13.209 | 50,868,401 | -44,355 | 0.18% | 671,930,519 |
| 2021-07-08 | 2021-07-06 | 14.393 | 50,912,756 | +63,365 | 0.18% | 732,777,740 |
| 2021-06-25 | 2021-06-23 | 14.140 | 50,849,391 | -33,452 | 0.18% | 719,025,989 |
| 2021-06-24 | 2021-06-22 | 14.061 | 50,882,843 | -32,950 | 0.18% | 715,483,949 |
| 2021-06-22 | 2021-06-18 | 13.667 | 50,915,793 | -2,534 | 0.18% | 695,858,965 |
| 2021-06-08 | 2021-06-04 | 13.446 | 50,918,327 | -7,478 | 0.18% | 684,643,585 |
| 2021-06-03 | 2021-06-01 | 14.149 | 50,925,805 | +1,456,208 | 0.18% | 720,530,493 |
| 2021-05-20 | 2021-05-17 | 13.872 | 49,469,597 | +12,312 | 0.18% | 686,266,107 |
| 2021-05-13 | 2021-05-11 | 14.295 | 49,457,285 | -615,422 | 0.18% | 706,983,456 |
| 2021-05-10 | 2021-05-06 | 14.035 | 50,072,707 | +58,386 | 0.18% | 702,766,612 |
| 2021-05-05 | 2021-05-03 | 13.255 | 50,014,321 | -43,092 | 0.18% | 662,950,104 |
| 2021-05-03 | 2021-04-29 | 13.385 | 50,057,413 | -4,310 | 0.18% | 670,026,408 |
| 2021-04-28 | 2021-04-26 | 13.271 | 50,061,723 | +3,694 | 0.18% | 664,391,636 |
| 2021-04-26 | 2021-04-22 | 13.304 | 50,058,029 | +5,541 | 0.18% | 665,968,909 |
| 2021-04-20 | 2021-04-16 | 13.694 | 50,052,488 | +8,002 | 0.18% | 685,408,604 |
| 2021-04-15 | 2021-04-13 | 12.849 | 50,044,486 | +6,157 | 0.18% | 643,026,726 |
| 2021-04-07 | 2021-03-31 | 13.206 | 50,038,329 | +141,589 | 0.18% | 660,829,849 |
| 2021-03-25 | 2021-03-23 | 13.418 | 49,896,740 | -6,156 | 0.18% | 669,496,833 |
| 2021-03-24 | 2021-03-22 | 13.548 | 49,902,896 | +1,231 | 0.18% | 676,064,462 |
| 2021-03-22 | 2021-03-18 | 14.246 | 49,901,665 | -3,078 | 0.18% | 710,903,966 |
| 2021-03-18 | 2021-03-16 | 14.733 | 49,904,743 | -1,231 | 0.18% | 735,267,581 |
| 2021-03-16 | 2021-03-12 | 14.587 | 49,905,974 | -1,231 | 0.18% | 727,989,608 |
| 2021-03-12 | 2021-03-10 | 14.652 | 49,907,205 | +61,561 | 0.18% | 731,250,361 |
| 2021-03-09 | 2021-03-05 | 15.123 | 49,845,644 | -26,472 | 0.18% | 753,829,623 |
| 2021-03-03 | 2021-03-01 | 14.863 | 49,872,116 | -615 | 0.18% | 741,267,905 |
| 2021-02-26 | 2021-02-24 | 15.659 | 49,872,731 | -24,624 | 0.18% | 780,973,849 |
| 2021-02-24 | 2021-02-22 | 16.342 | 49,897,355 | -18,469 | 0.18% | 815,402,076 |
| 2021-02-23 | 2021-02-19 | 16.098 | 49,915,824 | +12,313 | 0.18% | 803,541,306 |
| 2021-02-18 | 2021-02-16 | 15.497 | 49,903,511 | -616 | 0.18% | 773,349,455 |
| 2021-02-17 | 2021-02-11 | 14.149 | 49,904,127 | -8,619 | 0.18% | 706,075,147 |
| 2021-02-16 | 2021-02-09 | 14.425 | 49,912,746 | -4,924 | 0.18% | 719,980,504 |
| 2021-02-08 | 2021-02-04 | 13.726 | 49,917,670 | -3,079 | 0.18% | 685,184,172 |
| 2021-01-25 | 2021-01-21 | 13.418 | 49,920,749 | -3,078 | 0.18% | 669,818,977 |
| 2021-01-22 | 2021-01-20 | 13.678 | 49,923,827 | -21,546 | 0.18% | 682,835,778 |
| 2021-01-21 | 2021-01-19 | 13.694 | 49,945,373 | +6,156 | 0.18% | 683,941,793 |
| 2021-01-15 | 2021-01-13 | 12.508 | 49,939,217 | -3,078 | 0.18% | 624,638,518 |
| 2021-01-12 | 2021-01-08 | 11.566 | 49,942,295 | +18,468 | 0.18% | 577,623,424 |
| 2021-01-07 | 2021-01-05 | 11.468 | 49,923,827 | +71,042 | 0.18% | 572,544,013 |
| 2020-12-30 | 2020-12-28 | 12.183 | 49,852,785 | +60,280 | 0.18% | 607,361,132 |
| 2020-12-22 | 2020-12-18 | 11.777 | 49,792,505 | +90,617 | 0.18% | 586,405,844 |
| 2020-12-21 | 2020-12-17 | 11.501 | 49,701,888 | -9,850 | 0.18% | 571,613,466 |
| 2020-12-17 | 2020-12-15 | 11.371 | 49,711,738 | +3,078 | 0.18% | 565,266,560 |
| 2020-12-16 | 2020-12-14 | 11.680 | 49,708,660 | -615 | 0.18% | 580,573,560 |
| 2020-12-15 | 2020-12-11 | 11.290 | 49,709,275 | -6,156 | 0.18% | 561,201,135 |
| 2020-12-11 | 2020-12-09 | 10.900 | 49,715,431 | +144,421 | 0.18% | 541,888,627 |
| 2020-12-10 | 2020-12-08 | 11.192 | 49,571,010 | -1,847 | 0.18% | 554,808,744 |
| 2020-12-07 | 2020-12-03 | 12.508 | 49,572,857 | +89,756 | 0.18% | 620,056,096 |
| 2020-12-01 | 2020-11-27 | 15.351 | 49,483,101 | +616 | 0.18% | 759,600,119 |
| 2020-11-30 | 2020-11-26 | 15.594 | 49,482,485 | -12,313 | 0.18% | 771,647,657 |
| 2020-11-25 | 2020-11-23 | 14.912 | 49,494,798 | -9,234 | 0.18% | 738,071,685 |
| 2020-11-19 | 2020-11-17 | 14.392 | 49,504,032 | +18,469 | 0.18% | 712,476,595 |
| 2020-11-13 | 2020-11-11 | 14.360 | 49,485,563 | -61,561 | 0.18% | 710,603,084 |
| 2020-11-12 | 2020-11-10 | 13.661 | 49,547,124 | +71,164 | 0.18% | 676,878,553 |
| 2020-11-11 | 2020-11-09 | 11.988 | 49,475,960 | +120,265 | 0.18% | 593,125,914 |
| 2020-11-10 | 2020-11-06 | 11.874 | 49,355,695 | -43,092 | 0.18% | 586,071,977 |
| 2020-11-02 | 2020-10-29 | 11.615 | 49,398,787 | -6,157 | 0.18% | 573,744,630 |
| 2020-10-28 | 2020-10-23 | 12.459 | 49,404,944 | +39,399 | 0.18% | 615,548,224 |
| 2020-10-23 | 2020-10-21 | 11.939 | 49,365,545 | -461,705 | 0.18% | 589,396,541 |
| 2020-10-21 | 2020-10-19 | 12.037 | 49,827,250 | -5,541 | 0.18% | 599,765,436 |
| 2020-10-20 | 2020-10-16 | 11.826 | 49,832,791 | +79,598 | 0.18% | 589,308,762 |
| 2020-10-08 | 2020-10-06 | 12.346 | 49,753,193 | +38,513 | 0.18% | 614,229,764 |
| 2020-10-07 | 2020-10-05 | 11.956 | 49,714,680 | +160,895 | 0.18% | 594,372,585 |
| 2020-09-28 | 2020-09-24 | 12.199 | 49,553,785 | +224,019 | 0.18% | 604,523,345 |
| 2020-09-25 | 2020-09-23 | 12.654 | 49,329,766 | -25,239 | 0.18% | 624,227,389 |
| 2020-09-22 | 2020-09-18 | 13.466 | 49,355,005 | -6,157 | 0.18% | 664,633,210 |
| 2020-09-16 | 2020-09-14 | 13.141 | 49,361,162 | -1,231 | 0.18% | 648,679,546 |
| 2020-09-15 | 2020-09-11 | 13.174 | 49,362,393 | +143,560 | 0.18% | 650,299,420 |
| 2020-09-08 | 2020-09-04 | 13.580 | 49,218,833 | +1,231 | 0.18% | 668,396,084 |
| 2020-09-03 | 2020-09-01 | 14.501 | 49,217,602 | +1,140,617 | 0.18% | 713,701,260 |
| 2020-09-02 | 2020-08-31 | 14.667 | 48,076,985 | -6,014 | 0.18% | 705,156,215 |
| 2020-09-01 | 2020-08-28 | 14.551 | 48,082,999 | +46,845 | 0.18% | 699,647,246 |
| 2020-08-28 | 2020-08-26 | 15.216 | 48,036,154 | +644,817 | 0.18% | 730,918,326 |
| 2020-08-26 | 2020-08-24 | 14.950 | 47,391,337 | +54,361 | 0.18% | 708,497,270 |
| 2020-08-25 | 2020-08-21 | 14.983 | 47,336,976 | -1,202 | 0.18% | 709,258,959 |
| 2020-08-24 | 2020-08-20 | 14.967 | 47,338,178 | +72,449 | 0.18% | 708,489,758 |
| 2020-08-19 | 2020-08-17 | 14.917 | 47,265,729 | +121,531 | 0.18% | 705,047,427 |
| 2020-08-14 | 2020-08-12 | 14.784 | 47,144,198 | +57,067 | 0.18% | 696,962,709 |
| 2020-08-11 | 2020-08-07 | 14.118 | 47,087,131 | +55,203 | 0.18% | 664,797,609 |
| 2020-08-10 | 2020-08-06 | 14.368 | 47,031,928 | -1,808,832 | 0.18% | 675,749,998 |
| 2020-08-06 | 2020-08-04 | 13.952 | 48,840,760 | -8,419 | 0.18% | 681,434,163 |
| 2020-07-29 | 2020-07-27 | 14.285 | 48,849,179 | +207,186 | 0.18% | 697,798,387 |
| 2020-07-27 | 2020-07-23 | 14.385 | 48,641,993 | +50,753 | 0.18% | 699,692,142 |
| 2020-07-24 | 2020-07-22 | 14.551 | 48,591,240 | +127,292 | 0.18% | 707,042,571 |
| 2020-07-23 | 2020-07-21 | 14.301 | 48,463,948 | -3,007 | 0.18% | 693,101,390 |
| 2020-07-22 | 2020-07-20 | 14.218 | 48,466,955 | +65,406 | 0.18% | 689,114,485 |
| 2020-07-21 | 2020-07-17 | 14.318 | 48,401,549 | -15,034 | 0.18% | 693,013,892 |
| 2020-07-20 | 2020-07-16 | 14.401 | 48,416,583 | -12,628 | 0.18% | 697,254,870 |
| 2020-07-17 | 2020-07-15 | 14.651 | 48,429,211 | +92,727 | 0.18% | 709,517,041 |
| 2020-07-16 | 2020-07-14 | 14.501 | 48,336,484 | +3,608 | 0.18% | 700,924,225 |
| 2020-07-15 | 2020-07-13 | 14.767 | 48,332,876 | +334,038 | 0.18% | 713,731,940 |
| 2020-07-14 | 2020-07-10 | 14.418 | 47,998,838 | +129,589 | 0.18% | 692,037,056 |
| 2020-07-10 | 2020-07-08 | 14.734 | 47,869,249 | -13,229 | 0.18% | 705,293,472 |
| 2020-07-06 | 2020-07-02 | 14.950 | 47,882,478 | +1,202 | 0.18% | 715,839,795 |
| 2020-07-02 | 2020-06-29 | 14.285 | 47,881,276 | +54,903 | 0.18% | 683,972,133 |
| 2020-06-29 | 2020-06-24 | 14.634 | 47,826,373 | +108,135 | 0.18% | 699,889,773 |
| 2020-06-16 | 2020-06-12 | 14.684 | 47,718,238 | +30,067 | 0.18% | 700,687,921 |
| 2020-06-10 | 2020-06-08 | 15.848 | 47,688,171 | -6,013 | 0.18% | 755,758,595 |
| 2020-06-05 | 2020-06-03 | 16.667 | 47,694,184 | -72,161 | 0.18% | 794,895,983 |
| 2020-06-04 | 2020-06-02 | 15.934 | 47,766,345 | +2,250,770 | 0.18% | 761,086,987 |
| 2020-06-02 | 2020-05-29 | 15.061 | 45,515,575 | -5,730 | 0.18% | 685,507,699 |
| 2020-05-28 | 2020-05-26 | 15.427 | 45,521,305 | +102,339 | 0.18% | 702,277,051 |
| 2020-05-27 | 2020-05-25 | 15.218 | 45,418,966 | +11,460 | 0.18% | 691,186,482 |
| 2020-05-19 | 2020-05-15 | 14.694 | 45,407,506 | +105,548 | 0.18% | 667,238,732 |
| 2020-05-08 | 2020-05-06 | 15.043 | 45,301,958 | +541,537 | 0.18% | 681,499,822 |
| 2020-04-29 | 2020-04-27 | 14.886 | 44,760,421 | +460,295 | 0.17% | 666,322,842 |
| 2020-04-27 | 2020-04-23 | 14.729 | 44,300,126 | +475,916 | 0.17% | 652,512,620 |
| 2020-04-22 | 2020-04-20 | 14.869 | 43,824,210 | +240,662 | 0.17% | 651,621,190 |
| 2020-04-21 | 2020-04-17 | 14.642 | 43,583,548 | +240,662 | 0.17% | 638,154,815 |
| 2020-04-15 | 2020-04-09 | 15.567 | 43,342,886 | -5,730 | 0.17% | 674,720,938 |
| 2020-04-14 | 2020-04-08 | 15.131 | 43,348,616 | +11,460 | 0.17% | 655,897,297 |
| 2020-03-30 | 2020-03-26 | 13.229 | 43,337,156 | +11,460 | 0.17% | 573,285,716 |
| 2020-03-26 | 2020-03-24 | 12.426 | 43,325,696 | -628,014 | 0.17% | 538,352,891 |
| 2020-03-25 | 2020-03-23 | 11.815 | 43,953,710 | -634,316 | 0.17% | 519,308,839 |
| 2020-03-23 | 2020-03-19 | 11.169 | 44,588,026 | +470,437 | 0.17% | 498,011,908 |
| 2020-03-20 | 2020-03-18 | 11.989 | 44,117,589 | +258,781 | 0.17% | 528,944,390 |
| 2020-03-19 | 2020-03-17 | 12.914 | 43,858,808 | +51,455 | 0.17% | 566,408,878 |
| 2020-03-18 | 2020-03-16 | 13.124 | 43,807,353 | +5,730 | 0.17% | 574,918,602 |
| 2020-03-17 | 2020-03-13 | 13.839 | 43,801,623 | +11,461 | 0.17% | 606,184,599 |
| 2020-03-11 | 2020-03-09 | 15.340 | 43,790,162 | +105,433 | 0.17% | 671,748,855 |
| 2020-03-10 | 2020-03-06 | 18.534 | 43,684,729 | +573 | 0.17% | 809,646,924 |
| 2020-03-06 | 2020-03-04 | 19.023 | 43,684,156 | +78,501 | 0.17% | 830,982,648 |
| 2020-03-04 | 2020-03-02 | 19.441 | 43,605,655 | -8,595 | 0.17% | 847,753,347 |
| 2020-02-26 | 2020-02-24 | 20.488 | 43,614,250 | +314,007 | 0.17% | 893,589,410 |
| 2020-02-10 | 2020-02-06 | 21.989 | 43,300,243 | -284,784 | 0.17% | 952,143,455 |
| 2020-02-07 | 2020-02-05 | 20.942 | 43,585,027 | -175,339 | 0.17% | 912,767,300 |
| 2020-02-06 | 2020-02-04 | 20.593 | 43,760,366 | -157,577 | 0.17% | 901,165,300 |
| 2020-02-05 | 2020-02-03 | 20.384 | 43,917,943 | -136,948 | 0.17% | 895,212,920 |
| 2020-02-04 | 2020-01-31 | 20.698 | 44,054,891 | -420,586 | 0.17% | 911,843,544 |
| 2020-02-03 | 2020-01-30 | 20.942 | 44,475,477 | -357,555 | 0.17% | 931,415,302 |
| 2020-01-29 | 2020-01-22 | 23.281 | 44,833,032 | -1,719 | 0.18% | 1,043,747,499 |
| 2020-01-15 | 2020-01-13 | 23.979 | 44,834,751 | -7,449 | 0.18% | 1,075,085,495 |
| 2020-01-03 | 2019-12-31 | 22.618 | 44,842,200 | +1,146 | 0.18% | 1,014,222,920 |
| 2020-01-02 | 2019-12-27 | 22.408 | 44,841,054 | -573 | 0.18% | 1,004,806,287 |
| 2019-12-30 | 2019-12-24 | 22.024 | 44,841,627 | +26,358 | 0.18% | 987,602,600 |
| 2019-12-23 | 2019-12-19 | 21.780 | 44,815,269 | +5,730 | 0.18% | 976,072,553 |
| 2019-12-19 | 2019-12-17 | 21.047 | 44,809,539 | +315,153 | 0.18% | 943,103,359 |
| 2019-12-13 | 2019-12-11 | 19.825 | 44,494,386 | +48,190 | 0.17% | 882,114,695 |
| 2019-12-06 | 2019-12-04 | 19.476 | 44,446,196 | -1,146 | 0.17% | 865,645,946 |
| 2019-12-04 | 2019-12-02 | 19.825 | 44,447,342 | +826,273 | 0.17% | 881,182,034 |
| 2019-11-28 | 2019-11-26 | 20.733 | 43,621,069 | +2,865 | 0.17% | 904,386,879 |
| 2019-11-21 | 2019-11-19 | 20.977 | 43,618,204 | +93,400 | 0.17% | 914,984,537 |
| 2019-11-14 | 2019-11-12 | 21.675 | 43,524,804 | +22,920 | 0.17% | 943,408,810 |
| 2019-11-04 | 2019-10-31 | 20.523 | 43,501,884 | +54,458 | 0.17% | 892,805,579 |
| 2019-11-01 | 2019-10-30 | 20.733 | 43,447,426 | +5,730 | 0.17% | 900,786,773 |
| 2019-10-30 | 2019-10-28 | 21.256 | 43,441,696 | +2,292 | 0.17% | 923,412,115 |
| 2019-10-29 | 2019-10-25 | 21.082 | 43,439,404 | -2,865 | 0.17% | 915,782,415 |
| 2019-10-24 | 2019-10-22 | 20.838 | 43,442,269 | +3,438 | 0.17% | 905,228,742 |
| 2019-10-23 | 2019-10-21 | 20.942 | 43,438,831 | -8,022 | 0.17% | 909,705,631 |
| 2019-10-18 | 2019-10-16 | 20.698 | 43,446,853 | -2,292 | 0.17% | 899,258,437 |
| 2019-10-14 | 2019-10-10 | 20.070 | 43,449,145 | +11,460 | 0.17% | 872,008,228 |
| 2019-10-03 | 2019-09-30 | 20.872 | 43,437,685 | +5,730 | 0.17% | 906,649,359 |
| 2019-09-27 | 2019-09-25 | 21.431 | 43,431,955 | -3,438 | 0.17% | 930,784,737 |
| 2019-09-26 | 2019-09-24 | 21.815 | 43,435,393 | -85,951 | 0.17% | 947,535,033 |
| 2019-09-24 | 2019-09-20 | 21.954 | 43,521,344 | +13,752 | 0.17% | 955,486,262 |
| 2019-09-16 | 2019-09-12 | 20.768 | 43,507,592 | +573 | 0.17% | 903,552,759 |
| 2019-09-12 | 2019-09-10 | 21.807 | 43,507,019 | +1,169,163 | 0.17% | 948,778,581 |
| 2019-09-10 | 2019-09-06 | 21.521 | 42,337,856 | -2,231 | 0.17% | 911,133,630 |
| 2019-09-05 | 2019-09-03 | 20.516 | 42,340,087 | -2,788 | 0.17% | 868,659,832 |
| 2019-09-04 | 2019-09-02 | 20.731 | 42,342,875 | +5,576 | 0.17% | 877,829,448 |
| 2019-09-02 | 2019-08-29 | 19.907 | 42,337,299 | +5,576 | 0.17% | 842,787,520 |
| 2019-08-28 | 2019-08-26 | 19.620 | 42,331,723 | +39,033 | 0.17% | 830,529,833 |
| 2019-08-27 | 2019-08-23 | 20.552 | 42,292,690 | -1,673 | 0.17% | 869,204,360 |
| 2019-08-26 | 2019-08-22 | 20.624 | 42,294,363 | -2,230 | 0.17% | 872,272,735 |
| 2019-08-21 | 2019-08-19 | 20.552 | 42,296,593 | +3,345 | 0.17% | 869,284,575 |
| 2019-08-15 | 2019-08-13 | 20.552 | 42,293,248 | +558 | 0.17% | 869,215,828 |
| 2019-08-09 | 2019-08-07 | 21.413 | 42,292,690 | -1,673 | 0.17% | 905,610,825 |
| 2019-08-06 | 2019-08-02 | 22.166 | 42,294,363 | +11,152 | 0.17% | 937,503,566 |
| 2019-08-01 | 2019-07-30 | 23.529 | 42,283,211 | -5,576 | 0.17% | 994,887,020 |
| 2019-07-31 | 2019-07-29 | 23.386 | 42,288,787 | -1,673 | 0.17% | 988,951,034 |
| 2019-07-17 | 2019-07-15 | 24.246 | 42,290,460 | -8,921 | 0.17% | 1,025,394,704 |
| 2019-07-16 | 2019-07-12 | 24.139 | 42,299,381 | -16,310 | 0.17% | 1,021,059,478 |
| 2019-07-15 | 2019-07-11 | 24.139 | 42,315,691 | -2,788 | 0.17% | 1,021,453,183 |
| 2019-07-10 | 2019-07-08 | 23.422 | 42,318,479 | -50,185 | 0.17% | 991,163,262 |
| 2019-06-28 | 2019-06-26 | 23.816 | 42,368,664 | +44,608 | 0.17% | 1,009,054,943 |
| 2019-06-12 | 2019-06-10 | 22.884 | 42,324,056 | -1,672 | 0.17% | 968,522,967 |
| 2019-06-06 | 2019-06-04 | 23.624 | 42,325,728 | -35,694 | 0.17% | 999,906,252 |
| 2019-06-05 | 2019-06-03 | 23.550 | 42,361,422 | +1,327,944 | 0.17% | 997,612,344 |
| 2019-05-29 | 2019-05-27 | 24.105 | 41,033,478 | -12,963 | 0.17% | 989,130,256 |
| 2019-05-28 | 2019-05-24 | 24.291 | 41,046,441 | -10,802 | 0.17% | 997,042,141 |
| 2019-05-23 | 2019-05-21 | 24.772 | 41,057,243 | -1,080 | 0.17% | 1,017,068,185 |
| 2019-05-15 | 2019-05-10 | 24.772 | 41,058,323 | -59,414 | 0.17% | 1,017,094,939 |
| 2019-05-09 | 2019-05-07 | 25.735 | 41,117,737 | -4,321 | 0.17% | 1,058,152,293 |
| 2019-04-29 | 2019-04-25 | 27.142 | 41,122,058 | +10,262 | 0.17% | 1,116,125,382 |
| 2019-04-26 | 2019-04-24 | 27.253 | 41,111,796 | -1,080 | 0.17% | 1,120,413,757 |
| 2019-04-25 | 2019-04-23 | 27.697 | 41,112,876 | -2,701 | 0.17% | 1,138,711,285 |
| 2019-04-23 | 2019-04-17 | 27.475 | 41,115,577 | -14,747 | 0.17% | 1,129,651,448 |
| 2019-04-12 | 2019-04-10 | 27.623 | 41,130,324 | -216,051 | 0.17% | 1,136,148,571 |
| 2019-04-11 | 2019-04-09 | 27.845 | 41,346,375 | -162,038 | 0.17% | 1,151,302,502 |
| 2019-04-10 | 2019-04-08 | 27.586 | 41,508,413 | +16,204 | 0.17% | 1,145,055,588 |
| 2019-04-08 | 2019-04-03 | 27.105 | 41,492,209 | -108,025 | 0.17% | 1,124,635,547 |
| 2019-04-03 | 2019-04-01 | 27.660 | 41,600,234 | -270,064 | 0.17% | 1,150,669,347 |
| 2019-04-02 | 2019-03-29 | 27.216 | 41,870,298 | -374,844 | 0.17% | 1,139,534,713 |
| 2019-04-01 | 2019-03-28 | 26.512 | 42,245,142 | -324,076 | 0.18% | 1,120,015,325 |
| 2019-03-29 | 2019-03-27 | 26.586 | 42,569,218 | -108,025 | 0.18% | 1,131,759,855 |
| 2019-03-28 | 2019-03-26 | 25.587 | 42,677,243 | -9,722 | 0.18% | 1,091,964,631 |
| 2019-03-26 | 2019-03-22 | 26.105 | 42,686,965 | -108,026 | 0.18% | 1,114,342,164 |
| 2019-03-25 | 2019-03-21 | 25.957 | 42,794,991 | -54,013 | 0.18% | 1,110,823,671 |
| 2019-03-20 | 2019-03-18 | 25.957 | 42,849,004 | -10,802 | 0.18% | 1,112,225,679 |
| 2019-03-19 | 2019-03-15 | 26.216 | 42,859,806 | -108,025 | 0.18% | 1,123,615,256 |
| 2019-02-27 | 2019-02-25 | 25.735 | 42,967,831 | +5,401 | 0.18% | 1,105,763,892 |
| 2019-02-26 | 2019-02-22 | 25.994 | 42,962,430 | +5,401 | 0.18% | 1,116,760,690 |
| 2019-02-22 | 2019-02-20 | 25.772 | 42,957,029 | +2,701 | 0.18% | 1,107,076,533 |
| 2019-02-15 | 2019-02-13 | 24.772 | 42,954,328 | +540 | 0.18% | 1,064,062,690 |
| 2019-02-14 | 2019-02-12 | 24.217 | 42,953,788 | -3,781 | 0.18% | 1,040,191,705 |
| 2019-02-12 | 2019-02-08 | 23.846 | 42,957,569 | +32,408 | 0.18% | 1,024,376,796 |
| 2019-02-11 | 2019-02-04 | 24.439 | 42,925,161 | +4,321 | 0.18% | 1,049,035,142 |
| 2019-01-24 | 2019-01-22 | 23.957 | 42,920,840 | -1,081 | 0.18% | 1,028,268,809 |
| 2019-01-23 | 2019-01-21 | 24.291 | 42,921,921 | -5,401 | 0.18% | 1,042,598,651 |
| 2019-01-18 | 2019-01-16 | 23.513 | 42,927,322 | -21,605 | 0.18% | 1,009,349,774 |
| 2019-01-08 | 2019-01-04 | 22.365 | 42,948,927 | +270,063 | 0.18% | 960,557,629 |
| 2019-01-02 | 2018-12-27 | 21.773 | 42,678,864 | +59,279 | 0.18% | 929,232,403 |
| 2018-12-27 | 2018-12-20 | 21.699 | 42,619,585 | +2,161 | 0.18% | 924,785,477 |
| 2018-12-21 | 2018-12-19 | 21.995 | 42,617,424 | +21,988 | 0.18% | 937,363,004 |
| 2018-12-03 | 2018-11-29 | 23.735 | 42,595,436 | +37,809 | 0.18% | 1,011,009,569 |
| 2018-11-30 | 2018-11-28 | 23.698 | 42,557,627 | -2,700 | 0.18% | 1,008,536,328 |
| 2018-11-16 | 2018-11-14 | 23.513 | 42,560,327 | -5,402 | 0.18% | 1,000,720,623 |
| 2018-11-13 | 2018-11-09 | 25.068 | 42,565,729 | +5,402 | 0.18% | 1,067,045,437 |
| 2018-10-31 | 2018-10-29 | 24.809 | 42,560,327 | +5,401 | 0.18% | 1,055,878,453 |
| 2018-10-26 | 2018-10-24 | 25.142 | 42,554,926 | -4,321 | 0.18% | 1,069,926,101 |
| 2018-10-11 | 2018-10-09 | 27.216 | 42,559,247 | -564,973 | 0.18% | 1,158,285,029 |
| 2018-10-08 | 2018-10-04 | 27.845 | 43,124,220 | +1,080 | 0.18% | 1,200,807,141 |
| 2018-10-05 | 2018-10-03 | 28.845 | 43,123,140 | +21,606 | 0.18% | 1,243,890,075 |
| 2018-10-04 | 2018-10-02 | 28.956 | 43,101,534 | -540,127 | 0.18% | 1,248,054,782 |
| 2018-10-03 | 2018-09-28 | 28.697 | 43,641,661 | -1,080,254 | 0.18% | 1,252,382,939 |
| 2018-09-18 | 2018-09-14 | 27.068 | 44,721,915 | +2,700 | 0.19% | 1,210,519,911 |
| 2018-09-10 | 2018-09-06 | 24.883 | 44,719,215 | -1,080 | 0.19% | 1,112,750,026 |
| 2018-09-06 | 2018-09-04 | 26.437 | 44,720,295 | +1,020,831 | 0.19% | 1,182,259,825 |
| 2018-09-05 | 2018-09-03 | 26.210 | 43,699,464 | +4,752 | 0.19% | 1,145,341,650 |
| 2018-09-04 | 2018-08-31 | 26.285 | 43,694,712 | -376,157 | 0.19% | 1,148,526,978 |
| 2018-08-31 | 2018-08-29 | 26.247 | 44,070,869 | +245,106 | 0.19% | 1,156,745,179 |
| 2018-08-21 | 2018-08-17 | 22.687 | 43,825,763 | -22,707 | 0.19% | 994,281,039 |
| 2018-08-17 | 2018-08-15 | 23.217 | 43,848,470 | +20,568 | 0.19% | 1,018,046,858 |
| 2018-08-14 | 2018-08-10 | 24.164 | 43,827,902 | +11,881 | 0.19% | 1,059,068,888 |
| 2018-08-07 | 2018-08-03 | 23.483 | 43,816,021 | +1,628 | 0.19% | 1,028,910,206 |
| 2018-08-02 | 2018-07-31 | 24.846 | 43,814,393 | +5,280 | 0.19% | 1,088,612,929 |
| 2018-07-30 | 2018-07-26 | 24.316 | 43,809,113 | -2,640 | 0.19% | 1,065,251,949 |
| 2018-07-27 | 2018-07-25 | 24.392 | 43,811,753 | -5,912 | 0.19% | 1,068,634,885 |
| 2018-07-20 | 2018-07-18 | 23.483 | 43,817,665 | +48,538 | 0.19% | 1,028,948,811 |
| 2018-07-16 | 2018-07-12 | 24.505 | 43,769,127 | +2,641 | 0.19% | 1,072,568,442 |
| 2018-07-10 | 2018-07-06 | 23.823 | 43,766,486 | -1,584 | 0.19% | 1,042,665,907 |
| 2018-06-29 | 2018-06-27 | 24.581 | 43,768,070 | -34,053 | 0.19% | 1,075,857,973 |
| 2018-06-27 | 2018-06-25 | 23.937 | 43,802,123 | -15,668 | 0.19% | 1,048,491,920 |
| 2018-06-25 | 2018-06-21 | 23.558 | 43,817,791 | -1,056 | 0.19% | 1,032,270,969 |
| 2018-06-22 | 2018-06-20 | 24.354 | 43,818,847 | +5,808 | 0.19% | 1,067,148,278 |
| 2018-06-21 | 2018-06-19 | 23.748 | 43,813,039 | +21,122 | 0.19% | 1,040,456,118 |
| 2018-06-19 | 2018-06-14 | 24.770 | 43,791,917 | +31,683 | 0.19% | 1,084,737,251 |
| 2018-06-07 | 2018-06-05 | 26.333 | 43,760,234 | +961,060 | 0.19% | 1,152,353,271 |
| 2018-06-06 | 2018-06-04 | 26.333 | 42,799,174 | -277,853 | 0.19% | 1,127,045,348 |
| 2018-06-05 | 2018-06-01 | 26.527 | 43,077,027 | -34,603 | 0.19% | 1,142,703,044 |
| 2018-06-01 | 2018-05-30 | 24.939 | 43,111,630 | -25,823 | 0.19% | 1,075,170,652 |
| 2018-05-25 | 2018-05-23 | 26.411 | 43,137,453 | -20,658 | 0.19% | 1,139,294,404 |
| 2018-05-24 | 2018-05-21 | 28.115 | 43,158,111 | +131,180 | 0.19% | 1,213,378,063 |
| 2018-05-23 | 2018-05-18 | 27.999 | 43,026,931 | +277,853 | 0.19% | 1,204,691,255 |
| 2018-05-17 | 2018-05-15 | 27.185 | 42,749,078 | -7,230 | 0.19% | 1,162,146,705 |
| 2018-05-14 | 2018-05-10 | 26.914 | 42,756,308 | -7,564 | 0.19% | 1,150,752,937 |
| 2018-05-03 | 2018-04-30 | 25.481 | 42,763,872 | +5,165 | 0.19% | 1,089,682,572 |
| 2018-04-26 | 2018-04-24 | 24.978 | 42,758,707 | -2,583 | 0.19% | 1,068,024,878 |
| 2018-04-23 | 2018-04-19 | 25.636 | 42,761,290 | -5,164 | 0.19% | 1,096,240,590 |
| 2018-04-19 | 2018-04-17 | 24.165 | 42,766,454 | +8,263 | 0.19% | 1,033,439,179 |
| 2018-04-18 | 2018-04-16 | 23.777 | 42,758,191 | +2,582 | 0.19% | 1,016,681,181 |
| 2018-04-17 | 2018-04-13 | 23.816 | 42,755,609 | -1,033 | 0.19% | 1,018,275,520 |
| 2018-04-16 | 2018-04-12 | 24.126 | 42,756,642 | -2,582 | 0.19% | 1,031,546,302 |
| 2018-04-13 | 2018-04-11 | 23.274 | 42,759,224 | +103,291 | 0.19% | 995,179,400 |
| 2018-04-10 | 2018-04-06 | 21.648 | 42,655,933 | +9,813 | 0.18% | 923,396,755 |
| 2018-04-04 | 2018-03-29 | 22.383 | 42,646,120 | -2,066 | 0.18% | 954,562,686 |
| 2018-03-29 | 2018-03-27 | 22.732 | 42,648,186 | -2,582 | 0.18% | 969,473,083 |
| 2018-03-20 | 2018-03-16 | 21.725 | 42,650,768 | -517 | 0.18% | 926,588,290 |
| 2018-03-16 | 2018-03-14 | 21.919 | 42,651,285 | +12,912 | 0.18% | 934,857,985 |
| 2018-03-13 | 2018-03-09 | 21.841 | 42,638,373 | -5,165 | 0.18% | 931,272,587 |
| 2018-03-12 | 2018-03-08 | 21.415 | 42,643,538 | +7,231 | 0.18% | 913,220,078 |
| 2018-03-09 | 2018-03-07 | 21.338 | 42,636,307 | -10,330 | 0.18% | 909,763,000 |
| 2018-03-06 | 2018-03-02 | 21.493 | 42,646,637 | -1,032 | 0.18% | 916,589,469 |
| 2018-03-05 | 2018-03-01 | 21.802 | 42,647,669 | -517 | 0.18% | 929,824,070 |
| 2018-02-09 | 2018-02-07 | 22.693 | 42,648,186 | +2,582 | 0.18% | 967,821,510 |
| 2018-02-05 | 2018-02-01 | 23.390 | 42,645,604 | +5,165 | 0.18% | 997,489,422 |
| 2018-02-02 | 2018-01-31 | 23.584 | 42,640,439 | +25,823 | 0.18% | 1,005,624,975 |
| 2018-01-30 | 2018-01-26 | 24.668 | 42,614,616 | +50,096 | 0.18% | 1,051,223,600 |
| 2018-01-26 | 2018-01-24 | 24.823 | 42,564,520 | -77,468 | 0.18% | 1,056,581,155 |
| 2018-01-24 | 2018-01-22 | 23.894 | 42,641,988 | +6,713 | 0.18% | 1,018,872,166 |
| 2018-01-19 | 2018-01-17 | 23.932 | 42,635,275 | +5,165 | 0.18% | 1,020,362,841 |
| 2018-01-15 | 2018-01-11 | 23.623 | 42,630,110 | +516 | 0.18% | 1,007,032,250 |
| 2018-01-10 | 2018-01-08 | 23.235 | 42,629,594 | -20,658 | 0.18% | 990,511,535 |
| 2018-01-08 | 2018-01-04 | 23.351 | 42,650,252 | -103,291 | 0.18% | 995,946,487 |
| 2018-01-02 | 2017-12-28 | 21.880 | 42,753,543 | -2,582 | 0.19% | 935,443,688 |
| 2017-12-28 | 2017-12-22 | 21.454 | 42,756,125 | -7,231 | 0.19% | 917,286,904 |
| 2017-12-27 | 2017-12-21 | 21.183 | 42,763,356 | -33,053 | 0.19% | 905,849,810 |
| 2017-12-20 | 2017-12-18 | 21.067 | 42,796,409 | +17,625 | 0.19% | 901,578,029 |
| 2017-12-05 | 2017-12-01 | 20.718 | 42,778,784 | -19,625 | 0.19% | 886,297,059 |
| 2017-12-04 | 2017-11-30 | 20.486 | 42,798,409 | +25,822 | 0.19% | 876,759,312 |
| 2017-11-29 | 2017-11-27 | 20.757 | 42,772,587 | -1,549 | 0.19% | 887,825,058 |
| 2017-11-21 | 2017-11-17 | 20.525 | 42,774,136 | -2,066 | 0.19% | 877,918,511 |
| 2017-11-14 | 2017-11-10 | 21.493 | 42,776,202 | +116,606 | 0.19% | 919,374,165 |
| 2017-11-08 | 2017-11-06 | 21.338 | 42,659,596 | -1,550 | 0.19% | 910,259,935 |
| 2017-11-07 | 2017-11-03 | 21.028 | 42,661,146 | +20,658 | 0.19% | 897,076,413 |
| 2017-11-02 | 2017-10-31 | 20.563 | 42,640,488 | -7,613 | 0.18% | 876,826,724 |
| 2017-10-26 | 2017-10-24 | 19.188 | 42,648,101 | -5,165 | 0.18% | 818,352,564 |
| 2017-10-20 | 2017-10-18 | 19.673 | 42,653,266 | -30,987 | 0.18% | 839,098,788 |
| 2017-10-18 | 2017-10-16 | 19.556 | 42,684,253 | -20,658 | 0.19% | 834,749,474 |
| 2017-10-16 | 2017-10-12 | 19.285 | 42,704,911 | -2,066 | 0.19% | 823,577,085 |
| 2017-10-12 | 2017-10-10 | 19.363 | 42,706,977 | -73,853 | 0.19% | 826,924,627 |
| 2017-10-11 | 2017-10-09 | 19.363 | 42,780,830 | +51,645 | 0.19% | 828,354,624 |
| 2017-10-04 | 2017-09-29 | 19.518 | 42,729,185 | +1,033 | 0.19% | 833,973,472 |
| 2017-09-22 | 2017-09-20 | 18.414 | 42,728,152 | -4,131 | 0.19% | 786,795,236 |
| 2017-09-20 | 2017-09-18 | 18.491 | 42,732,283 | -2,583 | 0.19% | 790,180,963 |
| 2017-09-19 | 2017-09-15 | 18.375 | 42,734,866 | -15,493 | 0.19% | 785,263,938 |
| 2017-09-13 | 2017-09-11 | 17.949 | 42,750,359 | -5,165 | 0.19% | 767,337,804 |
| 2017-09-12 | 2017-09-08 | 17.988 | 42,755,524 | -2,066 | 0.19% | 769,086,242 |
| 2017-09-07 | 2017-09-05 | 18.673 | 42,757,590 | +903,966 | 0.19% | 798,421,931 |
| 2017-09-06 | 2017-09-04 | 18.594 | 41,853,624 | -1,011 | 0.19% | 778,230,355 |
| 2017-08-31 | 2017-08-29 | 18.436 | 41,854,635 | -1,011 | 0.19% | 771,625,757 |
| 2017-08-29 | 2017-08-25 | 18.515 | 41,855,646 | -10,111 | 0.19% | 774,956,174 |
| 2017-08-25 | 2017-08-22 | 17.961 | 41,865,757 | +18,200 | 0.19% | 751,955,329 |
| 2017-08-24 | 2017-08-21 | 17.803 | 41,847,557 | -3,034 | 0.19% | 745,006,160 |
| 2017-08-22 | 2017-08-18 | 17.170 | 41,850,591 | +5,056 | 0.19% | 718,569,145 |
| 2017-08-15 | 2017-08-11 | 17.269 | 41,845,535 | -252,769 | 0.19% | 722,621,058 |
| 2017-08-14 | 2017-08-10 | 17.387 | 42,098,304 | -5,055 | 0.19% | 731,982,536 |
| 2017-08-11 | 2017-08-09 | 17.368 | 42,103,359 | +24,266 | 0.19% | 731,237,585 |
| 2017-08-10 | 2017-08-08 | 17.427 | 42,079,093 | +911,379 | 0.19% | 733,313,235 |
| 2017-08-07 | 2017-08-03 | 17.289 | 41,167,714 | -5,055 | 0.18% | 711,730,257 |
| 2017-08-03 | 2017-08-01 | 17.348 | 41,172,769 | -2,023 | 0.18% | 714,260,961 |
| 2017-08-01 | 2017-07-28 | 17.249 | 41,174,792 | +145,342 | 0.18% | 710,223,672 |
| 2017-07-31 | 2017-07-27 | 17.348 | 41,029,450 | +1,517 | 0.18% | 711,774,678 |
| 2017-07-27 | 2017-07-25 | 16.952 | 41,027,933 | +331,313 | 0.18% | 695,516,927 |
| 2017-07-26 | 2017-07-24 | 17.051 | 40,696,620 | +80,158 | 0.18% | 693,925,507 |
| 2017-07-20 | 2017-07-18 | 17.190 | 40,616,462 | +318,052 | 0.18% | 698,182,745 |
| 2017-07-19 | 2017-07-17 | 17.209 | 40,298,410 | -27,804 | 0.18% | 693,512,684 |
| 2017-07-18 | 2017-07-14 | 17.190 | 40,326,214 | +56,013 | 0.18% | 693,193,484 |
| 2017-07-17 | 2017-07-13 | 17.150 | 40,270,201 | -110,207 | 0.18% | 690,637,474 |
| 2017-07-14 | 2017-07-12 | 17.012 | 40,380,408 | +77,848 | 0.18% | 686,936,192 |
| 2017-07-13 | 2017-07-11 | 16.893 | 40,302,560 | +281,786 | 0.18% | 680,828,533 |
| 2017-07-07 | 2017-07-05 | 17.269 | 40,020,774 | +32,708 | 0.18% | 691,109,674 |
| 2017-07-06 | 2017-07-04 | 17.091 | 39,988,066 | +69,461 | 0.18% | 683,425,828 |
| 2017-07-04 | 2017-06-30 | 16.913 | 39,918,605 | +6,319 | 0.18% | 675,132,034 |
| 2017-06-30 | 2017-06-28 | 16.873 | 39,912,286 | +119,009 | 0.18% | 673,446,157 |
| 2017-06-29 | 2017-06-27 | 16.814 | 39,793,277 | +343,562 | 0.18% | 669,076,652 |
| 2017-06-27 | 2017-06-23 | 16.853 | 39,449,715 | +56,418 | 0.17% | 664,860,772 |
| 2017-06-21 | 2017-06-19 | 17.091 | 39,393,297 | +122,593 | 0.17% | 673,260,782 |
| 2017-06-20 | 2017-06-16 | 17.071 | 39,270,704 | +98,614 | 0.17% | 670,388,765 |
| 2017-06-19 | 2017-06-15 | 17.051 | 39,172,090 | -5,561 | 0.17% | 667,930,467 |
| 2017-06-16 | 2017-06-14 | 17.308 | 39,177,651 | +53,385 | 0.17% | 678,099,916 |
| 2017-06-15 | 2017-06-13 | 17.190 | 39,124,266 | -57,065 | 0.17% | 672,532,419 |
| 2017-06-14 | 2017-06-12 | 17.111 | 39,181,331 | +304,575 | 0.17% | 670,413,170 |
| 2017-06-13 | 2017-06-09 | 17.130 | 38,876,756 | +5,055 | 0.17% | 665,970,751 |
| 2017-06-09 | 2017-06-07 | 18.210 | 38,871,701 | +55,703 | 0.17% | 707,871,200 |
| 2017-06-08 | 2017-06-06 | 18.150 | 38,815,998 | +1,401,323 | 0.17% | 704,492,754 |
| 2017-06-07 | 2017-06-05 | 18.231 | 37,414,675 | +55,070 | 0.17% | 682,097,674 |
| 2017-06-05 | 2017-06-01 | 18.068 | 37,359,605 | +4,926 | 0.17% | 675,026,057 |
| 2017-06-02 | 2017-05-31 | 18.068 | 37,354,679 | -52,361 | 0.17% | 674,937,052 |
| 2017-05-24 | 2017-05-22 | 18.616 | 37,407,040 | -3,940 | 0.17% | 696,387,448 |
| 2017-05-19 | 2017-05-17 | 18.677 | 37,410,980 | +119,946 | 0.17% | 698,739,295 |
| 2017-05-11 | 2017-05-09 | 18.089 | 37,291,034 | -4,925 | 0.17% | 674,544,157 |
| 2017-05-08 | 2017-05-04 | 18.109 | 37,295,959 | +252,690 | 0.17% | 675,390,408 |
| 2017-05-04 | 2017-04-28 | 18.413 | 37,043,269 | -985 | 0.17% | 682,094,971 |
| 2017-04-28 | 2017-04-26 | 18.413 | 37,044,254 | +24,629 | 0.17% | 682,113,108 |
| 2017-04-26 | 2017-04-24 | 18.393 | 37,019,625 | +66,924 | 0.17% | 680,908,049 |
| 2017-04-25 | 2017-04-21 | 18.373 | 36,952,701 | -12,297 | 0.17% | 678,926,909 |
| 2017-04-21 | 2017-04-19 | 18.535 | 36,964,998 | +57,065 | 0.17% | 685,156,401 |
| 2017-04-13 | 2017-04-11 | 19.063 | 36,907,933 | +51,946 | 0.17% | 703,580,138 |
| 2017-04-12 | 2017-04-10 | 19.266 | 36,855,987 | -29,554 | 0.17% | 710,072,206 |
| 2017-04-11 | 2017-04-07 | 19.368 | 36,885,541 | +24,628 | 0.17% | 714,385,757 |
| 2017-04-07 | 2017-04-05 | 19.124 | 36,860,913 | +51,813 | 0.17% | 704,928,786 |
| 2017-04-06 | 2017-04-03 | 18.880 | 36,809,100 | -2,955 | 0.17% | 694,970,552 |
| 2017-03-31 | 2017-03-29 | 18.962 | 36,812,055 | +26,106 | 0.17% | 698,015,704 |
| 2017-03-29 | 2017-03-27 | 18.759 | 36,785,949 | +190,829 | 0.17% | 690,052,591 |
| 2017-03-28 | 2017-03-24 | 18.759 | 36,595,120 | -985 | 0.17% | 686,472,907 |
| 2017-03-27 | 2017-03-23 | 18.048 | 36,596,105 | +107,971 | 0.17% | 660,487,923 |
| 2017-03-23 | 2017-03-21 | 18.454 | 36,488,134 | +193,798 | 0.17% | 673,354,540 |
| 2017-03-22 | 2017-03-20 | 18.434 | 36,294,336 | +52,459 | 0.17% | 669,041,348 |
| 2017-03-21 | 2017-03-17 | 18.535 | 36,241,877 | +206,018 | 0.16% | 671,753,155 |
| 2017-03-17 | 2017-03-15 | 17.886 | 36,035,859 | +63,473 | 0.16% | 644,523,924 |
| 2017-03-16 | 2017-03-14 | 18.089 | 35,972,386 | +96,593 | 0.16% | 650,691,606 |
| 2017-03-14 | 2017-03-10 | 17.926 | 35,875,793 | +394,060 | 0.16% | 643,117,708 |
| 2017-03-13 | 2017-03-09 | 18.048 | 35,481,733 | +246,287 | 0.16% | 640,375,694 |
| 2017-03-08 | 2017-03-06 | 18.495 | 35,235,446 | -493 | 0.16% | 651,668,014 |
| 2017-03-07 | 2017-03-03 | 18.556 | 35,235,939 | +99,451 | 0.16% | 653,823,160 |
| 2017-03-06 | 2017-03-02 | 18.616 | 35,136,488 | +17,240 | 0.16% | 654,117,760 |
| 2017-03-03 | 2017-03-01 | 18.454 | 35,119,248 | +493 | 0.16% | 648,093,023 |
| 2017-03-01 | 2017-02-27 | 18.779 | 35,118,755 | +30,047 | 0.16% | 659,491,343 |
| 2017-02-28 | 2017-02-24 | 19.043 | 35,088,708 | +96,544 | 0.16% | 668,187,691 |
| 2017-02-23 | 2017-02-21 | 19.205 | 34,992,164 | +97,826 | 0.16% | 672,032,370 |
| 2017-02-22 | 2017-02-20 | 19.246 | 34,894,338 | +30,539 | 0.16% | 671,570,415 |
| 2017-02-17 | 2017-02-15 | 19.347 | 34,863,799 | -13,496 | 0.16% | 674,521,605 |
| 2017-02-16 | 2017-02-14 | 19.368 | 34,877,295 | -49,258 | 0.16% | 675,490,778 |
| 2017-02-09 | 2017-02-07 | 19.591 | 34,926,553 | +246,287 | 0.16% | 684,244,467 |
| 2017-02-08 | 2017-02-06 | 19.692 | 34,680,266 | +502,426 | 0.16% | 682,939,778 |
| 2017-02-06 | 2017-02-02 | 19.632 | 34,177,840 | -32,017 | 0.16% | 670,964,189 |
| 2017-02-02 | 2017-01-27 | 19.977 | 34,209,857 | -4,926 | 0.16% | 683,399,430 |
| 2017-01-26 | 2017-01-24 | 19.692 | 34,214,783 | -12,314 | 0.16% | 673,773,272 |
| 2017-01-25 | 2017-01-23 | 19.753 | 34,227,097 | -9,852 | 0.16% | 676,100,350 |
| 2017-01-23 | 2017-01-19 | 20.302 | 34,236,949 | +6,896 | 0.16% | 695,061,624 |
| 2017-01-19 | 2017-01-17 | 20.017 | 34,230,053 | -2,463 | 0.16% | 685,192,722 |
| 2017-01-18 | 2017-01-16 | 19.956 | 34,232,516 | -12,821 | 0.16% | 683,157,110 |
| 2017-01-17 | 2017-01-13 | 20.220 | 34,245,337 | -4,713 | 0.16% | 692,450,986 |
| 2017-01-13 | 2017-01-11 | 19.977 | 34,250,050 | +4,926 | 0.16% | 684,202,353 |
| 2017-01-10 | 2017-01-06 | 20.200 | 34,245,124 | -88,663 | 0.16% | 691,751,451 |
| 2017-01-06 | 2017-01-04 | 19.895 | 34,333,787 | +29,377 | 0.16% | 683,087,030 |
| 2016-12-28 | 2016-12-22 | 19.672 | 34,304,410 | +985 | 0.16% | 674,841,817 |
| 2016-12-19 | 2016-12-15 | 20.342 | 34,303,425 | -14,846 | 0.16% | 697,804,010 |
| 2016-11-29 | 2016-11-25 | 20.383 | 34,318,271 | +7,388 | 0.16% | 699,499,434 |
| 2016-11-23 | 2016-11-21 | 19.753 | 34,310,883 | -7,388 | 0.16% | 677,755,406 |
| 2016-11-18 | 2016-11-16 | 19.753 | 34,318,271 | -4,926 | 0.16% | 677,901,344 |
| 2016-11-17 | 2016-11-15 | 19.408 | 34,323,197 | -14,171 | 0.16% | 666,152,835 |
| 2016-11-15 | 2016-11-11 | 19.510 | 34,337,368 | +19,210 | 0.16% | 669,913,370 |
| 2016-11-14 | 2016-11-10 | 19.875 | 34,318,158 | -19,703 | 0.16% | 682,079,373 |
| 2016-10-28 | 2016-10-26 | 21.276 | 34,337,861 | +1,478 | 0.16% | 730,571,584 |
| 2016-10-26 | 2016-10-24 | 21.723 | 34,336,383 | +46,794 | 0.16% | 745,875,904 |
| 2016-10-19 | 2016-10-17 | 20.789 | 34,289,589 | -13,496 | 0.16% | 712,837,423 |
| 2016-10-12 | 2016-10-07 | 20.992 | 34,303,085 | +492 | 0.16% | 720,082,030 |
| 2016-10-07 | 2016-10-05 | 20.586 | 34,302,593 | -3,940 | 0.16% | 706,143,816 |
| 2016-10-04 | 2016-09-30 | 19.530 | 34,306,533 | -2,463 | 0.16% | 670,008,261 |
| 2016-09-22 | 2016-09-20 | 18.759 | 34,308,996 | -4,926 | 0.16% | 643,588,441 |
| 2016-09-20 | 2016-09-15 | 18.880 | 34,313,922 | -15,521 | 0.16% | 647,860,592 |
| 2016-09-15 | 2016-09-13 | 19.246 | 34,329,443 | -8,866 | 0.16% | 660,698,543 |
| 2016-09-09 | 2016-09-07 | 19.980 | 34,338,309 | +1,477 | 0.16% | 686,070,043 |
| 2016-09-08 | 2016-09-06 | 19.939 | 34,336,832 | +423,912 | 0.16% | 684,628,927 |
| 2016-08-26 | 2016-08-24 | 19.754 | 33,912,920 | -23,352 | 0.16% | 669,902,903 |
| 2016-08-23 | 2016-08-19 | 20.144 | 33,936,272 | +19,460 | 0.16% | 683,618,008 |
| 2016-08-22 | 2016-08-18 | 20.062 | 33,916,812 | -16,270 | 0.16% | 680,437,325 |
| 2016-08-17 | 2016-08-15 | 20.083 | 33,933,082 | -4,267 | 0.16% | 681,461,237 |
| 2016-08-11 | 2016-08-09 | 19.219 | 33,937,349 | -2,432 | 0.16% | 652,248,085 |
| 2016-08-09 | 2016-08-05 | 18.993 | 33,939,781 | -4,865 | 0.16% | 644,620,769 |
| 2016-08-05 | 2016-08-03 | 18.191 | 33,944,646 | +9,730 | 0.16% | 617,501,251 |
| 2016-08-04 | 2016-08-01 | 19.034 | 33,934,916 | +486 | 0.16% | 645,923,451 |
| 2016-08-03 | 2016-07-29 | 19.075 | 33,934,430 | -486 | 0.16% | 647,309,263 |
| 2016-07-28 | 2016-07-26 | 19.898 | 33,934,916 | -5,931 | 0.16% | 675,220,195 |
| 2016-07-26 | 2016-07-22 | 20.350 | 33,940,847 | +2,433 | 0.16% | 690,686,802 |
| 2016-07-20 | 2016-07-18 | 20.370 | 33,938,414 | -15,367 | 0.16% | 691,334,905 |
| 2016-07-19 | 2016-07-15 | 20.206 | 33,953,781 | -13,996 | 0.16% | 686,064,500 |
| 2016-07-15 | 2016-07-13 | 20.185 | 33,967,777 | -1,946 | 0.16% | 685,649,084 |
| 2016-07-13 | 2016-07-11 | 19.713 | 33,969,723 | -1,946 | 0.16% | 669,628,454 |
| 2016-07-12 | 2016-07-08 | 19.507 | 33,971,669 | +4,865 | 0.16% | 662,683,845 |
| 2016-07-05 | 2016-06-30 | 19.774 | 33,966,804 | -486 | 0.16% | 671,665,504 |
| 2016-06-28 | 2016-06-24 | 19.096 | 33,967,290 | +486 | 0.16% | 648,634,284 |
| 2016-06-27 | 2016-06-23 | 19.877 | 33,966,804 | -324 | 0.16% | 675,156,489 |
| 2016-06-23 | 2016-06-21 | 19.713 | 33,967,128 | +4,865 | 0.16% | 669,577,300 |
| 2016-06-22 | 2016-06-20 | 19.240 | 33,962,263 | -22,837 | 0.16% | 653,425,015 |
| 2016-06-17 | 2016-06-15 | 19.404 | 33,985,100 | -13,996 | 0.16% | 659,452,977 |
| 2016-06-14 | 2016-06-10 | 19.713 | 33,999,096 | -2,432 | 0.16% | 670,207,470 |
| 2016-06-13 | 2016-06-08 | 20.041 | 34,001,528 | +31,038 | 0.16% | 681,437,982 |
| 2016-06-10 | 2016-06-07 | 20.713 | 33,970,490 | -224,273 | 0.16% | 703,616,696 |
| 2016-06-08 | 2016-06-06 | 20.249 | 34,194,763 | +870,538 | 0.16% | 692,394,593 |
| 2016-05-31 | 2016-05-27 | 19.911 | 33,324,225 | -686,954 | 0.16% | 663,521,331 |
| 2016-05-25 | 2016-05-23 | 19.088 | 34,011,179 | +18,254 | 0.16% | 649,221,813 |
| 2016-05-20 | 2016-05-18 | 19.342 | 33,992,925 | -13,214 | 0.16% | 657,477,218 |
| 2016-05-18 | 2016-05-16 | 18.899 | 34,006,139 | -12,990 | 0.16% | 642,670,214 |
| 2016-05-11 | 2016-05-09 | 18.856 | 34,019,129 | +22,757 | 0.16% | 641,480,628 |
| 2016-04-22 | 2016-04-20 | 20.354 | 33,996,372 | -8,202 | 0.16% | 691,962,761 |
| 2016-04-20 | 2016-04-18 | 20.185 | 34,004,574 | -9,690 | 0.16% | 686,391,842 |
| 2016-04-19 | 2016-04-15 | 20.523 | 34,014,264 | -141,000 | 0.16% | 698,066,433 |
| 2016-04-15 | 2016-04-13 | 20.502 | 34,155,264 | +3,793 | 0.16% | 700,239,731 |
| 2016-04-12 | 2016-04-08 | 18.878 | 34,151,471 | +41,722 | 0.16% | 644,696,462 |
| 2016-04-11 | 2016-04-07 | 18.519 | 34,109,749 | -47,411 | 0.16% | 631,678,182 |
| 2016-04-08 | 2016-04-06 | 18.118 | 34,157,160 | -3,793 | 0.16% | 618,867,612 |
| 2016-04-07 | 2016-04-05 | 18.118 | 34,160,953 | -823,051 | 0.16% | 618,936,335 |
| 2016-03-31 | 2016-03-29 | 18.962 | 34,984,004 | +23,705 | 0.17% | 663,364,219 |
| 2016-03-30 | 2016-03-24 | 18.899 | 34,960,299 | +1,897 | 0.17% | 660,702,553 |
| 2016-03-22 | 2016-03-18 | 19.152 | 34,958,402 | -9,250 | 0.17% | 669,514,917 |
| 2016-03-17 | 2016-03-15 | 18.603 | 34,967,652 | -15,062 | 0.17% | 650,515,866 |
| 2016-03-10 | 2016-03-08 | 19.531 | 34,982,714 | +20,481 | 0.17% | 683,262,087 |
| 2016-03-09 | 2016-03-07 | 19.489 | 34,962,233 | -2,370 | 0.17% | 681,387,200 |
| 2016-03-08 | 2016-03-04 | 19.194 | 34,964,603 | +474 | 0.17% | 671,108,641 |
| 2016-03-02 | 2016-02-29 | 16.789 | 34,964,129 | +13,749 | 0.17% | 587,027,732 |
| 2016-03-01 | 2016-02-26 | 17.275 | 34,950,380 | -474 | 0.17% | 603,752,081 |
| 2016-02-26 | 2016-02-24 | 16.832 | 34,950,854 | -28,447 | 0.17% | 588,279,237 |
| 2016-02-22 | 2016-02-18 | 17.317 | 34,979,301 | +61,634 | 0.17% | 605,727,262 |
| 2016-02-19 | 2016-02-17 | 16.431 | 34,917,667 | +17,542 | 0.16% | 573,727,297 |
| 2016-02-15 | 2016-02-11 | 15.714 | 34,900,125 | +21,999 | 0.16% | 548,410,918 |
| 2016-02-05 | 2016-02-03 | 15.292 | 34,878,126 | -1,328 | 0.16% | 533,352,071 |
| 2016-02-02 | 2016-01-29 | 16.621 | 34,879,454 | +72,243 | 0.16% | 579,720,599 |
| 2016-02-01 | 2016-01-28 | 15.165 | 34,807,211 | -949 | 0.16% | 527,862,674 |
| 2016-01-27 | 2016-01-25 | 15.334 | 34,808,160 | +58,221 | 0.16% | 533,750,524 |
| 2016-01-20 | 2016-01-18 | 14.216 | 34,749,939 | -1,836 | 0.16% | 494,011,183 |
| 2016-01-19 | 2016-01-15 | 14.891 | 34,751,775 | +69,504 | 0.16% | 517,493,060 |
| 2016-01-12 | 2016-01-08 | 16.093 | 34,682,271 | +23,895 | 0.16% | 558,155,106 |
| 2016-01-06 | 2016-01-04 | 16.895 | 34,658,376 | -32,239 | 0.16% | 585,549,429 |
| 2015-12-22 | 2015-12-18 | 16.557 | 34,690,615 | +948 | 0.16% | 574,386,856 |
| 2015-12-21 | 2015-12-17 | 16.853 | 34,689,667 | +4,741 | 0.16% | 584,614,721 |
| 2015-12-11 | 2015-12-09 | 17.760 | 34,684,926 | -142,232 | 0.16% | 615,992,892 |
| 2015-12-10 | 2015-12-08 | 17.507 | 34,827,158 | +23,895 | 0.16% | 609,703,889 |
| 2015-12-09 | 2015-12-07 | 18.139 | 34,803,263 | -1,896 | 0.16% | 631,307,940 |
| 2015-12-08 | 2015-12-04 | 19.067 | 34,805,159 | -475 | 0.16% | 663,643,568 |
| 2015-12-07 | 2015-12-03 | 18.814 | 34,805,634 | -46,462 | 0.16% | 654,843,077 |
| 2015-12-03 | 2015-12-01 | 18.624 | 34,852,096 | +49,923 | 0.16% | 649,101,245 |
| 2015-12-02 | 2015-11-30 | 18.097 | 34,802,173 | -2,370 | 0.16% | 629,820,056 |
| 2015-11-30 | 2015-11-26 | 18.456 | 34,804,543 | -90,081 | 0.16% | 642,342,748 |
| 2015-11-24 | 2015-11-20 | 18.034 | 34,894,624 | -474 | 0.16% | 629,285,137 |
| 2015-11-19 | 2015-11-17 | 17.633 | 34,895,098 | +49,355 | 0.16% | 615,309,381 |
| 2015-11-13 | 2015-11-11 | 17.781 | 34,845,743 | +45,501 | 0.16% | 619,583,924 |
| 2015-11-12 | 2015-11-10 | 18.139 | 34,800,242 | +59,809 | 0.16% | 631,253,141 |
| 2015-11-11 | 2015-11-09 | 18.477 | 34,740,433 | +23,895 | 0.16% | 641,892,306 |
| 2015-11-10 | 2015-11-06 | 18.941 | 34,716,538 | +123,268 | 0.16% | 657,560,298 |
| 2015-11-09 | 2015-11-05 | 19.405 | 34,593,270 | +313,821 | 0.16% | 671,277,794 |
| 2015-11-05 | 2015-11-03 | 18.519 | 34,279,449 | +38,365 | 0.16% | 634,820,855 |
| 2015-11-03 | 2015-10-30 | 18.329 | 34,241,084 | +19,201 | 0.16% | 627,610,381 |
| 2015-11-02 | 2015-10-29 | 18.688 | 34,221,883 | +16,831 | 0.16% | 639,529,321 |
| 2015-10-29 | 2015-10-27 | 18.435 | 34,205,052 | +27,982 | 0.16% | 630,557,252 |
| 2015-10-28 | 2015-10-26 | 18.709 | 34,177,070 | +216,661 | 0.16% | 639,412,739 |
| 2015-10-27 | 2015-10-23 | 18.835 | 33,960,409 | -116,972 | 0.16% | 639,657,075 |
| 2015-10-26 | 2015-10-22 | 18.751 | 34,077,381 | -948 | 0.16% | 638,985,213 |
| 2015-10-22 | 2015-10-19 | 19.595 | 34,078,329 | +139,815 | 0.16% | 667,754,529 |
| 2015-10-15 | 2015-10-13 | 19.257 | 33,938,514 | +83,581 | 0.16% | 653,561,464 |
| 2015-10-14 | 2015-10-12 | 19.911 | 33,854,933 | +219,816 | 0.16% | 674,088,301 |
| 2015-10-13 | 2015-10-09 | 19.553 | 33,635,117 | -28,447 | 0.16% | 657,651,044 |
| 2015-10-12 | 2015-10-08 | 18.878 | 33,663,564 | +22,758 | 0.16% | 635,485,968 |
| 2015-10-08 | 2015-10-06 | 17.654 | 33,640,806 | +84,296 | 0.16% | 593,901,863 |
| 2015-10-07 | 2015-10-05 | 17.401 | 33,556,510 | +383,217 | 0.16% | 583,920,297 |
| 2015-10-06 | 2015-10-02 | 17.253 | 33,173,293 | +221,408 | 0.16% | 572,354,004 |
| 2015-10-05 | 2015-09-30 | 16.726 | 32,951,885 | +327,789 | 0.16% | 551,158,218 |
| 2015-10-02 | 2015-09-29 | 15.693 | 32,624,096 | +948 | 0.15% | 511,957,912 |
| 2015-09-30 | 2015-09-25 | 17.000 | 32,623,148 | -474 | 0.15% | 554,604,955 |
| 2015-09-29 | 2015-09-24 | 16.684 | 32,623,622 | +45,372 | 0.15% | 544,291,431 |
| 2015-09-24 | 2015-09-22 | 17.802 | 32,578,250 | +147,865 | 0.15% | 579,953,315 |
| 2015-09-23 | 2015-09-21 | 17.675 | 32,430,385 | +149,297 | 0.15% | 573,216,866 |
| 2015-09-22 | 2015-09-18 | 18.308 | 32,281,088 | -43,144 | 0.15% | 591,004,416 |
| 2015-09-18 | 2015-09-16 | 18.308 | 32,324,232 | -19,913 | 0.15% | 591,794,299 |
| 2015-09-17 | 2015-09-15 | 17.950 | 32,344,145 | +118,806 | 0.15% | 580,561,286 |
| 2015-09-15 | 2015-09-11 | 18.076 | 32,225,339 | +43,144 | 0.15% | 582,507,007 |
| 2015-09-10 | 2015-09-08 | 19.544 | 32,182,195 | +886,584 | 0.15% | 628,965,181 |
| 2015-09-09 | 2015-09-07 | 18.807 | 31,295,611 | +186,880 | 0.15% | 588,582,797 |
| 2015-09-07 | 2015-09-02 | 19.154 | 31,108,731 | +2,308 | 0.15% | 595,852,773 |
| 2015-09-04 | 2015-09-01 | 19.977 | 31,106,423 | +371,718 | 0.15% | 621,420,246 |
| 2015-09-02 | 2015-08-31 | 20.822 | 30,734,705 | +90,016 | 0.15% | 639,965,910 |
| 2015-08-28 | 2015-08-26 | 17.464 | 30,644,689 | -2,769 | 0.15% | 535,173,578 |
| 2015-08-27 | 2015-08-25 | 17.139 | 30,647,458 | +68,306 | 0.15% | 525,261,230 |
| 2015-08-25 | 2015-08-21 | 19.111 | 30,579,152 | -260,985 | 0.15% | 584,384,148 |
| 2015-08-19 | 2015-08-17 | 20.887 | 30,840,137 | -36,922 | 0.15% | 644,165,908 |
| 2015-08-13 | 2015-08-11 | 21.516 | 30,877,059 | -4,615 | 0.15% | 664,338,743 |
| 2015-08-12 | 2015-08-10 | 20.671 | 30,881,674 | -66,829 | 0.15% | 638,342,283 |
| 2015-08-07 | 2015-08-05 | 20.996 | 30,948,503 | +40,199 | 0.15% | 649,782,226 |
| 2015-08-03 | 2015-07-30 | 21.061 | 30,908,304 | +159,641 | 0.15% | 650,947,321 |
| 2015-07-31 | 2015-07-29 | 20.931 | 30,748,663 | +43,753 | 0.15% | 643,587,747 |
| 2015-07-30 | 2015-07-28 | 20.844 | 30,704,910 | -9,231 | 0.15% | 640,010,803 |
| 2015-07-29 | 2015-07-27 | 20.302 | 30,714,141 | +96,069 | 0.15% | 623,565,916 |
| 2015-07-17 | 2015-07-15 | 21.884 | 30,618,072 | +4,615 | 0.15% | 670,044,455 |
| 2015-07-10 | 2015-07-08 | 20.887 | 30,613,457 | -333,221 | 0.15% | 639,431,185 |
| 2015-07-09 | 2015-07-07 | 22.794 | 30,946,678 | +40,766 | 0.15% | 705,397,928 |
| 2015-07-03 | 2015-06-30 | 23.834 | 30,905,912 | +13,384 | 0.15% | 736,611,768 |
| 2015-06-26 | 2015-06-24 | 24.831 | 30,892,528 | +215,331 | 0.15% | 767,083,199 |
| 2015-06-24 | 2015-06-22 | 24.007 | 30,677,197 | -9,230 | 0.15% | 736,478,104 |
| 2015-06-19 | 2015-06-17 | 24.137 | 30,686,427 | +8,769 | 0.15% | 740,689,041 |
| 2015-06-17 | 2015-06-15 | 25.047 | 30,677,658 | +72,568 | 0.15% | 768,394,840 |
| 2015-06-12 | 2015-06-10 | 25.091 | 30,605,090 | +4,154 | 0.15% | 767,903,460 |
| 2015-06-11 | 2015-06-09 | 25.394 | 30,600,936 | +4,615 | 0.15% | 777,081,780 |
| 2015-06-10 | 2015-06-08 | 25.481 | 30,596,321 | -2,215 | 0.15% | 779,616,343 |
| 2015-06-08 | 2015-06-04 | 25.827 | 30,598,536 | -4,615 | 0.15% | 790,280,575 |
| 2015-06-04 | 2015-06-02 | 27.133 | 30,603,151 | +788,487 | 0.15% | 830,360,354 |
| 2015-05-27 | 2015-05-22 | 28.201 | 29,814,664 | +899 | 0.15% | 840,794,385 |
| 2015-05-19 | 2015-05-15 | 27.978 | 29,813,765 | +1,349 | 0.15% | 834,138,361 |
| 2015-05-14 | 2015-05-12 | 28.334 | 29,812,416 | -8,993 | 0.15% | 844,709,212 |
| 2015-05-13 | 2015-05-11 | 28.601 | 29,821,409 | -5,395 | 0.15% | 852,922,865 |
| 2015-05-08 | 2015-05-06 | 29.179 | 29,826,804 | -900 | 0.15% | 870,324,451 |
| 2015-05-06 | 2015-05-04 | 29.313 | 29,827,704 | -5,845 | 0.15% | 874,330,975 |
| 2015-04-30 | 2015-04-28 | 29.580 | 29,833,549 | +8,993 | 0.15% | 882,464,393 |
| 2015-04-24 | 2015-04-22 | 28.823 | 29,824,556 | -1,799 | 0.15% | 859,645,943 |
| 2015-04-23 | 2015-04-21 | 29.179 | 29,826,355 | +2,248 | 0.15% | 870,311,350 |
| 2015-04-22 | 2015-04-20 | 28.601 | 29,824,107 | +6,745 | 0.15% | 853,000,031 |
| 2015-04-20 | 2015-04-16 | 29.669 | 29,817,362 | -29,676 | 0.15% | 884,638,176 |
| 2015-04-13 | 2015-04-09 | 26.555 | 29,847,038 | -29,369 | 0.15% | 792,585,631 |
| 2015-04-10 | 2015-04-08 | 26.244 | 29,876,407 | +11,690 | 0.15% | 784,063,079 |
| 2015-04-09 | 2015-04-02 | 24.865 | 29,864,717 | +18,867 | 0.15% | 742,575,877 |
| 2015-03-31 | 2015-03-27 | 23.352 | 29,845,850 | -2,248 | 0.15% | 696,969,672 |
| 2015-03-30 | 2015-03-26 | 23.486 | 29,848,098 | -8,094 | 0.15% | 701,005,152 |
| 2015-03-27 | 2015-03-25 | 23.130 | 29,856,192 | +123,069 | 0.15% | 690,571,075 |
| 2015-03-23 | 2015-03-19 | 23.486 | 29,733,123 | -8,993 | 0.15% | 698,304,877 |
| 2015-03-17 | 2015-03-13 | 22.996 | 29,742,116 | +8,993 | 0.15% | 683,963,666 |
| 2015-03-09 | 2015-03-05 | 24.197 | 29,733,123 | +3,777 | 0.15% | 719,465,631 |
| 2015-03-05 | 2015-03-03 | 24.598 | 29,729,346 | +5,845 | 0.15% | 731,275,649 |
| 2015-03-03 | 2015-02-27 | 24.776 | 29,723,501 | +8,993 | 0.15% | 736,420,352 |
| 2015-03-02 | 2015-02-26 | 24.820 | 29,714,508 | -67,445 | 0.15% | 737,519,263 |
| 2015-02-26 | 2015-02-24 | 24.375 | 29,781,953 | -1,799 | 0.15% | 725,946,069 |
| 2015-02-24 | 2015-02-18 | 25.309 | 29,783,752 | -1,349 | 0.15% | 753,810,701 |
| 2015-02-23 | 2015-02-16 | 24.598 | 29,785,101 | +53,956 | 0.15% | 732,647,098 |
| 2015-02-09 | 2015-02-05 | 24.153 | 29,731,145 | +13,444 | 0.15% | 718,095,309 |
| 2015-02-06 | 2015-02-04 | 24.687 | 29,717,701 | +17,986 | 0.15% | 733,632,930 |
| 2015-02-05 | 2015-02-03 | 23.664 | 29,699,715 | +1,349 | 0.15% | 702,804,509 |
| 2015-02-04 | 2015-02-02 | 22.863 | 29,698,366 | +47,976 | 0.15% | 678,994,567 |
| 2015-02-03 | 2015-01-30 | 22.641 | 29,650,390 | +8,992 | 0.15% | 671,303,355 |
| 2015-02-02 | 2015-01-29 | 22.685 | 29,641,398 | +32,489 | 0.15% | 672,418,238 |
| 2015-01-28 | 2015-01-26 | 23.441 | 29,608,909 | -26,978 | 0.15% | 694,070,595 |
| 2015-01-23 | 2015-01-21 | 23.397 | 29,635,887 | -6,745 | 0.15% | 693,384,772 |
| 2015-01-20 | 2015-01-16 | 23.174 | 29,642,632 | -2,697 | 0.15% | 686,949,973 |
| 2015-01-16 | 2015-01-14 | 23.085 | 29,645,329 | +208,315 | 0.15% | 684,375,191 |
| 2015-01-15 | 2015-01-13 | 23.263 | 29,437,014 | +242,579 | 0.15% | 684,803,653 |
| 2015-01-13 | 2015-01-09 | 23.619 | 29,194,435 | +98,718 | 0.15% | 689,549,140 |
| 2015-01-09 | 2015-01-07 | 22.863 | 29,095,717 | -450 | 0.14% | 665,216,186 |
| 2015-01-05 | 2014-12-31 | 23.219 | 29,096,167 | +22,482 | 0.14% | 675,580,194 |
| 2014-12-29 | 2014-12-22 | 23.619 | 29,073,685 | +154,537 | 0.14% | 686,697,122 |
| 2014-12-23 | 2014-12-19 | 22.507 | 28,919,148 | +62,777 | 0.14% | 650,888,556 |
| 2014-12-19 | 2014-12-17 | 21.951 | 28,856,371 | +41,708 | 0.14% | 633,431,265 |
| 2014-12-18 | 2014-12-16 | 21.795 | 28,814,663 | -4,497 | 0.14% | 628,029,798 |
| 2014-12-17 | 2014-12-15 | 22.552 | 28,819,160 | +83,398 | 0.14% | 649,920,001 |
| 2014-12-16 | 2014-12-12 | 22.374 | 28,735,762 | +44,964 | 0.14% | 642,926,502 |
| 2014-12-15 | 2014-12-11 | 22.374 | 28,690,798 | -10,791 | 0.14% | 641,920,489 |
| 2014-12-09 | 2014-12-05 | 23.975 | 28,701,589 | +10,521 | 0.14% | 688,121,824 |
| 2014-12-08 | 2014-12-04 | 24.420 | 28,691,068 | +3,372 | 0.14% | 700,631,541 |
| 2014-12-05 | 2014-12-03 | 23.308 | 28,687,696 | +4,497 | 0.14% | 668,648,050 |
| 2014-11-28 | 2014-11-26 | 26.866 | 28,683,199 | -1,349 | 0.14% | 770,610,904 |
| 2014-11-27 | 2014-11-25 | 27.133 | 28,684,548 | +169,962 | 0.14% | 778,302,582 |
| 2014-11-26 | 2014-11-24 | 27.267 | 28,514,586 | -1,349 | 0.14% | 777,496,012 |
| 2014-11-25 | 2014-11-21 | 26.421 | 28,515,935 | +218,522 | 0.14% | 753,433,083 |
| 2014-11-20 | 2014-11-18 | 25.265 | 28,297,413 | +2,248 | 0.14% | 714,933,577 |
| 2014-11-17 | 2014-11-13 | 26.066 | 28,295,165 | +3,597 | 0.14% | 737,531,327 |
| 2014-11-14 | 2014-11-12 | 26.333 | 28,291,568 | +48,561 | 0.14% | 744,988,124 |
| 2014-11-12 | 2014-11-10 | 26.555 | 28,243,007 | -50,553 | 0.14% | 749,990,721 |
| 2014-11-11 | 2014-11-07 | 26.199 | 28,293,560 | -449 | 0.14% | 741,265,035 |
| 2014-11-07 | 2014-11-05 | 25.977 | 28,294,009 | +31,768 | 0.14% | 734,984,126 |
| 2014-10-31 | 2014-10-29 | 27.934 | 28,262,241 | +478,698 | 0.14% | 789,472,241 |
| 2014-10-28 | 2014-10-24 | 27.667 | 27,783,543 | -1,799 | 0.14% | 768,685,408 |
| 2014-10-22 | 2014-10-20 | 27.889 | 27,785,342 | +26,978 | 0.14% | 774,914,724 |
| 2014-10-20 | 2014-10-16 | 26.688 | 27,758,364 | -4,496 | 0.14% | 740,825,192 |
| 2014-10-17 | 2014-10-15 | 27.267 | 27,762,860 | +1,798 | 0.14% | 756,998,995 |
| 2014-10-14 | 2014-10-10 | 28.734 | 27,761,062 | -26,078 | 0.14% | 797,699,315 |
| 2014-10-10 | 2014-10-08 | 29.669 | 27,787,140 | -15,738 | 0.14% | 824,404,414 |
| 2014-09-23 | 2014-09-19 | 31.359 | 27,802,878 | -1,348 | 0.14% | 871,865,507 |
| 2014-09-18 | 2014-09-16 | 31.537 | 27,804,226 | +899 | 0.14% | 876,854,773 |
| 2014-09-16 | 2014-09-12 | 31.804 | 27,803,327 | -4,946 | 0.14% | 884,246,673 |
| 2014-09-15 | 2014-09-11 | 32.560 | 27,808,273 | -68,794 | 0.14% | 905,431,761 |
| 2014-09-11 | 2014-09-08 | 35.235 | 27,877,067 | +462,767 | 0.14% | 982,256,870 |
| 2014-09-08 | 2014-09-04 | 35.145 | 27,414,300 | -4,422 | 0.14% | 963,471,158 |
| 2014-09-02 | 2014-08-29 | 35.235 | 27,418,722 | +1,769 | 0.14% | 966,106,946 |
| 2014-08-29 | 2014-08-27 | 34.285 | 27,416,953 | -5,360 | 0.14% | 940,002,334 |
| 2014-08-28 | 2014-08-26 | 34.828 | 27,422,313 | +2,211 | 0.14% | 955,070,316 |
| 2014-08-27 | 2014-08-25 | 34.602 | 27,420,102 | -884 | 0.14% | 948,792,056 |
| 2014-08-26 | 2014-08-22 | 34.195 | 27,420,986 | -5,306 | 0.14% | 937,660,025 |
| 2014-08-21 | 2014-08-19 | 34.828 | 27,426,292 | -1,769 | 0.14% | 955,208,898 |
| 2014-08-20 | 2014-08-18 | 34.466 | 27,428,061 | +9,728 | 0.14% | 945,345,620 |
| 2014-08-13 | 2014-08-11 | 32.431 | 27,418,333 | +13,265 | 0.14% | 889,202,635 |
| 2014-08-12 | 2014-08-08 | 32.024 | 27,405,068 | +22,109 | 0.14% | 877,616,299 |
| 2014-08-11 | 2014-08-07 | 31.481 | 27,382,959 | +13,265 | 0.14% | 862,045,431 |
| 2014-08-08 | 2014-08-06 | 31.617 | 27,369,694 | -88,434 | 0.14% | 865,341,747 |
| 2014-08-07 | 2014-08-05 | 31.752 | 27,458,128 | -274,146 | 0.14% | 871,863,659 |
| 2014-08-06 | 2014-08-04 | 31.888 | 27,732,274 | -211,357 | 0.14% | 884,331,588 |
| 2014-08-05 | 2014-08-01 | 31.164 | 27,943,631 | -283,431 | 0.14% | 870,848,480 |
| 2014-08-04 | 2014-07-31 | 31.391 | 28,227,062 | -17,687 | 0.14% | 886,065,212 |
| 2014-07-31 | 2014-07-29 | 31.255 | 28,244,749 | -4,422 | 0.14% | 882,787,765 |
| 2014-07-30 | 2014-07-28 | 31.617 | 28,249,171 | +132,651 | 0.14% | 893,147,983 |
| 2014-07-18 | 2014-07-16 | 30.486 | 28,116,520 | +8,844 | 0.14% | 857,160,209 |
| 2014-07-17 | 2014-07-15 | 30.441 | 28,107,676 | +106,908 | 0.14% | 855,619,239 |
| 2014-07-14 | 2014-07-10 | 30.396 | 28,000,768 | -39,796 | 0.14% | 851,098,362 |
| 2014-07-08 | 2014-07-04 | 30.938 | 28,040,564 | -7,074 | 0.14% | 867,527,769 |
| 2014-07-03 | 2014-06-30 | 31.481 | 28,047,638 | -2,211 | 0.14% | 882,970,251 |
| 2014-07-02 | 2014-06-27 | 31.345 | 28,049,849 | +30,952 | 0.14% | 879,233,650 |
| 2014-06-30 | 2014-06-26 | 31.255 | 28,018,897 | +8,843 | 0.14% | 875,728,776 |
| 2014-06-27 | 2014-06-25 | 30.486 | 28,010,054 | -22,109 | 0.14% | 853,914,486 |
| 2014-06-26 | 2014-06-24 | 30.667 | 28,032,163 | -34,047 | 0.14% | 859,660,243 |
| 2014-06-25 | 2014-06-23 | 31.119 | 28,066,210 | -7,074 | 0.14% | 873,399,114 |
| 2014-06-20 | 2014-06-18 | 31.752 | 28,073,284 | +4,421 | 0.14% | 891,396,388 |
| 2014-06-18 | 2014-06-16 | 31.436 | 28,068,863 | -4,421 | 0.14% | 882,368,842 |
| 2014-06-11 | 2014-06-09 | 30.034 | 28,073,284 | +1,326 | 0.14% | 843,144,162 |
| 2014-06-05 | 2014-06-03 | 31.592 | 28,071,958 | +661,490 | 0.14% | 886,857,544 |
| 2014-06-04 | 2014-05-30 | 30.805 | 27,410,468 | -4,318 | 0.14% | 844,374,055 |
| 2014-06-03 | 2014-05-29 | 31.453 | 27,414,786 | -6,476 | 0.14% | 862,286,166 |
| 2014-05-28 | 2014-05-26 | 31.407 | 27,421,262 | +17,270 | 0.14% | 861,219,623 |
| 2014-05-26 | 2014-05-22 | 31.546 | 27,403,992 | -1,271 | 0.14% | 864,485,530 |
| 2014-05-22 | 2014-05-20 | 30.666 | 27,405,263 | -23,746 | 0.14% | 840,405,233 |
| 2014-05-19 | 2014-05-15 | 30.758 | 27,429,009 | +7,771 | 0.14% | 843,674,613 |
| 2014-05-15 | 2014-05-13 | 30.342 | 27,421,238 | -17,270 | 0.14% | 832,003,480 |
| 2014-05-12 | 2014-05-08 | 29.786 | 27,438,508 | +97,315 | 0.14% | 817,275,067 |
| 2014-05-08 | 2014-05-05 | 29.230 | 27,341,193 | -215,876 | 0.14% | 799,178,155 |
| 2014-05-07 | 2014-05-02 | 29.508 | 27,557,069 | -8,635 | 0.14% | 813,147,330 |
| 2014-05-02 | 2014-04-29 | 30.017 | 27,565,704 | +32,166 | 0.14% | 827,448,320 |
| 2014-04-23 | 2014-04-17 | 29.832 | 27,533,538 | +23,453 | 0.14% | 821,381,038 |
| 2014-04-22 | 2014-04-16 | 29.415 | 27,510,085 | -10,794 | 0.14% | 809,212,238 |
| 2014-04-14 | 2014-04-10 | 29.647 | 27,520,879 | -30,223 | 0.14% | 815,903,994 |
| 2014-04-08 | 2014-04-04 | 27.840 | 27,551,102 | -331,584 | 0.14% | 767,026,257 |
| 2014-04-07 | 2014-04-03 | 27.377 | 27,882,686 | +244,353 | 0.14% | 763,341,499 |
| 2014-04-03 | 2014-04-01 | 27.053 | 27,638,333 | -6,044 | 0.14% | 747,689,836 |
| 2014-04-01 | 2014-03-28 | 28.535 | 27,644,377 | +7,771 | 0.14% | 788,831,607 |
| 2014-03-31 | 2014-03-27 | 28.211 | 27,636,606 | +4,318 | 0.14% | 779,648,386 |
| 2014-03-26 | 2014-03-24 | 28.257 | 27,632,288 | -4,318 | 0.14% | 780,806,583 |
| 2014-03-24 | 2014-03-20 | 26.914 | 27,636,606 | -431 | 0.14% | 743,802,483 |
| 2014-03-21 | 2014-03-19 | 27.238 | 27,637,037 | +10,362 | 0.14% | 752,775,698 |
| 2014-03-18 | 2014-03-14 | 26.914 | 27,626,675 | +38,857 | 0.14% | 743,535,204 |
| 2014-03-14 | 2014-03-12 | 27.053 | 27,587,818 | +16,928 | 0.14% | 746,323,271 |
| 2014-03-13 | 2014-03-11 | 27.238 | 27,570,890 | -103,620 | 0.14% | 750,973,991 |
| 2014-03-12 | 2014-03-10 | 27.979 | 27,674,510 | -91,531 | 0.14% | 774,307,852 |
| 2014-03-11 | 2014-03-07 | 28.813 | 27,766,041 | +2,159 | 0.14% | 800,020,526 |
| 2014-03-10 | 2014-03-06 | 29.045 | 27,763,882 | +56,189 | 0.14% | 806,388,852 |
| 2014-03-07 | 2014-03-05 | 28.628 | 27,707,693 | -4,317 | 0.14% | 793,205,335 |
| 2014-03-03 | 2014-02-27 | 29.554 | 27,712,010 | -90,668 | 0.14% | 819,002,996 |
| 2014-02-28 | 2014-02-26 | 29.045 | 27,802,678 | -6,908 | 0.14% | 807,515,664 |
| 2014-02-26 | 2014-02-24 | 28.396 | 27,809,586 | +107,400 | 0.14% | 789,681,170 |
| 2014-02-25 | 2014-02-21 | 28.720 | 27,702,186 | -474 | 0.14% | 795,614,180 |
| 2014-02-24 | 2014-02-20 | 28.581 | 27,702,660 | -69,080 | 0.14% | 791,777,982 |
| 2014-02-21 | 2014-02-19 | 29.230 | 27,771,740 | -12,953 | 0.14% | 811,762,966 |
| 2014-02-20 | 2014-02-18 | 29.600 | 27,784,693 | -25,041 | 0.14% | 822,438,145 |
| 2014-02-18 | 2014-02-14 | 29.508 | 27,809,734 | +25,227 | 0.14% | 820,602,908 |
| 2014-02-17 | 2014-02-13 | 29.322 | 27,784,507 | -56,991 | 0.14% | 814,710,268 |
| 2014-02-14 | 2014-02-12 | 30.017 | 27,841,498 | +1,727 | 0.14% | 835,726,915 |
| 2014-02-13 | 2014-02-11 | 29.369 | 27,839,771 | +3,886 | 0.14% | 817,620,366 |
| 2014-02-12 | 2014-02-10 | 28.025 | 27,835,885 | -47,493 | 0.14% | 780,112,421 |
| 2014-02-11 | 2014-02-07 | 28.072 | 27,883,378 | +58,046 | 0.14% | 782,735,074 |
| 2014-02-10 | 2014-02-06 | 27.006 | 27,825,332 | -12,952 | 0.14% | 751,459,699 |
| 2014-02-04 | 2014-01-28 | 28.164 | 27,838,284 | +863 | 0.14% | 784,048,313 |
| 2014-01-29 | 2014-01-27 | 28.303 | 27,837,421 | -5,137 | 0.14% | 787,892,547 |
| 2014-01-27 | 2014-01-23 | 29.508 | 27,842,558 | +208,331 | 0.14% | 821,571,471 |
| 2014-01-23 | 2014-01-21 | 30.295 | 27,634,227 | -17,270 | 0.14% | 837,185,800 |
| 2014-01-22 | 2014-01-20 | 32.333 | 27,651,497 | +8,635 | 0.14% | 894,068,626 |
| 2014-01-21 | 2014-01-17 | 32.102 | 27,642,862 | +432 | 0.14% | 887,386,924 |
| 2014-01-20 | 2014-01-16 | 31.870 | 27,642,430 | -12,089 | 0.14% | 880,970,653 |
| 2014-01-16 | 2014-01-14 | 32.056 | 27,654,519 | +1,079 | 0.14% | 886,480,094 |
| 2014-01-14 | 2014-01-10 | 31.870 | 27,653,440 | +6,045 | 0.14% | 881,321,544 |
| 2014-01-10 | 2014-01-08 | 32.380 | 27,647,395 | +3,022 | 0.14% | 895,216,705 |
| 2014-01-07 | 2014-01-03 | 32.009 | 27,644,373 | -9,028 | 0.14% | 884,874,288 |
| 2014-01-03 | 2013-12-31 | 33.399 | 27,653,401 | +32,813 | 0.14% | 923,592,932 |
| 2014-01-02 | 2013-12-27 | 33.167 | 27,620,588 | +864 | 0.14% | 916,099,670 |
| 2013-12-27 | 2013-12-20 | 32.750 | 27,619,724 | +863 | 0.14% | 904,556,154 |
| 2013-12-23 | 2013-12-19 | 32.797 | 27,618,861 | -58,511 | 0.14% | 905,807,279 |
| 2013-12-19 | 2013-12-17 | 32.843 | 27,677,372 | -4,101 | 0.14% | 909,008,346 |
| 2013-12-18 | 2013-12-16 | 34.047 | 27,681,473 | -4,240 | 0.14% | 942,482,554 |
| 2013-12-10 | 2013-12-06 | 36.086 | 27,685,713 | -432 | 0.14% | 999,056,281 |
| 2013-12-09 | 2013-12-05 | 36.503 | 27,686,145 | -2,590 | 0.14% | 1,010,614,421 |
| 2013-12-06 | 2013-12-04 | 36.503 | 27,688,735 | +59,808 | 0.14% | 1,010,708,962 |
| 2013-11-27 | 2013-11-25 | 36.364 | 27,628,927 | -8,635 | 0.14% | 1,004,686,254 |
| 2013-11-26 | 2013-11-22 | 36.364 | 27,637,562 | -3,023 | 0.14% | 1,005,000,253 |
| 2013-11-22 | 2013-11-20 | 36.503 | 27,640,585 | +4,318 | 0.14% | 1,008,951,365 |
| 2013-11-21 | 2013-11-19 | 36.734 | 27,636,267 | -4,534 | 0.14% | 1,015,194,723 |
| 2013-11-20 | 2013-11-18 | 36.642 | 27,640,801 | -4,875 | 0.14% | 1,012,800,465 |
| 2013-11-13 | 2013-11-11 | 35.900 | 27,645,676 | -46,629 | 0.14% | 992,488,997 |
| 2013-11-11 | 2013-11-07 | 35.761 | 27,692,305 | +20,724 | 0.14% | 990,314,621 |
| 2013-11-04 | 2013-10-31 | 36.873 | 27,671,581 | +431 | 0.14% | 1,020,337,446 |
| 2013-10-29 | 2013-10-25 | 34.928 | 27,671,150 | +21,588 | 0.14% | 966,485,491 |
| 2013-10-28 | 2013-10-24 | 35.391 | 27,649,562 | -19,881 | 0.14% | 978,539,585 |
| 2013-10-25 | 2013-10-23 | 35.669 | 27,669,443 | +4,317 | 0.14% | 986,933,581 |
| 2013-10-23 | 2013-10-21 | 37.012 | 27,665,126 | -4,101 | 0.14% | 1,023,944,025 |
| 2013-10-21 | 2013-10-17 | 37.012 | 27,669,227 | -3,586 | 0.14% | 1,024,095,812 |
| 2013-10-18 | 2013-10-16 | 37.058 | 27,672,813 | -4,028 | 0.14% | 1,025,510,425 |
| 2013-10-16 | 2013-10-11 | 36.688 | 27,676,841 | +12,953 | 0.14% | 1,015,403,100 |
| 2013-10-15 | 2013-10-10 | 35.993 | 27,663,888 | -6,529 | 0.14% | 995,705,763 |
| 2013-10-03 | 2013-09-30 | 36.549 | 27,670,417 | -4,317 | 0.14% | 1,011,322,086 |
| 2013-09-25 | 2013-09-23 | 37.151 | 27,674,734 | -4,318 | 0.14% | 1,028,145,569 |
| 2013-09-24 | 2013-09-19 | 37.244 | 27,679,052 | +27,848 | 0.14% | 1,030,870,341 |
| 2013-09-18 | 2013-09-16 | 37.522 | 27,651,204 | -4,451 | 0.14% | 1,037,518,501 |
| 2013-09-16 | 2013-09-12 | 37.197 | 27,655,655 | -24,178 | 0.14% | 1,028,717,857 |
| 2013-09-13 | 2013-09-11 | 37.568 | 27,679,833 | -6,045 | 0.14% | 1,039,874,921 |
| 2013-09-12 | 2013-09-10 | 37.707 | 27,685,878 | -6,908 | 0.14% | 1,043,949,499 |
| 2013-09-10 | 2013-09-06 | 36.919 | 27,692,786 | -151,113 | 0.14% | 1,022,402,153 |
| 2013-09-06 | 2013-09-04 | 37.508 | 27,843,899 | -13,816 | 0.14% | 1,044,360,720 |
| 2013-09-05 | 2013-09-03 | 37.508 | 27,857,715 | +430,116 | 0.14% | 1,044,878,927 |
| 2013-08-30 | 2013-08-28 | 36.614 | 27,427,599 | +60,772 | 0.14% | 1,004,221,572 |
| 2013-08-29 | 2013-08-27 | 36.378 | 27,366,827 | -7,650 | 0.14% | 995,556,927 |
| 2013-08-27 | 2013-08-23 | 36.755 | 27,374,477 | -850 | 0.14% | 1,006,141,407 |
| 2013-08-26 | 2013-08-22 | 36.472 | 27,375,327 | -28,048 | 0.14% | 998,442,769 |
| 2013-08-22 | 2013-08-20 | 34.872 | 27,403,375 | -2,125 | 0.14% | 955,618,216 |
| 2013-08-21 | 2013-08-19 | 35.484 | 27,405,500 | +8,499 | 0.14% | 972,458,852 |
| 2013-08-20 | 2013-08-16 | 34.778 | 27,397,001 | +13,175 | 0.14% | 952,817,274 |
| 2013-08-19 | 2013-08-15 | 34.543 | 27,383,826 | +79,046 | 0.14% | 945,915,505 |
| 2013-08-15 | 2013-08-12 | 33.790 | 27,304,780 | +80,746 | 0.14% | 922,625,139 |
| 2013-08-09 | 2013-08-07 | 32.660 | 27,224,034 | -89,246 | 0.14% | 889,148,104 |
| 2013-08-06 | 2013-08-02 | 33.460 | 27,313,280 | +21,249 | 0.14% | 913,914,600 |
| 2013-08-02 | 2013-07-31 | 32.943 | 27,292,031 | -425 | 0.14% | 899,075,274 |
| 2013-07-31 | 2013-07-29 | 33.084 | 27,292,456 | -15,299 | 0.14% | 902,942,514 |
| 2013-07-25 | 2013-07-23 | 33.602 | 27,307,755 | -6,375 | 0.14% | 917,585,131 |
| 2013-07-24 | 2013-07-22 | 32.755 | 27,314,130 | -850 | 0.14% | 894,661,543 |
| 2013-07-23 | 2013-07-19 | 32.613 | 27,314,980 | -425 | 0.14% | 890,832,965 |
| 2013-07-18 | 2013-07-16 | 32.284 | 27,315,405 | +1,275 | 0.14% | 881,848,372 |
| 2013-07-17 | 2013-07-15 | 32.049 | 27,314,130 | -1,700 | 0.14% | 875,380,044 |
| 2013-07-16 | 2013-07-12 | 32.237 | 27,315,830 | +2,125 | 0.14% | 880,576,580 |
| 2013-07-15 | 2013-07-11 | 32.096 | 27,313,705 | +8,500 | 0.14% | 876,651,837 |
| 2013-07-12 | 2013-07-10 | 30.825 | 27,305,205 | +94,752 | 0.14% | 841,683,666 |
| 2013-07-11 | 2013-07-09 | 30.966 | 27,210,453 | +4,250 | 0.14% | 842,604,596 |
| 2013-07-10 | 2013-07-08 | 30.919 | 27,206,203 | +8,500 | 0.14% | 841,192,635 |
| 2013-07-09 | 2013-07-05 | 30.778 | 27,197,703 | -3,825 | 0.14% | 837,089,960 |
| 2013-07-08 | 2013-07-04 | 30.119 | 27,201,528 | +21,249 | 0.14% | 819,285,809 |
| 2013-07-04 | 2013-07-02 | 30.449 | 27,180,279 | -2,975 | 0.14% | 827,599,746 |
| 2013-06-28 | 2013-06-26 | 29.460 | 27,183,254 | -4,250 | 0.14% | 800,825,575 |
| 2013-06-25 | 2013-06-21 | 29.931 | 27,187,504 | +15,299 | 0.14% | 813,745,522 |
| 2013-06-21 | 2013-06-19 | 32.002 | 27,172,205 | -1,274 | 0.14% | 869,552,790 |
| 2013-06-20 | 2013-06-18 | 32.049 | 27,173,479 | -29,362 | 0.14% | 870,872,374 |
| 2013-06-19 | 2013-06-17 | 31.954 | 27,202,841 | -8,500 | 0.14% | 869,252,994 |
| 2013-06-17 | 2013-06-13 | 30.354 | 27,211,341 | +5,950 | 0.14% | 825,984,347 |
| 2013-06-10 | 2013-06-06 | 31.625 | 27,205,391 | -2,975 | 0.14% | 860,372,267 |
| 2013-06-03 | 2013-05-30 | 32.378 | 27,208,366 | -2,550 | 0.14% | 880,953,646 |
| 2013-05-30 | 2013-05-28 | 34.150 | 27,210,916 | +637,098 | 0.14% | 929,259,952 |
| 2013-05-24 | 2013-05-22 | 34.728 | 26,573,818 | +4,152 | 0.14% | 922,862,598 |
| 2013-05-23 | 2013-05-21 | 34.728 | 26,569,666 | +2,076 | 0.14% | 922,718,406 |
| 2013-05-22 | 2013-05-20 | 34.873 | 26,567,590 | +27,405 | 0.14% | 926,485,338 |
| 2013-05-21 | 2013-05-16 | 34.295 | 26,540,185 | -1,246 | 0.14% | 910,189,379 |
| 2013-05-20 | 2013-05-15 | 34.776 | 26,541,431 | -11,626 | 0.14% | 923,016,269 |
| 2013-05-15 | 2013-05-13 | 34.680 | 26,553,057 | +65,466 | 0.14% | 920,862,628 |
| 2013-05-13 | 2013-05-09 | 35.403 | 26,487,591 | -4,152 | 0.14% | 937,729,600 |
| 2013-05-09 | 2013-05-07 | 35.114 | 26,491,743 | -415 | 0.14% | 930,220,456 |
| 2013-05-08 | 2013-05-06 | 34.632 | 26,492,158 | +7,058 | 0.14% | 917,474,603 |
| 2013-05-06 | 2013-05-02 | 34.102 | 26,485,100 | +155,015 | 0.14% | 903,197,442 |
| 2013-05-03 | 2013-04-30 | 34.873 | 26,330,085 | +4,152 | 0.14% | 918,202,882 |
| 2013-05-02 | 2013-04-29 | 34.536 | 26,325,933 | +26,593 | 0.14% | 909,181,838 |
| 2013-04-30 | 2013-04-26 | 34.680 | 26,299,340 | -14,118 | 0.14% | 912,063,698 |
| 2013-04-29 | 2013-04-25 | 34.776 | 26,313,458 | +51,416 | 0.14% | 915,088,182 |
| 2013-04-26 | 2013-04-24 | 33.813 | 26,262,042 | +79,723 | 0.14% | 888,000,945 |
| 2013-04-24 | 2013-04-22 | 33.380 | 26,182,319 | -7,059 | 0.14% | 873,955,196 |
| 2013-04-19 | 2013-04-17 | 32.368 | 26,189,378 | +2,907 | 0.14% | 847,700,191 |
| 2013-04-17 | 2013-04-15 | 33.091 | 26,186,471 | -21,125 | 0.14% | 866,525,876 |
| 2013-04-15 | 2013-04-11 | 34.343 | 26,207,596 | -5,149 | 0.14% | 900,045,654 |
| 2013-04-11 | 2013-04-09 | 34.584 | 26,212,745 | -415 | 0.14% | 906,535,407 |
| 2013-04-09 | 2013-04-05 | 34.584 | 26,213,160 | +2,076 | 0.14% | 906,549,759 |
| 2013-04-08 | 2013-04-03 | 35.981 | 26,211,084 | -3,737 | 0.14% | 943,090,583 |
| 2013-04-03 | 2013-03-28 | 35.932 | 26,214,821 | -1,719 | 0.14% | 941,962,358 |
| 2013-04-02 | 2013-03-27 | 36.366 | 26,216,540 | -43,183 | 0.14% | 953,389,028 |
| 2013-03-28 | 2013-03-26 | 36.270 | 26,259,723 | -41,523 | 0.14% | 952,429,725 |
| 2013-03-26 | 2013-03-22 | 34.487 | 26,301,246 | +37,371 | 0.14% | 907,062,410 |
| 2013-03-25 | 2013-03-21 | 34.776 | 26,263,875 | +17,439 | 0.14% | 913,363,862 |
| 2013-03-21 | 2013-03-19 | 34.391 | 26,246,436 | +37,370 | 0.14% | 902,643,741 |
| 2013-03-19 | 2013-03-15 | 35.306 | 26,209,066 | -2,491 | 0.14% | 925,344,277 |
| 2013-03-15 | 2013-03-13 | 34.776 | 26,211,557 | -7,889 | 0.14% | 911,544,429 |
| 2013-03-13 | 2013-03-11 | 35.740 | 26,219,446 | -6,453 | 0.14% | 937,076,918 |
| 2013-03-12 | 2013-03-08 | 36.125 | 26,225,899 | -62,284 | 0.14% | 947,413,288 |
| 2013-03-08 | 2013-03-06 | 35.306 | 26,288,183 | +106,961 | 0.14% | 928,137,603 |
| 2013-03-06 | 2013-03-04 | 35.114 | 26,181,222 | +2,076 | 0.14% | 919,316,946 |
| 2013-03-04 | 2013-02-28 | 36.703 | 26,179,146 | -3,380 | 0.14% | 960,855,921 |
| 2013-03-01 | 2013-02-27 | 36.077 | 26,182,526 | +50,342 | 0.14% | 944,585,306 |
| 2013-02-27 | 2013-02-25 | 36.896 | 26,132,184 | +8,305 | 0.14% | 964,167,085 |
| 2013-02-19 | 2013-02-15 | 38.437 | 26,123,879 | -831 | 0.14% | 1,004,126,385 |
| 2013-02-18 | 2013-02-14 | 38.244 | 26,124,710 | -17,032 | 0.14% | 999,124,951 |
| 2013-02-06 | 2013-02-04 | 38.533 | 26,141,742 | -831 | 0.14% | 1,007,331,315 |
| 2013-02-04 | 2013-01-31 | 38.582 | 26,142,573 | -9,393 | 0.14% | 1,008,622,541 |
| 2013-02-01 | 2013-01-30 | 39.497 | 26,151,966 | -29,481 | 0.14% | 1,032,918,413 |
| 2013-01-31 | 2013-01-29 | 38.774 | 26,181,447 | +7,889 | 0.14% | 1,015,166,669 |
| 2013-01-30 | 2013-01-28 | 38.293 | 26,173,558 | +13,799 | 0.14% | 1,002,253,812 |
| 2013-01-29 | 2013-01-25 | 38.100 | 26,159,759 | +9,550 | 0.14% | 996,685,285 |
| 2013-01-28 | 2013-01-24 | 37.955 | 26,150,209 | -25,744 | 0.14% | 992,542,714 |
| 2013-01-25 | 2013-01-23 | 38.726 | 26,175,953 | -29,065 | 0.14% | 1,013,692,831 |
| 2013-01-23 | 2013-01-21 | 39.015 | 26,205,018 | -9,135 | 0.14% | 1,022,391,677 |
| 2013-01-22 | 2013-01-18 | 39.449 | 26,214,153 | -33,218 | 0.14% | 1,034,111,948 |
| 2013-01-18 | 2013-01-16 | 38.726 | 26,247,371 | +7,059 | 0.14% | 1,016,458,572 |
| 2013-01-17 | 2013-01-15 | 39.015 | 26,240,312 | +19,930 | 0.14% | 1,023,768,676 |
| 2013-01-16 | 2013-01-14 | 39.352 | 26,220,382 | -14,532 | 0.14% | 1,031,831,769 |
| 2013-01-15 | 2013-01-11 | 39.063 | 26,234,914 | -5,921 | 0.14% | 1,024,821,725 |
| 2013-01-11 | 2013-01-09 | 40.075 | 26,240,835 | +5,674 | 0.14% | 1,051,595,698 |
| 2013-01-10 | 2013-01-08 | 40.556 | 26,235,161 | +57,629 | 0.14% | 1,064,004,952 |
| 2013-01-02 | 2012-12-27 | 40.316 | 26,177,532 | -3,380 | 0.14% | 1,055,363,285 |
| 2012-12-28 | 2012-12-24 | 40.364 | 26,180,912 | -12,457 | 0.14% | 1,056,760,602 |
| 2012-12-27 | 2012-12-20 | 40.556 | 26,193,369 | -2,076 | 0.14% | 1,062,310,017 |
| 2012-12-20 | 2012-12-18 | 40.123 | 26,195,445 | -3,322 | 0.14% | 1,051,038,455 |
| 2012-12-19 | 2012-12-17 | 39.930 | 26,198,767 | -9,135 | 0.14% | 1,046,124,100 |
| 2012-12-18 | 2012-12-14 | 40.653 | 26,207,902 | -212 | 0.14% | 1,065,424,126 |
| 2012-12-17 | 2012-12-13 | 40.460 | 26,208,114 | -13,287 | 0.14% | 1,060,383,300 |
| 2012-12-14 | 2012-12-12 | 40.653 | 26,221,401 | -20,796 | 0.14% | 1,065,972,898 |
| 2012-12-13 | 2012-12-11 | 40.508 | 26,242,197 | -85,144 | 0.14% | 1,063,026,305 |
| 2012-12-12 | 2012-12-10 | 40.412 | 26,327,341 | +4,983 | 0.14% | 1,063,939,134 |
| 2012-12-10 | 2012-12-06 | 40.027 | 26,322,358 | -83,045 | 0.14% | 1,053,594,851 |
| 2012-12-07 | 2012-12-05 | 40.316 | 26,405,403 | -12,456 | 0.14% | 1,064,550,044 |
| 2012-12-06 | 2012-12-04 | 39.641 | 26,417,859 | -44,047 | 0.14% | 1,047,237,722 |
| 2012-12-03 | 2012-11-29 | 39.449 | 26,461,906 | -2,077 | 0.14% | 1,043,885,459 |
| 2012-11-30 | 2012-11-28 | 38.871 | 26,463,983 | +435 | 0.14% | 1,028,671,169 |
| 2012-11-29 | 2012-11-27 | 39.545 | 26,463,548 | +122 | 0.14% | 1,046,499,563 |
| 2012-11-28 | 2012-11-26 | 39.738 | 26,463,426 | -415 | 0.14% | 1,051,593,373 |
| 2012-11-23 | 2012-11-21 | 39.208 | 26,463,841 | +41,522 | 0.14% | 1,037,588,399 |
| 2012-11-22 | 2012-11-20 | 39.063 | 26,422,319 | -63,114 | 0.14% | 1,032,142,378 |
| 2012-11-19 | 2012-11-15 | 37.907 | 26,485,433 | -830 | 0.14% | 1,003,990,570 |
| 2012-11-16 | 2012-11-14 | 38.678 | 26,486,263 | -151 | 0.14% | 1,024,434,171 |
| 2012-11-15 | 2012-11-13 | 38.148 | 26,486,414 | -8,720 | 0.14% | 1,010,406,587 |
| 2012-11-14 | 2012-11-12 | 38.485 | 26,495,134 | -5,406 | 0.14% | 1,019,672,540 |
| 2012-11-12 | 2012-11-08 | 38.726 | 26,500,540 | -13,287 | 0.14% | 1,026,262,823 |
| 2012-11-08 | 2012-11-06 | 39.593 | 26,513,827 | +63,944 | 0.14% | 1,049,764,930 |
| 2012-11-06 | 2012-11-02 | 39.352 | 26,449,883 | +3,322 | 0.14% | 1,040,863,156 |
| 2012-10-31 | 2012-10-29 | 38.871 | 26,446,561 | +10,245 | 0.14% | 1,027,993,965 |
| 2012-10-30 | 2012-10-26 | 38.726 | 26,436,316 | -6,643 | 0.14% | 1,023,775,677 |
| 2012-10-29 | 2012-10-25 | 39.160 | 26,442,959 | -6,644 | 0.14% | 1,035,495,990 |
| 2012-10-26 | 2012-10-24 | 38.630 | 26,449,603 | -12,457 | 0.14% | 1,021,742,245 |
| 2012-10-24 | 2012-10-19 | 39.111 | 26,462,060 | +72,249 | 0.14% | 1,034,969,385 |
| 2012-10-22 | 2012-10-18 | 38.485 | 26,389,811 | -2,491 | 0.14% | 1,015,619,155 |
| 2012-10-19 | 2012-10-17 | 38.533 | 26,392,302 | -830 | 0.14% | 1,016,986,255 |
| 2012-10-17 | 2012-10-15 | 38.004 | 26,393,132 | -7,059 | 0.14% | 1,003,034,237 |
| 2012-10-16 | 2012-10-12 | 38.244 | 26,400,191 | -181 | 0.14% | 1,009,660,568 |
| 2012-10-15 | 2012-10-11 | 37.955 | 26,400,372 | -7,225 | 0.14% | 1,002,037,761 |
| 2012-10-10 | 2012-10-08 | 36.992 | 26,407,597 | +48,519 | 0.14% | 976,872,599 |
| 2012-10-04 | 2012-09-28 | 38.293 | 26,359,078 | -3,887 | 0.14% | 1,009,357,857 |
| 2012-10-03 | 2012-09-27 | 38.244 | 26,362,965 | -2,076 | 0.14% | 1,008,236,881 |
| 2012-09-27 | 2012-09-25 | 37.763 | 26,365,041 | -41,523 | 0.14% | 995,617,079 |
| 2012-09-24 | 2012-09-20 | 37.666 | 26,406,564 | -10,380 | 0.14% | 994,641,263 |
| 2012-09-20 | 2012-09-18 | 38.582 | 26,416,944 | +12,456 | 0.14% | 1,019,208,216 |
| 2012-09-19 | 2012-09-17 | 39.111 | 26,404,488 | -2,491 | 0.14% | 1,032,717,661 |
| 2012-09-18 | 2012-09-14 | 37.715 | 26,406,979 | +831 | 0.14% | 995,928,834 |
| 2012-09-17 | 2012-09-13 | 35.981 | 26,406,148 | -9,551 | 0.14% | 950,109,103 |
| 2012-09-14 | 2012-09-12 | 35.884 | 26,415,699 | -4,567 | 0.14% | 947,908,034 |
| 2012-09-13 | 2012-09-11 | 35.403 | 26,420,266 | +5,805 | 0.14% | 935,346,120 |
| 2012-09-12 | 2012-09-10 | 34.536 | 26,414,461 | -5,813 | 0.14% | 912,239,205 |
| 2012-09-11 | 2012-09-07 | 34.632 | 26,420,274 | -3,239 | 0.14% | 914,985,121 |
| 2012-09-10 | 2012-09-06 | 34.102 | 26,423,513 | +51,488 | 0.14% | 901,097,196 |
| 2012-09-06 | 2012-09-04 | 35.584 | 26,372,025 | +277,405 | 0.14% | 938,428,506 |
| 2012-09-05 | 2012-09-03 | 35.779 | 26,094,620 | -3,698 | 0.14% | 933,638,284 |
| 2012-09-03 | 2012-08-30 | 35.876 | 26,098,318 | -6,573 | 0.14% | 936,311,467 |
| 2012-08-30 | 2012-08-28 | 36.120 | 26,104,891 | -3,512 | 0.14% | 942,901,063 |
| 2012-08-29 | 2012-08-27 | 35.876 | 26,108,403 | +14,380 | 0.14% | 936,673,280 |
| 2012-08-27 | 2012-08-23 | 36.412 | 26,094,023 | +3,287 | 0.14% | 950,129,877 |
| 2012-08-24 | 2012-08-22 | 36.120 | 26,090,736 | +69,744 | 0.14% | 942,389,788 |
| 2012-08-23 | 2012-08-21 | 36.753 | 26,020,992 | -9,038 | 0.14% | 956,337,392 |
| 2012-08-15 | 2012-08-13 | 38.262 | 26,030,030 | -14,487 | 0.14% | 995,950,033 |
| 2012-08-14 | 2012-08-10 | 38.554 | 26,044,517 | -20,543 | 0.14% | 1,004,111,232 |
| 2012-08-09 | 2012-08-07 | 38.602 | 26,065,060 | -2,804 | 0.14% | 1,006,172,057 |
| 2012-08-08 | 2012-08-06 | 38.116 | 26,067,864 | +26,706 | 0.14% | 993,590,761 |
| 2012-08-07 | 2012-08-03 | 37.337 | 26,041,158 | -411 | 0.14% | 972,290,388 |
| 2012-08-03 | 2012-08-01 | 37.726 | 26,041,569 | -9,861 | 0.14% | 982,447,123 |
| 2012-08-02 | 2012-07-31 | 38.262 | 26,051,430 | -14,380 | 0.14% | 996,768,831 |
| 2012-08-01 | 2012-07-30 | 37.726 | 26,065,810 | -7,620 | 0.14% | 983,361,642 |
| 2012-07-27 | 2012-07-25 | 35.974 | 26,073,430 | +6,985 | 0.14% | 937,957,027 |
| 2012-07-24 | 2012-07-20 | 38.797 | 26,066,445 | -26,706 | 0.14% | 1,011,301,060 |
| 2012-07-23 | 2012-07-19 | 38.456 | 26,093,151 | +4,109 | 0.14% | 1,003,445,881 |
| 2012-07-19 | 2012-07-17 | 37.872 | 26,089,042 | +821 | 0.14% | 988,048,049 |
| 2012-07-17 | 2012-07-13 | 36.558 | 26,088,221 | -8,628 | 0.14% | 953,728,449 |
| 2012-07-13 | 2012-07-11 | 37.434 | 26,096,849 | -5,349 | 0.14% | 976,910,434 |
| 2012-07-12 | 2012-07-10 | 36.947 | 26,102,198 | -8,217 | 0.14% | 964,404,419 |
| 2012-07-11 | 2012-07-09 | 36.753 | 26,110,415 | -2,804 | 0.14% | 959,623,914 |
| 2012-07-10 | 2012-07-06 | 37.726 | 26,113,219 | +1,643 | 0.14% | 985,150,199 |
| 2012-07-09 | 2012-07-05 | 38.213 | 26,111,576 | +4,520 | 0.14% | 997,799,031 |
| 2012-07-04 | 2012-06-29 | 37.483 | 26,107,056 | -10,272 | 0.14% | 978,563,385 |
| 2012-07-03 | 2012-06-28 | 36.266 | 26,117,328 | +4,109 | 0.14% | 947,164,368 |
| 2012-06-29 | 2012-06-27 | 35.584 | 26,113,219 | +5,341 | 0.14% | 929,219,091 |
| 2012-06-27 | 2012-06-25 | 34.757 | 26,107,878 | +297,792 | 0.14% | 907,423,709 |
| 2012-06-22 | 2012-06-20 | 37.677 | 25,810,086 | +11,914 | 0.14% | 972,457,764 |
| 2012-06-21 | 2012-06-19 | 37.239 | 25,798,172 | +1,233 | 0.14% | 960,706,447 |
| 2012-06-20 | 2012-06-18 | 37.775 | 25,796,939 | -2,465 | 0.14% | 974,473,950 |
| 2012-06-19 | 2012-06-15 | 36.996 | 25,799,404 | +16,586 | 0.14% | 954,472,898 |
| 2012-06-18 | 2012-06-14 | 35.633 | 25,782,818 | +18,119 | 0.14% | 918,717,100 |
| 2012-06-15 | 2012-06-13 | 35.828 | 25,764,699 | +26,318 | 0.14% | 923,088,251 |
| 2012-06-13 | 2012-06-11 | 35.633 | 25,738,381 | +60,302 | 0.14% | 917,133,680 |
| 2012-06-12 | 2012-06-08 | 34.367 | 25,678,079 | -77,241 | 0.14% | 882,485,478 |
| 2012-06-11 | 2012-06-07 | 34.173 | 25,755,320 | +15,220 | 0.14% | 880,125,083 |
| 2012-06-08 | 2012-06-06 | 33.540 | 25,740,100 | +70,741 | 0.14% | 863,315,995 |
| 2012-06-07 | 2012-06-05 | 32.323 | 25,669,359 | +76,860 | 0.14% | 829,704,488 |
| 2012-06-06 | 2012-06-04 | 32.566 | 25,592,499 | +8,833 | 0.14% | 833,449,228 |
| 2012-06-05 | 2012-06-01 | 33.442 | 25,583,666 | +200,141 | 0.14% | 855,578,474 |
| 2012-06-04 | 2012-05-31 | 34.173 | 25,383,525 | -179,133 | 0.14% | 867,419,898 |
| 2012-05-30 | 2012-05-28 | 35.977 | 25,562,658 | +486,246 | 0.14% | 919,655,069 |
| 2012-05-28 | 2012-05-24 | 35.381 | 25,076,412 | +36,193 | 0.14% | 887,229,307 |
| 2012-05-25 | 2012-05-23 | 35.431 | 25,040,219 | +63,487 | 0.14% | 887,191,326 |
| 2012-05-24 | 2012-05-22 | 35.778 | 24,976,732 | +46,789 | 0.14% | 893,617,842 |
| 2012-05-23 | 2012-05-21 | 35.431 | 24,929,943 | +1,613 | 0.14% | 883,284,176 |
| 2012-05-22 | 2012-05-18 | 35.580 | 24,928,330 | +3,224 | 0.14% | 886,938,064 |
| 2012-05-21 | 2012-05-17 | 35.381 | 24,925,106 | -1,612 | 0.14% | 881,875,945 |
| 2012-05-18 | 2012-05-16 | 35.083 | 24,926,718 | -1,088 | 0.14% | 874,511,383 |
| 2012-05-17 | 2012-05-15 | 36.373 | 24,927,806 | -5,240 | 0.14% | 906,711,206 |
| 2012-05-15 | 2012-05-11 | 36.969 | 24,933,046 | +80,608 | 0.14% | 921,748,763 |
| 2012-05-14 | 2012-05-10 | 37.763 | 24,852,438 | -16,081 | 0.14% | 938,500,716 |
| 2012-05-11 | 2012-05-09 | 38.110 | 24,868,519 | +14,509 | 0.14% | 947,746,294 |
| 2012-05-10 | 2012-05-08 | 39.053 | 24,854,010 | -21,764 | 0.14% | 970,626,521 |
| 2012-05-09 | 2012-05-07 | 39.301 | 24,875,774 | -3,799 | 0.14% | 977,648,497 |
| 2012-05-07 | 2012-05-03 | 41.584 | 24,879,573 | +8,867 | 0.14% | 1,034,589,088 |
| 2012-05-02 | 2012-04-27 | 40.393 | 24,870,706 | +10,479 | 0.14% | 1,004,600,688 |
| 2012-04-26 | 2012-04-24 | 39.599 | 24,860,227 | -9,673 | 0.14% | 984,439,279 |
| 2012-04-25 | 2012-04-23 | 39.698 | 24,869,900 | +60,457 | 0.14% | 987,290,547 |
| 2012-04-24 | 2012-04-20 | 40.294 | 24,809,443 | +201,520 | 0.14% | 999,663,870 |
| 2012-04-23 | 2012-04-19 | 40.542 | 24,607,923 | +302,281 | 0.14% | 997,649,452 |
| 2012-04-20 | 2012-04-18 | 39.897 | 24,305,642 | +159,604 | 0.14% | 969,714,966 |
| 2012-04-18 | 2012-04-16 | 38.855 | 24,146,038 | +120,912 | 0.13% | 938,185,236 |
| 2012-04-13 | 2012-04-11 | 37.912 | 24,025,126 | +190,347 | 0.13% | 910,835,576 |
| 2012-04-12 | 2012-04-10 | 38.706 | 23,834,779 | +147,956 | 0.13% | 922,543,142 |
| 2012-04-11 | 2012-04-05 | 39.400 | 23,686,823 | -806 | 0.13% | 933,272,072 |
| 2012-04-10 | 2012-04-03 | 39.549 | 23,687,629 | +5,038 | 0.13% | 936,830,166 |
| 2012-04-03 | 2012-03-30 | 39.599 | 23,682,591 | +4,433 | 0.13% | 937,806,112 |
| 2012-04-02 | 2012-03-29 | 39.500 | 23,678,158 | +313,566 | 0.13% | 935,280,618 |
| 2012-03-29 | 2012-03-27 | 41.633 | 23,364,592 | +17,734 | 0.13% | 972,749,721 |
| 2012-03-27 | 2012-03-23 | 40.641 | 23,346,858 | -8,061 | 0.13% | 948,840,680 |
| 2012-03-23 | 2012-03-21 | 41.485 | 23,354,919 | -806 | 0.13% | 968,870,194 |
| 2012-03-22 | 2012-03-20 | 40.939 | 23,355,725 | +20,152 | 0.13% | 956,154,898 |
| 2012-03-20 | 2012-03-16 | 41.534 | 23,335,573 | -4,030 | 0.13% | 969,225,608 |
| 2012-03-19 | 2012-03-15 | 41.981 | 23,339,603 | -403,041 | 0.13% | 979,816,571 |
| 2012-03-16 | 2012-03-14 | 42.477 | 23,742,644 | +806 | 0.13% | 1,008,518,335 |
| 2012-03-15 | 2012-03-13 | 42.775 | 23,741,838 | +300 | 0.13% | 1,015,552,912 |
| 2012-03-14 | 2012-03-12 | 41.782 | 23,741,538 | -16,082 | 0.13% | 991,977,665 |
| 2012-03-13 | 2012-03-09 | 42.130 | 23,757,620 | +8,061 | 0.13% | 1,000,902,040 |
| 2012-03-09 | 2012-03-07 | 41.088 | 23,749,559 | -5,501 | 0.13% | 975,813,538 |
| 2012-03-08 | 2012-03-06 | 42.080 | 23,755,060 | -13,301 | 0.13% | 999,615,396 |
| 2012-03-07 | 2012-03-05 | 42.874 | 23,768,361 | +4,232 | 0.13% | 1,019,046,332 |
| 2012-03-01 | 2012-02-28 | 44.065 | 23,764,129 | +1,612 | 0.13% | 1,047,166,691 |
| 2012-02-29 | 2012-02-27 | 42.725 | 23,762,517 | +1,209 | 0.13% | 1,015,258,291 |
| 2012-02-27 | 2012-02-23 | 43.122 | 23,761,308 | -24,182 | 0.13% | 1,024,639,450 |
| 2012-02-24 | 2012-02-22 | 43.668 | 23,785,490 | +32,243 | 0.13% | 1,038,665,550 |
| 2012-02-23 | 2012-02-21 | 43.023 | 23,753,247 | -40,707 | 0.13% | 1,021,934,439 |
| 2012-02-22 | 2012-02-20 | 44.313 | 23,793,954 | +20,152 | 0.13% | 1,054,384,539 |
| 2012-02-20 | 2012-02-16 | 44.313 | 23,773,802 | +80,608 | 0.13% | 1,053,491,541 |
| 2012-02-16 | 2012-02-14 | 43.122 | 23,693,194 | -105,193 | 0.13% | 1,021,702,226 |
| 2012-02-15 | 2012-02-13 | 43.321 | 23,798,387 | -80,608 | 0.13% | 1,030,962,145 |
| 2012-02-14 | 2012-02-10 | 42.874 | 23,878,995 | -47,559 | 0.13% | 1,023,789,662 |
| 2012-02-10 | 2012-02-08 | 42.427 | 23,926,554 | -40,304 | 0.13% | 1,015,142,994 |
| 2012-02-09 | 2012-02-07 | 41.633 | 23,966,858 | -48,960 | 0.13% | 997,824,162 |
| 2012-02-08 | 2012-02-06 | 41.137 | 24,015,818 | -28,213 | 0.13% | 987,945,226 |
| 2012-02-07 | 2012-02-03 | 41.584 | 24,044,031 | -13,703 | 0.13% | 999,844,013 |
| 2012-02-02 | 2012-01-31 | 39.549 | 24,057,734 | -403 | 0.13% | 951,467,575 |
| 2012-02-01 | 2012-01-30 | 39.202 | 24,058,137 | +40,304 | 0.13% | 943,126,695 |
| 2012-01-30 | 2012-01-26 | 39.301 | 24,017,833 | -5,751,889 | 0.13% | 943,930,361 |
| 2012-01-27 | 2012-01-20 | 38.458 | 29,769,722 | +23,779 | 0.17% | 1,144,873,319 |
| 2012-01-26 | 2012-01-19 | 38.358 | 29,745,943 | +128,167 | 0.17% | 1,141,006,682 |
| 2012-01-20 | 2012-01-18 | 39.103 | 29,617,776 | -44,737 | 0.16% | 1,158,136,141 |
| 2012-01-19 | 2012-01-17 | 38.755 | 29,662,513 | -33,453 | 0.16% | 1,149,581,929 |
| 2012-01-16 | 2012-01-12 | 37.267 | 29,695,966 | -29,825 | 0.16% | 1,106,670,535 |
| 2012-01-13 | 2012-01-11 | 38.160 | 29,725,791 | -806 | 0.17% | 1,134,333,380 |
| 2012-01-12 | 2012-01-10 | 37.664 | 29,726,597 | -14,106 | 0.17% | 1,119,612,978 |
| 2012-01-11 | 2012-01-09 | 37.961 | 29,740,703 | -24,787 | 0.17% | 1,128,999,157 |
| 2012-01-10 | 2012-01-06 | 37.416 | 29,765,490 | +27,407 | 0.17% | 1,113,692,602 |
| 2012-01-09 | 2012-01-05 | 36.324 | 29,738,083 | -10,479 | 0.17% | 1,080,202,064 |
| 2012-01-06 | 2012-01-04 | 35.331 | 29,748,562 | -3,225 | 0.17% | 1,051,058,585 |
| 2012-01-05 | 2012-01-03 | 35.083 | 29,751,787 | +22,167 | 0.17% | 1,043,790,699 |
| 2012-01-04 | 2011-12-30 | 33.694 | 29,729,620 | -403 | 0.17% | 1,001,705,562 |
| 2011-12-30 | 2011-12-28 | 34.041 | 29,730,023 | +85,480 | 0.17% | 1,012,046,142 |
| 2011-12-29 | 2011-12-23 | 34.041 | 29,644,543 | +24,585 | 0.16% | 1,009,136,299 |
| 2011-12-28 | 2011-12-22 | 33.098 | 29,619,958 | +24,989 | 0.16% | 980,372,736 |
| 2011-12-23 | 2011-12-21 | 33.545 | 29,594,969 | +141,064 | 0.16% | 992,762,898 |
| 2011-12-21 | 2011-12-19 | 33.694 | 29,453,905 | -2,981 | 0.16% | 992,415,660 |
| 2011-12-20 | 2011-12-16 | 34.240 | 29,456,886 | -27,407 | 0.16% | 1,008,595,154 |
| 2011-12-19 | 2011-12-15 | 34.289 | 29,484,293 | +242,631 | 0.16% | 1,010,996,654 |
| 2011-12-16 | 2011-12-14 | 35.927 | 29,241,662 | -5,643 | 0.16% | 1,050,561,719 |
| 2011-12-14 | 2011-12-12 | 36.522 | 29,247,305 | -4,433 | 0.16% | 1,068,180,440 |
| 2011-12-13 | 2011-12-09 | 36.671 | 29,251,738 | -38,692 | 0.16% | 1,072,697,000 |
| 2011-12-12 | 2011-12-08 | 38.011 | 29,290,430 | -120,913 | 0.16% | 1,113,359,629 |
| 2011-12-09 | 2011-12-07 | 38.259 | 29,411,343 | -5,703 | 0.16% | 1,125,253,019 |
| 2011-12-08 | 2011-12-06 | 37.763 | 29,417,046 | -3,224 | 0.16% | 1,110,873,659 |
| 2011-12-07 | 2011-12-05 | 38.210 | 29,420,270 | +3,224 | 0.16% | 1,124,134,643 |
| 2011-12-06 | 2011-12-02 | 37.813 | 29,417,046 | -355,482 | 0.16% | 1,112,333,414 |
| 2011-12-05 | 2011-12-01 | 38.061 | 29,772,528 | +36,274 | 0.17% | 1,133,162,070 |
| 2011-12-01 | 2011-11-29 | 34.984 | 29,736,254 | -5,240 | 0.17% | 1,040,294,560 |
| 2011-11-29 | 2011-11-25 | 33.495 | 29,741,494 | -20,313 | 0.17% | 996,202,222 |
| 2011-11-28 | 2011-11-24 | 34.091 | 29,761,807 | +9,673 | 0.17% | 1,014,604,971 |
| 2011-11-25 | 2011-11-23 | 34.488 | 29,752,134 | -16,121 | 0.17% | 1,026,086,275 |
| 2011-11-24 | 2011-11-22 | 35.629 | 29,768,255 | -1,613 | 0.17% | 1,060,617,465 |
| 2011-11-23 | 2011-11-21 | 35.679 | 29,769,868 | +3,225 | 0.17% | 1,062,152,198 |
| 2011-11-18 | 2011-11-16 | 37.961 | 29,766,643 | +20,958 | 0.17% | 1,129,983,876 |
| 2011-11-17 | 2011-11-15 | 38.755 | 29,745,685 | -80,608 | 0.17% | 1,152,805,291 |
| 2011-11-16 | 2011-11-14 | 39.103 | 29,826,293 | -806 | 0.17% | 1,166,289,726 |
| 2011-11-15 | 2011-11-11 | 38.210 | 29,827,099 | +80,039 | 0.17% | 1,139,679,387 |
| 2011-11-14 | 2011-11-10 | 36.919 | 29,747,060 | +23,376 | 0.17% | 1,098,241,720 |
| 2011-11-11 | 2011-11-09 | 38.855 | 29,723,684 | +12,091 | 0.17% | 1,154,902,577 |
| 2011-11-10 | 2011-11-08 | 37.366 | 29,711,593 | +164,620 | 0.17% | 1,110,201,644 |
| 2011-11-09 | 2011-11-07 | 37.019 | 29,546,973 | +93,979 | 0.16% | 1,093,787,045 |
| 2011-11-08 | 2011-11-04 | 37.862 | 29,452,994 | +447,841 | 0.16% | 1,115,154,239 |
| 2011-11-07 | 2011-11-03 | 36.026 | 29,005,153 | +8,867 | 0.16% | 1,044,943,320 |
| 2011-11-04 | 2011-11-02 | 37.416 | 28,996,286 | +388,934 | 0.16% | 1,084,912,400 |
| 2011-11-02 | 2011-10-31 | 37.862 | 28,607,352 | +244,969 | 0.16% | 1,083,136,398 |
| 2011-11-01 | 2011-10-28 | 38.061 | 28,362,383 | -5,680 | 0.16% | 1,079,491,020 |
| 2011-10-31 | 2011-10-27 | 38.259 | 28,368,063 | -40,788 | 0.16% | 1,085,338,011 |
| 2011-10-28 | 2011-10-26 | 36.076 | 28,408,851 | +90,807 | 0.16% | 1,024,870,594 |
| 2011-10-27 | 2011-10-25 | 35.778 | 28,318,044 | +41,285 | 0.16% | 1,013,163,346 |
| 2011-10-26 | 2011-10-24 | 33.942 | 28,276,759 | +609,025 | 0.16% | 959,768,926 |
| 2011-10-25 | 2011-10-21 | 31.858 | 27,667,734 | -14,680 | 0.15% | 881,433,541 |
| 2011-10-24 | 2011-10-20 | 31.709 | 27,682,414 | +132,585 | 0.15% | 877,780,180 |
| 2011-10-21 | 2011-10-19 | 32.701 | 27,549,829 | +78,644 | 0.15% | 900,918,022 |
| 2011-10-20 | 2011-10-18 | 32.354 | 27,471,185 | +87,815 | 0.15% | 888,803,880 |
| 2011-10-19 | 2011-10-17 | 34.041 | 27,383,370 | -16,122 | 0.15% | 932,163,219 |
| 2011-10-18 | 2011-10-14 | 32.950 | 27,399,492 | +260,869 | 0.15% | 902,799,984 |
| 2011-10-17 | 2011-10-13 | 34.537 | 27,138,623 | +144,579 | 0.15% | 937,298,669 |
| 2011-10-14 | 2011-10-12 | 34.041 | 26,994,044 | -8,706 | 0.15% | 918,910,089 |
| 2011-10-13 | 2011-10-11 | 34.041 | 27,002,750 | -62,527 | 0.15% | 919,206,452 |
| 2011-10-12 | 2011-10-10 | 32.751 | 27,065,277 | -8,061 | 0.15% | 886,415,547 |
| 2011-10-11 | 2011-10-07 | 31.858 | 27,073,338 | +8,449 | 0.15% | 862,497,383 |
| 2011-10-10 | 2011-10-06 | 30.518 | 27,064,889 | +167,593 | 0.15% | 825,966,282 |
| 2011-10-07 | 2011-10-04 | 28.136 | 26,897,296 | +35,468 | 0.15% | 756,785,206 |
| 2011-10-06 | 2011-10-03 | 30.171 | 26,861,828 | +189,590 | 0.15% | 810,438,559 |
| 2011-10-03 | 2011-09-28 | 32.999 | 26,672,238 | +118,575 | 0.15% | 880,160,868 |
| 2011-09-30 | 2011-09-27 | 31.759 | 26,553,663 | +24,170 | 0.15% | 843,306,341 |
| 2011-09-28 | 2011-09-26 | 29.476 | 26,529,493 | +44,737 | 0.15% | 781,981,265 |
| 2011-09-27 | 2011-09-23 | 29.377 | 26,484,756 | +236,553 | 0.15% | 778,034,107 |
| 2011-09-26 | 2011-09-22 | 29.674 | 26,248,203 | +135,610 | 0.15% | 778,900,016 |
| 2011-09-23 | 2011-09-21 | 32.156 | 26,112,593 | +75,185 | 0.15% | 839,664,821 |
| 2011-09-22 | 2011-09-20 | 32.900 | 26,037,408 | +80,495 | 0.14% | 856,627,928 |
| 2011-09-21 | 2011-09-19 | 32.999 | 25,956,913 | +51,071 | 0.14% | 856,555,759 |
| 2011-09-20 | 2011-09-16 | 34.389 | 25,905,842 | +308,784 | 0.14% | 890,865,006 |
| 2011-09-19 | 2011-09-15 | 33.247 | 25,597,058 | +277,080 | 0.14% | 851,031,838 |
| 2011-09-16 | 2011-09-14 | 33.148 | 25,319,978 | +17,411 | 0.14% | 839,306,795 |
| 2011-09-15 | 2011-09-12 | 33.247 | 25,302,567 | +10,822 | 0.14% | 841,240,822 |
| 2011-09-14 | 2011-09-09 | 34.736 | 25,291,745 | -10,076 | 0.14% | 878,532,409 |
| 2011-09-09 | 2011-09-07 | 35.232 | 25,301,821 | -2,016 | 0.14% | 891,437,871 |
| 2011-09-08 | 2011-09-06 | 34.438 | 25,303,837 | +51,263 | 0.14% | 871,418,558 |
| 2011-09-07 | 2011-09-05 | 34.339 | 25,252,574 | -228,323 | 0.14% | 867,146,947 |
| 2011-09-06 | 2011-09-02 | 38.939 | 25,480,897 | -41,513 | 0.14% | 992,207,459 |
| 2011-09-05 | 2011-09-01 | 40.251 | 25,522,410 | -241,791 | 0.14% | 1,027,294,699 |
| 2011-09-02 | 2011-08-31 | 40.099 | 25,764,201 | -59,477 | 0.15% | 1,033,128,357 |
| 2011-09-01 | 2011-08-30 | 38.738 | 25,823,678 | -1,983 | 0.15% | 1,000,344,970 |
| 2011-08-31 | 2011-08-29 | 37.577 | 25,825,661 | +116,576 | 0.15% | 970,461,238 |
| 2011-08-30 | 2011-08-26 | 36.316 | 25,709,085 | +208,058 | 0.15% | 933,661,802 |
| 2011-08-26 | 2011-08-24 | 35.862 | 25,501,027 | -793 | 0.14% | 914,529,558 |
| 2011-08-25 | 2011-08-23 | 36.619 | 25,501,820 | +94,446 | 0.14% | 933,852,469 |
| 2011-08-22 | 2011-08-18 | 36.972 | 25,407,374 | -4,758 | 0.14% | 939,364,687 |
| 2011-08-19 | 2011-08-17 | 38.183 | 25,412,132 | -3,172 | 0.14% | 970,303,185 |
| 2011-08-17 | 2011-08-15 | 37.678 | 25,415,304 | -10,706 | 0.14% | 957,604,957 |
| 2011-08-16 | 2011-08-12 | 35.862 | 25,426,010 | -33,704 | 0.14% | 911,839,264 |
| 2011-08-15 | 2011-08-11 | 36.064 | 25,459,714 | -64,235 | 0.14% | 918,184,670 |
| 2011-08-12 | 2011-08-10 | 36.619 | 25,523,949 | +10,706 | 0.14% | 934,662,812 |
| 2011-08-10 | 2011-08-08 | 37.628 | 25,513,243 | +2,379 | 0.14% | 960,008,255 |
| 2011-08-09 | 2011-08-05 | 39.191 | 25,510,864 | -1,190 | 0.14% | 999,808,123 |
| 2011-08-05 | 2011-08-03 | 42.672 | 25,512,054 | -1,982 | 0.14% | 1,088,644,952 |
| 2011-08-03 | 2011-08-01 | 44.336 | 25,514,036 | -1,190 | 0.14% | 1,131,197,701 |
| 2011-08-02 | 2011-07-29 | 43.933 | 25,515,226 | -28,945 | 0.14% | 1,120,954,666 |
| 2011-08-01 | 2011-07-28 | 44.084 | 25,544,171 | +23,394 | 0.14% | 1,126,091,603 |
| 2011-07-29 | 2011-07-27 | 43.630 | 25,520,777 | +41,853 | 0.14% | 1,113,475,011 |
| 2011-07-27 | 2011-07-25 | 43.176 | 25,478,924 | +13,878 | 0.14% | 1,100,082,669 |
| 2011-07-26 | 2011-07-22 | 43.681 | 25,465,046 | +371,535 | 0.14% | 1,112,327,903 |
| 2011-07-25 | 2011-07-21 | 42.520 | 25,093,511 | -1,983 | 0.14% | 1,066,987,865 |
| 2011-07-22 | 2011-07-20 | 44.084 | 25,095,494 | +9,913 | 0.14% | 1,106,312,085 |
| 2011-07-21 | 2011-07-19 | 45.547 | 25,085,581 | +118,954 | 0.14% | 1,142,568,875 |
| 2011-07-20 | 2011-07-18 | 45.143 | 24,966,627 | +261,924 | 0.14% | 1,127,076,470 |
| 2011-07-19 | 2011-07-15 | 45.194 | 24,704,703 | +84,854 | 0.14% | 1,116,498,443 |
| 2011-07-18 | 2011-07-14 | 45.042 | 24,619,849 | +3,965 | 0.14% | 1,108,938,135 |
| 2011-07-15 | 2011-07-13 | 45.042 | 24,615,884 | +7,534 | 0.14% | 1,108,759,542 |
| 2011-07-14 | 2011-07-12 | 44.588 | 24,608,350 | -1,586 | 0.14% | 1,097,249,104 |
| 2011-07-13 | 2011-07-11 | 45.950 | 24,609,936 | +84,061 | 0.14% | 1,130,835,246 |
| 2011-07-12 | 2011-07-08 | 46.657 | 24,525,875 | -1,586 | 0.14% | 1,144,291,621 |
| 2011-07-08 | 2011-07-06 | 46.152 | 24,527,461 | +15,068 | 0.14% | 1,131,994,098 |
| 2011-07-07 | 2011-07-05 | 46.404 | 24,512,393 | +9,119 | 0.14% | 1,137,480,638 |
| 2011-07-05 | 2011-06-30 | 45.799 | 24,503,274 | +21,016 | 0.14% | 1,122,226,293 |
| 2011-07-04 | 2011-06-29 | 44.992 | 24,482,258 | +22,998 | 0.14% | 1,101,505,828 |
| 2011-06-30 | 2011-06-28 | 44.235 | 24,459,260 | -3,966 | 0.14% | 1,081,965,422 |
| 2011-06-27 | 2011-06-23 | 45.496 | 24,463,226 | -2,775 | 0.14% | 1,112,988,661 |
| 2011-06-21 | 2011-06-17 | 45.042 | 24,466,001 | +42,823 | 0.14% | 1,102,008,445 |
| 2011-06-20 | 2011-06-16 | 45.950 | 24,423,178 | +22,602 | 0.14% | 1,122,253,650 |
| 2011-06-17 | 2011-06-15 | 46.253 | 24,400,576 | +26,170 | 0.14% | 1,128,599,592 |
| 2011-06-15 | 2011-06-13 | 47.161 | 24,374,406 | -1,586 | 0.14% | 1,149,518,927 |
| 2011-06-10 | 2011-06-08 | 47.161 | 24,375,992 | -37,273 | 0.14% | 1,149,593,724 |
| 2011-06-09 | 2011-06-07 | 47.262 | 24,413,265 | +2,776 | 0.14% | 1,153,814,337 |
| 2011-06-08 | 2011-06-03 | 47.363 | 24,410,489 | -99,327 | 0.14% | 1,156,145,642 |
| 2011-06-07 | 2011-06-02 | 47.817 | 24,509,816 | -7,930 | 0.14% | 1,171,976,391 |
| 2011-06-03 | 2011-06-01 | 48.876 | 24,517,746 | -793 | 0.14% | 1,198,325,479 |
| 2011-05-31 | 2011-05-27 | 48.069 | 24,518,539 | -1,190 | 0.14% | 1,178,577,005 |
| 2011-05-30 | 2011-05-26 | 47.110 | 24,519,729 | -17,050 | 0.14% | 1,155,135,729 |
| 2011-05-27 | 2011-05-25 | 45.799 | 24,536,779 | +42,357 | 0.14% | 1,123,760,790 |
| 2011-05-26 | 2011-05-24 | 45.547 | 24,494,422 | +5,948 | 0.14% | 1,115,643,452 |
| 2011-05-25 | 2011-05-23 | 45.042 | 24,488,474 | +13,878 | 0.14% | 1,103,020,684 |
| 2011-05-23 | 2011-05-19 | 45.799 | 24,474,596 | +1,189 | 0.14% | 1,120,912,868 |
| 2011-05-20 | 2011-05-18 | 45.143 | 24,473,407 | +3,569 | 0.14% | 1,104,810,881 |
| 2011-05-19 | 2011-05-17 | 45.732 | 24,469,838 | +3,965 | 0.14% | 1,119,062,364 |
| 2011-05-18 | 2011-05-16 | 46.090 | 24,465,873 | +340,130 | 0.14% | 1,127,641,849 |
| 2011-05-17 | 2011-05-13 | 47.113 | 24,125,743 | +141,140 | 0.14% | 1,136,648,032 |
| 2011-05-16 | 2011-05-12 | 46.960 | 23,984,603 | +43,789 | 0.14% | 1,126,317,657 |
| 2011-05-13 | 2011-05-11 | 47.625 | 23,940,814 | -528 | 0.14% | 1,140,182,236 |
| 2011-05-11 | 2011-05-06 | 45.988 | 23,941,342 | +72,329 | 0.14% | 1,101,016,581 |
| 2011-05-09 | 2011-05-05 | 47.062 | 23,869,013 | -6,255 | 0.14% | 1,123,331,572 |
| 2011-05-05 | 2011-05-03 | 49.313 | 23,875,268 | -23,458 | 0.14% | 1,177,364,579 |
| 2011-05-04 | 2011-04-29 | 49.006 | 23,898,726 | -782 | 0.14% | 1,171,186,172 |
| 2011-05-03 | 2011-04-28 | 49.109 | 23,899,508 | +39,097 | 0.14% | 1,173,669,640 |
| 2011-04-29 | 2011-04-27 | 50.132 | 23,860,411 | +11,729 | 0.14% | 1,196,161,095 |
| 2011-04-28 | 2011-04-26 | 50.387 | 23,848,682 | -3,910 | 0.14% | 1,201,672,964 |
| 2011-04-27 | 2011-04-21 | 50.848 | 23,852,592 | -4,301 | 0.14% | 1,212,851,531 |
| 2011-04-21 | 2011-04-19 | 48.341 | 23,856,893 | -1,954 | 0.14% | 1,153,270,991 |
| 2011-04-20 | 2011-04-18 | 49.364 | 23,858,847 | -2,346 | 0.14% | 1,177,775,301 |
| 2011-04-18 | 2011-04-14 | 50.080 | 23,861,193 | -1,955 | 0.14% | 1,194,979,685 |
| 2011-04-14 | 2011-04-12 | 50.797 | 23,863,148 | +3,519 | 0.14% | 1,212,167,568 |
| 2011-04-13 | 2011-04-11 | 52.306 | 23,859,629 | +132,148 | 0.14% | 1,247,994,525 |
| 2011-04-12 | 2011-04-08 | 53.073 | 23,727,481 | -49,263 | 0.14% | 1,259,289,020 |
| 2011-04-11 | 2011-04-07 | 52.945 | 23,776,744 | -41,051 | 0.14% | 1,258,862,824 |
| 2011-04-08 | 2011-04-06 | 52.178 | 23,817,795 | +1,954 | 0.14% | 1,242,760,387 |
| 2011-04-07 | 2011-04-04 | 53.329 | 23,815,841 | +900,015 | 0.14% | 1,270,070,015 |
| 2011-04-06 | 2011-04-01 | 52.434 | 22,915,826 | +5,865 | 0.13% | 1,201,558,883 |
| 2011-04-04 | 2011-03-31 | 50.132 | 22,909,961 | +50,826 | 0.13% | 1,148,513,495 |
| 2011-03-31 | 2011-03-29 | 48.648 | 22,859,135 | -1,173 | 0.13% | 1,112,054,281 |
| 2011-03-30 | 2011-03-28 | 47.830 | 22,860,308 | -26,586 | 0.13% | 1,093,400,744 |
| 2011-03-29 | 2011-03-25 | 48.546 | 22,886,894 | +65,292 | 0.13% | 1,111,063,159 |
| 2011-03-28 | 2011-03-24 | 48.034 | 22,821,602 | +32,451 | 0.13% | 1,096,219,180 |
| 2011-03-25 | 2011-03-23 | 47.165 | 22,789,151 | -26,977 | 0.13% | 1,074,842,286 |
| 2011-03-24 | 2011-03-22 | 47.062 | 22,816,128 | +14,466 | 0.13% | 1,073,780,342 |
| 2011-03-23 | 2011-03-21 | 45.681 | 22,801,662 | -10,752 | 0.13% | 1,041,606,399 |
| 2011-03-22 | 2011-03-18 | 44.095 | 22,812,414 | -29,323 | 0.13% | 1,005,921,724 |
| 2011-03-18 | 2011-03-16 | 44.249 | 22,841,737 | -2,346 | 0.13% | 1,010,720,120 |
| 2011-03-17 | 2011-03-15 | 44.147 | 22,844,083 | +43,789 | 0.13% | 1,008,486,763 |
| 2011-03-16 | 2011-03-14 | 45.783 | 22,800,294 | -1,564 | 0.13% | 1,043,876,593 |
| 2011-03-15 | 2011-03-11 | 45.170 | 22,801,858 | -2,737 | 0.13% | 1,029,951,127 |
| 2011-03-14 | 2011-03-10 | 46.244 | 22,804,595 | -4,691 | 0.13% | 1,054,572,571 |
| 2011-03-11 | 2011-03-09 | 46.858 | 22,809,286 | -2,737 | 0.13% | 1,068,791,131 |
| 2011-03-10 | 2011-03-08 | 47.011 | 22,812,023 | -18,767 | 0.13% | 1,072,420,208 |
| 2011-03-09 | 2011-03-07 | 46.448 | 22,830,790 | -4,300 | 0.13% | 1,060,455,539 |
| 2011-03-08 | 2011-03-04 | 45.579 | 22,835,090 | -15,639 | 0.13% | 1,040,797,184 |
| 2011-03-07 | 2011-03-03 | 45.016 | 22,850,729 | -431,632 | 0.13% | 1,028,651,844 |
| 2011-03-04 | 2011-03-02 | 45.630 | 23,282,361 | +35,969 | 0.13% | 1,062,374,285 |
| 2011-03-03 | 2011-03-01 | 46.039 | 23,246,392 | -2,345 | 0.13% | 1,070,246,320 |
| 2011-03-02 | 2011-02-28 | 45.221 | 23,248,737 | +38,706 | 0.13% | 1,051,325,762 |
| 2011-03-01 | 2011-02-25 | 45.118 | 23,210,031 | +21,112 | 0.13% | 1,047,200,842 |
| 2011-02-28 | 2011-02-24 | 44.658 | 23,188,919 | +15,639 | 0.13% | 1,035,572,298 |
| 2011-02-25 | 2011-02-23 | 44.760 | 23,173,280 | -385,106 | 0.13% | 1,037,244,735 |
| 2011-02-24 | 2011-02-22 | 45.528 | 23,558,386 | -113,250 | 0.13% | 1,072,559,063 |
| 2011-02-23 | 2011-02-21 | 44.965 | 23,671,636 | -7,560 | 0.14% | 1,064,395,001 |
| 2011-02-21 | 2011-02-17 | 43.891 | 23,679,196 | -1,564 | 0.14% | 1,039,297,583 |
| 2011-02-18 | 2011-02-16 | 43.072 | 23,680,760 | +1,955 | 0.14% | 1,019,984,107 |
| 2011-02-17 | 2011-02-15 | 42.254 | 23,678,805 | +23,458 | 0.14% | 1,000,519,380 |
| 2011-02-16 | 2011-02-14 | 42.765 | 23,655,347 | +7,819 | 0.14% | 1,011,629,016 |
| 2011-02-15 | 2011-02-11 | 42.049 | 23,647,528 | +24,241 | 0.14% | 994,359,078 |
| 2011-02-14 | 2011-02-10 | 41.231 | 23,623,287 | -5,865 | 0.14% | 974,004,683 |
| 2011-02-09 | 2011-02-07 | 44.147 | 23,629,152 | -23,849 | 0.14% | 1,043,144,827 |
| 2011-02-08 | 2011-02-02 | 45.477 | 23,653,001 | +40,270 | 0.14% | 1,075,656,703 |
| 2011-02-07 | 2011-01-31 | 43.993 | 23,612,731 | -70,362 | 0.14% | 1,038,796,189 |
| 2011-02-01 | 2011-01-28 | 44.300 | 23,683,093 | -59,427 | 0.14% | 1,049,160,640 |
| 2011-01-31 | 2011-01-27 | 47.625 | 23,742,520 | +120,419 | 0.14% | 1,130,738,476 |
| 2011-01-28 | 2011-01-26 | 47.779 | 23,622,101 | -6,647 | 0.14% | 1,128,628,662 |
| 2011-01-26 | 2011-01-24 | 48.188 | 23,628,748 | -22,676 | 0.14% | 1,138,616,021 |
| 2011-01-25 | 2011-01-21 | 47.676 | 23,651,424 | +43,789 | 0.14% | 1,127,609,907 |
| 2011-01-24 | 2011-01-20 | 48.648 | 23,607,635 | -1,173 | 0.14% | 1,148,467,410 |
| 2011-01-21 | 2011-01-19 | 49.620 | 23,608,808 | -2,737 | 0.14% | 1,171,470,810 |
| 2011-01-20 | 2011-01-18 | 48.444 | 23,611,545 | -12,902 | 0.14% | 1,143,826,257 |
| 2011-01-19 | 2011-01-17 | 48.853 | 23,624,447 | +391 | 0.14% | 1,154,119,290 |
| 2011-01-18 | 2011-01-14 | 48.699 | 23,624,056 | -85,232 | 0.14% | 1,150,474,743 |
| 2011-01-14 | 2011-01-12 | 49.467 | 23,709,288 | +74,285 | 0.14% | 1,172,818,109 |
| 2011-01-13 | 2011-01-11 | 48.699 | 23,635,003 | +17,202 | 0.14% | 1,151,007,854 |
| 2011-01-11 | 2011-01-07 | 47.011 | 23,617,801 | +37,925 | 0.14% | 1,110,300,786 |
| 2011-01-10 | 2011-01-06 | 48.188 | 23,579,876 | +977 | 0.14% | 1,136,260,990 |
| 2011-01-06 | 2011-01-04 | 48.137 | 23,578,899 | +18,767 | 0.14% | 1,135,007,738 |
| 2011-01-05 | 2011-01-03 | 48.546 | 23,560,132 | +39,879 | 0.13% | 1,143,746,054 |
| 2011-01-04 | 2010-12-31 | 47.165 | 23,520,253 | -1,173 | 0.13% | 1,109,324,455 |
| 2011-01-03 | 2010-12-29 | 47.216 | 23,521,426 | -1,075 | 0.13% | 1,110,583,011 |
| 2010-12-30 | 2010-12-28 | 46.039 | 23,522,501 | -276,808 | 0.13% | 1,082,958,170 |
| 2010-12-28 | 2010-12-22 | 47.011 | 23,799,309 | +74,676 | 0.14% | 1,118,833,692 |
| 2010-12-23 | 2010-12-21 | 46.704 | 23,724,633 | -91,488 | 0.14% | 1,108,041,324 |
| 2010-12-22 | 2010-12-20 | 45.323 | 23,816,121 | +29,714 | 0.14% | 1,079,419,916 |
| 2010-12-21 | 2010-12-17 | 45.067 | 23,786,407 | -8,601 | 0.14% | 1,071,989,252 |
| 2010-12-20 | 2010-12-16 | 45.272 | 23,795,008 | -2,346 | 0.14% | 1,077,245,783 |
| 2010-12-17 | 2010-12-15 | 45.937 | 23,797,354 | -3,910 | 0.14% | 1,093,177,501 |
| 2010-12-16 | 2010-12-14 | 47.267 | 23,801,264 | -391 | 0.14% | 1,125,013,333 |
| 2010-12-15 | 2010-12-13 | 46.909 | 23,801,655 | -1,173 | 0.14% | 1,116,508,846 |
| 2010-12-14 | 2010-12-10 | 46.244 | 23,802,828 | -1,172 | 0.14% | 1,100,734,721 |
| 2010-12-10 | 2010-12-08 | 45.835 | 23,804,000 | -1,955 | 0.14% | 1,091,047,424 |
| 2010-12-09 | 2010-12-07 | 46.960 | 23,805,955 | -782 | 0.14% | 1,117,928,342 |
| 2010-12-07 | 2010-12-03 | 45.374 | 23,806,737 | +1,955 | 0.14% | 1,080,212,431 |
| 2010-12-06 | 2010-12-02 | 44.863 | 23,804,782 | +16,492 | 0.14% | 1,067,946,456 |
| 2010-12-03 | 2010-12-01 | 43.482 | 23,788,290 | -16,421 | 0.14% | 1,034,350,734 |
| 2010-12-02 | 2010-11-30 | 43.072 | 23,804,711 | +19,548 | 0.14% | 1,025,322,958 |
| 2010-12-01 | 2010-11-29 | 43.891 | 23,785,163 | -3,518 | 0.14% | 1,043,948,553 |
| 2010-11-30 | 2010-11-26 | 43.175 | 23,788,681 | -782 | 0.14% | 1,027,066,316 |
| 2010-11-26 | 2010-11-24 | 43.891 | 23,789,463 | +21,112 | 0.14% | 1,044,137,283 |
| 2010-11-25 | 2010-11-23 | 43.737 | 23,768,351 | -391 | 0.14% | 1,039,563,072 |
| 2010-11-24 | 2010-11-22 | 45.272 | 23,768,742 | +23,067 | 0.14% | 1,076,056,671 |
| 2010-11-23 | 2010-11-19 | 45.016 | 23,745,675 | -2,345 | 0.14% | 1,068,938,867 |
| 2010-11-22 | 2010-11-18 | 44.198 | 23,748,020 | -391 | 0.14% | 1,049,607,259 |
| 2010-11-19 | 2010-11-17 | 42.151 | 23,748,411 | +8,601 | 0.14% | 1,001,030,811 |
| 2010-11-17 | 2010-11-15 | 43.891 | 23,739,810 | -782 | 0.14% | 1,041,957,976 |
| 2010-11-16 | 2010-11-12 | 44.658 | 23,740,592 | -8,601 | 0.14% | 1,060,208,947 |
| 2010-11-15 | 2010-11-11 | 45.630 | 23,749,193 | +1,954 | 0.14% | 1,083,675,833 |
| 2010-11-12 | 2010-11-10 | 44.147 | 23,747,239 | -15,638 | 0.14% | 1,048,357,957 |
| 2010-11-11 | 2010-11-09 | 45.118 | 23,762,877 | -74,676 | 0.14% | 1,072,144,401 |
| 2010-11-10 | 2010-11-08 | 46.090 | 23,837,553 | +11,338 | 0.14% | 1,098,682,329 |
| 2010-11-09 | 2010-11-05 | 45.221 | 23,826,215 | -3,518 | 0.14% | 1,077,439,761 |
| 2010-11-08 | 2010-11-04 | 43.482 | 23,829,733 | -5,474 | 0.14% | 1,036,152,738 |
| 2010-11-05 | 2010-11-03 | 43.430 | 23,835,207 | -10,165 | 0.14% | 1,035,171,473 |
| 2010-11-03 | 2010-11-01 | 42.612 | 23,845,372 | -5,083 | 0.14% | 1,016,096,090 |
| 2010-11-02 | 2010-10-29 | 41.077 | 23,850,455 | -391 | 0.14% | 979,710,789 |
| 2010-10-29 | 2010-10-27 | 40.310 | 23,850,846 | +3,128 | 0.14% | 961,425,602 |
| 2010-10-28 | 2010-10-26 | 41.333 | 23,847,718 | +22,676 | 0.14% | 985,697,977 |
| 2010-10-27 | 2010-10-25 | 41.282 | 23,825,042 | -4,691 | 0.14% | 983,541,946 |
| 2010-10-26 | 2010-10-22 | 40.770 | 23,829,733 | +12,902 | 0.14% | 971,545,567 |
| 2010-10-25 | 2010-10-21 | 41.128 | 23,816,831 | -5,474 | 0.14% | 979,547,951 |
| 2010-10-22 | 2010-10-20 | 40.719 | 23,822,305 | -6,646 | 0.14% | 970,024,102 |
| 2010-10-21 | 2010-10-19 | 41.793 | 23,828,951 | +782 | 0.14% | 995,892,949 |
| 2010-10-20 | 2010-10-18 | 41.333 | 23,828,169 | -1,955 | 0.14% | 984,889,958 |
| 2010-10-19 | 2010-10-15 | 41.947 | 23,830,124 | +740,498 | 0.14% | 999,599,043 |
| 2010-10-18 | 2010-10-14 | 42.765 | 23,089,626 | -1,564 | 0.13% | 987,435,764 |
| 2010-10-15 | 2010-10-13 | 40.975 | 23,091,190 | -38,706 | 0.13% | 946,159,834 |
| 2010-10-14 | 2010-10-12 | 41.384 | 23,129,896 | -8,601 | 0.13% | 957,211,436 |
| 2010-10-13 | 2010-10-11 | 42.970 | 23,138,497 | +964,525 | 0.13% | 994,260,322 |
| 2010-10-12 | 2010-10-08 | 41.128 | 22,173,972 | -38,315 | 0.13% | 911,979,803 |
| 2010-10-11 | 2010-10-07 | 41.486 | 22,212,287 | -26,977 | 0.13% | 921,509,480 |
| 2010-10-08 | 2010-10-06 | 41.691 | 22,239,264 | -4,692 | 0.13% | 927,179,234 |
| 2010-10-07 | 2010-10-05 | 40.668 | 22,243,956 | -46,916 | 0.13% | 904,617,183 |
| 2010-10-06 | 2010-10-04 | 40.361 | 22,290,872 | -1,173 | 0.13% | 899,683,464 |
| 2010-10-05 | 2010-09-30 | 38.468 | 22,292,045 | -7,429 | 0.13% | 857,538,108 |
| 2010-10-04 | 2010-09-29 | 38.571 | 22,299,474 | -41,834 | 0.13% | 860,105,336 |
| 2010-09-30 | 2010-09-28 | 37.650 | 22,341,308 | -6,255 | 0.13% | 841,147,362 |
| 2010-09-29 | 2010-09-27 | 38.008 | 22,347,563 | +5,083 | 0.13% | 849,385,144 |
| 2010-09-28 | 2010-09-24 | 37.241 | 22,342,480 | -2,346 | 0.13% | 832,048,102 |
| 2010-09-27 | 2010-09-22 | 37.087 | 22,344,826 | -42,225 | 0.13% | 828,706,339 |
| 2010-09-24 | 2010-09-21 | 37.599 | 22,387,051 | -16,421 | 0.13% | 841,724,377 |
| 2010-09-22 | 2010-09-20 | 37.496 | 22,403,472 | +978 | 0.13% | 840,049,699 |
| 2010-09-21 | 2010-09-17 | 37.650 | 22,402,494 | -2,346 | 0.13% | 843,451,007 |
| 2010-09-20 | 2010-09-16 | 37.343 | 22,404,840 | +8,992 | 0.13% | 836,662,654 |
| 2010-09-17 | 2010-09-15 | 37.752 | 22,395,848 | -62,555 | 0.13% | 845,492,092 |
| 2010-09-15 | 2010-09-13 | 37.599 | 22,458,403 | +4,691 | 0.13% | 844,407,120 |
| 2010-09-14 | 2010-09-10 | 36.166 | 22,453,712 | +25,804 | 0.13% | 812,069,573 |
| 2010-09-10 | 2010-09-08 | 34.478 | 22,427,908 | +3,519 | 0.13% | 773,275,658 |
| 2010-09-09 | 2010-09-07 | 34.632 | 22,424,389 | -64,119 | 0.13% | 776,595,669 |
| 2010-09-07 | 2010-09-03 | 34.069 | 22,488,508 | -58,646 | 0.13% | 766,161,896 |
| 2010-09-06 | 2010-09-02 | 34.069 | 22,547,154 | -351,873 | 0.13% | 768,159,909 |
| 2010-09-03 | 2010-09-01 | 33.813 | 22,899,027 | +1,173 | 0.13% | 774,290,919 |
| 2010-09-02 | 2010-08-31 | 34.922 | 22,897,854 | -1,173 | 0.13% | 799,630,142 |
| 2010-09-01 | 2010-08-30 | 34.766 | 22,899,027 | +364,340 | 0.13% | 796,101,145 |
| 2010-08-31 | 2010-08-27 | 34.194 | 22,534,687 | -1,155 | 0.13% | 770,553,017 |
| 2010-08-25 | 2010-08-23 | 34.246 | 22,535,842 | -1,155 | 0.13% | 771,763,625 |
| 2010-08-24 | 2010-08-20 | 34.454 | 22,536,997 | -11,161 | 0.13% | 776,487,872 |
| 2010-08-23 | 2010-08-19 | 33.778 | 22,548,158 | +5,388 | 0.13% | 761,639,620 |
| 2010-08-20 | 2010-08-18 | 33.467 | 22,542,770 | -769 | 0.13% | 754,428,782 |
| 2010-08-19 | 2010-08-17 | 33.674 | 22,543,539 | +36,946 | 0.13% | 759,140,571 |
| 2010-08-18 | 2010-08-16 | 33.674 | 22,506,593 | +770 | 0.13% | 757,896,436 |
| 2010-08-17 | 2010-08-13 | 33.311 | 22,505,823 | +2,694 | 0.13% | 749,683,634 |
| 2010-08-16 | 2010-08-12 | 33.155 | 22,503,129 | -2,309 | 0.13% | 746,085,655 |
| 2010-08-12 | 2010-08-10 | 34.350 | 22,505,438 | +3,079 | 0.13% | 773,061,474 |
| 2010-08-11 | 2010-08-09 | 34.922 | 22,502,359 | +4,618 | 0.13% | 785,818,816 |
| 2010-08-10 | 2010-08-06 | 35.129 | 22,497,741 | +3,849 | 0.13% | 790,334,081 |
| 2010-08-09 | 2010-08-05 | 35.026 | 22,493,892 | -12,701 | 0.13% | 787,861,001 |
| 2010-08-06 | 2010-08-04 | 35.026 | 22,506,593 | +1,540 | 0.13% | 788,305,861 |
| 2010-08-05 | 2010-08-03 | 35.026 | 22,505,053 | -770 | 0.13% | 788,251,921 |
| 2010-08-04 | 2010-08-02 | 34.766 | 22,505,823 | -6,927 | 0.13% | 782,431,125 |
| 2010-08-03 | 2010-07-30 | 33.986 | 22,512,750 | -4,619 | 0.13% | 765,123,249 |
| 2010-08-02 | 2010-07-29 | 34.142 | 22,517,369 | -769 | 0.13% | 768,790,691 |
| 2010-07-29 | 2010-07-27 | 34.090 | 22,518,138 | -6,158 | 0.13% | 767,646,753 |
| 2010-07-28 | 2010-07-26 | 33.726 | 22,524,296 | -1,924 | 0.13% | 759,663,087 |
| 2010-07-23 | 2010-07-21 | 33.363 | 22,526,220 | +1,924 | 0.13% | 751,533,684 |
| 2010-07-22 | 2010-07-20 | 32.583 | 22,524,296 | +1,924 | 0.13% | 733,911,796 |
| 2010-07-21 | 2010-07-19 | 32.115 | 22,522,372 | -770 | 0.13% | 723,315,387 |
| 2010-07-20 | 2010-07-16 | 31.856 | 22,523,142 | -3,078 | 0.13% | 717,487,850 |
| 2010-07-19 | 2010-07-15 | 32.219 | 22,526,220 | +1,924 | 0.13% | 725,780,194 |
| 2010-07-16 | 2010-07-14 | 33.103 | 22,524,296 | -385 | 0.13% | 745,616,929 |
| 2010-07-15 | 2010-07-13 | 33.622 | 22,524,681 | -770 | 0.13% | 757,335,006 |
| 2010-07-13 | 2010-07-09 | 33.830 | 22,525,451 | -3,656 | 0.13% | 762,043,188 |
| 2010-07-12 | 2010-07-08 | 33.415 | 22,529,107 | -1,539 | 0.13% | 752,800,766 |
| 2010-07-07 | 2010-07-05 | 33.415 | 22,530,646 | +1,924 | 0.13% | 752,852,191 |
| 2010-07-06 | 2010-07-02 | 33.622 | 22,528,722 | -5,003 | 0.13% | 757,470,874 |
| 2010-07-05 | 2010-06-30 | 34.766 | 22,533,725 | +3,463 | 0.13% | 783,401,158 |
| 2010-06-30 | 2010-06-28 | 35.961 | 22,530,262 | -2,309 | 0.13% | 810,209,699 |
| 2010-06-28 | 2010-06-24 | 35.129 | 22,532,571 | -3,848 | 0.13% | 791,557,641 |
| 2010-06-25 | 2010-06-23 | 35.805 | 22,536,419 | -147,018 | 0.13% | 806,917,681 |
| 2010-06-24 | 2010-06-22 | 35.857 | 22,683,437 | -2,694 | 0.13% | 813,360,452 |
| 2010-06-23 | 2010-06-21 | 36.013 | 22,686,131 | +2,310 | 0.13% | 816,993,820 |
| 2010-06-22 | 2010-06-18 | 35.078 | 22,683,821 | +15,779 | 0.13% | 795,692,173 |
| 2010-06-21 | 2010-06-17 | 34.870 | 22,668,042 | -317,511 | 0.13% | 790,426,752 |
| 2010-06-18 | 2010-06-15 | 34.090 | 22,985,553 | +23,476 | 0.13% | 783,581,001 |
| 2010-06-17 | 2010-06-14 | 33.934 | 22,962,077 | +46,569 | 0.13% | 779,200,911 |
| 2010-06-15 | 2010-06-11 | 33.519 | 22,915,508 | +23,091 | 0.13% | 768,093,881 |
| 2010-06-14 | 2010-06-10 | 32.947 | 22,892,417 | +38,487 | 0.13% | 754,233,829 |
| 2010-06-11 | 2010-06-09 | 32.115 | 22,853,930 | +43,183 | 0.13% | 733,963,511 |
| 2010-06-10 | 2010-06-08 | 31.596 | 22,810,747 | +92,367 | 0.13% | 720,722,679 |
| 2010-06-09 | 2010-06-07 | 31.284 | 22,718,380 | +79,667 | 0.13% | 710,720,680 |
| 2010-06-08 | 2010-06-04 | 32.063 | 22,638,713 | +6,927 | 0.13% | 725,875,268 |
| 2010-06-07 | 2010-06-03 | 32.375 | 22,631,786 | +148,172 | 0.13% | 732,709,759 |
| 2010-06-03 | 2010-06-01 | 31.596 | 22,483,614 | -115,459 | 0.13% | 710,386,666 |
| 2010-06-02 | 2010-05-31 | 32.375 | 22,599,073 | +2,695 | 0.13% | 731,650,667 |
| 2010-06-01 | 2010-05-28 | 32.063 | 22,596,378 | -2,695 | 0.13% | 724,517,862 |
| 2010-05-28 | 2010-05-26 | 30.089 | 22,599,073 | +200,588 | 0.13% | 679,977,105 |
| 2010-05-26 | 2010-05-24 | 32.375 | 22,398,485 | +21,552 | 0.13% | 725,156,581 |
| 2010-05-25 | 2010-05-20 | 31.752 | 22,376,933 | +770 | 0.13% | 710,504,566 |
| 2010-05-24 | 2010-05-19 | 31.544 | 22,376,163 | +1,924 | 0.13% | 705,828,856 |
| 2010-05-20 | 2010-05-18 | 32.947 | 22,374,239 | +2,310 | 0.13% | 737,161,478 |
| 2010-05-19 | 2010-05-17 | 32.791 | 22,371,929 | -2,694 | 0.13% | 733,597,585 |
| 2010-05-18 | 2010-05-14 | 33.467 | 22,374,623 | +1,154 | 0.13% | 748,801,482 |
| 2010-05-14 | 2010-05-12 | 33.934 | 22,373,469 | -39,641 | 0.13% | 759,226,939 |
| 2010-05-13 | 2010-05-11 | 34.038 | 22,413,110 | +6,158 | 0.13% | 762,901,597 |
| 2010-05-12 | 2010-05-10 | 34.670 | 22,406,952 | -2,309 | 0.13% | 776,844,944 |
| 2010-05-11 | 2010-05-07 | 33.562 | 22,409,261 | +344,496 | 0.13% | 752,091,778 |
| 2010-05-10 | 2010-05-06 | 34.089 | 22,064,765 | +6,822 | 0.13% | 752,173,476 |
| 2010-05-05 | 2010-05-03 | 36.517 | 22,057,943 | -1,137 | 0.13% | 805,484,699 |
| 2010-05-04 | 2010-04-30 | 36.517 | 22,059,080 | +2,274 | 0.13% | 805,526,218 |
| 2010-05-03 | 2010-04-29 | 35.461 | 22,056,806 | +22,266 | 0.13% | 782,164,475 |
| 2010-04-29 | 2010-04-27 | 36.253 | 22,034,540 | +2,653 | 0.13% | 798,816,296 |
| 2010-04-28 | 2010-04-26 | 36.886 | 22,031,887 | -1,895 | 0.13% | 812,671,560 |
| 2010-04-27 | 2010-04-23 | 35.831 | 22,033,782 | +1,516 | 0.13% | 789,487,054 |
| 2010-04-26 | 2010-04-22 | 35.989 | 22,032,266 | +3,790 | 0.13% | 792,920,655 |
| 2010-04-23 | 2010-04-21 | 35.989 | 22,028,476 | -1,205 | 0.13% | 792,784,257 |
| 2010-04-22 | 2010-04-20 | 36.042 | 22,029,681 | -10,991 | 0.13% | 793,990,128 |
| 2010-04-21 | 2010-04-19 | 35.514 | 22,040,672 | -2,653 | 0.13% | 782,755,425 |
| 2010-04-20 | 2010-04-16 | 36.939 | 22,043,325 | +87,550 | 0.13% | 814,256,688 |
| 2010-04-19 | 2010-04-15 | 37.097 | 21,955,775 | -32,595 | 0.13% | 814,498,496 |
| 2010-04-16 | 2010-04-14 | 35.989 | 21,988,370 | -379 | 0.13% | 791,340,879 |
| 2010-04-15 | 2010-04-13 | 36.200 | 21,988,749 | +31,837 | 0.13% | 795,995,895 |
| 2010-04-14 | 2010-04-12 | 36.992 | 21,956,912 | -74,725 | 0.13% | 812,223,348 |
| 2010-04-13 | 2010-04-09 | 36.833 | 22,031,637 | -2,653 | 0.13% | 811,499,731 |
| 2010-04-12 | 2010-04-08 | 35.936 | 22,034,290 | -3,790 | 0.13% | 791,830,750 |
| 2010-04-09 | 2010-04-07 | 36.728 | 22,038,080 | -75,801 | 0.13% | 809,411,155 |
| 2010-04-08 | 2010-04-01 | 34.512 | 22,113,881 | -2,653 | 0.13% | 763,183,385 |
| 2010-04-07 | 2010-03-31 | 33.720 | 22,116,534 | +758 | 0.13% | 745,768,638 |
| 2010-04-01 | 2010-03-30 | 34.089 | 22,115,776 | -7,201 | 0.13% | 753,912,408 |
| 2010-03-31 | 2010-03-29 | 33.773 | 22,122,977 | -5,306 | 0.13% | 747,153,323 |
| 2010-03-30 | 2010-03-26 | 33.245 | 22,128,283 | -7,580 | 0.13% | 735,655,450 |
| 2010-03-29 | 2010-03-25 | 32.506 | 22,135,863 | -92,031 | 0.13% | 719,553,949 |
| 2010-03-25 | 2010-03-23 | 32.665 | 22,227,894 | -1,895 | 0.13% | 726,064,422 |
| 2010-03-24 | 2010-03-22 | 32.506 | 22,229,789 | -20,467 | 0.13% | 722,607,131 |
| 2010-03-23 | 2010-03-19 | 33.403 | 22,250,256 | +5,686 | 0.13% | 743,232,877 |
| 2010-03-22 | 2010-03-18 | 33.773 | 22,244,570 | +1,137 | 0.13% | 751,259,850 |
| 2010-03-19 | 2010-03-17 | 34.195 | 22,243,433 | -758 | 0.13% | 760,611,719 |
| 2010-03-18 | 2010-03-16 | 33.614 | 22,244,191 | -60,641 | 0.13% | 747,725,580 |
| 2010-03-17 | 2010-03-15 | 33.825 | 22,304,832 | -94,751 | 0.13% | 754,472,086 |
| 2010-03-16 | 2010-03-12 | 33.984 | 22,399,583 | +1,895 | 0.13% | 761,223,156 |
| 2010-03-15 | 2010-03-11 | 33.720 | 22,397,688 | +14,781 | 0.13% | 755,249,139 |
| 2010-03-11 | 2010-03-09 | 33.245 | 22,382,907 | -9,854 | 0.13% | 744,120,433 |
| 2010-03-10 | 2010-03-08 | 33.351 | 22,392,761 | -4,548 | 0.13% | 746,811,356 |
| 2010-03-09 | 2010-03-05 | 32.559 | 22,397,309 | +173,584 | 0.13% | 729,234,482 |
| 2010-03-04 | 2010-03-02 | 32.190 | 22,223,725 | -758 | 0.13% | 715,373,552 |
| 2010-03-03 | 2010-03-01 | 32.401 | 22,224,483 | +91,503 | 0.13% | 720,089,086 |
| 2010-03-02 | 2010-02-26 | 32.295 | 22,132,980 | +8,338 | 0.13% | 714,788,413 |
| 2010-03-01 | 2010-02-25 | 31.926 | 22,124,642 | -18,950 | 0.13% | 706,346,532 |
| 2010-02-25 | 2010-02-23 | 32.770 | 22,143,592 | +51,165 | 0.13% | 725,647,764 |
| 2010-02-24 | 2010-02-22 | 32.242 | 22,092,427 | -114,080 | 0.13% | 712,312,932 |
| 2010-02-19 | 2010-02-17 | 32.559 | 22,206,507 | -9,475 | 0.13% | 723,022,155 |
| 2010-02-18 | 2010-02-12 | 32.137 | 22,215,982 | -7,959 | 0.13% | 713,951,973 |
| 2010-02-17 | 2010-02-11 | 32.242 | 22,223,941 | -8,338 | 0.13% | 716,553,260 |
| 2010-02-12 | 2010-02-10 | 32.031 | 22,232,279 | -4,548 | 0.13% | 712,129,317 |
| 2010-02-09 | 2010-02-05 | 30.607 | 22,236,827 | +174,720 | 0.13% | 680,592,253 |
| 2010-02-08 | 2010-02-04 | 31.873 | 22,062,107 | +35,627 | 0.13% | 703,185,838 |
| 2010-02-05 | 2010-02-03 | 32.506 | 22,026,480 | +104,567 | 0.13% | 715,998,317 |
| 2010-02-04 | 2010-02-02 | 29.709 | 21,921,913 | +7,959 | 0.13% | 651,287,938 |
| 2010-02-03 | 2010-02-01 | 29.393 | 21,913,954 | +3,790 | 0.13% | 644,113,099 |
| 2010-02-02 | 2010-01-29 | 29.129 | 21,910,164 | +10,991 | 0.13% | 638,220,715 |
| 2010-02-01 | 2010-01-28 | 30.290 | 21,899,173 | +2,248 | 0.13% | 663,324,132 |
| 2010-01-28 | 2010-01-26 | 29.129 | 21,896,925 | +3,032 | 0.13% | 637,835,077 |
| 2010-01-27 | 2010-01-25 | 30.184 | 21,893,893 | +2,653 | 0.13% | 660,853,524 |
| 2010-01-26 | 2010-01-22 | 30.501 | 21,891,240 | +1,895 | 0.13% | 667,704,635 |
| 2010-01-25 | 2010-01-21 | 31.240 | 21,889,345 | -6,064 | 0.13% | 683,818,212 |
| 2010-01-22 | 2010-01-20 | 31.873 | 21,895,409 | +1,137 | 0.13% | 697,872,670 |
| 2010-01-20 | 2010-01-18 | 31.767 | 21,894,272 | -3,032 | 0.13% | 695,525,714 |
| 2010-01-19 | 2010-01-15 | 32.401 | 21,897,304 | -15,160 | 0.13% | 709,488,253 |
| 2010-01-18 | 2010-01-14 | 32.770 | 21,912,464 | -3,790 | 0.13% | 718,073,676 |
| 2010-01-15 | 2010-01-13 | 33.034 | 21,916,254 | +7,580 | 0.13% | 723,980,466 |
| 2010-01-14 | 2010-01-12 | 34.775 | 21,908,674 | -2,653 | 0.13% | 761,881,973 |
| 2010-01-13 | 2010-01-11 | 34.934 | 21,911,327 | +7,201 | 0.13% | 765,443,007 |
| 2010-01-12 | 2010-01-08 | 34.406 | 21,904,126 | +38,279 | 0.13% | 753,632,667 |
| 2010-01-07 | 2010-01-05 | 34.142 | 21,865,847 | -10,991 | 0.13% | 746,546,349 |
| 2010-01-06 | 2010-01-04 | 32.295 | 21,876,838 | -26,909 | 0.13% | 706,516,263 |
| 2010-01-05 | 2009-12-31 | 32.190 | 21,903,747 | +2,274 | 0.13% | 705,073,577 |
| 2010-01-04 | 2009-12-29 | 31.715 | 21,901,473 | -379 | 0.13% | 694,598,733 |
| 2009-12-30 | 2009-12-28 | 31.715 | 21,901,852 | +1,516 | 0.13% | 694,610,753 |
| 2009-12-29 | 2009-12-24 | 31.820 | 21,900,336 | +110,290 | 0.13% | 696,874,030 |
| 2009-12-28 | 2009-12-22 | 31.081 | 21,790,046 | -758 | 0.13% | 677,266,559 |
| 2009-12-23 | 2009-12-21 | 30.976 | 21,790,804 | -18,192 | 0.13% | 674,990,322 |
| 2009-12-22 | 2009-12-18 | 31.240 | 21,808,996 | -1,895 | 0.13% | 681,308,128 |
| 2009-12-21 | 2009-12-17 | 31.820 | 21,810,891 | -6,443 | 0.13% | 694,027,869 |
| 2009-12-18 | 2009-12-16 | 31.662 | 21,817,334 | +8,717 | 0.13% | 690,778,991 |
| 2009-12-15 | 2009-12-11 | 31.873 | 21,808,617 | +1,137 | 0.13% | 695,106,348 |
| 2009-12-11 | 2009-12-09 | 31.187 | 21,807,480 | -73,906 | 0.13% | 680,109,990 |
| 2009-12-10 | 2009-12-08 | 31.345 | 21,881,386 | +10,233 | 0.13% | 685,878,932 |
| 2009-12-09 | 2009-12-07 | 31.715 | 21,871,153 | +4,927 | 0.13% | 693,637,143 |
| 2009-12-08 | 2009-12-04 | 32.031 | 21,866,226 | -1,137 | 0.13% | 700,404,155 |
| 2009-12-07 | 2009-12-03 | 32.559 | 21,867,363 | +101,785 | 0.13% | 711,979,958 |
| 2009-12-04 | 2009-12-02 | 32.137 | 21,765,578 | -1,516 | 0.13% | 699,477,401 |
| 2009-12-03 | 2009-12-01 | 31.767 | 21,767,094 | +2,653 | 0.13% | 691,485,590 |
| 2009-12-02 | 2009-11-30 | 31.504 | 21,764,441 | -3,411 | 0.13% | 685,658,775 |
| 2009-12-01 | 2009-11-27 | 31.081 | 21,767,852 | +2,274 | 0.13% | 676,576,737 |
| 2009-11-30 | 2009-11-26 | 32.823 | 21,765,578 | +79,212 | 0.13% | 714,408,774 |
| 2009-11-27 | 2009-11-25 | 33.192 | 21,686,366 | +10,991 | 0.13% | 719,819,519 |
| 2009-11-26 | 2009-11-24 | 32.401 | 21,675,375 | -356,642 | 0.13% | 702,297,595 |
| 2009-11-25 | 2009-11-23 | 33.087 | 22,032,017 | +148,190 | 0.13% | 728,967,203 |
| 2009-11-24 | 2009-11-20 | 33.139 | 21,883,827 | +5,685 | 0.13% | 725,218,889 |
| 2009-11-23 | 2009-11-19 | 33.139 | 21,878,142 | -758 | 0.13% | 725,030,491 |
| 2009-11-19 | 2009-11-17 | 33.931 | 21,878,900 | -37,142 | 0.13% | 742,373,818 |
| 2009-11-18 | 2009-11-16 | 33.614 | 21,916,042 | -2,274 | 0.13% | 736,695,041 |
| 2009-11-17 | 2009-11-13 | 33.087 | 21,918,316 | +6,443 | 0.13% | 725,205,209 |
| 2009-11-13 | 2009-11-11 | 33.403 | 21,911,873 | -12,507 | 0.13% | 731,929,754 |
| 2009-11-12 | 2009-11-10 | 32.876 | 21,924,380 | -4,169 | 0.13% | 720,778,059 |
| 2009-11-11 | 2009-11-09 | 32.770 | 21,928,549 | -17,814 | 0.13% | 718,600,783 |
| 2009-11-10 | 2009-11-06 | 32.348 | 21,946,363 | -34,868 | 0.13% | 709,919,692 |
| 2009-11-09 | 2009-11-05 | 31.293 | 21,981,231 | -16,297 | 0.13% | 687,848,657 |
| 2009-11-04 | 2009-11-02 | 31.345 | 21,997,528 | -210,726 | 0.13% | 689,519,439 |
| 2009-11-03 | 2009-10-30 | 31.715 | 22,208,254 | +7,883 | 0.13% | 704,328,202 |
| 2009-11-02 | 2009-10-29 | 30.343 | 22,200,371 | +9,096 | 0.13% | 673,618,905 |
| 2009-10-30 | 2009-10-28 | 31.767 | 22,191,275 | +216,411 | 0.13% | 704,960,749 |
| 2009-10-29 | 2009-10-27 | 32.876 | 21,974,864 | +25,014 | 0.13% | 722,437,753 |
| 2009-10-28 | 2009-10-23 | 34.037 | 21,949,850 | -14,023 | 0.13% | 747,097,807 |
| 2009-10-27 | 2009-10-22 | 32.295 | 21,963,873 | +13,590 | 0.13% | 709,327,074 |
| 2009-10-23 | 2009-10-21 | 32.190 | 21,950,283 | -99,678 | 0.13% | 706,571,554 |
| 2009-10-22 | 2009-10-20 | 32.876 | 22,049,961 | +379 | 0.13% | 724,906,615 |
| 2009-10-21 | 2009-10-19 | 32.770 | 22,049,582 | -103,468 | 0.13% | 722,567,047 |
| 2009-10-20 | 2009-10-16 | 31.451 | 22,153,050 | -37,521 | 0.13% | 696,732,353 |
| 2009-10-19 | 2009-10-15 | 31.715 | 22,190,571 | -24,882 | 0.13% | 703,767,391 |
| 2009-10-16 | 2009-10-14 | 31.398 | 22,215,453 | +310,025 | 0.13% | 697,522,674 |
| 2009-10-15 | 2009-10-13 | 30.343 | 21,905,428 | -3,032 | 0.13% | 664,669,542 |
| 2009-10-14 | 2009-10-12 | 29.446 | 21,908,460 | -128,482 | 0.13% | 645,107,722 |
| 2009-10-13 | 2009-10-09 | 29.709 | 22,036,942 | +2,653 | 0.13% | 654,705,386 |
| 2009-10-09 | 2009-10-07 | 28.918 | 22,034,289 | -22,361 | 0.13% | 637,185,362 |
| 2009-10-08 | 2009-10-06 | 28.496 | 22,056,650 | -758 | 0.13% | 628,520,579 |
| 2009-10-07 | 2009-10-05 | 27.704 | 22,057,408 | -5,685 | 0.13% | 611,082,674 |
| 2009-10-06 | 2009-10-02 | 27.018 | 22,063,093 | +2,274 | 0.13% | 596,104,701 |
| 2009-10-05 | 2009-09-30 | 27.493 | 22,060,819 | +177,373 | 0.13% | 606,520,585 |
| 2009-10-02 | 2009-09-29 | 27.915 | 21,883,446 | +8,339 | 0.13% | 610,882,345 |
| 2009-09-30 | 2009-09-28 | 27.176 | 21,875,107 | +34,489 | 0.13% | 594,488,702 |
| 2009-09-29 | 2009-09-25 | 27.388 | 21,840,618 | +27,288 | 0.13% | 598,161,520 |
| 2009-09-28 | 2009-09-24 | 27.546 | 21,813,330 | +34,490 | 0.13% | 600,867,429 |
| 2009-09-25 | 2009-09-23 | 28.549 | 21,778,840 | +105,363 | 0.13% | 621,753,444 |
| 2009-09-24 | 2009-09-22 | 28.601 | 21,673,477 | +34,489 | 0.13% | 619,889,195 |
| 2009-09-23 | 2009-09-21 | 28.337 | 21,638,988 | +98,920 | 0.13% | 613,193,330 |
| 2009-09-22 | 2009-09-18 | 28.549 | 21,540,068 | +26,530 | 0.13% | 614,936,859 |
| 2009-09-21 | 2009-09-17 | 28.707 | 21,513,538 | +111,428 | 0.13% | 617,585,268 |
| 2009-09-18 | 2009-09-16 | 28.812 | 21,402,110 | -7,202 | 0.13% | 616,645,299 |
| 2009-09-16 | 2009-09-14 | 28.496 | 21,409,312 | +2,085 | 0.13% | 610,074,203 |
| 2009-09-14 | 2009-09-10 | 28.443 | 21,407,227 | -10,991 | 0.13% | 608,885,133 |
| 2009-09-11 | 2009-09-09 | 27.968 | 21,418,218 | +776,958 | 0.13% | 599,025,616 |
| 2009-09-09 | 2009-09-07 | 28.279 | 20,641,260 | +886,398 | 0.12% | 583,708,198 |
| 2009-09-08 | 2009-09-04 | 28.010 | 19,754,862 | -7,440 | 0.12% | 553,331,721 |
| 2009-09-07 | 2009-09-03 | 27.472 | 19,762,302 | -1,488 | 0.12% | 542,915,545 |
| 2009-09-04 | 2009-09-02 | 26.988 | 19,763,790 | -372 | 0.12% | 533,393,590 |
| 2009-09-02 | 2009-08-31 | 27.365 | 19,764,162 | +3,720 | 0.12% | 540,841,529 |
| 2009-09-01 | 2009-08-28 | 27.849 | 19,760,442 | -4,092 | 0.12% | 550,300,945 |
| 2009-08-31 | 2009-08-27 | 27.795 | 19,764,534 | -1,488 | 0.12% | 549,352,325 |
| 2009-08-27 | 2009-08-25 | 28.709 | 19,766,022 | -3,720 | 0.12% | 567,458,853 |
| 2009-08-26 | 2009-08-24 | 28.709 | 19,769,742 | -1,116 | 0.12% | 567,565,650 |
| 2009-08-20 | 2009-08-18 | 27.526 | 19,770,858 | -17,857 | 0.12% | 544,213,515 |
| 2009-08-19 | 2009-08-17 | 27.526 | 19,788,715 | -3,720 | 0.12% | 544,705,047 |
| 2009-08-18 | 2009-08-14 | 28.870 | 19,792,435 | -4,464 | 0.12% | 571,409,370 |
| 2009-08-14 | 2009-08-12 | 28.279 | 19,796,899 | -1,488 | 0.12% | 559,830,759 |
| 2009-08-13 | 2009-08-11 | 29.461 | 19,798,387 | +744 | 0.12% | 583,289,572 |
| 2009-08-12 | 2009-08-10 | 29.408 | 19,797,643 | -1,116 | 0.12% | 582,203,296 |
| 2009-08-11 | 2009-08-07 | 28.655 | 19,798,759 | -15,996 | 0.12% | 567,334,276 |
| 2009-08-10 | 2009-08-06 | 29.569 | 19,814,755 | +1,860 | 0.12% | 585,902,351 |
| 2009-08-07 | 2009-08-05 | 28.548 | 19,812,895 | -744 | 0.12% | 565,608,990 |
| 2009-08-06 | 2009-08-04 | 28.870 | 19,813,639 | -18,601 | 0.12% | 572,021,531 |
| 2009-08-05 | 2009-08-03 | 28.924 | 19,832,240 | -7,440 | 0.12% | 573,624,761 |
| 2009-08-04 | 2009-07-31 | 28.010 | 19,839,680 | -30,877 | 0.12% | 555,707,465 |
| 2009-07-29 | 2009-07-27 | 28.386 | 19,870,557 | -2,976 | 0.12% | 564,050,266 |
| 2009-07-28 | 2009-07-24 | 28.117 | 19,873,533 | +65,102 | 0.12% | 558,792,558 |
| 2009-07-27 | 2009-07-23 | 27.741 | 19,808,431 | -155,501 | 0.12% | 549,507,499 |
| 2009-07-24 | 2009-07-22 | 27.096 | 19,963,932 | -2,604 | 0.12% | 540,941,702 |
| 2009-07-23 | 2009-07-21 | 27.526 | 19,966,536 | -76,379 | 0.12% | 549,599,756 |
| 2009-07-22 | 2009-07-20 | 27.472 | 20,042,915 | +76,634 | 0.12% | 550,624,624 |
| 2009-07-21 | 2009-07-17 | 26.290 | 19,966,281 | -92,761 | 0.12% | 524,904,000 |
| 2009-07-20 | 2009-07-16 | 25.859 | 20,059,042 | +1,488 | 0.12% | 518,715,360 |
| 2009-07-16 | 2009-07-14 | 25.187 | 20,057,554 | +24,553 | 0.12% | 505,197,753 |
| 2009-07-15 | 2009-07-13 | 23.682 | 20,033,001 | +242,178 | 0.12% | 474,423,038 |
| 2009-07-14 | 2009-07-10 | 24.354 | 19,790,823 | +4,836 | 0.12% | 481,987,640 |
| 2009-07-13 | 2009-07-09 | 24.435 | 19,785,987 | -2,976 | 0.12% | 483,465,459 |
| 2009-07-10 | 2009-07-08 | 23.924 | 19,788,963 | -4,464 | 0.12% | 473,431,218 |
| 2009-07-09 | 2009-07-07 | 24.273 | 19,793,427 | -1,488 | 0.12% | 480,454,862 |
| 2009-07-06 | 2009-07-02 | 25.376 | 19,794,915 | -1,860 | 0.12% | 502,307,294 |
| 2009-07-03 | 2009-06-30 | 25.833 | 19,796,775 | -10,417 | 0.12% | 511,401,130 |
| 2009-07-02 | 2009-06-29 | 26.021 | 19,807,192 | -1,488 | 0.12% | 515,397,275 |
| 2009-06-30 | 2009-06-26 | 26.639 | 19,808,680 | +372 | 0.12% | 527,682,923 |
| 2009-06-29 | 2009-06-25 | 25.859 | 19,808,308 | -3,348 | 0.12% | 512,231,522 |
| 2009-06-26 | 2009-06-24 | 25.456 | 19,811,656 | +1,116 | 0.12% | 504,329,772 |
| 2009-06-25 | 2009-06-23 | 24.811 | 19,810,540 | +17,857 | 0.12% | 491,520,758 |
| 2009-06-24 | 2009-06-22 | 25.913 | 19,792,683 | -17,857 | 0.12% | 512,891,559 |
| 2009-06-23 | 2009-06-19 | 25.886 | 19,810,540 | -43,525 | 0.12% | 512,821,766 |
| 2009-06-22 | 2009-06-18 | 25.752 | 19,854,065 | -4,464 | 0.12% | 511,279,992 |
| 2009-06-19 | 2009-06-17 | 26.074 | 19,858,529 | +27,529 | 0.12% | 517,800,730 |
| 2009-06-15 | 2009-06-11 | 29.031 | 19,831,000 | +1,860 | 0.12% | 575,721,196 |
| 2009-06-09 | 2009-06-05 | 30.053 | 19,829,140 | +54,313 | 0.12% | 595,922,155 |
| 2009-06-04 | 2009-06-02 | 29.354 | 19,774,827 | -3,348 | 0.12% | 580,469,199 |
| 2009-06-02 | 2009-05-29 | 27.419 | 19,778,175 | -1,860 | 0.12% | 542,288,302 |
| 2009-06-01 | 2009-05-27 | 26.316 | 19,780,035 | -2,976 | 0.12% | 520,539,387 |
| 2009-05-29 | 2009-05-26 | 25.080 | 19,783,011 | +20,461 | 0.12% | 496,155,586 |
| 2009-05-27 | 2009-05-25 | 25.940 | 19,762,550 | +45,013 | 0.12% | 512,641,952 |
| 2009-05-26 | 2009-05-22 | 27.403 | 19,717,537 | -1,116 | 0.12% | 540,312,230 |
| 2009-05-25 | 2009-05-21 | 28.198 | 19,718,653 | +394,768 | 0.12% | 556,028,439 |
| 2009-05-22 | 2009-05-20 | 28.527 | 19,323,885 | -14,583 | 0.12% | 551,257,396 |
| 2009-05-21 | 2009-05-19 | 28.747 | 19,338,468 | -5,833 | 0.12% | 555,917,050 |
| 2009-05-19 | 2009-05-15 | 27.375 | 19,344,301 | -73,277 | 0.12% | 529,553,970 |
| 2009-05-18 | 2009-05-14 | 26.827 | 19,417,578 | -209,259 | 0.12% | 520,907,438 |
| 2009-05-15 | 2009-05-13 | 28.034 | 19,626,837 | -114,109 | 0.12% | 550,209,211 |
| 2009-05-13 | 2009-05-11 | 26.799 | 19,740,946 | -11,666 | 0.12% | 529,040,804 |
| 2009-05-12 | 2009-05-08 | 27.265 | 19,752,612 | -729 | 0.12% | 538,564,301 |
| 2009-05-11 | 2009-05-07 | 26.827 | 19,753,341 | -9,114 | 0.12% | 529,914,815 |
| 2009-05-08 | 2009-05-06 | 26.388 | 19,762,455 | -5,104 | 0.12% | 521,485,949 |
| 2009-05-06 | 2009-05-04 | 26.031 | 19,767,559 | -38,644 | 0.12% | 514,571,705 |
| 2009-05-04 | 2009-04-29 | 23.343 | 19,806,203 | -364 | 0.12% | 462,335,702 |
| 2009-04-30 | 2009-04-28 | 22.794 | 19,806,567 | -5,833 | 0.12% | 451,478,295 |
| 2009-04-29 | 2009-04-27 | 23.316 | 19,812,400 | +2,916 | 0.12% | 461,936,903 |
| 2009-04-28 | 2009-04-24 | 24.001 | 19,809,484 | -194,312 | 0.12% | 475,453,295 |
| 2009-04-27 | 2009-04-23 | 23.700 | 20,003,796 | -2,188 | 0.12% | 474,081,278 |
| 2009-04-23 | 2009-04-21 | 23.700 | 20,005,984 | -7,291 | 0.12% | 474,133,133 |
| 2009-04-22 | 2009-04-20 | 25.016 | 20,013,275 | +5,104 | 0.12% | 500,656,255 |
| 2009-04-21 | 2009-04-17 | 25.236 | 20,008,171 | +156,033 | 0.12% | 504,919,174 |
| 2009-04-17 | 2009-04-15 | 24.879 | 19,852,138 | -5,833 | 0.12% | 493,902,493 |
| 2009-04-16 | 2009-04-14 | 24.084 | 19,857,971 | -73,277 | 0.12% | 478,251,161 |
| 2009-04-15 | 2009-04-09 | 22.355 | 19,931,248 | -110,098 | 0.12% | 445,572,878 |
| 2009-04-14 | 2009-04-08 | 21.587 | 20,041,346 | +363,470 | 0.12% | 432,641,588 |
| 2009-04-08 | 2009-04-06 | 23.233 | 19,677,876 | +239,153 | 0.12% | 457,181,107 |
| 2009-04-06 | 2009-04-02 | 22.575 | 19,438,723 | -729 | 0.12% | 438,827,880 |
| 2009-03-31 | 2009-03-27 | 22.849 | 19,439,452 | -729 | 0.12% | 444,176,589 |
| 2009-03-30 | 2009-03-26 | 22.740 | 19,440,181 | -3,646 | 0.12% | 442,060,265 |
| 2009-03-26 | 2009-03-24 | 23.014 | 19,443,827 | -1,093 | 0.12% | 447,476,626 |
| 2009-03-25 | 2009-03-23 | 22.054 | 19,444,920 | +2,187 | 0.12% | 428,833,648 |
| 2009-03-24 | 2009-03-20 | 20.655 | 19,442,733 | +9,479 | 0.12% | 401,586,342 |
| 2009-03-23 | 2009-03-19 | 20.408 | 19,433,254 | +8,585 | 0.12% | 396,593,058 |
| 2009-03-19 | 2009-03-17 | 19.640 | 19,424,669 | -429,821 | 0.12% | 381,498,904 |
| 2009-03-18 | 2009-03-16 | 19.750 | 19,854,490 | -105,358 | 0.12% | 392,118,992 |
| 2009-03-17 | 2009-03-13 | 19.530 | 19,959,848 | -12,031 | 0.12% | 389,819,777 |
| 2009-03-16 | 2009-03-12 | 18.762 | 19,971,879 | -2,187 | 0.12% | 374,715,513 |
| 2009-03-12 | 2009-03-10 | 18.351 | 19,974,066 | +3,645 | 0.12% | 366,538,201 |
| 2009-03-11 | 2009-03-09 | 17.089 | 19,970,421 | -36,092 | 0.12% | 341,272,986 |
| 2009-03-10 | 2009-03-06 | 16.677 | 20,006,513 | -138,169 | 0.12% | 333,658,064 |
| 2009-03-09 | 2009-03-05 | 17.226 | 20,144,682 | +9,114 | 0.12% | 347,013,767 |
| 2009-03-06 | 2009-03-04 | 17.363 | 20,135,568 | +4,010 | 0.12% | 349,618,367 |
| 2009-03-05 | 2009-03-03 | 17.061 | 20,131,558 | -2,187 | 0.12% | 343,474,434 |
| 2009-02-27 | 2009-02-25 | 18.680 | 20,133,745 | +11,676 | 0.12% | 376,095,659 |
| 2009-02-25 | 2009-02-23 | 19.256 | 20,122,069 | +49,945 | 0.12% | 387,468,491 |
| 2009-02-24 | 2009-02-20 | 18.460 | 20,072,124 | -729 | 0.12% | 370,539,952 |
| 2009-02-23 | 2009-02-19 | 19.036 | 20,072,853 | +1,822 | 0.12% | 382,115,997 |
| 2009-02-20 | 2009-02-18 | 19.064 | 20,071,031 | +88 | 0.12% | 382,631,862 |
| 2009-02-19 | 2009-02-17 | 18.899 | 20,070,943 | +4,011 | 0.12% | 379,326,903 |
| 2009-02-18 | 2009-02-16 | 20.134 | 20,066,932 | +2,551 | 0.12% | 404,020,763 |
| 2009-02-17 | 2009-02-13 | 20.161 | 20,064,381 | -1,458 | 0.12% | 404,519,769 |
| 2009-02-13 | 2009-02-11 | 20.106 | 20,065,839 | -3,281 | 0.12% | 403,448,350 |
| 2009-02-12 | 2009-02-10 | 20.710 | 20,069,120 | -364 | 0.12% | 415,625,253 |
| 2009-02-11 | 2009-02-09 | 20.189 | 20,069,484 | +1,093 | 0.12% | 405,173,158 |
| 2009-02-10 | 2009-02-06 | 19.750 | 20,068,391 | -9,843 | 0.12% | 396,343,459 |
| 2009-02-09 | 2009-02-05 | 18.982 | 20,078,234 | -729 | 0.12% | 381,116,939 |
| 2009-02-05 | 2009-02-03 | 18.049 | 20,078,963 | -365 | 0.12% | 362,404,698 |
| 2009-02-03 | 2009-01-30 | 18.652 | 20,079,328 | -31,717 | 0.12% | 374,528,380 |
| 2009-02-02 | 2009-01-29 | 18.790 | 20,111,045 | -153,481 | 0.12% | 377,878,214 |
| 2009-01-30 | 2009-01-23 | 17.830 | 20,264,526 | -7,291 | 0.12% | 361,307,063 |
| 2009-01-29 | 2009-01-22 | 18.049 | 20,271,817 | -2,917 | 0.12% | 365,885,515 |
| 2009-01-22 | 2009-01-20 | 18.104 | 20,274,734 | +25,155 | 0.12% | 367,050,437 |
| 2009-01-21 | 2009-01-19 | 18.625 | 20,249,579 | -5,468 | 0.12% | 377,148,529 |
| 2009-01-20 | 2009-01-16 | 18.214 | 20,255,047 | -46,300 | 0.12% | 368,916,415 |
| 2009-01-16 | 2009-01-14 | 19.475 | 20,301,347 | +1,094 | 0.12% | 395,375,586 |
| 2009-01-15 | 2009-01-13 | 18.899 | 20,300,253 | +2,552 | 0.12% | 383,660,703 |
| 2009-01-14 | 2009-01-12 | 19.475 | 20,297,701 | -142,180 | 0.12% | 395,304,579 |
| 2009-01-13 | 2009-01-09 | 20.435 | 20,439,881 | -3,646 | 0.13% | 417,696,928 |
| 2009-01-12 | 2009-01-08 | 20.216 | 20,443,527 | -1,458 | 0.13% | 413,285,299 |
| 2009-01-09 | 2009-01-07 | 21.670 | 20,444,985 | -1,094 | 0.13% | 443,037,546 |
| 2009-01-08 | 2009-01-06 | 22.493 | 20,446,079 | -23,973 | 0.13% | 459,886,364 |
| 2009-01-07 | 2009-01-05 | 22.465 | 20,470,052 | -57,237 | 0.13% | 459,864,085 |
| 2009-01-06 | 2009-01-02 | 20.819 | 20,527,289 | +292,584 | 0.13% | 427,366,049 |
| 2009-01-05 | 2008-12-31 | 19.859 | 20,234,705 | -3,645 | 0.12% | 401,848,257 |
| 2009-01-02 | 2008-12-29 | 18.927 | 20,238,350 | +2,552 | 0.12% | 383,045,918 |
| 2008-12-29 | 2008-12-22 | 19.201 | 20,235,798 | +621,668 | 0.12% | 388,548,307 |
| 2008-12-23 | 2008-12-19 | 19.777 | 19,614,130 | +428,654 | 0.12% | 387,909,986 |
| 2008-12-22 | 2008-12-18 | 20.792 | 19,185,476 | -1,329,564 | 0.12% | 398,904,035 |
| 2008-12-18 | 2008-12-16 | 20.435 | 20,515,040 | -3,281 | 0.13% | 419,232,831 |
| 2008-12-17 | 2008-12-15 | 20.134 | 20,518,321 | +3,646 | 0.13% | 413,108,875 |
| 2008-12-15 | 2008-12-11 | 21.066 | 20,514,675 | -450,236 | 0.13% | 432,167,901 |
| 2008-12-12 | 2008-12-10 | 20.435 | 20,964,911 | -7,656 | 0.13% | 428,426,120 |
| 2008-12-11 | 2008-12-09 | 18.131 | 20,972,567 | +96,974 | 0.13% | 380,259,169 |
| 2008-12-10 | 2008-12-08 | 17.363 | 20,875,593 | +1,225,223 | 0.13% | 362,467,587 |
| 2008-12-09 | 2008-12-05 | 15.964 | 19,650,370 | +183,011 | 0.12% | 313,704,221 |
| 2008-12-08 | 2008-12-04 | 16.129 | 19,467,359 | +629,181 | 0.12% | 313,986,524 |
| 2008-12-05 | 2008-12-03 | 16.595 | 18,838,178 | +365 | 0.12% | 312,622,993 |
| 2008-12-03 | 2008-12-01 | 17.830 | 18,837,813 | -1,823 | 0.12% | 335,869,435 |
| 2008-12-02 | 2008-11-28 | 17.144 | 18,839,636 | -3,446 | 0.12% | 322,982,633 |
| 2008-12-01 | 2008-11-27 | 16.211 | 18,843,082 | -1,458 | 0.12% | 305,468,241 |
| 2008-11-28 | 2008-11-26 | 15.745 | 18,844,540 | -68,538 | 0.12% | 296,704,463 |
| 2008-11-26 | 2008-11-24 | 14.154 | 18,913,078 | +18,228 | 0.12% | 267,693,953 |
| 2008-11-21 | 2008-11-19 | 15.196 | 18,894,850 | -1,458 | 0.12% | 287,130,851 |
| 2008-11-20 | 2008-11-18 | 15.635 | 18,896,308 | +127,194 | 0.12% | 295,446,235 |
| 2008-11-19 | 2008-11-17 | 16.485 | 18,769,114 | +29,529 | 0.12% | 309,417,512 |
| 2008-11-18 | 2008-11-14 | 16.458 | 18,739,585 | -3,538 | 0.12% | 308,416,685 |
| 2008-11-17 | 2008-11-13 | 15.772 | 18,743,123 | +1,941,875 | 0.12% | 295,621,792 |
| 2008-11-14 | 2008-11-12 | 16.650 | 16,801,248 | +4,189,243 | 0.10% | 279,741,487 |
| 2008-11-13 | 2008-11-11 | 16.869 | 12,612,005 | -1,094 | 0.08% | 212,757,998 |
| 2008-11-12 | 2008-11-10 | 17.830 | 12,613,099 | +10,937 | 0.08% | 224,885,682 |
| 2008-11-11 | 2008-11-07 | 16.321 | 12,602,162 | -1,094 | 0.08% | 205,678,392 |
| 2008-11-10 | 2008-11-06 | 15.800 | 12,603,256 | -9,478 | 0.08% | 199,127,796 |
| 2008-11-07 | 2008-11-05 | 18.131 | 12,612,734 | +33,540 | 0.08% | 228,684,822 |
| 2008-11-06 | 2008-11-04 | 17.144 | 12,579,194 | +3,281 | 0.08% | 215,654,973 |
| 2008-11-05 | 2008-11-03 | 18.131 | 12,575,913 | -2,188 | 0.08% | 228,017,211 |
| 2008-11-04 | 2008-10-31 | 17.281 | 12,578,101 | +78,017 | 0.08% | 217,361,325 |
| 2008-11-03 | 2008-10-30 | 16.815 | 12,500,084 | -55,049 | 0.08% | 210,184,193 |
| 2008-10-31 | 2008-10-29 | 13.742 | 12,555,133 | -1,429,819 | 0.08% | 172,538,369 |
| 2008-10-30 | 2008-10-28 | 12.398 | 13,984,952 | +134,889 | 0.09% | 173,390,804 |
| 2008-10-29 | 2008-10-27 | 11.630 | 13,850,063 | -1,459 | 0.09% | 161,080,975 |
| 2008-10-28 | 2008-10-24 | 13.386 | 13,851,522 | -8,385 | 0.09% | 185,414,615 |
| 2008-10-27 | 2008-10-23 | 14.703 | 13,859,907 | +220,197 | 0.09% | 203,775,399 |
| 2008-10-24 | 2008-10-22 | 15.992 | 13,639,710 | -4,375 | 0.08% | 218,122,435 |
| 2008-10-23 | 2008-10-21 | 17.007 | 13,644,085 | -51,403 | 0.08% | 232,039,944 |
| 2008-10-22 | 2008-10-20 | 16.458 | 13,695,488 | -598,249 | 0.08% | 225,400,776 |
| 2008-10-21 | 2008-10-17 | 15.745 | 14,293,737 | -477,214 | 0.09% | 225,052,750 |
| 2008-10-20 | 2008-10-16 | 16.787 | 14,770,951 | -4,375 | 0.09% | 247,962,796 |
| 2008-10-17 | 2008-10-15 | 18.433 | 14,775,326 | +21,874 | 0.09% | 272,353,519 |
| 2008-10-16 | 2008-10-14 | 19.667 | 14,753,452 | -1,094 | 0.09% | 290,161,274 |
| 2008-10-15 | 2008-10-13 | 17.281 | 14,754,546 | +14,947 | 0.09% | 254,972,326 |
| 2008-10-14 | 2008-10-10 | 16.184 | 14,739,599 | -729 | 0.09% | 238,541,708 |
| 2008-10-13 | 2008-10-09 | 17.830 | 14,740,328 | +729 | 0.09% | 262,813,185 |
| 2008-10-10 | 2008-10-08 | 17.830 | 14,739,599 | +2,917 | 0.09% | 262,800,187 |
| 2008-10-09 | 2008-10-06 | 20.792 | 14,736,682 | +331,024 | 0.09% | 306,404,799 |
| 2008-10-08 | 2008-10-03 | 22.849 | 14,405,658 | -12,395 | 0.09% | 329,158,252 |
| 2008-10-06 | 2008-10-02 | 24.276 | 14,418,053 | +22,967 | 0.09% | 350,006,842 |
| 2008-10-03 | 2008-09-30 | 24.276 | 14,395,086 | +112,286 | 0.09% | 349,449,304 |
| 2008-10-02 | 2008-09-29 | 24.687 | 14,282,800 | +34,269 | 0.09% | 352,600,164 |
| 2008-09-30 | 2008-09-26 | 25.976 | 14,248,531 | +87,495 | 0.09% | 370,123,547 |
| 2008-09-26 | 2008-09-24 | 26.580 | 14,161,036 | +20,780 | 0.09% | 376,396,390 |
| 2008-09-25 | 2008-09-23 | 26.470 | 14,140,256 | +5,833 | 0.09% | 374,292,591 |
| 2008-09-24 | 2008-09-22 | 27.183 | 14,134,423 | +15,312 | 0.09% | 384,218,599 |
| 2008-09-23 | 2008-09-19 | 25.647 | 14,119,111 | -177,178 | 0.09% | 362,114,244 |
| 2008-09-22 | 2008-09-18 | 22.383 | 14,296,289 | -21,509 | 0.09% | 319,992,738 |
| 2008-09-19 | 2008-09-17 | 22.493 | 14,317,798 | -8,021 | 0.09% | 322,045,125 |
| 2008-09-18 | 2008-09-16 | 23.480 | 14,325,819 | +131,058 | 0.09% | 336,372,025 |
| 2008-09-17 | 2008-09-12 | 25.702 | 14,194,761 | +1,823 | 0.09% | 364,833,173 |
| 2008-09-16 | 2008-09-11 | 25.784 | 14,192,938 | -19,687 | 0.09% | 365,954,258 |
| 2008-09-12 | 2008-09-10 | 26.635 | 14,212,625 | +287,933 | 0.09% | 378,547,317 |
| 2008-09-11 | 2008-09-09 | 29.251 | 13,924,692 | -3,281 | 0.09% | 407,312,981 |
| 2008-09-10 | 2008-09-08 | 30.314 | 13,927,973 | +266,666 | 0.09% | 422,209,662 |
| 2008-09-09 | 2008-09-05 | 29.195 | 13,661,307 | +11,443 | 0.09% | 398,844,602 |
| 2008-09-05 | 2008-09-03 | 29.922 | 13,649,864 | -983,023 | 0.09% | 408,435,113 |
| 2008-09-03 | 2008-09-01 | 33.558 | 14,632,887 | +118,363 | 0.09% | 491,046,064 |
| 2008-09-01 | 2008-08-28 | 33.446 | 14,514,524 | -2,145 | 0.09% | 485,450,493 |
| 2008-08-29 | 2008-08-27 | 32.495 | 14,516,669 | -32,184 | 0.09% | 471,719,763 |
| 2008-08-28 | 2008-08-26 | 31.321 | 14,548,853 | -2,503 | 0.09% | 455,677,671 |
| 2008-08-26 | 2008-08-21 | 29.922 | 14,551,356 | -1,430 | 0.09% | 435,409,813 |
| 2008-08-25 | 2008-08-20 | 29.754 | 14,552,786 | -70,803 | 0.09% | 433,010,812 |
| 2008-08-21 | 2008-08-19 | 28.244 | 14,623,589 | +17,879 | 0.09% | 413,034,487 |
| 2008-08-20 | 2008-08-18 | 29.419 | 14,605,710 | +715 | 0.09% | 429,684,198 |
| 2008-08-18 | 2008-08-14 | 31.321 | 14,604,995 | -155,195 | 0.09% | 457,436,067 |
| 2008-08-15 | 2008-08-13 | 29.139 | 14,760,190 | -40,408 | 0.09% | 430,101,182 |
| 2008-08-14 | 2008-08-12 | 27.965 | 14,800,598 | +504,921 | 0.09% | 413,895,050 |
| 2008-08-13 | 2008-08-11 | 28.580 | 14,295,677 | +26,820 | 0.09% | 408,570,110 |
| 2008-08-12 | 2008-08-08 | 29.531 | 14,268,857 | -715 | 0.09% | 421,370,447 |
| 2008-08-11 | 2008-08-07 | 29.922 | 14,269,572 | +715 | 0.09% | 426,978,192 |
| 2008-08-08 | 2008-08-05 | 30.202 | 14,268,857 | +34,329 | 0.09% | 430,947,048 |
| 2008-08-07 | 2008-08-04 | 32.215 | 14,234,528 | +10,728 | 0.09% | 458,570,929 |
| 2008-08-05 | 2008-08-01 | 32.551 | 14,223,800 | +16,806 | 0.09% | 462,998,503 |
| 2008-08-04 | 2008-07-31 | 32.831 | 14,206,994 | +75,453 | 0.09% | 466,424,402 |
| 2008-08-01 | 2008-07-30 | 31.656 | 14,131,541 | +37,547 | 0.09% | 447,349,461 |
| 2008-07-30 | 2008-07-28 | 31.544 | 14,093,994 | +8,224 | 0.09% | 444,584,330 |
| 2008-07-29 | 2008-07-25 | 31.432 | 14,085,770 | -4,648 | 0.09% | 442,749,290 |
| 2008-07-28 | 2008-07-24 | 32.607 | 14,090,418 | -10,370 | 0.09% | 459,444,859 |
| 2008-07-25 | 2008-07-23 | 33.334 | 14,100,788 | +67,227 | 0.09% | 470,035,444 |
| 2008-07-23 | 2008-07-21 | 33.446 | 14,033,561 | +3,576 | 0.09% | 469,364,280 |
| 2008-07-22 | 2008-07-18 | 33.222 | 14,029,985 | -6,079 | 0.09% | 466,105,917 |
| 2008-07-21 | 2008-07-17 | 34.173 | 14,036,064 | -1,073 | 0.09% | 479,653,386 |
| 2008-07-18 | 2008-07-16 | 34.341 | 14,037,137 | +12,873 | 0.09% | 482,045,324 |
| 2008-07-17 | 2008-07-15 | 35.515 | 14,024,264 | -7,151 | 0.09% | 498,075,029 |
| 2008-07-16 | 2008-07-14 | 36.634 | 14,031,415 | -6,437 | 0.09% | 514,024,400 |
| 2008-07-15 | 2008-07-11 | 36.746 | 14,037,852 | -2,503 | 0.09% | 515,830,472 |
| 2008-07-11 | 2008-07-09 | 36.466 | 14,040,355 | -1,431 | 0.09% | 511,996,096 |
| 2008-07-10 | 2008-07-08 | 36.298 | 14,041,786 | -1,788 | 0.09% | 509,692,228 |
| 2008-07-09 | 2008-07-07 | 37.585 | 14,043,574 | +4,292 | 0.09% | 527,822,482 |
| 2008-07-08 | 2008-07-04 | 37.081 | 14,039,282 | +4,648 | 0.09% | 520,594,278 |
| 2008-07-07 | 2008-07-03 | 37.752 | 14,034,634 | +160,192 | 0.09% | 529,841,326 |
| 2008-07-04 | 2008-07-02 | 39.318 | 13,874,442 | -10,371 | 0.09% | 545,521,430 |
| 2008-07-03 | 2008-06-30 | 37.529 | 13,884,813 | +92,975 | 0.09% | 521,078,939 |
| 2008-07-02 | 2008-06-27 | 36.634 | 13,791,838 | -48,633 | 0.09% | 505,247,778 |
| 2008-06-30 | 2008-06-26 | 36.858 | 13,840,471 | -223,496 | 0.09% | 510,125,753 |
| 2008-06-27 | 2008-06-25 | 37.585 | 14,063,967 | +285,359 | 0.09% | 528,588,946 |
| 2008-06-25 | 2008-06-23 | 35.851 | 13,778,608 | +7,868 | 0.09% | 493,974,282 |
| 2008-06-24 | 2008-06-20 | 35.292 | 13,770,740 | -66,870 | 0.09% | 485,990,302 |
| 2008-06-23 | 2008-06-19 | 36.410 | 13,837,610 | +4,291 | 0.09% | 503,828,859 |
| 2008-06-17 | 2008-06-13 | 36.019 | 13,833,319 | +5,364 | 0.09% | 498,256,788 |
| 2008-06-13 | 2008-06-11 | 36.913 | 13,827,955 | -1,431 | 0.09% | 510,437,835 |
| 2008-06-12 | 2008-06-10 | 36.634 | 13,829,386 | -3,576 | 0.09% | 506,623,305 |
| 2008-06-06 | 2008-06-04 | 37.081 | 13,832,962 | -357 | 0.09% | 512,943,673 |
| 2008-06-05 | 2008-06-03 | 38.647 | 13,833,319 | -133,740 | 0.09% | 534,620,249 |
| 2008-06-04 | 2008-06-02 | 39.374 | 13,967,059 | +40,050 | 0.09% | 549,944,156 |
| 2008-06-03 | 2008-05-30 | 38.032 | 13,927,009 | +17,165 | 0.09% | 529,672,876 |
| 2008-06-02 | 2008-05-29 | 38.424 | 13,909,844 | +78,670 | 0.09% | 534,465,850 |
| 2008-05-30 | 2008-05-28 | 39.710 | 13,831,174 | -10,370 | 0.09% | 549,235,194 |
| 2008-05-29 | 2008-05-27 | 41.835 | 13,841,544 | -4,649 | 0.09% | 579,064,712 |
| 2008-05-28 | 2008-05-26 | 40.325 | 13,846,193 | -1,430 | 0.09% | 558,350,116 |
| 2008-05-27 | 2008-05-23 | 41.276 | 13,847,623 | -52,566 | 0.09% | 571,574,122 |
| 2008-05-26 | 2008-05-22 | 44.184 | 13,900,189 | -18,595 | 0.09% | 614,170,230 |
| 2008-05-22 | 2008-05-20 | 42.003 | 13,918,784 | -129,449 | 0.09% | 584,631,481 |
| 2008-05-21 | 2008-05-19 | 43.546 | 14,048,233 | -65,797 | 0.09% | 611,750,326 |
| 2008-05-20 | 2008-05-16 | 42.133 | 14,114,030 | +66,332 | 0.09% | 594,660,499 |
| 2008-05-19 | 2008-05-15 | 42.076 | 14,047,698 | -198,041 | 0.09% | 591,071,310 |
| 2008-05-15 | 2008-05-13 | 40.549 | 14,245,739 | +23,694 | 0.09% | 577,651,521 |
| 2008-05-14 | 2008-05-09 | 39.814 | 14,222,045 | +29,706 | 0.09% | 566,234,712 |
| 2008-05-13 | 2008-05-08 | 39.644 | 14,192,339 | +27,584 | 0.09% | 562,644,109 |
| 2008-05-09 | 2008-05-07 | 39.248 | 14,164,755 | -43,498 | 0.09% | 555,943,069 |
| 2008-05-08 | 2008-05-06 | 39.305 | 14,208,253 | -1,061 | 0.09% | 558,453,823 |
| 2008-05-07 | 2008-05-05 | 38.174 | 14,209,314 | +134,032 | 0.09% | 542,423,712 |
| 2008-05-06 | 2008-05-02 | 37.778 | 14,075,282 | +233,406 | 0.09% | 531,735,125 |
| 2008-05-05 | 2008-04-30 | 38.909 | 13,841,876 | +96,368 | 0.09% | 538,573,741 |
| 2008-05-02 | 2008-04-29 | 40.153 | 13,745,508 | -4,597 | 0.09% | 551,926,092 |
| 2008-04-30 | 2008-04-28 | 39.361 | 13,750,105 | -161,252 | 0.09% | 541,223,987 |
| 2008-04-29 | 2008-04-25 | 37.495 | 13,911,357 | -6,366 | 0.09% | 521,608,676 |
| 2008-04-28 | 2008-04-24 | 38.852 | 13,917,723 | +3,183 | 0.09% | 540,737,773 |
| 2008-04-25 | 2008-04-23 | 39.644 | 13,914,540 | -18,743 | 0.09% | 551,630,987 |
| 2008-04-24 | 2008-04-22 | 39.701 | 13,933,283 | +64,363 | 0.09% | 553,162,018 |
| 2008-04-23 | 2008-04-21 | 39.079 | 13,868,920 | -13,085 | 0.09% | 541,979,017 |
| 2008-04-22 | 2008-04-18 | 38.287 | 13,882,005 | +50,218 | 0.09% | 531,499,239 |
| 2008-04-21 | 2008-04-17 | 37.834 | 13,831,787 | -72,144 | 0.09% | 523,318,626 |
| 2008-04-18 | 2008-04-16 | 36.703 | 13,903,931 | -41,023 | 0.09% | 510,321,755 |
| 2008-04-17 | 2008-04-15 | 35.629 | 13,944,954 | -353 | 0.09% | 496,843,277 |
| 2008-04-16 | 2008-04-14 | 34.498 | 13,945,307 | +143,933 | 0.09% | 481,082,652 |
| 2008-04-15 | 2008-04-11 | 36.251 | 13,801,374 | -49,510 | 0.09% | 500,313,402 |
| 2008-04-11 | 2008-04-09 | 33.876 | 13,850,884 | +207,944 | 0.09% | 469,208,744 |
| 2008-04-10 | 2008-04-08 | 34.837 | 13,642,940 | +19,097 | 0.09% | 475,281,011 |
| 2008-04-09 | 2008-04-07 | 35.233 | 13,623,843 | -31,829 | 0.09% | 480,009,087 |
| 2008-04-08 | 2008-04-03 | 34.554 | 13,655,672 | -9,194 | 0.09% | 471,863,157 |
| 2008-04-07 | 2008-04-02 | 33.650 | 13,664,866 | -678,646 | 0.09% | 459,816,049 |
| 2008-04-03 | 2008-04-01 | 32.518 | 14,343,512 | +48,803 | 0.09% | 466,428,553 |
| 2008-04-02 | 2008-03-31 | 32.518 | 14,294,709 | +454,434 | 0.09% | 464,841,555 |
| 2008-04-01 | 2008-03-28 | 33.593 | 13,840,275 | +353,646 | 0.09% | 464,935,756 |
| 2008-03-28 | 2008-03-26 | 30.991 | 13,486,629 | +354 | 0.09% | 417,970,616 |
| 2008-03-27 | 2008-03-25 | 30.256 | 13,486,275 | +7,780 | 0.09% | 408,044,544 |
| 2008-03-26 | 2008-03-20 | 28.786 | 13,478,495 | -13,085 | 0.09% | 387,990,388 |
| 2008-03-25 | 2008-03-19 | 32.179 | 13,491,580 | +7,780 | 0.09% | 434,147,057 |
| 2008-03-20 | 2008-03-18 | 30.822 | 13,483,800 | +3,183 | 0.09% | 415,595,261 |
| 2008-03-19 | 2008-03-17 | 32.292 | 13,480,617 | -6,012 | 0.09% | 435,319,038 |
| 2008-03-18 | 2008-03-14 | 34.894 | 13,486,629 | +37,133 | 0.09% | 470,598,303 |
| 2008-03-17 | 2008-03-13 | 35.007 | 13,449,496 | -2,122 | 0.09% | 470,823,836 |
| 2008-03-14 | 2008-03-12 | 37.495 | 13,451,618 | -147,824 | 0.09% | 504,370,685 |
| 2008-03-13 | 2008-03-11 | 36.194 | 13,599,442 | -707 | 0.09% | 492,224,068 |
| 2008-03-12 | 2008-03-10 | 35.459 | 13,600,149 | +52,693 | 0.09% | 482,250,836 |
| 2008-03-11 | 2008-03-07 | 34.498 | 13,547,456 | +112,813 | 0.09% | 467,357,661 |
| 2008-03-10 | 2008-03-06 | 34.611 | 13,434,643 | -2,829 | 0.09% | 464,985,419 |
| 2008-03-07 | 2008-03-05 | 33.536 | 13,437,472 | -75,327 | 0.09% | 450,644,472 |
| 2008-03-06 | 2008-03-04 | 34.272 | 13,512,799 | +196,274 | 0.09% | 463,105,270 |
| 2008-03-05 | 2008-03-03 | 35.855 | 13,316,525 | -19,805 | 0.08% | 477,465,448 |
| 2008-03-04 | 2008-02-29 | 37.948 | 13,336,330 | +80,632 | 0.08% | 506,081,703 |
| 2008-02-29 | 2008-02-27 | 38.174 | 13,255,698 | -10,610 | 0.08% | 506,020,552 |
| 2008-02-28 | 2008-02-26 | 36.986 | 13,266,308 | +87,704 | 0.08% | 490,670,114 |
| 2008-02-27 | 2008-02-25 | 36.081 | 13,178,604 | -16,975 | 0.08% | 475,501,476 |
| 2008-02-26 | 2008-02-22 | 35.685 | 13,195,579 | -8,134 | 0.08% | 470,890,135 |
| 2008-02-25 | 2008-02-21 | 36.703 | 13,203,713 | -13,333 | 0.08% | 484,621,363 |
| 2008-02-22 | 2008-02-20 | 36.138 | 13,217,046 | -106,094 | 0.08% | 477,635,988 |
| 2008-02-21 | 2008-02-19 | 35.855 | 13,323,140 | -154,189 | 0.08% | 477,702,629 |
| 2008-02-20 | 2008-02-18 | 34.441 | 13,477,329 | +4,951 | 0.09% | 464,176,239 |
| 2008-02-19 | 2008-02-15 | 34.837 | 13,472,378 | -10,610 | 0.09% | 469,339,119 |
| 2008-02-18 | 2008-02-14 | 33.932 | 13,482,988 | -3,183 | 0.09% | 457,508,514 |
| 2008-02-15 | 2008-02-13 | 32.518 | 13,486,171 | +14,853 | 0.09% | 438,549,166 |
| 2008-02-14 | 2008-02-12 | 31.896 | 13,471,318 | +9,195 | 0.09% | 429,685,773 |
| 2008-02-13 | 2008-02-11 | 31.161 | 13,462,123 | +83,107 | 0.09% | 419,495,142 |
| 2008-02-12 | 2008-02-06 | 33.310 | 13,379,016 | -77,095 | 0.09% | 445,657,531 |
| 2008-02-11 | 2008-02-04 | 34.894 | 13,456,111 | +12,024 | 0.09% | 469,533,418 |
| 2008-02-04 | 2008-01-31 | 30.991 | 13,444,087 | +74,266 | 0.09% | 416,652,177 |
| 2008-02-01 | 2008-01-30 | 31.048 | 13,369,821 | +38,901 | 0.09% | 415,106,677 |
| 2008-01-30 | 2008-01-28 | 31.331 | 13,330,920 | +79,004 | 0.09% | 417,668,449 |
| 2008-01-29 | 2008-01-25 | 33.197 | 13,251,916 | +4,598 | 0.08% | 439,924,914 |
| 2008-01-28 | 2008-01-24 | 30.482 | 13,247,318 | -13,793 | 0.08% | 403,811,338 |
| 2008-01-25 | 2008-01-23 | 31.670 | 13,261,111 | +20,865 | 0.08% | 419,981,074 |
| 2008-01-24 | 2008-01-22 | 27.287 | 13,240,246 | -13,084 | 0.08% | 361,289,345 |
| 2008-01-22 | 2008-01-18 | 33.423 | 13,253,330 | -33,950 | 0.08% | 442,969,959 |
| 2008-01-21 | 2008-01-17 | 34.385 | 13,287,280 | +11,670 | 0.08% | 456,879,265 |
| 2008-01-18 | 2008-01-16 | 34.441 | 13,275,610 | +80,985 | 0.08% | 457,228,782 |
| 2008-01-17 | 2008-01-15 | 37.608 | 13,194,625 | +8,134 | 0.08% | 496,227,101 |
| 2008-01-16 | 2008-01-14 | 38.739 | 13,186,491 | +58,351 | 0.08% | 510,836,119 |
| 2008-01-15 | 2008-01-11 | 39.870 | 13,128,140 | -51 | 0.08% | 523,424,562 |
| 2008-01-11 | 2008-01-09 | 39.305 | 13,128,191 | +90,533 | 0.08% | 516,002,105 |
| 2008-01-10 | 2008-01-08 | 37.552 | 13,037,658 | -144,994 | 0.08% | 489,586,514 |
| 2008-01-08 | 2008-01-04 | 39.192 | 13,182,652 | +67,167 | 0.08% | 516,651,631 |
| 2008-01-04 | 2008-01-02 | 37.269 | 13,115,485 | -30,414 | 0.08% | 488,800,399 |
| 2008-01-03 | 2007-12-31 | 37.552 | 13,145,899 | +123,246 | 0.08% | 493,651,150 |
| 2008-01-02 | 2007-12-27 | 37.099 | 13,022,653 | +32,889 | 0.08% | 483,131,206 |
| 2007-12-28 | 2007-12-24 | 36.873 | 12,989,764 | +97,253 | 0.08% | 478,972,566 |
| 2007-12-27 | 2007-12-20 | 34.724 | 12,892,511 | +6,011 | 0.08% | 447,679,970 |
| 2007-12-21 | 2007-12-19 | 35.007 | 12,886,500 | +50,925 | 0.08% | 451,115,147 |
| 2007-12-20 | 2007-12-18 | 33.819 | 12,835,575 | +8,134 | 0.08% | 434,088,514 |
| 2007-12-19 | 2007-12-17 | 33.989 | 12,827,441 | +27,231 | 0.08% | 435,989,751 |
| 2007-12-18 | 2007-12-14 | 35.685 | 12,800,210 | +45,267 | 0.08% | 456,781,216 |
| 2007-12-17 | 2007-12-13 | 35.968 | 12,754,943 | +158,433 | 0.08% | 458,772,545 |
| 2007-12-14 | 2007-12-12 | 37.326 | 12,596,510 | +228,809 | 0.08% | 470,171,125 |
| 2007-12-13 | 2007-12-11 | 38.796 | 12,367,701 | +35,010 | 0.08% | 479,816,165 |
| 2007-12-12 | 2007-12-10 | 38.343 | 12,332,691 | +205,115 | 0.08% | 472,878,236 |
| 2007-12-11 | 2007-12-07 | 39.248 | 12,127,576 | +17,682 | 0.08% | 475,987,182 |
| 2007-12-10 | 2007-12-06 | 40.719 | 12,109,894 | +136,861 | 0.08% | 493,099,566 |
| 2007-12-07 | 2007-12-05 | 40.945 | 11,973,033 | +101,850 | 0.08% | 490,235,241 |
| 2007-12-06 | 2007-12-04 | 40.323 | 11,871,183 | +19,450 | 0.08% | 478,680,033 |
| 2007-12-05 | 2007-12-03 | 39.701 | 11,851,733 | +105,740 | 0.08% | 470,522,887 |
| 2007-12-04 | 2007-11-30 | 40.606 | 11,745,993 | +158,434 | 0.07% | 476,953,417 |
| 2007-12-03 | 2007-11-29 | 40.662 | 11,587,559 | +151,006 | 0.07% | 471,175,425 |
| 2007-11-30 | 2007-11-28 | 39.135 | 11,436,553 | +358,597 | 0.07% | 447,572,118 |
| 2007-11-29 | 2007-11-27 | 39.361 | 11,077,956 | +707 | 0.07% | 436,044,344 |
| 2007-11-28 | 2007-11-26 | 39.475 | 11,077,249 | +82,046 | 0.07% | 437,269,437 |
| 2007-11-27 | 2007-11-23 | 37.608 | 10,995,203 | +82,399 | 0.07% | 413,510,631 |
| 2007-11-26 | 2007-11-22 | 36.025 | 10,912,804 | +136,861 | 0.07% | 393,131,252 |
| 2007-11-23 | 2007-11-21 | 35.799 | 10,775,943 | -67,900 | 0.07% | 385,763,184 |
| 2007-11-20 | 2007-11-16 | 35.063 | 10,843,843 | -3,183 | 0.07% | 380,221,519 |
| 2007-11-19 | 2007-11-15 | 37.665 | 10,847,026 | +7,427 | 0.07% | 408,551,390 |
| 2007-11-15 | 2007-11-13 | 36.421 | 10,839,599 | +1,061 | 0.07% | 394,785,202 |
| 2007-11-12 | 2007-11-08 | 39.418 | 10,838,538 | +129,081 | 0.07% | 427,233,466 |
| 2007-11-08 | 2007-11-06 | 41.002 | 10,709,457 | +1,414 | 0.07% | 439,103,845 |
| 2007-11-07 | 2007-11-05 | 41.850 | 10,708,043 | +10,963 | 0.07% | 448,129,577 |
| 2007-11-06 | 2007-11-02 | 45.073 | 10,697,080 | +34,657 | 0.07% | 482,153,526 |
| 2007-11-05 | 2007-11-01 | 46.318 | 10,662,423 | +3,537 | 0.07% | 493,857,430 |
| 2007-10-31 | 2007-10-29 | 46.827 | 10,658,886 | -58,352 | 0.07% | 499,118,809 |
| 2007-10-30 | 2007-10-26 | 42.981 | 10,717,238 | +137,215 | 0.07% | 460,636,396 |
| 2007-10-29 | 2007-10-25 | 41.737 | 10,580,023 | +959,794 | 0.07% | 441,575,283 |
| 2007-10-26 | 2007-10-24 | 41.171 | 9,620,229 | +20,158 | 0.06% | 396,076,040 |
| 2007-10-25 | 2007-10-23 | 41.115 | 9,600,071 | +707 | 0.06% | 394,703,192 |
| 2007-10-23 | 2007-10-18 | 40.662 | 9,599,364 | -13,792 | 0.06% | 390,331,080 |
| 2007-10-22 | 2007-10-17 | 40.379 | 9,613,156 | -78,509 | 0.06% | 388,173,590 |
| 2007-10-16 | 2007-10-12 | 38.287 | 9,691,665 | -15,561 | 0.06% | 371,064,020 |
| 2007-10-15 | 2007-10-11 | 38.400 | 9,707,226 | -35,364 | 0.06% | 372,757,764 |
| 2007-10-12 | 2007-10-10 | 36.364 | 9,742,590 | +77,802 | 0.06% | 354,280,445 |
| 2007-10-10 | 2007-10-08 | 33.819 | 9,664,788 | -354 | 0.06% | 326,855,125 |
| 2007-10-09 | 2007-10-05 | 35.346 | 9,665,142 | -22,633 | 0.06% | 341,625,310 |
| 2007-10-04 | 2007-10-02 | 37.608 | 9,687,775 | +18,389 | 0.06% | 364,340,518 |
| 2007-10-03 | 2007-09-28 | 36.930 | 9,669,386 | -6,365 | 0.06% | 357,086,853 |
| 2007-10-02 | 2007-09-27 | 35.290 | 9,675,751 | +5,304 | 0.06% | 341,453,096 |
| 2007-09-27 | 2007-09-24 | 36.534 | 9,670,447 | -35,364 | 0.06% | 353,297,732 |
| 2007-09-25 | 2007-09-21 | 33.763 | 9,705,811 | -2,476 | 0.06% | 327,693,588 |
| 2007-09-21 | 2007-09-19 | 33.876 | 9,708,287 | -35,364 | 0.06% | 328,875,265 |
| 2007-09-20 | 2007-09-18 | 30.143 | 9,743,651 | +14,145 | 0.06% | 293,704,575 |
| 2007-09-19 | 2007-09-17 | 29.182 | 9,729,506 | +3,891 | 0.06% | 283,924,111 |
| 2007-09-18 | 2007-09-14 | 29.238 | 9,725,615 | +37,486 | 0.06% | 284,360,585 |
| 2007-09-14 | 2007-09-12 | 28.956 | 9,688,129 | +66,132 | 0.06% | 280,525,055 |
| 2007-09-13 | 2007-09-11 | 28.423 | 9,621,997 | +81,692 | 0.06% | 273,487,610 |
| 2007-09-12 | 2007-09-10 | 27.879 | 9,540,305 | +166,905 | 0.06% | 265,971,968 |
| 2007-09-11 | 2007-09-07 | 28.022 | 9,373,400 | -268,738 | 0.06% | 262,661,713 |
| 2007-09-10 | 2007-09-06 | 27.277 | 9,642,138 | +76,782 | 0.06% | 263,009,271 |
| 2007-09-07 | 2007-09-05 | 26.905 | 9,565,356 | +4,886 | 0.06% | 257,351,970 |
| 2007-09-06 | 2007-09-04 | 26.876 | 9,560,470 | -36,995 | 0.06% | 256,946,584 |
| 2007-09-05 | 2007-09-03 | 27.564 | 9,597,465 | +13,961 | 0.06% | 264,540,625 |
| 2007-09-04 | 2007-08-31 | 27.306 | 9,583,504 | -91,441 | 0.06% | 261,684,498 |
| 2007-09-03 | 2007-08-30 | 26.417 | 9,674,945 | -156,706 | 0.06% | 255,587,843 |
| 2007-08-31 | 2007-08-29 | 25.415 | 9,831,651 | -5,584 | 0.06% | 249,868,115 |
| 2007-08-30 | 2007-08-28 | 26.446 | 9,837,235 | -141,001 | 0.07% | 260,156,999 |
| 2007-08-28 | 2007-08-24 | 25.644 | 9,978,236 | +6,980 | 0.07% | 255,880,726 |
| 2007-08-27 | 2007-08-23 | 26.074 | 9,971,256 | -142,396 | 0.07% | 259,987,235 |
| 2007-08-24 | 2007-08-22 | 24.355 | 10,113,652 | +3,490 | 0.07% | 246,313,207 |
| 2007-08-23 | 2007-08-21 | 23.638 | 10,110,162 | +71,568 | 0.07% | 238,986,203 |
| 2007-08-22 | 2007-08-20 | 23.323 | 10,038,594 | +1,047 | 0.07% | 234,130,537 |
| 2007-08-21 | 2007-08-17 | 21.575 | 10,037,547 | -5,584 | 0.07% | 216,562,539 |
| 2007-08-17 | 2007-08-15 | 23.638 | 10,043,131 | +81,669 | 0.07% | 237,401,710 |
| 2007-08-16 | 2007-08-14 | 24.698 | 9,961,462 | +13,611 | 0.07% | 246,031,727 |
| 2007-08-13 | 2007-08-09 | 26.160 | 9,947,851 | +231,744 | 0.07% | 260,232,070 |
| 2007-08-10 | 2007-08-08 | 26.332 | 9,716,107 | +83,762 | 0.06% | 255,840,071 |
| 2007-08-09 | 2007-08-07 | 24.956 | 9,632,345 | +181,486 | 0.06% | 240,386,985 |
| 2007-08-08 | 2007-08-06 | 25.357 | 9,450,859 | +117,268 | 0.06% | 239,648,835 |
| 2007-08-07 | 2007-08-03 | 26.360 | 9,333,591 | +95,978 | 0.06% | 246,035,265 |
| 2007-08-06 | 2007-08-02 | 26.160 | 9,237,613 | +142,745 | 0.06% | 241,652,509 |
| 2007-08-03 | 2007-08-01 | 25.787 | 9,094,868 | +219,877 | 0.06% | 234,530,687 |
| 2007-07-27 | 2007-07-25 | 26.905 | 8,874,991 | -62,473 | 0.06% | 238,777,984 |
| 2007-07-26 | 2007-07-24 | 27.764 | 8,937,464 | -117,616 | 0.06% | 248,141,184 |
| 2007-07-25 | 2007-07-23 | 27.879 | 9,055,080 | -8,028 | 0.06% | 252,444,492 |
| 2007-07-24 | 2007-07-20 | 27.764 | 9,063,108 | -33,505 | 0.06% | 251,629,584 |
| 2007-07-23 | 2007-07-19 | 27.162 | 9,096,613 | +1,396 | 0.06% | 247,086,389 |
| 2007-07-20 | 2007-07-18 | 27.277 | 9,095,217 | +4,887 | 0.06% | 248,090,869 |
| 2007-07-19 | 2007-07-17 | 27.707 | 9,090,330 | +1,081,934 | 0.06% | 251,864,461 |
| 2007-07-18 | 2007-07-16 | 26.905 | 8,008,396 | +1,396 | 0.05% | 215,462,602 |
| 2007-07-12 | 2007-07-10 | 27.191 | 8,007,000 | +36,297 | 0.05% | 217,719,239 |
| 2007-07-11 | 2007-07-09 | 26.790 | 7,970,703 | +203,823 | 0.05% | 213,534,968 |
| 2007-07-10 | 2007-07-06 | 26.503 | 7,766,880 | +5,235 | 0.05% | 205,849,158 |
| 2007-07-04 | 2007-06-29 | 25.386 | 7,761,645 | -34,901 | 0.05% | 197,037,217 |
| 2007-06-28 | 2007-06-26 | 24.641 | 7,796,546 | -5,584 | 0.05% | 192,115,083 |
| 2007-06-27 | 2007-06-25 | 25.558 | 7,802,130 | -17,451 | 0.05% | 199,406,267 |
| 2007-06-26 | 2007-06-22 | 25.673 | 7,819,581 | 0.05% | 200,748,477 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy