History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 54,345,824 | +0 | 0.11% | 1,024,962,241 |
| 2025-10-13 | 2025-10-09 | 18.800 | 54,345,824 | +0 | 0.11% | 1,021,701,491 |
| 2025-10-10 | 2025-10-08 | 18.500 | 54,345,824 | +256,066 | 0.11% | 1,005,397,744 |
| 2025-10-09 | 2025-10-06 | 18.760 | 54,089,758 | +561,106 | 0.11% | 1,014,723,860 |
| 2025-10-08 | 2025-10-03 | 18.850 | 53,528,652 | +1,516,666 | 0.11% | 1,009,015,090 |
| 2025-10-06 | 2025-10-02 | 18.930 | 52,011,986 | +20,091 | 0.11% | 984,586,895 |
| 2025-10-03 | 2025-09-30 | 19.040 | 51,991,895 | +149,768 | 0.11% | 989,925,681 |
| 2025-10-02 | 2025-09-29 | 19.280 | 51,842,127 | -121,390 | 0.11% | 999,516,209 |
| 2025-09-30 | 2025-09-26 | 19.120 | 51,963,517 | +1,164,530 | 0.11% | 993,542,445 |
| 2025-09-29 | 2025-09-25 | 19.000 | 50,798,987 | +3,500 | 0.11% | 965,180,753 |
| 2025-09-26 | 2025-09-24 | 19.070 | 50,795,487 | -109,856 | 0.11% | 968,669,937 |
| 2025-09-25 | 2025-09-23 | 18.910 | 50,905,343 | +80,000 | 0.11% | 962,620,036 |
| 2025-09-24 | 2025-09-22 | 19.040 | 50,825,343 | -938,860 | 0.11% | 967,714,531 |
| 2025-09-23 | 2025-09-19 | 19.280 | 51,764,203 | -47,038 | 0.11% | 998,013,834 |
| 2025-09-22 | 2025-09-18 | 19.050 | 51,811,241 | +168,816 | 0.11% | 987,004,141 |
| 2025-09-19 | 2025-09-17 | 19.390 | 51,642,425 | +69,326 | 0.11% | 1,001,346,621 |
| 2025-09-18 | 2025-09-16 | 19.310 | 51,573,099 | +243,000 | 0.11% | 995,876,542 |
| 2025-09-17 | 2025-09-15 | 19.480 | 51,330,099 | -27,090 | 0.11% | 999,910,329 |
| 2025-09-16 | 2025-09-12 | 19.420 | 51,357,189 | +125,000 | 0.11% | 997,356,610 |
| 2025-09-15 | 2025-09-11 | 19.530 | 51,232,189 | +90,000 | 0.11% | 1,000,564,651 |
| 2025-09-12 | 2025-09-10 | 20.937 | 51,142,189 | +886,680 | 0.11% | 1,070,784,389 |
| 2025-09-11 | 2025-09-09 | 20.896 | 50,255,509 | +1,325,450 | 0.11% | 1,050,133,948 |
| 2025-09-10 | 2025-09-08 | 20.834 | 48,930,059 | +14,862 | 0.11% | 1,019,391,491 |
| 2025-09-09 | 2025-09-05 | 20.751 | 48,915,197 | -196,515 | 0.11% | 1,015,021,774 |
| 2025-09-08 | 2025-09-04 | 20.533 | 49,111,712 | -2,084,145 | 0.11% | 1,008,399,041 |
| 2025-09-05 | 2025-09-03 | 20.616 | 51,195,857 | -800,128 | 0.11% | 1,055,441,680 |
| 2025-09-04 | 2025-09-02 | 20.813 | 51,995,985 | +793,711 | 0.11% | 1,082,186,956 |
| 2025-09-03 | 2025-09-01 | 20.699 | 51,202,274 | +102,957 | 0.11% | 1,059,823,892 |
| 2025-09-02 | 2025-08-29 | 20.242 | 51,099,317 | -205,776 | 0.11% | 1,034,365,248 |
| 2025-09-01 | 2025-08-28 | 20.128 | 51,305,093 | -1,136,139 | 0.11% | 1,032,675,243 |
| 2025-08-29 | 2025-08-27 | 19.340 | 52,441,232 | +789,701 | 0.11% | 1,014,192,396 |
| 2025-08-28 | 2025-08-26 | 19.703 | 51,651,531 | +18,313 | 0.11% | 1,017,676,439 |
| 2025-08-27 | 2025-08-25 | 19.537 | 51,633,218 | +55,728 | 0.11% | 1,008,744,243 |
| 2025-08-26 | 2025-08-22 | 19.433 | 51,577,490 | +68,181 | 0.11% | 1,002,304,170 |
| 2025-08-25 | 2025-08-21 | 19.464 | 51,509,309 | -5,021 | 0.11% | 1,002,582,487 |
| 2025-08-22 | 2025-08-20 | 19.350 | 51,514,330 | +2,129,264 | 0.11% | 996,800,961 |
| 2025-08-21 | 2025-08-19 | 19.257 | 49,385,066 | +2,700,639 | 0.11% | 950,988,284 |
| 2025-08-20 | 2025-08-18 | 19.288 | 46,684,427 | +3,238,454 | 0.10% | 900,436,267 |
| 2025-08-19 | 2025-08-15 | 19.609 | 43,445,973 | +24,096 | 0.09% | 851,947,609 |
| 2025-08-18 | 2025-08-14 | 19.703 | 43,421,877 | -9,427 | 0.09% | 855,529,745 |
| 2025-08-15 | 2025-08-13 | 19.723 | 43,431,304 | -177,016 | 0.09% | 856,616,710 |
| 2025-08-14 | 2025-08-12 | 19.495 | 43,608,320 | +1,120,929 | 0.10% | 850,154,176 |
| 2025-08-13 | 2025-08-11 | 19.257 | 42,487,391 | +30,939 | 0.09% | 818,162,541 |
| 2025-08-12 | 2025-08-08 | 19.402 | 42,456,452 | +65,752 | 0.09% | 823,733,751 |
| 2025-08-11 | 2025-08-07 | 19.506 | 42,390,700 | +22,930 | 0.09% | 826,856,212 |
| 2025-08-08 | 2025-08-06 | 19.464 | 42,367,770 | +169,807 | 0.09% | 824,650,632 |
| 2025-08-07 | 2025-08-05 | 19.350 | 42,197,963 | +15,421 | 0.09% | 816,529,499 |
| 2025-08-06 | 2025-08-04 | 19.257 | 42,182,542 | +141,682 | 0.09% | 812,292,186 |
| 2025-08-05 | 2025-08-01 | 19.360 | 42,040,860 | -40,481 | 0.09% | 813,925,748 |
| 2025-08-04 | 2025-07-31 | 19.630 | 42,081,341 | +9,851 | 0.09% | 826,061,267 |
| 2025-08-01 | 2025-07-30 | 19.900 | 42,071,490 | -239,183 | 0.09% | 837,217,027 |
| 2025-07-31 | 2025-07-29 | 19.609 | 42,310,673 | +1,517,061 | 0.09% | 829,685,106 |
| 2025-07-30 | 2025-07-28 | 19.506 | 40,793,612 | +16,651 | 0.09% | 795,704,046 |
| 2025-07-29 | 2025-07-25 | 19.796 | 40,776,961 | -7,961 | 0.09% | 807,225,332 |
| 2025-07-28 | 2025-07-24 | 19.775 | 40,784,922 | +47,025 | 0.09% | 806,536,616 |
| 2025-07-25 | 2025-07-23 | 19.692 | 40,737,897 | -10,534 | 0.09% | 802,225,329 |
| 2025-07-24 | 2025-07-22 | 19.568 | 40,748,431 | +66,985 | 0.09% | 797,359,432 |
| 2025-07-23 | 2025-07-21 | 19.464 | 40,681,446 | -421,480 | 0.09% | 791,827,848 |
| 2025-07-22 | 2025-07-18 | 19.215 | 41,102,926 | -31,190 | 0.09% | 789,796,633 |
| 2025-07-21 | 2025-07-17 | 18.925 | 41,134,116 | +12,742 | 0.09% | 778,446,121 |
| 2025-07-18 | 2025-07-16 | 19.215 | 41,121,374 | -66,176 | 0.09% | 790,151,113 |
| 2025-07-17 | 2025-07-15 | 19.236 | 41,187,550 | +204,331 | 0.09% | 792,277,359 |
| 2025-07-16 | 2025-07-14 | 19.340 | 40,983,219 | -28,115 | 0.09% | 792,599,020 |
| 2025-07-15 | 2025-07-11 | 19.008 | 41,011,334 | +7,148 | 0.09% | 779,526,568 |
| 2025-07-14 | 2025-07-10 | 19.028 | 41,004,186 | -77,031 | 0.09% | 780,241,565 |
| 2025-07-11 | 2025-07-09 | 18.842 | 41,081,217 | -529,863 | 0.09% | 774,035,182 |
| 2025-07-10 | 2025-07-08 | 18.883 | 41,611,080 | -164,574 | 0.09% | 785,745,554 |
| 2025-07-09 | 2025-07-07 | 18.759 | 41,775,654 | +143,447 | 0.09% | 783,651,988 |
| 2025-07-08 | 2025-07-04 | 18.904 | 41,632,207 | +46,986 | 0.09% | 787,008,392 |
| 2025-07-07 | 2025-07-03 | 18.925 | 41,585,221 | +36,913 | 0.09% | 786,983,096 |
| 2025-07-04 | 2025-07-02 | 18.551 | 41,548,308 | +64,775 | 0.09% | 770,765,759 |
| 2025-07-03 | 2025-06-30 | 18.385 | 41,483,533 | +71,708 | 0.09% | 762,677,634 |
| 2025-07-02 | 2025-06-27 | 18.593 | 41,411,825 | +26,505 | 0.09% | 769,952,497 |
| 2025-06-30 | 2025-06-26 | 18.572 | 41,385,320 | +3,297 | 0.09% | 768,600,929 |
| 2025-06-27 | 2025-06-25 | 18.634 | 41,382,023 | +23,131 | 0.09% | 771,115,808 |
| 2025-06-26 | 2025-06-24 | 18.572 | 41,358,892 | +89,636 | 0.09% | 768,110,112 |
| 2025-06-25 | 2025-06-23 | 18.779 | 41,269,256 | +94,455 | 0.09% | 775,009,044 |
| 2025-06-24 | 2025-06-20 | 18.572 | 41,174,801 | +29,879 | 0.09% | 764,691,207 |
| 2025-06-23 | 2025-06-19 | 18.696 | 41,144,922 | +18,524 | 0.09% | 769,259,000 |
| 2025-06-20 | 2025-06-18 | 18.821 | 41,126,398 | -14,129 | 0.09% | 774,033,065 |
| 2025-06-19 | 2025-06-17 | 18.966 | 41,140,527 | +30,842 | 0.09% | 780,274,831 |
| 2025-06-18 | 2025-06-16 | 19.360 | 41,109,685 | +622,940 | 0.09% | 795,897,874 |
| 2025-06-17 | 2025-06-13 | 19.402 | 40,486,745 | -369,627 | 0.09% | 785,517,790 |
| 2025-06-16 | 2025-06-12 | 19.008 | 40,856,372 | -373,964 | 0.09% | 776,581,114 |
| 2025-06-13 | 2025-06-11 | 20.298 | 41,230,336 | -2,184,029 | 0.09% | 836,900,905 |
| 2025-06-12 | 2025-06-10 | 20.040 | 43,414,365 | +1,504,716 | 0.09% | 870,030,615 |
| 2025-06-11 | 2025-06-09 | 19.911 | 41,909,649 | +233,463 | 0.09% | 834,468,946 |
| 2025-06-10 | 2025-06-06 | 19.653 | 41,676,186 | -19,300 | 0.09% | 819,066,819 |
| 2025-06-09 | 2025-06-05 | 19.675 | 41,695,486 | +439,227 | 0.09% | 820,342,673 |
| 2025-06-06 | 2025-06-04 | 19.632 | 41,256,259 | +38,916 | 0.09% | 809,926,841 |
| 2025-06-05 | 2025-06-03 | 19.481 | 41,217,343 | +224 | 0.09% | 802,958,980 |
| 2025-06-04 | 2025-06-02 | 19.223 | 41,217,119 | +27,532 | 0.09% | 792,319,455 |
| 2025-06-03 | 2025-05-30 | 19.438 | 41,189,587 | +83,246 | 0.09% | 800,646,920 |
| 2025-06-02 | 2025-05-29 | 19.460 | 41,106,341 | +27,160 | 0.09% | 799,912,658 |
| 2025-05-30 | 2025-05-28 | 19.374 | 41,079,181 | -54,877 | 0.09% | 795,850,946 |
| 2025-05-29 | 2025-05-27 | 19.223 | 41,134,058 | +30,694 | 0.09% | 790,722,768 |
| 2025-05-28 | 2025-05-26 | 19.223 | 41,103,364 | +30,694 | 0.09% | 790,132,735 |
| 2025-05-27 | 2025-05-23 | 19.137 | 41,072,670 | +97,664 | 0.09% | 786,010,073 |
| 2025-05-26 | 2025-05-22 | 19.030 | 40,975,006 | -95,199 | 0.09% | 779,735,784 |
| 2025-05-22 | 2025-05-20 | 18.922 | 41,070,205 | +24,184 | 0.09% | 777,131,856 |
| 2025-05-21 | 2025-05-19 | 18.729 | 41,046,021 | +126,721 | 0.09% | 768,730,986 |
| 2025-05-20 | 2025-05-16 | 18.535 | 40,919,300 | -268,567 | 0.09% | 758,438,954 |
| 2025-05-19 | 2025-05-15 | 18.729 | 41,187,867 | +39,066 | 0.09% | 771,387,551 |
| 2025-05-16 | 2025-05-14 | 18.965 | 41,148,801 | -173,302 | 0.09% | 780,388,641 |
| 2025-05-15 | 2025-05-13 | 18.600 | 41,322,103 | +102,314 | 0.09% | 768,570,468 |
| 2025-05-14 | 2025-05-12 | 18.686 | 41,219,789 | -83,712 | 0.09% | 770,212,761 |
| 2025-05-13 | 2025-05-09 | 18.191 | 41,303,501 | -11,161 | 0.09% | 751,350,185 |
| 2025-05-12 | 2025-05-08 | 17.954 | 41,314,662 | +561,229 | 0.09% | 741,781,245 |
| 2025-05-09 | 2025-05-07 | 17.976 | 40,753,433 | +432,747 | 0.09% | 732,580,991 |
| 2025-05-08 | 2025-05-06 | 17.825 | 40,320,686 | +20,515 | 0.09% | 718,733,044 |
| 2025-05-07 | 2025-05-02 | 18.040 | 40,300,171 | +5,813 | 0.09% | 727,032,824 |
| 2025-05-06 | 2025-04-30 | 18.019 | 40,294,358 | +8,371 | 0.09% | 726,061,533 |
| 2025-05-02 | 2025-04-29 | 17.997 | 40,285,987 | +1,174,757 | 0.09% | 725,044,455 |
| 2025-04-30 | 2025-04-28 | 18.277 | 39,111,230 | -5,086 | 0.09% | 714,834,606 |
| 2025-04-29 | 2025-04-25 | 18.126 | 39,116,316 | +28,834 | 0.09% | 709,039,924 |
| 2025-04-28 | 2025-04-24 | 18.126 | 39,087,482 | +48,311 | 0.09% | 708,517,266 |
| 2025-04-25 | 2025-04-23 | 18.449 | 39,039,171 | +107,895 | 0.09% | 720,233,046 |
| 2025-04-24 | 2025-04-22 | 18.277 | 38,931,276 | +701,942 | 0.09% | 711,545,593 |
| 2025-04-23 | 2025-04-17 | 18.083 | 38,229,334 | +86,503 | 0.09% | 691,318,051 |
| 2025-04-22 | 2025-04-16 | 17.696 | 38,142,831 | +2,790 | 0.09% | 674,990,916 |
| 2025-04-17 | 2025-04-15 | 17.868 | 38,140,041 | +8,371 | 0.09% | 681,502,336 |
| 2025-04-16 | 2025-04-14 | 17.890 | 38,131,670 | +194,398 | 0.09% | 682,172,678 |
| 2025-04-15 | 2025-04-11 | 17.417 | 37,937,272 | -2,791 | 0.09% | 660,748,653 |
| 2025-04-14 | 2025-04-10 | 17.417 | 37,940,063 | -103,861 | 0.09% | 660,797,264 |
| 2025-04-11 | 2025-04-09 | 17.137 | 38,043,924 | -349,023 | 0.09% | 651,971,777 |
| 2025-04-10 | 2025-04-08 | 17.352 | 38,392,947 | +44,647 | 0.09% | 666,208,475 |
| 2025-04-09 | 2025-04-07 | 16.793 | 38,348,300 | +821,591 | 0.09% | 643,994,739 |
| 2025-04-08 | 2025-04-03 | 19.825 | 37,526,709 | +24,184 | 0.08% | 743,971,964 |
| 2025-04-07 | 2025-04-02 | 20.255 | 37,502,525 | -479,949 | 0.08% | 759,620,333 |
| 2025-04-03 | 2025-04-01 | 20.449 | 37,982,474 | -270,668 | 0.09% | 776,692,185 |
| 2025-04-02 | 2025-03-31 | 19.911 | 38,253,142 | +4,650 | 0.09% | 761,663,718 |
| 2025-04-01 | 2025-03-28 | 19.847 | 38,248,492 | +492,174 | 0.09% | 759,103,838 |
| 2025-03-31 | 2025-03-27 | 20.083 | 37,756,318 | +342,122 | 0.09% | 758,266,171 |
| 2025-03-28 | 2025-03-26 | 19.782 | 37,414,196 | +397,166 | 0.08% | 740,132,395 |
| 2025-03-27 | 2025-03-25 | 19.976 | 37,017,030 | -315,315 | 0.08% | 739,439,173 |
| 2025-03-26 | 2025-03-24 | 19.933 | 37,332,345 | +15,441 | 0.08% | 744,132,331 |
| 2025-03-25 | 2025-03-21 | 19.890 | 37,316,904 | +532,110 | 0.08% | 742,219,751 |
| 2025-03-24 | 2025-03-20 | 19.911 | 36,784,794 | -61,389 | 0.08% | 732,427,234 |
| 2025-03-21 | 2025-03-19 | 19.782 | 36,846,183 | +107,895 | 0.08% | 728,895,890 |
| 2025-03-20 | 2025-03-18 | 19.696 | 36,738,288 | -756,197 | 0.08% | 723,601,665 |
| 2025-03-19 | 2025-03-17 | 19.567 | 37,494,485 | -46,507 | 0.08% | 733,658,501 |
| 2025-03-18 | 2025-03-14 | 19.438 | 37,540,992 | -42,786 | 0.08% | 729,725,200 |
| 2025-03-17 | 2025-03-13 | 19.417 | 37,583,778 | -41,000 | 0.09% | 729,748,740 |
| 2025-03-14 | 2025-03-12 | 19.094 | 37,624,778 | +45,874 | 0.09% | 718,409,524 |
| 2025-03-13 | 2025-03-11 | 19.030 | 37,578,904 | +1,365,434 | 0.09% | 715,109,503 |
| 2025-03-12 | 2025-03-10 | 19.030 | 36,213,470 | +171,425 | 0.08% | 689,125,913 |
| 2025-03-11 | 2025-03-07 | 18.858 | 36,042,045 | +205,522 | 0.08% | 679,663,875 |
| 2025-03-10 | 2025-03-06 | 18.729 | 35,836,523 | +669,695 | 0.08% | 671,164,829 |
| 2025-03-07 | 2025-03-05 | 18.772 | 35,166,828 | +33,485 | 0.08% | 660,134,773 |
| 2025-03-06 | 2025-03-04 | 18.750 | 35,133,343 | -44,391 | 0.08% | 658,750,761 |
| 2025-03-05 | 2025-03-03 | 19.202 | 35,177,734 | +905,930 | 0.08% | 675,467,548 |
| 2025-03-04 | 2025-02-28 | 19.223 | 34,271,804 | -26,881 | 0.08% | 658,809,197 |
| 2025-03-03 | 2025-02-27 | 19.180 | 34,298,685 | -63,974 | 0.08% | 657,850,930 |
| 2025-02-28 | 2025-02-26 | 19.094 | 34,362,659 | -2,774,586 | 0.08% | 656,122,449 |
| 2025-02-27 | 2025-02-25 | 19.331 | 37,137,245 | +62,319 | 0.08% | 717,884,446 |
| 2025-02-26 | 2025-02-24 | 19.438 | 37,074,926 | -469,372 | 0.08% | 720,665,767 |
| 2025-02-25 | 2025-02-21 | 19.890 | 37,544,298 | +86,577 | 0.08% | 746,742,536 |
| 2025-02-24 | 2025-02-20 | 20.019 | 37,457,721 | +574,822 | 0.08% | 749,853,116 |
| 2025-02-20 | 2025-02-18 | 19.868 | 36,882,899 | +1,860 | 0.08% | 732,794,481 |
| 2025-02-19 | 2025-02-17 | 19.825 | 36,881,039 | +930 | 0.08% | 731,171,471 |
| 2025-02-18 | 2025-02-14 | 20.019 | 36,880,109 | +8,372 | 0.08% | 738,290,102 |
| 2025-02-17 | 2025-02-13 | 20.040 | 36,871,737 | +3,199 | 0.08% | 738,915,334 |
| 2025-02-14 | 2025-02-12 | 20.320 | 36,868,538 | -183,294 | 0.08% | 749,157,090 |
| 2025-02-13 | 2025-02-11 | 20.148 | 37,051,832 | +84,643 | 0.08% | 746,507,966 |
| 2025-02-12 | 2025-02-10 | 19.954 | 36,967,189 | -70,021 | 0.08% | 737,648,686 |
| 2025-02-11 | 2025-02-07 | 20.062 | 37,037,210 | +227,112 | 0.08% | 743,027,824 |
| 2025-02-10 | 2025-02-06 | 20.212 | 36,810,098 | -13,710 | 0.08% | 744,012,096 |
| 2025-02-07 | 2025-02-05 | 19.954 | 36,823,808 | -6,371 | 0.08% | 734,787,641 |
| 2025-02-06 | 2025-02-04 | 20.169 | 36,830,179 | +46,698 | 0.08% | 742,834,109 |
| 2025-02-05 | 2025-02-03 | 19.954 | 36,783,481 | +195,207 | 0.08% | 733,982,950 |
| 2025-02-04 | 2025-01-28 | 19.825 | 36,588,274 | -1,020,430 | 0.08% | 725,367,366 |
| 2025-02-03 | 2025-01-24 | 19.847 | 37,608,704 | +28,797 | 0.09% | 746,406,200 |
| 2025-01-27 | 2025-01-23 | 20.019 | 37,579,907 | +6,511 | 0.09% | 752,299,116 |
| 2025-01-24 | 2025-01-22 | 20.148 | 37,573,396 | -153,310 | 0.08% | 757,016,263 |
| 2025-01-23 | 2025-01-21 | 20.363 | 37,726,706 | -592,533 | 0.09% | 768,217,216 |
| 2025-01-22 | 2025-01-20 | 20.513 | 38,319,239 | -641,792 | 0.09% | 786,050,448 |
| 2025-01-21 | 2025-01-17 | 21.072 | 38,961,031 | -565,520 | 0.09% | 820,997,218 |
| 2025-01-20 | 2025-01-16 | 21.266 | 39,526,551 | +5,859 | 0.09% | 840,563,217 |
| 2025-01-17 | 2025-01-15 | 20.965 | 39,520,692 | -13,021 | 0.09% | 828,541,613 |
| 2025-01-16 | 2025-01-14 | 20.943 | 39,533,713 | -33,411 | 0.09% | 827,964,529 |
| 2025-01-15 | 2025-01-13 | 20.685 | 39,567,124 | -85,285 | 0.09% | 818,454,848 |
| 2025-01-14 | 2025-01-10 | 20.234 | 39,652,409 | -61,980 | 0.09% | 802,313,999 |
| 2025-01-13 | 2025-01-09 | 20.298 | 39,714,389 | -65,109 | 0.09% | 806,129,936 |
| 2025-01-10 | 2025-01-08 | 20.449 | 39,779,498 | +137,920 | 0.09% | 813,438,988 |
| 2025-01-09 | 2025-01-07 | 20.406 | 39,641,578 | +119,429 | 0.09% | 808,913,932 |
| 2025-01-08 | 2025-01-06 | 20.578 | 39,522,149 | -146,962 | 0.09% | 813,275,442 |
| 2025-01-06 | 2025-01-02 | 20.298 | 39,669,111 | -1,860 | 0.09% | 805,210,874 |
| 2025-01-03 | 2024-12-31 | 20.556 | 39,670,971 | -513,154 | 0.09% | 815,484,840 |
| 2025-01-02 | 2024-12-27 | 20.083 | 40,184,125 | +15,596 | 0.09% | 807,024,207 |
| 2024-12-30 | 2024-12-24 | 19.997 | 40,168,529 | -8,620 | 0.09% | 803,256,125 |
| 2024-12-27 | 2024-12-20 | 19.245 | 40,177,149 | -651,093 | 0.09% | 773,191,944 |
| 2024-12-23 | 2024-12-19 | 19.481 | 40,828,242 | -18,603 | 0.09% | 795,378,866 |
| 2024-12-20 | 2024-12-18 | 19.524 | 40,846,845 | +381,355 | 0.09% | 797,497,876 |
| 2024-12-19 | 2024-12-17 | 19.481 | 40,465,490 | +38,135 | 0.09% | 788,312,060 |
| 2024-12-18 | 2024-12-16 | 19.159 | 40,427,355 | +23,811 | 0.09% | 774,529,924 |
| 2024-12-17 | 2024-12-13 | 19.008 | 40,403,544 | +1,823 | 0.09% | 767,992,352 |
| 2024-12-16 | 2024-12-12 | 19.331 | 40,401,721 | +2,791 | 0.09% | 780,988,657 |
| 2024-12-13 | 2024-12-11 | 19.202 | 40,398,930 | +88,362 | 0.09% | 775,722,683 |
| 2024-12-12 | 2024-12-10 | 19.073 | 40,310,568 | -44,646 | 0.09% | 768,825,371 |
| 2024-12-11 | 2024-12-09 | 19.395 | 40,355,214 | +2,699,245 | 0.09% | 782,692,841 |
| 2024-12-10 | 2024-12-06 | 19.051 | 37,655,969 | -97,664 | 0.09% | 717,385,706 |
| 2024-12-09 | 2024-12-05 | 18.965 | 37,753,633 | +99,842 | 0.09% | 715,999,146 |
| 2024-12-06 | 2024-12-04 | 19.137 | 37,653,791 | +142,310 | 0.09% | 720,582,787 |
| 2024-12-05 | 2024-12-03 | 18.707 | 37,511,481 | +493,901 | 0.08% | 701,727,720 |
| 2024-12-04 | 2024-12-02 | 18.341 | 37,017,580 | +96,361 | 0.08% | 678,956,928 |
| 2024-12-03 | 2024-11-29 | 18.384 | 36,921,219 | +9,265 | 0.08% | 678,777,308 |
| 2024-12-02 | 2024-11-28 | 18.320 | 36,911,954 | +639,931 | 0.08% | 676,225,899 |
| 2024-11-29 | 2024-11-27 | 18.556 | 36,272,023 | +743,176 | 0.08% | 673,081,638 |
| 2024-11-28 | 2024-11-26 | 18.406 | 35,528,847 | +105,105 | 0.08% | 653,943,229 |
| 2024-11-27 | 2024-11-25 | 18.621 | 35,423,742 | -4,651 | 0.08% | 659,625,593 |
| 2024-11-26 | 2024-11-22 | 18.341 | 35,428,393 | +22,323 | 0.08% | 649,808,898 |
| 2024-11-25 | 2024-11-21 | 18.449 | 35,406,070 | -93,013 | 0.08% | 653,206,023 |
| 2024-11-22 | 2024-11-20 | 18.384 | 35,499,083 | +124,638 | 0.08% | 652,632,081 |
| 2024-11-21 | 2024-11-19 | 18.449 | 35,374,445 | -1,143,133 | 0.08% | 652,622,574 |
| 2024-11-20 | 2024-11-18 | 18.320 | 36,517,578 | +57,854 | 0.08% | 669,000,942 |
| 2024-11-19 | 2024-11-15 | 18.083 | 36,459,724 | +205,950 | 0.08% | 659,317,407 |
| 2024-11-18 | 2024-11-14 | 17.997 | 36,253,774 | -39,996 | 0.08% | 652,474,961 |
| 2024-11-15 | 2024-11-13 | 18.298 | 36,293,770 | +76,995 | 0.08% | 664,120,387 |
| 2024-11-14 | 2024-11-12 | 18.212 | 36,216,775 | +145,165 | 0.08% | 659,596,518 |
| 2024-11-13 | 2024-11-11 | 18.600 | 36,071,610 | -77,201 | 0.08% | 670,913,921 |
| 2024-11-12 | 2024-11-08 | 19.094 | 36,148,811 | -155,452 | 0.08% | 690,227,331 |
| 2024-11-11 | 2024-11-07 | 19.395 | 36,304,263 | +850,141 | 0.08% | 704,124,298 |
| 2024-11-08 | 2024-11-06 | 19.288 | 35,454,122 | +1,328,230 | 0.08% | 683,824,013 |
| 2024-11-07 | 2024-11-05 | 19.782 | 34,125,892 | +42,990 | 0.08% | 675,082,746 |
| 2024-11-06 | 2024-11-04 | 19.481 | 34,082,902 | +38,229 | 0.08% | 663,972,256 |
| 2024-11-05 | 2024-11-01 | 19.761 | 34,044,673 | -7,051 | 0.08% | 672,744,023 |
| 2024-11-04 | 2024-10-31 | 19.546 | 34,051,724 | -696,284 | 0.08% | 665,561,447 |
| 2024-11-01 | 2024-10-30 | 19.374 | 34,748,008 | +389,540 | 0.08% | 673,193,436 |
| 2024-10-31 | 2024-10-29 | 19.804 | 34,358,468 | +124,457 | 0.08% | 680,422,381 |
| 2024-10-30 | 2024-10-28 | 20.105 | 34,234,011 | +57,668 | 0.08% | 688,263,226 |
| 2024-10-29 | 2024-10-25 | 20.341 | 34,176,343 | +66,970 | 0.08% | 695,187,405 |
| 2024-10-28 | 2024-10-24 | 20.492 | 34,109,373 | +65,109 | 0.08% | 698,959,169 |
| 2024-10-25 | 2024-10-23 | 20.255 | 34,044,264 | -93,199 | 0.08% | 689,572,640 |
| 2024-10-24 | 2024-10-22 | 20.169 | 34,137,463 | +107,157 | 0.08% | 688,524,265 |
| 2024-10-23 | 2024-10-21 | 20.169 | 34,030,306 | +164,385 | 0.08% | 686,362,997 |
| 2024-10-22 | 2024-10-18 | 20.449 | 33,865,921 | +9,839 | 0.08% | 692,514,031 |
| 2024-10-21 | 2024-10-17 | 20.470 | 33,856,082 | -175,869 | 0.08% | 693,040,820 |
| 2024-10-18 | 2024-10-16 | 20.535 | 34,031,951 | +198,118 | 0.08% | 698,836,191 |
| 2024-10-17 | 2024-10-15 | 20.750 | 33,833,833 | +322,384 | 0.08% | 702,042,952 |
| 2024-10-16 | 2024-10-14 | 21.664 | 33,511,449 | -257,646 | 0.08% | 725,977,951 |
| 2024-10-15 | 2024-10-10 | 21.610 | 33,769,095 | +20,463 | 0.08% | 729,744,202 |
| 2024-10-14 | 2024-10-09 | 20.750 | 33,748,632 | +1,068,722 | 0.08% | 700,275,054 |
| 2024-10-10 | 2024-10-08 | 21.879 | 32,679,910 | -777,345 | 0.07% | 714,990,776 |
| 2024-10-09 | 2024-10-07 | 23.706 | 33,457,255 | +336,176 | 0.08% | 793,147,708 |
| 2024-10-08 | 2024-10-04 | 23.169 | 33,121,079 | +949,644 | 0.07% | 767,373,725 |
| 2024-10-07 | 2024-10-03 | 22.470 | 32,171,435 | -401,091 | 0.07% | 722,889,460 |
| 2024-10-04 | 2024-10-02 | 21.932 | 32,572,526 | -122,871 | 0.07% | 714,392,325 |
| 2024-10-03 | 2024-09-30 | 20.879 | 32,695,397 | +384,182 | 0.07% | 682,638,871 |
| 2024-10-02 | 2024-09-27 | 19.976 | 32,311,215 | -38,253 | 0.07% | 645,437,467 |
| 2024-09-30 | 2024-09-26 | 19.782 | 32,349,468 | -1,404,501 | 0.07% | 639,941,300 |
| 2024-09-27 | 2024-09-25 | 21.158 | 33,753,969 | -102,314 | 0.08% | 714,175,775 |
| 2024-09-26 | 2024-09-24 | 21.244 | 33,856,283 | +1,306,897 | 0.08% | 719,252,516 |
| 2024-09-25 | 2024-09-23 | 20.406 | 32,549,386 | +14,348 | 0.07% | 664,192,829 |
| 2024-09-24 | 2024-09-20 | 20.320 | 32,535,038 | +256,324 | 0.07% | 661,101,734 |
| 2024-09-20 | 2024-09-17 | 20.191 | 32,278,714 | +738,525 | 0.07% | 651,728,909 |
| 2024-09-19 | 2024-09-16 | 19.804 | 31,540,189 | +7,441 | 0.07% | 624,610,227 |
| 2024-09-17 | 2024-09-13 | 19.868 | 31,532,748 | -6,511 | 0.07% | 626,496,949 |
| 2024-09-16 | 2024-09-12 | 19.524 | 31,539,259 | +138,590 | 0.07% | 615,775,639 |
| 2024-09-13 | 2024-09-11 | 20.954 | 31,400,669 | +383,214 | 0.07% | 657,985,125 |
| 2024-09-12 | 2024-09-10 | 21.447 | 31,017,455 | +1,863,980 | 0.07% | 665,231,792 |
| 2024-09-11 | 2024-09-09 | 21.357 | 29,153,475 | +284,844 | 0.07% | 622,644,319 |
| 2024-09-10 | 2024-09-05 | 22.208 | 28,868,631 | +133,111 | 0.07% | 641,119,797 |
| 2024-09-09 | 2024-09-04 | 22.275 | 28,735,520 | -8,261 | 0.07% | 640,093,574 |
| 2024-09-05 | 2024-09-03 | 23.786 | 28,743,781 | -23,751 | 0.07% | 683,713,508 |
| 2024-09-04 | 2024-09-02 | 23.675 | 28,767,532 | -8,933 | 0.07% | 681,058,327 |
| 2024-09-03 | 2024-08-30 | 24.122 | 28,776,465 | -225,727 | 0.07% | 694,154,347 |
| 2024-09-02 | 2024-08-29 | 23.731 | 29,002,192 | +78,616 | 0.07% | 688,236,997 |
| 2024-08-30 | 2024-08-28 | 23.842 | 28,923,576 | +56,282 | 0.07% | 689,608,999 |
| 2024-08-29 | 2024-08-27 | 23.954 | 28,867,294 | -213,514 | 0.07% | 691,498,399 |
| 2024-08-28 | 2024-08-26 | 23.171 | 29,080,808 | +137,895 | 0.07% | 673,826,591 |
| 2024-08-27 | 2024-08-23 | 22.891 | 28,942,913 | -198,846 | 0.07% | 662,532,035 |
| 2024-08-26 | 2024-08-22 | 22.667 | 29,141,759 | -75,935 | 0.07% | 660,559,770 |
| 2024-08-23 | 2024-08-21 | 22.779 | 29,217,694 | -894 | 0.07% | 665,551,521 |
| 2024-08-22 | 2024-08-20 | 22.555 | 29,218,588 | +83,976 | 0.07% | 659,030,639 |
| 2024-08-21 | 2024-08-19 | 23.003 | 29,134,612 | +17,868 | 0.07% | 670,181,439 |
| 2024-08-20 | 2024-08-16 | 23.059 | 29,116,744 | -169,918 | 0.07% | 671,400,034 |
| 2024-08-19 | 2024-08-15 | 22.298 | 29,286,662 | +163,485 | 0.07% | 653,026,100 |
| 2024-08-16 | 2024-08-14 | 22.365 | 29,123,177 | +4,467 | 0.07% | 651,336,722 |
| 2024-08-15 | 2024-08-13 | 22.443 | 29,118,710 | +466,337 | 0.07% | 653,518,429 |
| 2024-08-14 | 2024-08-12 | 22.096 | 28,652,373 | -89,021 | 0.07% | 633,109,857 |
| 2024-08-13 | 2024-08-09 | 22.275 | 28,741,394 | +108,473 | 0.07% | 640,224,420 |
| 2024-08-12 | 2024-08-08 | 21.984 | 28,632,921 | +57,657 | 0.07% | 629,474,975 |
| 2024-08-09 | 2024-08-07 | 21.537 | 28,575,264 | +372,533 | 0.07% | 615,412,977 |
| 2024-08-08 | 2024-08-06 | 21.111 | 28,202,731 | -794,688 | 0.07% | 595,393,630 |
| 2024-08-07 | 2024-08-05 | 21.380 | 28,997,419 | +565,304 | 0.07% | 619,960,531 |
| 2024-08-05 | 2024-08-01 | 23.395 | 28,432,115 | -71,469 | 0.07% | 665,161,009 |
| 2024-08-02 | 2024-07-31 | 22.947 | 28,503,584 | -6,254 | 0.07% | 654,070,652 |
| 2024-08-01 | 2024-07-30 | 22.298 | 28,509,838 | +205,474 | 0.07% | 635,704,688 |
| 2024-07-31 | 2024-07-29 | 23.059 | 28,304,364 | -161,894 | 0.07% | 652,667,446 |
| 2024-07-30 | 2024-07-26 | 22.275 | 28,466,258 | +20,029 | 0.07% | 634,095,671 |
| 2024-07-29 | 2024-07-25 | 22.163 | 28,446,229 | +419,310 | 0.07% | 630,465,350 |
| 2024-07-26 | 2024-07-24 | 23.059 | 28,026,919 | -78,616 | 0.07% | 646,269,870 |
| 2024-07-25 | 2024-07-23 | 22.779 | 28,105,535 | -457,707 | 0.07% | 640,217,588 |
| 2024-07-24 | 2024-07-22 | 22.891 | 28,563,242 | +13,401 | 0.07% | 653,840,988 |
| 2024-07-23 | 2024-07-19 | 22.947 | 28,549,841 | +345,130 | 0.07% | 655,132,109 |
| 2024-07-22 | 2024-07-18 | 24.122 | 28,204,711 | -26,801 | 0.07% | 680,362,329 |
| 2024-07-19 | 2024-07-17 | 23.675 | 28,231,512 | +502,673 | 0.07% | 668,368,295 |
| 2024-07-18 | 2024-07-16 | 24.962 | 27,728,839 | +448,469 | 0.07% | 692,162,203 |
| 2024-07-17 | 2024-07-15 | 25.186 | 27,280,370 | +1,654 | 0.06% | 687,074,934 |
| 2024-07-16 | 2024-07-12 | 25.577 | 27,278,716 | -7,300 | 0.06% | 697,720,461 |
| 2024-07-12 | 2024-07-10 | 24.794 | 27,286,016 | +53,602 | 0.06% | 676,527,088 |
| 2024-07-11 | 2024-07-09 | 25.689 | 27,232,414 | -455,354 | 0.06% | 699,584,472 |
| 2024-07-10 | 2024-07-08 | 25.913 | 27,687,768 | +215,301 | 0.07% | 717,480,783 |
| 2024-07-09 | 2024-07-05 | 26.025 | 27,472,467 | -110,580 | 0.06% | 714,976,797 |
| 2024-07-08 | 2024-07-04 | 26.193 | 27,583,047 | -17,868 | 0.06% | 722,485,986 |
| 2024-07-04 | 2024-07-02 | 26.193 | 27,600,915 | -13,440 | 0.06% | 722,954,004 |
| 2024-07-03 | 2024-06-28 | 25.074 | 27,614,355 | -296,356 | 0.06% | 692,395,525 |
| 2024-07-02 | 2024-06-27 | 24.346 | 27,910,711 | +252,822 | 0.07% | 679,518,824 |
| 2024-06-28 | 2024-06-26 | 25.242 | 27,657,889 | +59,319 | 0.07% | 698,130,973 |
| 2024-06-27 | 2024-06-25 | 25.410 | 27,598,570 | -237,045 | 0.06% | 701,267,590 |
| 2024-06-26 | 2024-06-24 | 25.242 | 27,835,615 | -10,720 | 0.07% | 702,617,072 |
| 2024-06-25 | 2024-06-21 | 25.466 | 27,846,335 | +357,345 | 0.07% | 709,121,699 |
| 2024-06-24 | 2024-06-20 | 26.305 | 27,488,990 | -229,551 | 0.06% | 723,099,358 |
| 2024-06-21 | 2024-06-19 | 25.410 | 27,718,541 | -91,124 | 0.07% | 704,316,000 |
| 2024-06-20 | 2024-06-18 | 24.010 | 27,809,665 | +17,868 | 0.07% | 667,720,000 |
| 2024-06-19 | 2024-06-17 | 23.619 | 27,791,797 | +8,610 | 0.07% | 656,402,785 |
| 2024-06-18 | 2024-06-14 | 23.842 | 27,783,187 | +134,977 | 0.07% | 662,419,328 |
| 2024-06-17 | 2024-06-13 | 23.954 | 27,648,210 | -205,474 | 0.07% | 662,295,987 |
| 2024-06-14 | 2024-06-12 | 25.164 | 27,853,684 | -39,308 | 0.07% | 700,909,553 |
| 2024-06-13 | 2024-06-11 | 24.587 | 27,892,992 | +382,974 | 0.07% | 685,800,104 |
| 2024-06-12 | 2024-06-07 | 24.529 | 27,510,018 | +75,370 | 0.07% | 674,796,234 |
| 2024-06-11 | 2024-06-06 | 24.356 | 27,434,648 | -292,816 | 0.07% | 668,197,258 |
| 2024-06-07 | 2024-06-05 | 23.433 | 27,727,464 | -868,240 | 0.07% | 649,724,179 |
| 2024-06-06 | 2024-06-04 | 23.837 | 28,595,704 | +354,324 | 0.07% | 681,622,143 |
| 2024-06-05 | 2024-06-03 | 24.298 | 28,241,380 | +1,013,403 | 0.07% | 686,216,025 |
| 2024-06-04 | 2024-05-31 | 24.125 | 27,227,977 | -198,456 | 0.07% | 656,877,676 |
| 2024-06-03 | 2024-05-30 | 23.606 | 27,426,433 | -14,728 | 0.07% | 647,419,061 |
| 2024-05-31 | 2024-05-29 | 24.183 | 27,441,161 | -413,273 | 0.07% | 663,604,543 |
| 2024-05-30 | 2024-05-28 | 23.779 | 27,854,434 | -742,396 | 0.07% | 662,345,210 |
| 2024-05-29 | 2024-05-27 | 23.606 | 28,596,830 | -353,458 | 0.07% | 675,047,055 |
| 2024-05-28 | 2024-05-24 | 22.648 | 28,950,288 | -56,310 | 0.07% | 655,654,027 |
| 2024-05-24 | 2024-05-22 | 21.978 | 29,006,598 | +1,160,865 | 0.07% | 637,509,383 |
| 2024-05-23 | 2024-05-21 | 22.186 | 27,845,733 | -44,182 | 0.07% | 617,781,472 |
| 2024-05-22 | 2024-05-20 | 22.694 | 27,889,915 | -52,909 | 0.07% | 632,926,887 |
| 2024-05-21 | 2024-05-17 | 22.347 | 27,942,824 | -39,134 | 0.07% | 624,451,178 |
| 2024-05-20 | 2024-05-16 | 22.301 | 27,981,958 | +103,092 | 0.07% | 624,033,729 |
| 2024-05-17 | 2024-05-14 | 22.555 | 27,878,866 | -286,496 | 0.07% | 628,814,438 |
| 2024-05-16 | 2024-05-13 | 23.086 | 28,165,362 | +6,930 | 0.07% | 650,231,754 |
| 2024-05-14 | 2024-05-10 | 23.663 | 28,158,432 | -14,727 | 0.07% | 666,323,561 |
| 2024-05-13 | 2024-05-09 | 22.994 | 28,173,159 | -189,724 | 0.07% | 647,810,110 |
| 2024-05-09 | 2024-05-07 | 22.878 | 28,362,883 | +17,327 | 0.07% | 648,898,641 |
| 2024-05-08 | 2024-05-06 | 22.763 | 28,345,556 | +522,516 | 0.07% | 645,230,268 |
| 2024-05-07 | 2024-05-03 | 23.433 | 27,823,040 | +12,450 | 0.07% | 651,963,765 |
| 2024-05-06 | 2024-05-02 | 23.317 | 27,810,590 | +135,103 | 0.07% | 648,461,823 |
| 2024-05-03 | 2024-04-30 | 23.433 | 27,675,487 | -1,108,315 | 0.07% | 648,506,228 |
| 2024-05-02 | 2024-04-29 | 22.809 | 28,783,802 | +77,968 | 0.07% | 656,535,086 |
| 2024-04-30 | 2024-04-26 | 22.717 | 28,705,834 | +524,123 | 0.07% | 652,105,862 |
| 2024-04-25 | 2024-04-23 | 21.262 | 28,181,711 | +99,626 | 0.07% | 599,211,064 |
| 2024-04-24 | 2024-04-22 | 20.962 | 28,082,085 | +201,280 | 0.07% | 588,664,756 |
| 2024-04-23 | 2024-04-19 | 21.493 | 27,880,805 | -79,770 | 0.07% | 599,249,702 |
| 2024-04-22 | 2024-04-18 | 21.239 | 27,960,575 | -160,702 | 0.07% | 593,863,676 |
| 2024-04-19 | 2024-04-17 | 21.724 | 28,121,277 | -686,124 | 0.07% | 610,910,372 |
| 2024-04-18 | 2024-04-16 | 21.932 | 28,807,401 | -1,723,717 | 0.07% | 631,801,307 |
| 2024-04-17 | 2024-04-15 | 22.371 | 30,531,118 | -17,326 | 0.07% | 682,997,827 |
| 2024-04-16 | 2024-04-12 | 22.047 | 30,548,444 | +38,984 | 0.07% | 673,511,945 |
| 2024-04-15 | 2024-04-11 | 22.347 | 30,509,460 | -12,995 | 0.07% | 681,808,977 |
| 2024-04-12 | 2024-04-10 | 22.117 | 30,522,455 | -339,596 | 0.07% | 675,052,901 |
| 2024-04-11 | 2024-04-09 | 21.770 | 30,862,051 | +210,515 | 0.07% | 671,876,288 |
| 2024-04-10 | 2024-04-08 | 22.070 | 30,651,536 | -43,751 | 0.07% | 676,492,478 |
| 2024-04-09 | 2024-04-05 | 22.278 | 30,695,287 | -83,284 | 0.07% | 683,835,824 |
| 2024-04-08 | 2024-04-03 | 22.094 | 30,778,571 | -269,425 | 0.07% | 680,006,755 |
| 2024-04-05 | 2024-04-02 | 22.117 | 31,047,996 | -806,128 | 0.08% | 686,676,081 |
| 2024-04-03 | 2024-03-28 | 20.916 | 31,854,124 | -103,958 | 0.08% | 666,264,542 |
| 2024-04-02 | 2024-03-27 | 20.316 | 31,958,082 | -866 | 0.08% | 649,256,365 |
| 2024-03-28 | 2024-03-26 | 20.731 | 31,958,948 | +21,658 | 0.08% | 662,554,562 |
| 2024-03-27 | 2024-03-25 | 20.801 | 31,937,290 | -118,759 | 0.08% | 664,317,495 |
| 2024-03-26 | 2024-03-22 | 20.454 | 32,056,049 | -124,351 | 0.08% | 655,686,968 |
| 2024-03-25 | 2024-03-21 | 21.032 | 32,180,400 | -9,529 | 0.08% | 676,803,587 |
| 2024-03-22 | 2024-03-20 | 20.870 | 32,189,929 | -296,653 | 0.08% | 671,801,990 |
| 2024-03-21 | 2024-03-19 | 20.454 | 32,486,582 | -543,476 | 0.08% | 664,493,258 |
| 2024-03-20 | 2024-03-18 | 20.154 | 33,030,058 | -7,797 | 0.08% | 665,696,720 |
| 2024-03-19 | 2024-03-15 | 20.177 | 33,037,855 | -89,231 | 0.08% | 666,616,582 |
| 2024-03-18 | 2024-03-14 | 20.454 | 33,127,086 | -146,407 | 0.08% | 677,594,378 |
| 2024-03-15 | 2024-03-13 | 20.293 | 33,273,493 | -406,303 | 0.08% | 675,211,930 |
| 2024-03-14 | 2024-03-12 | 20.062 | 33,679,796 | -111,755 | 0.08% | 675,681,558 |
| 2024-03-13 | 2024-03-11 | 19.993 | 33,791,551 | +209,649 | 0.08% | 675,583,221 |
| 2024-03-12 | 2024-03-08 | 20.731 | 33,581,902 | -1,896,434 | 0.08% | 696,200,713 |
| 2024-03-11 | 2024-03-07 | 19.854 | 35,478,336 | -1,435,350 | 0.09% | 704,392,188 |
| 2024-03-08 | 2024-03-06 | 19.323 | 36,913,686 | -56,310 | 0.09% | 713,289,299 |
| 2024-03-07 | 2024-03-05 | 19.231 | 36,969,996 | -479,664 | 0.09% | 710,963,396 |
| 2024-03-06 | 2024-03-04 | 19.277 | 37,449,660 | -151,605 | 0.09% | 721,916,871 |
| 2024-03-05 | 2024-03-01 | 18.654 | 37,601,265 | -128,215 | 0.09% | 701,401,441 |
| 2024-03-04 | 2024-02-29 | 18.561 | 37,729,480 | +74,503 | 0.09% | 700,308,996 |
| 2024-03-01 | 2024-02-28 | 18.977 | 37,654,977 | +58,043 | 0.09% | 714,573,722 |
| 2024-02-29 | 2024-02-27 | 19.369 | 37,596,934 | -136,878 | 0.09% | 728,227,756 |
| 2024-02-28 | 2024-02-26 | 19.392 | 37,733,812 | -843,313 | 0.09% | 731,750,123 |
| 2024-02-27 | 2024-02-23 | 18.885 | 38,577,125 | +26,654 | 0.09% | 728,510,807 |
| 2024-02-26 | 2024-02-22 | 18.792 | 38,550,471 | +27,341 | 0.09% | 724,447,520 |
| 2024-02-23 | 2024-02-21 | 17.753 | 38,523,130 | +30,321 | 0.09% | 683,912,817 |
| 2024-02-22 | 2024-02-20 | 17.984 | 38,492,809 | -343,643 | 0.09% | 692,261,054 |
| 2024-02-21 | 2024-02-19 | 17.407 | 38,836,452 | -380,314 | 0.09% | 676,026,514 |
| 2024-02-20 | 2024-02-16 | 16.876 | 39,216,766 | -60,642 | 0.10% | 661,823,205 |
| 2024-02-16 | 2024-02-14 | 16.761 | 39,277,408 | -134,279 | 0.10% | 658,312,767 |
| 2024-02-15 | 2024-02-09 | 16.714 | 39,411,687 | -4,800 | 0.10% | 658,743,629 |
| 2024-02-14 | 2024-02-07 | 16.853 | 39,416,487 | -116,086 | 0.10% | 664,283,725 |
| 2024-02-08 | 2024-02-06 | 16.968 | 39,532,573 | -446,448 | 0.10% | 670,803,404 |
| 2024-02-07 | 2024-02-05 | 16.599 | 39,979,021 | +21,901 | 0.10% | 663,611,468 |
| 2024-02-06 | 2024-02-02 | 16.599 | 39,957,120 | -99,627 | 0.10% | 663,247,933 |
| 2024-02-05 | 2024-02-01 | 16.530 | 40,056,747 | -519,790 | 0.10% | 662,127,364 |
| 2024-02-02 | 2024-01-31 | 16.691 | 40,576,537 | -34,653 | 0.10% | 677,276,667 |
| 2024-02-01 | 2024-01-30 | 16.738 | 40,611,190 | -51,979 | 0.10% | 679,730,189 |
| 2024-01-31 | 2024-01-29 | 16.968 | 40,663,169 | -43,893 | 0.10% | 689,987,777 |
| 2024-01-30 | 2024-01-26 | 16.830 | 40,707,062 | -281,609 | 0.10% | 685,093,937 |
| 2024-01-29 | 2024-01-25 | 16.668 | 40,988,671 | +19,579 | 0.10% | 683,209,461 |
| 2024-01-26 | 2024-01-24 | 15.906 | 40,969,092 | -558,775 | 0.10% | 651,671,004 |
| 2024-01-25 | 2024-01-23 | 15.306 | 41,527,867 | -333,679 | 0.10% | 635,632,347 |
| 2024-01-24 | 2024-01-22 | 15.121 | 41,861,546 | -32,054 | 0.10% | 633,008,294 |
| 2024-01-23 | 2024-01-19 | 15.237 | 41,893,600 | -86,632 | 0.10% | 638,328,822 |
| 2024-01-22 | 2024-01-18 | 15.329 | 41,980,232 | +260,762 | 0.10% | 643,525,485 |
| 2024-01-19 | 2024-01-17 | 15.214 | 41,719,470 | +116,086 | 0.10% | 634,712,475 |
| 2024-01-18 | 2024-01-16 | 15.583 | 41,603,384 | -2,598 | 0.10% | 648,313,801 |
| 2024-01-17 | 2024-01-15 | 15.676 | 41,605,982 | -115,221 | 0.10% | 652,196,386 |
| 2024-01-16 | 2024-01-12 | 15.537 | 41,721,203 | -8,830 | 0.10% | 648,223,429 |
| 2024-01-12 | 2024-01-10 | 15.422 | 41,730,033 | -83,426 | 0.10% | 643,543,677 |
| 2024-01-11 | 2024-01-09 | 15.583 | 41,813,459 | -233,259 | 0.10% | 651,587,442 |
| 2024-01-10 | 2024-01-08 | 15.791 | 42,046,718 | -191,456 | 0.10% | 663,958,661 |
| 2024-01-09 | 2024-01-05 | 15.676 | 42,238,174 | -197,521 | 0.10% | 662,106,339 |
| 2024-01-08 | 2024-01-04 | 15.422 | 42,435,695 | -645,406 | 0.10% | 654,426,111 |
| 2024-01-05 | 2024-01-03 | 15.006 | 43,081,101 | -109,156 | 0.10% | 646,476,864 |
| 2024-01-04 | 2024-01-02 | 15.237 | 43,190,257 | -132,374 | 0.10% | 658,085,862 |
| 2024-01-03 | 2023-12-29 | 15.006 | 43,322,631 | -73,304 | 0.11% | 650,101,274 |
| 2024-01-02 | 2023-12-28 | 14.983 | 43,395,935 | -199,253 | 0.11% | 650,199,429 |
| 2023-12-29 | 2023-12-27 | 14.798 | 43,595,188 | +1,082,678 | 0.11% | 645,133,243 |
| 2023-12-28 | 2023-12-22 | 14.337 | 42,512,510 | +10,396 | 0.10% | 609,482,421 |
| 2023-12-22 | 2023-12-20 | 14.360 | 42,502,114 | -42,450 | 0.10% | 610,314,592 |
| 2023-12-21 | 2023-12-19 | 14.267 | 42,544,564 | -4,158 | 0.10% | 606,995,385 |
| 2023-12-20 | 2023-12-18 | 14.152 | 42,548,722 | -41,584 | 0.10% | 602,143,263 |
| 2023-12-19 | 2023-12-15 | 14.152 | 42,590,306 | -133,213 | 0.10% | 602,731,753 |
| 2023-12-18 | 2023-12-14 | 13.829 | 42,723,519 | -147,274 | 0.10% | 590,808,420 |
| 2023-12-15 | 2023-12-13 | 13.921 | 42,870,793 | +500,905 | 0.10% | 596,803,918 |
| 2023-12-14 | 2023-12-12 | 14.337 | 42,369,888 | -241,850 | 0.10% | 607,437,715 |
| 2023-12-13 | 2023-12-11 | 14.290 | 42,611,738 | +11,262 | 0.10% | 608,937,520 |
| 2023-12-12 | 2023-12-08 | 14.475 | 42,600,476 | -44,182 | 0.10% | 616,644,453 |
| 2023-12-11 | 2023-12-07 | 14.383 | 42,644,658 | +43,316 | 0.10% | 613,345,975 |
| 2023-12-07 | 2023-12-05 | 14.821 | 42,601,342 | -111,755 | 0.10% | 631,409,548 |
| 2023-12-06 | 2023-12-04 | 14.844 | 42,713,097 | -56,311 | 0.10% | 634,051,993 |
| 2023-12-05 | 2023-12-01 | 14.798 | 42,769,408 | -131,481 | 0.10% | 632,913,130 |
| 2023-12-04 | 2023-11-30 | 15.075 | 42,900,889 | -741,568 | 0.10% | 646,743,853 |
| 2023-12-01 | 2023-11-29 | 14.844 | 43,642,457 | -252,098 | 0.11% | 647,847,821 |
| 2023-11-30 | 2023-11-28 | 14.821 | 43,894,555 | -241,850 | 0.11% | 650,576,715 |
| 2023-11-29 | 2023-11-27 | 14.914 | 44,136,405 | -44,183 | 0.11% | 658,237,031 |
| 2023-11-28 | 2023-11-24 | 14.844 | 44,180,588 | -12,994 | 0.11% | 655,836,074 |
| 2023-11-27 | 2023-11-23 | 14.983 | 44,193,582 | -30,416,413 | 0.11% | 662,150,540 |
| 2023-11-24 | 2023-11-22 | 14.914 | 74,609,995 | +25,990 | 0.18% | 1,112,710,960 |
| 2023-11-23 | 2023-11-21 | 14.937 | 74,584,005 | +3,465 | 0.18% | 1,114,045,216 |
| 2023-11-22 | 2023-11-20 | 14.983 | 74,580,540 | +10,787,387 | 0.18% | 1,117,437,025 |
| 2023-11-21 | 2023-11-17 | 14.683 | 63,793,153 | -31,187 | 0.15% | 936,664,413 |
| 2023-11-20 | 2023-11-16 | 15.006 | 63,824,340 | -1,429,424 | 0.15% | 957,750,806 |
| 2023-11-17 | 2023-11-15 | 15.214 | 65,253,764 | +48,514 | 0.16% | 992,758,969 |
| 2023-11-16 | 2023-11-14 | 14.798 | 65,205,250 | -318,953 | 0.16% | 964,924,716 |
| 2023-11-15 | 2023-11-13 | 14.891 | 65,524,203 | -134,279 | 0.16% | 975,695,492 |
| 2023-11-14 | 2023-11-10 | 14.544 | 65,658,482 | -56,310 | 0.16% | 954,957,896 |
| 2023-11-13 | 2023-11-09 | 14.521 | 65,714,792 | -631,546 | 0.16% | 954,259,781 |
| 2023-11-10 | 2023-11-08 | 14.429 | 66,346,338 | +112,621 | 0.16% | 957,303,862 |
| 2023-11-09 | 2023-11-07 | 14.798 | 66,233,717 | +12,129 | 0.16% | 980,144,246 |
| 2023-11-08 | 2023-11-06 | 14.775 | 66,221,588 | -3,538,908 | 0.16% | 978,435,951 |
| 2023-11-07 | 2023-11-03 | 15.237 | 69,760,496 | -16,460 | 0.17% | 1,062,934,081 |
| 2023-11-06 | 2023-11-02 | 14.960 | 69,776,956 | +35,259 | 0.17% | 1,043,854,246 |
| 2023-11-03 | 2023-11-01 | 14.891 | 69,741,697 | +9,530 | 0.17% | 1,038,496,560 |
| 2023-11-02 | 2023-10-31 | 14.637 | 69,732,167 | -342,343 | 0.17% | 1,020,646,278 |
| 2023-11-01 | 2023-10-30 | 14.844 | 70,074,510 | -6,829,182 | 0.17% | 1,040,216,838 |
| 2023-10-31 | 2023-10-27 | 15.375 | 76,903,692 | -3,332,724 | 0.19% | 1,182,426,777 |
| 2023-10-27 | 2023-10-25 | 15.052 | 80,236,416 | -1,179,058 | 0.19% | 1,207,735,839 |
| 2023-10-26 | 2023-10-24 | 15.491 | 81,415,474 | -765,479 | 0.20% | 1,261,195,210 |
| 2023-10-25 | 2023-10-20 | 15.514 | 82,180,953 | -79,701 | 0.20% | 1,274,950,381 |
| 2023-10-24 | 2023-10-19 | 15.560 | 82,260,654 | -523,256 | 0.20% | 1,279,985,033 |
| 2023-10-20 | 2023-10-18 | 15.860 | 82,783,910 | +10,161,040 | 0.20% | 1,312,972,134 |
| 2023-10-19 | 2023-10-17 | 15.629 | 72,622,870 | -242,716 | 0.18% | 1,135,049,792 |
| 2023-10-18 | 2023-10-16 | 15.629 | 72,865,586 | +19,059 | 0.18% | 1,138,843,290 |
| 2023-10-17 | 2023-10-13 | 15.606 | 72,846,527 | +165,120 | 0.18% | 1,136,863,659 |
| 2023-10-16 | 2023-10-12 | 15.606 | 72,681,407 | -4,343,717 | 0.18% | 1,134,286,750 |
| 2023-10-13 | 2023-10-11 | 15.768 | 77,025,124 | +6,140,460 | 0.19% | 1,214,523,568 |
| 2023-10-12 | 2023-10-10 | 15.606 | 70,884,664 | -114,874 | 0.17% | 1,106,246,266 |
| 2023-10-11 | 2023-10-09 | 15.468 | 70,999,538 | +866 | 0.17% | 1,098,204,357 |
| 2023-10-09 | 2023-10-05 | 15.145 | 70,998,672 | +14,728 | 0.17% | 1,075,243,688 |
| 2023-10-06 | 2023-10-04 | 15.214 | 70,983,944 | +3,374,307 | 0.17% | 1,079,936,892 |
| 2023-10-05 | 2023-10-03 | 15.422 | 67,609,637 | -335,991 | 0.16% | 1,042,648,454 |
| 2023-10-04 | 2023-09-29 | 15.906 | 67,945,628 | -156,803 | 0.16% | 1,080,770,734 |
| 2023-10-03 | 2023-09-28 | 15.929 | 68,102,431 | +6,064 | 0.17% | 1,084,837,133 |
| 2023-09-29 | 2023-09-27 | 15.699 | 68,096,367 | -41,064 | 0.17% | 1,069,019,660 |
| 2023-09-28 | 2023-09-26 | 15.468 | 68,137,431 | -38,984 | 0.17% | 1,053,933,951 |
| 2023-09-27 | 2023-09-25 | 15.676 | 68,176,415 | -1,743,031 | 0.17% | 1,068,702,368 |
| 2023-09-26 | 2023-09-22 | 15.837 | 69,919,446 | -6,931 | 0.17% | 1,107,324,557 |
| 2023-09-25 | 2023-09-21 | 15.814 | 69,926,377 | -12,128 | 0.17% | 1,105,819,988 |
| 2023-09-22 | 2023-09-20 | 15.976 | 69,938,505 | -69,305 | 0.17% | 1,117,314,091 |
| 2023-09-21 | 2023-09-19 | 15.906 | 70,007,810 | -350,647 | 0.17% | 1,113,572,637 |
| 2023-09-20 | 2023-09-18 | 15.860 | 70,358,457 | -80,609 | 0.17% | 1,115,901,549 |
| 2023-09-19 | 2023-09-15 | 15.860 | 70,439,066 | -179,674 | 0.17% | 1,117,180,027 |
| 2023-09-18 | 2023-09-14 | 15.929 | 70,618,740 | +38,984 | 0.17% | 1,124,920,658 |
| 2023-09-15 | 2023-09-13 | 15.168 | 70,579,756 | +74,677 | 0.17% | 1,070,528,809 |
| 2023-09-14 | 2023-09-12 | 15.145 | 70,505,079 | +170,664 | 0.17% | 1,067,768,439 |
| 2023-09-13 | 2023-09-11 | 15.399 | 70,334,415 | +169,798 | 0.17% | 1,083,045,121 |
| 2023-09-12 | 2023-09-07 | 15.560 | 70,164,617 | +30,668 | 0.17% | 1,091,769,336 |
| 2023-09-11 | 2023-09-06 | 16.871 | 70,133,949 | -926,960 | 0.17% | 1,183,255,217 |
| 2023-09-07 | 2023-09-05 | 16.510 | 71,060,909 | +2,270,562 | 0.17% | 1,173,203,702 |
| 2023-09-06 | 2023-09-04 | 16.679 | 68,790,347 | -4,435,991 | 0.17% | 1,147,322,972 |
| 2023-09-05 | 2023-08-31 | 16.124 | 73,226,338 | -95,428 | 0.19% | 1,180,716,217 |
| 2023-09-04 | 2023-08-30 | 15.907 | 73,321,766 | -3,905,909 | 0.19% | 1,166,350,143 |
| 2023-08-31 | 2023-08-29 | 15.763 | 77,227,675 | +67,215 | 0.20% | 1,217,314,523 |
| 2023-08-30 | 2023-08-28 | 15.546 | 77,160,460 | +147,706 | 0.20% | 1,199,517,580 |
| 2023-08-29 | 2023-08-25 | 15.642 | 77,012,754 | -155,174 | 0.20% | 1,204,646,008 |
| 2023-08-28 | 2023-08-24 | 15.570 | 77,167,928 | -107,627 | 0.20% | 1,201,493,573 |
| 2023-08-25 | 2023-08-23 | 15.329 | 77,275,555 | +4,150 | 0.20% | 1,184,544,398 |
| 2023-08-24 | 2023-08-22 | 15.329 | 77,271,405 | -231,227 | 0.20% | 1,184,480,783 |
| 2023-08-23 | 2023-08-21 | 15.305 | 77,502,632 | -189,196 | 0.20% | 1,186,157,260 |
| 2023-08-22 | 2023-08-18 | 15.377 | 77,691,828 | -36,512 | 0.20% | 1,194,670,428 |
| 2023-08-21 | 2023-08-17 | 15.353 | 77,728,340 | -92,108 | 0.20% | 1,193,358,470 |
| 2023-08-18 | 2023-08-16 | 15.208 | 77,820,448 | -19,086 | 0.20% | 1,183,518,853 |
| 2023-08-17 | 2023-08-15 | 15.425 | 77,839,534 | -9,128 | 0.20% | 1,200,693,877 |
| 2023-08-16 | 2023-08-14 | 15.666 | 77,848,662 | -33,856 | 0.20% | 1,219,597,721 |
| 2023-08-15 | 2023-08-11 | 15.763 | 77,882,518 | -1,463,782 | 0.20% | 1,227,636,598 |
| 2023-08-14 | 2023-08-10 | 15.666 | 79,346,300 | -1,401,962 | 0.20% | 1,243,060,113 |
| 2023-08-11 | 2023-08-09 | 15.401 | 80,748,262 | -29,043 | 0.20% | 1,243,615,529 |
| 2023-08-10 | 2023-08-08 | 15.232 | 80,777,305 | +322,795 | 0.20% | 1,230,434,593 |
| 2023-08-09 | 2023-08-07 | 15.184 | 80,454,510 | -19,915 | 0.20% | 1,221,639,420 |
| 2023-08-08 | 2023-08-04 | 14.799 | 80,474,425 | -125,301 | 0.20% | 1,190,908,371 |
| 2023-08-07 | 2023-08-03 | 14.678 | 80,599,726 | +419,883 | 0.20% | 1,183,049,599 |
| 2023-08-04 | 2023-08-02 | 14.919 | 80,179,843 | -44,810 | 0.20% | 1,196,211,423 |
| 2023-08-03 | 2023-08-01 | 15.329 | 80,224,653 | +303,710 | 0.20% | 1,229,750,641 |
| 2023-08-02 | 2023-07-31 | 15.160 | 79,920,943 | -51,448 | 0.20% | 1,211,611,369 |
| 2023-08-01 | 2023-07-28 | 14.967 | 79,972,391 | +48,959 | 0.20% | 1,196,971,405 |
| 2023-07-31 | 2023-07-27 | 14.919 | 79,923,432 | -4,979 | 0.20% | 1,192,386,000 |
| 2023-07-28 | 2023-07-26 | 14.847 | 79,928,411 | +16,596 | 0.22% | 1,186,680,992 |
| 2023-07-27 | 2023-07-25 | 14.871 | 79,911,815 | -24,894 | 0.22% | 1,188,360,625 |
| 2023-07-26 | 2023-07-24 | 14.533 | 79,936,709 | -78,832 | 0.22% | 1,161,757,998 |
| 2023-07-25 | 2023-07-21 | 14.750 | 80,015,541 | +31,533 | 0.22% | 1,180,260,473 |
| 2023-07-24 | 2023-07-20 | 14.774 | 79,984,008 | -3,319 | 0.22% | 1,181,723,119 |
| 2023-07-21 | 2023-07-19 | 14.774 | 79,987,327 | +161,812 | 0.22% | 1,181,772,156 |
| 2023-07-20 | 2023-07-18 | 14.606 | 79,825,515 | +15,767 | 0.22% | 1,165,913,814 |
| 2023-07-19 | 2023-07-14 | 14.774 | 79,809,748 | +341,026 | 0.22% | 1,179,148,516 |
| 2023-07-18 | 2023-07-13 | 14.702 | 79,468,722 | -45,307 | 0.21% | 1,168,363,978 |
| 2023-07-14 | 2023-07-12 | 14.533 | 79,514,029 | -13,277 | 0.21% | 1,155,614,990 |
| 2023-07-13 | 2023-07-11 | 14.196 | 79,527,306 | -12,323 | 0.21% | 1,128,973,272 |
| 2023-07-12 | 2023-07-10 | 14.003 | 79,539,629 | +968,387 | 0.22% | 1,113,811,732 |
| 2023-07-11 | 2023-07-07 | 13.955 | 78,571,242 | +112,854 | 0.21% | 1,096,463,746 |
| 2023-07-10 | 2023-07-06 | 13.955 | 78,458,388 | -3,320 | 0.21% | 1,094,888,866 |
| 2023-07-07 | 2023-07-05 | 14.051 | 78,461,708 | +2,490 | 0.21% | 1,102,499,516 |
| 2023-07-06 | 2023-07-04 | 13.979 | 78,459,218 | -113,269 | 0.21% | 1,096,791,468 |
| 2023-07-05 | 2023-07-03 | 13.762 | 78,572,487 | -8,298 | 0.21% | 1,081,331,122 |
| 2023-07-04 | 2023-06-30 | 13.497 | 78,580,785 | +10,787 | 0.21% | 1,060,611,873 |
| 2023-07-03 | 2023-06-29 | 13.425 | 78,569,998 | +126,131 | 0.21% | 1,054,785,211 |
| 2023-06-30 | 2023-06-28 | 13.545 | 78,443,867 | +17,841 | 0.21% | 1,062,545,178 |
| 2023-06-29 | 2023-06-27 | 13.545 | 78,426,026 | +214,091 | 0.21% | 1,062,303,517 |
| 2023-06-28 | 2023-06-26 | 13.304 | 78,211,935 | +301,220 | 0.21% | 1,040,552,994 |
| 2023-06-27 | 2023-06-23 | 13.304 | 77,910,715 | +537,658 | 0.21% | 1,036,545,480 |
| 2023-06-26 | 2023-06-21 | 13.449 | 77,373,057 | -235,666 | 0.21% | 1,040,581,378 |
| 2023-06-23 | 2023-06-20 | 13.545 | 77,608,723 | +1,001,994 | 0.21% | 1,051,232,908 |
| 2023-06-21 | 2023-06-19 | 13.666 | 76,606,729 | -315,327 | 0.21% | 1,046,892,462 |
| 2023-06-20 | 2023-06-16 | 13.545 | 76,922,056 | -536,886 | 0.21% | 1,041,931,802 |
| 2023-06-19 | 2023-06-15 | 13.449 | 77,458,942 | +213,261 | 0.21% | 1,041,736,436 |
| 2023-06-16 | 2023-06-14 | 13.545 | 77,245,681 | +5,808 | 0.21% | 1,046,315,398 |
| 2023-06-15 | 2023-06-13 | 13.593 | 77,239,873 | -916,108 | 0.21% | 1,049,959,989 |
| 2023-06-14 | 2023-06-12 | 14.076 | 78,155,981 | +60,577 | 0.21% | 1,100,087,324 |
| 2023-06-13 | 2023-06-09 | 14.317 | 78,095,404 | -266,368 | 0.21% | 1,118,057,182 |
| 2023-06-12 | 2023-06-08 | 14.196 | 78,361,772 | -41,491 | 0.21% | 1,112,427,298 |
| 2023-06-09 | 2023-06-07 | 15.665 | 78,403,263 | -12,447 | 0.21% | 1,228,203,728 |
| 2023-06-08 | 2023-06-06 | 15.691 | 78,415,710 | +4,670,798 | 0.21% | 1,230,412,481 |
| 2023-06-07 | 2023-06-05 | 15.665 | 73,744,912 | -252,906 | 0.21% | 1,155,229,673 |
| 2023-06-06 | 2023-06-02 | 15.588 | 73,997,818 | -235,197 | 0.21% | 1,153,490,557 |
| 2023-06-05 | 2023-06-01 | 15.177 | 74,233,015 | +38,161 | 0.21% | 1,126,655,184 |
| 2023-06-02 | 2023-05-31 | 15.126 | 74,194,854 | +1,354,949 | 0.21% | 1,122,265,256 |
| 2023-05-31 | 2023-05-29 | 15.922 | 72,839,905 | +433,011 | 0.21% | 1,159,758,326 |
| 2023-05-30 | 2023-05-25 | 16.025 | 72,406,894 | -193,142 | 0.21% | 1,160,301,748 |
| 2023-05-25 | 2023-05-23 | 16.436 | 72,600,036 | +7,788 | 0.21% | 1,193,227,486 |
| 2023-05-24 | 2023-05-22 | 16.564 | 72,592,248 | -74,453 | 0.21% | 1,202,420,575 |
| 2023-05-23 | 2023-05-19 | 16.410 | 72,666,701 | -20,248 | 0.21% | 1,192,457,037 |
| 2023-05-22 | 2023-05-18 | 16.461 | 72,686,949 | +3,894 | 0.21% | 1,196,522,606 |
| 2023-05-18 | 2023-05-16 | 16.615 | 72,683,055 | -285,040 | 0.21% | 1,207,657,805 |
| 2023-05-17 | 2023-05-15 | 16.538 | 72,968,095 | +90,029 | 0.21% | 1,206,772,248 |
| 2023-05-16 | 2023-05-12 | 16.205 | 72,878,066 | +101,664 | 0.21% | 1,180,953,063 |
| 2023-05-15 | 2023-05-11 | 16.461 | 72,776,402 | +3,115 | 0.21% | 1,197,995,120 |
| 2023-05-11 | 2023-05-09 | 16.615 | 72,773,287 | -91,898 | 0.21% | 1,209,157,046 |
| 2023-05-10 | 2023-05-08 | 16.769 | 72,865,185 | +90,629 | 0.21% | 1,221,911,330 |
| 2023-05-09 | 2023-05-05 | 15.845 | 72,774,556 | -88,791 | 0.21% | 1,153,111,138 |
| 2023-05-08 | 2023-05-04 | 15.896 | 72,863,347 | +102,801 | 0.21% | 1,158,260,390 |
| 2023-05-05 | 2023-05-03 | 15.691 | 72,760,546 | +605,904 | 0.21% | 1,141,677,911 |
| 2023-05-04 | 2023-05-02 | 16.230 | 72,154,642 | +2,121,439 | 0.21% | 1,171,083,314 |
| 2023-05-03 | 2023-04-28 | 16.436 | 70,033,203 | -1,240,154 | 0.20% | 1,151,039,963 |
| 2023-05-02 | 2023-04-27 | 15.948 | 71,273,357 | -1,940,759 | 0.21% | 1,136,646,067 |
| 2023-04-28 | 2023-04-26 | 16.050 | 73,214,116 | +95,792 | 0.21% | 1,175,117,460 |
| 2023-04-27 | 2023-04-25 | 15.948 | 73,118,324 | +342,670 | 0.21% | 1,166,069,046 |
| 2023-04-26 | 2023-04-24 | 15.871 | 72,775,654 | -77,880 | 0.21% | 1,154,997,464 |
| 2023-04-25 | 2023-04-21 | 15.922 | 72,853,534 | +378,495 | 0.21% | 1,159,975,327 |
| 2023-04-24 | 2023-04-20 | 16.050 | 72,475,039 | +346,564 | 0.21% | 1,163,254,962 |
| 2023-04-21 | 2023-04-19 | 16.205 | 72,128,475 | +280,367 | 0.21% | 1,168,806,311 |
| 2023-04-20 | 2023-04-18 | 16.461 | 71,848,108 | +1,033,316 | 0.21% | 1,182,714,182 |
| 2023-04-19 | 2023-04-17 | 16.641 | 70,814,792 | -324,758 | 0.20% | 1,178,434,446 |
| 2023-04-18 | 2023-04-14 | 16.205 | 71,139,550 | +82,101 | 0.20% | 1,152,781,270 |
| 2023-04-17 | 2023-04-13 | 16.076 | 71,057,449 | -301,559 | 0.20% | 1,142,326,848 |
| 2023-04-14 | 2023-04-12 | 15.819 | 71,359,008 | -35,046 | 0.21% | 1,128,849,266 |
| 2023-04-13 | 2023-04-11 | 15.742 | 71,394,054 | +15,693 | 0.21% | 1,123,903,326 |
| 2023-04-12 | 2023-04-06 | 15.665 | 71,378,361 | -85,933 | 0.21% | 1,118,157,150 |
| 2023-04-11 | 2023-04-04 | 15.794 | 71,464,294 | +18,691 | 0.21% | 1,128,679,565 |
| 2023-04-06 | 2023-04-03 | 15.331 | 71,445,603 | +383,051 | 0.21% | 1,095,358,483 |
| 2023-04-04 | 2023-03-31 | 14.972 | 71,062,552 | -5,763 | 0.20% | 1,063,936,708 |
| 2023-04-03 | 2023-03-30 | 15.075 | 71,068,315 | -418,992 | 0.20% | 1,071,323,320 |
| 2023-03-31 | 2023-03-29 | 15.075 | 71,487,307 | +49,064 | 0.21% | 1,077,639,439 |
| 2023-03-30 | 2023-03-28 | 14.715 | 71,438,243 | +84,499 | 0.21% | 1,051,215,668 |
| 2023-03-29 | 2023-03-27 | 14.458 | 71,353,744 | +27,258 | 0.21% | 1,031,648,140 |
| 2023-03-28 | 2023-03-24 | 14.561 | 71,326,486 | +56,073 | 0.21% | 1,038,580,887 |
| 2023-03-27 | 2023-03-23 | 14.766 | 71,270,413 | -89,561 | 0.21% | 1,052,406,590 |
| 2023-03-24 | 2023-03-22 | 14.638 | 71,359,974 | -42,834 | 0.21% | 1,044,566,221 |
| 2023-03-23 | 2023-03-21 | 14.484 | 71,402,808 | -27,258 | 0.21% | 1,034,191,190 |
| 2023-03-22 | 2023-03-20 | 14.510 | 71,430,066 | -9,353,336 | 0.21% | 1,036,420,365 |
| 2023-03-21 | 2023-03-17 | 14.895 | 80,783,402 | -56,923 | 0.23% | 1,203,251,941 |
| 2023-03-20 | 2023-03-16 | 14.433 | 80,840,325 | +329,431 | 0.23% | 1,166,731,182 |
| 2023-03-17 | 2023-03-15 | 15.177 | 80,510,894 | -3,939,927 | 0.23% | 1,221,936,306 |
| 2023-03-16 | 2023-03-14 | 15.049 | 84,450,821 | +3,635,418 | 0.24% | 1,270,889,907 |
| 2023-03-15 | 2023-03-13 | 15.511 | 80,815,403 | -2,569,247 | 0.23% | 1,253,538,048 |
| 2023-03-14 | 2023-03-10 | 14.638 | 83,384,650 | +86,139 | 0.24% | 1,220,583,246 |
| 2023-03-13 | 2023-03-09 | 15.717 | 83,298,511 | -160,822 | 0.24% | 1,309,167,149 |
| 2023-03-10 | 2023-03-08 | 15.460 | 83,459,333 | +3,439,941 | 0.24% | 1,290,261,800 |
| 2023-03-09 | 2023-03-07 | 15.896 | 80,019,392 | -234,418 | 0.23% | 1,272,015,299 |
| 2023-03-08 | 2023-03-06 | 15.383 | 80,253,810 | -8,213,179 | 0.23% | 1,234,522,247 |
| 2023-03-07 | 2023-03-03 | 14.869 | 88,466,989 | +125,269 | 0.25% | 1,315,425,476 |
| 2023-03-06 | 2023-03-02 | 14.561 | 88,341,720 | -25,700 | 0.25% | 1,286,338,737 |
| 2023-03-03 | 2023-03-01 | 14.458 | 88,367,420 | +13,239 | 0.25% | 1,277,635,613 |
| 2023-03-02 | 2023-02-28 | 14.150 | 88,354,181 | +242,206 | 0.25% | 1,250,216,260 |
| 2023-03-01 | 2023-02-27 | 14.330 | 88,111,975 | -34,096,456 | 0.25% | 1,262,628,458 |
| 2023-02-28 | 2023-02-24 | 14.612 | 122,208,431 | +14,611,162 | 0.35% | 1,785,746,771 |
| 2023-02-27 | 2023-02-23 | 14.741 | 107,597,269 | +25,800,724 | 0.31% | 1,586,059,879 |
| 2023-02-24 | 2023-02-22 | 14.792 | 81,796,545 | +64,640 | 0.24% | 1,209,940,132 |
| 2023-02-23 | 2023-02-21 | 14.920 | 81,731,905 | +3,115 | 0.24% | 1,219,478,626 |
| 2023-02-22 | 2023-02-20 | 14.612 | 81,728,790 | +53,737 | 0.24% | 1,194,245,942 |
| 2023-02-21 | 2023-02-17 | 14.587 | 81,675,053 | +121,009 | 0.24% | 1,191,363,250 |
| 2023-02-17 | 2023-02-15 | 14.587 | 81,554,044 | +6,230 | 0.23% | 1,189,598,138 |
| 2023-02-16 | 2023-02-14 | 14.715 | 81,547,814 | +80,995 | 0.23% | 1,199,978,277 |
| 2023-02-15 | 2023-02-13 | 14.638 | 81,466,819 | +273,669 | 0.23% | 1,192,510,065 |
| 2023-02-14 | 2023-02-10 | 14.510 | 81,193,150 | -77,880 | 0.23% | 1,178,078,628 |
| 2023-02-13 | 2023-02-09 | 14.715 | 81,271,030 | +109,810 | 0.23% | 1,195,905,393 |
| 2023-02-10 | 2023-02-08 | 14.843 | 81,161,220 | -204,044 | 0.23% | 1,204,710,911 |
| 2023-02-09 | 2023-02-07 | 14.638 | 81,365,264 | -2,181 | 0.23% | 1,191,023,505 |
| 2023-02-08 | 2023-02-06 | 14.330 | 81,367,445 | -323,979 | 0.23% | 1,165,980,579 |
| 2023-02-07 | 2023-02-03 | 14.458 | 81,691,424 | +256,487 | 0.24% | 1,181,112,593 |
| 2023-02-06 | 2023-02-02 | 14.818 | 81,434,937 | +97,349 | 0.23% | 1,206,682,506 |
| 2023-02-03 | 2023-02-01 | 14.895 | 81,337,588 | +1,747,618 | 0.23% | 1,211,506,426 |
| 2023-02-02 | 2023-01-31 | 14.587 | 79,589,970 | +40,886 | 0.23% | 1,160,948,929 |
| 2023-02-01 | 2023-01-30 | 14.612 | 79,549,084 | +175,229 | 0.23% | 1,162,395,415 |
| 2023-01-31 | 2023-01-27 | 14.946 | 79,373,855 | +112,147 | 0.23% | 1,186,333,780 |
| 2023-01-30 | 2023-01-26 | 14.741 | 79,261,708 | +1,243,425 | 0.23% | 1,168,373,660 |
| 2023-01-27 | 2023-01-20 | 14.612 | 78,018,283 | +547,244 | 0.22% | 1,140,026,885 |
| 2023-01-26 | 2023-01-19 | 13.868 | 77,471,039 | +738,298 | 0.22% | 1,074,334,640 |
| 2023-01-20 | 2023-01-18 | 13.919 | 76,732,741 | +1,561,641 | 0.22% | 1,068,037,342 |
| 2023-01-19 | 2023-01-17 | 13.482 | 75,171,100 | +2,433,737 | 0.22% | 1,013,483,418 |
| 2023-01-18 | 2023-01-16 | 13.482 | 72,737,363 | -212,611 | 0.21% | 980,670,913 |
| 2023-01-17 | 2023-01-13 | 13.431 | 72,949,974 | +3,894,757 | 0.21% | 979,790,601 |
| 2023-01-16 | 2023-01-12 | 13.277 | 69,055,217 | -309,377 | 0.20% | 916,839,839 |
| 2023-01-13 | 2023-01-11 | 12.969 | 69,364,594 | -1,574,725 | 0.20% | 899,571,454 |
| 2023-01-12 | 2023-01-10 | 12.776 | 70,939,319 | -46,727 | 0.20% | 906,330,382 |
| 2023-01-11 | 2023-01-09 | 12.776 | 70,986,046 | +386,282 | 0.20% | 906,927,373 |
| 2023-01-10 | 2023-01-06 | 12.840 | 70,599,764 | -60,498 | 0.20% | 906,524,806 |
| 2023-01-09 | 2023-01-05 | 12.802 | 70,660,262 | +24,921 | 0.20% | 904,579,715 |
| 2023-01-06 | 2023-01-04 | 12.892 | 70,635,341 | +7,741,892 | 0.20% | 910,609,553 |
| 2023-01-05 | 2023-01-03 | 12.969 | 62,893,449 | +47,896 | 0.18% | 815,648,850 |
| 2023-01-04 | 2022-12-30 | 12.815 | 62,845,553 | -121,492 | 0.18% | 805,344,202 |
| 2023-01-03 | 2022-12-29 | 12.763 | 62,967,045 | -799,450 | 0.18% | 803,667,008 |
| 2022-12-30 | 2022-12-28 | 12.815 | 63,766,495 | -839,931 | 0.18% | 817,145,758 |
| 2022-12-29 | 2022-12-23 | 12.596 | 64,606,426 | +372,062 | 0.19% | 813,806,524 |
| 2022-12-23 | 2022-12-21 | 12.609 | 64,234,364 | +205,992 | 0.19% | 809,944,684 |
| 2022-12-22 | 2022-12-20 | 12.673 | 64,028,372 | -151,866 | 0.18% | 811,458,017 |
| 2022-12-21 | 2022-12-19 | 12.776 | 64,180,238 | -307,624 | 0.18% | 819,975,445 |
| 2022-12-19 | 2022-12-15 | 12.827 | 64,487,862 | -38,940 | 0.19% | 827,217,874 |
| 2022-12-16 | 2022-12-14 | 12.917 | 64,526,802 | -963,370 | 0.19% | 833,517,199 |
| 2022-12-15 | 2022-12-13 | 12.840 | 65,490,172 | -559,175 | 0.19% | 840,915,919 |
| 2022-12-14 | 2022-12-12 | 12.648 | 66,049,347 | +77,879 | 0.19% | 835,374,476 |
| 2022-12-13 | 2022-12-09 | 12.609 | 65,971,468 | -3,310,192 | 0.19% | 831,848,196 |
| 2022-12-12 | 2022-12-08 | 12.596 | 69,281,660 | +190,805 | 0.20% | 872,697,507 |
| 2022-12-09 | 2022-12-07 | 12.763 | 69,090,855 | +260,118 | 0.20% | 881,827,005 |
| 2022-12-08 | 2022-12-06 | 12.892 | 68,830,737 | +151,865 | 0.20% | 887,345,141 |
| 2022-12-07 | 2022-12-05 | 12.917 | 68,678,872 | +1,661,950 | 0.20% | 887,151,063 |
| 2022-12-06 | 2022-12-02 | 12.802 | 67,016,922 | -2,709,430 | 0.19% | 857,938,345 |
| 2022-12-05 | 2022-12-01 | 12.969 | 69,726,352 | +34,267 | 0.20% | 904,263,000 |
| 2022-12-02 | 2022-11-30 | 13.097 | 69,692,085 | -586,511 | 0.20% | 912,767,299 |
| 2022-12-01 | 2022-11-29 | 13.071 | 70,278,596 | -838,062 | 0.20% | 918,644,116 |
| 2022-11-30 | 2022-11-28 | 12.917 | 71,116,658 | -3,894 | 0.20% | 918,640,870 |
| 2022-11-29 | 2022-11-25 | 13.149 | 71,120,552 | +124,529 | 0.20% | 935,128,985 |
| 2022-11-28 | 2022-11-24 | 13.097 | 70,996,023 | +630,824 | 0.20% | 929,845,163 |
| 2022-11-25 | 2022-11-23 | 13.174 | 70,365,199 | -255,445 | 0.20% | 927,004,247 |
| 2022-11-24 | 2022-11-22 | 13.046 | 70,620,644 | -979,725 | 0.20% | 921,301,598 |
| 2022-11-23 | 2022-11-21 | 12.892 | 71,600,369 | +705,589 | 0.21% | 923,050,403 |
| 2022-11-22 | 2022-11-18 | 13.097 | 70,894,780 | -464,941 | 0.20% | 928,519,169 |
| 2022-11-21 | 2022-11-17 | 13.328 | 71,359,721 | +381,610 | 0.21% | 951,101,661 |
| 2022-11-18 | 2022-11-16 | 13.405 | 70,978,111 | +1,713,350 | 0.20% | 951,483,757 |
| 2022-11-17 | 2022-11-15 | 13.457 | 69,264,761 | +2,932,166 | 0.20% | 932,073,296 |
| 2022-11-16 | 2022-11-14 | 13.251 | 66,332,595 | +401,080 | 0.19% | 878,988,368 |
| 2022-11-15 | 2022-11-11 | 13.251 | 65,931,515 | -683,713 | 0.19% | 873,673,565 |
| 2022-11-14 | 2022-11-10 | 12.969 | 66,615,228 | +249,214 | 0.19% | 863,915,638 |
| 2022-11-11 | 2022-11-09 | 13.071 | 66,366,014 | +38,161 | 0.19% | 867,500,943 |
| 2022-11-10 | 2022-11-08 | 13.097 | 66,327,853 | -29,594 | 0.19% | 868,705,467 |
| 2022-11-09 | 2022-11-07 | 13.020 | 66,357,447 | -917,187 | 0.19% | 863,980,751 |
| 2022-11-08 | 2022-11-04 | 12.686 | 67,274,634 | +369,149 | 0.19% | 853,463,066 |
| 2022-11-07 | 2022-11-03 | 12.481 | 66,905,485 | +243,763 | 0.19% | 835,034,523 |
| 2022-11-04 | 2022-11-02 | 12.686 | 66,661,722 | -433,789 | 0.19% | 845,687,508 |
| 2022-11-03 | 2022-11-01 | 12.417 | 67,095,511 | -491,421 | 0.19% | 833,098,556 |
| 2022-11-02 | 2022-10-31 | 12.019 | 67,586,932 | +1,014,771 | 0.19% | 812,297,328 |
| 2022-11-01 | 2022-10-28 | 12.545 | 66,572,161 | -646,603 | 0.19% | 835,148,416 |
| 2022-10-31 | 2022-10-27 | 12.584 | 67,218,764 | -1,010,098 | 0.19% | 845,849,392 |
| 2022-10-28 | 2022-10-26 | 12.494 | 68,228,862 | -670,309 | 0.20% | 852,427,420 |
| 2022-10-27 | 2022-10-25 | 12.532 | 68,899,171 | +23,364 | 0.20% | 863,456,090 |
| 2022-10-26 | 2022-10-24 | 12.532 | 68,875,807 | +827,860 | 0.20% | 863,163,289 |
| 2022-10-25 | 2022-10-21 | 12.776 | 68,047,947 | -541,264 | 0.20% | 869,389,821 |
| 2022-10-24 | 2022-10-20 | 12.686 | 68,589,211 | -35,746 | 0.20% | 870,140,123 |
| 2022-10-21 | 2022-10-19 | 12.648 | 68,624,957 | -99,686 | 0.20% | 867,950,103 |
| 2022-10-20 | 2022-10-18 | 12.699 | 68,724,643 | -779 | 0.20% | 872,740,695 |
| 2022-10-19 | 2022-10-17 | 12.635 | 68,725,422 | -489,084 | 0.20% | 868,338,299 |
| 2022-10-18 | 2022-10-14 | 12.404 | 69,214,506 | -118,715 | 0.20% | 858,520,546 |
| 2022-10-17 | 2022-10-13 | 12.224 | 69,333,221 | +3,913,449 | 0.20% | 847,529,391 |
| 2022-10-14 | 2022-10-12 | 12.301 | 65,419,772 | +799,044 | 0.19% | 804,731,457 |
| 2022-10-13 | 2022-10-11 | 12.429 | 64,620,728 | -88,782 | 0.19% | 803,199,902 |
| 2022-10-12 | 2022-10-10 | 12.622 | 64,709,510 | +76,322 | 0.19% | 816,766,792 |
| 2022-10-11 | 2022-10-07 | 12.712 | 64,633,188 | -443,135 | 0.19% | 821,612,836 |
| 2022-10-10 | 2022-10-06 | 12.699 | 65,076,323 | -422,832 | 0.19% | 826,410,337 |
| 2022-10-07 | 2022-10-05 | 12.545 | 65,499,155 | -28,036 | 0.19% | 821,687,545 |
| 2022-10-06 | 2022-10-03 | 12.173 | 65,527,191 | -316,970 | 0.19% | 797,638,910 |
| 2022-10-05 | 2022-09-30 | 12.083 | 65,844,161 | +274,205 | 0.19% | 795,579,043 |
| 2022-10-03 | 2022-09-29 | 11.942 | 65,569,956 | +519,846 | 0.19% | 783,004,547 |
| 2022-09-30 | 2022-09-28 | 12.057 | 65,050,110 | +58,410 | 0.19% | 784,314,187 |
| 2022-09-29 | 2022-09-27 | 12.301 | 64,991,700 | +647,179 | 0.19% | 799,465,725 |
| 2022-09-28 | 2022-09-26 | 12.391 | 64,344,521 | +1,403,390 | 0.19% | 797,288,185 |
| 2022-09-27 | 2022-09-23 | 13.123 | 62,941,131 | -637,834 | 0.18% | 825,965,450 |
| 2022-09-26 | 2022-09-22 | 13.123 | 63,578,965 | +3,760,026 | 0.18% | 834,335,634 |
| 2022-09-23 | 2022-09-21 | 13.226 | 59,818,939 | +298,279 | 0.17% | 791,138,234 |
| 2022-09-22 | 2022-09-20 | 12.943 | 59,520,660 | +28,815 | 0.17% | 770,379,493 |
| 2022-09-21 | 2022-09-19 | 12.840 | 59,491,845 | +1,554,679 | 0.17% | 763,895,375 |
| 2022-09-20 | 2022-09-16 | 12.943 | 57,937,166 | +112,124 | 0.17% | 749,884,234 |
| 2022-09-19 | 2022-09-15 | 13.251 | 57,825,042 | +2,746,813 | 0.17% | 766,252,840 |
| 2022-09-16 | 2022-09-14 | 13.046 | 55,078,229 | +2,498,174 | 0.16% | 718,538,625 |
| 2022-09-15 | 2022-09-13 | 12.763 | 52,580,055 | +159,653 | 0.15% | 671,094,784 |
| 2022-09-14 | 2022-09-09 | 12.545 | 52,420,402 | +4,673 | 0.15% | 657,614,460 |
| 2022-09-13 | 2022-09-08 | 12.288 | 52,415,729 | +535,811 | 0.15% | 644,095,124 |
| 2022-09-09 | 2022-09-07 | 12.750 | 51,879,918 | -23,364 | 0.15% | 661,492,573 |
| 2022-09-08 | 2022-09-06 | 12.994 | 51,903,282 | +352,016 | 0.15% | 674,453,132 |
| 2022-09-07 | 2022-09-05 | 14.752 | 51,551,266 | -1,371,385 | 0.15% | 760,484,958 |
| 2022-09-06 | 2022-09-02 | 14.395 | 52,922,651 | +3,259,366 | 0.15% | 761,815,641 |
| 2022-09-05 | 2022-09-01 | 14.532 | 49,663,285 | +196,570 | 0.15% | 721,718,972 |
| 2022-09-02 | 2022-08-31 | 14.615 | 49,466,715 | +134,541 | 0.15% | 722,939,093 |
| 2022-09-01 | 2022-08-30 | 14.944 | 49,332,174 | -650,748 | 0.15% | 737,235,368 |
| 2022-08-31 | 2022-08-29 | 14.917 | 49,982,922 | -518,542 | 0.15% | 745,587,259 |
| 2022-08-30 | 2022-08-26 | 14.697 | 50,501,464 | -414,635 | 0.16% | 742,223,597 |
| 2022-08-29 | 2022-08-25 | 14.862 | 50,916,099 | +107,786 | 0.16% | 756,709,863 |
| 2022-08-26 | 2022-08-24 | 14.175 | 50,808,313 | -21,841 | 0.16% | 720,213,875 |
| 2022-08-25 | 2022-08-23 | 13.955 | 50,830,154 | -81,540 | 0.16% | 709,352,568 |
| 2022-08-24 | 2022-08-22 | 13.502 | 50,911,694 | -143,423 | 0.16% | 687,413,532 |
| 2022-08-23 | 2022-08-19 | 13.296 | 51,055,117 | +114,840 | 0.16% | 678,830,965 |
| 2022-08-22 | 2022-08-18 | 13.172 | 50,940,277 | -32,033 | 0.16% | 671,006,799 |
| 2022-08-19 | 2022-08-17 | 13.255 | 50,972,310 | +11,721 | 0.16% | 675,629,557 |
| 2022-08-18 | 2022-08-16 | 13.159 | 50,960,589 | +21,841 | 0.16% | 670,574,384 |
| 2022-08-17 | 2022-08-15 | 13.530 | 50,938,748 | -41,061 | 0.16% | 689,178,164 |
| 2022-08-16 | 2022-08-12 | 13.736 | 50,979,809 | -54,894 | 0.16% | 700,237,259 |
| 2022-08-15 | 2022-08-11 | 13.406 | 51,034,703 | -276,654 | 0.16% | 684,167,470 |
| 2022-08-12 | 2022-08-10 | 13.145 | 51,311,357 | -157,256 | 0.16% | 674,485,239 |
| 2022-08-11 | 2022-08-09 | 13.269 | 51,468,613 | -24,753 | 0.16% | 682,914,923 |
| 2022-08-10 | 2022-08-08 | 13.227 | 51,493,366 | +3,288,540 | 0.16% | 681,121,486 |
| 2022-08-09 | 2022-08-05 | 13.063 | 48,204,826 | +146,146 | 0.15% | 629,677,316 |
| 2022-08-08 | 2022-08-04 | 13.227 | 48,058,680 | +47,322 | 0.15% | 635,689,645 |
| 2022-08-05 | 2022-08-03 | 13.282 | 48,011,358 | +1,140,906 | 0.15% | 637,701,555 |
| 2022-08-04 | 2022-08-02 | 13.392 | 46,870,452 | -146,336 | 0.14% | 627,698,035 |
| 2022-08-03 | 2022-08-01 | 13.791 | 47,016,788 | -536,853 | 0.14% | 648,386,078 |
| 2022-08-02 | 2022-07-29 | 13.736 | 47,553,641 | +11,648 | 0.15% | 653,176,854 |
| 2022-08-01 | 2022-07-28 | 13.873 | 47,541,993 | -259,909 | 0.15% | 659,547,030 |
| 2022-07-28 | 2022-07-26 | 13.736 | 47,801,902 | +317,424 | 0.15% | 656,586,862 |
| 2022-07-27 | 2022-07-25 | 13.420 | 47,484,478 | +481,960 | 0.15% | 637,225,642 |
| 2022-07-26 | 2022-07-22 | 13.530 | 47,002,518 | +1,593,482 | 0.14% | 635,922,756 |
| 2022-07-22 | 2022-07-20 | 13.736 | 45,409,036 | -18,128 | 0.14% | 623,719,459 |
| 2022-07-21 | 2022-07-19 | 13.681 | 45,427,164 | +782,639 | 0.14% | 621,472,584 |
| 2022-07-20 | 2022-07-18 | 13.530 | 44,644,525 | -587,089 | 0.14% | 604,020,180 |
| 2022-07-19 | 2022-07-15 | 12.802 | 45,231,614 | +578,789 | 0.14% | 579,035,258 |
| 2022-07-18 | 2022-07-14 | 13.008 | 44,652,825 | -43,153 | 0.14% | 580,825,842 |
| 2022-07-15 | 2022-07-13 | 13.159 | 44,695,978 | +736,044 | 0.14% | 588,140,336 |
| 2022-07-14 | 2022-07-12 | 13.461 | 43,959,934 | -122,838 | 0.14% | 591,738,899 |
| 2022-07-13 | 2022-07-11 | 13.516 | 44,082,772 | +3,640 | 0.14% | 595,814,415 |
| 2022-07-12 | 2022-07-08 | 13.584 | 44,079,132 | +276,654 | 0.14% | 598,792,479 |
| 2022-07-11 | 2022-07-07 | 13.516 | 43,802,478 | +2,912 | 0.13% | 592,026,014 |
| 2022-07-08 | 2022-07-06 | 13.598 | 43,799,566 | +847,791 | 0.13% | 595,596,331 |
| 2022-07-07 | 2022-07-05 | 14.285 | 42,951,775 | -130,318 | 0.13% | 613,566,256 |
| 2022-07-06 | 2022-07-04 | 14.120 | 43,082,093 | -93,014 | 0.13% | 608,326,758 |
| 2022-07-05 | 2022-06-30 | 14.230 | 43,175,107 | -1,014,883 | 0.13% | 614,384,414 |
| 2022-07-04 | 2022-06-29 | 14.340 | 44,189,990 | -1,113,796 | 0.14% | 633,682,062 |
| 2022-06-30 | 2022-06-28 | 14.395 | 45,303,786 | +224,701 | 0.14% | 652,142,932 |
| 2022-06-29 | 2022-06-27 | 13.900 | 45,079,085 | -38,586 | 0.13% | 626,617,640 |
| 2022-06-28 | 2022-06-24 | 13.543 | 45,117,671 | +620,532 | 0.13% | 611,041,349 |
| 2022-06-27 | 2022-06-23 | 13.736 | 44,497,139 | +112,117 | 0.13% | 611,194,025 |
| 2022-06-24 | 2022-06-22 | 13.502 | 44,385,022 | +520,834 | 0.13% | 599,289,914 |
| 2022-06-23 | 2022-06-21 | 14.038 | 43,864,188 | -28,394 | 0.13% | 615,755,077 |
| 2022-06-22 | 2022-06-20 | 13.928 | 43,892,582 | +749,259 | 0.13% | 611,330,545 |
| 2022-06-21 | 2022-06-17 | 14.450 | 43,143,323 | -210,625 | 0.12% | 623,413,703 |
| 2022-06-20 | 2022-06-16 | 14.560 | 43,353,948 | +216,226 | 0.13% | 631,221,131 |
| 2022-06-17 | 2022-06-15 | 15.137 | 43,137,722 | -447,563 | 0.12% | 652,958,851 |
| 2022-06-16 | 2022-06-14 | 15.356 | 43,585,285 | -87,364 | 0.13% | 669,312,145 |
| 2022-06-15 | 2022-06-13 | 15.494 | 43,672,649 | -24,025 | 0.13% | 676,652,431 |
| 2022-06-14 | 2022-06-10 | 15.631 | 43,696,674 | +118,334 | 0.13% | 683,026,660 |
| 2022-06-13 | 2022-06-09 | 15.686 | 43,578,340 | +58,971 | 0.13% | 683,571,265 |
| 2022-06-10 | 2022-06-08 | 18.769 | 43,519,369 | -170,361 | 0.13% | 816,816,946 |
| 2022-06-09 | 2022-06-07 | 18.374 | 43,689,730 | +4,161,148 | 0.13% | 802,764,964 |
| 2022-06-08 | 2022-06-06 | 18.526 | 39,528,582 | -32,005 | 0.13% | 732,309,629 |
| 2022-06-07 | 2022-06-02 | 18.283 | 39,560,587 | -1,010,845 | 0.13% | 723,290,720 |
| 2022-06-06 | 2022-06-01 | 18.526 | 40,571,432 | -146,853 | 0.13% | 751,629,551 |
| 2022-06-02 | 2022-05-31 | 18.860 | 40,718,285 | -263,412 | 0.13% | 767,953,197 |
| 2022-06-01 | 2022-05-30 | 18.465 | 40,981,697 | -54,592 | 0.13% | 756,740,873 |
| 2022-05-31 | 2022-05-27 | 18.222 | 41,036,289 | -568,948 | 0.14% | 747,778,552 |
| 2022-05-30 | 2022-05-26 | 17.615 | 41,605,237 | +6,586 | 0.14% | 732,874,597 |
| 2022-05-27 | 2022-05-25 | 17.342 | 41,598,651 | +161,340 | 0.14% | 721,388,193 |
| 2022-05-26 | 2022-05-24 | 17.038 | 41,437,311 | +130,858 | 0.14% | 706,005,526 |
| 2022-05-25 | 2022-05-23 | 17.159 | 41,306,453 | -2,754,531 | 0.14% | 708,793,989 |
| 2022-05-24 | 2022-05-20 | 16.916 | 44,060,984 | +221,267 | 0.15% | 745,354,815 |
| 2022-05-23 | 2022-05-19 | 16.431 | 43,839,717 | +162,097 | 0.15% | 720,308,735 |
| 2022-05-20 | 2022-05-18 | 16.825 | 43,677,620 | -1,615,377 | 0.15% | 734,890,113 |
| 2022-05-19 | 2022-05-17 | 16.673 | 45,292,997 | +208,755 | 0.15% | 755,191,473 |
| 2022-05-18 | 2022-05-16 | 16.218 | 45,084,242 | +65,853 | 0.15% | 731,172,256 |
| 2022-05-17 | 2022-05-13 | 16.188 | 45,018,389 | +16,442 | 0.15% | 728,737,021 |
| 2022-05-16 | 2022-05-12 | 15.975 | 45,001,947 | -158,047 | 0.15% | 718,903,706 |
| 2022-05-13 | 2022-05-11 | 15.975 | 45,159,994 | +417,508 | 0.15% | 721,428,498 |
| 2022-05-12 | 2022-05-10 | 15.975 | 44,742,486 | +378,768 | 0.15% | 714,758,830 |
| 2022-05-11 | 2022-05-06 | 16.552 | 44,363,718 | -82,693 | 0.15% | 734,307,752 |
| 2022-05-10 | 2022-05-05 | 16.734 | 44,446,411 | +39,841 | 0.15% | 743,775,676 |
| 2022-05-06 | 2022-05-04 | 16.613 | 44,406,570 | -100,887 | 0.15% | 737,714,348 |
| 2022-05-05 | 2022-05-03 | 16.856 | 44,507,457 | -168,452 | 0.15% | 750,204,109 |
| 2022-05-04 | 2022-04-29 | 17.038 | 44,675,909 | -187,287 | 0.15% | 761,184,495 |
| 2022-05-03 | 2022-04-28 | 16.461 | 44,863,196 | +170,560 | 0.15% | 738,487,536 |
| 2022-04-29 | 2022-04-27 | 15.884 | 44,692,636 | -137,633 | 0.15% | 709,890,450 |
| 2022-04-28 | 2022-04-26 | 14.882 | 44,830,269 | -5,060,696 | 0.15% | 667,146,327 |
| 2022-04-27 | 2022-04-25 | 15.489 | 49,890,965 | -2,490,481 | 0.17% | 772,761,995 |
| 2022-04-25 | 2022-04-21 | 16.522 | 52,381,446 | -1,730,093 | 0.18% | 865,426,236 |
| 2022-04-22 | 2022-04-20 | 16.947 | 54,111,539 | +39,512 | 0.18% | 917,017,787 |
| 2022-04-21 | 2022-04-19 | 17.676 | 54,072,027 | -343,098 | 0.18% | 955,761,009 |
| 2022-04-20 | 2022-04-14 | 17.554 | 54,415,125 | -142,243 | 0.19% | 955,215,023 |
| 2022-04-19 | 2022-04-13 | 17.402 | 54,557,368 | -160,682 | 0.19% | 949,427,282 |
| 2022-04-14 | 2022-04-12 | 16.795 | 54,718,050 | -32,926 | 0.19% | 918,987,105 |
| 2022-04-13 | 2022-04-11 | 16.947 | 54,750,976 | +20,180 | 0.19% | 927,854,202 |
| 2022-04-12 | 2022-04-08 | 17.706 | 54,730,796 | +1,221,575 | 0.19% | 969,067,422 |
| 2022-04-11 | 2022-04-07 | 17.251 | 53,509,221 | -2,327,908 | 0.18% | 923,061,503 |
| 2022-04-08 | 2022-04-06 | 17.767 | 55,837,129 | +529,113 | 0.19% | 992,047,850 |
| 2022-04-07 | 2022-04-04 | 16.886 | 55,308,016 | +3,083,459 | 0.19% | 933,934,773 |
| 2022-04-06 | 2022-04-01 | 16.613 | 52,224,557 | +204,447 | 0.18% | 867,592,453 |
| 2022-04-04 | 2022-03-31 | 16.309 | 52,020,110 | +94,170 | 0.18% | 848,397,200 |
| 2022-04-01 | 2022-03-30 | 16.886 | 51,925,940 | -1,025,991 | 0.18% | 876,824,817 |
| 2022-03-31 | 2022-03-29 | 16.582 | 52,951,931 | +492,581 | 0.18% | 878,067,938 |
| 2022-03-30 | 2022-03-28 | 16.157 | 52,459,350 | -33,649 | 0.18% | 847,594,660 |
| 2022-03-29 | 2022-03-25 | 15.580 | 52,492,999 | -101,414 | 0.18% | 817,847,678 |
| 2022-03-28 | 2022-03-24 | 15.702 | 52,594,413 | -94,302 | 0.18% | 825,817,021 |
| 2022-03-25 | 2022-03-23 | 15.489 | 52,688,715 | -126,438 | 0.18% | 816,096,391 |
| 2022-03-24 | 2022-03-22 | 15.732 | 52,815,153 | +4,676,230 | 0.18% | 830,887,024 |
| 2022-03-23 | 2022-03-21 | 15.064 | 48,138,923 | -153,438 | 0.16% | 725,156,461 |
| 2022-03-22 | 2022-03-18 | 14.942 | 48,292,361 | -938,407 | 0.16% | 721,601,148 |
| 2022-03-21 | 2022-03-17 | 14.456 | 49,230,768 | -632,190 | 0.17% | 711,700,446 |
| 2022-03-18 | 2022-03-16 | 13.955 | 49,862,958 | +182,413 | 0.17% | 695,852,559 |
| 2022-03-17 | 2022-03-15 | 13.545 | 49,680,545 | -364,167 | 0.17% | 672,937,739 |
| 2022-03-16 | 2022-03-14 | 14.380 | 50,044,712 | -438,477 | 0.17% | 719,667,436 |
| 2022-03-15 | 2022-03-11 | 14.866 | 50,483,189 | +118,536 | 0.17% | 750,504,243 |
| 2022-03-14 | 2022-03-10 | 15.337 | 50,364,653 | -647,995 | 0.17% | 772,450,927 |
| 2022-03-11 | 2022-03-09 | 15.368 | 51,012,648 | -1,094,479 | 0.17% | 783,938,618 |
| 2022-03-10 | 2022-03-08 | 15.459 | 52,107,127 | -1,165,501 | 0.18% | 805,505,639 |
| 2022-03-09 | 2022-03-07 | 16.188 | 53,272,628 | +49,390 | 0.18% | 862,352,854 |
| 2022-03-08 | 2022-03-04 | 15.823 | 53,223,238 | +57,425 | 0.18% | 842,156,278 |
| 2022-03-07 | 2022-03-03 | 16.157 | 53,165,813 | -99,096 | 0.18% | 859,009,103 |
| 2022-03-04 | 2022-03-02 | 15.732 | 53,264,909 | -711,214 | 0.18% | 837,962,577 |
| 2022-03-03 | 2022-03-01 | 15.216 | 53,976,123 | -19,097 | 0.18% | 821,283,480 |
| 2022-03-02 | 2022-02-28 | 15.140 | 53,995,220 | +48,310 | 0.18% | 817,474,383 |
| 2022-03-01 | 2022-02-25 | 14.882 | 53,946,910 | -352,446 | 0.18% | 802,816,571 |
| 2022-02-28 | 2022-02-24 | 15.368 | 54,299,356 | -96,051 | 0.18% | 834,447,216 |
| 2022-02-25 | 2022-02-23 | 15.216 | 54,395,407 | +235,096 | 0.19% | 827,663,172 |
| 2022-02-24 | 2022-02-22 | 15.276 | 54,160,311 | -81,000 | 0.18% | 827,375,790 |
| 2022-02-23 | 2022-02-21 | 15.185 | 54,241,311 | -38,853 | 0.18% | 823,671,154 |
| 2022-02-22 | 2022-02-18 | 14.988 | 54,280,164 | +31,478 | 0.18% | 813,545,754 |
| 2022-02-21 | 2022-02-17 | 14.927 | 54,248,686 | +231,803 | 0.18% | 809,778,832 |
| 2022-02-18 | 2022-02-16 | 14.912 | 54,016,883 | -14,159 | 0.18% | 805,498,408 |
| 2022-02-17 | 2022-02-15 | 14.730 | 54,031,042 | +113,926 | 0.18% | 795,863,809 |
| 2022-02-16 | 2022-02-14 | 15.125 | 53,917,116 | -26,366 | 0.18% | 815,473,159 |
| 2022-02-15 | 2022-02-11 | 15.109 | 53,943,482 | -148,828 | 0.18% | 815,052,785 |
| 2022-02-14 | 2022-02-10 | 14.973 | 54,092,310 | -111,292 | 0.18% | 809,908,808 |
| 2022-02-11 | 2022-02-09 | 14.973 | 54,203,602 | -795,143 | 0.18% | 811,575,151 |
| 2022-02-10 | 2022-02-08 | 14.866 | 54,998,745 | +845,554 | 0.19% | 817,634,391 |
| 2022-02-09 | 2022-02-07 | 15.033 | 54,153,191 | +283,300 | 0.18% | 814,109,694 |
| 2022-02-08 | 2022-02-04 | 14.426 | 53,869,891 | -684,873 | 0.18% | 777,129,474 |
| 2022-02-07 | 2022-01-31 | 14.213 | 54,554,764 | +48,903 | 0.19% | 775,411,449 |
| 2022-02-04 | 2022-01-27 | 14.138 | 54,505,861 | -99,438 | 0.19% | 770,577,926 |
| 2022-01-28 | 2022-01-26 | 14.289 | 54,605,299 | -86,268 | 0.19% | 780,275,718 |
| 2022-01-27 | 2022-01-25 | 14.031 | 54,691,567 | -706,077 | 0.19% | 767,389,790 |
| 2022-01-26 | 2022-01-24 | 14.198 | 55,397,644 | -288,437 | 0.19% | 786,550,452 |
| 2022-01-25 | 2022-01-21 | 14.092 | 55,686,081 | -700,018 | 0.19% | 784,726,484 |
| 2022-01-24 | 2022-01-20 | 14.138 | 56,386,099 | +763,237 | 0.19% | 797,159,836 |
| 2022-01-21 | 2022-01-19 | 14.320 | 55,622,862 | +799,457 | 0.19% | 796,505,360 |
| 2022-01-20 | 2022-01-18 | 14.198 | 54,823,405 | -157,033 | 0.19% | 778,397,254 |
| 2022-01-19 | 2022-01-17 | 14.122 | 54,980,438 | +802,823 | 0.19% | 776,452,375 |
| 2022-01-18 | 2022-01-14 | 13.970 | 54,177,615 | -222,584 | 0.18% | 756,887,597 |
| 2022-01-17 | 2022-01-13 | 14.031 | 54,400,199 | -528,141 | 0.19% | 763,301,540 |
| 2022-01-14 | 2022-01-12 | 13.895 | 54,928,340 | -2,779,397 | 0.19% | 763,205,071 |
| 2022-01-13 | 2022-01-11 | 13.014 | 57,707,737 | -2,634 | 0.20% | 750,997,592 |
| 2022-01-12 | 2022-01-10 | 12.968 | 57,710,371 | +80,341 | 0.20% | 748,402,821 |
| 2022-01-11 | 2022-01-07 | 13.044 | 57,630,030 | -759,412 | 0.20% | 751,736,588 |
| 2022-01-10 | 2022-01-06 | 12.968 | 58,389,442 | -32,268 | 0.20% | 757,209,187 |
| 2022-01-07 | 2022-01-05 | 12.756 | 58,421,710 | -1,404,647 | 0.20% | 745,207,521 |
| 2022-01-06 | 2022-01-04 | 12.452 | 59,826,357 | -1,332,208 | 0.20% | 744,955,086 |
| 2022-01-05 | 2022-01-03 | 12.285 | 61,158,565 | +2,517 | 0.21% | 751,327,849 |
| 2022-01-04 | 2021-12-31 | 12.194 | 61,156,048 | +1,026,518 | 0.21% | 745,724,887 |
| 2022-01-03 | 2021-12-29 | 12.346 | 60,129,530 | +233,120 | 0.20% | 742,338,583 |
| 2021-12-30 | 2021-12-28 | 12.406 | 59,896,410 | -1,508,480 | 0.20% | 743,098,746 |
| 2021-12-29 | 2021-12-24 | 12.300 | 61,404,890 | +399,662 | 0.21% | 755,286,384 |
| 2021-12-28 | 2021-12-22 | 11.951 | 61,005,228 | +183,072 | 0.21% | 729,063,684 |
| 2021-12-23 | 2021-12-21 | 11.829 | 60,822,156 | -425,411 | 0.21% | 719,486,993 |
| 2021-12-22 | 2021-12-20 | 11.875 | 61,247,567 | -1,005,294 | 0.21% | 727,309,522 |
| 2021-12-21 | 2021-12-17 | 11.966 | 62,252,861 | +320,046 | 0.21% | 744,919,275 |
| 2021-12-20 | 2021-12-16 | 11.769 | 61,932,815 | -694,144 | 0.21% | 728,863,499 |
| 2021-12-17 | 2021-12-15 | 11.693 | 62,626,959 | -844,237 | 0.21% | 732,277,564 |
| 2021-12-16 | 2021-12-14 | 11.662 | 63,471,196 | -69,146 | 0.22% | 740,221,305 |
| 2021-12-15 | 2021-12-13 | 11.769 | 63,540,342 | +13,170 | 0.22% | 747,781,866 |
| 2021-12-14 | 2021-12-10 | 11.753 | 63,527,172 | +84,885 | 0.22% | 746,662,194 |
| 2021-12-13 | 2021-12-09 | 11.753 | 63,442,287 | -482,703 | 0.22% | 745,664,504 |
| 2021-12-10 | 2021-12-08 | 11.769 | 63,924,990 | +75,731 | 0.22% | 752,308,641 |
| 2021-12-09 | 2021-12-07 | 11.799 | 63,849,259 | +105,365 | 0.22% | 753,356,533 |
| 2021-12-08 | 2021-12-06 | 11.723 | 63,743,894 | -516,005 | 0.22% | 747,273,479 |
| 2021-12-07 | 2021-12-03 | 11.708 | 64,259,899 | -8,561 | 0.22% | 752,346,830 |
| 2021-12-06 | 2021-12-02 | 11.845 | 64,268,460 | -1,112,918 | 0.22% | 761,230,490 |
| 2021-12-03 | 2021-12-01 | 11.814 | 65,381,378 | +88,243 | 0.22% | 772,426,821 |
| 2021-12-02 | 2021-11-30 | 11.632 | 65,293,135 | +28,317 | 0.22% | 759,486,345 |
| 2021-12-01 | 2021-11-29 | 11.769 | 65,264,818 | -50,279 | 0.22% | 768,076,562 |
| 2021-11-30 | 2021-11-26 | 11.814 | 65,315,097 | +870,513 | 0.22% | 771,643,766 |
| 2021-11-29 | 2021-11-25 | 12.072 | 64,444,584 | -1,660 | 0.22% | 777,995,763 |
| 2021-11-26 | 2021-11-24 | 12.072 | 64,446,244 | +134,999 | 0.22% | 778,015,803 |
| 2021-11-25 | 2021-11-23 | 12.012 | 64,311,245 | -3,293 | 0.22% | 772,479,707 |
| 2021-11-24 | 2021-11-22 | 12.088 | 64,314,538 | +376,733 | 0.22% | 777,402,442 |
| 2021-11-23 | 2021-11-19 | 12.300 | 63,937,805 | +8,561 | 0.22% | 786,441,496 |
| 2021-11-22 | 2021-11-18 | 12.239 | 63,929,244 | -57,951 | 0.22% | 782,453,053 |
| 2021-11-19 | 2021-11-17 | 12.330 | 63,987,195 | +1,132,015 | 0.22% | 788,992,328 |
| 2021-11-18 | 2021-11-16 | 12.406 | 62,855,180 | +684,214 | 0.21% | 779,806,426 |
| 2021-11-17 | 2021-11-15 | 12.330 | 62,170,966 | +9,219 | 0.21% | 766,597,367 |
| 2021-11-16 | 2021-11-12 | 12.376 | 62,161,747 | +26,934 | 0.21% | 769,315,529 |
| 2021-11-15 | 2021-11-11 | 12.346 | 62,134,813 | -990,101 | 0.21% | 767,095,120 |
| 2021-11-12 | 2021-11-10 | 12.452 | 63,124,914 | -3,293 | 0.21% | 786,028,568 |
| 2021-11-11 | 2021-11-09 | 12.422 | 63,128,207 | -28,317 | 0.21% | 784,152,329 |
| 2021-11-10 | 2021-11-08 | 12.467 | 63,156,524 | +4,663 | 0.21% | 787,381,226 |
| 2021-11-09 | 2021-11-05 | 12.391 | 63,151,861 | +54,658 | 0.21% | 782,528,188 |
| 2021-11-08 | 2021-11-04 | 12.665 | 63,097,203 | +214,022 | 0.21% | 799,097,621 |
| 2021-11-05 | 2021-11-03 | 12.771 | 62,883,181 | -184,388 | 0.21% | 803,071,433 |
| 2021-11-04 | 2021-11-02 | 12.862 | 63,067,569 | -120,512 | 0.21% | 811,172,427 |
| 2021-11-03 | 2021-11-01 | 12.968 | 63,188,081 | +13,171 | 0.21% | 819,439,162 |
| 2021-11-02 | 2021-10-29 | 13.029 | 63,174,910 | +1,446,727 | 0.21% | 823,105,680 |
| 2021-11-01 | 2021-10-28 | 12.816 | 61,728,183 | -58,050 | 0.21% | 791,133,216 |
| 2021-10-29 | 2021-10-27 | 12.938 | 61,786,233 | +131,707 | 0.21% | 799,383,153 |
| 2021-10-28 | 2021-10-26 | 12.999 | 61,654,526 | -212,047 | 0.21% | 801,424,116 |
| 2021-10-27 | 2021-10-25 | 13.150 | 61,866,573 | +62,621 | 0.21% | 813,575,067 |
| 2021-10-26 | 2021-10-22 | 12.983 | 61,803,952 | -118,536 | 0.21% | 802,427,936 |
| 2021-10-25 | 2021-10-21 | 13.196 | 61,922,488 | +71,122 | 0.21% | 817,131,312 |
| 2021-10-22 | 2021-10-20 | 13.059 | 61,851,366 | -222,584 | 0.21% | 807,739,694 |
| 2021-10-21 | 2021-10-19 | 13.363 | 62,073,950 | -307,172 | 0.21% | 829,498,744 |
| 2021-10-20 | 2021-10-18 | 13.363 | 62,381,122 | +360,217 | 0.21% | 833,603,506 |
| 2021-10-19 | 2021-10-15 | 13.181 | 62,020,905 | +134,775 | 0.21% | 817,488,220 |
| 2021-10-18 | 2021-10-12 | 13.196 | 61,886,130 | +53,999 | 0.21% | 816,651,531 |
| 2021-10-15 | 2021-10-11 | 13.515 | 61,832,131 | -75,711 | 0.21% | 835,656,701 |
| 2021-10-12 | 2021-10-08 | 13.515 | 61,907,842 | +658 | 0.21% | 836,679,929 |
| 2021-10-11 | 2021-10-07 | 13.439 | 61,907,184 | -9,087,729 | 0.21% | 831,970,637 |
| 2021-10-08 | 2021-10-06 | 13.925 | 70,994,913 | +1,414,524 | 0.24% | 988,599,180 |
| 2021-10-07 | 2021-10-05 | 13.606 | 69,580,389 | -51,497 | 0.24% | 946,713,436 |
| 2021-10-06 | 2021-10-04 | 13.272 | 69,631,886 | +685,531 | 0.24% | 924,151,706 |
| 2021-10-05 | 2021-09-30 | 13.211 | 68,946,355 | -8,844 | 0.23% | 910,865,478 |
| 2021-10-04 | 2021-09-29 | 13.257 | 68,955,199 | -152,121 | 0.23% | 914,123,636 |
| 2021-09-30 | 2021-09-28 | 13.621 | 69,107,320 | -3,560,622 | 0.24% | 941,326,257 |
| 2021-09-29 | 2021-09-27 | 12.877 | 72,667,942 | -494,740 | 0.25% | 935,755,508 |
| 2021-09-28 | 2021-09-24 | 12.255 | 73,162,682 | -263,413 | 0.25% | 896,575,425 |
| 2021-09-27 | 2021-09-23 | 12.194 | 73,426,095 | -173,852 | 0.25% | 895,343,440 |
| 2021-09-24 | 2021-09-21 | 11.845 | 73,599,947 | +162,657 | 0.25% | 871,757,682 |
| 2021-09-23 | 2021-09-20 | 11.890 | 73,437,290 | +69,146 | 0.25% | 873,176,588 |
| 2021-09-21 | 2021-09-17 | 12.255 | 73,368,144 | +22,324 | 0.25% | 899,093,269 |
| 2021-09-20 | 2021-09-16 | 12.498 | 73,345,820 | -675,653 | 0.25% | 916,640,163 |
| 2021-09-17 | 2021-09-15 | 12.482 | 74,021,473 | -15,146 | 0.25% | 923,960,105 |
| 2021-09-16 | 2021-09-14 | 12.513 | 74,036,619 | -1,293,355 | 0.25% | 926,397,700 |
| 2021-09-15 | 2021-09-13 | 12.589 | 75,329,974 | -1,171,277 | 0.26% | 948,300,603 |
| 2021-09-14 | 2021-09-10 | 12.255 | 76,501,251 | +96,804 | 0.26% | 937,488,072 |
| 2021-09-13 | 2021-09-09 | 11.951 | 76,404,447 | +86,396 | 0.26% | 913,097,277 |
| 2021-09-10 | 2021-09-08 | 11.738 | 76,318,051 | +46,756 | 0.26% | 895,839,986 |
| 2021-09-09 | 2021-09-07 | 11.860 | 76,271,295 | -538,020 | 0.26% | 904,556,779 |
| 2021-09-08 | 2021-09-06 | 11.799 | 76,809,315 | -216,454 | 0.26% | 906,272,057 |
| 2021-09-07 | 2021-09-03 | 11.693 | 77,025,769 | -1,514,474 | 0.26% | 900,638,373 |
| 2021-09-06 | 2021-09-02 | 11.647 | 78,540,243 | +28,316 | 0.27% | 914,768,673 |
| 2021-09-03 | 2021-09-01 | 12.531 | 78,511,927 | +118,536 | 0.27% | 983,800,325 |
| 2021-09-02 | 2021-08-31 | 12.262 | 78,393,391 | +2,967,670 | 0.27% | 961,283,067 |
| 2021-09-01 | 2021-08-30 | 12.310 | 75,425,721 | +5,966,192 | 0.27% | 928,463,629 |
| 2021-08-31 | 2021-08-27 | 12.215 | 69,459,529 | -122,669 | 0.25% | 848,444,849 |
| 2021-08-30 | 2021-08-26 | 12.199 | 69,582,198 | +257,895 | 0.25% | 848,845,127 |
| 2021-08-27 | 2021-08-25 | 12.325 | 69,324,303 | +235,852 | 0.25% | 854,451,405 |
| 2021-08-26 | 2021-08-24 | 12.357 | 69,088,451 | -1,239,867 | 0.24% | 853,725,081 |
| 2021-08-25 | 2021-08-23 | 12.294 | 70,328,318 | +254,993 | 0.25% | 864,606,530 |
| 2021-08-24 | 2021-08-20 | 12.467 | 70,073,325 | -860,559 | 0.25% | 873,636,237 |
| 2021-08-20 | 2021-08-18 | 13.036 | 70,933,884 | -1,295,814 | 0.25% | 924,665,407 |
| 2021-08-19 | 2021-08-17 | 12.736 | 72,229,698 | +5,069 | 0.26% | 919,899,020 |
| 2021-08-18 | 2021-08-16 | 13.036 | 72,224,629 | -101,637 | 0.26% | 941,491,036 |
| 2021-08-17 | 2021-08-13 | 13.036 | 72,326,266 | -182,681 | 0.26% | 942,815,935 |
| 2021-08-16 | 2021-08-12 | 12.988 | 72,508,947 | -162,848 | 0.26% | 941,764,371 |
| 2021-08-13 | 2021-08-11 | 12.846 | 72,671,795 | -385,259 | 0.26% | 933,557,592 |
| 2021-08-12 | 2021-08-10 | 12.736 | 73,057,054 | -31,049 | 0.26% | 930,436,016 |
| 2021-08-10 | 2021-08-06 | 12.767 | 73,088,103 | -956,874 | 0.26% | 933,138,341 |
| 2021-08-09 | 2021-08-05 | 12.389 | 74,044,977 | -690,678 | 0.26% | 917,309,903 |
| 2021-08-06 | 2021-08-04 | 12.325 | 74,735,655 | -672,424 | 0.26% | 921,148,611 |
| 2021-08-05 | 2021-08-03 | 12.310 | 75,408,079 | -108,988 | 0.27% | 928,246,462 |
| 2021-08-04 | 2021-08-02 | 12.310 | 75,517,067 | +37,227 | 0.27% | 929,588,066 |
| 2021-08-03 | 2021-07-30 | 12.152 | 75,479,840 | +497,415 | 0.27% | 917,217,894 |
| 2021-08-02 | 2021-07-29 | 12.294 | 74,982,425 | +1,516,590 | 0.27% | 921,823,472 |
| 2021-07-30 | 2021-07-28 | 12.215 | 73,465,835 | -238,886 | 0.26% | 897,381,687 |
| 2021-07-29 | 2021-07-27 | 12.262 | 73,704,721 | +85,307 | 0.26% | 903,789,201 |
| 2021-07-28 | 2021-07-26 | 12.436 | 73,619,414 | +7,451 | 0.26% | 915,523,289 |
| 2021-07-27 | 2021-07-23 | 12.767 | 73,611,963 | +972,874 | 0.26% | 939,826,623 |
| 2021-07-26 | 2021-07-22 | 12.799 | 72,639,089 | +395,398 | 0.26% | 929,698,362 |
| 2021-07-23 | 2021-07-21 | 12.373 | 72,243,691 | +807,208 | 0.26% | 893,854,461 |
| 2021-07-22 | 2021-07-20 | 12.373 | 71,436,483 | +612,740 | 0.25% | 883,867,063 |
| 2021-07-21 | 2021-07-19 | 12.594 | 70,823,743 | +1,398,838 | 0.25% | 891,933,733 |
| 2021-07-20 | 2021-07-16 | 12.815 | 69,424,905 | +945,329 | 0.25% | 889,656,070 |
| 2021-07-19 | 2021-07-15 | 12.988 | 68,479,576 | +1,748,240 | 0.24% | 889,429,891 |
| 2021-07-16 | 2021-07-14 | 13.099 | 66,731,336 | +205,302 | 0.24% | 874,095,199 |
| 2021-07-15 | 2021-07-13 | 13.241 | 66,526,034 | +651,210 | 0.24% | 880,854,986 |
| 2021-07-14 | 2021-07-12 | 13.209 | 65,874,824 | +450,524 | 0.23% | 870,153,254 |
| 2021-07-13 | 2021-07-09 | 13.272 | 65,424,300 | +1,763,961 | 0.23% | 868,332,194 |
| 2021-07-12 | 2021-07-08 | 13.257 | 63,660,339 | +3,429,945 | 0.23% | 843,915,679 |
| 2021-07-09 | 2021-07-07 | 14.046 | 60,230,394 | +767,350 | 0.21% | 845,973,061 |
| 2021-07-08 | 2021-07-06 | 14.393 | 59,463,044 | +105,185 | 0.21% | 855,840,430 |
| 2021-07-07 | 2021-07-05 | 14.188 | 59,357,859 | -46,351 | 0.21% | 842,148,622 |
| 2021-07-06 | 2021-07-02 | 14.077 | 59,404,210 | +704,550 | 0.21% | 836,243,782 |
| 2021-07-05 | 2021-06-30 | 13.935 | 58,699,660 | +44,355 | 0.21% | 817,988,338 |
| 2021-07-02 | 2021-06-29 | 13.935 | 58,655,305 | -2,642,952 | 0.21% | 817,370,244 |
| 2021-06-30 | 2021-06-28 | 14.345 | 61,298,257 | +551,275 | 0.22% | 879,352,154 |
| 2021-06-29 | 2021-06-25 | 14.519 | 60,746,982 | -342,114 | 0.21% | 881,989,381 |
| 2021-06-28 | 2021-06-24 | 14.156 | 61,089,096 | +133,700 | 0.22% | 864,782,643 |
| 2021-06-25 | 2021-06-23 | 14.140 | 60,955,396 | -388,427 | 0.22% | 861,928,000 |
| 2021-06-24 | 2021-06-22 | 14.061 | 61,343,823 | -20,910 | 0.22% | 862,579,961 |
| 2021-06-23 | 2021-06-21 | 13.683 | 61,364,733 | -49,140 | 0.22% | 839,631,588 |
| 2021-06-22 | 2021-06-18 | 13.667 | 61,413,873 | -771,854 | 0.22% | 839,334,744 |
| 2021-06-21 | 2021-06-17 | 13.951 | 62,185,727 | +1,003,701 | 0.22% | 867,548,581 |
| 2021-06-18 | 2021-06-16 | 14.046 | 61,182,026 | +254,094 | 0.22% | 859,339,319 |
| 2021-06-17 | 2021-06-15 | 14.077 | 60,927,932 | -123,562 | 0.22% | 857,693,492 |
| 2021-06-16 | 2021-06-11 | 14.424 | 61,051,494 | +498,176 | 0.22% | 880,629,672 |
| 2021-06-15 | 2021-06-10 | 14.235 | 60,553,318 | +764,181 | 0.21% | 861,976,261 |
| 2021-06-11 | 2021-06-09 | 14.235 | 59,789,137 | -1,323,694 | 0.21% | 851,098,147 |
| 2021-06-10 | 2021-06-08 | 13.825 | 61,112,831 | -27,881 | 0.22% | 844,865,024 |
| 2021-06-09 | 2021-06-07 | 13.762 | 61,140,712 | +49,108 | 0.22% | 841,390,878 |
| 2021-06-08 | 2021-06-04 | 13.446 | 61,091,604 | +112,714 | 0.22% | 821,432,620 |
| 2021-06-07 | 2021-06-03 | 13.493 | 60,978,890 | +235,717 | 0.22% | 822,804,109 |
| 2021-06-04 | 2021-06-02 | 14.262 | 60,743,173 | -306,052 | 0.21% | 866,339,862 |
| 2021-06-03 | 2021-06-01 | 14.149 | 61,049,225 | +1,709,985 | 0.22% | 863,763,041 |
| 2021-06-02 | 2021-05-31 | 13.694 | 59,339,240 | +171,570 | 0.22% | 812,579,500 |
| 2021-06-01 | 2021-05-28 | 13.808 | 59,167,670 | -49,673 | 0.22% | 816,957,944 |
| 2021-05-31 | 2021-05-27 | 13.743 | 59,217,343 | -17,519,504 | 0.22% | 813,796,069 |
| 2021-05-28 | 2021-05-26 | 13.856 | 76,736,847 | -1,116,711 | 0.28% | 1,063,284,026 |
| 2021-05-27 | 2021-05-25 | 13.905 | 77,853,558 | -847,815 | 0.28% | 1,082,551,428 |
| 2021-05-26 | 2021-05-24 | 13.775 | 78,701,373 | -795,703 | 0.29% | 1,084,112,791 |
| 2021-05-25 | 2021-05-21 | 13.710 | 79,497,076 | -445,766 | 0.29% | 1,089,908,172 |
| 2021-05-24 | 2021-05-20 | 13.808 | 79,942,842 | -654,390 | 0.29% | 1,103,811,251 |
| 2021-05-21 | 2021-05-18 | 14.311 | 80,597,232 | +67,101 | 0.29% | 1,153,432,921 |
| 2021-05-20 | 2021-05-17 | 13.872 | 80,530,131 | +695,636 | 0.29% | 1,117,152,814 |
| 2021-05-18 | 2021-05-14 | 13.970 | 79,834,495 | +567,528 | 0.29% | 1,115,283,664 |
| 2021-05-17 | 2021-05-13 | 14.019 | 79,266,967 | -1,077,928 | 0.29% | 1,111,218,196 |
| 2021-05-14 | 2021-05-12 | 14.344 | 80,344,895 | -1,146,876 | 0.29% | 1,152,431,972 |
| 2021-05-13 | 2021-05-11 | 14.295 | 81,491,771 | -161,905 | 0.30% | 1,164,910,972 |
| 2021-05-12 | 2021-05-10 | 14.815 | 81,653,676 | -1,219,210 | 0.30% | 1,209,669,935 |
| 2021-05-11 | 2021-05-07 | 14.165 | 82,872,886 | +912,256 | 0.30% | 1,173,884,195 |
| 2021-05-10 | 2021-05-06 | 14.035 | 81,960,630 | +77,567 | 0.30% | 1,150,311,172 |
| 2021-05-07 | 2021-05-05 | 13.710 | 81,883,063 | +560,775 | 0.30% | 1,122,620,152 |
| 2021-05-06 | 2021-05-04 | 13.466 | 81,322,288 | +3,078 | 0.30% | 1,095,116,763 |
| 2021-05-05 | 2021-05-03 | 13.255 | 81,319,210 | -357,668 | 0.30% | 1,077,902,842 |
| 2021-05-04 | 2021-04-30 | 13.385 | 81,676,878 | +8,557 | 0.30% | 1,093,257,960 |
| 2021-05-03 | 2021-04-29 | 13.385 | 81,668,321 | +1,712,003 | 0.30% | 1,093,143,423 |
| 2021-04-30 | 2021-04-28 | 13.223 | 79,956,318 | +72,642 | 0.29% | 1,057,239,788 |
| 2021-04-29 | 2021-04-27 | 13.206 | 79,883,676 | +35,090 | 0.29% | 1,054,981,623 |
| 2021-04-28 | 2021-04-26 | 13.271 | 79,848,586 | +866,223 | 0.29% | 1,059,706,489 |
| 2021-04-27 | 2021-04-23 | 13.288 | 78,982,363 | +166,140 | 0.29% | 1,049,493,453 |
| 2021-04-26 | 2021-04-22 | 13.304 | 78,816,223 | +166,830 | 0.29% | 1,048,566,137 |
| 2021-04-23 | 2021-04-21 | 13.369 | 78,649,393 | +286,257 | 0.29% | 1,051,457,003 |
| 2021-04-22 | 2021-04-20 | 13.580 | 78,363,136 | -1,306,934 | 0.29% | 1,064,178,284 |
| 2021-04-21 | 2021-04-19 | 13.629 | 79,670,070 | +550,353 | 0.29% | 1,085,809,075 |
| 2021-04-20 | 2021-04-16 | 13.694 | 79,119,717 | -110,809 | 0.29% | 1,083,449,335 |
| 2021-04-19 | 2021-04-15 | 13.288 | 79,230,526 | +1,338,945 | 0.29% | 1,052,790,967 |
| 2021-04-16 | 2021-04-14 | 13.077 | 77,891,581 | +955,423 | 0.28% | 1,018,550,829 |
| 2021-04-15 | 2021-04-13 | 12.849 | 76,936,158 | +1,029,910 | 0.28% | 988,560,574 |
| 2021-04-14 | 2021-04-12 | 12.963 | 75,906,248 | +3,003,794 | 0.28% | 983,958,369 |
| 2021-04-13 | 2021-04-09 | 12.849 | 72,902,454 | +515,827 | 0.27% | 936,731,098 |
| 2021-04-12 | 2021-04-08 | 12.703 | 72,386,627 | +2,397,175 | 0.26% | 919,520,468 |
| 2021-04-09 | 2021-04-07 | 13.223 | 69,989,452 | +118,277 | 0.25% | 925,450,736 |
| 2021-04-08 | 2021-04-01 | 13.174 | 69,871,175 | +4,121,490 | 0.25% | 920,481,805 |
| 2021-04-07 | 2021-03-31 | 13.206 | 65,749,685 | +717,798 | 0.24% | 868,321,450 |
| 2021-04-01 | 2021-03-30 | 13.369 | 65,031,887 | +999,131 | 0.24% | 869,405,731 |
| 2021-03-31 | 2021-03-29 | 13.450 | 64,032,756 | -196,867 | 0.23% | 861,249,214 |
| 2021-03-30 | 2021-03-26 | 13.645 | 64,229,623 | +347,203 | 0.23% | 876,417,350 |
| 2021-03-29 | 2021-03-25 | 13.125 | 63,882,420 | +109,455 | 0.23% | 838,472,895 |
| 2021-03-26 | 2021-03-24 | 13.174 | 63,772,965 | +478,335 | 0.23% | 840,144,078 |
| 2021-03-25 | 2021-03-23 | 13.418 | 63,294,630 | +18,064,317 | 0.23% | 849,264,988 |
| 2021-03-24 | 2021-03-22 | 13.548 | 45,230,313 | +525,112 | 0.16% | 612,762,178 |
| 2021-03-23 | 2021-03-19 | 13.580 | 44,705,201 | -540,503 | 0.16% | 607,100,564 |
| 2021-03-22 | 2021-03-18 | 14.246 | 45,245,704 | +277,024 | 0.16% | 644,574,693 |
| 2021-03-19 | 2021-03-17 | 14.538 | 44,968,680 | -2,294,368 | 0.16% | 653,776,766 |
| 2021-03-18 | 2021-03-16 | 14.733 | 47,263,048 | +3,078 | 0.17% | 696,346,377 |
| 2021-03-17 | 2021-03-15 | 14.815 | 47,259,970 | -1,232 | 0.17% | 700,139,512 |
| 2021-03-16 | 2021-03-12 | 14.587 | 47,261,202 | -442,621 | 0.17% | 689,409,727 |
| 2021-03-15 | 2021-03-11 | 15.107 | 47,703,823 | +168,676 | 0.17% | 720,663,358 |
| 2021-03-12 | 2021-03-10 | 14.652 | 47,535,147 | +124,968 | 0.17% | 696,494,492 |
| 2021-03-11 | 2021-03-09 | 15.042 | 47,410,179 | -19,083 | 0.17% | 713,146,720 |
| 2021-03-10 | 2021-03-08 | 15.432 | 47,429,262 | +25,239 | 0.17% | 731,924,492 |
| 2021-03-09 | 2021-03-05 | 15.123 | 47,404,023 | +8,721,923 | 0.17% | 716,904,305 |
| 2021-03-08 | 2021-03-04 | 14.766 | 38,682,100 | -25,843 | 0.14% | 571,176,372 |
| 2021-03-05 | 2021-03-03 | 14.880 | 38,707,943 | +27,702 | 0.14% | 575,959,404 |
| 2021-03-04 | 2021-03-02 | 14.360 | 38,680,241 | +319,501 | 0.14% | 555,440,756 |
| 2021-03-03 | 2021-03-01 | 14.863 | 38,360,740 | +246,242 | 0.14% | 570,170,020 |
| 2021-03-02 | 2021-02-26 | 15.026 | 38,114,498 | -2,444,576 | 0.14% | 572,701,399 |
| 2021-03-01 | 2021-02-25 | 16.017 | 40,559,074 | -332,855 | 0.15% | 649,622,792 |
| 2021-02-26 | 2021-02-24 | 15.659 | 40,891,929 | +1,313,287 | 0.15% | 640,340,454 |
| 2021-02-25 | 2021-02-23 | 16.894 | 39,578,642 | -2,462 | 0.14% | 668,637,201 |
| 2021-02-24 | 2021-02-22 | 16.342 | 39,581,104 | -52,327 | 0.14% | 646,818,140 |
| 2021-02-23 | 2021-02-19 | 16.098 | 39,633,431 | +1,295,853 | 0.14% | 638,016,091 |
| 2021-02-22 | 2021-02-18 | 16.439 | 38,337,578 | -1,336,649 | 0.14% | 630,233,512 |
| 2021-02-19 | 2021-02-17 | 16.195 | 39,674,227 | +1,529,784 | 0.14% | 642,539,661 |
| 2021-02-18 | 2021-02-16 | 15.497 | 38,144,443 | +251,783 | 0.14% | 591,120,417 |
| 2021-02-17 | 2021-02-11 | 14.149 | 37,892,660 | +306,573 | 0.14% | 536,129,316 |
| 2021-02-16 | 2021-02-09 | 14.425 | 37,586,087 | -482,021 | 0.14% | 542,171,130 |
| 2021-02-10 | 2021-02-08 | 13.954 | 38,068,108 | -117,581 | 0.14% | 531,191,068 |
| 2021-02-09 | 2021-02-05 | 13.840 | 38,185,689 | -193,916 | 0.14% | 528,489,707 |
| 2021-02-08 | 2021-02-04 | 13.726 | 38,379,605 | -231,723 | 0.14% | 526,809,402 |
| 2021-02-05 | 2021-02-03 | 13.743 | 38,611,328 | +4,986,467 | 0.14% | 530,617,305 |
| 2021-02-04 | 2021-02-02 | 13.271 | 33,624,861 | -113,887 | 0.12% | 446,250,650 |
| 2021-02-03 | 2021-02-01 | 12.784 | 33,738,748 | +741,191 | 0.12% | 431,320,403 |
| 2021-02-02 | 2021-01-29 | 12.378 | 32,997,557 | +153,902 | 0.12% | 408,444,513 |
| 2021-02-01 | 2021-01-28 | 12.865 | 32,843,655 | +202,535 | 0.12% | 422,545,003 |
| 2021-01-29 | 2021-01-27 | 13.093 | 32,641,120 | +1,477,088 | 0.12% | 427,362,490 |
| 2021-01-28 | 2021-01-26 | 12.346 | 31,164,032 | +3,711,298 | 0.11% | 384,736,634 |
| 2021-01-27 | 2021-01-25 | 12.654 | 27,452,734 | +427,232 | 0.10% | 347,391,643 |
| 2021-01-26 | 2021-01-22 | 12.670 | 27,025,502 | +47,174 | 0.10% | 342,424,381 |
| 2021-01-25 | 2021-01-21 | 13.418 | 26,978,328 | +47,402 | 0.10% | 361,985,676 |
| 2021-01-22 | 2021-01-20 | 13.678 | 26,930,926 | +539,272 | 0.10% | 368,349,161 |
| 2021-01-21 | 2021-01-19 | 13.694 | 26,391,654 | +148,977 | 0.10% | 361,401,949 |
| 2021-01-20 | 2021-01-18 | 13.401 | 26,242,677 | +364,439 | 0.10% | 351,688,681 |
| 2021-01-19 | 2021-01-15 | 13.141 | 25,878,238 | -1,204,127 | 0.09% | 340,078,778 |
| 2021-01-18 | 2021-01-14 | 13.288 | 27,082,365 | -800,536 | 0.10% | 359,862,173 |
| 2021-01-15 | 2021-01-13 | 12.508 | 27,882,901 | +1,521,313 | 0.10% | 348,758,651 |
| 2021-01-14 | 2021-01-12 | 11.858 | 26,361,588 | +1,591,776 | 0.10% | 312,601,268 |
| 2021-01-13 | 2021-01-11 | 11.631 | 24,769,812 | +229,621 | 0.09% | 288,092,558 |
| 2021-01-12 | 2021-01-08 | 11.566 | 24,540,191 | -337,352 | 0.09% | 283,827,348 |
| 2021-01-11 | 2021-01-07 | 11.777 | 24,877,543 | +62,792 | 0.09% | 292,982,580 |
| 2021-01-08 | 2021-01-06 | 11.956 | 24,814,751 | -365,056 | 0.09% | 296,677,112 |
| 2021-01-07 | 2021-01-05 | 11.468 | 25,179,807 | +1,186,891 | 0.09% | 288,770,886 |
| 2021-01-06 | 2021-01-04 | 11.452 | 23,992,916 | -944,121 | 0.09% | 274,769,459 |
| 2021-01-05 | 2020-12-31 | 11.663 | 24,937,037 | +2,394,958 | 0.09% | 290,847,678 |
| 2021-01-04 | 2020-12-29 | 11.988 | 22,542,079 | +222,111 | 0.08% | 270,238,136 |
| 2020-12-30 | 2020-12-28 | 12.183 | 22,319,968 | -393,003 | 0.08% | 271,926,253 |
| 2020-12-29 | 2020-12-24 | 11.923 | 22,712,971 | +102,191 | 0.08% | 270,811,008 |
| 2020-12-28 | 2020-12-22 | 11.793 | 22,610,780 | -60,946 | 0.08% | 266,654,227 |
| 2020-12-23 | 2020-12-21 | 11.777 | 22,671,726 | -62,176 | 0.08% | 267,004,695 |
| 2020-12-22 | 2020-12-18 | 11.777 | 22,733,902 | -220,510 | 0.08% | 267,736,941 |
| 2020-12-21 | 2020-12-17 | 11.501 | 22,954,412 | +484,606 | 0.08% | 263,995,022 |
| 2020-12-18 | 2020-12-16 | 11.371 | 22,469,806 | +68,332 | 0.08% | 255,501,627 |
| 2020-12-17 | 2020-12-15 | 11.371 | 22,401,474 | +267,358 | 0.08% | 254,724,632 |
| 2020-12-16 | 2020-12-14 | 11.680 | 22,134,116 | +693,174 | 0.08% | 258,515,971 |
| 2020-12-15 | 2020-12-11 | 11.290 | 21,440,942 | +1,342,024 | 0.08% | 242,061,084 |
| 2020-12-14 | 2020-12-10 | 10.640 | 20,098,918 | +1,174,529 | 0.07% | 213,850,508 |
| 2020-12-11 | 2020-12-09 | 10.900 | 18,924,389 | +771,622 | 0.07% | 206,272,197 |
| 2020-12-10 | 2020-12-08 | 11.192 | 18,152,767 | +1,082,853 | 0.07% | 203,169,430 |
| 2020-12-09 | 2020-12-07 | 11.647 | 17,069,914 | +672,859 | 0.06% | 198,813,924 |
| 2020-12-08 | 2020-12-04 | 12.021 | 16,397,055 | +66,697 | 0.06% | 197,103,293 |
| 2020-12-07 | 2020-12-03 | 12.508 | 16,330,358 | +51,096 | 0.06% | 204,259,723 |
| 2020-12-04 | 2020-12-02 | 12.508 | 16,279,262 | +268,405 | 0.06% | 203,620,615 |
| 2020-12-03 | 2020-12-01 | 12.589 | 16,010,857 | +1,674,451 | 0.06% | 201,563,824 |
| 2020-12-02 | 2020-11-30 | 13.206 | 14,336,406 | +603,911 | 0.05% | 189,333,361 |
| 2020-12-01 | 2020-11-27 | 15.351 | 13,732,495 | -377,983 | 0.05% | 210,803,378 |
| 2020-11-30 | 2020-11-26 | 15.594 | 14,110,478 | +7,387 | 0.05% | 220,043,866 |
| 2020-11-27 | 2020-11-25 | 15.464 | 14,103,091 | -162,520 | 0.05% | 218,095,931 |
| 2020-11-26 | 2020-11-24 | 14.847 | 14,265,611 | +171,139 | 0.05% | 211,803,377 |
| 2020-11-25 | 2020-11-23 | 14.912 | 14,094,472 | +233,315 | 0.05% | 210,178,264 |
| 2020-11-24 | 2020-11-20 | 14.214 | 13,861,157 | +92,341 | 0.05% | 197,017,064 |
| 2020-11-23 | 2020-11-19 | 14.392 | 13,768,816 | -196,379 | 0.05% | 198,164,851 |
| 2020-11-20 | 2020-11-18 | 14.425 | 13,965,195 | -18,468 | 0.05% | 201,444,900 |
| 2020-11-19 | 2020-11-17 | 14.392 | 13,983,663 | +89,879 | 0.05% | 201,256,992 |
| 2020-11-18 | 2020-11-16 | 14.100 | 13,893,784 | -262,865 | 0.05% | 195,900,965 |
| 2020-11-17 | 2020-11-13 | 13.872 | 14,156,649 | +575,593 | 0.05% | 196,387,862 |
| 2020-11-16 | 2020-11-12 | 14.457 | 13,581,056 | -813,217 | 0.05% | 196,345,003 |
| 2020-11-13 | 2020-11-11 | 14.360 | 14,394,273 | -805,830 | 0.05% | 206,698,968 |
| 2020-11-12 | 2020-11-10 | 13.661 | 15,200,103 | -1,967,480 | 0.06% | 207,653,298 |
| 2020-11-11 | 2020-11-09 | 11.988 | 17,167,583 | -113,272 | 0.06% | 205,807,797 |
| 2020-11-10 | 2020-11-06 | 11.874 | 17,280,855 | -32,627 | 0.06% | 205,200,734 |
| 2020-11-09 | 2020-11-05 | 11.907 | 17,313,482 | -126,815 | 0.06% | 206,150,647 |
| 2020-11-06 | 2020-11-04 | 11.777 | 17,440,297 | +34,474 | 0.06% | 205,394,207 |
| 2020-11-05 | 2020-11-03 | 11.842 | 17,405,823 | -273,330 | 0.06% | 206,119,176 |
| 2020-11-04 | 2020-11-02 | 11.420 | 17,679,153 | -616 | 0.06% | 201,889,200 |
| 2020-11-03 | 2020-10-30 | 11.436 | 17,679,769 | +697,235 | 0.06% | 202,183,427 |
| 2020-11-02 | 2020-10-29 | 11.615 | 16,982,534 | +1,018,214 | 0.06% | 197,244,473 |
| 2020-10-30 | 2020-10-28 | 11.793 | 15,964,320 | -176,072 | 0.06% | 188,270,967 |
| 2020-10-29 | 2020-10-27 | 11.956 | 16,140,392 | +797,805 | 0.06% | 192,969,290 |
| 2020-10-28 | 2020-10-23 | 12.459 | 15,342,587 | +814,328 | 0.06% | 191,157,026 |
| 2020-10-27 | 2020-10-22 | 11.615 | 14,528,259 | +33,858 | 0.05% | 168,739,176 |
| 2020-10-23 | 2020-10-21 | 11.939 | 14,494,401 | +49,249 | 0.05% | 173,054,907 |
| 2020-10-22 | 2020-10-20 | 11.793 | 14,445,152 | +163,546 | 0.05% | 170,355,062 |
| 2020-10-21 | 2020-10-19 | 12.037 | 14,281,606 | +20,315 | 0.05% | 171,906,209 |
| 2020-10-20 | 2020-10-16 | 11.826 | 14,261,291 | +37,552 | 0.05% | 168,650,071 |
| 2020-10-19 | 2020-10-15 | 11.842 | 14,223,739 | +3,078 | 0.05% | 168,437,044 |
| 2020-10-15 | 2020-10-12 | 12.411 | 14,220,661 | -172,251 | 0.05% | 176,485,671 |
| 2020-10-14 | 2020-10-09 | 12.427 | 14,392,912 | -277,639 | 0.05% | 178,857,194 |
| 2020-10-09 | 2020-10-07 | 12.557 | 14,670,551 | -440,287 | 0.05% | 184,213,828 |
| 2020-10-08 | 2020-10-06 | 12.346 | 15,110,838 | -6,156 | 0.05% | 186,551,373 |
| 2020-10-07 | 2020-10-05 | 11.956 | 15,116,994 | +65,870 | 0.06% | 180,733,876 |
| 2020-10-05 | 2020-09-29 | 12.167 | 15,051,124 | +570,018 | 0.05% | 183,124,756 |
| 2020-09-30 | 2020-09-28 | 12.102 | 14,481,106 | -86,936 | 0.05% | 175,248,501 |
| 2020-09-29 | 2020-09-25 | 12.086 | 14,568,042 | +6,156 | 0.05% | 176,063,945 |
| 2020-09-28 | 2020-09-24 | 12.199 | 14,561,886 | +123,121 | 0.05% | 177,645,361 |
| 2020-09-25 | 2020-09-23 | 12.654 | 14,438,765 | -232,825 | 0.05% | 182,710,629 |
| 2020-09-24 | 2020-09-22 | 12.849 | 14,671,590 | -132,355 | 0.05% | 188,516,763 |
| 2020-09-23 | 2020-09-21 | 13.158 | 14,803,945 | +615 | 0.05% | 194,786,471 |
| 2020-09-21 | 2020-09-17 | 13.580 | 14,803,330 | -93,572 | 0.05% | 201,030,524 |
| 2020-09-18 | 2020-09-16 | 13.288 | 14,896,902 | +305,957 | 0.05% | 197,945,472 |
| 2020-09-17 | 2020-09-15 | 13.141 | 14,590,945 | +1,847 | 0.05% | 191,746,855 |
| 2020-09-16 | 2020-09-14 | 13.141 | 14,589,098 | +52,942 | 0.05% | 191,722,583 |
| 2020-09-14 | 2020-09-10 | 13.141 | 14,536,156 | +624,226 | 0.05% | 191,026,846 |
| 2020-09-11 | 2020-09-09 | 13.239 | 13,911,930 | +506,330 | 0.05% | 184,179,504 |
| 2020-09-10 | 2020-09-08 | 13.483 | 13,405,600 | +113,888 | 0.05% | 180,742,655 |
| 2020-09-09 | 2020-09-07 | 13.418 | 13,291,712 | +38,783 | 0.05% | 178,343,497 |
| 2020-09-08 | 2020-09-04 | 13.580 | 13,252,929 | +437,697 | 0.05% | 179,975,942 |
| 2020-09-04 | 2020-09-02 | 14.351 | 12,815,232 | -49,723 | 0.05% | 183,914,850 |
| 2020-09-03 | 2020-09-01 | 14.501 | 12,864,955 | +904,296 | 0.05% | 186,553,879 |
| 2020-09-02 | 2020-08-31 | 14.667 | 11,960,659 | -163,564 | 0.04% | 175,429,741 |
| 2020-09-01 | 2020-08-28 | 14.551 | 12,124,223 | +48,107 | 0.05% | 176,417,432 |
| 2020-08-31 | 2020-08-27 | 14.684 | 12,076,116 | +171,983 | 0.04% | 177,323,995 |
| 2020-08-28 | 2020-08-26 | 15.216 | 11,904,133 | -178,179 | 0.04% | 181,133,339 |
| 2020-08-27 | 2020-08-25 | 15.183 | 12,082,312 | +39,689 | 0.05% | 183,442,666 |
| 2020-08-26 | 2020-08-24 | 14.950 | 12,042,623 | +301,271 | 0.04% | 180,036,396 |
| 2020-08-25 | 2020-08-21 | 14.983 | 11,741,352 | +22,851 | 0.04% | 175,922,921 |
| 2020-08-24 | 2020-08-20 | 14.967 | 11,718,501 | -741,453 | 0.04% | 175,385,667 |
| 2020-08-20 | 2020-08-18 | 15.033 | 12,459,954 | -68,552 | 0.05% | 187,311,481 |
| 2020-08-19 | 2020-08-17 | 14.917 | 12,528,506 | +272,407 | 0.05% | 186,883,628 |
| 2020-08-18 | 2020-08-14 | 14.933 | 12,256,099 | -420,800 | 0.05% | 183,024,035 |
| 2020-08-17 | 2020-08-13 | 14.950 | 12,676,899 | +33,675 | 0.05% | 189,518,779 |
| 2020-08-14 | 2020-08-12 | 14.784 | 12,643,224 | -602 | 0.05% | 186,912,834 |
| 2020-08-13 | 2020-08-11 | 14.584 | 12,643,826 | -22,850 | 0.05% | 184,398,606 |
| 2020-08-12 | 2020-08-10 | 14.152 | 12,666,676 | +399,290 | 0.05% | 179,255,195 |
| 2020-08-11 | 2020-08-07 | 14.118 | 12,267,386 | +168,375 | 0.05% | 173,196,555 |
| 2020-08-10 | 2020-08-06 | 14.368 | 12,099,011 | -150,335 | 0.05% | 173,837,370 |
| 2020-08-07 | 2020-08-05 | 14.168 | 12,249,346 | +51,114 | 0.05% | 173,552,960 |
| 2020-08-05 | 2020-08-03 | 13.553 | 12,198,232 | +90,201 | 0.05% | 165,323,285 |
| 2020-08-04 | 2020-07-31 | 13.636 | 12,108,031 | +171,382 | 0.05% | 165,107,539 |
| 2020-08-03 | 2020-07-30 | 14.035 | 11,936,649 | +211,070 | 0.04% | 167,534,556 |
| 2020-07-30 | 2020-07-28 | 14.318 | 11,725,579 | -272,938 | 0.04% | 167,886,965 |
| 2020-07-28 | 2020-07-24 | 14.168 | 11,998,517 | +13,229 | 0.04% | 169,999,128 |
| 2020-07-27 | 2020-07-23 | 14.385 | 11,985,288 | +3,608 | 0.04% | 172,402,719 |
| 2020-07-24 | 2020-07-22 | 14.551 | 11,981,680 | -682,631 | 0.04% | 174,343,314 |
| 2020-07-23 | 2020-07-21 | 14.301 | 12,664,311 | +27,061 | 0.05% | 181,117,138 |
| 2020-07-21 | 2020-07-17 | 14.318 | 12,637,250 | +354,189 | 0.05% | 180,940,280 |
| 2020-07-20 | 2020-07-16 | 14.401 | 12,283,061 | +48,107 | 0.05% | 176,890,304 |
| 2020-07-17 | 2020-07-15 | 14.651 | 12,234,954 | +360,805 | 0.05% | 179,249,428 |
| 2020-07-16 | 2020-07-14 | 14.501 | 11,874,149 | +655,461 | 0.04% | 172,186,266 |
| 2020-07-15 | 2020-07-13 | 14.767 | 11,218,688 | -35,479 | 0.04% | 165,666,449 |
| 2020-07-14 | 2020-07-10 | 14.418 | 11,254,167 | +213,265 | 0.04% | 162,260,190 |
| 2020-07-13 | 2020-07-09 | 14.634 | 11,040,902 | -6,013 | 0.04% | 161,572,244 |
| 2020-07-10 | 2020-07-08 | 14.734 | 11,046,915 | +6,013 | 0.04% | 162,762,467 |
| 2020-07-09 | 2020-07-07 | 14.800 | 11,040,902 | +129,890 | 0.04% | 163,408,292 |
| 2020-07-08 | 2020-07-06 | 15.283 | 10,911,012 | -6,014 | 0.04% | 166,747,785 |
| 2020-07-07 | 2020-07-03 | 14.967 | 10,917,026 | -78,775 | 0.04% | 163,390,342 |
| 2020-07-06 | 2020-07-02 | 14.950 | 10,995,801 | +8,418 | 0.04% | 164,386,478 |
| 2020-07-03 | 2020-06-30 | 14.335 | 10,987,383 | +3,608 | 0.04% | 157,500,181 |
| 2020-07-02 | 2020-06-29 | 14.285 | 10,983,775 | +712,709 | 0.04% | 156,900,497 |
| 2020-06-30 | 2020-06-26 | 14.468 | 10,271,066 | +262,358 | 0.04% | 148,598,457 |
| 2020-06-29 | 2020-06-24 | 14.634 | 10,008,708 | +354,791 | 0.04% | 146,467,146 |
| 2020-06-26 | 2020-06-23 | 14.933 | 9,653,917 | +24,501 | 0.04% | 144,164,864 |
| 2020-06-24 | 2020-06-22 | 14.800 | 9,629,416 | +184,563 | 0.04% | 142,517,923 |
| 2020-06-23 | 2020-06-19 | 14.850 | 9,444,853 | +22,851 | 0.04% | 140,257,531 |
| 2020-06-22 | 2020-06-18 | 14.750 | 9,422,002 | +105,589 | 0.04% | 138,978,091 |
| 2020-06-19 | 2020-06-17 | 14.950 | 9,316,413 | -83,586 | 0.03% | 139,279,742 |
| 2020-06-18 | 2020-06-16 | 14.917 | 9,399,999 | -58,632 | 0.04% | 140,216,712 |
| 2020-06-17 | 2020-06-15 | 14.318 | 9,458,631 | +219,056 | 0.04% | 135,428,779 |
| 2020-06-16 | 2020-06-12 | 14.684 | 9,239,575 | +520,208 | 0.03% | 135,672,625 |
| 2020-06-15 | 2020-06-11 | 15.399 | 8,719,367 | -13,831 | 0.03% | 134,268,913 |
| 2020-06-12 | 2020-06-10 | 15.798 | 8,733,198 | +2,405 | 0.03% | 137,967,387 |
| 2020-06-11 | 2020-06-09 | 15.881 | 8,730,793 | +132,295 | 0.03% | 138,655,337 |
| 2020-06-10 | 2020-06-08 | 15.848 | 8,598,498 | -256,171 | 0.03% | 136,268,358 |
| 2020-06-09 | 2020-06-05 | 15.515 | 8,854,669 | +227,776 | 0.03% | 137,383,161 |
| 2020-06-08 | 2020-06-04 | 15.216 | 8,626,893 | -91,404 | 0.03% | 131,266,841 |
| 2020-06-05 | 2020-06-03 | 16.667 | 8,718,297 | -442,797 | 0.03% | 145,303,655 |
| 2020-06-04 | 2020-06-02 | 15.934 | 9,161,094 | +437,978 | 0.03% | 145,968,661 |
| 2020-06-03 | 2020-06-01 | 15.759 | 8,723,116 | -819,971 | 0.03% | 137,467,776 |
| 2020-06-02 | 2020-05-29 | 15.061 | 9,543,087 | -286,502 | 0.04% | 143,727,935 |
| 2020-05-29 | 2020-05-27 | 15.532 | 9,829,589 | -227,483 | 0.04% | 152,674,629 |
| 2020-05-28 | 2020-05-26 | 15.427 | 10,057,072 | -365,004 | 0.04% | 155,154,842 |
| 2020-05-27 | 2020-05-25 | 15.218 | 10,422,076 | +17,190 | 0.04% | 158,603,303 |
| 2020-05-26 | 2020-05-22 | 15.043 | 10,404,886 | +62,457 | 0.04% | 156,525,860 |
| 2020-05-25 | 2020-05-21 | 15.829 | 10,342,429 | +206,282 | 0.04% | 163,708,543 |
| 2020-05-22 | 2020-05-20 | 16.003 | 10,136,147 | +431,473 | 0.04% | 162,212,286 |
| 2020-05-21 | 2020-05-19 | 16.265 | 9,704,674 | -11,460 | 0.04% | 157,847,741 |
| 2020-05-20 | 2020-05-18 | 15.846 | 9,716,134 | -505,520 | 0.04% | 153,964,591 |
| 2020-05-19 | 2020-05-15 | 14.694 | 10,221,654 | -199,406 | 0.04% | 150,201,675 |
| 2020-05-18 | 2020-05-14 | 14.572 | 10,421,060 | -17,190 | 0.04% | 151,858,771 |
| 2020-05-15 | 2020-05-13 | 14.886 | 10,438,250 | -15,471 | 0.04% | 155,388,271 |
| 2020-05-14 | 2020-05-12 | 14.869 | 10,453,721 | +11,460 | 0.04% | 155,436,142 |
| 2020-05-13 | 2020-05-11 | 15.270 | 10,442,261 | -5,730 | 0.04% | 159,457,189 |
| 2020-05-12 | 2020-05-08 | 15.235 | 10,447,991 | +114,601 | 0.04% | 159,180,015 |
| 2020-05-08 | 2020-05-06 | 15.043 | 10,333,390 | +245,819 | 0.04% | 155,450,311 |
| 2020-05-07 | 2020-05-05 | 14.642 | 10,087,571 | +14,898 | 0.04% | 147,703,257 |
| 2020-05-06 | 2020-05-04 | 14.241 | 10,072,673 | +490,905 | 0.04% | 143,442,023 |
| 2020-05-05 | 2020-04-29 | 15.340 | 9,581,768 | -75,637 | 0.04% | 146,986,021 |
| 2020-04-29 | 2020-04-27 | 14.886 | 9,657,405 | +114,601 | 0.04% | 143,764,277 |
| 2020-04-28 | 2020-04-24 | 14.852 | 9,542,804 | -157,003 | 0.04% | 141,725,198 |
| 2020-04-24 | 2020-04-22 | 14.380 | 9,699,807 | -573 | 0.04% | 139,486,383 |
| 2020-04-23 | 2020-04-21 | 14.433 | 9,700,380 | -8,595 | 0.04% | 140,002,492 |
| 2020-04-22 | 2020-04-20 | 14.869 | 9,708,975 | +70,505 | 0.04% | 144,362,530 |
| 2020-04-21 | 2020-04-17 | 14.642 | 9,638,470 | +1,719 | 0.04% | 141,127,474 |
| 2020-04-20 | 2020-04-16 | 14.590 | 9,636,751 | +28,650 | 0.04% | 140,597,767 |
| 2020-04-17 | 2020-04-15 | 14.363 | 9,608,101 | -181,070 | 0.04% | 137,999,942 |
| 2020-04-16 | 2020-04-14 | 15.148 | 9,789,171 | +112,309 | 0.04% | 148,288,389 |
| 2020-04-15 | 2020-04-09 | 15.567 | 9,676,862 | -101,421 | 0.04% | 150,640,209 |
| 2020-04-14 | 2020-04-08 | 15.131 | 9,778,283 | -110,590 | 0.04% | 147,952,806 |
| 2020-04-09 | 2020-04-07 | 15.602 | 9,888,873 | -1,719 | 0.04% | 154,285,754 |
| 2020-04-08 | 2020-04-06 | 15.515 | 9,890,592 | -64,070 | 0.04% | 153,449,528 |
| 2020-04-07 | 2020-04-03 | 14.939 | 9,954,662 | -309,423 | 0.04% | 148,710,554 |
| 2020-04-06 | 2020-04-02 | 15.061 | 10,264,085 | -286,502 | 0.04% | 154,586,848 |
| 2020-04-03 | 2020-04-01 | 14.014 | 10,550,587 | -59,593 | 0.04% | 147,854,203 |
| 2020-04-02 | 2020-03-31 | 14.188 | 10,610,180 | -71,625 | 0.04% | 150,541,003 |
| 2020-04-01 | 2020-03-30 | 13.211 | 10,681,805 | +242,954 | 0.04% | 141,117,877 |
| 2020-03-31 | 2020-03-27 | 13.560 | 10,438,851 | +222,326 | 0.04% | 141,551,744 |
| 2020-03-30 | 2020-03-26 | 13.229 | 10,216,525 | +479,605 | 0.04% | 135,149,336 |
| 2020-03-27 | 2020-03-25 | 13.351 | 9,736,920 | -239,525 | 0.04% | 129,994,370 |
| 2020-03-26 | 2020-03-24 | 12.426 | 9,976,445 | +37,245 | 0.04% | 123,964,495 |
| 2020-03-25 | 2020-03-23 | 11.815 | 9,939,200 | +63,031 | 0.04% | 117,430,688 |
| 2020-03-24 | 2020-03-20 | 12.443 | 9,876,169 | +25,785 | 0.04% | 122,890,851 |
| 2020-03-23 | 2020-03-19 | 11.169 | 9,850,384 | +343,803 | 0.04% | 110,020,761 |
| 2020-03-20 | 2020-03-18 | 11.989 | 9,506,581 | +304,993 | 0.04% | 113,978,411 |
| 2020-03-19 | 2020-03-17 | 12.914 | 9,201,588 | +902,483 | 0.04% | 118,832,713 |
| 2020-03-18 | 2020-03-16 | 13.124 | 8,299,105 | -193,675 | 0.03% | 108,915,730 |
| 2020-03-17 | 2020-03-13 | 13.839 | 8,492,780 | +182,215 | 0.03% | 117,534,285 |
| 2020-03-16 | 2020-03-12 | 13.630 | 8,310,565 | -516,255 | 0.03% | 113,272,137 |
| 2020-03-13 | 2020-03-11 | 14.869 | 8,826,820 | +857,216 | 0.03% | 131,245,787 |
| 2020-03-12 | 2020-03-10 | 15.794 | 7,969,604 | +34,953 | 0.03% | 125,871,332 |
| 2020-03-11 | 2020-03-09 | 15.340 | 7,934,651 | +1,707,555 | 0.03% | 121,718,954 |
| 2020-03-10 | 2020-03-06 | 18.534 | 6,227,096 | +16,617 | 0.02% | 115,412,164 |
| 2020-03-05 | 2020-03-03 | 19.302 | 6,210,479 | +2,865 | 0.02% | 119,873,099 |
| 2020-03-03 | 2020-02-28 | 18.639 | 6,207,614 | +43,549 | 0.02% | 115,701,094 |
| 2020-03-02 | 2020-02-27 | 19.511 | 6,164,065 | +5,730 | 0.02% | 120,268,120 |
| 2020-02-28 | 2020-02-26 | 19.825 | 6,158,335 | +28,650 | 0.02% | 122,090,859 |
| 2020-02-26 | 2020-02-24 | 20.488 | 6,129,685 | -94,546 | 0.02% | 125,587,889 |
| 2020-02-25 | 2020-02-21 | 21.256 | 6,224,231 | -43,548 | 0.02% | 132,304,464 |
| 2020-02-24 | 2020-02-20 | 21.326 | 6,267,779 | +43,548 | 0.02% | 133,667,673 |
| 2020-02-21 | 2020-02-19 | 21.082 | 6,224,231 | +148,982 | 0.02% | 131,218,221 |
| 2020-02-20 | 2020-02-18 | 20.942 | 6,075,249 | +20,628 | 0.02% | 127,229,212 |
| 2020-02-19 | 2020-02-17 | 21.396 | 6,054,621 | +103,141 | 0.02% | 129,544,489 |
| 2020-02-18 | 2020-02-14 | 21.536 | 5,951,480 | -50,421 | 0.02% | 128,168,602 |
| 2020-02-17 | 2020-02-13 | 21.536 | 6,001,901 | +173,958 | 0.02% | 129,254,447 |
| 2020-02-12 | 2020-02-10 | 21.256 | 5,827,943 | +33,807 | 0.02% | 123,880,826 |
| 2020-02-11 | 2020-02-07 | 21.396 | 5,794,136 | +81,367 | 0.02% | 123,971,159 |
| 2020-02-07 | 2020-02-05 | 20.942 | 5,712,769 | +28,650 | 0.02% | 119,638,075 |
| 2020-02-06 | 2020-02-04 | 20.593 | 5,684,119 | -5,157 | 0.02% | 117,054,113 |
| 2020-02-05 | 2020-02-03 | 20.384 | 5,689,276 | +77,356 | 0.02% | 115,968,851 |
| 2020-02-04 | 2020-01-31 | 20.698 | 5,611,920 | +3,438 | 0.02% | 116,154,936 |
| 2020-02-03 | 2020-01-30 | 20.942 | 5,608,482 | +2,865 | 0.02% | 117,454,074 |
| 2020-01-31 | 2020-01-29 | 21.745 | 5,605,617 | +64,749 | 0.02% | 121,894,180 |
| 2020-01-30 | 2020-01-24 | 22.757 | 5,540,868 | -84,653 | 0.02% | 126,094,720 |
| 2020-01-29 | 2020-01-22 | 23.281 | 5,625,521 | -149,555 | 0.02% | 130,966,460 |
| 2020-01-23 | 2020-01-21 | 22.687 | 5,775,076 | +2,866 | 0.02% | 131,021,499 |
| 2020-01-21 | 2020-01-17 | 23.595 | 5,772,210 | -8,646 | 0.02% | 136,194,736 |
| 2020-01-20 | 2020-01-16 | 23.455 | 5,780,856 | -5,730 | 0.02% | 135,591,644 |
| 2020-01-17 | 2020-01-15 | 23.071 | 5,786,586 | +5,730 | 0.02% | 133,504,337 |
| 2020-01-15 | 2020-01-13 | 23.979 | 5,780,856 | +45,840 | 0.02% | 138,618,244 |
| 2020-01-14 | 2020-01-10 | 23.630 | 5,735,016 | -2,292 | 0.02% | 135,517,320 |
| 2020-01-13 | 2020-01-09 | 23.874 | 5,737,308 | -63,550 | 0.02% | 136,973,253 |
| 2020-01-10 | 2020-01-08 | 23.804 | 5,800,858 | -5,730 | 0.02% | 138,085,511 |
| 2020-01-09 | 2020-01-07 | 23.804 | 5,806,588 | -23,493 | 0.02% | 138,221,910 |
| 2020-01-08 | 2020-01-06 | 23.944 | 5,830,081 | -24,639 | 0.02% | 139,595,111 |
| 2020-01-07 | 2020-01-03 | 23.106 | 5,854,720 | -171,902 | 0.02% | 135,280,632 |
| 2020-01-06 | 2020-01-02 | 22.653 | 6,026,622 | -83,659 | 0.02% | 136,518,074 |
| 2020-01-03 | 2019-12-31 | 22.618 | 6,110,281 | -9,168 | 0.02% | 138,199,888 |
| 2020-01-02 | 2019-12-27 | 22.408 | 6,119,449 | +97,411 | 0.02% | 137,125,698 |
| 2019-12-30 | 2019-12-24 | 22.024 | 6,022,038 | +22,441 | 0.02% | 132,630,789 |
| 2019-12-23 | 2019-12-19 | 21.780 | 5,999,597 | -5,730 | 0.02% | 130,670,686 |
| 2019-12-20 | 2019-12-18 | 21.780 | 6,005,327 | -237,224 | 0.02% | 130,795,485 |
| 2019-12-19 | 2019-12-17 | 21.047 | 6,242,551 | +158,723 | 0.02% | 131,386,552 |
| 2019-12-18 | 2019-12-16 | 20.488 | 6,083,828 | +22,347 | 0.02% | 124,648,349 |
| 2019-12-17 | 2019-12-13 | 20.558 | 6,061,481 | +16,854 | 0.02% | 124,613,630 |
| 2019-12-16 | 2019-12-12 | 20.000 | 6,044,627 | +190,238 | 0.02% | 120,891,463 |
| 2019-12-13 | 2019-12-11 | 19.825 | 5,854,389 | +573 | 0.02% | 116,065,037 |
| 2019-12-12 | 2019-12-10 | 19.686 | 5,853,816 | +234,932 | 0.02% | 115,236,398 |
| 2019-12-11 | 2019-12-09 | 19.755 | 5,618,884 | +8,595 | 0.02% | 111,003,840 |
| 2019-12-10 | 2019-12-06 | 19.721 | 5,610,289 | +57,301 | 0.02% | 110,638,221 |
| 2019-12-09 | 2019-12-05 | 19.721 | 5,552,988 | -84,232 | 0.02% | 109,508,212 |
| 2019-12-05 | 2019-12-03 | 19.790 | 5,637,220 | +20,628 | 0.02% | 111,562,836 |
| 2019-12-03 | 2019-11-29 | 19.825 | 5,616,592 | -773,557 | 0.02% | 111,350,640 |
| 2019-11-29 | 2019-11-27 | 20.803 | 6,390,149 | +7,449 | 0.02% | 132,931,758 |
| 2019-11-28 | 2019-11-26 | 20.733 | 6,382,700 | +30,942 | 0.02% | 132,331,240 |
| 2019-11-27 | 2019-11-25 | 20.803 | 6,351,758 | -2,108 | 0.02% | 132,133,125 |
| 2019-11-25 | 2019-11-21 | 20.384 | 6,353,866 | +6,876 | 0.02% | 129,515,695 |
| 2019-11-20 | 2019-11-18 | 21.047 | 6,346,990 | +14,898 | 0.02% | 133,584,672 |
| 2019-11-19 | 2019-11-15 | 20.838 | 6,332,092 | +17,190 | 0.02% | 131,945,034 |
| 2019-11-13 | 2019-11-11 | 21.501 | 6,314,902 | -2,109 | 0.02% | 135,774,693 |
| 2019-11-12 | 2019-11-08 | 22.164 | 6,317,011 | +15,472 | 0.02% | 140,009,293 |
| 2019-11-11 | 2019-11-07 | 21.885 | 6,301,539 | -1,719 | 0.02% | 137,906,797 |
| 2019-11-08 | 2019-11-06 | 21.780 | 6,303,258 | +573 | 0.02% | 137,284,396 |
| 2019-11-07 | 2019-11-05 | 21.850 | 6,302,685 | -206,282 | 0.02% | 137,711,890 |
| 2019-11-06 | 2019-11-04 | 21.396 | 6,508,967 | -300,140 | 0.03% | 139,265,662 |
| 2019-11-05 | 2019-11-01 | 20.872 | 6,809,107 | +1,876 | 0.03% | 142,122,503 |
| 2019-11-01 | 2019-10-30 | 20.733 | 6,807,231 | +401,104 | 0.03% | 141,132,956 |
| 2019-10-31 | 2019-10-29 | 21.082 | 6,406,127 | -24,066 | 0.03% | 135,052,922 |
| 2019-10-30 | 2019-10-28 | 21.256 | 6,430,193 | -52,534 | 0.03% | 136,682,466 |
| 2019-10-29 | 2019-10-25 | 21.082 | 6,482,727 | -13,752 | 0.03% | 136,667,791 |
| 2019-10-28 | 2019-10-24 | 21.047 | 6,496,479 | -14,325 | 0.03% | 136,730,957 |
| 2019-10-25 | 2019-10-23 | 20.768 | 6,510,804 | -10,314 | 0.03% | 135,214,445 |
| 2019-10-24 | 2019-10-22 | 20.838 | 6,521,118 | -14,898 | 0.03% | 135,883,866 |
| 2019-10-23 | 2019-10-21 | 20.942 | 6,536,016 | -16,044 | 0.03% | 136,878,696 |
| 2019-10-22 | 2019-10-18 | 20.733 | 6,552,060 | -80,221 | 0.03% | 135,842,546 |
| 2019-10-21 | 2019-10-17 | 20.838 | 6,632,281 | -2,292 | 0.03% | 138,200,226 |
| 2019-10-18 | 2019-10-16 | 20.698 | 6,634,573 | -434,376 | 0.03% | 137,321,701 |
| 2019-10-17 | 2019-10-15 | 20.628 | 7,068,949 | -197,113 | 0.03% | 145,818,905 |
| 2019-10-16 | 2019-10-14 | 20.872 | 7,266,062 | -1,687 | 0.03% | 151,660,257 |
| 2019-10-14 | 2019-10-10 | 20.070 | 7,267,749 | +297,962 | 0.03% | 145,861,027 |
| 2019-10-11 | 2019-10-09 | 20.000 | 6,969,787 | -145,809 | 0.03% | 139,394,498 |
| 2019-10-10 | 2019-10-08 | 20.139 | 7,115,596 | +123,678 | 0.03% | 143,304,094 |
| 2019-10-09 | 2019-10-04 | 20.139 | 6,991,918 | +773,557 | 0.03% | 140,813,289 |
| 2019-10-08 | 2019-10-03 | 20.488 | 6,218,361 | +1,719 | 0.02% | 127,404,725 |
| 2019-10-04 | 2019-10-02 | 20.698 | 6,216,642 | +184,507 | 0.02% | 128,671,408 |
| 2019-10-03 | 2019-09-30 | 20.872 | 6,032,135 | +184 | 0.02% | 125,905,221 |
| 2019-10-02 | 2019-09-27 | 20.872 | 6,031,951 | -285,357 | 0.02% | 125,901,381 |
| 2019-09-30 | 2019-09-26 | 21.291 | 6,317,308 | -3,438 | 0.02% | 134,503,439 |
| 2019-09-25 | 2019-09-23 | 21.675 | 6,320,746 | +1,146 | 0.02% | 137,003,431 |
| 2019-09-20 | 2019-09-18 | 22.129 | 6,319,600 | -395,947 | 0.02% | 139,846,098 |
| 2019-09-19 | 2019-09-17 | 22.443 | 6,715,547 | +5,731 | 0.03% | 150,717,565 |
| 2019-09-18 | 2019-09-16 | 22.303 | 6,709,816 | -522,398 | 0.03% | 149,652,154 |
| 2019-09-17 | 2019-09-13 | 20.768 | 7,232,214 | +257,853 | 0.03% | 150,196,474 |
| 2019-09-16 | 2019-09-12 | 20.768 | 6,974,361 | -458,405 | 0.03% | 144,841,459 |
| 2019-09-13 | 2019-09-11 | 22.023 | 7,432,766 | +614,262 | 0.03% | 163,689,490 |
| 2019-09-12 | 2019-09-10 | 21.807 | 6,818,504 | +183,233 | 0.03% | 148,694,411 |
| 2019-09-09 | 2019-09-05 | 21.234 | 6,635,271 | +163,379 | 0.03% | 140,890,703 |
| 2019-09-05 | 2019-09-03 | 20.516 | 6,471,892 | +27,970 | 0.03% | 132,778,958 |
| 2019-09-04 | 2019-09-02 | 20.731 | 6,443,922 | +179 | 0.03% | 133,591,885 |
| 2019-09-03 | 2019-08-30 | 20.983 | 6,443,743 | -77,508 | 0.03% | 135,206,024 |
| 2019-09-02 | 2019-08-29 | 19.907 | 6,521,251 | -83,641 | 0.03% | 129,815,295 |
| 2019-08-30 | 2019-08-28 | 19.799 | 6,604,892 | +99,254 | 0.03% | 130,769,590 |
| 2019-08-29 | 2019-08-27 | 19.620 | 6,505,638 | +10,037 | 0.03% | 127,637,763 |
| 2019-08-28 | 2019-08-26 | 19.620 | 6,495,601 | +114,310 | 0.03% | 127,440,842 |
| 2019-08-26 | 2019-08-22 | 20.624 | 6,381,291 | +11,709 | 0.03% | 131,606,809 |
| 2019-08-23 | 2019-08-21 | 20.803 | 6,369,582 | +34,572 | 0.03% | 132,507,632 |
| 2019-08-22 | 2019-08-20 | 20.839 | 6,335,010 | -139,402 | 0.03% | 132,015,645 |
| 2019-08-21 | 2019-08-19 | 20.552 | 6,474,412 | +28,617 | 0.03% | 133,062,880 |
| 2019-08-20 | 2019-08-16 | 20.409 | 6,445,795 | +175,088 | 0.03% | 131,549,960 |
| 2019-08-19 | 2019-08-15 | 20.337 | 6,270,707 | -245,904 | 0.03% | 127,526,821 |
| 2019-08-16 | 2019-08-14 | 20.588 | 6,516,611 | -54,088 | 0.03% | 134,163,894 |
| 2019-08-15 | 2019-08-13 | 20.552 | 6,570,699 | -272,670 | 0.03% | 135,041,782 |
| 2019-08-14 | 2019-08-12 | 20.983 | 6,843,369 | -234,523 | 0.03% | 143,591,188 |
| 2019-08-13 | 2019-08-09 | 21.126 | 7,077,892 | +1,116 | 0.03% | 149,527,541 |
| 2019-08-12 | 2019-08-08 | 21.341 | 7,076,776 | +181,222 | 0.03% | 151,026,925 |
| 2019-08-09 | 2019-08-07 | 21.413 | 6,895,554 | -54,088 | 0.03% | 147,654,083 |
| 2019-08-07 | 2019-08-05 | 21.485 | 6,949,642 | +156,816 | 0.03% | 149,310,799 |
| 2019-08-06 | 2019-08-02 | 22.166 | 6,792,826 | +272,669 | 0.03% | 150,570,860 |
| 2019-08-05 | 2019-08-01 | 22.991 | 6,520,157 | -4,114,022 | 0.03% | 149,905,666 |
| 2019-08-01 | 2019-07-30 | 23.529 | 10,634,179 | +111,521 | 0.04% | 250,212,943 |
| 2019-07-31 | 2019-07-29 | 23.386 | 10,522,658 | +558 | 0.04% | 246,079,262 |
| 2019-07-30 | 2019-07-26 | 23.601 | 10,522,100 | -59,385 | 0.04% | 248,330,626 |
| 2019-07-26 | 2019-07-24 | 23.565 | 10,581,485 | -222,486 | 0.04% | 249,352,631 |
| 2019-07-24 | 2019-07-22 | 23.529 | 10,803,971 | -3,693 | 0.04% | 254,208,000 |
| 2019-07-23 | 2019-07-19 | 23.529 | 10,807,664 | -17,844 | 0.04% | 254,294,893 |
| 2019-07-22 | 2019-07-18 | 23.099 | 10,825,508 | +117,098 | 0.04% | 250,055,331 |
| 2019-07-19 | 2019-07-17 | 23.637 | 10,708,410 | +133,825 | 0.04% | 253,111,787 |
| 2019-07-18 | 2019-07-16 | 24.067 | 10,574,585 | +30,669 | 0.04% | 254,500,018 |
| 2019-07-17 | 2019-07-15 | 24.246 | 10,543,916 | -31,226 | 0.04% | 255,652,826 |
| 2019-07-16 | 2019-07-12 | 24.139 | 10,575,142 | -3,262 | 0.04% | 255,272,033 |
| 2019-07-15 | 2019-07-11 | 24.139 | 10,578,404 | -5,576 | 0.04% | 255,350,774 |
| 2019-07-12 | 2019-07-10 | 23.565 | 10,583,980 | -301 | 0.04% | 249,411,426 |
| 2019-07-11 | 2019-07-09 | 23.242 | 10,584,281 | -128,807 | 0.04% | 246,001,827 |
| 2019-07-10 | 2019-07-08 | 23.422 | 10,713,088 | +2,997 | 0.04% | 250,916,845 |
| 2019-07-09 | 2019-07-05 | 23.924 | 10,710,091 | +558 | 0.04% | 256,224,680 |
| 2019-07-08 | 2019-07-04 | 23.924 | 10,709,533 | -11,710 | 0.04% | 256,211,331 |
| 2019-07-05 | 2019-07-03 | 24.103 | 10,721,243 | +111,521 | 0.04% | 258,414,202 |
| 2019-07-04 | 2019-07-02 | 24.426 | 10,609,722 | +172,301 | 0.04% | 259,151,115 |
| 2019-07-03 | 2019-06-28 | 23.960 | 10,437,421 | +10,316 | 0.04% | 250,075,778 |
| 2019-07-02 | 2019-06-27 | 24.139 | 10,427,105 | -4,461 | 0.04% | 251,698,586 |
| 2019-06-28 | 2019-06-26 | 23.816 | 10,431,566 | -10,528 | 0.04% | 248,438,875 |
| 2019-06-27 | 2019-06-25 | 23.780 | 10,442,094 | -42,378 | 0.04% | 248,315,078 |
| 2019-06-26 | 2019-06-24 | 24.139 | 10,484,472 | -2,668 | 0.04% | 253,083,361 |
| 2019-06-25 | 2019-06-21 | 24.175 | 10,487,140 | -72,488 | 0.04% | 253,523,912 |
| 2019-06-24 | 2019-06-20 | 23.565 | 10,559,628 | +2,230 | 0.04% | 248,837,571 |
| 2019-06-21 | 2019-06-19 | 23.350 | 10,557,398 | -56,876 | 0.04% | 246,513,012 |
| 2019-06-20 | 2019-06-18 | 22.453 | 10,614,274 | +100,369 | 0.04% | 238,323,349 |
| 2019-06-19 | 2019-06-17 | 22.453 | 10,513,905 | -78,065 | 0.04% | 236,069,754 |
| 2019-06-18 | 2019-06-14 | 22.130 | 10,591,970 | +4,252,137 | 0.04% | 234,403,381 |
| 2019-06-17 | 2019-06-13 | 22.094 | 6,339,833 | +225,273 | 0.03% | 140,074,956 |
| 2019-06-14 | 2019-06-12 | 22.310 | 6,114,560 | +7,806 | 0.02% | 136,413,566 |
| 2019-06-13 | 2019-06-11 | 22.740 | 6,106,754 | +4,461 | 0.02% | 138,867,830 |
| 2019-06-12 | 2019-06-10 | 22.884 | 6,102,293 | -4,840 | 0.02% | 139,641,884 |
| 2019-06-11 | 2019-06-06 | 21.807 | 6,107,133 | +2,788 | 0.02% | 133,181,200 |
| 2019-06-10 | 2019-06-05 | 22.202 | 6,104,345 | +13,383 | 0.02% | 135,528,829 |
| 2019-06-05 | 2019-06-03 | 23.550 | 6,090,962 | +190,939 | 0.02% | 143,442,278 |
| 2019-06-04 | 2019-05-31 | 23.661 | 5,900,023 | -3,511 | 0.02% | 139,601,065 |
| 2019-05-29 | 2019-05-27 | 24.105 | 5,903,534 | -3,776 | 0.02% | 142,307,315 |
| 2019-05-28 | 2019-05-24 | 24.291 | 5,907,310 | +47,531 | 0.02% | 143,492,027 |
| 2019-05-27 | 2019-05-23 | 24.291 | 5,859,779 | +92,361 | 0.02% | 142,337,471 |
| 2019-05-24 | 2019-05-22 | 24.698 | 5,767,418 | +108,566 | 0.02% | 142,443,105 |
| 2019-05-21 | 2019-05-17 | 24.772 | 5,658,852 | +31,949 | 0.02% | 140,180,828 |
| 2019-05-20 | 2019-05-16 | 25.142 | 5,626,903 | +108,025 | 0.02% | 141,472,938 |
| 2019-05-16 | 2019-05-14 | 24.402 | 5,518,878 | +16,744 | 0.02% | 134,669,850 |
| 2019-05-15 | 2019-05-10 | 24.772 | 5,502,134 | -2,640 | 0.02% | 136,298,617 |
| 2019-05-14 | 2019-05-09 | 24.698 | 5,504,774 | -10,803 | 0.02% | 135,956,350 |
| 2019-05-10 | 2019-05-08 | 25.290 | 5,515,577 | +160,418 | 0.02% | 139,490,883 |
| 2019-05-09 | 2019-05-07 | 25.735 | 5,355,159 | -5,401 | 0.02% | 137,813,367 |
| 2019-05-08 | 2019-05-06 | 24.957 | 5,360,560 | +44,290 | 0.02% | 133,784,015 |
| 2019-05-07 | 2019-05-03 | 25.327 | 5,316,270 | +13,395 | 0.02% | 134,647,192 |
| 2019-05-06 | 2019-05-02 | 25.735 | 5,302,875 | +216,051 | 0.02% | 136,467,854 |
| 2019-05-03 | 2019-04-30 | 26.253 | 5,086,824 | -36,729 | 0.02% | 133,544,841 |
| 2019-05-02 | 2019-04-29 | 27.179 | 5,123,553 | -3,180 | 0.02% | 139,252,006 |
| 2019-04-29 | 2019-04-25 | 27.142 | 5,126,733 | +2,701 | 0.02% | 139,148,601 |
| 2019-04-26 | 2019-04-24 | 27.253 | 5,124,032 | +64,815 | 0.02% | 139,644,494 |
| 2019-04-25 | 2019-04-23 | 27.697 | 5,059,217 | +80,479 | 0.02% | 140,126,113 |
| 2019-04-24 | 2019-04-18 | 27.290 | 4,978,738 | +35,189 | 0.02% | 135,869,172 |
| 2019-04-23 | 2019-04-17 | 27.475 | 4,943,549 | -22,145 | 0.02% | 135,824,125 |
| 2019-04-18 | 2019-04-16 | 27.586 | 4,965,694 | -54,013 | 0.02% | 136,984,174 |
| 2019-04-17 | 2019-04-15 | 27.290 | 5,019,707 | -15,315 | 0.02% | 136,987,211 |
| 2019-04-16 | 2019-04-12 | 27.253 | 5,035,022 | +2,701 | 0.02% | 137,218,717 |
| 2019-04-11 | 2019-04-09 | 27.845 | 5,032,321 | -18,904 | 0.02% | 140,126,523 |
| 2019-04-10 | 2019-04-08 | 27.586 | 5,051,225 | -54,013 | 0.02% | 139,343,641 |
| 2019-04-09 | 2019-04-04 | 26.660 | 5,105,238 | +19,525 | 0.02% | 136,107,688 |
| 2019-04-08 | 2019-04-03 | 27.105 | 5,085,713 | -376,468 | 0.02% | 137,846,930 |
| 2019-04-04 | 2019-04-02 | 27.216 | 5,462,181 | +11,883 | 0.02% | 148,657,764 |
| 2019-04-03 | 2019-04-01 | 27.660 | 5,450,298 | -42,865 | 0.02% | 150,756,143 |
| 2019-04-02 | 2019-03-29 | 27.216 | 5,493,163 | -88,040 | 0.02% | 149,500,964 |
| 2019-04-01 | 2019-03-28 | 26.512 | 5,581,203 | +25,926 | 0.02% | 147,970,455 |
| 2019-03-29 | 2019-03-27 | 26.586 | 5,555,277 | -162,578 | 0.02% | 147,694,503 |
| 2019-03-28 | 2019-03-26 | 25.587 | 5,717,855 | +297,609 | 0.02% | 146,300,346 |
| 2019-03-27 | 2019-03-25 | 25.031 | 5,420,246 | +42,130 | 0.02% | 135,675,010 |
| 2019-03-26 | 2019-03-22 | 26.105 | 5,378,116 | -2,970 | 0.02% | 140,395,585 |
| 2019-03-22 | 2019-03-20 | 25.587 | 5,381,086 | +27,006 | 0.02% | 137,683,580 |
| 2019-03-20 | 2019-03-18 | 25.957 | 5,354,080 | +50,037 | 0.02% | 138,975,115 |
| 2019-03-19 | 2019-03-15 | 26.216 | 5,304,043 | -162,038 | 0.02% | 139,051,111 |
| 2019-03-18 | 2019-03-14 | 25.475 | 5,466,081 | -109,105 | 0.02% | 139,251,111 |
| 2019-03-15 | 2019-03-13 | 24.550 | 5,575,186 | +81,019 | 0.02% | 136,869,619 |
| 2019-03-14 | 2019-03-12 | 24.735 | 5,494,167 | +90,741 | 0.02% | 135,897,819 |
| 2019-03-13 | 2019-03-11 | 24.513 | 5,403,426 | -27,006 | 0.02% | 132,452,868 |
| 2019-03-12 | 2019-03-08 | 24.587 | 5,430,432 | -3,511 | 0.02% | 133,517,019 |
| 2019-03-08 | 2019-03-06 | 24.735 | 5,433,943 | +540 | 0.02% | 134,408,183 |
| 2019-03-06 | 2019-03-04 | 25.475 | 5,433,403 | -9,377 | 0.02% | 138,418,623 |
| 2019-03-05 | 2019-03-01 | 25.253 | 5,442,780 | +153,937 | 0.02% | 137,448,284 |
| 2019-02-28 | 2019-02-26 | 25.364 | 5,288,843 | +286,807 | 0.02% | 134,148,375 |
| 2019-02-26 | 2019-02-22 | 25.994 | 5,002,036 | -6,752 | 0.02% | 130,022,375 |
| 2019-02-25 | 2019-02-21 | 25.809 | 5,008,788 | -37,690 | 0.02% | 129,270,550 |
| 2019-02-22 | 2019-02-20 | 25.772 | 5,046,478 | -5,401 | 0.02% | 130,056,419 |
| 2019-02-21 | 2019-02-19 | 25.475 | 5,051,879 | +5,401 | 0.02% | 128,699,111 |
| 2019-02-20 | 2019-02-18 | 25.327 | 5,046,478 | -126,074 | 0.02% | 127,814,067 |
| 2019-02-19 | 2019-02-15 | 24.587 | 5,172,552 | +5,401 | 0.02% | 127,176,572 |
| 2019-02-15 | 2019-02-13 | 24.772 | 5,167,151 | -17,284 | 0.02% | 128,000,433 |
| 2019-02-13 | 2019-02-11 | 23.883 | 5,184,435 | +66,436 | 0.02% | 123,821,288 |
| 2019-02-12 | 2019-02-08 | 23.846 | 5,117,999 | -2,458 | 0.02% | 122,045,068 |
| 2019-02-11 | 2019-02-04 | 24.439 | 5,120,457 | +100,967 | 0.02% | 125,137,314 |
| 2019-02-08 | 2019-01-31 | 24.291 | 5,019,490 | -70,216 | 0.02% | 121,926,358 |
| 2019-01-31 | 2019-01-29 | 23.402 | 5,089,706 | +145,834 | 0.02% | 119,108,826 |
| 2019-01-29 | 2019-01-25 | 24.180 | 4,943,872 | -4,591 | 0.02% | 119,540,362 |
| 2019-01-28 | 2019-01-24 | 23.698 | 4,948,463 | -107,485 | 0.02% | 117,269,337 |
| 2019-01-24 | 2019-01-22 | 23.957 | 5,055,948 | +34,028 | 0.02% | 121,127,024 |
| 2019-01-23 | 2019-01-21 | 24.291 | 5,021,920 | +256,534 | 0.02% | 121,985,384 |
| 2019-01-22 | 2019-01-18 | 23.920 | 4,765,386 | +32,948 | 0.02% | 113,989,480 |
| 2019-01-18 | 2019-01-16 | 23.513 | 4,732,438 | +10,802 | 0.02% | 111,273,776 |
| 2019-01-17 | 2019-01-15 | 23.550 | 4,721,636 | -4,321 | 0.02% | 111,194,623 |
| 2019-01-16 | 2019-01-14 | 22.624 | 4,725,957 | +110,186 | 0.02% | 106,921,525 |
| 2019-01-15 | 2019-01-11 | 23.735 | 4,615,771 | +12,423 | 0.02% | 109,556,072 |
| 2019-01-11 | 2019-01-09 | 23.550 | 4,603,348 | -184,723 | 0.02% | 108,408,938 |
| 2019-01-09 | 2019-01-07 | 22.921 | 4,788,071 | -6,253 | 0.02% | 109,745,166 |
| 2019-01-08 | 2019-01-04 | 22.365 | 4,794,324 | -81,019 | 0.02% | 107,225,601 |
| 2019-01-07 | 2019-01-03 | 21.254 | 4,875,343 | +81,019 | 0.02% | 103,621,825 |
| 2019-01-04 | 2019-01-02 | 20.958 | 4,794,324 | +2,701 | 0.02% | 100,479,619 |
| 2019-01-03 | 2018-12-31 | 22.402 | 4,791,623 | +53,472 | 0.02% | 107,342,618 |
| 2019-01-02 | 2018-12-27 | 21.773 | 4,738,151 | -316,341 | 0.02% | 103,162,152 |
| 2018-12-28 | 2018-12-24 | 21.662 | 5,054,492 | +8,616 | 0.02% | 109,488,259 |
| 2018-12-27 | 2018-12-20 | 21.699 | 5,045,876 | +137,732 | 0.02% | 109,488,463 |
| 2018-12-21 | 2018-12-19 | 21.995 | 4,908,144 | +61,575 | 0.02% | 107,953,794 |
| 2018-12-20 | 2018-12-18 | 22.513 | 4,846,569 | +84,260 | 0.02% | 109,111,907 |
| 2018-12-17 | 2018-12-13 | 24.180 | 4,762,309 | +4,321 | 0.02% | 115,150,259 |
| 2018-12-14 | 2018-12-12 | 23.587 | 4,757,988 | +22,145 | 0.02% | 112,226,894 |
| 2018-12-13 | 2018-12-11 | 23.587 | 4,735,843 | -108,026 | 0.02% | 111,704,559 |
| 2018-12-12 | 2018-12-10 | 23.735 | 4,843,869 | -280 | 0.02% | 114,970,015 |
| 2018-12-11 | 2018-12-07 | 23.661 | 4,844,149 | +17,284 | 0.02% | 114,617,919 |
| 2018-12-10 | 2018-12-06 | 24.180 | 4,826,865 | +13,503 | 0.02% | 116,711,191 |
| 2018-12-07 | 2018-12-05 | 24.661 | 4,813,362 | +2,160 | 0.02% | 118,701,696 |
| 2018-12-05 | 2018-12-03 | 25.364 | 4,811,202 | -28,641 | 0.02% | 122,033,293 |
| 2018-11-29 | 2018-11-27 | 23.180 | 4,839,843 | -5,402 | 0.02% | 112,186,287 |
| 2018-11-28 | 2018-11-26 | 23.661 | 4,845,245 | -5,824 | 0.02% | 114,643,852 |
| 2018-11-23 | 2018-11-21 | 23.550 | 4,851,069 | +71,836 | 0.02% | 114,242,773 |
| 2018-11-22 | 2018-11-20 | 24.142 | 4,779,233 | +27,547 | 0.02% | 115,382,506 |
| 2018-11-20 | 2018-11-16 | 24.254 | 4,751,686 | +59,954 | 0.02% | 115,245,295 |
| 2018-11-19 | 2018-11-15 | 23.994 | 4,691,732 | -56,038 | 0.02% | 112,575,108 |
| 2018-11-16 | 2018-11-14 | 23.513 | 4,747,770 | +156,313 | 0.02% | 111,634,277 |
| 2018-11-15 | 2018-11-13 | 24.661 | 4,591,457 | -3,175,947 | 0.02% | 113,229,325 |
| 2018-11-14 | 2018-11-12 | 25.438 | 7,767,404 | -29,357 | 0.03% | 197,590,837 |
| 2018-11-13 | 2018-11-09 | 25.068 | 7,796,761 | -18,905 | 0.03% | 195,450,623 |
| 2018-11-12 | 2018-11-08 | 26.216 | 7,815,666 | +631,409 | 0.03% | 204,895,971 |
| 2018-11-07 | 2018-11-05 | 25.031 | 7,184,257 | -4,051 | 0.03% | 179,830,240 |
| 2018-11-06 | 2018-11-02 | 25.142 | 7,188,308 | -2,701 | 0.03% | 180,730,155 |
| 2018-10-31 | 2018-10-29 | 24.809 | 7,191,009 | -3,578 | 0.03% | 178,401,624 |
| 2018-10-30 | 2018-10-26 | 24.809 | 7,194,587 | -16,204 | 0.03% | 178,490,391 |
| 2018-10-29 | 2018-10-25 | 24.402 | 7,210,791 | +3,243,463 | 0.03% | 175,955,356 |
| 2018-10-26 | 2018-10-24 | 25.142 | 3,967,328 | +32,407 | 0.02% | 99,747,507 |
| 2018-10-25 | 2018-10-23 | 26.142 | 3,934,921 | +54,013 | 0.02% | 102,866,719 |
| 2018-10-24 | 2018-10-22 | 26.920 | 3,880,908 | -10,803 | 0.02% | 104,472,485 |
| 2018-10-19 | 2018-10-16 | 27.623 | 3,891,711 | -32,407 | 0.02% | 107,501,266 |
| 2018-10-18 | 2018-10-15 | 26.994 | 3,924,118 | -3,976 | 0.02% | 105,926,288 |
| 2018-10-16 | 2018-10-12 | 26.846 | 3,928,094 | +17,825 | 0.02% | 105,451,812 |
| 2018-10-15 | 2018-10-11 | 26.438 | 3,910,269 | -48,612 | 0.02% | 103,380,592 |
| 2018-10-09 | 2018-10-05 | 27.438 | 3,958,881 | -8,102 | 0.02% | 108,623,758 |
| 2018-10-08 | 2018-10-04 | 27.845 | 3,966,983 | -28,626 | 0.02% | 110,461,859 |
| 2018-10-05 | 2018-10-03 | 28.845 | 3,995,609 | -11,343 | 0.02% | 115,253,629 |
| 2018-10-04 | 2018-10-02 | 28.956 | 4,006,952 | -1,080 | 0.02% | 116,025,931 |
| 2018-10-03 | 2018-09-28 | 28.697 | 4,008,032 | -293,291 | 0.02% | 115,018,328 |
| 2018-10-02 | 2018-09-27 | 27.660 | 4,301,323 | -21,103 | 0.02% | 118,975,305 |
| 2018-09-28 | 2018-09-26 | 27.475 | 4,322,426 | -103,742 | 0.02% | 118,758,756 |
| 2018-09-26 | 2018-09-21 | 26.179 | 4,426,168 | -21,605 | 0.02% | 115,872,793 |
| 2018-09-24 | 2018-09-20 | 27.179 | 4,447,773 | -9,182 | 0.02% | 120,885,119 |
| 2018-09-21 | 2018-09-19 | 27.660 | 4,456,955 | -47,920 | 0.02% | 123,280,112 |
| 2018-09-20 | 2018-09-18 | 26.994 | 4,504,875 | -82,099 | 0.02% | 121,603,043 |
| 2018-09-19 | 2018-09-17 | 26.846 | 4,586,974 | -57,988 | 0.02% | 123,139,803 |
| 2018-09-18 | 2018-09-14 | 27.068 | 4,644,962 | -25,386 | 0.02% | 125,728,493 |
| 2018-09-17 | 2018-09-13 | 27.253 | 4,670,348 | -151,273 | 0.02% | 127,280,310 |
| 2018-09-14 | 2018-09-12 | 26.216 | 4,821,621 | -66,279 | 0.02% | 126,403,907 |
| 2018-09-13 | 2018-09-11 | 25.846 | 4,887,900 | -78,318 | 0.02% | 126,331,573 |
| 2018-09-12 | 2018-09-10 | 25.364 | 4,966,218 | +68,596 | 0.02% | 125,965,182 |
| 2018-09-11 | 2018-09-07 | 25.661 | 4,897,622 | -163,658 | 0.02% | 125,676,092 |
| 2018-09-07 | 2018-09-05 | 25.414 | 5,061,280 | -52,393 | 0.02% | 128,628,064 |
| 2018-09-06 | 2018-09-04 | 26.437 | 5,113,673 | +150,750 | 0.02% | 135,188,959 |
| 2018-09-05 | 2018-09-03 | 26.210 | 4,962,923 | -3,303 | 0.02% | 130,075,793 |
| 2018-09-03 | 2018-08-30 | 26.210 | 4,966,226 | +528 | 0.02% | 130,162,363 |
| 2018-08-30 | 2018-08-28 | 26.210 | 4,965,698 | -375,973 | 0.02% | 130,148,524 |
| 2018-08-29 | 2018-08-27 | 25.793 | 5,341,671 | -567,129 | 0.02% | 137,777,118 |
| 2018-08-28 | 2018-08-24 | 25.263 | 5,908,800 | -54,917 | 0.03% | 149,271,870 |
| 2018-08-27 | 2018-08-23 | 24.316 | 5,963,717 | +15,841 | 0.03% | 145,012,321 |
| 2018-08-24 | 2018-08-22 | 24.278 | 5,947,876 | -413,328 | 0.03% | 144,401,859 |
| 2018-08-23 | 2018-08-21 | 23.672 | 6,361,204 | +36,964 | 0.03% | 150,581,698 |
| 2018-08-22 | 2018-08-20 | 23.445 | 6,324,240 | -2,137 | 0.03% | 148,269,506 |
| 2018-08-21 | 2018-08-17 | 22.687 | 6,326,377 | +52,805 | 0.03% | 143,527,374 |
| 2018-08-20 | 2018-08-16 | 22.687 | 6,273,572 | +226,006 | 0.03% | 142,329,380 |
| 2018-08-17 | 2018-08-15 | 23.217 | 6,047,566 | -42,244 | 0.03% | 140,408,675 |
| 2018-08-15 | 2018-08-13 | 23.672 | 6,089,810 | +264,026 | 0.03% | 144,157,290 |
| 2018-08-13 | 2018-08-09 | 24.543 | 5,825,784 | +116,172 | 0.02% | 142,982,285 |
| 2018-08-10 | 2018-08-08 | 24.770 | 5,709,612 | -2,640 | 0.02% | 141,428,584 |
| 2018-08-09 | 2018-08-07 | 24.392 | 5,712,252 | +79,736 | 0.02% | 139,330,461 |
| 2018-08-08 | 2018-08-06 | 23.710 | 5,632,516 | +128,027 | 0.02% | 133,545,610 |
| 2018-08-07 | 2018-08-03 | 23.483 | 5,504,489 | +528 | 0.02% | 129,259,225 |
| 2018-08-06 | 2018-08-02 | 23.786 | 5,503,961 | -15,313 | 0.02% | 130,914,527 |
| 2018-08-03 | 2018-08-01 | 24.581 | 5,519,274 | -154,720 | 0.02% | 135,668,649 |
| 2018-08-02 | 2018-07-31 | 24.846 | 5,673,994 | -264,026 | 0.02% | 140,976,122 |
| 2018-07-30 | 2018-07-26 | 24.316 | 5,938,020 | -12,008 | 0.03% | 144,387,479 |
| 2018-07-27 | 2018-07-25 | 24.392 | 5,950,028 | -5,281 | 0.03% | 145,130,177 |
| 2018-07-26 | 2018-07-24 | 23.558 | 5,955,309 | -21,143 | 0.03% | 140,296,725 |
| 2018-07-25 | 2018-07-23 | 23.634 | 5,976,452 | -1,943 | 0.03% | 141,247,534 |
| 2018-07-24 | 2018-07-20 | 23.369 | 5,978,395 | +5,280 | 0.03% | 139,708,432 |
| 2018-07-23 | 2018-07-19 | 23.293 | 5,973,115 | +529 | 0.03% | 139,132,581 |
| 2018-07-20 | 2018-07-18 | 23.483 | 5,972,586 | +217,029 | 0.03% | 140,251,318 |
| 2018-07-19 | 2018-07-17 | 23.786 | 5,755,557 | +42,244 | 0.02% | 136,898,867 |
| 2018-07-16 | 2018-07-12 | 24.505 | 5,713,313 | +211,221 | 0.02% | 140,005,516 |
| 2018-07-12 | 2018-07-10 | 24.695 | 5,502,092 | -136,765 | 0.02% | 135,871,476 |
| 2018-07-11 | 2018-07-09 | 24.089 | 5,638,857 | -2,332 | 0.02% | 135,831,672 |
| 2018-07-10 | 2018-07-06 | 23.823 | 5,641,189 | +79,208 | 0.02% | 134,392,225 |
| 2018-07-09 | 2018-07-05 | 23.786 | 5,561,981 | +106,666 | 0.02% | 132,294,562 |
| 2018-07-05 | 2018-07-03 | 25.225 | 5,455,315 | +49,109 | 0.02% | 137,609,023 |
| 2018-07-04 | 2018-06-29 | 25.641 | 5,406,206 | -528 | 0.02% | 138,622,622 |
| 2018-07-03 | 2018-06-28 | 25.528 | 5,406,734 | -60,309 | 0.02% | 138,021,820 |
| 2018-06-29 | 2018-06-27 | 24.581 | 5,467,043 | -190,099 | 0.02% | 134,384,765 |
| 2018-06-27 | 2018-06-25 | 23.937 | 5,657,142 | -197,711 | 0.02% | 135,415,073 |
| 2018-06-26 | 2018-06-22 | 23.369 | 5,854,853 | +68,647 | 0.02% | 136,821,393 |
| 2018-06-25 | 2018-06-21 | 23.558 | 5,786,206 | -31,366 | 0.02% | 136,312,953 |
| 2018-06-22 | 2018-06-20 | 24.354 | 5,817,572 | +71,287 | 0.02% | 141,679,035 |
| 2018-06-21 | 2018-06-19 | 23.748 | 5,746,285 | +31,683 | 0.02% | 136,460,687 |
| 2018-06-19 | 2018-06-14 | 24.770 | 5,714,602 | +11,152 | 0.02% | 141,552,188 |
| 2018-06-15 | 2018-06-13 | 25.338 | 5,703,450 | +5,281 | 0.02% | 144,516,224 |
| 2018-06-14 | 2018-06-12 | 25.869 | 5,698,169 | +206,996 | 0.02% | 147,403,868 |
| 2018-06-13 | 2018-06-11 | 25.452 | 5,491,173 | -16,699 | 0.02% | 139,761,402 |
| 2018-06-12 | 2018-06-08 | 24.998 | 5,507,872 | +168,449 | 0.02% | 137,683,096 |
| 2018-06-11 | 2018-06-07 | 25.490 | 5,339,423 | +528 | 0.02% | 136,101,290 |
| 2018-06-08 | 2018-06-06 | 26.450 | 5,338,895 | -2,640 | 0.02% | 141,211,210 |
| 2018-06-07 | 2018-06-05 | 26.333 | 5,341,535 | +83,224 | 0.02% | 140,660,476 |
| 2018-06-06 | 2018-06-04 | 26.333 | 5,258,311 | +92,962 | 0.02% | 138,468,909 |
| 2018-06-05 | 2018-06-01 | 26.527 | 5,165,349 | -58,359 | 0.02% | 137,021,063 |
| 2018-06-04 | 2018-05-31 | 25.559 | 5,223,708 | +20,658 | 0.02% | 133,511,882 |
| 2018-05-31 | 2018-05-29 | 24.746 | 5,203,050 | +77,468 | 0.02% | 128,752,582 |
| 2018-05-30 | 2018-05-28 | 25.172 | 5,125,582 | -17,461 | 0.02% | 129,018,989 |
| 2018-05-29 | 2018-05-25 | 25.404 | 5,143,043 | +66,106 | 0.02% | 130,653,511 |
| 2018-05-28 | 2018-05-24 | 26.333 | 5,076,937 | -13,471 | 0.02% | 133,692,726 |
| 2018-05-25 | 2018-05-23 | 26.411 | 5,090,408 | -33,208 | 0.02% | 134,441,719 |
| 2018-05-24 | 2018-05-21 | 28.115 | 5,123,616 | -72 | 0.02% | 144,049,012 |
| 2018-05-23 | 2018-05-18 | 27.999 | 5,123,688 | -189,225 | 0.02% | 143,455,784 |
| 2018-05-18 | 2018-05-16 | 27.573 | 5,312,913 | +8,511 | 0.02% | 146,490,610 |
| 2018-05-17 | 2018-05-15 | 27.185 | 5,304,402 | +142,541 | 0.02% | 144,201,784 |
| 2018-05-16 | 2018-05-14 | 27.069 | 5,161,861 | -55,393 | 0.02% | 139,727,076 |
| 2018-05-14 | 2018-05-10 | 26.914 | 5,217,254 | -311,422 | 0.02% | 140,418,353 |
| 2018-05-11 | 2018-05-09 | 26.178 | 5,528,676 | -53,195 | 0.02% | 144,732,121 |
| 2018-05-10 | 2018-05-08 | 25.598 | 5,581,871 | -26,339 | 0.02% | 142,882,271 |
| 2018-05-09 | 2018-05-07 | 26.062 | 5,608,210 | -38,218 | 0.02% | 146,162,655 |
| 2018-05-08 | 2018-05-04 | 25.288 | 5,646,428 | -21,175 | 0.02% | 142,785,487 |
| 2018-05-07 | 2018-05-03 | 25.172 | 5,667,603 | -177,660 | 0.02% | 142,662,513 |
| 2018-05-04 | 2018-05-02 | 25.714 | 5,845,263 | -71,173 | 0.03% | 150,303,546 |
| 2018-05-03 | 2018-04-30 | 25.481 | 5,916,436 | -2,470 | 0.03% | 150,758,968 |
| 2018-05-02 | 2018-04-27 | 25.559 | 5,918,906 | -116,930 | 0.03% | 151,280,332 |
| 2018-04-30 | 2018-04-26 | 24.862 | 6,035,836 | +206,582 | 0.03% | 150,061,592 |
| 2018-04-26 | 2018-04-24 | 24.978 | 5,829,254 | -1,033 | 0.03% | 145,602,819 |
| 2018-04-25 | 2018-04-23 | 24.784 | 5,830,287 | -154,936 | 0.03% | 144,499,718 |
| 2018-04-24 | 2018-04-20 | 25.017 | 5,985,223 | +71,270 | 0.03% | 149,730,386 |
| 2018-04-23 | 2018-04-19 | 25.636 | 5,913,953 | -203,555 | 0.03% | 151,611,781 |
| 2018-04-19 | 2018-04-17 | 24.165 | 6,117,508 | -350,004 | 0.03% | 147,827,838 |
| 2018-04-18 | 2018-04-16 | 23.777 | 6,467,512 | +277,175 | 0.03% | 153,781,009 |
| 2018-04-17 | 2018-04-13 | 23.816 | 6,190,337 | -151,838 | 0.03% | 147,430,215 |
| 2018-04-16 | 2018-04-12 | 24.126 | 6,342,175 | -77,180 | 0.03% | 153,011,248 |
| 2018-04-13 | 2018-04-11 | 23.274 | 6,419,355 | -242,218 | 0.03% | 149,404,251 |
| 2018-04-09 | 2018-04-04 | 21.183 | 6,661,573 | +25,823 | 0.03% | 141,111,110 |
| 2018-04-06 | 2018-04-03 | 21.570 | 6,635,750 | -39,251 | 0.03% | 143,133,833 |
| 2018-04-04 | 2018-03-29 | 22.383 | 6,675,001 | -1,520 | 0.03% | 149,408,830 |
| 2018-03-28 | 2018-03-26 | 22.732 | 6,676,521 | -2,066 | 0.03% | 151,769,817 |
| 2018-03-27 | 2018-03-23 | 22.267 | 6,678,587 | +1,549 | 0.03% | 148,713,201 |
| 2018-03-26 | 2018-03-22 | 22.654 | 6,677,038 | -35,842 | 0.03% | 151,264,426 |
| 2018-03-23 | 2018-03-21 | 22.538 | 6,712,880 | -103,291 | 0.03% | 151,296,527 |
| 2018-03-22 | 2018-03-20 | 22.112 | 6,816,171 | -15,494 | 0.03% | 150,720,968 |
| 2018-03-21 | 2018-03-19 | 21.957 | 6,831,665 | +6,363 | 0.03% | 150,005,337 |
| 2018-03-19 | 2018-03-15 | 21.841 | 6,825,302 | +37,185 | 0.03% | 149,072,683 |
| 2018-03-16 | 2018-03-14 | 21.919 | 6,788,117 | +134,996 | 0.03% | 148,786,265 |
| 2018-03-12 | 2018-03-08 | 21.415 | 6,653,121 | +72,304 | 0.03% | 142,477,945 |
| 2018-03-09 | 2018-03-07 | 21.338 | 6,580,817 | -51,645 | 0.03% | 140,419,850 |
| 2018-03-07 | 2018-03-05 | 20.950 | 6,632,462 | -156,838 | 0.03% | 138,953,383 |
| 2018-03-05 | 2018-03-01 | 21.802 | 6,789,300 | +175,595 | 0.03% | 148,023,437 |
| 2018-03-01 | 2018-02-27 | 22.500 | 6,613,705 | -103,291 | 0.03% | 148,805,178 |
| 2018-02-27 | 2018-02-23 | 22.345 | 6,716,996 | -46,997 | 0.03% | 150,088,699 |
| 2018-02-26 | 2018-02-22 | 22.035 | 6,763,993 | -4,648 | 0.03% | 149,043,317 |
| 2018-02-23 | 2018-02-21 | 22.538 | 6,768,641 | -70,238 | 0.03% | 152,553,282 |
| 2018-02-22 | 2018-02-20 | 21.957 | 6,838,879 | +1,032 | 0.03% | 150,163,738 |
| 2018-02-21 | 2018-02-15 | 22.074 | 6,837,847 | +162,713 | 0.03% | 150,935,475 |
| 2018-02-14 | 2018-02-12 | 21.144 | 6,675,134 | +190,572 | 0.03% | 141,139,873 |
| 2018-02-12 | 2018-02-08 | 22.267 | 6,484,562 | +65,073 | 0.03% | 144,392,815 |
| 2018-02-09 | 2018-02-07 | 22.693 | 6,419,489 | -51,645 | 0.03% | 145,678,401 |
| 2018-02-08 | 2018-02-06 | 22.732 | 6,471,134 | +24,790 | 0.03% | 147,100,986 |
| 2018-02-07 | 2018-02-05 | 23.971 | 6,446,344 | -47,440 | 0.03% | 154,525,877 |
| 2018-02-06 | 2018-02-02 | 24.513 | 6,493,784 | +287,665 | 0.03% | 159,183,716 |
| 2018-02-05 | 2018-02-01 | 23.390 | 6,206,119 | -53,335 | 0.03% | 145,162,396 |
| 2018-02-02 | 2018-01-31 | 23.584 | 6,259,454 | -180,759 | 0.03% | 147,621,915 |
| 2018-02-01 | 2018-01-30 | 23.855 | 6,440,213 | +5,164 | 0.03% | 153,630,709 |
| 2018-01-30 | 2018-01-26 | 24.668 | 6,435,049 | -105,143 | 0.03% | 158,740,733 |
| 2018-01-29 | 2018-01-25 | 24.978 | 6,540,192 | -59,180 | 0.03% | 163,360,594 |
| 2018-01-26 | 2018-01-24 | 24.823 | 6,599,372 | -26,339 | 0.03% | 163,816,533 |
| 2018-01-25 | 2018-01-23 | 24.087 | 6,625,711 | -20,701 | 0.03% | 159,595,251 |
| 2018-01-24 | 2018-01-22 | 23.894 | 6,646,412 | +14,110 | 0.03% | 158,806,953 |
| 2018-01-23 | 2018-01-19 | 23.506 | 6,632,302 | -234,680 | 0.03% | 155,901,422 |
| 2018-01-22 | 2018-01-18 | 23.739 | 6,866,982 | -73,440 | 0.03% | 163,013,463 |
| 2018-01-19 | 2018-01-17 | 23.932 | 6,940,422 | +115,169 | 0.03% | 166,100,693 |
| 2018-01-18 | 2018-01-16 | 24.281 | 6,825,253 | -344,992 | 0.03% | 165,723,229 |
| 2018-01-17 | 2018-01-15 | 23.855 | 7,170,245 | -64,041 | 0.03% | 171,045,557 |
| 2018-01-16 | 2018-01-12 | 24.203 | 7,234,286 | -116,718 | 0.03% | 175,094,612 |
| 2018-01-15 | 2018-01-11 | 23.623 | 7,351,004 | -13,428 | 0.03% | 173,649,519 |
| 2018-01-12 | 2018-01-10 | 23.661 | 7,364,432 | -82,633 | 0.03% | 174,251,914 |
| 2018-01-11 | 2018-01-09 | 23.274 | 7,447,065 | -10,329 | 0.03% | 173,323,203 |
| 2018-01-10 | 2018-01-08 | 23.235 | 7,457,394 | -12,366 | 0.03% | 173,274,809 |
| 2018-01-09 | 2018-01-05 | 23.545 | 7,469,760 | -1,033 | 0.03% | 175,876,299 |
| 2018-01-08 | 2018-01-04 | 23.351 | 7,470,793 | +60,155 | 0.03% | 174,454,070 |
| 2018-01-05 | 2018-01-03 | 22.500 | 7,410,638 | +64,041 | 0.03% | 166,735,786 |
| 2018-01-04 | 2018-01-02 | 22.306 | 7,346,597 | -38,734 | 0.03% | 163,872,391 |
| 2018-01-03 | 2017-12-29 | 21.725 | 7,385,331 | +30,987 | 0.03% | 160,446,378 |
| 2017-12-28 | 2017-12-22 | 21.454 | 7,354,344 | -1,710 | 0.03% | 157,779,580 |
| 2017-12-27 | 2017-12-21 | 21.183 | 7,356,054 | -51,646 | 0.03% | 155,822,198 |
| 2017-12-21 | 2017-12-19 | 21.105 | 7,407,700 | -3,615 | 0.03% | 156,342,473 |
| 2017-12-19 | 2017-12-15 | 21.105 | 7,411,315 | -5,165 | 0.03% | 156,418,770 |
| 2017-12-15 | 2017-12-13 | 21.493 | 7,416,480 | -5,164 | 0.03% | 159,399,848 |
| 2017-12-14 | 2017-12-12 | 21.260 | 7,421,644 | -57,680 | 0.03% | 157,786,395 |
| 2017-12-13 | 2017-12-11 | 20.525 | 7,479,324 | -1,901 | 0.03% | 153,509,518 |
| 2017-12-12 | 2017-12-08 | 20.292 | 7,481,225 | -7,230 | 0.03% | 151,810,249 |
| 2017-12-11 | 2017-12-07 | 20.331 | 7,488,455 | -1,549 | 0.03% | 152,246,956 |
| 2017-12-07 | 2017-12-05 | 21.144 | 7,490,004 | -10,329 | 0.03% | 158,369,587 |
| 2017-12-05 | 2017-12-01 | 20.718 | 7,500,333 | -105,874 | 0.03% | 155,392,988 |
| 2017-11-30 | 2017-11-28 | 20.486 | 7,606,207 | -36,152 | 0.03% | 155,819,176 |
| 2017-11-29 | 2017-11-27 | 20.757 | 7,642,359 | +517 | 0.03% | 158,631,458 |
| 2017-11-28 | 2017-11-24 | 20.796 | 7,641,842 | -25,823 | 0.03% | 158,916,661 |
| 2017-11-24 | 2017-11-22 | 20.834 | 7,667,665 | -197,286 | 0.03% | 159,750,599 |
| 2017-11-20 | 2017-11-16 | 20.525 | 7,864,951 | -25,823 | 0.03% | 161,424,326 |
| 2017-11-17 | 2017-11-15 | 20.486 | 7,890,774 | +5,165 | 0.03% | 161,648,756 |
| 2017-11-16 | 2017-11-14 | 21.105 | 7,885,609 | +516 | 0.03% | 166,428,934 |
| 2017-11-13 | 2017-11-09 | 21.531 | 7,885,093 | -43,898 | 0.03% | 169,776,940 |
| 2017-11-10 | 2017-11-08 | 21.222 | 7,928,991 | -15,494 | 0.03% | 168,265,691 |
| 2017-11-09 | 2017-11-07 | 21.570 | 7,944,485 | -9,296 | 0.03% | 171,363,386 |
| 2017-11-08 | 2017-11-06 | 21.338 | 7,953,781 | -3,853 | 0.03% | 169,715,817 |
| 2017-11-06 | 2017-11-02 | 21.222 | 7,957,634 | -65,074 | 0.03% | 168,873,541 |
| 2017-11-03 | 2017-11-01 | 20.525 | 8,022,708 | -129,279 | 0.03% | 164,662,212 |
| 2017-11-02 | 2017-10-31 | 20.563 | 8,151,987 | -94,511 | 0.04% | 167,631,291 |
| 2017-11-01 | 2017-10-30 | 20.292 | 8,246,498 | -176,700 | 0.04% | 167,339,295 |
| 2017-10-27 | 2017-10-25 | 19.673 | 8,423,198 | -141,509 | 0.04% | 165,705,839 |
| 2017-10-26 | 2017-10-24 | 19.188 | 8,564,707 | +51,646 | 0.04% | 164,343,775 |
| 2017-10-24 | 2017-10-20 | 19.285 | 8,513,061 | +5,164 | 0.04% | 164,176,948 |
| 2017-10-23 | 2017-10-19 | 19.363 | 8,507,897 | +15,494 | 0.04% | 164,736,304 |
| 2017-10-19 | 2017-10-17 | 19.750 | 8,492,403 | -5,165 | 0.04% | 167,725,024 |
| 2017-10-17 | 2017-10-13 | 19.518 | 8,497,568 | +171,464 | 0.04% | 165,852,597 |
| 2017-10-13 | 2017-10-11 | 19.750 | 8,326,104 | +15,493 | 0.04% | 164,440,617 |
| 2017-10-12 | 2017-10-10 | 19.363 | 8,310,611 | -25,823 | 0.04% | 160,916,304 |
| 2017-10-10 | 2017-10-06 | 19.556 | 8,336,434 | -2,582 | 0.04% | 163,030,472 |
| 2017-10-06 | 2017-10-03 | 19.518 | 8,339,016 | -63,007 | 0.04% | 162,758,034 |
| 2017-10-04 | 2017-09-29 | 19.518 | 8,402,023 | -46,636 | 0.04% | 163,987,782 |
| 2017-10-03 | 2017-09-28 | 19.111 | 8,448,659 | -167,332 | 0.04% | 161,462,633 |
| 2017-09-29 | 2017-09-27 | 19.208 | 8,615,991 | +123,949 | 0.04% | 165,494,667 |
| 2017-09-28 | 2017-09-26 | 19.169 | 8,492,042 | -1,825,809 | 0.04% | 162,785,015 |
| 2017-09-26 | 2017-09-22 | 18.395 | 10,317,851 | +2,582 | 0.04% | 189,792,896 |
| 2017-09-25 | 2017-09-21 | 18.550 | 10,315,269 | -5,165 | 0.04% | 191,343,257 |
| 2017-09-21 | 2017-09-19 | 18.375 | 10,320,434 | -103,291 | 0.04% | 189,640,577 |
| 2017-09-20 | 2017-09-18 | 18.491 | 10,423,725 | +20,659 | 0.05% | 192,749,567 |
| 2017-09-19 | 2017-09-15 | 18.375 | 10,403,066 | -141,509 | 0.05% | 191,158,961 |
| 2017-09-18 | 2017-09-14 | 17.891 | 10,544,575 | +11,362 | 0.05% | 188,654,925 |
| 2017-09-15 | 2017-09-13 | 17.814 | 10,533,213 | +26,339 | 0.05% | 187,635,837 |
| 2017-09-14 | 2017-09-12 | 17.872 | 10,506,874 | +66,106 | 0.05% | 187,776,967 |
| 2017-09-13 | 2017-09-11 | 17.949 | 10,440,768 | +77,469 | 0.05% | 187,404,180 |
| 2017-09-11 | 2017-09-07 | 17.930 | 10,363,299 | -478 | 0.04% | 185,813,006 |
| 2017-09-07 | 2017-09-05 | 18.673 | 10,363,777 | +140,750 | 0.04% | 193,525,099 |
| 2017-09-06 | 2017-09-04 | 18.594 | 10,223,027 | +5,055 | 0.05% | 190,087,958 |
| 2017-09-05 | 2017-09-01 | 18.614 | 10,217,972 | +75,830 | 0.05% | 190,196,086 |
| 2017-09-04 | 2017-08-31 | 18.515 | 10,142,142 | -1,516 | 0.04% | 187,781,490 |
| 2017-09-01 | 2017-08-30 | 18.673 | 10,143,658 | +65,720 | 0.04% | 189,414,768 |
| 2017-08-31 | 2017-08-29 | 18.436 | 10,077,938 | -21,233 | 0.04% | 185,795,349 |
| 2017-08-30 | 2017-08-28 | 18.555 | 10,099,171 | -452,969 | 0.04% | 187,385,425 |
| 2017-08-29 | 2017-08-25 | 18.515 | 10,552,140 | -901,349 | 0.05% | 195,372,592 |
| 2017-08-28 | 2017-08-24 | 18.020 | 11,453,489 | -52,576 | 0.05% | 206,397,021 |
| 2017-08-25 | 2017-08-22 | 17.961 | 11,506,065 | -100,096 | 0.05% | 206,661,661 |
| 2017-08-24 | 2017-08-21 | 17.803 | 11,606,161 | -582,357 | 0.05% | 206,622,849 |
| 2017-08-22 | 2017-08-18 | 17.170 | 12,188,518 | -352,461 | 0.05% | 209,275,252 |
| 2017-08-21 | 2017-08-17 | 17.229 | 12,540,979 | +51,565 | 0.06% | 216,071,178 |
| 2017-08-18 | 2017-08-16 | 17.012 | 12,489,414 | -121,329 | 0.06% | 212,465,176 |
| 2017-08-17 | 2017-08-15 | 16.972 | 12,610,743 | +705,224 | 0.06% | 214,030,274 |
| 2017-08-16 | 2017-08-14 | 17.229 | 11,905,519 | +126,384 | 0.05% | 205,122,704 |
| 2017-08-15 | 2017-08-11 | 17.269 | 11,779,135 | +169,355 | 0.05% | 203,411,212 |
| 2017-08-14 | 2017-08-10 | 17.387 | 11,609,780 | +10,111 | 0.05% | 201,864,574 |
| 2017-08-10 | 2017-08-08 | 17.427 | 11,599,669 | -404,430 | 0.05% | 202,147,675 |
| 2017-08-09 | 2017-08-07 | 17.190 | 12,004,099 | +56,115 | 0.05% | 206,346,254 |
| 2017-08-08 | 2017-08-04 | 17.209 | 11,947,984 | +554,214 | 0.05% | 205,618,000 |
| 2017-08-07 | 2017-08-03 | 17.289 | 11,393,770 | -219,483 | 0.05% | 196,981,811 |
| 2017-08-03 | 2017-08-01 | 17.348 | 11,613,253 | -393,587 | 0.05% | 201,465,518 |
| 2017-08-02 | 2017-07-31 | 17.289 | 12,006,840 | -115,667 | 0.05% | 207,580,905 |
| 2017-08-01 | 2017-07-28 | 17.249 | 12,122,507 | -17,693 | 0.05% | 209,101,030 |
| 2017-07-31 | 2017-07-27 | 17.348 | 12,140,200 | +235,580 | 0.05% | 210,606,941 |
| 2017-07-28 | 2017-07-26 | 17.348 | 11,904,620 | -1,239,576 | 0.05% | 206,520,123 |
| 2017-07-27 | 2017-07-25 | 16.952 | 13,144,196 | +299,277 | 0.06% | 222,824,065 |
| 2017-07-26 | 2017-07-24 | 17.051 | 12,844,919 | +252,769 | 0.06% | 219,021,062 |
| 2017-07-25 | 2017-07-21 | 17.209 | 12,592,150 | +77,852 | 0.06% | 216,703,730 |
| 2017-07-24 | 2017-07-20 | 17.269 | 12,514,298 | -207,270 | 0.06% | 216,106,575 |
| 2017-07-21 | 2017-07-19 | 17.229 | 12,721,568 | +5,764 | 0.06% | 219,182,584 |
| 2017-07-20 | 2017-07-18 | 17.190 | 12,715,804 | +165,310 | 0.06% | 218,580,214 |
| 2017-07-19 | 2017-07-17 | 17.209 | 12,550,494 | -57,373 | 0.06% | 215,986,853 |
| 2017-07-18 | 2017-07-14 | 17.190 | 12,607,867 | +17,188 | 0.06% | 216,724,814 |
| 2017-07-17 | 2017-07-13 | 17.150 | 12,590,679 | -173,737 | 0.06% | 215,931,247 |
| 2017-07-14 | 2017-07-12 | 17.012 | 12,764,416 | +249,230 | 0.06% | 217,143,406 |
| 2017-07-13 | 2017-07-11 | 16.893 | 12,515,186 | -252,769 | 0.06% | 211,418,226 |
| 2017-07-12 | 2017-07-10 | 16.853 | 12,767,955 | -141,550 | 0.06% | 215,183,111 |
| 2017-07-11 | 2017-07-07 | 16.972 | 12,909,505 | +90,997 | 0.06% | 219,100,880 |
| 2017-07-10 | 2017-07-06 | 17.111 | 12,818,508 | -261,363 | 0.06% | 219,331,410 |
| 2017-07-07 | 2017-07-05 | 17.269 | 13,079,871 | +42,066 | 0.06% | 225,873,327 |
| 2017-07-06 | 2017-07-04 | 17.091 | 13,037,805 | -529,783 | 0.06% | 222,825,797 |
| 2017-07-05 | 2017-07-03 | 16.873 | 13,567,588 | -91,194 | 0.06% | 228,928,005 |
| 2017-07-04 | 2017-06-30 | 16.913 | 13,658,782 | +51,059 | 0.06% | 231,007,103 |
| 2017-07-03 | 2017-06-29 | 16.893 | 13,607,723 | +1,168,802 | 0.06% | 229,874,382 |
| 2017-06-30 | 2017-06-28 | 16.873 | 12,438,921 | +521,692 | 0.06% | 209,883,832 |
| 2017-06-29 | 2017-06-27 | 16.814 | 11,917,229 | -127,001 | 0.05% | 200,374,040 |
| 2017-06-28 | 2017-06-26 | 16.893 | 12,044,230 | -37,409 | 0.05% | 203,462,397 |
| 2017-06-27 | 2017-06-23 | 16.853 | 12,081,639 | -228,028 | 0.05% | 203,616,372 |
| 2017-06-26 | 2017-06-22 | 16.873 | 12,309,667 | +2,527 | 0.05% | 207,702,910 |
| 2017-06-23 | 2017-06-21 | 16.932 | 12,307,140 | +70,775 | 0.05% | 208,390,612 |
| 2017-06-22 | 2017-06-20 | 17.051 | 12,236,365 | -307,691 | 0.05% | 208,644,496 |
| 2017-06-19 | 2017-06-15 | 17.051 | 12,544,056 | +60,664 | 0.06% | 213,890,992 |
| 2017-06-16 | 2017-06-14 | 17.308 | 12,483,392 | -69,259 | 0.06% | 216,066,733 |
| 2017-06-15 | 2017-06-13 | 17.190 | 12,552,651 | +59,654 | 0.06% | 215,775,671 |
| 2017-06-14 | 2017-06-12 | 17.111 | 12,492,997 | +6,572 | 0.06% | 213,761,746 |
| 2017-06-13 | 2017-06-09 | 17.130 | 12,486,425 | +20,575 | 0.06% | 213,896,289 |
| 2017-06-12 | 2017-06-08 | 17.190 | 12,465,850 | +27,805 | 0.06% | 214,283,592 |
| 2017-06-09 | 2017-06-07 | 18.210 | 12,438,045 | -10,111 | 0.06% | 226,502,407 |
| 2017-06-08 | 2017-06-06 | 18.150 | 12,448,156 | +379,819 | 0.06% | 225,928,384 |
| 2017-06-07 | 2017-06-05 | 18.231 | 12,068,337 | +128,562 | 0.05% | 220,014,863 |
| 2017-06-06 | 2017-06-02 | 18.129 | 11,939,775 | +151,713 | 0.05% | 216,459,104 |
| 2017-06-05 | 2017-06-01 | 18.068 | 11,788,062 | +113,785 | 0.05% | 212,990,716 |
| 2017-06-02 | 2017-05-31 | 18.068 | 11,674,277 | +333,965 | 0.05% | 210,934,810 |
| 2017-06-01 | 2017-05-29 | 18.312 | 11,340,312 | +93,589 | 0.05% | 207,663,321 |
| 2017-05-31 | 2017-05-26 | 18.434 | 11,246,723 | +112,307 | 0.05% | 207,319,476 |
| 2017-05-29 | 2017-05-25 | 18.596 | 11,134,416 | -36,450 | 0.05% | 207,057,598 |
| 2017-05-26 | 2017-05-24 | 18.515 | 11,170,866 | +87,163 | 0.05% | 206,828,287 |
| 2017-05-25 | 2017-05-23 | 18.556 | 11,083,703 | +61,572 | 0.05% | 205,664,498 |
| 2017-05-24 | 2017-05-22 | 18.616 | 11,022,131 | +37,436 | 0.05% | 205,193,292 |
| 2017-05-23 | 2017-05-19 | 18.535 | 10,984,695 | +6,403 | 0.05% | 203,604,342 |
| 2017-05-22 | 2017-05-18 | 18.535 | 10,978,292 | +99,007 | 0.05% | 203,485,661 |
| 2017-05-19 | 2017-05-17 | 18.677 | 10,879,285 | +73,887 | 0.05% | 203,196,600 |
| 2017-05-18 | 2017-05-16 | 18.738 | 10,805,398 | -181,268 | 0.05% | 202,474,681 |
| 2017-05-17 | 2017-05-15 | 18.677 | 10,986,666 | -87,678 | 0.05% | 205,202,196 |
| 2017-05-16 | 2017-05-12 | 18.393 | 11,074,344 | -55,956 | 0.05% | 203,692,230 |
| 2017-05-15 | 2017-05-11 | 18.292 | 11,130,300 | -68,468 | 0.05% | 203,591,628 |
| 2017-05-12 | 2017-05-10 | 18.068 | 11,198,768 | +5,706 | 0.05% | 202,343,151 |
| 2017-05-11 | 2017-05-09 | 18.089 | 11,193,062 | +11,132 | 0.05% | 202,467,289 |
| 2017-05-10 | 2017-05-08 | 17.926 | 11,181,930 | +17,733 | 0.05% | 200,449,846 |
| 2017-05-09 | 2017-05-05 | 17.906 | 11,164,197 | +527,334 | 0.05% | 199,905,311 |
| 2017-05-08 | 2017-05-04 | 18.109 | 10,636,863 | -558,900 | 0.05% | 192,622,349 |
| 2017-05-05 | 2017-05-02 | 18.210 | 11,195,763 | +474,842 | 0.05% | 203,879,892 |
| 2017-05-04 | 2017-04-28 | 18.413 | 10,720,921 | +14,974 | 0.05% | 197,409,313 |
| 2017-05-02 | 2017-04-27 | 18.353 | 10,705,947 | +295,643 | 0.05% | 196,481,550 |
| 2017-04-28 | 2017-04-26 | 18.413 | 10,410,304 | +335,936 | 0.05% | 191,689,778 |
| 2017-04-27 | 2017-04-25 | 18.434 | 10,074,368 | -28,506 | 0.05% | 185,708,557 |
| 2017-04-26 | 2017-04-24 | 18.393 | 10,102,874 | +193,018 | 0.05% | 185,823,822 |
| 2017-04-25 | 2017-04-21 | 18.373 | 9,909,856 | +97,529 | 0.05% | 182,072,426 |
| 2017-04-24 | 2017-04-20 | 18.454 | 9,812,327 | +231,165 | 0.04% | 181,077,359 |
| 2017-04-21 | 2017-04-19 | 18.535 | 9,581,162 | +10,461 | 0.04% | 177,589,472 |
| 2017-04-20 | 2017-04-18 | 18.759 | 9,570,701 | -130,128 | 0.04% | 179,532,871 |
| 2017-04-19 | 2017-04-13 | 19.144 | 9,700,829 | +139,891 | 0.04% | 185,715,776 |
| 2017-04-18 | 2017-04-12 | 19.185 | 9,560,938 | +139,198 | 0.04% | 183,425,861 |
| 2017-04-13 | 2017-04-11 | 19.063 | 9,421,740 | +7,083 | 0.04% | 179,607,705 |
| 2017-04-12 | 2017-04-10 | 19.266 | 9,414,657 | +49,258 | 0.04% | 181,383,998 |
| 2017-04-11 | 2017-04-07 | 19.368 | 9,365,399 | -265,015 | 0.04% | 181,385,645 |
| 2017-04-10 | 2017-04-06 | 19.083 | 9,630,414 | -56,646 | 0.04% | 183,781,193 |
| 2017-04-07 | 2017-04-05 | 19.124 | 9,687,060 | -144,324 | 0.04% | 185,255,516 |
| 2017-04-06 | 2017-04-03 | 18.880 | 9,831,384 | +492 | 0.04% | 185,620,468 |
| 2017-04-05 | 2017-03-31 | 18.840 | 9,830,892 | -12,314 | 0.04% | 185,212,015 |
| 2017-04-03 | 2017-03-30 | 18.962 | 9,843,206 | +91,619 | 0.04% | 186,643,000 |
| 2017-03-31 | 2017-03-29 | 18.962 | 9,751,587 | -85,216 | 0.04% | 184,905,756 |
| 2017-03-30 | 2017-03-28 | 18.901 | 9,836,803 | +70,931 | 0.04% | 185,922,483 |
| 2017-03-29 | 2017-03-27 | 18.759 | 9,765,872 | +94,574 | 0.04% | 183,194,004 |
| 2017-03-28 | 2017-03-24 | 18.759 | 9,671,298 | -262,049 | 0.04% | 181,419,929 |
| 2017-03-27 | 2017-03-23 | 18.048 | 9,933,347 | -1,971 | 0.05% | 179,277,432 |
| 2017-03-24 | 2017-03-22 | 18.129 | 9,935,318 | +6,896 | 0.05% | 180,119,812 |
| 2017-03-23 | 2017-03-21 | 18.454 | 9,928,422 | +45,317 | 0.05% | 183,219,784 |
| 2017-03-22 | 2017-03-20 | 18.434 | 9,883,105 | +24,629 | 0.04% | 182,182,859 |
| 2017-03-21 | 2017-03-17 | 18.535 | 9,858,476 | -41,869 | 0.04% | 182,729,563 |
| 2017-03-20 | 2017-03-16 | 18.535 | 9,900,345 | -173,386 | 0.05% | 183,505,617 |
| 2017-03-17 | 2017-03-15 | 17.886 | 10,073,731 | +538,876 | 0.05% | 180,174,993 |
| 2017-03-16 | 2017-03-14 | 18.089 | 9,534,855 | +78,553 | 0.04% | 172,472,577 |
| 2017-03-15 | 2017-03-13 | 18.109 | 9,456,302 | -63,542 | 0.04% | 171,243,637 |
| 2017-03-14 | 2017-03-10 | 17.926 | 9,519,844 | -187,647 | 0.04% | 170,654,911 |
| 2017-03-13 | 2017-03-09 | 18.048 | 9,707,491 | +413,270 | 0.04% | 175,201,174 |
| 2017-03-10 | 2017-03-08 | 18.373 | 9,294,221 | +278,797 | 0.04% | 170,761,448 |
| 2017-03-09 | 2017-03-07 | 18.474 | 9,015,424 | +71,190 | 0.04% | 166,554,283 |
| 2017-03-08 | 2017-03-06 | 18.495 | 8,944,234 | +26,106 | 0.04% | 165,420,674 |
| 2017-03-07 | 2017-03-03 | 18.556 | 8,918,128 | +526,228 | 0.04% | 165,481,006 |
| 2017-03-06 | 2017-03-02 | 18.616 | 8,391,900 | -161,564 | 0.04% | 156,227,647 |
| 2017-03-03 | 2017-03-01 | 18.454 | 8,553,464 | -151,254 | 0.04% | 157,846,214 |
| 2017-03-02 | 2017-02-28 | 18.637 | 8,704,718 | -128,324 | 0.04% | 162,227,936 |
| 2017-03-01 | 2017-02-27 | 18.779 | 8,833,042 | +628,116 | 0.04% | 165,874,751 |
| 2017-02-28 | 2017-02-24 | 19.043 | 8,204,926 | -23,644 | 0.04% | 156,244,868 |
| 2017-02-27 | 2017-02-23 | 19.144 | 8,228,570 | +9,704 | 0.04% | 157,530,378 |
| 2017-02-24 | 2017-02-22 | 19.226 | 8,218,866 | +235,982 | 0.04% | 158,012,023 |
| 2017-02-23 | 2017-02-21 | 19.205 | 7,982,884 | -49,750 | 0.04% | 153,313,081 |
| 2017-02-22 | 2017-02-20 | 19.246 | 8,032,634 | +14,778 | 0.04% | 154,594,690 |
| 2017-02-20 | 2017-02-16 | 19.327 | 8,017,856 | +14,777 | 0.04% | 154,961,373 |
| 2017-02-17 | 2017-02-15 | 19.347 | 8,003,079 | -98,022 | 0.04% | 154,838,252 |
| 2017-02-16 | 2017-02-14 | 19.368 | 8,101,101 | -123,144 | 0.04% | 156,899,181 |
| 2017-02-14 | 2017-02-10 | 19.550 | 8,224,245 | -66,005 | 0.04% | 160,786,870 |
| 2017-02-13 | 2017-02-09 | 19.368 | 8,290,250 | -50,065 | 0.04% | 160,562,550 |
| 2017-02-10 | 2017-02-08 | 19.347 | 8,340,315 | +396,029 | 0.04% | 161,362,870 |
| 2017-02-07 | 2017-02-03 | 19.774 | 7,944,286 | +85,216 | 0.04% | 157,087,664 |
| 2017-02-06 | 2017-02-02 | 19.632 | 7,859,070 | +99,593 | 0.04% | 154,285,775 |
| 2017-02-03 | 2017-02-01 | 19.794 | 7,759,477 | +54,184 | 0.04% | 153,590,842 |
| 2017-02-02 | 2017-01-27 | 19.977 | 7,705,293 | -52,361 | 0.04% | 153,926,187 |
| 2017-02-01 | 2017-01-25 | 19.652 | 7,757,654 | -197 | 0.04% | 152,452,313 |
| 2017-01-26 | 2017-01-24 | 19.692 | 7,757,851 | +99,007 | 0.04% | 152,771,177 |
| 2017-01-25 | 2017-01-23 | 19.753 | 7,658,844 | +30,047 | 0.03% | 151,287,943 |
| 2017-01-24 | 2017-01-20 | 19.895 | 7,628,797 | +107,874 | 0.03% | 151,778,546 |
| 2017-01-23 | 2017-01-19 | 20.302 | 7,520,923 | +71,916 | 0.03% | 152,686,063 |
| 2017-01-20 | 2017-01-18 | 20.383 | 7,449,007 | -103,441 | 0.03% | 151,830,964 |
| 2017-01-19 | 2017-01-17 | 20.017 | 7,552,448 | +12,807 | 0.03% | 151,179,503 |
| 2017-01-18 | 2017-01-16 | 19.956 | 7,539,641 | +5,911 | 0.03% | 150,463,944 |
| 2017-01-17 | 2017-01-13 | 20.220 | 7,533,730 | -53,654 | 0.03% | 152,334,280 |
| 2017-01-16 | 2017-01-12 | 19.753 | 7,587,384 | -16,979 | 0.03% | 149,876,368 |
| 2017-01-13 | 2017-01-11 | 19.977 | 7,604,363 | -83,738 | 0.03% | 151,909,940 |
| 2017-01-12 | 2017-01-10 | 19.753 | 7,688,101 | +76,349 | 0.03% | 151,865,868 |
| 2017-01-11 | 2017-01-09 | 20.017 | 7,611,752 | -48,764 | 0.03% | 152,366,608 |
| 2017-01-10 | 2017-01-06 | 20.200 | 7,660,516 | +985 | 0.03% | 154,742,411 |
| 2017-01-09 | 2017-01-05 | 20.220 | 7,659,531 | -88,664 | 0.03% | 154,878,014 |
| 2017-01-06 | 2017-01-04 | 19.895 | 7,748,195 | -264,019 | 0.04% | 154,154,026 |
| 2017-01-05 | 2017-01-03 | 19.875 | 8,012,214 | +58,616 | 0.04% | 159,244,150 |
| 2017-01-04 | 2016-12-30 | 19.692 | 7,953,598 | -139,411 | 0.04% | 156,625,917 |
| 2017-01-03 | 2016-12-29 | 19.530 | 8,093,009 | +192,774 | 0.04% | 158,056,860 |
| 2016-12-30 | 2016-12-28 | 19.692 | 7,900,235 | +223,629 | 0.04% | 155,575,068 |
| 2016-12-29 | 2016-12-23 | 19.429 | 7,676,606 | +78,812 | 0.03% | 149,145,256 |
| 2016-12-28 | 2016-12-22 | 19.672 | 7,597,794 | +5,910 | 0.03% | 149,465,014 |
| 2016-12-23 | 2016-12-21 | 20.098 | 7,591,884 | +49,750 | 0.03% | 152,585,412 |
| 2016-12-22 | 2016-12-20 | 20.139 | 7,542,134 | +59,602 | 0.03% | 151,891,745 |
| 2016-12-21 | 2016-12-19 | 20.302 | 7,482,532 | +6,896 | 0.03% | 151,906,668 |
| 2016-12-20 | 2016-12-16 | 20.464 | 7,475,636 | +58,616 | 0.03% | 152,980,802 |
| 2016-12-19 | 2016-12-15 | 20.342 | 7,417,020 | +114,130 | 0.03% | 150,877,829 |
| 2016-12-16 | 2016-12-14 | 21.073 | 7,302,890 | +492 | 0.03% | 153,893,532 |
| 2016-12-15 | 2016-12-13 | 21.073 | 7,302,398 | -19,703 | 0.03% | 153,883,164 |
| 2016-12-14 | 2016-12-12 | 20.748 | 7,322,101 | +493 | 0.03% | 151,919,970 |
| 2016-12-09 | 2016-12-07 | 20.708 | 7,321,608 | -133,488 | 0.03% | 151,612,462 |
| 2016-12-08 | 2016-12-06 | 20.667 | 7,455,096 | +44,332 | 0.03% | 154,073,970 |
| 2016-12-07 | 2016-12-05 | 20.586 | 7,410,764 | +24,136 | 0.03% | 152,555,965 |
| 2016-12-06 | 2016-12-02 | 20.992 | 7,386,628 | +985 | 0.03% | 155,058,301 |
| 2016-12-05 | 2016-12-01 | 21.073 | 7,385,643 | -113,932 | 0.03% | 155,637,383 |
| 2016-12-02 | 2016-11-30 | 19.855 | 7,499,575 | +57,138 | 0.03% | 148,903,108 |
| 2016-12-01 | 2016-11-29 | 20.119 | 7,442,437 | +48,765 | 0.03% | 149,732,845 |
| 2016-11-30 | 2016-11-28 | 20.302 | 7,393,672 | +985 | 0.03% | 150,102,676 |
| 2016-11-29 | 2016-11-25 | 20.383 | 7,392,687 | +4,926 | 0.03% | 150,683,010 |
| 2016-11-28 | 2016-11-24 | 20.505 | 7,387,761 | +493 | 0.03% | 151,482,501 |
| 2016-11-25 | 2016-11-23 | 20.626 | 7,387,268 | -23,644 | 0.03% | 152,372,228 |
| 2016-11-24 | 2016-11-22 | 20.789 | 7,410,912 | -177,327 | 0.03% | 154,063,538 |
| 2016-11-23 | 2016-11-21 | 19.753 | 7,588,239 | +187,671 | 0.03% | 149,893,257 |
| 2016-11-22 | 2016-11-18 | 19.835 | 7,400,568 | +985 | 0.03% | 146,787,094 |
| 2016-11-18 | 2016-11-16 | 19.753 | 7,399,583 | -37,928 | 0.03% | 146,166,666 |
| 2016-11-17 | 2016-11-15 | 19.408 | 7,437,511 | -9,359 | 0.03% | 144,348,996 |
| 2016-11-16 | 2016-11-14 | 19.307 | 7,446,870 | +105,411 | 0.03% | 143,774,725 |
| 2016-11-15 | 2016-11-11 | 19.510 | 7,341,459 | -34,480 | 0.03% | 143,230,009 |
| 2016-11-14 | 2016-11-10 | 19.875 | 7,375,939 | +17,733 | 0.03% | 146,598,074 |
| 2016-11-11 | 2016-11-09 | 19.347 | 7,358,206 | +152,205 | 0.03% | 142,361,678 |
| 2016-11-10 | 2016-11-08 | 19.895 | 7,206,001 | +44,332 | 0.03% | 143,366,819 |
| 2016-11-08 | 2016-11-04 | 19.794 | 7,161,669 | -3,941 | 0.03% | 141,757,849 |
| 2016-11-07 | 2016-11-03 | 19.936 | 7,165,610 | +49,750 | 0.03% | 142,854,166 |
| 2016-11-04 | 2016-11-02 | 20.038 | 7,115,860 | +78,812 | 0.03% | 142,584,659 |
| 2016-11-03 | 2016-11-01 | 20.281 | 7,037,048 | +24,629 | 0.03% | 142,719,809 |
| 2016-11-02 | 2016-10-31 | 20.038 | 7,012,419 | +50,242 | 0.03% | 140,511,951 |
| 2016-11-01 | 2016-10-28 | 20.383 | 6,962,177 | +34,973 | 0.03% | 141,908,049 |
| 2016-10-31 | 2016-10-27 | 20.708 | 6,927,204 | +34,480 | 0.03% | 143,445,327 |
| 2016-10-28 | 2016-10-26 | 21.276 | 6,892,724 | +1,971 | 0.03% | 146,649,446 |
| 2016-10-25 | 2016-10-20 | 21.682 | 6,890,753 | -49,258 | 0.03% | 149,405,364 |
| 2016-10-24 | 2016-10-19 | 21.235 | 6,940,011 | -22,166 | 0.03% | 147,373,738 |
| 2016-10-20 | 2016-10-18 | 21.276 | 6,962,177 | +493 | 0.03% | 148,127,126 |
| 2016-10-19 | 2016-10-17 | 20.789 | 6,961,684 | -30,549 | 0.03% | 144,724,653 |
| 2016-10-18 | 2016-10-14 | 21.195 | 6,992,233 | +123,143 | 0.03% | 148,198,786 |
| 2016-10-17 | 2016-10-13 | 20.667 | 6,869,090 | +1,478 | 0.03% | 141,963,023 |
| 2016-10-14 | 2016-10-12 | 21.195 | 6,867,612 | +14,186 | 0.03% | 145,557,472 |
| 2016-10-13 | 2016-10-11 | 21.073 | 6,853,426 | -41,879 | 0.03% | 144,421,994 |
| 2016-10-12 | 2016-10-07 | 20.992 | 6,895,305 | +26,107 | 0.03% | 144,744,568 |
| 2016-10-11 | 2016-10-06 | 21.398 | 6,869,198 | -14,778 | 0.03% | 146,985,638 |
| 2016-10-07 | 2016-10-05 | 20.586 | 6,883,976 | -10,344 | 0.03% | 141,711,651 |
| 2016-10-06 | 2016-10-04 | 19.835 | 6,894,320 | +986 | 0.03% | 136,745,882 |
| 2016-10-05 | 2016-10-03 | 19.794 | 6,893,334 | -49,258 | 0.03% | 136,446,435 |
| 2016-10-03 | 2016-09-29 | 19.774 | 6,942,592 | -86,693 | 0.03% | 137,280,501 |
| 2016-09-30 | 2016-09-28 | 18.819 | 7,029,285 | +28,569 | 0.03% | 132,287,601 |
| 2016-09-29 | 2016-09-27 | 18.880 | 7,000,716 | +9,852 | 0.03% | 132,176,322 |
| 2016-09-28 | 2016-09-26 | 18.759 | 6,990,864 | -24,629 | 0.03% | 131,138,762 |
| 2016-09-27 | 2016-09-23 | 19.185 | 7,015,493 | +493 | 0.03% | 134,591,694 |
| 2016-09-23 | 2016-09-21 | 18.982 | 7,015,000 | -44,332 | 0.03% | 133,158,085 |
| 2016-09-22 | 2016-09-20 | 18.759 | 7,059,332 | +134,473 | 0.03% | 132,423,125 |
| 2016-09-20 | 2016-09-15 | 18.880 | 6,924,859 | -53,198 | 0.03% | 130,744,112 |
| 2016-09-19 | 2016-09-14 | 19.023 | 6,978,057 | +5,911 | 0.03% | 132,740,167 |
| 2016-09-14 | 2016-09-12 | 19.144 | 6,972,146 | -11,330 | 0.03% | 133,476,995 |
| 2016-09-12 | 2016-09-08 | 19.550 | 6,983,476 | +493 | 0.03% | 136,529,402 |
| 2016-09-09 | 2016-09-07 | 19.980 | 6,982,983 | -49,257 | 0.03% | 139,518,095 |
| 2016-09-08 | 2016-09-06 | 19.939 | 7,032,240 | +84,385 | 0.03% | 140,213,137 |
| 2016-09-07 | 2016-09-05 | 19.774 | 6,947,855 | -42,811 | 0.03% | 137,388,096 |
| 2016-09-06 | 2016-09-02 | 19.363 | 6,990,666 | -9,244 | 0.03% | 135,360,747 |
| 2016-09-05 | 2016-09-01 | 19.363 | 6,999,910 | +48,649 | 0.03% | 135,539,739 |
| 2016-09-01 | 2016-08-30 | 19.589 | 6,951,261 | +73,659 | 0.03% | 136,169,481 |
| 2016-08-31 | 2016-08-29 | 19.630 | 6,877,602 | -23,351 | 0.03% | 135,009,304 |
| 2016-08-30 | 2016-08-26 | 19.774 | 6,900,953 | -9,730 | 0.03% | 136,460,648 |
| 2016-08-29 | 2016-08-25 | 19.569 | 6,910,683 | -487 | 0.03% | 135,232,541 |
| 2016-08-25 | 2016-08-23 | 19.795 | 6,911,170 | -28,703 | 0.03% | 136,804,742 |
| 2016-08-24 | 2016-08-22 | 20.021 | 6,939,873 | -300,166 | 0.03% | 138,942,071 |
| 2016-08-23 | 2016-08-19 | 20.144 | 7,240,039 | +487 | 0.03% | 145,844,571 |
| 2016-08-22 | 2016-08-18 | 20.062 | 7,239,552 | +47,189 | 0.03% | 145,239,517 |
| 2016-08-19 | 2016-08-17 | 20.062 | 7,192,363 | -62,271 | 0.03% | 144,292,814 |
| 2016-08-18 | 2016-08-16 | 20.124 | 7,254,634 | +14,595 | 0.03% | 145,989,454 |
| 2016-08-17 | 2016-08-15 | 20.083 | 7,240,039 | +973 | 0.03% | 145,398,108 |
| 2016-08-16 | 2016-08-12 | 19.774 | 7,239,066 | -47,676 | 0.03% | 143,146,553 |
| 2016-08-15 | 2016-08-11 | 19.158 | 7,286,742 | +27,730 | 0.03% | 139,595,877 |
| 2016-08-12 | 2016-08-10 | 19.240 | 7,259,012 | -48,163 | 0.03% | 139,661,483 |
| 2016-08-11 | 2016-08-09 | 19.219 | 7,307,175 | -54,974 | 0.03% | 140,437,926 |
| 2016-08-10 | 2016-08-08 | 19.034 | 7,362,149 | -104,596 | 0.03% | 140,132,502 |
| 2016-08-09 | 2016-08-05 | 18.993 | 7,466,745 | +24,811 | 0.03% | 141,816,440 |
| 2016-08-05 | 2016-08-03 | 18.191 | 7,441,934 | +140,110 | 0.03% | 135,379,334 |
| 2016-08-04 | 2016-08-01 | 19.034 | 7,301,824 | -214,057 | 0.03% | 138,984,265 |
| 2016-08-03 | 2016-07-29 | 19.075 | 7,515,881 | +26,271 | 0.03% | 143,367,647 |
| 2016-08-01 | 2016-07-28 | 19.651 | 7,489,610 | +5,838 | 0.03% | 147,177,148 |
| 2016-07-28 | 2016-07-26 | 19.898 | 7,483,772 | +12,162 | 0.03% | 148,908,398 |
| 2016-07-27 | 2016-07-25 | 20.432 | 7,471,610 | -24,324 | 0.03% | 152,659,511 |
| 2016-07-25 | 2016-07-21 | 20.473 | 7,495,934 | +82,303 | 0.03% | 153,464,659 |
| 2016-07-22 | 2016-07-20 | 20.452 | 7,413,631 | -14,595 | 0.03% | 151,627,276 |
| 2016-07-21 | 2016-07-19 | 20.144 | 7,428,226 | -115,785 | 0.03% | 149,635,442 |
| 2016-07-20 | 2016-07-18 | 20.370 | 7,544,011 | -163,462 | 0.03% | 153,673,596 |
| 2016-07-19 | 2016-07-15 | 20.206 | 7,707,473 | -2,919 | 0.04% | 155,735,929 |
| 2016-07-18 | 2016-07-14 | 20.226 | 7,710,392 | +25,298 | 0.04% | 155,953,399 |
| 2016-07-15 | 2016-07-13 | 20.185 | 7,685,094 | -92,979 | 0.04% | 155,125,773 |
| 2016-07-14 | 2016-07-12 | 19.877 | 7,778,073 | -4,378 | 0.04% | 154,604,374 |
| 2016-07-13 | 2016-07-11 | 19.713 | 7,782,451 | -23,838 | 0.04% | 153,411,632 |
| 2016-07-12 | 2016-07-08 | 19.507 | 7,806,289 | -86,596 | 0.04% | 152,276,934 |
| 2016-07-11 | 2016-07-07 | 19.774 | 7,892,885 | -175,138 | 0.04% | 156,075,284 |
| 2016-07-08 | 2016-07-06 | 19.466 | 8,068,023 | +229,236 | 0.04% | 157,050,887 |
| 2016-07-05 | 2016-06-30 | 19.774 | 7,838,787 | -54,487 | 0.04% | 155,005,541 |
| 2016-06-30 | 2016-06-28 | 18.849 | 7,893,274 | +72,974 | 0.04% | 148,781,798 |
| 2016-06-28 | 2016-06-24 | 19.096 | 7,820,300 | +7,297 | 0.04% | 149,335,278 |
| 2016-06-27 | 2016-06-23 | 19.877 | 7,813,003 | +7,298 | 0.04% | 155,298,676 |
| 2016-06-24 | 2016-06-22 | 20.000 | 7,805,705 | -48,650 | 0.04% | 156,116,304 |
| 2016-06-23 | 2016-06-21 | 19.713 | 7,854,355 | +23,640 | 0.04% | 154,829,040 |
| 2016-06-22 | 2016-06-20 | 19.240 | 7,830,715 | +7,297 | 0.04% | 150,660,899 |
| 2016-06-21 | 2016-06-17 | 18.561 | 7,823,418 | +122,309 | 0.04% | 145,213,694 |
| 2016-06-20 | 2016-06-16 | 18.705 | 7,701,109 | -89,029 | 0.04% | 144,051,555 |
| 2016-06-17 | 2016-06-15 | 19.404 | 7,790,138 | +38,920 | 0.04% | 151,161,235 |
| 2016-06-16 | 2016-06-14 | 19.343 | 7,751,218 | -48,650 | 0.04% | 149,928,039 |
| 2016-06-15 | 2016-06-13 | 19.301 | 7,799,868 | +15,082 | 0.04% | 150,548,396 |
| 2016-06-14 | 2016-06-10 | 19.713 | 7,784,786 | -48,650 | 0.04% | 153,457,660 |
| 2016-06-13 | 2016-06-08 | 20.041 | 7,833,436 | -47,189 | 0.04% | 156,992,969 |
| 2016-06-10 | 2016-06-07 | 20.713 | 7,880,625 | -48,650 | 0.04% | 163,228,123 |
| 2016-06-08 | 2016-06-06 | 20.249 | 7,929,275 | +201,866 | 0.04% | 160,556,373 |
| 2016-06-06 | 2016-06-02 | 20.038 | 7,727,409 | -47,411 | 0.04% | 154,838,994 |
| 2016-06-03 | 2016-06-01 | 19.953 | 7,774,820 | -54,522 | 0.04% | 155,133,045 |
| 2016-06-02 | 2016-05-31 | 19.574 | 7,829,342 | -4,742 | 0.04% | 153,248,445 |
| 2016-06-01 | 2016-05-30 | 19.531 | 7,834,084 | +14,224 | 0.04% | 153,010,786 |
| 2016-05-31 | 2016-05-27 | 19.911 | 7,819,860 | +474 | 0.04% | 155,701,863 |
| 2016-05-30 | 2016-05-26 | 19.763 | 7,819,386 | -165,270 | 0.04% | 154,537,926 |
| 2016-05-27 | 2016-05-25 | 19.363 | 7,984,656 | -80,599 | 0.04% | 154,604,357 |
| 2016-05-26 | 2016-05-24 | 18.688 | 8,065,255 | +118,527 | 0.04% | 150,721,311 |
| 2016-05-25 | 2016-05-23 | 19.088 | 7,946,728 | +94,822 | 0.04% | 151,690,983 |
| 2016-05-24 | 2016-05-20 | 19.131 | 7,851,906 | -23,706 | 0.04% | 150,212,203 |
| 2016-05-23 | 2016-05-19 | 19.067 | 7,875,612 | +44,092 | 0.04% | 150,167,372 |
| 2016-05-20 | 2016-05-18 | 19.342 | 7,831,520 | -4,741 | 0.04% | 151,474,049 |
| 2016-05-19 | 2016-05-17 | 19.468 | 7,836,261 | -180,161 | 0.04% | 152,557,453 |
| 2016-05-18 | 2016-05-16 | 18.899 | 8,016,422 | +89,607 | 0.04% | 151,499,576 |
| 2016-05-17 | 2016-05-13 | 18.751 | 7,926,815 | -3,793 | 0.04% | 148,635,764 |
| 2016-05-16 | 2016-05-12 | 19.088 | 7,930,608 | -11,853 | 0.04% | 151,383,276 |
| 2016-05-13 | 2016-05-11 | 18.878 | 7,942,461 | -52,152 | 0.04% | 149,934,289 |
| 2016-05-12 | 2016-05-10 | 18.835 | 7,994,613 | +42,670 | 0.04% | 150,581,542 |
| 2016-05-11 | 2016-05-09 | 18.856 | 7,951,943 | +24,654 | 0.04% | 149,945,561 |
| 2016-05-10 | 2016-05-06 | 18.772 | 7,927,289 | -174,888 | 0.04% | 148,811,857 |
| 2016-05-09 | 2016-05-05 | 19.215 | 8,102,177 | +71,116 | 0.04% | 155,683,627 |
| 2016-05-06 | 2016-05-04 | 19.236 | 8,031,061 | +52,152 | 0.04% | 154,486,523 |
| 2016-05-05 | 2016-05-03 | 19.890 | 7,978,909 | +118,527 | 0.04% | 158,700,407 |
| 2016-05-04 | 2016-04-29 | 20.375 | 7,860,382 | +34,610 | 0.04% | 160,156,148 |
| 2016-05-03 | 2016-04-28 | 20.860 | 7,825,772 | +22,283 | 0.04% | 163,247,417 |
| 2016-04-29 | 2016-04-27 | 20.987 | 7,803,489 | -137,492 | 0.04% | 163,770,147 |
| 2016-04-28 | 2016-04-26 | 20.945 | 7,940,981 | -63,056 | 0.04% | 166,320,676 |
| 2016-04-27 | 2016-04-25 | 21.134 | 8,004,037 | +18,490 | 0.04% | 169,160,767 |
| 2016-04-26 | 2016-04-22 | 21.261 | 7,985,547 | -37,047 | 0.04% | 169,780,590 |
| 2016-04-25 | 2016-04-21 | 21.472 | 8,022,594 | -109,993 | 0.04% | 172,260,391 |
| 2016-04-21 | 2016-04-19 | 20.649 | 8,132,587 | -52,151 | 0.04% | 167,932,304 |
| 2016-04-20 | 2016-04-18 | 20.185 | 8,184,738 | -11,853 | 0.04% | 165,211,227 |
| 2016-04-19 | 2016-04-15 | 20.523 | 8,196,591 | +44,566 | 0.04% | 168,216,635 |
| 2016-04-18 | 2016-04-14 | 20.396 | 8,152,025 | -280,198 | 0.04% | 166,270,351 |
| 2016-04-15 | 2016-04-13 | 20.502 | 8,432,223 | +20,387 | 0.04% | 172,874,599 |
| 2016-04-14 | 2016-04-12 | 19.299 | 8,411,836 | +5,215 | 0.04% | 162,343,434 |
| 2016-04-13 | 2016-04-11 | 19.194 | 8,406,621 | -47,411 | 0.04% | 161,356,215 |
| 2016-04-12 | 2016-04-08 | 18.878 | 8,454,032 | +47,411 | 0.04% | 159,591,501 |
| 2016-04-11 | 2016-04-07 | 18.519 | 8,406,621 | +10,430 | 0.04% | 155,682,150 |
| 2016-04-08 | 2016-04-06 | 18.118 | 8,396,191 | +183,006 | 0.04% | 152,124,201 |
| 2016-04-07 | 2016-04-05 | 18.118 | 8,213,185 | +14,223 | 0.04% | 148,808,454 |
| 2016-04-06 | 2016-04-01 | 18.709 | 8,198,962 | +3,793 | 0.04% | 153,392,925 |
| 2016-04-05 | 2016-03-31 | 19.320 | 8,195,169 | +4,741 | 0.04% | 158,334,744 |
| 2016-04-01 | 2016-03-30 | 19.131 | 8,190,428 | +474 | 0.04% | 156,688,355 |
| 2016-03-31 | 2016-03-29 | 18.962 | 8,189,954 | -948 | 0.04% | 155,297,331 |
| 2016-03-30 | 2016-03-24 | 18.899 | 8,190,902 | +24,180 | 0.04% | 154,797,013 |
| 2016-03-29 | 2016-03-23 | 19.342 | 8,166,722 | -32,240 | 0.04% | 157,957,388 |
| 2016-03-24 | 2016-03-22 | 19.067 | 8,198,962 | +55,471 | 0.04% | 156,332,812 |
| 2016-03-22 | 2016-03-18 | 19.152 | 8,143,491 | +9,482 | 0.04% | 155,962,183 |
| 2016-03-21 | 2016-03-17 | 19.278 | 8,134,009 | -120,423 | 0.04% | 156,809,973 |
| 2016-03-18 | 2016-03-16 | 18.350 | 8,254,432 | +331,875 | 0.04% | 151,470,927 |
| 2016-03-17 | 2016-03-15 | 18.603 | 7,922,557 | -15,645 | 0.04% | 147,386,191 |
| 2016-03-15 | 2016-03-11 | 19.363 | 7,938,202 | -90,081 | 0.04% | 153,704,883 |
| 2016-03-14 | 2016-03-10 | 19.215 | 8,028,283 | -87,236 | 0.04% | 154,263,751 |
| 2016-03-11 | 2016-03-09 | 19.046 | 8,115,519 | +80,125 | 0.04% | 154,570,598 |
| 2016-03-10 | 2016-03-08 | 19.531 | 8,035,394 | -32,425 | 0.04% | 156,942,657 |
| 2016-03-09 | 2016-03-07 | 19.489 | 8,067,819 | -217,473 | 0.04% | 157,235,626 |
| 2016-03-08 | 2016-03-04 | 19.194 | 8,285,292 | -28,446 | 0.04% | 159,027,433 |
| 2016-03-07 | 2016-03-03 | 18.477 | 8,313,738 | +21,334 | 0.04% | 153,611,340 |
| 2016-03-04 | 2016-03-02 | 17.971 | 8,292,404 | -2,844 | 0.04% | 149,019,425 |
| 2016-03-02 | 2016-02-29 | 16.789 | 8,295,248 | +47,411 | 0.04% | 139,272,470 |
| 2016-03-01 | 2016-02-26 | 17.275 | 8,247,837 | -46,463 | 0.04% | 142,477,671 |
| 2016-02-29 | 2016-02-25 | 16.473 | 8,294,300 | +19,913 | 0.04% | 136,632,373 |
| 2016-02-26 | 2016-02-24 | 16.832 | 8,274,387 | -475 | 0.04% | 139,271,277 |
| 2016-02-25 | 2016-02-23 | 17.359 | 8,274,862 | +17,068 | 0.04% | 143,642,658 |
| 2016-02-23 | 2016-02-19 | 17.085 | 8,257,794 | -79,650 | 0.04% | 141,082,095 |
| 2016-02-22 | 2016-02-18 | 17.317 | 8,337,444 | -409,629 | 0.04% | 144,377,303 |
| 2016-02-19 | 2016-02-17 | 16.431 | 8,747,073 | -62,574 | 0.04% | 143,721,932 |
| 2016-02-18 | 2016-02-16 | 17.106 | 8,809,647 | -95,295 | 0.04% | 150,696,164 |
| 2016-02-17 | 2016-02-15 | 16.789 | 8,904,942 | -577,946 | 0.04% | 149,508,884 |
| 2016-02-16 | 2016-02-12 | 15.777 | 9,482,888 | -65,972 | 0.04% | 149,611,527 |
| 2016-02-15 | 2016-02-11 | 15.714 | 9,548,860 | +577,463 | 0.05% | 150,048,147 |
| 2016-02-12 | 2016-02-05 | 16.600 | 8,971,397 | -91,028 | 0.04% | 148,921,583 |
| 2016-02-11 | 2016-02-04 | 16.241 | 9,062,425 | -165,938 | 0.04% | 147,183,114 |
| 2016-02-05 | 2016-02-03 | 15.292 | 9,228,363 | -234,684 | 0.04% | 141,119,007 |
| 2016-02-04 | 2016-02-02 | 15.925 | 9,463,047 | +44,417 | 0.04% | 150,695,674 |
| 2016-02-03 | 2016-02-01 | 16.093 | 9,418,630 | +71,116 | 0.04% | 151,577,630 |
| 2016-02-02 | 2016-01-29 | 16.621 | 9,347,514 | -189,643 | 0.04% | 155,362,134 |
| 2016-02-01 | 2016-01-28 | 15.165 | 9,537,157 | -45,657 | 0.05% | 144,634,087 |
| 2016-01-29 | 2016-01-27 | 14.786 | 9,582,814 | +237,054 | 0.05% | 141,688,275 |
| 2016-01-28 | 2016-01-26 | 14.237 | 9,345,760 | -94,821 | 0.04% | 133,058,074 |
| 2016-01-27 | 2016-01-25 | 15.334 | 9,440,581 | -122,320 | 0.04% | 144,762,465 |
| 2016-01-26 | 2016-01-22 | 14.638 | 9,562,901 | +233,261 | 0.05% | 139,981,927 |
| 2016-01-25 | 2016-01-21 | 13.541 | 9,329,640 | +19,912 | 0.04% | 126,334,728 |
| 2016-01-22 | 2016-01-20 | 13.879 | 9,309,728 | +47,411 | 0.04% | 129,206,905 |
| 2016-01-21 | 2016-01-19 | 14.786 | 9,262,317 | +14,223 | 0.04% | 136,949,514 |
| 2016-01-20 | 2016-01-18 | 14.216 | 9,248,094 | +94,348 | 0.04% | 131,472,514 |
| 2016-01-18 | 2016-01-14 | 15.355 | 9,153,746 | +81,546 | 0.04% | 140,557,192 |
| 2016-01-15 | 2016-01-13 | 15.334 | 9,072,200 | +146,974 | 0.04% | 139,113,688 |
| 2016-01-14 | 2016-01-12 | 14.912 | 8,925,226 | +37,928 | 0.04% | 133,094,918 |
| 2016-01-13 | 2016-01-11 | 15.418 | 8,887,298 | +45,989 | 0.04% | 137,028,201 |
| 2016-01-12 | 2016-01-08 | 16.093 | 8,841,309 | -18,490 | 0.04% | 142,286,581 |
| 2016-01-11 | 2016-01-07 | 15.925 | 8,859,799 | +64,952 | 0.04% | 141,089,163 |
| 2016-01-08 | 2016-01-06 | 16.916 | 8,794,847 | +8,060 | 0.04% | 148,773,470 |
| 2016-01-06 | 2016-01-04 | 16.895 | 8,786,787 | -13,749 | 0.04% | 148,451,795 |
| 2016-01-05 | 2015-12-31 | 17.021 | 8,800,536 | +43,144 | 0.04% | 149,797,821 |
| 2016-01-04 | 2015-12-29 | 17.464 | 8,757,392 | +9,482 | 0.04% | 152,942,422 |
| 2015-12-30 | 2015-12-28 | 17.485 | 8,747,910 | +45,040 | 0.04% | 152,961,338 |
| 2015-12-29 | 2015-12-24 | 17.739 | 8,702,870 | -50,255 | 0.04% | 154,376,549 |
| 2015-12-28 | 2015-12-22 | 16.557 | 8,753,125 | -117,105 | 0.04% | 144,929,110 |
| 2015-12-22 | 2015-12-18 | 16.557 | 8,870,230 | -127,614 | 0.04% | 146,868,066 |
| 2015-12-21 | 2015-12-17 | 16.853 | 8,997,844 | +62,582 | 0.04% | 151,638,010 |
| 2015-12-18 | 2015-12-16 | 17.232 | 8,935,262 | -71,116 | 0.04% | 153,975,699 |
| 2015-12-17 | 2015-12-15 | 16.663 | 9,006,378 | -23,706 | 0.04% | 150,072,148 |
| 2015-12-16 | 2015-12-14 | 16.494 | 9,030,084 | +67,850 | 0.04% | 148,943,440 |
| 2015-12-15 | 2015-12-11 | 16.747 | 8,962,234 | +170,679 | 0.04% | 150,092,717 |
| 2015-12-14 | 2015-12-10 | 17.232 | 8,791,555 | -167,428 | 0.04% | 151,499,288 |
| 2015-12-11 | 2015-12-09 | 17.760 | 8,958,983 | -156,456 | 0.04% | 159,108,595 |
| 2015-12-10 | 2015-12-08 | 17.507 | 9,115,439 | +308,170 | 0.04% | 159,580,021 |
| 2015-12-09 | 2015-12-07 | 18.139 | 8,807,269 | +23,706 | 0.04% | 159,757,976 |
| 2015-12-08 | 2015-12-04 | 19.067 | 8,783,563 | +54,048 | 0.04% | 167,479,628 |
| 2015-12-07 | 2015-12-03 | 18.814 | 8,729,515 | +194,384 | 0.04% | 164,239,573 |
| 2015-12-02 | 2015-11-30 | 18.097 | 8,535,131 | +4,741 | 0.04% | 154,461,524 |
| 2015-12-01 | 2015-11-27 | 17.950 | 8,530,390 | +35,558 | 0.04% | 153,116,250 |
| 2015-11-30 | 2015-11-26 | 18.456 | 8,494,832 | -14,223 | 0.04% | 156,778,204 |
| 2015-11-27 | 2015-11-25 | 18.582 | 8,509,055 | -145,077 | 0.04% | 158,117,550 |
| 2015-11-26 | 2015-11-24 | 17.992 | 8,654,132 | +22,757 | 0.04% | 155,702,427 |
| 2015-11-25 | 2015-11-23 | 17.907 | 8,631,375 | +27,499 | 0.04% | 154,564,770 |
| 2015-11-24 | 2015-11-20 | 18.034 | 8,603,876 | +99,048 | 0.04% | 155,161,187 |
| 2015-11-23 | 2015-11-19 | 17.570 | 8,504,828 | +266,629 | 0.04% | 149,428,478 |
| 2015-11-20 | 2015-11-18 | 17.148 | 8,238,199 | +141,935 | 0.04% | 141,268,606 |
| 2015-11-19 | 2015-11-17 | 17.633 | 8,096,264 | -53,100 | 0.04% | 142,762,379 |
| 2015-11-18 | 2015-11-16 | 17.085 | 8,149,364 | +62,582 | 0.04% | 139,229,599 |
| 2015-11-17 | 2015-11-13 | 17.549 | 8,086,782 | -275,768 | 0.04% | 141,912,908 |
| 2015-11-16 | 2015-11-12 | 18.308 | 8,362,550 | -30,817 | 0.04% | 153,102,150 |
| 2015-11-13 | 2015-11-11 | 17.781 | 8,393,367 | +14,697 | 0.04% | 149,240,476 |
| 2015-11-12 | 2015-11-10 | 18.139 | 8,378,670 | +23,706 | 0.04% | 151,983,476 |
| 2015-11-11 | 2015-11-09 | 18.477 | 8,354,964 | +127,111 | 0.04% | 154,373,065 |
| 2015-11-10 | 2015-11-06 | 18.941 | 8,227,853 | +33,188 | 0.04% | 155,842,425 |
| 2015-11-09 | 2015-11-05 | 19.405 | 8,194,665 | -38,403 | 0.04% | 159,016,382 |
| 2015-11-06 | 2015-11-04 | 19.510 | 8,233,068 | -379,286 | 0.04% | 160,629,857 |
| 2015-11-05 | 2015-11-03 | 18.519 | 8,612,354 | +47,410 | 0.04% | 159,492,118 |
| 2015-11-04 | 2015-11-02 | 18.160 | 8,564,944 | +56,893 | 0.04% | 155,543,016 |
| 2015-11-03 | 2015-10-30 | 18.329 | 8,508,051 | -71,116 | 0.04% | 155,945,446 |
| 2015-11-02 | 2015-10-29 | 18.688 | 8,579,167 | -3,319 | 0.04% | 160,325,159 |
| 2015-10-30 | 2015-10-28 | 18.076 | 8,582,486 | +102,408 | 0.04% | 155,137,491 |
| 2015-10-29 | 2015-10-27 | 18.435 | 8,480,078 | +4,741 | 0.04% | 156,327,044 |
| 2015-10-28 | 2015-10-26 | 18.709 | 8,475,337 | -302,531 | 0.04% | 158,563,576 |
| 2015-10-27 | 2015-10-23 | 18.835 | 8,777,868 | +136,543 | 0.04% | 165,334,445 |
| 2015-10-26 | 2015-10-22 | 18.751 | 8,641,325 | -113,417 | 0.04% | 162,033,546 |
| 2015-10-23 | 2015-10-20 | 19.299 | 8,754,742 | +95,770 | 0.04% | 168,961,316 |
| 2015-10-22 | 2015-10-19 | 19.595 | 8,658,972 | -9,854 | 0.04% | 169,669,932 |
| 2015-10-20 | 2015-10-16 | 19.426 | 8,668,826 | +189,643 | 0.04% | 168,400,258 |
| 2015-10-19 | 2015-10-15 | 19.658 | 8,479,183 | +55,730 | 0.04% | 166,683,556 |
| 2015-10-16 | 2015-10-14 | 19.110 | 8,423,453 | -19,948 | 0.04% | 160,968,609 |
| 2015-10-15 | 2015-10-13 | 19.257 | 8,443,401 | +197,087 | 0.04% | 162,596,439 |
| 2015-10-14 | 2015-10-12 | 19.911 | 8,246,314 | +47,885 | 0.04% | 164,193,023 |
| 2015-10-13 | 2015-10-09 | 19.553 | 8,198,429 | -85,340 | 0.04% | 160,299,885 |
| 2015-10-12 | 2015-10-08 | 18.878 | 8,283,769 | +71,117 | 0.04% | 156,377,351 |
| 2015-10-09 | 2015-10-07 | 20.080 | 8,212,652 | -240,373 | 0.04% | 164,908,562 |
| 2015-10-08 | 2015-10-06 | 17.654 | 8,453,025 | +152,135 | 0.04% | 149,231,481 |
| 2015-10-07 | 2015-10-05 | 17.401 | 8,300,890 | +251,278 | 0.04% | 144,444,644 |
| 2015-10-06 | 2015-10-02 | 17.253 | 8,049,612 | -43,618 | 0.04% | 138,883,639 |
| 2015-10-05 | 2015-09-30 | 16.726 | 8,093,230 | -189,644 | 0.04% | 135,368,590 |
| 2015-10-02 | 2015-09-29 | 15.693 | 8,282,874 | +173,825 | 0.04% | 129,980,088 |
| 2015-09-30 | 2015-09-25 | 17.000 | 8,109,049 | -47,411 | 0.04% | 137,856,676 |
| 2015-09-29 | 2015-09-24 | 16.684 | 8,156,460 | +11,378 | 0.04% | 136,082,109 |
| 2015-09-25 | 2015-09-23 | 16.979 | 8,145,082 | +127,061 | 0.04% | 138,297,452 |
| 2015-09-24 | 2015-09-22 | 17.802 | 8,018,021 | -9,482 | 0.04% | 142,735,655 |
| 2015-09-23 | 2015-09-21 | 17.675 | 8,027,503 | +85,339 | 0.04% | 141,888,544 |
| 2015-09-22 | 2015-09-18 | 18.308 | 7,942,164 | +76,332 | 0.04% | 145,405,694 |
| 2015-09-21 | 2015-09-17 | 18.329 | 7,865,832 | +128,483 | 0.04% | 144,174,110 |
| 2015-09-18 | 2015-09-16 | 18.308 | 7,737,349 | -169,074 | 0.04% | 141,655,926 |
| 2015-09-14 | 2015-09-10 | 18.561 | 7,906,423 | -72,442 | 0.04% | 146,752,516 |
| 2015-09-11 | 2015-09-09 | 20.411 | 7,978,865 | +23,232 | 0.04% | 162,853,248 |
| 2015-09-10 | 2015-09-08 | 19.544 | 7,955,633 | +149,754 | 0.04% | 155,483,992 |
| 2015-09-08 | 2015-09-04 | 19.067 | 7,805,879 | -64,500 | 0.04% | 148,836,309 |
| 2015-09-07 | 2015-09-02 | 19.154 | 7,870,379 | +253,839 | 0.04% | 150,748,263 |
| 2015-09-04 | 2015-09-01 | 19.977 | 7,616,540 | -196,863 | 0.04% | 152,157,391 |
| 2015-09-02 | 2015-08-31 | 20.822 | 7,813,403 | -308,149 | 0.04% | 162,692,681 |
| 2015-09-01 | 2015-08-28 | 20.021 | 8,121,552 | -39,230 | 0.04% | 162,598,077 |
| 2015-08-31 | 2015-08-27 | 19.977 | 8,160,782 | -1,476,266 | 0.04% | 163,029,840 |
| 2015-08-28 | 2015-08-26 | 17.464 | 9,637,048 | -46,152 | 0.05% | 168,299,749 |
| 2015-08-27 | 2015-08-25 | 17.139 | 9,683,200 | +246,916 | 0.05% | 165,958,610 |
| 2015-08-26 | 2015-08-24 | 17.550 | 9,436,284 | +128,879 | 0.05% | 165,611,475 |
| 2015-08-25 | 2015-08-21 | 19.111 | 9,307,405 | +256,146 | 0.05% | 177,869,548 |
| 2015-08-24 | 2015-08-20 | 19.739 | 9,051,259 | +59,537 | 0.04% | 178,661,828 |
| 2015-08-21 | 2015-08-19 | 20.389 | 8,991,722 | -33,279 | 0.04% | 183,331,418 |
| 2015-08-20 | 2015-08-18 | 20.519 | 9,025,001 | -5,538 | 0.04% | 185,183,224 |
| 2015-08-19 | 2015-08-17 | 20.887 | 9,030,539 | +13,846 | 0.04% | 188,623,201 |
| 2015-08-18 | 2015-08-14 | 21.364 | 9,016,693 | +278,465 | 0.04% | 192,632,075 |
| 2015-08-17 | 2015-08-13 | 21.711 | 8,738,228 | -128,558 | 0.04% | 189,712,304 |
| 2015-08-14 | 2015-08-12 | 21.407 | 8,866,786 | -83,074 | 0.04% | 189,813,709 |
| 2015-08-13 | 2015-08-11 | 21.516 | 8,949,860 | -498,448 | 0.04% | 192,561,692 |
| 2015-08-11 | 2015-08-07 | 20.866 | 9,448,308 | -137,996 | 0.05% | 197,144,531 |
| 2015-08-10 | 2015-08-06 | 20.692 | 9,586,304 | -121,104 | 0.05% | 198,362,226 |
| 2015-08-07 | 2015-08-05 | 20.996 | 9,707,408 | -437,526 | 0.05% | 203,812,804 |
| 2015-08-06 | 2015-08-04 | 20.432 | 10,144,934 | -18,461 | 0.05% | 207,283,781 |
| 2015-08-05 | 2015-08-03 | 20.519 | 10,163,395 | -133,842 | 0.05% | 208,541,834 |
| 2015-08-04 | 2015-07-31 | 20.822 | 10,297,237 | +73,844 | 0.05% | 214,411,710 |
| 2015-08-03 | 2015-07-30 | 21.061 | 10,223,393 | +171,687 | 0.05% | 215,310,756 |
| 2015-07-31 | 2015-07-29 | 20.931 | 10,051,706 | +23,076 | 0.05% | 210,388,166 |
| 2015-07-30 | 2015-07-28 | 20.844 | 10,028,630 | +32,307 | 0.05% | 209,035,999 |
| 2015-07-29 | 2015-07-27 | 20.302 | 9,996,323 | +91,382 | 0.05% | 202,947,766 |
| 2015-07-28 | 2015-07-24 | 21.234 | 9,904,941 | +7,385 | 0.05% | 210,320,872 |
| 2015-07-27 | 2015-07-23 | 21.472 | 9,897,556 | -40,608 | 0.05% | 212,523,043 |
| 2015-07-24 | 2015-07-22 | 21.559 | 9,938,164 | -72,147 | 0.05% | 214,256,321 |
| 2015-07-21 | 2015-07-17 | 22.014 | 10,010,311 | +4,616 | 0.05% | 220,366,555 |
| 2015-07-20 | 2015-07-16 | 21.927 | 10,005,695 | +23,076 | 0.05% | 219,397,754 |
| 2015-07-17 | 2015-07-15 | 21.884 | 9,982,619 | +23,076 | 0.05% | 218,459,167 |
| 2015-07-16 | 2015-07-14 | 21.797 | 9,959,543 | +8,308 | 0.05% | 217,090,988 |
| 2015-07-15 | 2015-07-13 | 22.187 | 9,951,235 | +153,226 | 0.05% | 220,790,988 |
| 2015-07-14 | 2015-07-10 | 21.971 | 9,798,009 | -190,610 | 0.05% | 215,268,355 |
| 2015-07-13 | 2015-07-09 | 21.581 | 9,988,619 | -223,840 | 0.05% | 215,560,504 |
| 2015-07-10 | 2015-07-08 | 20.887 | 10,212,459 | -19,615 | 0.05% | 213,310,269 |
| 2015-07-09 | 2015-07-07 | 22.794 | 10,232,074 | +230,763 | 0.05% | 233,229,680 |
| 2015-07-08 | 2015-07-06 | 23.271 | 10,001,311 | +138,458 | 0.05% | 232,737,100 |
| 2015-07-07 | 2015-07-03 | 23.877 | 9,862,853 | -106,151 | 0.05% | 235,498,724 |
| 2015-07-06 | 2015-07-02 | 23.704 | 9,969,004 | +27,691 | 0.05% | 236,305,318 |
| 2015-07-03 | 2015-06-30 | 23.834 | 9,941,313 | +102,459 | 0.05% | 236,941,338 |
| 2015-07-02 | 2015-06-29 | 23.704 | 9,838,854 | +384,451 | 0.05% | 233,220,242 |
| 2015-06-30 | 2015-06-26 | 24.094 | 9,454,403 | +120,919 | 0.05% | 227,794,536 |
| 2015-06-26 | 2015-06-24 | 24.831 | 9,333,484 | -75,844 | 0.05% | 231,756,973 |
| 2015-06-25 | 2015-06-23 | 24.311 | 9,409,328 | +149,534 | 0.05% | 228,747,243 |
| 2015-06-24 | 2015-06-22 | 24.007 | 9,259,794 | -559,830 | 0.04% | 222,303,085 |
| 2015-06-23 | 2015-06-19 | 23.877 | 9,819,624 | -39,230 | 0.05% | 234,466,531 |
| 2015-06-22 | 2015-06-18 | 23.791 | 9,858,854 | +71,537 | 0.05% | 234,548,781 |
| 2015-06-19 | 2015-06-17 | 24.137 | 9,787,317 | -26,959 | 0.05% | 236,239,900 |
| 2015-06-18 | 2015-06-16 | 24.397 | 9,814,276 | +227,070 | 0.05% | 239,442,403 |
| 2015-06-17 | 2015-06-15 | 25.047 | 9,587,206 | +92,305 | 0.05% | 240,134,355 |
| 2015-06-16 | 2015-06-12 | 25.394 | 9,494,901 | +62,306 | 0.05% | 241,114,016 |
| 2015-06-15 | 2015-06-11 | 25.307 | 9,432,595 | -60,921 | 0.05% | 238,714,299 |
| 2015-06-12 | 2015-06-10 | 25.091 | 9,493,516 | +46,152 | 0.05% | 238,199,064 |
| 2015-06-11 | 2015-06-09 | 25.394 | 9,447,364 | -80,266 | 0.05% | 239,906,859 |
| 2015-06-10 | 2015-06-08 | 25.481 | 9,527,630 | +99,228 | 0.05% | 242,770,889 |
| 2015-06-09 | 2015-06-05 | 25.394 | 9,428,402 | -118,151 | 0.05% | 239,425,337 |
| 2015-06-08 | 2015-06-04 | 25.827 | 9,546,553 | +384,912 | 0.05% | 246,562,626 |
| 2015-06-05 | 2015-06-03 | 27.622 | 9,161,641 | -110,766 | 0.04% | 253,066,987 |
| 2015-06-04 | 2015-06-02 | 27.133 | 9,272,407 | +246,996 | 0.04% | 251,589,752 |
| 2015-06-03 | 2015-06-01 | 27.044 | 9,025,411 | +67,445 | 0.04% | 244,085,057 |
| 2015-06-02 | 2015-05-29 | 26.955 | 8,957,966 | +69,762 | 0.04% | 241,464,149 |
| 2015-06-01 | 2015-05-28 | 27.533 | 8,888,204 | +539,111 | 0.04% | 244,723,282 |
| 2015-05-29 | 2015-05-27 | 28.201 | 8,349,093 | +25,630 | 0.04% | 235,450,264 |
| 2015-05-28 | 2015-05-26 | 28.334 | 8,323,463 | -196,041 | 0.04% | 235,838,178 |
| 2015-05-27 | 2015-05-22 | 28.201 | 8,519,504 | -66,096 | 0.04% | 240,255,973 |
| 2015-05-26 | 2015-05-21 | 27.711 | 8,585,600 | +234,169 | 0.04% | 237,919,108 |
| 2015-05-22 | 2015-05-20 | 27.445 | 8,351,431 | +359,708 | 0.04% | 229,201,094 |
| 2015-05-21 | 2015-05-19 | 27.578 | 7,991,723 | +187,047 | 0.04% | 220,395,507 |
| 2015-05-20 | 2015-05-18 | 27.622 | 7,804,676 | +85,431 | 0.04% | 215,584,287 |
| 2015-05-19 | 2015-05-15 | 27.978 | 7,719,245 | -95,649 | 0.04% | 215,971,327 |
| 2015-05-18 | 2015-05-14 | 27.756 | 7,814,894 | +22,482 | 0.04% | 216,909,367 |
| 2015-05-15 | 2015-05-13 | 28.423 | 7,792,412 | -44,514 | 0.04% | 221,484,526 |
| 2015-05-14 | 2015-05-12 | 28.334 | 7,836,926 | +121,401 | 0.04% | 222,052,570 |
| 2015-05-13 | 2015-05-11 | 28.601 | 7,715,525 | +71,942 | 0.04% | 220,671,924 |
| 2015-05-12 | 2015-05-08 | 28.201 | 7,643,583 | +38,219 | 0.04% | 215,554,388 |
| 2015-05-11 | 2015-05-07 | 28.823 | 7,605,364 | +4,496 | 0.04% | 219,212,662 |
| 2015-05-08 | 2015-05-06 | 29.179 | 7,600,868 | +265,284 | 0.04% | 221,787,801 |
| 2015-05-07 | 2015-05-05 | 29.001 | 7,335,584 | -8,992 | 0.04% | 212,741,842 |
| 2015-05-06 | 2015-05-04 | 29.313 | 7,344,576 | +4,496 | 0.04% | 215,289,460 |
| 2015-05-05 | 2015-04-30 | 29.224 | 7,340,080 | -29,226 | 0.04% | 214,504,688 |
| 2015-05-04 | 2015-04-29 | 29.046 | 7,369,306 | +22,481 | 0.04% | 214,047,617 |
| 2015-04-30 | 2015-04-28 | 29.580 | 7,346,825 | +49,460 | 0.04% | 217,316,132 |
| 2015-04-29 | 2015-04-27 | 29.846 | 7,297,365 | -401,825 | 0.04% | 217,800,672 |
| 2015-04-28 | 2015-04-24 | 29.179 | 7,699,190 | -134,890 | 0.04% | 224,656,766 |
| 2015-04-27 | 2015-04-23 | 28.690 | 7,834,080 | +156,023 | 0.04% | 224,759,647 |
| 2015-04-24 | 2015-04-22 | 28.823 | 7,678,057 | -129,494 | 0.04% | 221,307,923 |
| 2015-04-23 | 2015-04-21 | 29.179 | 7,807,551 | -89,927 | 0.04% | 227,818,661 |
| 2015-04-22 | 2015-04-20 | 28.601 | 7,897,478 | +201,616 | 0.04% | 225,875,966 |
| 2015-04-21 | 2015-04-17 | 29.624 | 7,695,862 | -150,246 | 0.04% | 227,982,822 |
| 2015-04-20 | 2015-04-16 | 29.669 | 7,846,108 | -666,723 | 0.04% | 232,782,721 |
| 2015-04-17 | 2015-04-15 | 28.690 | 8,512,831 | -186,598 | 0.04% | 244,233,004 |
| 2015-04-16 | 2015-04-14 | 27.622 | 8,699,429 | -338,860 | 0.04% | 240,299,559 |
| 2015-04-15 | 2015-04-13 | 27.222 | 9,038,289 | -176,072 | 0.05% | 246,041,446 |
| 2015-04-14 | 2015-04-10 | 26.911 | 9,214,361 | +107,220 | 0.05% | 247,965,478 |
| 2015-04-13 | 2015-04-09 | 26.555 | 9,107,141 | -14,662 | 0.05% | 241,839,378 |
| 2015-04-10 | 2015-04-08 | 26.244 | 9,121,803 | -321,836 | 0.05% | 239,388,523 |
| 2015-04-09 | 2015-04-02 | 24.865 | 9,443,639 | -402,872 | 0.05% | 234,812,823 |
| 2015-04-08 | 2015-04-01 | 24.553 | 9,846,511 | -66,546 | 0.05% | 241,764,245 |
| 2015-04-02 | 2015-03-31 | 24.375 | 9,913,057 | -242,353 | 0.05% | 241,634,414 |
| 2015-04-01 | 2015-03-30 | 24.020 | 10,155,410 | -411,865 | 0.05% | 243,928,108 |
| 2015-03-31 | 2015-03-27 | 23.352 | 10,567,275 | -54,855 | 0.05% | 246,770,328 |
| 2015-03-30 | 2015-03-26 | 23.486 | 10,622,130 | -134,441 | 0.05% | 249,468,755 |
| 2015-03-27 | 2015-03-25 | 23.130 | 10,756,571 | +36,870 | 0.05% | 248,798,534 |
| 2015-03-26 | 2015-03-24 | 22.996 | 10,719,701 | +41,367 | 0.05% | 246,515,278 |
| 2015-03-25 | 2015-03-23 | 23.174 | 10,678,334 | +234,259 | 0.05% | 247,463,898 |
| 2015-03-24 | 2015-03-20 | 23.441 | 10,444,075 | +422,049 | 0.05% | 244,822,440 |
| 2015-03-23 | 2015-03-19 | 23.486 | 10,022,026 | +58,453 | 0.05% | 235,374,859 |
| 2015-03-20 | 2015-03-18 | 23.130 | 9,963,573 | -126,797 | 0.05% | 230,456,561 |
| 2015-03-19 | 2015-03-17 | 22.730 | 10,090,370 | +22,482 | 0.05% | 229,349,933 |
| 2015-03-18 | 2015-03-16 | 22.863 | 10,067,888 | +116,455 | 0.05% | 230,182,403 |
| 2015-03-17 | 2015-03-13 | 22.996 | 9,951,433 | +450 | 0.05% | 228,847,826 |
| 2015-03-16 | 2015-03-12 | 23.085 | 9,950,983 | +440,192 | 0.05% | 229,722,729 |
| 2015-03-13 | 2015-03-11 | 23.085 | 9,510,791 | +314,743 | 0.05% | 219,560,707 |
| 2015-03-12 | 2015-03-10 | 23.575 | 9,196,048 | +820,731 | 0.05% | 216,794,233 |
| 2015-03-11 | 2015-03-09 | 24.153 | 8,375,317 | +8,093 | 0.04% | 202,288,740 |
| 2015-03-10 | 2015-03-06 | 24.331 | 8,367,224 | +25,180 | 0.04% | 203,581,986 |
| 2015-03-09 | 2015-03-05 | 24.197 | 8,342,044 | +103,865 | 0.04% | 201,856,157 |
| 2015-03-06 | 2015-03-04 | 24.375 | 8,238,179 | +72,897 | 0.04% | 200,808,646 |
| 2015-03-05 | 2015-03-03 | 24.598 | 8,165,282 | +112,858 | 0.04% | 200,847,738 |
| 2015-03-04 | 2015-03-02 | 24.865 | 8,052,424 | -4,496 | 0.04% | 200,220,743 |
| 2015-03-03 | 2015-02-27 | 24.776 | 8,056,920 | -63,848 | 0.04% | 199,615,781 |
| 2015-03-02 | 2015-02-26 | 24.820 | 8,120,768 | -71,043 | 0.04% | 201,558,876 |
| 2015-02-27 | 2015-02-25 | 24.242 | 8,191,811 | +17,986 | 0.04% | 198,585,279 |
| 2015-02-26 | 2015-02-24 | 24.375 | 8,173,825 | +26,348 | 0.04% | 199,239,994 |
| 2015-02-25 | 2015-02-23 | 24.598 | 8,147,477 | -44,963 | 0.04% | 200,409,775 |
| 2015-02-24 | 2015-02-18 | 25.309 | 8,192,440 | -126,797 | 0.04% | 207,346,238 |
| 2015-02-23 | 2015-02-16 | 24.598 | 8,319,237 | -58,452 | 0.04% | 204,634,688 |
| 2015-02-17 | 2015-02-13 | 24.331 | 8,377,689 | -202,336 | 0.04% | 203,836,609 |
| 2015-02-16 | 2015-02-12 | 23.842 | 8,580,025 | +207,703 | 0.04% | 204,561,532 |
| 2015-02-13 | 2015-02-11 | 24.064 | 8,372,322 | +98,021 | 0.04% | 201,471,590 |
| 2015-02-12 | 2015-02-10 | 24.331 | 8,274,301 | +9,892 | 0.04% | 201,321,087 |
| 2015-02-10 | 2015-02-06 | 24.420 | 8,264,409 | -99,638 | 0.04% | 201,815,618 |
| 2015-02-09 | 2015-02-05 | 24.153 | 8,364,047 | +321,938 | 0.04% | 202,016,536 |
| 2015-02-06 | 2015-02-04 | 24.687 | 8,042,109 | -820,466 | 0.04% | 198,533,392 |
| 2015-02-05 | 2015-02-03 | 23.664 | 8,862,575 | -449,634 | 0.04% | 209,721,126 |
| 2015-02-04 | 2015-02-02 | 22.863 | 9,312,209 | -130,394 | 0.05% | 212,905,293 |
| 2015-02-03 | 2015-01-30 | 22.641 | 9,442,603 | +35,971 | 0.05% | 213,786,432 |
| 2015-02-02 | 2015-01-29 | 22.685 | 9,406,632 | +378,142 | 0.05% | 213,390,438 |
| 2015-01-30 | 2015-01-28 | 23.263 | 9,028,490 | +118,822 | 0.04% | 210,032,952 |
| 2015-01-29 | 2015-01-27 | 23.308 | 8,909,668 | -4,946 | 0.04% | 207,665,061 |
| 2015-01-28 | 2015-01-26 | 23.441 | 8,914,614 | +38,546 | 0.04% | 208,969,923 |
| 2015-01-27 | 2015-01-23 | 23.753 | 8,876,068 | +86,779 | 0.04% | 210,830,046 |
| 2015-01-26 | 2015-01-22 | 23.619 | 8,789,289 | +152,876 | 0.04% | 207,595,957 |
| 2015-01-23 | 2015-01-21 | 23.397 | 8,636,413 | +52,607 | 0.04% | 202,064,384 |
| 2015-01-22 | 2015-01-20 | 23.441 | 8,583,806 | -50,359 | 0.04% | 201,215,362 |
| 2015-01-21 | 2015-01-19 | 23.486 | 8,634,165 | -324,636 | 0.04% | 202,779,894 |
| 2015-01-20 | 2015-01-16 | 23.174 | 8,958,801 | -81,384 | 0.04% | 207,614,766 |
| 2015-01-19 | 2015-01-15 | 23.263 | 9,040,185 | +98,920 | 0.05% | 210,305,016 |
| 2015-01-16 | 2015-01-14 | 23.085 | 8,941,265 | +265,284 | 0.04% | 206,412,954 |
| 2015-01-15 | 2015-01-13 | 23.263 | 8,675,981 | +75,538 | 0.04% | 201,832,410 |
| 2015-01-14 | 2015-01-12 | 23.664 | 8,600,443 | +900 | 0.04% | 203,518,119 |
| 2015-01-13 | 2015-01-09 | 23.619 | 8,599,543 | -153,445 | 0.04% | 203,114,309 |
| 2015-01-12 | 2015-01-08 | 23.263 | 8,752,988 | +62,949 | 0.04% | 203,623,851 |
| 2015-01-09 | 2015-01-07 | 22.863 | 8,690,039 | +195,141 | 0.04% | 198,680,603 |
| 2015-01-08 | 2015-01-06 | 22.908 | 8,494,898 | +71,941 | 0.04% | 194,596,947 |
| 2015-01-07 | 2015-01-05 | 23.664 | 8,422,957 | +469,548 | 0.04% | 199,318,147 |
| 2015-01-06 | 2015-01-02 | 23.619 | 7,953,409 | -102,067 | 0.04% | 187,853,142 |
| 2015-01-05 | 2014-12-31 | 23.219 | 8,055,476 | +194,242 | 0.04% | 187,039,071 |
| 2015-01-02 | 2014-12-29 | 23.886 | 7,861,234 | -31,474 | 0.04% | 187,774,076 |
| 2014-12-30 | 2014-12-24 | 23.486 | 7,892,708 | -114,621 | 0.04% | 185,366,216 |
| 2014-12-29 | 2014-12-22 | 23.619 | 8,007,329 | -411,630 | 0.04% | 189,126,689 |
| 2014-12-23 | 2014-12-19 | 22.507 | 8,418,959 | -26,978 | 0.04% | 189,487,051 |
| 2014-12-22 | 2014-12-18 | 22.463 | 8,445,937 | +1,349 | 0.04% | 189,718,569 |
| 2014-12-19 | 2014-12-17 | 21.951 | 8,444,588 | -138,487 | 0.04% | 185,368,633 |
| 2014-12-18 | 2014-12-16 | 21.795 | 8,583,075 | +203,235 | 0.04% | 187,072,355 |
| 2014-12-17 | 2014-12-15 | 22.552 | 8,379,840 | -29,227 | 0.04% | 188,979,333 |
| 2014-12-16 | 2014-12-12 | 22.374 | 8,409,067 | +94,424 | 0.04% | 188,142,289 |
| 2014-12-15 | 2014-12-11 | 22.374 | 8,314,643 | +150,627 | 0.04% | 186,029,671 |
| 2014-12-12 | 2014-12-10 | 22.730 | 8,164,016 | +111,959 | 0.04% | 185,564,704 |
| 2014-12-11 | 2014-12-09 | 22.374 | 8,052,057 | +172,210 | 0.04% | 180,154,639 |
| 2014-12-10 | 2014-12-08 | 23.397 | 7,879,847 | +302,604 | 0.04% | 184,363,165 |
| 2014-12-09 | 2014-12-05 | 23.975 | 7,577,243 | +129,207 | 0.04% | 181,664,725 |
| 2014-12-08 | 2014-12-04 | 24.420 | 7,448,036 | -227,066 | 0.04% | 181,879,913 |
| 2014-12-05 | 2014-12-03 | 23.308 | 7,675,102 | +221,301 | 0.04% | 178,890,002 |
| 2014-12-04 | 2014-12-02 | 24.108 | 7,453,801 | -137,138 | 0.04% | 179,699,846 |
| 2014-12-03 | 2014-12-01 | 23.842 | 7,590,939 | +530,119 | 0.04% | 180,980,139 |
| 2014-12-02 | 2014-11-28 | 25.220 | 7,060,820 | +998,637 | 0.04% | 178,077,407 |
| 2014-12-01 | 2014-11-27 | 26.688 | 6,062,183 | +317,442 | 0.03% | 161,789,718 |
| 2014-11-28 | 2014-11-26 | 26.866 | 5,744,741 | +188,397 | 0.03% | 154,339,830 |
| 2014-11-27 | 2014-11-25 | 27.133 | 5,556,344 | +53,956 | 0.03% | 150,761,200 |
| 2014-11-26 | 2014-11-24 | 27.267 | 5,502,388 | +17,985 | 0.03% | 150,031,452 |
| 2014-11-25 | 2014-11-21 | 26.421 | 5,484,403 | -313,844 | 0.03% | 144,906,021 |
| 2014-11-24 | 2014-11-20 | 25.532 | 5,798,247 | -328,233 | 0.03% | 148,040,052 |
| 2014-11-21 | 2014-11-19 | 25.043 | 6,126,480 | +103,415 | 0.03% | 153,422,848 |
| 2014-11-20 | 2014-11-18 | 25.265 | 6,023,065 | +268,882 | 0.03% | 152,172,618 |
| 2014-11-19 | 2014-11-17 | 25.843 | 5,754,183 | -76,438 | 0.03% | 148,706,663 |
| 2014-11-18 | 2014-11-14 | 25.799 | 5,830,621 | +148,379 | 0.03% | 150,422,718 |
| 2014-11-17 | 2014-11-13 | 26.066 | 5,682,242 | +161,868 | 0.03% | 148,111,223 |
| 2014-11-14 | 2014-11-12 | 26.333 | 5,520,374 | +96,222 | 0.03% | 145,365,328 |
| 2014-11-13 | 2014-11-11 | 26.333 | 5,424,152 | +240,555 | 0.03% | 142,831,561 |
| 2014-11-12 | 2014-11-10 | 26.555 | 5,183,597 | +110,610 | 0.03% | 137,649,991 |
| 2014-11-11 | 2014-11-07 | 26.199 | 5,072,987 | +22,481 | 0.03% | 132,907,555 |
| 2014-11-10 | 2014-11-06 | 26.199 | 5,050,506 | -89,927 | 0.03% | 132,318,574 |
| 2014-11-07 | 2014-11-05 | 25.977 | 5,140,433 | +58,453 | 0.03% | 133,531,330 |
| 2014-11-06 | 2014-11-04 | 26.733 | 5,081,980 | +98,919 | 0.03% | 135,855,758 |
| 2014-11-05 | 2014-11-03 | 27.089 | 4,983,061 | -40,467 | 0.02% | 134,984,568 |
| 2014-11-04 | 2014-10-31 | 27.089 | 5,023,528 | +20,683 | 0.03% | 136,080,766 |
| 2014-11-03 | 2014-10-30 | 26.688 | 5,002,845 | +216,275 | 0.02% | 133,517,725 |
| 2014-10-31 | 2014-10-29 | 27.934 | 4,786,570 | +115,556 | 0.02% | 133,707,166 |
| 2014-10-30 | 2014-10-28 | 27.667 | 4,671,014 | +91,275 | 0.02% | 129,232,629 |
| 2014-10-29 | 2014-10-27 | 27.400 | 4,579,739 | +24,730 | 0.02% | 125,485,072 |
| 2014-10-28 | 2014-10-24 | 27.667 | 4,555,009 | -82,733 | 0.02% | 126,023,126 |
| 2014-10-27 | 2014-10-23 | 27.667 | 4,637,742 | +62,949 | 0.02% | 128,312,095 |
| 2014-10-24 | 2014-10-22 | 28.112 | 4,574,793 | +124,549 | 0.02% | 128,605,384 |
| 2014-10-23 | 2014-10-21 | 27.756 | 4,450,244 | -143,883 | 0.02% | 123,520,499 |
| 2014-10-22 | 2014-10-20 | 27.889 | 4,594,127 | +28,327 | 0.02% | 128,127,149 |
| 2014-10-21 | 2014-10-17 | 27.711 | 4,565,800 | +56,204 | 0.02% | 126,524,770 |
| 2014-10-20 | 2014-10-16 | 26.688 | 4,509,596 | +40,467 | 0.02% | 120,353,718 |
| 2014-10-17 | 2014-10-15 | 27.267 | 4,469,129 | +89,927 | 0.02% | 121,857,984 |
| 2014-10-16 | 2014-10-14 | 27.845 | 4,379,202 | +270,296 | 0.02% | 121,938,244 |
| 2014-10-15 | 2014-10-13 | 28.734 | 4,108,906 | +86,329 | 0.02% | 118,067,223 |
| 2014-10-14 | 2014-10-10 | 28.734 | 4,022,577 | +80,934 | 0.02% | 115,586,605 |
| 2014-10-13 | 2014-10-09 | 29.935 | 3,941,643 | +89,927 | 0.02% | 117,994,829 |
| 2014-10-10 | 2014-10-08 | 29.669 | 3,851,716 | -91,725 | 0.02% | 114,274,865 |
| 2014-10-09 | 2014-10-07 | 30.069 | 3,943,441 | -63,848 | 0.02% | 118,574,873 |
| 2014-10-08 | 2014-10-06 | 29.624 | 4,007,289 | +84,406 | 0.02% | 118,712,245 |
| 2014-10-07 | 2014-10-03 | 29.224 | 3,922,883 | +782,694 | 0.02% | 114,641,365 |
| 2014-10-06 | 2014-09-30 | 29.624 | 3,140,189 | +161,868 | 0.02% | 93,025,206 |
| 2014-10-03 | 2014-09-29 | 30.158 | 2,978,321 | +378,142 | 0.01% | 89,819,746 |
| 2014-09-30 | 2014-09-26 | 30.870 | 2,600,179 | +116,905 | 0.01% | 80,266,318 |
| 2014-09-29 | 2014-09-25 | 31.003 | 2,483,274 | +150,178 | 0.01% | 76,988,888 |
| 2014-09-26 | 2014-09-24 | 31.492 | 2,333,096 | -44,963 | 0.01% | 73,474,475 |
| 2014-09-25 | 2014-09-23 | 31.047 | 2,378,059 | -90,377 | 0.01% | 73,832,687 |
| 2014-09-24 | 2014-09-22 | 31.359 | 2,468,436 | +6,295 | 0.01% | 77,407,246 |
| 2014-09-23 | 2014-09-19 | 31.359 | 2,462,141 | -62,949 | 0.01% | 77,209,842 |
| 2014-09-22 | 2014-09-18 | 31.715 | 2,525,090 | +107,463 | 0.01% | 80,082,388 |
| 2014-09-19 | 2014-09-17 | 32.159 | 2,417,627 | +100,268 | 0.01% | 77,749,610 |
| 2014-09-18 | 2014-09-16 | 31.537 | 2,317,359 | -35,970 | 0.01% | 73,081,959 |
| 2014-09-17 | 2014-09-15 | 31.359 | 2,353,329 | -112,409 | 0.01% | 73,797,626 |
| 2014-09-16 | 2014-09-12 | 31.804 | 2,465,738 | -130,394 | 0.01% | 78,419,414 |
| 2014-09-15 | 2014-09-11 | 32.560 | 2,596,132 | -20,233 | 0.01% | 84,529,534 |
| 2014-09-12 | 2014-09-10 | 34.059 | 2,616,365 | -41,816 | 0.01% | 89,111,519 |
| 2014-09-11 | 2014-09-08 | 35.235 | 2,658,181 | +49,945 | 0.01% | 93,661,810 |
| 2014-09-10 | 2014-09-05 | 34.964 | 2,608,236 | +92,856 | 0.01% | 91,194,137 |
| 2014-09-08 | 2014-09-04 | 35.145 | 2,515,380 | +15,034 | 0.01% | 88,402,625 |
| 2014-09-05 | 2014-09-03 | 35.461 | 2,500,346 | -98,604 | 0.01% | 88,665,917 |
| 2014-09-04 | 2014-09-02 | 34.964 | 2,598,950 | -37,399 | 0.01% | 90,869,462 |
| 2014-09-03 | 2014-09-01 | 35.371 | 2,636,349 | -4,422 | 0.01% | 93,250,290 |
| 2014-09-02 | 2014-08-29 | 35.235 | 2,640,771 | -132,651 | 0.01% | 93,048,363 |
| 2014-09-01 | 2014-08-28 | 34.240 | 2,773,422 | +884 | 0.01% | 94,962,551 |
| 2014-08-29 | 2014-08-27 | 34.285 | 2,772,538 | +5,749 | 0.01% | 95,057,689 |
| 2014-08-28 | 2014-08-26 | 34.828 | 2,766,789 | +71,631 | 0.01% | 96,362,333 |
| 2014-08-27 | 2014-08-25 | 34.602 | 2,695,158 | +8,203 | 0.01% | 93,258,023 |
| 2014-08-25 | 2014-08-21 | 34.331 | 2,686,955 | -6,190 | 0.01% | 92,244,973 |
| 2014-08-22 | 2014-08-20 | 34.285 | 2,693,145 | -53,936 | 0.01% | 92,335,665 |
| 2014-08-21 | 2014-08-19 | 34.828 | 2,747,081 | -117,373 | 0.01% | 95,675,938 |
| 2014-08-20 | 2014-08-18 | 34.466 | 2,864,454 | -593,685 | 0.01% | 98,727,323 |
| 2014-08-19 | 2014-08-15 | 33.245 | 3,458,139 | +12,381 | 0.02% | 114,966,239 |
| 2014-08-18 | 2014-08-14 | 33.109 | 3,445,758 | -302,712 | 0.02% | 114,087,061 |
| 2014-08-15 | 2014-08-13 | 32.883 | 3,748,470 | -303,115 | 0.02% | 123,261,937 |
| 2014-08-14 | 2014-08-12 | 32.431 | 4,051,585 | +238,772 | 0.02% | 131,396,758 |
| 2014-08-13 | 2014-08-11 | 32.431 | 3,812,813 | -51,625 | 0.02% | 123,653,154 |
| 2014-08-12 | 2014-08-08 | 32.024 | 3,864,438 | -114,080 | 0.02% | 123,754,255 |
| 2014-08-11 | 2014-08-07 | 31.481 | 3,978,518 | -128,230 | 0.02% | 125,248,088 |
| 2014-08-08 | 2014-08-06 | 31.617 | 4,106,748 | -49,329 | 0.02% | 129,842,171 |
| 2014-08-07 | 2014-08-05 | 31.752 | 4,156,077 | +8,843 | 0.02% | 131,965,752 |
| 2014-08-06 | 2014-08-04 | 31.888 | 4,147,234 | -453,445 | 0.02% | 132,247,721 |
| 2014-08-05 | 2014-08-01 | 31.164 | 4,600,679 | -88,876 | 0.02% | 143,377,728 |
| 2014-08-04 | 2014-07-31 | 31.391 | 4,689,555 | +126,018 | 0.02% | 147,208,078 |
| 2014-08-01 | 2014-07-30 | 31.572 | 4,563,537 | +57,924 | 0.02% | 144,077,956 |
| 2014-07-31 | 2014-07-29 | 31.255 | 4,505,613 | +394,416 | 0.02% | 140,822,637 |
| 2014-07-30 | 2014-07-28 | 31.617 | 4,111,197 | -199,418 | 0.02% | 129,982,834 |
| 2014-07-29 | 2014-07-25 | 31.707 | 4,310,615 | +32,278 | 0.02% | 136,677,741 |
| 2014-07-28 | 2014-07-24 | 31.481 | 4,278,337 | +66,325 | 0.02% | 134,686,717 |
| 2014-07-25 | 2014-07-23 | 31.391 | 4,212,012 | +137,073 | 0.02% | 132,217,703 |
| 2014-07-24 | 2014-07-22 | 31.029 | 4,074,939 | -109,658 | 0.02% | 126,440,372 |
| 2014-07-23 | 2014-07-21 | 30.441 | 4,184,597 | -33,163 | 0.02% | 127,382,346 |
| 2014-07-22 | 2014-07-18 | 30.486 | 4,217,760 | +88,434 | 0.02% | 128,582,628 |
| 2014-07-21 | 2014-07-17 | 30.667 | 4,129,326 | -70,747 | 0.02% | 126,633,731 |
| 2014-07-18 | 2014-07-16 | 30.486 | 4,200,073 | +104,461 | 0.02% | 128,043,422 |
| 2014-07-17 | 2014-07-15 | 30.441 | 4,095,612 | +191,901 | 0.02% | 124,673,574 |
| 2014-07-16 | 2014-07-14 | 30.215 | 3,903,711 | -88,434 | 0.02% | 117,949,108 |
| 2014-07-15 | 2014-07-11 | 30.260 | 3,992,145 | +44,217 | 0.02% | 120,801,677 |
| 2014-07-14 | 2014-07-10 | 30.396 | 3,947,928 | +22,109 | 0.02% | 119,999,389 |
| 2014-07-11 | 2014-07-09 | 30.441 | 3,925,819 | +442 | 0.02% | 119,504,945 |
| 2014-07-10 | 2014-07-08 | 30.848 | 3,925,377 | -183,501 | 0.02% | 121,089,444 |
| 2014-07-09 | 2014-07-07 | 30.757 | 4,108,878 | +40,494 | 0.02% | 126,378,355 |
| 2014-07-08 | 2014-07-04 | 30.938 | 4,068,384 | -40,679 | 0.02% | 125,868,941 |
| 2014-07-07 | 2014-07-03 | 31.752 | 4,109,063 | -7,959 | 0.02% | 130,472,941 |
| 2014-07-04 | 2014-07-02 | 31.843 | 4,117,022 | +30,731 | 0.02% | 131,098,096 |
| 2014-07-03 | 2014-06-30 | 31.481 | 4,086,291 | -132,652 | 0.02% | 128,640,900 |
| 2014-07-02 | 2014-06-27 | 31.345 | 4,218,943 | -8,401 | 0.02% | 132,244,443 |
| 2014-06-30 | 2014-06-26 | 31.255 | 4,227,344 | +43,492 | 0.02% | 132,125,358 |
| 2014-06-27 | 2014-06-25 | 30.486 | 4,183,852 | +442 | 0.02% | 127,548,909 |
| 2014-06-24 | 2014-06-20 | 31.798 | 4,183,410 | -88,434 | 0.02% | 133,022,864 |
| 2014-06-23 | 2014-06-19 | 31.933 | 4,271,844 | -22,108 | 0.02% | 136,414,528 |
| 2014-06-20 | 2014-06-18 | 31.752 | 4,293,952 | +7,074 | 0.02% | 136,343,625 |
| 2014-06-19 | 2014-06-17 | 31.617 | 4,286,878 | -7,959 | 0.02% | 135,537,303 |
| 2014-06-18 | 2014-06-16 | 31.436 | 4,294,837 | +25,160 | 0.02% | 135,011,894 |
| 2014-06-17 | 2014-06-13 | 31.345 | 4,269,677 | -233,455 | 0.02% | 133,834,720 |
| 2014-06-12 | 2014-06-10 | 30.757 | 4,503,132 | +194,862 | 0.02% | 138,504,578 |
| 2014-06-11 | 2014-06-09 | 30.034 | 4,308,270 | +269,008 | 0.02% | 129,393,223 |
| 2014-06-09 | 2014-06-05 | 30.034 | 4,039,262 | +81,801 | 0.02% | 121,313,922 |
| 2014-06-06 | 2014-06-04 | 31.453 | 3,957,461 | +11,939 | 0.02% | 124,475,306 |
| 2014-06-05 | 2014-06-03 | 31.592 | 3,945,522 | +123,195 | 0.02% | 124,648,090 |
| 2014-06-04 | 2014-05-30 | 30.805 | 3,822,327 | -46,629 | 0.02% | 117,746,029 |
| 2014-06-03 | 2014-05-29 | 31.453 | 3,868,956 | +1,295 | 0.02% | 121,691,529 |
| 2014-05-30 | 2014-05-28 | 32.009 | 3,867,661 | -53,969 | 0.02% | 123,800,738 |
| 2014-05-29 | 2014-05-27 | 31.639 | 3,921,630 | -407,573 | 0.02% | 124,074,949 |
| 2014-05-27 | 2014-05-23 | 31.546 | 4,329,203 | -116,572 | 0.02% | 136,568,911 |
| 2014-05-26 | 2014-05-22 | 31.546 | 4,445,775 | -458,520 | 0.02% | 140,246,288 |
| 2014-05-23 | 2014-05-21 | 31.083 | 4,904,295 | -195,583 | 0.03% | 152,438,930 |
| 2014-05-22 | 2014-05-20 | 30.666 | 5,099,878 | +14,680 | 0.03% | 156,392,010 |
| 2014-05-21 | 2014-05-19 | 30.758 | 5,085,198 | +185,653 | 0.03% | 156,412,959 |
| 2014-05-20 | 2014-05-16 | 30.805 | 4,899,545 | -162,248 | 0.03% | 150,929,516 |
| 2014-05-19 | 2014-05-15 | 30.758 | 5,061,793 | +92,395 | 0.03% | 155,693,057 |
| 2014-05-16 | 2014-05-14 | 30.805 | 4,969,398 | +23,746 | 0.03% | 153,081,324 |
| 2014-05-14 | 2014-05-12 | 30.017 | 4,945,652 | -51,810 | 0.03% | 148,455,176 |
| 2014-05-12 | 2014-05-08 | 29.786 | 4,997,462 | +69,943 | 0.03% | 148,852,886 |
| 2014-05-09 | 2014-05-07 | 28.952 | 4,927,519 | +9,067 | 0.03% | 142,660,949 |
| 2014-05-08 | 2014-05-05 | 29.230 | 4,918,452 | -25,905 | 0.03% | 143,765,468 |
| 2014-05-07 | 2014-05-02 | 29.508 | 4,944,357 | +71,435 | 0.03% | 145,896,891 |
| 2014-05-05 | 2014-04-30 | 29.693 | 4,872,922 | +134,707 | 0.03% | 144,691,918 |
| 2014-05-02 | 2014-04-29 | 30.017 | 4,738,215 | +263,880 | 0.02% | 142,228,475 |
| 2014-04-30 | 2014-04-28 | 29.369 | 4,474,335 | -289,273 | 0.02% | 131,405,802 |
| 2014-04-29 | 2014-04-25 | 29.045 | 4,763,608 | -34,540 | 0.02% | 138,356,747 |
| 2014-04-28 | 2014-04-24 | 29.415 | 4,798,148 | +157,157 | 0.02% | 141,138,062 |
| 2014-04-25 | 2014-04-23 | 29.600 | 4,640,991 | -90,668 | 0.02% | 137,375,210 |
| 2014-04-24 | 2014-04-22 | 29.971 | 4,731,659 | -4,317 | 0.02% | 141,812,497 |
| 2014-04-23 | 2014-04-17 | 29.832 | 4,735,976 | +117,436 | 0.02% | 141,283,728 |
| 2014-04-22 | 2014-04-16 | 29.415 | 4,618,540 | +58,273 | 0.02% | 135,854,872 |
| 2014-04-17 | 2014-04-15 | 29.322 | 4,560,267 | +22,020 | 0.02% | 133,718,275 |
| 2014-04-16 | 2014-04-14 | 30.017 | 4,538,247 | -33,677 | 0.02% | 136,225,973 |
| 2014-04-15 | 2014-04-11 | 29.647 | 4,571,924 | +18,997 | 0.02% | 135,542,584 |
| 2014-04-14 | 2014-04-10 | 29.647 | 4,552,927 | +63,036 | 0.02% | 134,979,385 |
| 2014-04-11 | 2014-04-09 | 29.369 | 4,489,891 | +94,985 | 0.02% | 131,862,662 |
| 2014-04-09 | 2014-04-07 | 28.303 | 4,394,906 | -176,586 | 0.02% | 124,390,606 |
| 2014-04-08 | 2014-04-04 | 27.840 | 4,571,492 | +84,191 | 0.02% | 127,270,931 |
| 2014-04-07 | 2014-04-03 | 27.377 | 4,487,301 | +173,774 | 0.02% | 122,848,390 |
| 2014-04-04 | 2014-04-02 | 27.099 | 4,313,527 | +4,750 | 0.02% | 116,892,103 |
| 2014-04-03 | 2014-04-01 | 27.053 | 4,308,777 | +15,974 | 0.02% | 116,563,787 |
| 2014-04-02 | 2014-03-31 | 27.006 | 4,292,803 | +205,082 | 0.02% | 115,932,793 |
| 2014-04-01 | 2014-03-28 | 28.535 | 4,087,721 | +164,065 | 0.02% | 116,643,017 |
| 2014-03-31 | 2014-03-27 | 28.211 | 3,923,656 | -2,158 | 0.02% | 110,689,137 |
| 2014-03-28 | 2014-03-26 | 27.886 | 3,925,814 | +26,337 | 0.02% | 109,477,027 |
| 2014-03-27 | 2014-03-25 | 27.701 | 3,899,477 | +12,520 | 0.02% | 108,020,039 |
| 2014-03-25 | 2014-03-21 | 27.609 | 3,886,957 | +30,223 | 0.02% | 107,313,110 |
| 2014-03-24 | 2014-03-20 | 26.914 | 3,856,734 | -146,364 | 0.02% | 103,798,865 |
| 2014-03-21 | 2014-03-19 | 27.238 | 4,003,098 | -28,651 | 0.02% | 109,036,106 |
| 2014-03-20 | 2014-03-18 | 26.867 | 4,031,749 | +43,175 | 0.02% | 108,322,398 |
| 2014-03-19 | 2014-03-17 | 26.775 | 3,988,574 | +60,566 | 0.02% | 106,792,875 |
| 2014-03-17 | 2014-03-13 | 26.821 | 3,928,008 | +215,876 | 0.02% | 105,353,195 |
| 2014-03-14 | 2014-03-12 | 27.053 | 3,712,132 | -291,864 | 0.02% | 100,422,966 |
| 2014-03-13 | 2014-03-11 | 27.238 | 4,003,996 | +42,312 | 0.02% | 109,060,566 |
| 2014-03-12 | 2014-03-10 | 27.979 | 3,961,684 | +25,905 | 0.02% | 110,844,348 |
| 2014-03-10 | 2014-03-06 | 29.045 | 3,935,779 | +86,350 | 0.02% | 114,312,844 |
| 2014-03-07 | 2014-03-05 | 28.628 | 3,849,429 | +43,175 | 0.02% | 110,199,995 |
| 2014-03-06 | 2014-03-04 | 29.137 | 3,806,254 | +86,350 | 0.02% | 110,903,486 |
| 2014-03-05 | 2014-03-03 | 29.091 | 3,719,904 | +22,020 | 0.02% | 108,215,174 |
| 2014-03-04 | 2014-02-28 | 29.461 | 3,697,884 | -180,472 | 0.02% | 108,944,970 |
| 2014-03-03 | 2014-02-27 | 29.554 | 3,878,356 | +395,052 | 0.02% | 114,621,248 |
| 2014-02-28 | 2014-02-26 | 29.045 | 3,483,304 | +15,111 | 0.02% | 101,170,921 |
| 2014-02-27 | 2014-02-25 | 28.859 | 3,468,193 | -86,350 | 0.02% | 100,089,401 |
| 2014-02-26 | 2014-02-24 | 28.396 | 3,554,543 | -3,454 | 0.02% | 100,934,824 |
| 2014-02-25 | 2014-02-21 | 28.720 | 3,557,997 | -16,407 | 0.02% | 102,186,624 |
| 2014-02-24 | 2014-02-20 | 28.581 | 3,574,404 | +43,607 | 0.02% | 102,161,106 |
| 2014-02-21 | 2014-02-19 | 29.230 | 3,530,797 | +349,287 | 0.02% | 103,204,561 |
| 2014-02-19 | 2014-02-17 | 29.693 | 3,181,510 | +25,273 | 0.02% | 94,468,736 |
| 2014-02-18 | 2014-02-14 | 29.508 | 3,156,237 | +21,588 | 0.02% | 93,133,478 |
| 2014-02-17 | 2014-02-13 | 29.322 | 3,134,649 | -72,534 | 0.02% | 91,915,639 |
| 2014-02-14 | 2014-02-12 | 30.017 | 3,207,183 | +53,173 | 0.02% | 96,271,011 |
| 2014-02-13 | 2014-02-11 | 29.369 | 3,154,010 | +113,551 | 0.02% | 92,629,455 |
| 2014-02-12 | 2014-02-10 | 28.025 | 3,040,459 | +89,372 | 0.02% | 85,210,146 |
| 2014-02-11 | 2014-02-07 | 28.072 | 2,951,087 | +4,317 | 0.02% | 82,842,161 |
| 2014-02-10 | 2014-02-06 | 27.006 | 2,946,770 | +215,012 | 0.02% | 79,581,401 |
| 2014-02-06 | 2014-02-04 | 26.728 | 2,731,758 | +86,782 | 0.01% | 73,015,459 |
| 2014-02-05 | 2014-01-30 | 28.257 | 2,644,976 | +143,342 | 0.01% | 74,739,185 |
| 2014-02-04 | 2014-01-28 | 28.164 | 2,501,634 | -259,051 | 0.01% | 70,456,998 |
| 2014-01-29 | 2014-01-27 | 28.303 | 2,760,685 | +64,763 | 0.01% | 78,136,661 |
| 2014-01-28 | 2014-01-24 | 29.322 | 2,695,922 | +299,203 | 0.01% | 79,051,082 |
| 2014-01-27 | 2014-01-23 | 29.508 | 2,396,719 | +430,887 | 0.01% | 70,721,805 |
| 2014-01-24 | 2014-01-22 | 29.786 | 1,965,832 | +10,794 | 0.01% | 58,553,675 |
| 2014-01-23 | 2014-01-21 | 30.295 | 1,955,038 | +24,178 | 0.01% | 59,228,364 |
| 2014-01-22 | 2014-01-20 | 32.333 | 1,930,860 | -16,406 | 0.01% | 62,431,388 |
| 2014-01-21 | 2014-01-17 | 32.102 | 1,947,266 | +22,451 | 0.01% | 62,510,835 |
| 2014-01-17 | 2014-01-15 | 32.009 | 1,924,815 | +4,749 | 0.01% | 61,611,790 |
| 2014-01-16 | 2014-01-14 | 32.056 | 1,920,066 | +863 | 0.01% | 61,548,722 |
| 2014-01-15 | 2014-01-13 | 32.194 | 1,919,203 | +43,176 | 0.01% | 61,787,767 |
| 2014-01-14 | 2014-01-10 | 31.870 | 1,876,027 | +17,270 | 0.01% | 59,789,415 |
| 2014-01-13 | 2014-01-09 | 32.148 | 1,858,757 | +23,746 | 0.01% | 59,755,636 |
| 2014-01-10 | 2014-01-08 | 32.380 | 1,835,011 | -97,144 | 0.01% | 59,417,262 |
| 2014-01-09 | 2014-01-07 | 31.639 | 1,932,155 | +30,223 | 0.01% | 61,130,712 |
| 2014-01-08 | 2014-01-06 | 32.056 | 1,901,932 | -98,871 | 0.01% | 60,967,427 |
| 2014-01-07 | 2014-01-03 | 32.009 | 2,000,803 | +17,270 | 0.01% | 64,044,105 |
| 2014-01-06 | 2014-01-02 | 33.306 | 1,983,533 | +431 | 0.01% | 66,064,036 |
| 2014-01-03 | 2013-12-31 | 33.399 | 1,983,102 | +35,650 | 0.01% | 66,233,408 |
| 2014-01-02 | 2013-12-27 | 33.167 | 1,947,452 | +151,112 | 0.01% | 64,591,678 |
| 2013-12-30 | 2013-12-24 | 33.214 | 1,796,340 | +27,632 | 0.01% | 59,662,917 |
| 2013-12-23 | 2013-12-19 | 32.797 | 1,768,708 | +64,763 | 0.01% | 58,007,772 |
| 2013-12-20 | 2013-12-18 | 32.982 | 1,703,945 | -105,467 | 0.01% | 56,199,487 |
| 2013-12-19 | 2013-12-17 | 32.843 | 1,809,412 | +107,938 | 0.01% | 59,426,546 |
| 2013-12-18 | 2013-12-16 | 34.047 | 1,701,474 | -86,350 | 0.01% | 57,930,789 |
| 2013-12-13 | 2013-12-11 | 35.761 | 1,787,824 | +8,635 | 0.01% | 63,935,026 |
| 2013-12-09 | 2013-12-05 | 36.503 | 1,779,189 | +432 | 0.01% | 64,944,905 |
| 2013-12-02 | 2013-11-28 | 36.364 | 1,778,757 | -12,953 | 0.01% | 64,681,944 |
| 2013-11-29 | 2013-11-27 | 36.086 | 1,791,710 | +17,270 | 0.01% | 64,654,977 |
| 2013-11-27 | 2013-11-25 | 36.364 | 1,774,440 | +129,525 | 0.01% | 64,524,962 |
| 2013-11-26 | 2013-11-22 | 36.364 | 1,644,915 | +86,351 | 0.01% | 59,814,972 |
| 2013-11-25 | 2013-11-21 | 36.271 | 1,558,564 | +431 | 0.01% | 56,530,547 |
| 2013-11-21 | 2013-11-19 | 36.734 | 1,558,133 | -280,638 | 0.01% | 57,236,688 |
| 2013-11-20 | 2013-11-18 | 36.642 | 1,838,771 | +60,014 | 0.01% | 67,375,331 |
| 2013-11-19 | 2013-11-15 | 35.391 | 1,778,757 | +56,127 | 0.01% | 62,951,599 |
| 2013-11-11 | 2013-11-07 | 35.761 | 1,722,630 | +432 | 0.01% | 61,603,600 |
| 2013-11-08 | 2013-11-06 | 35.900 | 1,722,198 | +51,810 | 0.01% | 61,827,483 |
| 2013-11-07 | 2013-11-05 | 35.761 | 1,670,388 | +77,715 | 0.01% | 59,735,355 |
| 2013-11-05 | 2013-11-01 | 36.549 | 1,592,673 | +1,295 | 0.01% | 58,210,376 |
| 2013-10-30 | 2013-10-28 | 35.391 | 1,591,378 | +4,318 | 0.01% | 56,320,110 |
| 2013-10-29 | 2013-10-25 | 34.928 | 1,587,060 | -1,516 | 0.01% | 55,432,118 |
| 2013-10-25 | 2013-10-23 | 35.669 | 1,588,576 | +40,250 | 0.01% | 56,662,471 |
| 2013-10-23 | 2013-10-21 | 37.012 | 1,548,326 | +21,588 | 0.01% | 57,306,775 |
| 2013-10-17 | 2013-10-15 | 36.966 | 1,526,738 | -432 | 0.01% | 56,437,035 |
| 2013-10-11 | 2013-10-09 | 36.456 | 1,527,170 | +87,214 | 0.01% | 55,674,830 |
| 2013-10-10 | 2013-10-08 | 37.290 | 1,439,956 | +43,175 | 0.01% | 53,695,994 |
| 2013-10-08 | 2013-10-04 | 37.105 | 1,396,781 | -2,996 | 0.01% | 51,827,185 |
| 2013-09-27 | 2013-09-25 | 36.595 | 1,399,777 | -29,584 | 0.01% | 51,225,090 |
| 2013-09-25 | 2013-09-23 | 37.151 | 1,429,361 | -136,502 | 0.01% | 53,102,269 |
| 2013-09-24 | 2013-09-19 | 37.244 | 1,565,863 | -70,807 | 0.01% | 58,318,534 |
| 2013-09-23 | 2013-09-18 | 37.012 | 1,636,670 | -71,239 | 0.01% | 60,576,571 |
| 2013-09-18 | 2013-09-16 | 37.522 | 1,707,909 | -89 | 0.01% | 64,083,545 |
| 2013-09-17 | 2013-09-13 | 37.244 | 1,707,998 | -43,175 | 0.01% | 63,612,167 |
| 2013-09-13 | 2013-09-11 | 37.568 | 1,751,173 | -173,082 | 0.01% | 65,788,001 |
| 2013-09-12 | 2013-09-10 | 37.707 | 1,924,255 | -61,741 | 0.01% | 72,557,751 |
| 2013-09-11 | 2013-09-09 | 37.522 | 1,985,996 | -178 | 0.01% | 74,517,825 |
| 2013-09-10 | 2013-09-06 | 36.919 | 1,986,174 | -58,286 | 0.01% | 73,328,432 |
| 2013-09-09 | 2013-09-05 | 36.734 | 2,044,460 | -86,782 | 0.01% | 75,101,496 |
| 2013-09-06 | 2013-09-04 | 37.508 | 2,131,242 | +10,794 | 0.01% | 79,937,994 |
| 2013-09-05 | 2013-09-03 | 37.508 | 2,120,448 | +33,257 | 0.01% | 79,533,136 |
| 2013-09-04 | 2013-09-02 | 37.367 | 2,087,191 | -23,459 | 0.01% | 77,991,066 |
| 2013-09-02 | 2013-08-29 | 36.519 | 2,110,650 | -190,816 | 0.01% | 77,079,715 |
| 2013-08-29 | 2013-08-27 | 36.378 | 2,301,466 | -90,521 | 0.01% | 83,723,276 |
| 2013-08-28 | 2013-08-26 | 36.802 | 2,391,987 | +77,557 | 0.01% | 88,029,397 |
| 2013-08-23 | 2013-08-21 | 36.566 | 2,314,430 | -133,443 | 0.01% | 84,630,562 |
| 2013-08-21 | 2013-08-19 | 35.484 | 2,447,873 | -36,124 | 0.01% | 86,860,512 |
| 2013-08-20 | 2013-08-16 | 34.778 | 2,483,997 | +3,825 | 0.01% | 86,388,844 |
| 2013-08-19 | 2013-08-15 | 34.543 | 2,480,172 | -27,624 | 0.01% | 85,672,219 |
| 2013-08-15 | 2013-08-12 | 33.790 | 2,507,796 | -48,447 | 0.01% | 84,738,117 |
| 2013-08-07 | 2013-08-05 | 33.413 | 2,556,243 | -4,675 | 0.01% | 85,412,738 |
| 2013-08-06 | 2013-08-02 | 33.460 | 2,560,918 | -8,925 | 0.01% | 85,689,465 |
| 2013-08-05 | 2013-08-01 | 33.319 | 2,569,843 | -63,321 | 0.01% | 85,625,281 |
| 2013-08-02 | 2013-07-31 | 32.943 | 2,633,164 | +425 | 0.01% | 86,743,733 |
| 2013-07-31 | 2013-07-29 | 33.084 | 2,632,739 | -71,397 | 0.01% | 87,101,431 |
| 2013-07-30 | 2013-07-26 | 33.602 | 2,704,136 | +15,724 | 0.01% | 90,863,382 |
| 2013-07-26 | 2013-07-24 | 33.649 | 2,688,412 | +425 | 0.01% | 90,461,550 |
| 2013-07-25 | 2013-07-23 | 33.602 | 2,687,987 | -61,282 | 0.01% | 90,320,750 |
| 2013-07-23 | 2013-07-19 | 32.613 | 2,749,269 | -16,999 | 0.01% | 89,662,868 |
| 2013-07-22 | 2013-07-18 | 32.519 | 2,766,268 | -56,522 | 0.01% | 89,956,895 |
| 2013-07-19 | 2013-07-17 | 32.425 | 2,822,790 | -267,300 | 0.01% | 91,529,260 |
| 2013-07-18 | 2013-07-16 | 32.284 | 3,090,090 | -243,069 | 0.02% | 99,760,221 |
| 2013-07-17 | 2013-07-15 | 32.049 | 3,333,159 | -63,322 | 0.02% | 106,823,130 |
| 2013-07-16 | 2013-07-12 | 32.237 | 3,396,481 | -169,991 | 0.02% | 109,491,882 |
| 2013-07-15 | 2013-07-11 | 32.096 | 3,566,472 | -72,489 | 0.02% | 114,468,331 |
| 2013-07-12 | 2013-07-10 | 30.825 | 3,638,961 | +131,744 | 0.02% | 112,171,069 |
| 2013-07-10 | 2013-07-08 | 30.919 | 3,507,217 | -29,749 | 0.02% | 108,440,164 |
| 2013-07-09 | 2013-07-05 | 30.778 | 3,536,966 | -16,999 | 0.02% | 108,860,617 |
| 2013-07-08 | 2013-07-04 | 30.119 | 3,553,965 | -107,052 | 0.02% | 107,042,262 |
| 2013-07-05 | 2013-07-03 | 29.507 | 3,661,017 | +74,796 | 0.02% | 108,026,783 |
| 2013-07-04 | 2013-07-02 | 30.449 | 3,586,221 | -55,247 | 0.02% | 109,195,185 |
| 2013-07-03 | 2013-06-28 | 30.966 | 3,641,468 | -157,243 | 0.02% | 112,762,462 |
| 2013-07-02 | 2013-06-27 | 30.072 | 3,798,711 | +230,339 | 0.02% | 114,235,022 |
| 2013-06-28 | 2013-06-26 | 29.460 | 3,568,372 | +50,913 | 0.02% | 105,125,147 |
| 2013-06-27 | 2013-06-25 | 28.896 | 3,517,459 | +76,496 | 0.02% | 101,638,810 |
| 2013-06-26 | 2013-06-24 | 29.037 | 3,440,963 | +387,135 | 0.02% | 99,914,225 |
| 2013-06-25 | 2013-06-21 | 29.931 | 3,053,828 | +21,249 | 0.02% | 91,403,715 |
| 2013-06-24 | 2013-06-20 | 30.590 | 3,032,579 | +3,867 | 0.02% | 92,765,745 |
| 2013-06-21 | 2013-06-19 | 32.002 | 3,028,712 | +172,713 | 0.02% | 96,923,491 |
| 2013-06-19 | 2013-06-17 | 31.954 | 2,855,999 | +215,890 | 0.02% | 91,262,000 |
| 2013-06-18 | 2013-06-14 | 30.684 | 2,640,109 | -21,249 | 0.01% | 81,008,690 |
| 2013-06-17 | 2013-06-13 | 30.354 | 2,661,358 | +140,243 | 0.01% | 80,783,966 |
| 2013-06-14 | 2013-06-11 | 31.107 | 2,521,115 | +367,022 | 0.01% | 78,425,315 |
| 2013-06-10 | 2013-06-06 | 31.625 | 2,154,093 | +42,498 | 0.01% | 68,123,332 |
| 2013-06-07 | 2013-06-05 | 32.378 | 2,111,595 | -318,720 | 0.01% | 68,369,314 |
| 2013-06-06 | 2013-06-04 | 32.425 | 2,430,315 | +65,447 | 0.01% | 78,803,217 |
| 2013-06-05 | 2013-06-03 | 32.331 | 2,364,868 | -42,498 | 0.01% | 76,458,505 |
| 2013-06-04 | 2013-05-31 | 32.284 | 2,407,366 | -38,248 | 0.01% | 77,719,213 |
| 2013-06-03 | 2013-05-30 | 32.378 | 2,445,614 | +29,749 | 0.01% | 79,184,195 |
| 2013-05-31 | 2013-05-29 | 33.572 | 2,415,865 | +76,496 | 0.01% | 81,106,052 |
| 2013-05-30 | 2013-05-28 | 34.150 | 2,339,369 | +178,269 | 0.01% | 79,890,068 |
| 2013-05-29 | 2013-05-27 | 33.572 | 2,161,100 | +92,927 | 0.01% | 72,553,015 |
| 2013-05-28 | 2013-05-24 | 33.524 | 2,068,173 | +415 | 0.01% | 69,333,628 |
| 2013-05-23 | 2013-05-21 | 34.728 | 2,067,758 | -71,627 | 0.01% | 71,809,648 |
| 2013-05-22 | 2013-05-20 | 34.873 | 2,139,385 | +41,523 | 0.01% | 74,606,272 |
| 2013-05-20 | 2013-05-15 | 34.776 | 2,097,862 | -145,329 | 0.01% | 72,956,155 |
| 2013-05-16 | 2013-05-14 | 34.487 | 2,243,191 | +53,979 | 0.01% | 77,361,895 |
| 2013-05-15 | 2013-05-13 | 34.680 | 2,189,212 | +24,914 | 0.01% | 75,922,087 |
| 2013-05-13 | 2013-05-09 | 35.403 | 2,164,298 | +51,126 | 0.01% | 76,621,777 |
| 2013-05-10 | 2013-05-08 | 35.595 | 2,113,172 | -66,436 | 0.01% | 75,218,923 |
| 2013-05-09 | 2013-05-07 | 35.114 | 2,179,608 | +13,287 | 0.01% | 76,533,883 |
| 2013-05-08 | 2013-05-06 | 34.632 | 2,166,321 | +78,892 | 0.01% | 75,023,881 |
| 2013-05-07 | 2013-05-03 | 34.150 | 2,087,429 | +416 | 0.01% | 71,286,250 |
| 2013-05-06 | 2013-05-02 | 34.102 | 2,087,013 | -16,609 | 0.01% | 71,171,519 |
| 2013-05-03 | 2013-04-30 | 34.873 | 2,103,622 | -22,422 | 0.01% | 73,359,117 |
| 2013-05-02 | 2013-04-29 | 34.536 | 2,126,044 | +415 | 0.01% | 73,424,201 |
| 2013-04-30 | 2013-04-26 | 34.680 | 2,125,629 | -24,551 | 0.01% | 73,717,023 |
| 2013-04-24 | 2013-04-22 | 33.380 | 2,150,180 | -126,362 | 0.01% | 71,772,137 |
| 2013-04-23 | 2013-04-19 | 33.235 | 2,276,542 | -2,076 | 0.01% | 75,661,088 |
| 2013-04-22 | 2013-04-18 | 32.272 | 2,278,618 | -41,523 | 0.01% | 73,535,009 |
| 2013-04-19 | 2013-04-17 | 32.368 | 2,320,141 | -61,868 | 0.01% | 75,098,537 |
| 2013-04-18 | 2013-04-16 | 32.464 | 2,382,009 | -34,879 | 0.01% | 77,330,553 |
| 2013-04-17 | 2013-04-15 | 33.091 | 2,416,888 | +62,699 | 0.01% | 79,976,259 |
| 2013-04-16 | 2013-04-12 | 34.150 | 2,354,189 | +8,304 | 0.01% | 80,396,175 |
| 2013-04-15 | 2013-04-11 | 34.343 | 2,345,885 | +21,592 | 0.01% | 80,564,566 |
| 2013-04-12 | 2013-04-10 | 34.343 | 2,324,293 | +415 | 0.01% | 79,823,034 |
| 2013-04-10 | 2013-04-08 | 34.247 | 2,323,878 | -11,211 | 0.01% | 79,584,914 |
| 2013-04-09 | 2013-04-05 | 34.584 | 2,335,089 | +70,588 | 0.01% | 80,756,169 |
| 2013-04-05 | 2013-04-02 | 36.318 | 2,264,501 | +101,730 | 0.01% | 82,241,626 |
| 2013-04-02 | 2013-03-27 | 36.366 | 2,162,771 | +78,893 | 0.01% | 78,651,193 |
| 2013-03-28 | 2013-03-26 | 36.270 | 2,083,878 | +12,041 | 0.01% | 75,581,427 |
| 2013-03-25 | 2013-03-21 | 34.776 | 2,071,837 | +1,661 | 0.01% | 72,051,098 |
| 2013-03-22 | 2013-03-20 | 34.776 | 2,070,176 | -2,907 | 0.01% | 71,993,335 |
| 2013-03-21 | 2013-03-19 | 34.391 | 2,073,083 | -20,761 | 0.01% | 71,295,600 |
| 2013-03-19 | 2013-03-15 | 35.306 | 2,093,844 | -20,761 | 0.01% | 73,925,815 |
| 2013-03-15 | 2013-03-13 | 34.776 | 2,114,605 | +115,847 | 0.01% | 73,538,417 |
| 2013-03-14 | 2013-03-12 | 35.306 | 1,998,758 | +52,319 | 0.01% | 70,568,683 |
| 2013-03-13 | 2013-03-11 | 35.740 | 1,946,439 | +33,218 | 0.01% | 69,565,278 |
| 2013-03-12 | 2013-03-08 | 36.125 | 1,913,221 | +415 | 0.01% | 69,115,305 |
| 2013-03-11 | 2013-03-07 | 35.306 | 1,912,806 | -41,107 | 0.01% | 67,534,039 |
| 2013-03-08 | 2013-03-06 | 35.306 | 1,953,913 | -95,502 | 0.01% | 68,985,374 |
| 2013-03-07 | 2013-03-05 | 35.114 | 2,049,415 | -27,375 | 0.01% | 71,962,338 |
| 2013-03-06 | 2013-03-04 | 35.114 | 2,076,790 | +89,689 | 0.01% | 72,923,572 |
| 2013-03-05 | 2013-03-01 | 35.836 | 1,987,101 | +415 | 0.01% | 71,209,953 |
| 2013-03-04 | 2013-02-28 | 36.703 | 1,986,686 | +53,979 | 0.01% | 72,917,543 |
| 2013-03-01 | 2013-02-27 | 36.077 | 1,932,707 | +294,394 | 0.01% | 69,726,146 |
| 2013-02-27 | 2013-02-25 | 36.896 | 1,638,313 | -34,464 | 0.01% | 60,446,822 |
| 2013-02-25 | 2013-02-21 | 37.426 | 1,672,777 | +415 | 0.01% | 62,604,693 |
| 2013-02-22 | 2013-02-20 | 37.859 | 1,672,362 | -4,152 | 0.01% | 63,314,133 |
| 2013-02-21 | 2013-02-19 | 37.715 | 1,676,514 | +127,058 | 0.01% | 63,229,067 |
| 2013-02-20 | 2013-02-18 | 38.244 | 1,549,456 | -69,319 | 0.01% | 59,258,080 |
| 2013-02-19 | 2013-02-15 | 38.437 | 1,618,775 | +1,661 | 0.01% | 62,221,031 |
| 2013-02-18 | 2013-02-14 | 38.244 | 1,617,114 | +20,761 | 0.01% | 61,845,622 |
| 2013-02-15 | 2013-02-08 | 37.522 | 1,596,353 | -66,357 | 0.01% | 59,898,261 |
| 2013-02-14 | 2013-02-07 | 37.570 | 1,662,710 | -32,388 | 0.01% | 62,468,192 |
| 2013-02-08 | 2013-02-06 | 37.618 | 1,695,098 | -8,304 | 0.01% | 63,766,660 |
| 2013-02-06 | 2013-02-04 | 38.533 | 1,703,402 | -58,132 | 0.01% | 65,637,943 |
| 2013-02-05 | 2013-02-01 | 38.582 | 1,761,534 | +41,523 | 0.01% | 67,962,817 |
| 2013-02-04 | 2013-01-31 | 38.582 | 1,720,011 | +10,380 | 0.01% | 66,360,793 |
| 2013-02-01 | 2013-01-30 | 39.497 | 1,709,631 | +62,284 | 0.01% | 67,524,917 |
| 2013-01-31 | 2013-01-29 | 38.774 | 1,647,347 | -62,284 | 0.01% | 63,874,688 |
| 2013-01-29 | 2013-01-25 | 38.100 | 1,709,631 | +416 | 0.01% | 65,136,841 |
| 2013-01-28 | 2013-01-24 | 37.955 | 1,709,215 | +48,581 | 0.01% | 64,874,009 |
| 2013-01-24 | 2013-01-22 | 38.919 | 1,660,634 | +22,837 | 0.01% | 64,629,844 |
| 2013-01-22 | 2013-01-18 | 39.449 | 1,637,797 | -2,906 | 0.01% | 64,608,818 |
| 2013-01-21 | 2013-01-17 | 38.582 | 1,640,703 | +51,072 | 0.01% | 63,300,962 |
| 2013-01-17 | 2013-01-15 | 39.015 | 1,589,631 | +415 | 0.01% | 62,019,629 |
| 2013-01-15 | 2013-01-11 | 39.063 | 1,589,216 | +66,436 | 0.01% | 62,079,986 |
| 2013-01-14 | 2013-01-10 | 39.834 | 1,522,780 | +21,177 | 0.01% | 60,658,337 |
| 2013-01-11 | 2013-01-09 | 40.075 | 1,501,603 | +20,761 | 0.01% | 60,176,410 |
| 2013-01-10 | 2013-01-08 | 40.556 | 1,480,842 | +16,609 | 0.01% | 60,057,692 |
| 2013-01-09 | 2013-01-07 | 41.279 | 1,464,233 | +415 | 0.01% | 60,442,001 |
| 2013-01-08 | 2013-01-04 | 41.761 | 1,463,818 | +415 | 0.01% | 61,129,945 |
| 2013-01-04 | 2013-01-02 | 41.664 | 1,463,403 | -14,948 | 0.01% | 60,971,639 |
| 2013-01-02 | 2012-12-27 | 40.316 | 1,478,351 | +415 | 0.01% | 59,600,629 |
| 2012-12-28 | 2012-12-24 | 40.364 | 1,477,936 | -4,152 | 0.01% | 59,655,085 |
| 2012-12-27 | 2012-12-20 | 40.556 | 1,482,088 | +415 | 0.01% | 60,108,225 |
| 2012-12-17 | 2012-12-13 | 40.460 | 1,481,673 | -9,799 | 0.01% | 59,948,660 |
| 2012-12-12 | 2012-12-10 | 40.412 | 1,491,472 | -9,135 | 0.01% | 60,273,289 |
| 2012-12-11 | 2012-12-07 | 39.978 | 1,500,607 | +81,799 | 0.01% | 59,991,937 |
| 2012-12-04 | 2012-11-30 | 39.930 | 1,418,808 | +4,152 | 0.01% | 56,653,401 |
| 2012-11-29 | 2012-11-27 | 39.545 | 1,414,656 | +20,762 | 0.01% | 55,942,494 |
| 2012-11-26 | 2012-11-22 | 39.400 | 1,393,894 | +12,456 | 0.01% | 54,920,044 |
| 2012-11-22 | 2012-11-20 | 39.063 | 1,381,438 | +415 | 0.01% | 53,963,496 |
| 2012-11-19 | 2012-11-15 | 37.907 | 1,381,023 | -20,761 | 0.01% | 52,350,818 |
| 2012-11-13 | 2012-11-09 | 38.437 | 1,401,784 | -53,979 | 0.01% | 53,880,524 |
| 2012-11-12 | 2012-11-08 | 38.726 | 1,455,763 | +33,218 | 0.01% | 56,376,038 |
| 2012-11-09 | 2012-11-07 | 39.930 | 1,422,545 | -16,609 | 0.01% | 56,802,620 |
| 2012-11-08 | 2012-11-06 | 39.593 | 1,439,154 | +831 | 0.01% | 56,980,586 |
| 2012-11-07 | 2012-11-05 | 39.208 | 1,438,323 | -8,305 | 0.01% | 56,393,449 |
| 2012-11-06 | 2012-11-02 | 39.352 | 1,446,628 | -20,761 | 0.01% | 56,928,108 |
| 2012-11-05 | 2012-11-01 | 38.871 | 1,467,389 | +24,913 | 0.01% | 57,038,306 |
| 2012-11-02 | 2012-10-31 | 38.774 | 1,442,476 | +33,218 | 0.01% | 55,930,963 |
| 2012-10-29 | 2012-10-25 | 39.160 | 1,409,258 | -91,349 | 0.01% | 55,185,995 |
| 2012-10-26 | 2012-10-24 | 38.630 | 1,500,607 | -12,041 | 0.01% | 57,968,113 |
| 2012-10-25 | 2012-10-22 | 39.304 | 1,512,648 | -11,627 | 0.01% | 59,453,286 |
| 2012-10-24 | 2012-10-19 | 39.111 | 1,524,275 | +41,523 | 0.01% | 59,616,597 |
| 2012-10-22 | 2012-10-18 | 38.485 | 1,482,752 | +10,795 | 0.01% | 57,064,120 |
| 2012-10-18 | 2012-10-16 | 38.389 | 1,471,957 | +62,284 | 0.01% | 56,506,872 |
| 2012-10-16 | 2012-10-12 | 38.244 | 1,409,673 | -186,851 | 0.01% | 53,912,157 |
| 2012-10-09 | 2012-10-05 | 37.522 | 1,596,524 | +48,997 | 0.01% | 59,904,677 |
| 2012-09-27 | 2012-09-25 | 37.763 | 1,547,527 | +415 | 0.01% | 58,438,912 |
| 2012-09-25 | 2012-09-21 | 37.907 | 1,547,112 | -415 | 0.01% | 58,646,799 |
| 2012-09-21 | 2012-09-19 | 39.015 | 1,547,527 | -45,675 | 0.01% | 60,376,937 |
| 2012-09-19 | 2012-09-17 | 39.111 | 1,593,202 | -157,785 | 0.01% | 62,312,431 |
| 2012-09-18 | 2012-09-14 | 37.715 | 1,750,987 | -49,411 | 0.01% | 66,037,787 |
| 2012-09-13 | 2012-09-11 | 35.403 | 1,800,398 | -78,478 | 0.01% | 63,738,771 |
| 2012-09-12 | 2012-09-10 | 34.536 | 1,878,876 | -11,626 | 0.01% | 64,888,106 |
| 2012-09-11 | 2012-09-07 | 34.632 | 1,890,502 | +415 | 0.01% | 65,471,736 |
| 2012-09-10 | 2012-09-06 | 34.102 | 1,890,087 | +71,419 | 0.01% | 64,455,930 |
| 2012-09-06 | 2012-09-04 | 35.584 | 1,818,668 | +19,541 | 0.01% | 64,715,921 |
| 2012-09-05 | 2012-09-03 | 35.779 | 1,799,127 | +411 | 0.01% | 64,370,887 |
| 2012-09-04 | 2012-08-31 | 35.730 | 1,798,716 | -3,943,396 | 0.01% | 64,268,623 |
| 2012-09-03 | 2012-08-30 | 35.876 | 5,742,112 | +53,411 | 0.03% | 206,005,817 |
| 2012-08-31 | 2012-08-29 | 36.022 | 5,688,701 | +7,229 | 0.03% | 204,920,385 |
| 2012-08-30 | 2012-08-28 | 36.120 | 5,681,472 | +45,194 | 0.03% | 205,213,115 |
| 2012-08-27 | 2012-08-23 | 36.412 | 5,636,278 | +411 | 0.03% | 205,226,926 |
| 2012-08-24 | 2012-08-22 | 36.120 | 5,635,867 | +20,953 | 0.03% | 203,565,875 |
| 2012-08-23 | 2012-08-21 | 36.753 | 5,614,914 | -91,210 | 0.03% | 206,362,317 |
| 2012-08-20 | 2012-08-16 | 37.191 | 5,706,124 | +411 | 0.03% | 212,214,424 |
| 2012-08-17 | 2012-08-15 | 37.385 | 5,705,713 | +411 | 0.03% | 213,310,129 |
| 2012-08-14 | 2012-08-10 | 38.554 | 5,705,302 | +20,543 | 0.03% | 219,960,225 |
| 2012-08-08 | 2012-08-06 | 38.116 | 5,684,759 | +12,325 | 0.03% | 216,677,669 |
| 2012-08-07 | 2012-08-03 | 37.337 | 5,672,434 | +49,303 | 0.03% | 211,789,854 |
| 2012-08-03 | 2012-08-01 | 37.726 | 5,623,131 | +411 | 0.03% | 212,138,864 |
| 2012-08-02 | 2012-07-31 | 38.262 | 5,622,720 | -41,086 | 0.03% | 215,134,142 |
| 2012-08-01 | 2012-07-30 | 37.726 | 5,663,806 | -40,674 | 0.03% | 213,673,374 |
| 2012-07-27 | 2012-07-25 | 35.974 | 5,704,480 | -26,295 | 0.03% | 205,211,094 |
| 2012-07-26 | 2012-07-24 | 36.071 | 5,730,775 | -81,760 | 0.03% | 206,714,957 |
| 2012-07-25 | 2012-07-23 | 37.580 | 5,812,535 | +821 | 0.03% | 218,435,498 |
| 2012-07-24 | 2012-07-20 | 38.797 | 5,811,714 | +411 | 0.03% | 225,477,334 |
| 2012-07-23 | 2012-07-19 | 38.456 | 5,811,303 | -20,543 | 0.03% | 223,481,176 |
| 2012-07-19 | 2012-07-17 | 37.872 | 5,831,846 | +20,543 | 0.03% | 220,864,532 |
| 2012-07-16 | 2012-07-12 | 36.314 | 5,811,303 | +411 | 0.03% | 211,034,123 |
| 2012-07-12 | 2012-07-10 | 36.947 | 5,810,892 | +41,086 | 0.03% | 214,696,476 |
| 2012-07-10 | 2012-07-06 | 37.726 | 5,769,806 | +943,325 | 0.03% | 217,672,342 |
| 2012-07-09 | 2012-07-05 | 38.213 | 4,826,481 | -524,453,854 | 0.03% | 184,433,834 |
| 2012-07-06 | 2012-07-04 | 38.067 | 529,280,335 | +2,995,100 | 2.89% | 20,148,041,992 |
| 2012-07-05 | 2012-07-03 | 38.067 | 526,285,235 | -16,434 | 2.87% | 20,034,027,931 |
| 2012-07-04 | 2012-06-29 | 37.483 | 526,301,669 | +348,816 | 2.87% | 19,727,216,383 |
| 2012-07-03 | 2012-06-28 | 36.266 | 525,952,853 | +710,781 | 2.87% | 19,074,072,272 |
| 2012-06-29 | 2012-06-27 | 35.584 | 525,242,072 | -2,373,104 | 2.86% | 18,690,340,728 |
| 2012-06-28 | 2012-06-26 | 34.951 | 527,615,176 | +2,334,977 | 2.88% | 18,440,897,713 |
| 2012-06-27 | 2012-06-25 | 34.757 | 525,280,199 | -2,177,537 | 2.86% | 18,257,006,810 |
| 2012-06-26 | 2012-06-22 | 35.000 | 527,457,736 | -352,104 | 2.88% | 18,461,071,000 |
| 2012-06-25 | 2012-06-21 | 36.460 | 527,809,840 | +86,280 | 2.88% | 19,244,190,001 |
| 2012-06-22 | 2012-06-20 | 37.677 | 527,723,560 | +805,689 | 2.88% | 19,883,268,631 |
| 2012-06-21 | 2012-06-19 | 37.239 | 526,917,871 | -69,846 | 2.87% | 19,622,064,520 |
| 2012-06-20 | 2012-06-18 | 37.775 | 526,987,717 | +3,956,544 | 2.87% | 19,906,850,271 |
| 2012-06-19 | 2012-06-15 | 36.996 | 523,031,173 | +199,676 | 2.85% | 19,350,023,733 |
| 2012-06-18 | 2012-06-14 | 35.633 | 522,831,497 | +352,350 | 2.85% | 18,630,013,082 |
| 2012-06-15 | 2012-06-13 | 35.828 | 522,479,147 | -543,466 | 2.85% | 18,719,192,565 |
| 2012-06-14 | 2012-06-12 | 35.341 | 523,022,613 | -73,954 | 2.85% | 18,484,062,258 |
| 2012-06-13 | 2012-06-11 | 35.633 | 523,096,567 | -357,445 | 2.85% | 18,639,458,301 |
| 2012-06-12 | 2012-06-08 | 34.367 | 523,454,012 | -2,313,119 | 2.85% | 17,989,685,447 |
| 2012-06-11 | 2012-06-07 | 34.173 | 525,767,131 | -143,800 | 2.87% | 17,966,806,070 |
| 2012-06-08 | 2012-06-06 | 33.540 | 525,910,931 | -206,780 | 2.87% | 17,638,910,452 |
| 2012-06-06 | 2012-06-04 | 32.566 | 526,117,711 | -461,188 | 2.87% | 17,133,629,664 |
| 2012-06-05 | 2012-06-01 | 33.442 | 526,578,899 | -32,868 | 2.87% | 17,610,047,404 |
| 2012-06-04 | 2012-05-31 | 34.173 | 526,611,767 | -168,451 | 2.87% | 17,995,669,440 |
| 2012-06-01 | 2012-05-30 | 34.562 | 526,780,218 | -133,416 | 2.87% | 18,206,570,295 |
| 2012-05-31 | 2012-05-29 | 36.522 | 526,913,634 | -485,632 | 2.87% | 19,244,126,504 |
| 2012-05-30 | 2012-05-28 | 35.977 | 527,399,266 | +9,359,630 | 2.88% | 18,973,981,825 |
| 2012-05-29 | 2012-05-25 | 35.828 | 518,039,636 | -725,473 | 2.88% | 18,560,135,382 |
| 2012-05-28 | 2012-05-24 | 35.381 | 518,765,109 | -177,338 | 2.88% | 18,354,444,336 |
| 2012-05-25 | 2012-05-23 | 35.431 | 518,942,447 | -1,960,270 | 2.88% | 18,386,470,096 |
| 2012-05-24 | 2012-05-22 | 35.778 | 520,902,717 | -401,428 | 2.89% | 18,636,864,173 |
| 2012-05-23 | 2012-05-21 | 35.431 | 521,304,145 | +793,990 | 2.90% | 18,470,146,600 |
| 2012-05-22 | 2012-05-18 | 35.580 | 520,510,155 | +3,439,550 | 2.89% | 18,519,502,473 |
| 2012-05-21 | 2012-05-17 | 35.381 | 517,070,605 | -185,563 | 2.87% | 18,294,491,038 |
| 2012-05-18 | 2012-05-16 | 35.083 | 517,256,168 | +606,743 | 2.87% | 18,147,050,363 |
| 2012-05-17 | 2012-05-15 | 36.373 | 516,649,425 | +377,649 | 2.87% | 18,792,340,707 |
| 2012-05-16 | 2012-05-14 | 36.324 | 516,271,776 | +243,034 | 2.87% | 18,752,985,464 |
| 2012-05-15 | 2012-05-11 | 36.969 | 516,028,742 | +145,900 | 2.87% | 19,077,045,574 |
| 2012-05-14 | 2012-05-10 | 37.763 | 515,882,842 | +60,457 | 2.87% | 19,481,244,324 |
| 2012-05-11 | 2012-05-09 | 38.110 | 515,822,385 | -4,052,629 | 2.87% | 19,658,137,019 |
| 2012-05-10 | 2012-05-08 | 39.053 | 519,875,014 | -1,025,739 | 2.89% | 20,302,738,926 |
| 2012-05-09 | 2012-05-07 | 39.301 | 520,900,753 | -5,250,010 | 2.89% | 20,472,039,906 |
| 2012-05-08 | 2012-05-04 | 41.038 | 526,150,763 | -312,760 | 2.92% | 21,592,188,686 |
| 2012-05-07 | 2012-05-03 | 41.584 | 526,463,523 | +201,521 | 2.93% | 21,892,394,067 |
| 2012-05-04 | 2012-05-02 | 41.633 | 526,262,002 | -797,215 | 2.92% | 21,910,128,618 |
| 2012-05-03 | 2012-04-30 | 41.038 | 527,059,217 | -164,038 | 2.93% | 21,629,469,845 |
| 2012-05-02 | 2012-04-27 | 40.393 | 527,223,255 | -424,805 | 2.93% | 21,296,092,062 |
| 2012-04-30 | 2012-04-26 | 40.443 | 527,648,060 | -1,135,366 | 2.93% | 21,339,434,536 |
| 2012-04-27 | 2012-04-25 | 40.046 | 528,783,426 | -951,508 | 2.94% | 21,175,434,074 |
| 2012-04-26 | 2012-04-24 | 39.599 | 529,734,934 | -44,334 | 2.94% | 20,976,955,549 |
| 2012-04-25 | 2012-04-23 | 39.698 | 529,779,268 | -547,330 | 2.94% | 21,031,289,353 |
| 2012-04-24 | 2012-04-20 | 40.294 | 530,326,598 | -1,291,342 | 2.95% | 21,368,812,636 |
| 2012-04-23 | 2012-04-19 | 40.542 | 531,617,940 | +91,812 | 2.95% | 21,552,747,321 |
| 2012-04-20 | 2012-04-18 | 39.897 | 531,526,128 | -1,351,799 | 2.95% | 21,206,139,753 |
| 2012-04-19 | 2012-04-17 | 38.607 | 532,877,927 | -84,235 | 2.96% | 20,572,557,307 |
| 2012-04-18 | 2012-04-16 | 38.855 | 532,962,162 | -77,784 | 2.96% | 20,708,044,605 |
| 2012-04-17 | 2012-04-13 | 39.252 | 533,039,946 | -29,825 | 2.96% | 20,922,674,198 |
| 2012-04-16 | 2012-04-12 | 38.210 | 533,069,771 | -177,338 | 2.96% | 20,368,344,570 |
| 2012-04-13 | 2012-04-11 | 37.912 | 533,247,109 | -462,933 | 2.96% | 20,216,353,398 |
| 2012-04-12 | 2012-04-10 | 38.706 | 533,710,042 | -739,983 | 2.97% | 20,657,650,699 |
| 2012-04-11 | 2012-04-05 | 39.400 | 534,450,025 | -1,579,920 | 2.97% | 21,057,584,726 |
| 2012-04-10 | 2012-04-03 | 39.549 | 536,029,945 | -155,171 | 2.98% | 21,199,632,187 |
| 2012-04-05 | 2012-04-02 | 39.351 | 536,185,116 | -4,036,026 | 2.98% | 21,099,341,148 |
| 2012-04-03 | 2012-03-30 | 39.599 | 540,221,142 | -167,665 | 3.00% | 21,392,198,541 |
| 2012-04-02 | 2012-03-29 | 39.500 | 540,388,807 | -999,542 | 3.00% | 21,345,206,729 |
| 2012-03-30 | 2012-03-28 | 40.840 | 541,388,349 | -133,003 | 3.01% | 22,110,048,391 |
| 2012-03-29 | 2012-03-27 | 41.633 | 541,521,352 | -32,243 | 3.01% | 22,545,428,753 |
| 2012-03-28 | 2012-03-26 | 40.889 | 541,553,595 | -253,110 | 3.01% | 22,143,670,347 |
| 2012-03-27 | 2012-03-23 | 40.641 | 541,806,705 | -390,143 | 3.01% | 22,019,590,070 |
| 2012-03-23 | 2012-03-21 | 41.485 | 542,196,848 | -45,810 | 3.01% | 22,492,836,097 |
| 2012-03-22 | 2012-03-20 | 40.939 | 542,242,658 | -37,080 | 3.01% | 22,198,753,132 |
| 2012-03-21 | 2012-03-19 | 41.584 | 542,279,738 | +74,966 | 3.01% | 22,550,093,597 |
| 2012-03-20 | 2012-03-16 | 41.534 | 542,204,772 | -119,139 | 3.01% | 22,520,070,520 |
| 2012-03-19 | 2012-03-15 | 41.981 | 542,323,911 | -59,650 | 3.01% | 22,767,223,374 |
| 2012-03-16 | 2012-03-14 | 42.477 | 542,383,561 | -266,813 | 3.01% | 23,038,873,247 |
| 2012-03-15 | 2012-03-13 | 42.775 | 542,650,374 | -745,626 | 3.02% | 23,211,773,556 |
| 2012-03-14 | 2012-03-12 | 41.782 | 543,396,000 | +81,576 | 3.02% | 22,704,371,344 |
| 2012-03-13 | 2012-03-09 | 42.130 | 543,314,424 | +491,710 | 3.02% | 22,889,688,250 |
| 2012-03-12 | 2012-03-08 | 41.534 | 542,822,714 | -625,117 | 3.02% | 22,545,736,280 |
| 2012-03-09 | 2012-03-07 | 41.088 | 543,447,831 | +38,692 | 3.02% | 22,328,993,596 |
| 2012-03-08 | 2012-03-06 | 42.080 | 543,409,139 | -141,064 | 3.02% | 22,866,713,104 |
| 2012-03-07 | 2012-03-05 | 42.874 | 543,550,203 | +58,441 | 3.02% | 23,304,208,509 |
| 2012-03-06 | 2012-03-02 | 43.271 | 543,491,762 | +105,193 | 3.02% | 23,517,459,414 |
| 2012-03-05 | 2012-03-01 | 43.370 | 543,386,569 | +789,898 | 3.02% | 23,566,836,289 |
| 2012-03-02 | 2012-02-29 | 44.164 | 542,596,671 | +607,256 | 3.02% | 23,963,380,526 |
| 2012-03-01 | 2012-02-28 | 44.065 | 541,989,415 | +4,031 | 3.01% | 23,882,771,488 |
| 2012-02-29 | 2012-02-27 | 42.725 | 541,985,384 | -60,053 | 3.01% | 23,156,433,913 |
| 2012-02-28 | 2012-02-24 | 42.874 | 542,045,437 | +303,892 | 3.01% | 23,239,693,068 |
| 2012-02-27 | 2012-02-23 | 43.122 | 541,741,545 | +77,384 | 3.01% | 23,361,077,547 |
| 2012-02-24 | 2012-02-22 | 43.668 | 541,664,161 | +328,156 | 3.01% | 23,653,408,182 |
| 2012-02-23 | 2012-02-21 | 43.023 | 541,336,005 | -122,524 | 3.01% | 23,289,864,599 |
| 2012-02-22 | 2012-02-20 | 44.313 | 541,458,529 | -1,129,724 | 3.01% | 23,993,721,333 |
| 2012-02-21 | 2012-02-17 | 44.909 | 542,588,253 | -36,273 | 3.02% | 24,366,879,685 |
| 2012-02-20 | 2012-02-16 | 44.313 | 542,624,526 | -73,434 | 3.02% | 24,045,390,308 |
| 2012-02-17 | 2012-02-15 | 44.015 | 542,697,960 | +174,113 | 3.02% | 23,887,063,361 |
| 2012-02-16 | 2012-02-14 | 43.122 | 542,523,847 | +20,152 | 3.01% | 23,394,812,116 |
| 2012-02-15 | 2012-02-13 | 43.321 | 542,503,695 | -234,177 | 3.01% | 23,501,625,250 |
| 2012-02-14 | 2012-02-10 | 42.874 | 542,737,872 | -110,315 | 3.02% | 23,269,380,574 |
| 2012-02-13 | 2012-02-09 | 43.321 | 542,848,187 | -225,165 | 3.02% | 23,516,548,875 |
| 2012-02-10 | 2012-02-08 | 42.427 | 543,073,352 | -201,520 | 3.02% | 23,041,224,758 |
| 2012-02-09 | 2012-02-07 | 41.633 | 543,274,872 | -430,448 | 3.02% | 22,618,433,927 |
| 2012-02-08 | 2012-02-06 | 41.137 | 543,705,320 | -1,689,692 | 3.02% | 22,366,553,374 |
| 2012-02-07 | 2012-02-03 | 41.584 | 545,395,012 | -997,123 | 3.03% | 22,679,638,766 |
| 2012-02-06 | 2012-02-02 | 41.286 | 546,392,135 | +792,110 | 3.04% | 22,558,422,077 |
| 2012-02-03 | 2012-02-01 | 39.649 | 545,600,025 | -552,166 | 3.03% | 21,632,270,927 |
| 2012-02-02 | 2012-01-31 | 39.549 | 546,152,191 | -43,932 | 3.04% | 21,599,960,367 |
| 2012-02-01 | 2012-01-30 | 39.202 | 546,196,123 | +241,825 | 3.04% | 21,411,971,519 |
| 2012-01-31 | 2012-01-27 | 39.301 | 545,954,298 | +428,029 | 3.03% | 21,456,675,022 |
| 2012-01-30 | 2012-01-26 | 39.301 | 545,526,269 | -1,719,735 | 3.03% | 21,439,852,956 |
| 2012-01-27 | 2012-01-20 | 38.458 | 547,246,004 | +9,167,486 | 3.04% | 21,045,791,045 |
| 2012-01-26 | 2012-01-19 | 38.358 | 538,078,518 | -12,494 | 2.99% | 20,639,829,261 |
| 2012-01-20 | 2012-01-18 | 39.103 | 538,091,012 | -2,055,508 | 2.99% | 21,040,831,962 |
| 2012-01-19 | 2012-01-17 | 38.755 | 540,146,520 | -1,823,196 | 3.00% | 20,933,583,010 |
| 2012-01-18 | 2012-01-16 | 36.820 | 541,969,716 | -24,263 | 3.01% | 19,955,374,280 |
| 2012-01-17 | 2012-01-13 | 37.416 | 541,993,979 | -227,315 | 3.01% | 20,279,010,519 |
| 2012-01-16 | 2012-01-12 | 37.267 | 542,221,294 | -969,031 | 3.01% | 20,206,796,080 |
| 2012-01-13 | 2012-01-11 | 38.160 | 543,190,325 | -632,532 | 3.02% | 20,728,091,561 |
| 2012-01-12 | 2012-01-10 | 37.664 | 543,822,857 | -1,121,663 | 3.02% | 20,482,368,988 |
| 2012-01-11 | 2012-01-09 | 37.961 | 544,944,520 | +10,184,439 | 3.03% | 20,686,864,863 |
| 2012-01-10 | 2012-01-06 | 37.416 | 534,760,081 | -1,155,317 | 2.97% | 20,008,350,144 |
| 2012-01-09 | 2012-01-05 | 36.324 | 535,915,398 | -2,604,651 | 2.98% | 19,466,517,706 |
| 2012-01-06 | 2012-01-04 | 35.331 | 538,520,049 | -210,951 | 2.99% | 19,026,671,625 |
| 2012-01-05 | 2012-01-03 | 35.083 | 538,731,000 | +1,919,280 | 2.99% | 18,900,458,214 |
| 2012-01-04 | 2011-12-30 | 33.694 | 536,811,720 | -879,838 | 2.98% | 18,087,257,270 |
| 2012-01-03 | 2011-12-29 | 33.694 | 537,691,558 | +352,258 | 2.99% | 18,116,902,405 |
| 2011-12-30 | 2011-12-28 | 34.041 | 537,339,300 | +120,912 | 2.99% | 18,291,683,304 |
| 2011-12-29 | 2011-12-23 | 34.041 | 537,218,388 | +1,184,940 | 2.98% | 18,287,567,313 |
| 2011-12-28 | 2011-12-22 | 33.098 | 536,033,448 | +1,109,571 | 2.98% | 17,741,840,748 |
| 2011-12-23 | 2011-12-21 | 33.545 | 534,923,877 | +22,974 | 2.97% | 17,944,015,354 |
| 2011-12-22 | 2011-12-20 | 33.495 | 534,900,903 | +1,490,848 | 2.97% | 17,916,701,430 |
| 2011-12-21 | 2011-12-19 | 33.694 | 533,410,055 | -1,060,280 | 2.96% | 17,972,642,056 |
| 2011-12-20 | 2011-12-16 | 34.240 | 534,470,335 | -6,571,218 | 2.97% | 18,300,107,828 |
| 2011-12-19 | 2011-12-15 | 34.289 | 541,041,553 | -346,131 | 3.01% | 18,551,952,386 |
| 2011-12-16 | 2011-12-14 | 35.927 | 541,387,684 | -58,764 | 3.01% | 19,450,371,048 |
| 2011-12-15 | 2011-12-13 | 36.324 | 541,446,448 | -44,334 | 3.01% | 19,667,426,811 |
| 2011-12-14 | 2011-12-12 | 36.522 | 541,490,782 | -33,936 | 3.01% | 19,776,518,270 |
| 2011-12-13 | 2011-12-09 | 36.671 | 541,524,718 | +753,686 | 3.01% | 19,858,373,553 |
| 2011-12-12 | 2011-12-08 | 38.011 | 540,771,032 | +20,152 | 3.00% | 20,555,267,908 |
| 2011-12-09 | 2011-12-07 | 38.259 | 540,750,880 | +1,425,072 | 3.00% | 20,688,669,676 |
| 2011-12-08 | 2011-12-06 | 37.763 | 539,325,808 | -220,222 | 3.00% | 20,366,519,257 |
| 2011-12-07 | 2011-12-05 | 38.210 | 539,546,030 | -564,257 | 3.00% | 20,615,799,373 |
| 2011-12-06 | 2011-12-02 | 37.813 | 540,110,287 | -1,088,210 | 3.00% | 20,422,945,243 |
| 2011-12-05 | 2011-12-01 | 38.061 | 541,198,497 | +629,953 | 3.01% | 20,598,372,061 |
| 2011-12-02 | 2011-11-30 | 34.786 | 540,568,544 | -207,203 | 3.00% | 18,803,978,278 |
| 2011-12-01 | 2011-11-29 | 34.984 | 540,775,747 | +918,933 | 3.00% | 18,918,525,100 |
| 2011-11-30 | 2011-11-28 | 34.389 | 539,856,814 | -1,402,582 | 3.00% | 18,564,906,854 |
| 2011-11-29 | 2011-11-25 | 33.495 | 541,259,396 | -4,252,081 | 3.01% | 18,129,681,479 |
| 2011-11-28 | 2011-11-24 | 34.091 | 545,511,477 | -9,304,117 | 3.03% | 18,596,943,936 |
| 2011-11-25 | 2011-11-23 | 34.488 | 554,815,594 | +8,061 | 3.08% | 19,134,380,958 |
| 2011-11-24 | 2011-11-22 | 35.629 | 554,807,533 | -1,348,172 | 3.08% | 19,767,317,869 |
| 2011-11-23 | 2011-11-21 | 35.679 | 556,155,705 | -753,686 | 3.09% | 19,842,950,068 |
| 2011-11-22 | 2011-11-18 | 36.770 | 556,909,391 | -58,441 | 3.09% | 20,477,819,090 |
| 2011-11-21 | 2011-11-17 | 37.564 | 556,967,832 | +138,767 | 3.09% | 20,922,180,527 |
| 2011-11-18 | 2011-11-16 | 37.961 | 556,829,065 | -1,712,924 | 3.09% | 21,138,019,003 |
| 2011-11-17 | 2011-11-15 | 38.755 | 558,541,989 | -12,897 | 3.10% | 21,646,506,380 |
| 2011-11-16 | 2011-11-14 | 39.103 | 558,554,886 | +2,477,895 | 3.10% | 21,841,025,470 |
| 2011-11-15 | 2011-11-11 | 38.210 | 556,076,991 | +72,547 | 3.09% | 21,247,439,597 |
| 2011-11-14 | 2011-11-10 | 36.919 | 556,004,444 | +60,456 | 3.09% | 20,527,315,197 |
| 2011-11-11 | 2011-11-09 | 38.855 | 555,943,988 | -460,272 | 3.09% | 21,600,994,822 |
| 2011-11-10 | 2011-11-08 | 37.366 | 556,404,260 | -3,977,892 | 3.09% | 20,790,568,995 |
| 2011-11-09 | 2011-11-07 | 37.019 | 560,382,152 | +3,143,479 | 3.11% | 20,744,552,695 |
| 2011-11-08 | 2011-11-04 | 37.862 | 557,238,673 | -290,190 | 3.10% | 21,098,264,855 |
| 2011-11-07 | 2011-11-03 | 36.026 | 557,528,863 | -168,068 | 3.10% | 20,085,605,516 |
| 2011-11-04 | 2011-11-02 | 37.416 | 557,696,931 | +1,551,439 | 3.10% | 20,866,545,328 |
| 2011-11-03 | 2011-11-01 | 36.225 | 556,145,492 | -336,136 | 3.09% | 20,146,157,924 |
| 2011-11-02 | 2011-10-31 | 37.862 | 556,481,628 | -4,746,169 | 3.09% | 21,069,601,490 |
| 2011-11-01 | 2011-10-28 | 38.061 | 561,227,797 | +183,102 | 3.12% | 21,360,700,441 |
| 2011-10-31 | 2011-10-27 | 38.259 | 561,044,695 | -1,579,920 | 3.12% | 21,465,093,813 |
| 2011-10-28 | 2011-10-26 | 36.076 | 562,624,615 | +341,778 | 3.13% | 20,297,104,713 |
| 2011-10-27 | 2011-10-25 | 35.778 | 562,282,837 | +3,353,542 | 3.12% | 20,117,362,643 |
| 2011-10-26 | 2011-10-24 | 33.942 | 558,929,295 | +181,368 | 3.10% | 18,971,161,760 |
| 2011-10-25 | 2011-10-21 | 31.858 | 558,747,927 | +5,460,245 | 3.10% | 17,800,487,874 |
| 2011-10-24 | 2011-10-20 | 31.709 | 553,287,682 | +777,264 | 3.07% | 17,544,169,408 |
| 2011-10-21 | 2011-10-19 | 32.701 | 552,510,418 | +927,397 | 3.07% | 18,067,865,070 |
| 2011-10-20 | 2011-10-18 | 32.354 | 551,583,021 | -128,973 | 3.06% | 17,845,940,369 |
| 2011-10-19 | 2011-10-17 | 34.041 | 551,711,994 | +856,461 | 3.06% | 18,780,947,289 |
| 2011-10-18 | 2011-10-14 | 32.950 | 550,855,533 | +58,894 | 3.06% | 18,150,422,882 |
| 2011-10-17 | 2011-10-13 | 34.537 | 550,796,639 | +694,439 | 3.06% | 19,023,108,009 |
| 2011-10-14 | 2011-10-12 | 34.041 | 550,102,200 | -1,917,546 | 3.06% | 18,726,147,943 |
| 2011-10-13 | 2011-10-11 | 34.041 | 552,019,746 | +1,897,065 | 3.07% | 18,791,423,541 |
| 2011-10-12 | 2011-10-10 | 32.751 | 550,122,681 | +347,018 | 3.06% | 18,017,081,331 |
| 2011-10-10 | 2011-10-06 | 30.518 | 549,775,663 | +429,642 | 3.05% | 16,778,053,672 |
| 2011-10-07 | 2011-10-04 | 28.136 | 549,346,021 | +161,619 | 3.05% | 15,456,458,591 |
| 2011-10-06 | 2011-10-03 | 30.171 | 549,184,402 | -1,764,110 | 3.05% | 16,569,245,233 |
| 2011-10-04 | 2011-09-30 | 32.255 | 550,948,512 | -262,782 | 3.06% | 17,770,732,261 |
| 2011-10-03 | 2011-09-28 | 32.999 | 551,211,294 | -203,764 | 3.06% | 18,189,497,662 |
| 2011-09-30 | 2011-09-27 | 31.759 | 551,415,058 | -751,290 | 3.06% | 17,512,153,214 |
| 2011-09-28 | 2011-09-26 | 29.476 | 552,166,348 | -371,200 | 3.07% | 16,275,612,167 |
| 2011-09-27 | 2011-09-23 | 29.377 | 552,537,548 | -163,435 | 3.07% | 16,231,716,748 |
| 2011-09-26 | 2011-09-22 | 29.674 | 552,700,983 | -42,215 | 3.07% | 16,401,077,229 |
| 2011-09-22 | 2011-09-20 | 32.900 | 552,743,198 | +567,784 | 3.07% | 18,185,191,883 |
| 2011-09-21 | 2011-09-19 | 32.999 | 552,175,414 | +518,344 | 3.07% | 18,221,312,792 |
| 2011-09-20 | 2011-09-16 | 34.389 | 551,657,070 | +430,448 | 3.06% | 18,970,700,850 |
| 2011-09-19 | 2011-09-15 | 33.247 | 551,226,622 | +597,990 | 3.06% | 18,326,770,417 |
| 2011-09-16 | 2011-09-14 | 33.148 | 550,628,632 | +525,380 | 3.06% | 18,252,241,463 |
| 2011-09-15 | 2011-09-12 | 33.247 | 550,103,252 | -4,030 | 3.06% | 18,289,421,451 |
| 2011-09-14 | 2011-09-09 | 34.736 | 550,107,282 | -43,125 | 3.06% | 19,108,490,756 |
| 2011-09-12 | 2011-09-08 | 34.885 | 550,150,407 | +1,221,213 | 3.06% | 19,191,888,695 |
| 2011-09-09 | 2011-09-07 | 35.232 | 548,929,194 | -1,845,103 | 3.05% | 19,339,962,607 |
| 2011-09-08 | 2011-09-06 | 34.438 | 550,774,297 | -486,668 | 3.06% | 18,967,674,487 |
| 2011-09-07 | 2011-09-05 | 34.339 | 551,260,965 | +824,788 | 3.06% | 18,929,724,270 |
| 2011-09-06 | 2011-09-02 | 38.939 | 550,436,177 | +652,120 | 3.06% | 21,433,581,414 |
| 2011-09-05 | 2011-09-01 | 40.251 | 549,784,057 | +8,202,227 | 3.05% | 22,129,189,501 |
| 2011-09-02 | 2011-08-31 | 40.099 | 541,581,830 | -1,156,088 | 3.06% | 21,717,092,883 |
| 2011-09-01 | 2011-08-30 | 38.738 | 542,737,918 | -5,965,119 | 3.06% | 21,024,315,208 |
| 2011-08-31 | 2011-08-29 | 37.577 | 548,703,037 | +4,259,363 | 3.10% | 20,618,834,441 |
| 2011-08-30 | 2011-08-26 | 36.316 | 544,443,674 | -938,709 | 3.07% | 19,772,242,450 |
| 2011-08-29 | 2011-08-25 | 36.922 | 545,382,383 | +26,170 | 3.08% | 20,136,438,546 |
| 2011-08-26 | 2011-08-24 | 35.862 | 545,356,213 | -566,254 | 3.08% | 19,557,815,313 |
| 2011-08-25 | 2011-08-23 | 36.619 | 545,922,467 | +227,719 | 3.08% | 19,991,163,135 |
| 2011-08-24 | 2011-08-22 | 35.661 | 545,694,748 | +1,131,115 | 3.08% | 19,459,857,806 |
| 2011-08-23 | 2011-08-19 | 35.762 | 544,563,633 | +4,470,309 | 3.07% | 19,474,456,448 |
| 2011-08-22 | 2011-08-18 | 36.972 | 540,093,324 | +2,119,769 | 3.05% | 19,968,399,575 |
| 2011-08-19 | 2011-08-17 | 38.183 | 537,973,555 | +3,588,293 | 3.04% | 20,541,269,568 |
| 2011-08-18 | 2011-08-16 | 38.284 | 534,385,262 | +3,074,814 | 3.02% | 20,458,167,155 |
| 2011-08-17 | 2011-08-15 | 37.678 | 531,310,448 | +518,878 | 3.00% | 20,018,864,167 |
| 2011-08-16 | 2011-08-12 | 35.862 | 530,791,570 | +2,676,476 | 3.00% | 19,035,491,388 |
| 2011-08-15 | 2011-08-11 | 36.064 | 528,115,094 | +3,195,910 | 2.98% | 19,046,057,747 |
| 2011-08-12 | 2011-08-10 | 36.619 | 524,919,184 | +1,517,885 | 2.96% | 19,222,042,826 |
| 2011-08-11 | 2011-08-09 | 34.551 | 523,401,299 | +2,216,121 | 2.96% | 18,084,055,966 |
| 2011-08-10 | 2011-08-08 | 37.628 | 521,185,178 | +1,995,660 | 2.94% | 19,611,073,101 |
| 2011-08-09 | 2011-08-05 | 39.191 | 519,189,518 | +2,990,119 | 2.93% | 20,347,797,617 |
| 2011-08-08 | 2011-08-04 | 41.663 | 516,199,399 | +1,019,440 | 2.91% | 21,506,414,738 |
| 2011-08-05 | 2011-08-03 | 42.672 | 515,179,959 | +1,698,273 | 2.91% | 21,983,649,845 |
| 2011-08-04 | 2011-08-02 | 43.882 | 513,481,686 | +73,355 | 2.90% | 22,532,775,302 |
| 2011-08-03 | 2011-08-01 | 44.336 | 513,408,331 | -1,121,106 | 2.90% | 22,762,620,689 |
| 2011-08-02 | 2011-07-29 | 43.933 | 514,529,437 | -379,861 | 2.90% | 22,604,705,652 |
| 2011-08-01 | 2011-07-28 | 44.084 | 514,909,298 | -398,101 | 2.91% | 22,699,309,248 |
| 2011-07-29 | 2011-07-27 | 43.630 | 515,307,399 | -55,116 | 2.91% | 22,482,932,702 |
| 2011-07-28 | 2011-07-26 | 43.882 | 515,362,515 | +45,542 | 2.91% | 22,615,310,470 |
| 2011-07-27 | 2011-07-25 | 43.176 | 515,316,973 | +1,865,843 | 2.91% | 22,249,419,604 |
| 2011-07-26 | 2011-07-22 | 43.681 | 513,451,130 | -77,320 | 2.90% | 22,427,841,631 |
| 2011-07-25 | 2011-07-21 | 42.520 | 513,528,450 | +1,617,781 | 2.90% | 21,835,470,702 |
| 2011-07-22 | 2011-07-20 | 44.084 | 511,910,669 | +1,857,672 | 2.89% | 22,567,117,409 |
| 2011-07-21 | 2011-07-19 | 45.547 | 510,052,997 | -614,638 | 2.88% | 23,231,300,839 |
| 2011-07-20 | 2011-07-18 | 45.143 | 510,667,635 | -174,863 | 2.88% | 23,053,233,236 |
| 2011-07-19 | 2011-07-15 | 45.194 | 510,842,498 | +807,305 | 2.88% | 23,086,893,755 |
| 2011-07-18 | 2011-07-14 | 45.042 | 510,035,193 | +438,545 | 2.88% | 22,973,230,898 |
| 2011-07-15 | 2011-07-13 | 45.042 | 509,596,648 | -157,129 | 2.88% | 22,953,477,760 |
| 2011-07-14 | 2011-07-12 | 44.588 | 509,753,777 | +61,856 | 2.88% | 22,729,149,862 |
| 2011-07-13 | 2011-07-11 | 45.950 | 509,691,921 | +224,824 | 2.88% | 23,420,523,673 |
| 2011-07-12 | 2011-07-08 | 46.657 | 509,467,097 | +79,303 | 2.88% | 23,769,954,403 |
| 2011-07-11 | 2011-07-07 | 45.849 | 509,387,794 | +240,288 | 2.88% | 23,355,162,434 |
| 2011-07-08 | 2011-07-06 | 46.152 | 509,147,506 | -226,013 | 2.87% | 23,498,232,124 |
| 2011-07-07 | 2011-07-05 | 46.404 | 509,373,519 | -843,876 | 2.88% | 23,637,125,740 |
| 2011-07-06 | 2011-07-04 | 46.657 | 510,217,395 | -110,231 | 2.88% | 23,804,960,686 |
| 2011-07-05 | 2011-06-30 | 45.799 | 510,327,626 | +185,172 | 2.88% | 23,372,512,584 |
| 2011-07-04 | 2011-06-29 | 44.992 | 510,142,454 | -541,243 | 2.88% | 22,952,330,883 |
| 2011-06-30 | 2011-06-28 | 44.235 | 510,683,697 | +392,114 | 2.88% | 22,590,303,300 |
| 2011-06-29 | 2011-06-27 | 44.437 | 510,291,583 | +241,676 | 2.88% | 22,675,913,314 |
| 2011-06-28 | 2011-06-24 | 45.042 | 510,049,907 | -113,800 | 2.88% | 22,973,893,653 |
| 2011-06-27 | 2011-06-23 | 45.496 | 510,163,707 | -63,046 | 2.88% | 23,210,610,944 |
| 2011-06-24 | 2011-06-22 | 45.345 | 510,226,753 | -2,314,457 | 2.88% | 23,136,272,616 |
| 2011-06-23 | 2011-06-21 | 45.597 | 512,541,210 | -306,903 | 2.89% | 23,370,483,376 |
| 2011-06-22 | 2011-06-20 | 45.143 | 512,848,113 | -325,142 | 2.90% | 23,151,667,255 |
| 2011-06-21 | 2011-06-17 | 45.042 | 513,173,255 | -388,585 | 2.90% | 23,114,576,876 |
| 2011-06-20 | 2011-06-16 | 45.950 | 513,561,840 | +91,199 | 2.90% | 23,598,347,817 |
| 2011-06-17 | 2011-06-15 | 46.253 | 513,470,641 | -523,004 | 2.90% | 23,749,552,298 |
| 2011-06-16 | 2011-06-14 | 46.606 | 513,993,645 | -100,714 | 2.90% | 23,955,221,750 |
| 2011-06-15 | 2011-06-13 | 47.161 | 514,094,359 | +226,410 | 2.90% | 24,245,152,724 |
| 2011-06-14 | 2011-06-10 | 46.909 | 513,867,949 | -376,372 | 2.90% | 24,104,878,901 |
| 2011-06-13 | 2011-06-09 | 47.363 | 514,244,321 | -1,880,234 | 2.90% | 24,355,977,901 |
| 2011-06-10 | 2011-06-08 | 47.161 | 516,124,555 | -476,369 | 2.91% | 24,340,898,595 |
| 2011-06-09 | 2011-06-07 | 47.262 | 516,600,924 | -995,253 | 2.92% | 24,415,478,734 |
| 2011-06-08 | 2011-06-03 | 47.363 | 517,596,177 | +162,571 | 2.92% | 24,514,730,711 |
| 2011-06-07 | 2011-06-02 | 47.817 | 517,433,606 | +245,443 | 2.92% | 24,741,922,586 |
| 2011-06-03 | 2011-06-01 | 48.876 | 517,188,163 | -784,703 | 2.92% | 25,278,006,916 |
| 2011-06-02 | 2011-05-31 | 49.431 | 517,972,866 | +5,949,706 | 2.92% | 25,603,748,955 |
| 2011-06-01 | 2011-05-30 | 48.170 | 512,023,160 | -142,745 | 2.89% | 24,663,996,604 |
| 2011-05-31 | 2011-05-27 | 48.069 | 512,165,905 | +53,133 | 2.89% | 24,619,205,837 |
| 2011-05-30 | 2011-05-26 | 47.110 | 512,112,772 | +246,236 | 2.89% | 24,125,868,603 |
| 2011-05-27 | 2011-05-25 | 45.799 | 511,866,536 | -722,883 | 2.89% | 23,442,993,176 |
| 2011-05-26 | 2011-05-24 | 45.547 | 512,589,419 | +150,675 | 2.89% | 23,346,826,839 |
| 2011-05-25 | 2011-05-23 | 45.042 | 512,438,744 | -125,826 | 2.89% | 23,081,492,706 |
| 2011-05-24 | 2011-05-20 | 45.749 | 512,564,570 | +1,194,778 | 2.89% | 23,449,108,977 |
| 2011-05-23 | 2011-05-19 | 45.799 | 511,369,792 | +434,581 | 2.89% | 23,420,242,781 |
| 2011-05-20 | 2011-05-18 | 45.143 | 510,935,211 | +229,066 | 2.88% | 23,065,312,505 |
| 2011-05-19 | 2011-05-17 | 45.732 | 510,706,145 | +200,240 | 2.88% | 23,355,774,807 |
| 2011-05-18 | 2011-05-16 | 46.090 | 510,505,905 | +5,612,177 | 2.88% | 23,529,420,860 |
| 2011-05-17 | 2011-05-13 | 47.113 | 504,893,728 | -267,815 | 2.89% | 23,787,307,287 |
| 2011-05-16 | 2011-05-12 | 46.960 | 505,161,543 | +297,138 | 2.89% | 23,722,400,801 |
| 2011-05-13 | 2011-05-11 | 47.625 | 504,864,405 | +77,412 | 2.89% | 24,044,187,730 |
| 2011-05-12 | 2011-05-09 | 46.807 | 504,786,993 | +531,446 | 2.89% | 23,627,345,217 |
| 2011-05-11 | 2011-05-06 | 45.988 | 504,255,547 | +304,958 | 2.89% | 23,189,749,267 |
| 2011-05-09 | 2011-05-05 | 47.062 | 503,950,589 | -151,697 | 2.89% | 23,717,093,264 |
| 2011-05-06 | 2011-05-04 | 48.034 | 504,102,286 | +337,603 | 2.89% | 24,214,189,455 |
| 2011-05-05 | 2011-05-03 | 49.313 | 503,764,683 | +955,924 | 2.88% | 24,842,221,419 |
| 2011-05-04 | 2011-04-29 | 49.006 | 502,808,759 | -428,504 | 2.88% | 24,640,755,564 |
| 2011-05-03 | 2011-04-28 | 49.109 | 503,237,263 | +412,865 | 2.88% | 24,713,240,843 |
| 2011-04-29 | 2011-04-27 | 50.132 | 502,824,398 | -62,555 | 2.88% | 25,207,402,435 |
| 2011-04-28 | 2011-04-26 | 50.387 | 502,886,953 | -1,044,283 | 2.88% | 25,339,163,615 |
| 2011-04-27 | 2011-04-21 | 50.848 | 503,931,236 | +19,939 | 2.89% | 25,623,788,448 |
| 2011-04-26 | 2011-04-20 | 49.774 | 503,911,297 | -2,604,647 | 2.89% | 25,081,448,370 |
| 2011-04-21 | 2011-04-19 | 48.341 | 506,515,944 | +981,454 | 2.90% | 24,485,591,850 |
| 2011-04-20 | 2011-04-18 | 49.364 | 505,534,490 | -406,610 | 2.89% | 24,955,356,644 |
| 2011-04-19 | 2011-04-15 | 50.080 | 505,941,100 | -160,298 | 2.90% | 25,337,766,487 |
| 2011-04-18 | 2011-04-14 | 50.080 | 506,101,398 | +58,646 | 2.90% | 25,345,794,286 |
| 2011-04-15 | 2011-04-13 | 50.643 | 506,042,752 | +1,874,314 | 2.90% | 25,627,608,472 |
| 2011-04-14 | 2011-04-12 | 50.797 | 504,168,438 | +31,277 | 2.89% | 25,610,059,052 |
| 2011-04-13 | 2011-04-11 | 52.306 | 504,137,161 | -1,000,885 | 2.89% | 26,369,245,586 |
| 2011-04-12 | 2011-04-08 | 53.073 | 505,138,046 | -417,948 | 2.89% | 26,809,200,472 |
| 2011-04-11 | 2011-04-07 | 52.945 | 505,555,994 | +48,403 | 2.89% | 26,766,728,300 |
| 2011-04-08 | 2011-04-06 | 52.178 | 505,507,591 | -437,888 | 2.89% | 26,376,279,139 |
| 2011-04-07 | 2011-04-04 | 53.329 | 505,945,479 | -1,034,899 | 2.90% | 26,981,460,864 |
| 2011-04-06 | 2011-04-01 | 52.434 | 506,980,378 | -433,196 | 2.90% | 26,582,798,126 |
| 2011-04-04 | 2011-03-31 | 50.132 | 507,413,574 | -229,969 | 2.91% | 25,437,465,270 |
| 2011-04-01 | 2011-03-30 | 49.774 | 507,643,543 | -62,946 | 2.91% | 25,267,215,460 |
| 2011-03-31 | 2011-03-29 | 48.648 | 507,706,489 | -112,600 | 2.91% | 24,698,973,719 |
| 2011-03-30 | 2011-03-28 | 47.830 | 507,819,089 | -138,795 | 2.91% | 24,288,814,040 |
| 2011-03-29 | 2011-03-25 | 48.546 | 507,957,884 | -19,548 | 2.91% | 24,659,234,734 |
| 2011-03-28 | 2011-03-24 | 48.034 | 507,977,432 | -196,659 | 2.91% | 24,400,329,296 |
| 2011-03-25 | 2011-03-23 | 47.165 | 508,174,091 | +2,562,423 | 2.91% | 23,967,852,148 |
| 2011-03-24 | 2011-03-22 | 47.062 | 505,611,668 | +240,056 | 2.90% | 23,795,267,527 |
| 2011-03-23 | 2011-03-21 | 45.681 | 505,371,612 | -253,740 | 2.89% | 23,085,962,117 |
| 2011-03-22 | 2011-03-18 | 44.095 | 505,625,352 | -329,588 | 2.90% | 22,295,734,497 |
| 2011-03-21 | 2011-03-17 | 44.147 | 505,954,940 | +53,563 | 2.90% | 22,336,149,781 |
| 2011-03-18 | 2011-03-16 | 44.249 | 505,901,377 | +63,728 | 2.90% | 22,385,543,643 |
| 2011-03-17 | 2011-03-15 | 44.147 | 505,837,649 | +170,072 | 2.90% | 22,330,971,792 |
| 2011-03-16 | 2011-03-14 | 45.783 | 505,667,577 | -598,185 | 2.90% | 23,151,216,704 |
| 2011-03-15 | 2011-03-11 | 45.170 | 506,265,762 | +1,239,338 | 2.90% | 22,867,829,115 |
| 2011-03-14 | 2011-03-10 | 46.244 | 505,026,424 | -281,890 | 2.89% | 23,354,372,844 |
| 2011-03-11 | 2011-03-09 | 46.858 | 505,308,314 | -292,446 | 2.89% | 23,677,595,365 |
| 2011-03-10 | 2011-03-08 | 47.011 | 505,600,760 | -175,155 | 2.90% | 23,768,890,307 |
| 2011-03-09 | 2011-03-07 | 46.448 | 505,775,915 | -203,305 | 2.90% | 23,492,523,496 |
| 2011-03-07 | 2011-03-03 | 45.016 | 505,979,220 | +2,041,650 | 2.90% | 22,777,236,454 |
| 2011-03-04 | 2011-03-02 | 45.630 | 503,937,570 | +26,586 | 2.89% | 22,994,674,630 |
| 2011-03-03 | 2011-03-01 | 46.039 | 503,910,984 | -323,724 | 2.89% | 23,199,680,896 |
| 2011-03-02 | 2011-02-28 | 45.221 | 504,234,708 | +1,323,827 | 2.89% | 22,801,881,173 |
| 2011-03-01 | 2011-02-25 | 45.118 | 502,910,881 | +151,697 | 2.88% | 22,690,564,172 |
| 2011-02-28 | 2011-02-24 | 44.658 | 502,759,184 | +141,922 | 2.88% | 22,452,253,308 |
| 2011-02-25 | 2011-02-23 | 44.760 | 502,617,262 | +302,221 | 2.88% | 22,497,337,832 |
| 2011-02-24 | 2011-02-22 | 45.528 | 502,315,041 | -598,968 | 2.88% | 22,869,247,054 |
| 2011-02-23 | 2011-02-21 | 44.965 | 502,914,009 | -260,325 | 2.88% | 22,613,526,032 |
| 2011-02-22 | 2011-02-18 | 44.198 | 503,174,334 | +1,234,686 | 2.88% | 22,239,135,443 |
| 2011-02-21 | 2011-02-17 | 43.891 | 501,939,648 | +3,978,128 | 2.87% | 22,030,505,713 |
| 2011-02-18 | 2011-02-16 | 43.072 | 497,961,520 | -19,158 | 2.85% | 21,448,333,425 |
| 2011-02-17 | 2011-02-15 | 42.254 | 497,980,678 | -621,643 | 2.85% | 21,041,573,642 |
| 2011-02-16 | 2011-02-14 | 42.765 | 498,602,321 | -34,406 | 2.85% | 21,322,899,019 |
| 2011-02-15 | 2011-02-11 | 42.049 | 498,636,727 | +380,024 | 2.86% | 20,967,263,722 |
| 2011-02-14 | 2011-02-10 | 41.231 | 498,256,703 | -1,387,946 | 2.85% | 20,543,473,144 |
| 2011-02-11 | 2011-02-09 | 41.998 | 499,644,649 | +3,403,295 | 2.86% | 20,984,086,832 |
| 2011-02-10 | 2011-02-08 | 43.226 | 496,241,354 | +2,810,298 | 2.84% | 21,450,397,226 |
| 2011-02-09 | 2011-02-07 | 44.147 | 493,431,056 | -40,661 | 2.83% | 21,783,263,888 |
| 2011-02-08 | 2011-02-02 | 45.477 | 493,471,717 | -39,097 | 2.83% | 22,441,387,472 |
| 2011-02-07 | 2011-01-31 | 43.993 | 493,510,814 | +153,260 | 2.83% | 21,711,048,710 |
| 2011-02-01 | 2011-01-28 | 44.300 | 493,357,554 | -521,555 | 2.82% | 21,855,731,727 |
| 2011-01-31 | 2011-01-27 | 47.625 | 493,879,109 | -111,426 | 2.83% | 23,521,012,563 |
| 2011-01-28 | 2011-01-26 | 47.779 | 493,990,535 | +39,097 | 2.83% | 23,602,129,067 |
| 2011-01-27 | 2011-01-25 | 47.881 | 493,951,438 | +11,729 | 2.83% | 23,650,796,962 |
| 2011-01-26 | 2011-01-24 | 48.188 | 493,939,709 | -23,458 | 2.83% | 23,801,839,440 |
| 2011-01-25 | 2011-01-21 | 47.676 | 493,963,167 | -149,351 | 2.83% | 23,550,284,374 |
| 2011-01-24 | 2011-01-20 | 48.648 | 494,112,518 | +3,128 | 2.83% | 24,037,652,385 |
| 2011-01-21 | 2011-01-19 | 49.620 | 494,109,390 | -196 | 2.83% | 24,517,744,698 |
| 2011-01-20 | 2011-01-18 | 48.444 | 494,109,586 | -18,766 | 2.83% | 23,936,405,607 |
| 2011-01-19 | 2011-01-17 | 48.853 | 494,128,352 | -27,368 | 2.83% | 24,139,530,662 |
| 2011-01-18 | 2011-01-14 | 48.699 | 494,155,720 | +9,383 | 2.83% | 24,065,032,477 |
| 2011-01-17 | 2011-01-13 | 49.211 | 494,146,337 | -228,366 | 2.83% | 24,317,354,687 |
| 2011-01-14 | 2011-01-12 | 49.467 | 494,374,703 | -15,639 | 2.83% | 24,455,040,756 |
| 2011-01-13 | 2011-01-11 | 48.699 | 494,390,342 | -257,650 | 2.83% | 24,076,458,402 |
| 2011-01-12 | 2011-01-10 | 47.625 | 494,647,992 | -39,566 | 2.83% | 23,557,630,647 |
| 2011-01-11 | 2011-01-07 | 47.011 | 494,687,558 | -174,373 | 2.83% | 23,255,847,761 |
| 2011-01-10 | 2011-01-06 | 48.188 | 494,861,931 | +132,930 | 2.83% | 23,846,279,237 |
| 2011-01-07 | 2011-01-05 | 47.420 | 494,729,001 | -390,971 | 2.83% | 23,460,257,818 |
| 2011-01-06 | 2011-01-04 | 48.137 | 495,119,972 | -135,823 | 2.84% | 23,833,385,928 |
| 2011-01-05 | 2011-01-03 | 48.546 | 495,255,795 | -71,548 | 2.84% | 24,042,601,340 |
| 2011-01-04 | 2010-12-31 | 47.165 | 495,327,343 | +156,389 | 2.84% | 23,361,939,800 |
| 2011-01-03 | 2010-12-29 | 47.216 | 495,170,954 | +215,034 | 2.84% | 23,379,894,097 |
| 2010-12-30 | 2010-12-28 | 46.039 | 494,955,920 | -141,532 | 2.83% | 22,787,396,517 |
| 2010-12-29 | 2010-12-24 | 46.448 | 495,097,452 | -132,930 | 2.83% | 22,996,525,099 |
| 2010-12-23 | 2010-12-21 | 46.704 | 495,230,382 | +27,290 | 2.84% | 23,129,366,343 |
| 2010-12-22 | 2010-12-20 | 45.323 | 495,203,092 | +19,548 | 2.84% | 22,444,128,500 |
| 2010-12-21 | 2010-12-17 | 45.067 | 495,183,544 | +101,653 | 2.84% | 22,316,587,657 |
| 2010-12-20 | 2010-12-16 | 45.272 | 495,081,891 | -692,018 | 2.83% | 22,413,309,524 |
| 2010-12-17 | 2010-12-15 | 45.937 | 495,773,909 | +8,601 | 2.84% | 22,774,333,765 |
| 2010-12-16 | 2010-12-14 | 47.267 | 495,765,308 | -39,097 | 2.84% | 23,433,317,732 |
| 2010-12-15 | 2010-12-13 | 46.909 | 495,804,405 | +446,879 | 2.84% | 23,257,626,594 |
| 2010-12-14 | 2010-12-10 | 46.244 | 495,357,526 | -1,415,314 | 2.84% | 22,907,245,648 |
| 2010-12-13 | 2010-12-09 | 46.397 | 496,772,840 | +58,646 | 2.84% | 23,048,932,055 |
| 2010-12-10 | 2010-12-08 | 45.835 | 496,714,194 | -192,749 | 2.84% | 22,766,709,029 |
| 2010-12-09 | 2010-12-07 | 46.960 | 496,906,943 | +256,477 | 2.85% | 23,334,764,544 |
| 2010-12-08 | 2010-12-06 | 46.448 | 496,650,466 | -226,763 | 2.84% | 23,068,660,242 |
| 2010-12-07 | 2010-12-03 | 45.374 | 496,877,229 | +260,387 | 2.85% | 22,545,423,156 |
| 2010-12-06 | 2010-12-02 | 44.863 | 496,616,842 | +195,485 | 2.84% | 22,279,565,361 |
| 2010-12-03 | 2010-12-01 | 43.482 | 496,421,357 | +1,029,309 | 2.84% | 21,585,149,455 |
| 2010-12-02 | 2010-11-30 | 43.072 | 495,392,048 | +1,367,616 | 2.84% | 21,337,660,431 |
| 2010-11-30 | 2010-11-26 | 43.175 | 494,024,432 | +758,092 | 2.83% | 21,329,297,464 |
| 2010-11-29 | 2010-11-25 | 43.635 | 493,266,340 | +146,614 | 2.82% | 21,523,663,255 |
| 2010-11-26 | 2010-11-24 | 43.891 | 493,119,726 | +278,371 | 2.82% | 21,643,392,755 |
| 2010-11-25 | 2010-11-23 | 43.737 | 492,841,355 | +1,151,409 | 2.82% | 21,555,541,365 |
| 2010-11-24 | 2010-11-22 | 45.272 | 491,689,946 | +24,025,547 | 2.82% | 22,259,749,650 |
| 2010-11-23 | 2010-11-19 | 45.016 | 467,664,399 | +15,733,446 | 2.68% | 21,052,450,725 |
| 2010-11-22 | 2010-11-18 | 44.198 | 451,930,953 | +1,602,981 | 2.59% | 19,974,297,168 |
| 2010-11-19 | 2010-11-17 | 42.151 | 450,327,972 | +12,902,427 | 2.58% | 18,981,993,157 |
| 2010-11-18 | 2010-11-16 | 43.328 | 437,425,545 | +494,578 | 2.50% | 18,952,793,416 |
| 2010-11-17 | 2010-11-15 | 43.891 | 436,930,967 | +78,194 | 2.50% | 19,177,226,192 |
| 2010-11-16 | 2010-11-12 | 44.658 | 436,852,773 | +118,855 | 2.50% | 19,509,000,392 |
| 2010-11-15 | 2010-11-11 | 45.630 | 436,733,918 | +492,623 | 2.50% | 19,928,171,547 |
| 2010-11-12 | 2010-11-10 | 44.147 | 436,241,295 | +203,305 | 2.50% | 19,258,534,971 |
| 2010-11-11 | 2010-11-09 | 45.118 | 436,037,990 | +140,750 | 2.50% | 19,673,362,353 |
| 2010-11-10 | 2010-11-08 | 46.090 | 435,897,240 | -840,587 | 2.50% | 20,090,677,720 |
| 2010-11-09 | 2010-11-05 | 45.221 | 436,737,827 | -301,048 | 2.50% | 19,749,620,319 |
| 2010-11-08 | 2010-11-04 | 43.482 | 437,038,875 | -109,472 | 2.50% | 19,003,109,559 |
| 2010-11-05 | 2010-11-03 | 43.430 | 437,148,347 | -344,836 | 2.50% | 18,985,507,367 |
| 2010-11-04 | 2010-11-02 | 43.175 | 437,493,183 | -86,796 | 2.51% | 18,888,584,519 |
| 2010-11-03 | 2010-11-01 | 42.612 | 437,579,979 | -509,435 | 2.51% | 18,646,104,826 |
| 2010-11-02 | 2010-10-29 | 41.077 | 438,089,414 | -1,325,391 | 2.51% | 17,995,502,623 |
| 2010-11-01 | 2010-10-28 | 40.463 | 439,414,805 | -46,916 | 2.52% | 17,780,208,349 |
| 2010-10-29 | 2010-10-27 | 40.310 | 439,461,721 | -120,419 | 2.52% | 17,714,665,110 |
| 2010-10-28 | 2010-10-26 | 41.333 | 439,582,140 | +118,190 | 2.52% | 18,169,253,180 |
| 2010-10-27 | 2010-10-25 | 41.282 | 439,463,950 | +263,945 | 2.52% | 18,141,887,378 |
| 2010-10-26 | 2010-10-22 | 40.770 | 439,200,005 | -190,794 | 2.51% | 17,906,319,724 |
| 2010-10-25 | 2010-10-21 | 41.128 | 439,390,799 | -5,481,410 | 2.52% | 18,071,436,834 |
| 2010-10-22 | 2010-10-20 | 40.719 | 444,872,209 | -127,418 | 2.55% | 18,114,819,919 |
| 2010-10-21 | 2010-10-19 | 41.793 | 444,999,627 | -183,365 | 2.55% | 18,598,048,692 |
| 2010-10-20 | 2010-10-18 | 41.333 | 445,182,992 | -117,291 | 2.55% | 18,400,753,254 |
| 2010-10-19 | 2010-10-15 | 41.947 | 445,300,283 | -422,249 | 2.55% | 18,678,951,757 |
| 2010-10-18 | 2010-10-14 | 42.765 | 445,722,532 | -195,485 | 2.55% | 19,061,476,732 |
| 2010-10-15 | 2010-10-13 | 40.975 | 445,918,017 | -150,915 | 2.55% | 18,271,458,384 |
| 2010-10-14 | 2010-10-12 | 41.384 | 446,068,932 | -139,616 | 2.55% | 18,460,190,351 |
| 2010-10-13 | 2010-10-11 | 42.970 | 446,208,548 | -2,662,511 | 2.55% | 19,173,564,059 |
| 2010-10-12 | 2010-10-08 | 41.128 | 448,871,059 | +399,963 | 2.57% | 18,461,344,680 |
| 2010-10-11 | 2010-10-07 | 41.486 | 448,471,096 | +1,379,697 | 2.57% | 18,605,484,725 |
| 2010-10-08 | 2010-10-06 | 41.691 | 447,091,399 | -189,230 | 2.56% | 18,639,729,295 |
| 2010-10-07 | 2010-10-05 | 40.668 | 447,280,629 | +151,306 | 2.56% | 18,190,008,230 |
| 2010-10-06 | 2010-10-04 | 40.361 | 447,129,323 | +1,525,959 | 2.56% | 18,046,618,277 |
| 2010-10-05 | 2010-09-30 | 38.468 | 445,603,364 | -1,411,405 | 2.55% | 17,141,624,539 |
| 2010-10-04 | 2010-09-29 | 38.571 | 447,014,769 | -238,101 | 2.56% | 17,241,652,782 |
| 2010-09-30 | 2010-09-28 | 37.650 | 447,252,870 | -111,035 | 2.56% | 16,839,012,811 |
| 2010-09-29 | 2010-09-27 | 38.008 | 447,363,905 | -381,392 | 2.56% | 17,003,386,679 |
| 2010-09-28 | 2010-09-24 | 37.241 | 447,745,297 | -355,979 | 2.56% | 16,674,318,357 |
| 2010-09-27 | 2010-09-22 | 37.087 | 448,101,276 | +215,425 | 2.57% | 16,618,807,760 |
| 2010-09-24 | 2010-09-21 | 37.599 | 447,885,851 | -1,155,085 | 2.56% | 16,839,932,991 |
| 2010-09-22 | 2010-09-20 | 37.496 | 449,040,936 | -304,957 | 2.57% | 16,837,421,581 |
| 2010-09-21 | 2010-09-17 | 37.650 | 449,345,893 | +2,052,597 | 2.57% | 16,917,814,857 |
| 2010-09-20 | 2010-09-16 | 37.343 | 447,293,296 | -330,761 | 2.56% | 16,703,247,876 |
| 2010-09-17 | 2010-09-15 | 37.752 | 447,624,057 | -1,270,655 | 2.56% | 16,898,784,117 |
| 2010-09-16 | 2010-09-14 | 37.343 | 448,894,712 | -50,827 | 2.57% | 16,763,049,462 |
| 2010-09-15 | 2010-09-13 | 37.599 | 448,945,539 | -562,998 | 2.57% | 16,879,775,899 |
| 2010-09-14 | 2010-09-10 | 36.166 | 449,508,537 | +1,068,915 | 2.57% | 16,257,098,419 |
| 2010-09-13 | 2010-09-09 | 35.041 | 448,439,622 | -418,339 | 2.57% | 15,713,763,997 |
| 2010-09-10 | 2010-09-08 | 34.478 | 448,857,961 | +58,645 | 2.57% | 15,475,849,789 |
| 2010-09-09 | 2010-09-07 | 34.632 | 448,799,316 | +318,016 | 2.57% | 15,542,702,415 |
| 2010-09-08 | 2010-09-06 | 34.529 | 448,481,300 | -2,768,073 | 2.57% | 15,485,805,100 |
| 2010-09-06 | 2010-09-02 | 34.069 | 451,249,373 | -116,900 | 2.58% | 15,373,633,290 |
| 2010-09-03 | 2010-09-01 | 33.813 | 451,366,273 | +22,676 | 2.58% | 15,262,168,394 |
| 2010-09-02 | 2010-08-31 | 34.922 | 451,343,597 | -593,494 | 2.58% | 15,761,649,303 |
| 2010-09-01 | 2010-08-30 | 34.766 | 451,937,091 | +6,522,711 | 2.59% | 15,711,918,043 |
| 2010-08-31 | 2010-08-27 | 34.194 | 445,414,380 | -1,245,798 | 2.59% | 15,230,537,455 |
| 2010-08-30 | 2010-08-26 | 33.934 | 446,660,178 | +2,230,005 | 2.60% | 15,157,079,111 |
| 2010-08-27 | 2010-08-25 | 34.194 | 444,430,173 | +143,168 | 2.59% | 15,196,883,397 |
| 2010-08-26 | 2010-08-24 | 33.986 | 444,287,005 | -3,072,929 | 2.58% | 15,099,635,388 |
| 2010-08-25 | 2010-08-23 | 34.246 | 447,359,934 | +91,982 | 2.60% | 15,320,311,713 |
| 2010-08-24 | 2010-08-20 | 34.454 | 447,267,952 | -496,472 | 2.60% | 15,410,133,842 |
| 2010-08-23 | 2010-08-19 | 33.778 | 447,764,424 | +1,119,948 | 2.60% | 15,124,744,361 |
| 2010-08-20 | 2010-08-18 | 33.467 | 446,644,476 | +275,946 | 2.60% | 14,947,650,538 |
| 2010-08-19 | 2010-08-17 | 33.674 | 446,368,530 | +323,669 | 2.60% | 15,031,200,767 |
| 2010-08-17 | 2010-08-13 | 33.311 | 446,044,861 | +642,719 | 2.59% | 14,858,045,059 |
| 2010-08-16 | 2010-08-12 | 33.155 | 445,402,142 | +327,133 | 2.59% | 14,767,197,438 |
| 2010-08-13 | 2010-08-11 | 33.934 | 445,075,009 | +34,637 | 2.59% | 15,103,287,587 |
| 2010-08-12 | 2010-08-10 | 34.350 | 445,040,372 | +1,741,885 | 2.59% | 15,287,130,426 |
| 2010-08-11 | 2010-08-09 | 34.922 | 443,298,487 | +156,254 | 2.58% | 15,480,701,034 |
| 2010-08-10 | 2010-08-06 | 35.129 | 443,142,233 | +58,499 | 2.58% | 15,567,358,941 |
| 2010-08-09 | 2010-08-05 | 35.026 | 443,083,734 | +422,963 | 2.58% | 15,519,252,706 |
| 2010-08-06 | 2010-08-04 | 35.026 | 442,660,771 | -37,716 | 2.57% | 15,504,438,193 |
| 2010-08-05 | 2010-08-03 | 35.026 | 442,698,487 | -750,481 | 2.58% | 15,505,759,217 |
| 2010-08-04 | 2010-08-02 | 34.766 | 443,448,968 | +1,145,926 | 2.58% | 15,416,822,341 |
| 2010-08-03 | 2010-07-30 | 33.986 | 442,303,042 | +969,852 | 2.57% | 15,032,207,987 |
| 2010-08-02 | 2010-07-29 | 34.142 | 441,333,190 | -277,100 | 2.57% | 15,068,050,267 |
| 2010-07-30 | 2010-07-28 | 34.142 | 441,610,290 | -310,969 | 2.57% | 15,077,511,048 |
| 2010-07-29 | 2010-07-27 | 34.090 | 441,921,259 | +2,363,052 | 2.57% | 15,065,163,002 |
| 2010-07-27 | 2010-07-23 | 33.726 | 439,558,207 | -325,208 | 2.56% | 14,824,709,487 |
| 2010-07-26 | 2010-07-22 | 33.415 | 439,883,415 | +770 | 2.56% | 14,698,521,852 |
| 2010-07-23 | 2010-07-21 | 33.363 | 439,882,645 | +6,489,156 | 2.56% | 14,675,636,875 |
| 2010-07-22 | 2010-07-20 | 32.583 | 433,393,489 | -300,192 | 2.52% | 14,121,311,227 |
| 2010-07-21 | 2010-07-19 | 32.115 | 433,693,681 | +1,470,172 | 2.52% | 13,928,253,771 |
| 2010-07-20 | 2010-07-16 | 31.856 | 432,223,509 | +345,606 | 2.51% | 13,768,732,446 |
| 2010-07-19 | 2010-07-15 | 32.219 | 431,877,903 | +434,894 | 2.51% | 13,914,825,837 |
| 2010-07-16 | 2010-07-14 | 33.103 | 431,443,009 | +2,033,995 | 2.51% | 14,281,965,182 |
| 2010-07-15 | 2010-07-13 | 33.622 | 429,409,014 | +3,848,619 | 2.50% | 14,437,783,957 |
| 2010-07-14 | 2010-07-12 | 33.986 | 425,560,395 | +4,179,600 | 2.48% | 14,463,188,722 |
| 2010-07-13 | 2010-07-09 | 33.830 | 421,380,795 | +4,022,884 | 2.45% | 14,255,446,619 |
| 2010-07-12 | 2010-07-08 | 33.415 | 417,357,911 | +3,662,730 | 2.43% | 13,945,841,479 |
| 2010-07-09 | 2010-07-07 | 32.999 | 413,695,181 | +2,392,687 | 2.41% | 13,651,465,904 |
| 2010-07-08 | 2010-07-06 | 33.934 | 411,302,494 | +167,415 | 2.39% | 13,957,242,547 |
| 2010-07-07 | 2010-07-05 | 33.415 | 411,135,079 | +76,972 | 2.39% | 13,737,908,129 |
| 2010-07-06 | 2010-07-02 | 33.622 | 411,058,107 | +831,687 | 2.39% | 13,820,781,468 |
| 2010-07-05 | 2010-06-30 | 34.766 | 410,226,420 | -284,413 | 2.39% | 14,261,816,563 |
| 2010-07-02 | 2010-06-29 | 34.662 | 410,510,833 | +597,305 | 2.39% | 14,229,038,603 |
| 2010-06-30 | 2010-06-28 | 35.961 | 409,913,528 | -638,486 | 2.38% | 14,740,881,232 |
| 2010-06-29 | 2010-06-25 | 35.078 | 410,552,014 | +7,698 | 2.39% | 14,401,146,262 |
| 2010-06-25 | 2010-06-23 | 35.805 | 410,544,316 | +539,191 | 2.39% | 14,699,561,076 |
| 2010-06-24 | 2010-06-22 | 35.857 | 410,005,125 | -2,742,641 | 2.38% | 14,701,561,925 |
| 2010-06-23 | 2010-06-21 | 36.013 | 412,747,766 | +61,193 | 2.40% | 14,864,252,270 |
| 2010-06-22 | 2010-06-18 | 35.078 | 412,686,573 | +692,751 | 2.40% | 14,476,021,297 |
| 2010-06-21 | 2010-06-17 | 34.870 | 411,993,822 | +532,072 | 2.40% | 14,366,081,480 |
| 2010-06-18 | 2010-06-15 | 34.090 | 411,461,750 | +3,802,435 | 2.39% | 14,026,793,702 |
| 2010-06-17 | 2010-06-14 | 33.934 | 407,659,315 | -190,122 | 2.37% | 13,833,613,992 |
| 2010-06-15 | 2010-06-11 | 33.519 | 407,849,437 | -34,637 | 2.37% | 13,670,508,940 |
| 2010-06-14 | 2010-06-10 | 32.947 | 407,884,074 | -406,365 | 2.37% | 13,438,509,658 |
| 2010-06-11 | 2010-06-09 | 32.115 | 408,290,439 | -82,955 | 2.37% | 13,112,418,041 |
| 2010-06-10 | 2010-06-08 | 31.596 | 408,373,394 | +579,217 | 2.38% | 12,902,864,017 |
| 2010-06-09 | 2010-06-07 | 31.284 | 407,794,177 | -172,631 | 2.37% | 12,757,412,926 |
| 2010-06-08 | 2010-06-04 | 32.063 | 407,966,808 | +388,710 | 2.37% | 13,080,823,809 |
| 2010-06-07 | 2010-06-03 | 32.375 | 407,578,098 | +260,167 | 2.37% | 13,195,443,346 |
| 2010-06-04 | 2010-06-02 | 31.440 | 407,317,931 | +147,402 | 2.37% | 12,806,014,970 |
| 2010-06-03 | 2010-06-01 | 31.596 | 407,170,529 | -384,862 | 2.37% | 12,864,858,594 |
| 2010-06-02 | 2010-05-31 | 32.375 | 407,555,391 | +76,972 | 2.37% | 13,194,708,201 |
| 2010-06-01 | 2010-05-28 | 32.063 | 407,478,419 | -1,164,976 | 2.37% | 13,065,164,372 |
| 2010-05-31 | 2010-05-27 | 31.232 | 408,643,395 | +2,828,734 | 2.38% | 12,762,743,973 |
| 2010-05-28 | 2010-05-26 | 30.089 | 405,814,661 | +923,669 | 2.36% | 12,210,442,366 |
| 2010-05-27 | 2010-05-25 | 30.401 | 404,890,992 | +2,709,427 | 2.36% | 12,308,895,432 |
| 2010-05-26 | 2010-05-24 | 32.375 | 402,181,565 | +995,101 | 2.34% | 13,020,729,234 |
| 2010-05-25 | 2010-05-20 | 31.752 | 401,186,464 | +1,539,447 | 2.33% | 12,738,332,572 |
| 2010-05-24 | 2010-05-19 | 31.544 | 399,647,017 | +151,636 | 2.32% | 12,606,379,248 |
| 2010-05-20 | 2010-05-18 | 32.947 | 399,495,381 | -182,523 | 2.32% | 13,162,128,355 |
| 2010-05-19 | 2010-05-17 | 32.791 | 399,677,904 | -1,270,814 | 2.32% | 13,105,832,100 |
| 2010-05-18 | 2010-05-14 | 33.467 | 400,948,718 | -726,235 | 2.33% | 13,418,371,082 |
| 2010-05-17 | 2010-05-13 | 34.194 | 401,674,953 | -587,992 | 2.34% | 13,734,907,743 |
| 2010-05-14 | 2010-05-12 | 33.934 | 402,262,945 | +38,486 | 2.34% | 13,650,492,211 |
| 2010-05-13 | 2010-05-11 | 34.038 | 402,224,459 | +2,357,356 | 2.34% | 13,690,990,770 |
| 2010-05-12 | 2010-05-10 | 34.670 | 399,867,103 | -2,007,824 | 2.33% | 13,863,319,624 |
| 2010-05-11 | 2010-05-07 | 33.562 | 401,874,927 | +3,979,235 | 2.34% | 13,487,585,705 |
| 2010-05-10 | 2010-05-06 | 34.089 | 397,895,692 | +106,121 | 2.35% | 13,564,005,132 |
| 2010-05-07 | 2010-05-05 | 34.934 | 397,789,571 | +30,321 | 2.35% | 13,896,248,528 |
| 2010-05-06 | 2010-05-04 | 36.622 | 397,759,250 | -1,655,111 | 2.35% | 14,566,860,086 |
| 2010-05-05 | 2010-05-03 | 36.517 | 399,414,361 | -337,313 | 2.36% | 14,585,319,960 |
| 2010-05-04 | 2010-04-30 | 36.517 | 399,751,674 | +56,850 | 2.36% | 14,597,637,539 |
| 2010-05-03 | 2010-04-29 | 35.461 | 399,694,824 | +310,404 | 2.36% | 14,173,724,522 |
| 2010-04-30 | 2010-04-28 | 35.620 | 399,384,420 | -3,790 | 2.36% | 14,225,943,588 |
| 2010-04-29 | 2010-04-27 | 36.253 | 399,388,210 | +68,979 | 2.36% | 14,478,986,650 |
| 2010-04-27 | 2010-04-23 | 35.831 | 399,319,231 | +72,011 | 2.36% | 14,307,909,705 |
| 2010-04-26 | 2010-04-22 | 35.989 | 399,247,220 | -936,140 | 2.36% | 14,368,534,192 |
| 2010-04-23 | 2010-04-21 | 35.989 | 400,183,360 | -103,468 | 2.36% | 14,402,224,995 |
| 2010-04-22 | 2010-04-20 | 36.042 | 400,286,828 | -999,017 | 2.36% | 14,427,071,804 |
| 2010-04-21 | 2010-04-19 | 35.514 | 401,285,845 | +379,004 | 2.37% | 14,251,320,110 |
| 2010-04-20 | 2010-04-16 | 36.939 | 400,906,841 | -1,781,319 | 2.37% | 14,809,066,980 |
| 2010-04-19 | 2010-04-15 | 37.097 | 402,688,160 | +2,008,532 | 2.38% | 14,938,616,415 |
| 2010-04-16 | 2010-04-14 | 35.989 | 400,679,628 | -2,055,793 | 2.37% | 14,420,085,217 |
| 2010-04-15 | 2010-04-13 | 36.200 | 402,735,421 | -216,033 | 2.38% | 14,579,080,501 |
| 2010-04-14 | 2010-04-12 | 36.992 | 402,951,454 | -5,544,828 | 2.38% | 14,905,856,486 |
| 2010-04-13 | 2010-04-09 | 36.833 | 408,496,282 | -1,932,921 | 2.41% | 15,046,300,150 |
| 2010-04-12 | 2010-04-08 | 35.936 | 410,429,203 | +18,950 | 2.42% | 14,749,305,002 |
| 2010-04-09 | 2010-04-07 | 36.728 | 410,410,253 | -116,354 | 2.42% | 15,073,483,569 |
| 2010-04-08 | 2010-04-01 | 34.512 | 410,526,607 | +227,403 | 2.42% | 14,167,892,354 |
| 2010-04-07 | 2010-03-31 | 33.720 | 410,299,204 | +654,539 | 2.42% | 13,835,272,674 |
| 2010-04-01 | 2010-03-30 | 34.089 | 409,644,665 | -60,640 | 2.42% | 13,964,519,974 |
| 2010-03-31 | 2010-03-29 | 33.773 | 409,705,305 | +75,801 | 2.42% | 13,836,866,528 |
| 2010-03-30 | 2010-03-26 | 33.245 | 409,629,504 | +45,480 | 2.42% | 13,618,145,482 |
| 2010-03-29 | 2010-03-25 | 32.506 | 409,584,024 | +68,221 | 2.42% | 13,314,041,642 |
| 2010-03-25 | 2010-03-23 | 32.665 | 409,515,803 | +114,080 | 2.42% | 13,376,654,345 |
| 2010-03-24 | 2010-03-22 | 32.506 | 409,401,723 | -591,246 | 2.42% | 13,308,115,720 |
| 2010-03-23 | 2010-03-19 | 33.403 | 409,992,969 | -34,111 | 2.42% | 13,695,134,739 |
| 2010-03-22 | 2010-03-18 | 33.773 | 410,027,080 | -659,467 | 2.42% | 13,847,733,748 |
| 2010-03-19 | 2010-03-17 | 34.195 | 410,686,547 | -921,775 | 2.43% | 14,043,380,821 |
| 2010-03-18 | 2010-03-16 | 33.614 | 411,608,322 | -1,183,251 | 2.43% | 13,835,975,029 |
| 2010-03-17 | 2010-03-15 | 33.825 | 412,791,573 | -94,372 | 2.44% | 13,962,881,189 |
| 2010-03-16 | 2010-03-12 | 33.984 | 412,885,945 | +75,801 | 2.44% | 14,031,437,207 |
| 2010-03-15 | 2010-03-11 | 33.720 | 412,810,144 | -635,590 | 2.44% | 13,919,941,470 |
| 2010-03-12 | 2010-03-10 | 33.614 | 413,445,734 | +90,203 | 2.44% | 13,897,738,568 |
| 2010-03-11 | 2010-03-09 | 33.245 | 413,355,531 | -42,827 | 2.44% | 13,742,017,364 |
| 2010-03-10 | 2010-03-08 | 33.351 | 413,398,358 | -739,058 | 2.44% | 13,787,071,121 |
| 2010-03-09 | 2010-03-05 | 32.559 | 414,137,416 | -2,436,996 | 2.45% | 13,483,909,338 |
| 2010-03-08 | 2010-03-04 | 32.084 | 416,574,412 | -147,811 | 2.46% | 13,365,412,271 |
| 2010-03-05 | 2010-03-03 | 32.295 | 416,722,223 | -636,727 | 2.46% | 13,458,116,197 |
| 2010-03-04 | 2010-03-02 | 32.190 | 417,358,950 | -291,833 | 2.47% | 13,434,631,433 |
| 2010-03-03 | 2010-03-01 | 32.401 | 417,650,783 | -2,285,394 | 2.47% | 13,532,182,974 |
| 2010-03-02 | 2010-02-26 | 32.295 | 419,936,177 | -22,741 | 2.48% | 13,561,911,396 |
| 2010-03-01 | 2010-02-25 | 31.926 | 419,958,918 | -442,676 | 2.48% | 13,407,517,519 |
| 2010-02-26 | 2010-02-24 | 32.242 | 420,401,594 | +571,159 | 2.48% | 13,554,757,573 |
| 2010-02-25 | 2010-02-23 | 32.770 | 419,830,435 | -85,466 | 2.48% | 13,757,886,094 |
| 2010-02-24 | 2010-02-22 | 32.242 | 419,915,901 | -1,174,912 | 2.48% | 13,539,097,664 |
| 2010-02-23 | 2010-02-19 | 31.081 | 421,090,813 | -42,638 | 2.49% | 13,088,119,499 |
| 2010-02-22 | 2010-02-18 | 32.295 | 421,133,451 | -1,534,587 | 2.49% | 13,600,577,567 |
| 2010-02-19 | 2010-02-17 | 32.559 | 422,668,038 | -409,325 | 2.50% | 13,761,658,049 |
| 2010-02-18 | 2010-02-12 | 32.137 | 423,077,363 | +454,805 | 2.50% | 13,596,379,303 |
| 2010-02-17 | 2010-02-11 | 32.242 | 422,622,558 | +1,162,027 | 2.50% | 13,626,366,789 |
| 2010-02-12 | 2010-02-10 | 32.031 | 421,460,531 | -367,634 | 2.49% | 13,499,938,543 |
| 2010-02-11 | 2010-02-09 | 31.134 | 421,828,165 | +34,110 | 2.49% | 13,133,297,305 |
| 2010-02-10 | 2010-02-08 | 30.079 | 421,794,055 | -496,116 | 2.49% | 12,687,074,797 |
| 2010-02-09 | 2010-02-05 | 30.607 | 422,290,171 | +401,744 | 2.49% | 12,924,839,449 |
| 2010-02-08 | 2010-02-04 | 31.873 | 421,888,427 | +2,207,698 | 2.49% | 13,446,855,600 |
| 2010-02-05 | 2010-02-03 | 32.506 | 419,680,729 | -2,012,511 | 2.48% | 13,642,247,683 |
| 2010-02-04 | 2010-02-02 | 29.709 | 421,693,240 | -435,134 | 2.49% | 12,528,273,457 |
| 2010-02-03 | 2010-02-01 | 29.393 | 422,128,374 | -265,303 | 2.49% | 12,407,547,041 |
| 2010-02-02 | 2010-01-29 | 29.129 | 422,393,677 | -485,125 | 2.49% | 12,303,896,707 |
| 2010-02-01 | 2010-01-28 | 30.290 | 422,878,802 | -417,284 | 2.50% | 12,808,963,798 |
| 2010-01-29 | 2010-01-27 | 29.076 | 423,296,086 | +1,089,352 | 2.50% | 12,307,845,672 |
| 2010-01-28 | 2010-01-26 | 29.129 | 422,206,734 | -3,411 | 2.49% | 12,298,451,248 |
| 2010-01-27 | 2010-01-25 | 30.184 | 422,210,145 | +720,108 | 2.49% | 12,744,150,267 |
| 2010-01-26 | 2010-01-22 | 30.501 | 421,490,037 | +4,100,823 | 2.49% | 12,855,866,153 |
| 2010-01-25 | 2010-01-21 | 31.240 | 417,389,214 | +1,706,656 | 2.47% | 13,039,145,127 |
| 2010-01-22 | 2010-01-20 | 31.873 | 415,682,558 | +343,756 | 2.46% | 13,249,055,852 |
| 2010-01-21 | 2010-01-19 | 32.242 | 415,338,802 | +472,997 | 2.45% | 13,391,520,993 |
| 2010-01-19 | 2010-01-15 | 32.401 | 414,865,805 | +1,459,166 | 2.45% | 13,441,947,703 |
| 2010-01-18 | 2010-01-14 | 32.770 | 413,406,639 | -11,371 | 2.44% | 13,547,377,645 |
| 2010-01-15 | 2010-01-13 | 33.034 | 413,418,010 | -178,131 | 2.44% | 13,656,830,389 |
| 2010-01-14 | 2010-01-12 | 34.775 | 413,596,141 | -75,801 | 2.44% | 14,382,953,716 |
| 2010-01-13 | 2010-01-11 | 34.934 | 413,671,942 | -806,142 | 2.44% | 14,451,077,992 |
| 2010-01-12 | 2010-01-08 | 34.406 | 414,478,084 | +711,959 | 2.45% | 14,260,519,859 |
| 2010-01-11 | 2010-01-07 | 34.300 | 413,766,125 | +6,822 | 2.44% | 14,192,355,434 |
| 2010-01-08 | 2010-01-06 | 34.353 | 413,759,303 | +1,390,187 | 2.44% | 14,213,955,470 |
| 2010-01-07 | 2010-01-05 | 34.142 | 412,369,116 | +54,956 | 2.44% | 14,079,155,408 |
| 2010-01-06 | 2010-01-04 | 32.295 | 412,314,160 | +189,502 | 2.44% | 13,315,757,040 |
| 2010-01-05 | 2009-12-31 | 32.190 | 412,124,658 | -75,801 | 2.43% | 13,266,141,495 |
| 2010-01-04 | 2009-12-29 | 31.715 | 412,200,459 | +30,320 | 2.43% | 13,072,815,545 |
| 2009-12-30 | 2009-12-28 | 31.715 | 412,170,139 | -98,541 | 2.43% | 13,071,853,955 |
| 2009-12-29 | 2009-12-24 | 31.820 | 412,268,680 | -60,641 | 2.44% | 13,118,489,899 |
| 2009-12-28 | 2009-12-22 | 31.081 | 412,329,321 | +327,081 | 2.44% | 12,815,799,489 |
| 2009-12-23 | 2009-12-21 | 30.976 | 412,002,240 | -606,406 | 2.43% | 12,762,150,706 |
| 2009-12-22 | 2009-12-18 | 31.240 | 412,608,646 | -760,662 | 2.44% | 12,889,801,258 |
| 2009-12-21 | 2009-12-17 | 31.820 | 413,369,308 | -75,800 | 2.44% | 13,153,512,151 |
| 2009-12-18 | 2009-12-16 | 31.662 | 413,445,108 | +420,694 | 2.44% | 13,090,471,766 |
| 2009-12-17 | 2009-12-15 | 31.979 | 413,024,414 | -1,364,414 | 2.44% | 13,207,923,298 |
| 2009-12-16 | 2009-12-14 | 32.084 | 414,388,828 | +2,154,638 | 2.45% | 13,295,289,790 |
| 2009-12-15 | 2009-12-11 | 31.873 | 412,234,190 | +303,203 | 2.43% | 13,139,145,972 |
| 2009-12-14 | 2009-12-10 | 31.398 | 411,930,987 | +441,539 | 2.43% | 12,933,844,002 |
| 2009-12-11 | 2009-12-09 | 31.187 | 411,489,448 | +1,280,655 | 2.43% | 12,833,123,511 |
| 2009-12-09 | 2009-12-07 | 31.715 | 410,208,793 | +247,111 | 2.42% | 13,009,650,447 |
| 2009-12-08 | 2009-12-04 | 32.031 | 409,961,682 | +428,274 | 2.42% | 13,131,615,192 |
| 2009-12-07 | 2009-12-03 | 32.559 | 409,533,408 | -2,447,115 | 2.42% | 13,334,007,339 |
| 2009-12-04 | 2009-12-02 | 32.137 | 411,980,523 | +523,783 | 2.43% | 13,239,761,675 |
| 2009-12-03 | 2009-12-01 | 31.767 | 411,456,740 | +557,136 | 2.43% | 13,070,941,244 |
| 2009-12-02 | 2009-11-30 | 31.504 | 410,899,604 | +269,093 | 2.43% | 12,944,826,805 |
| 2009-12-01 | 2009-11-27 | 31.081 | 410,630,511 | +49,271 | 2.43% | 12,762,997,985 |
| 2009-11-30 | 2009-11-26 | 32.823 | 410,581,240 | +379 | 2.43% | 13,476,455,359 |
| 2009-11-26 | 2009-11-24 | 32.401 | 410,580,861 | -61,399 | 2.43% | 13,303,112,464 |
| 2009-11-24 | 2009-11-20 | 33.139 | 410,642,260 | -18,950 | 2.43% | 13,608,475,492 |
| 2009-11-23 | 2009-11-19 | 33.139 | 410,661,210 | -113,701 | 2.43% | 13,609,103,486 |
| 2009-11-20 | 2009-11-18 | 33.614 | 410,774,911 | +1,516 | 2.43% | 13,807,960,402 |
| 2009-11-19 | 2009-11-17 | 33.931 | 410,773,395 | -75,801 | 2.43% | 13,937,968,244 |
| 2009-11-18 | 2009-11-16 | 33.614 | 410,849,196 | -10,991 | 2.43% | 13,810,457,449 |
| 2009-11-17 | 2009-11-13 | 33.087 | 410,860,187 | -74,285 | 2.43% | 13,594,016,435 |
| 2009-11-16 | 2009-11-12 | 32.770 | 410,934,472 | +2,463,526 | 2.43% | 13,466,364,481 |
| 2009-11-13 | 2009-11-11 | 33.403 | 408,470,946 | +598,447 | 2.41% | 13,644,294,086 |
| 2009-11-12 | 2009-11-10 | 32.876 | 407,872,499 | +492,706 | 2.41% | 13,409,070,088 |
| 2009-11-11 | 2009-11-09 | 32.770 | 407,379,793 | +125,071 | 2.41% | 13,349,877,288 |
| 2009-11-09 | 2009-11-05 | 31.293 | 407,254,722 | -219,822 | 2.41% | 12,744,036,664 |
| 2009-11-06 | 2009-11-04 | 31.345 | 407,474,544 | +68,220 | 2.41% | 12,772,417,841 |
| 2009-11-05 | 2009-11-03 | 30.448 | 407,406,324 | -576,086 | 2.41% | 12,404,800,085 |
| 2009-11-04 | 2009-11-02 | 31.345 | 407,982,410 | +76,180 | 2.41% | 12,788,337,060 |
| 2009-11-03 | 2009-10-30 | 31.715 | 407,906,230 | +1,728,258 | 2.41% | 12,936,625,343 |
| 2009-11-02 | 2009-10-29 | 30.343 | 406,177,972 | -242,562 | 2.40% | 12,324,531,011 |
| 2009-10-30 | 2009-10-28 | 31.767 | 406,420,534 | -113,701 | 2.40% | 12,910,953,701 |
| 2009-10-29 | 2009-10-27 | 32.876 | 406,534,235 | -804,247 | 2.40% | 13,365,073,800 |
| 2009-10-28 | 2009-10-23 | 34.037 | 407,338,482 | -151,602 | 2.41% | 13,864,408,489 |
| 2009-10-27 | 2009-10-22 | 32.295 | 407,490,084 | -1,427,935 | 2.41% | 13,159,962,672 |
| 2009-10-23 | 2009-10-21 | 32.190 | 408,918,019 | +94,751 | 2.42% | 13,162,920,962 |
| 2009-10-22 | 2009-10-20 | 32.876 | 408,823,268 | -79,591 | 2.41% | 13,440,327,229 |
| 2009-10-21 | 2009-10-19 | 32.770 | 408,902,859 | -606,406 | 2.42% | 13,399,788,316 |
| 2009-10-20 | 2009-10-16 | 31.451 | 409,509,265 | +422,210 | 2.42% | 12,879,416,329 |
| 2009-10-19 | 2009-10-15 | 31.715 | 409,087,055 | -56,850 | 2.42% | 12,974,074,858 |
| 2009-10-16 | 2009-10-14 | 31.398 | 409,143,905 | -34,111 | 2.42% | 12,846,334,966 |
| 2009-10-15 | 2009-10-13 | 30.343 | 409,178,016 | -102,331 | 2.42% | 12,415,560,406 |
| 2009-10-14 | 2009-10-12 | 29.446 | 409,280,347 | -74,285 | 2.42% | 12,051,504,861 |
| 2009-10-13 | 2009-10-09 | 29.709 | 409,354,632 | +246,353 | 2.42% | 12,161,700,223 |
| 2009-10-12 | 2009-10-08 | 29.076 | 409,108,279 | -56,851 | 2.42% | 11,895,318,023 |
| 2009-10-09 | 2009-10-07 | 28.918 | 409,165,130 | -310,404 | 2.42% | 11,832,196,238 |
| 2009-10-08 | 2009-10-06 | 28.496 | 409,475,534 | -126,587 | 2.42% | 11,668,308,638 |
| 2009-10-07 | 2009-10-05 | 27.704 | 409,602,121 | +8,364,618 | 2.42% | 11,347,695,944 |
| 2009-10-06 | 2009-10-02 | 27.018 | 401,237,503 | -3,240,484 | 2.37% | 10,840,708,592 |
| 2009-10-02 | 2009-09-29 | 27.915 | 404,477,987 | +3,411,036 | 2.39% | 11,291,112,986 |
| 2009-09-30 | 2009-09-28 | 27.176 | 401,066,951 | +151,602 | 2.37% | 10,899,593,363 |
| 2009-09-29 | 2009-09-25 | 27.388 | 400,915,349 | +432,822 | 2.37% | 10,980,098,388 |
| 2009-09-28 | 2009-09-24 | 27.546 | 400,482,527 | -267,198 | 2.37% | 11,031,644,701 |
| 2009-09-25 | 2009-09-23 | 28.549 | 400,749,725 | +2,156,192 | 2.37% | 11,440,807,767 |
| 2009-09-24 | 2009-09-22 | 28.601 | 398,593,533 | +147,433 | 2.35% | 11,400,285,433 |
| 2009-09-23 | 2009-09-21 | 28.337 | 398,446,100 | -291,833 | 2.35% | 11,290,938,876 |
| 2009-09-22 | 2009-09-18 | 28.549 | 398,737,933 | -3,241,622 | 2.36% | 11,383,374,101 |
| 2009-09-21 | 2009-09-17 | 28.707 | 401,979,555 | -411,977 | 2.37% | 11,539,554,832 |
| 2009-09-18 | 2009-09-16 | 28.812 | 402,391,532 | +20,845 | 2.38% | 11,593,849,696 |
| 2009-09-17 | 2009-09-15 | 28.126 | 402,370,687 | -819,028 | 2.38% | 11,317,219,362 |
| 2009-09-16 | 2009-09-14 | 28.496 | 403,189,715 | -209,589 | 2.38% | 11,489,189,570 |
| 2009-09-15 | 2009-09-11 | 29.076 | 403,399,304 | -917,455 | 2.38% | 11,729,322,670 |
| 2009-09-14 | 2009-09-10 | 28.443 | 404,316,759 | -251,279 | 2.39% | 11,499,969,773 |
| 2009-09-11 | 2009-09-09 | 27.968 | 404,568,038 | -364,223 | 2.39% | 11,314,975,795 |
| 2009-09-10 | 2009-09-08 | 29.139 | 404,932,261 | -375,214 | 2.39% | 11,799,280,065 |
| 2009-09-09 | 2009-09-07 | 28.279 | 405,307,475 | +7,259,999 | 2.39% | 11,461,572,402 |
| 2009-09-08 | 2009-09-04 | 28.010 | 398,047,476 | +77,378 | 2.40% | 11,149,270,244 |
| 2009-09-07 | 2009-09-03 | 27.472 | 397,970,098 | -1,172,952 | 2.39% | 10,933,146,984 |
| 2009-09-04 | 2009-09-02 | 26.988 | 399,143,050 | -201,630 | 2.40% | 10,772,242,794 |
| 2009-09-03 | 2009-09-01 | 27.526 | 399,344,680 | -661,027 | 2.40% | 10,992,379,380 |
| 2009-09-02 | 2009-08-31 | 27.365 | 400,005,707 | -2,423,653 | 2.41% | 10,946,059,751 |
| 2009-09-01 | 2009-08-28 | 27.849 | 402,429,360 | -1,172,134 | 2.42% | 11,207,100,392 |
| 2009-08-31 | 2009-08-27 | 27.795 | 403,601,494 | -363,083 | 2.43% | 11,218,044,356 |
| 2009-08-28 | 2009-08-26 | 28.655 | 403,964,577 | -2,629,748 | 2.43% | 11,575,622,034 |
| 2009-08-27 | 2009-08-25 | 28.709 | 406,594,325 | +5,209 | 2.45% | 11,672,836,819 |
| 2009-08-26 | 2009-08-24 | 28.709 | 406,589,116 | +372 | 2.45% | 11,672,687,275 |
| 2009-08-25 | 2009-08-21 | 27.741 | 406,588,744 | +42,781 | 2.45% | 11,279,215,587 |
| 2009-08-24 | 2009-08-20 | 27.849 | 406,545,963 | -475,803 | 2.45% | 11,321,742,085 |
| 2009-08-21 | 2009-08-19 | 26.988 | 407,021,766 | -1,595,556 | 2.45% | 10,984,876,940 |
| 2009-08-20 | 2009-08-18 | 27.526 | 408,617,322 | -767,087 | 2.46% | 11,247,618,535 |
| 2009-08-19 | 2009-08-17 | 27.526 | 409,384,409 | -1,517,807 | 2.46% | 11,268,733,406 |
| 2009-08-18 | 2009-08-14 | 28.870 | 410,902,216 | -762,623 | 2.47% | 11,862,783,753 |
| 2009-08-17 | 2009-08-13 | 28.924 | 411,664,839 | -186,006 | 2.48% | 11,906,932,592 |
| 2009-08-14 | 2009-08-12 | 28.279 | 411,850,845 | -2,572,830 | 2.48% | 11,646,610,462 |
| 2009-08-13 | 2009-08-11 | 29.461 | 414,423,675 | -843,387 | 2.49% | 12,209,530,404 |
| 2009-08-12 | 2009-08-10 | 29.408 | 415,267,062 | -232,507 | 2.50% | 12,212,052,318 |
| 2009-08-11 | 2009-08-07 | 28.655 | 415,499,569 | -927,573 | 2.50% | 11,906,157,718 |
| 2009-08-10 | 2009-08-06 | 29.569 | 416,427,142 | -866,786 | 2.51% | 12,313,331,236 |
| 2009-08-07 | 2009-08-05 | 28.548 | 417,293,928 | -6,986,373 | 2.51% | 11,912,706,201 |
| 2009-08-06 | 2009-08-04 | 28.870 | 424,280,301 | +240,320 | 2.55% | 12,249,010,264 |
| 2009-08-05 | 2009-08-03 | 28.924 | 424,039,981 | -245,305 | 2.55% | 12,264,869,359 |
| 2009-08-04 | 2009-07-31 | 28.010 | 424,285,286 | -2,778,180 | 2.55% | 11,884,188,694 |
| 2009-08-03 | 2009-07-30 | 27.580 | 427,063,466 | +126,744 | 2.57% | 11,778,327,616 |
| 2009-07-31 | 2009-07-29 | 28.010 | 426,936,722 | +239,575 | 2.57% | 11,958,455,153 |
| 2009-07-30 | 2009-07-28 | 29.193 | 426,697,147 | -132,808 | 2.57% | 12,456,424,879 |
| 2009-07-29 | 2009-07-27 | 28.386 | 426,829,955 | -569,921 | 2.57% | 12,116,094,663 |
| 2009-07-28 | 2009-07-24 | 28.117 | 427,399,876 | +664,040 | 2.57% | 12,017,383,628 |
| 2009-07-27 | 2009-07-23 | 27.741 | 426,735,836 | +617,539 | 2.57% | 11,838,117,911 |
| 2009-07-24 | 2009-07-22 | 27.096 | 426,118,297 | -2,734,655 | 2.56% | 11,546,080,038 |
| 2009-07-23 | 2009-07-21 | 27.526 | 428,852,952 | -1,886,470 | 2.58% | 11,804,625,384 |
| 2009-07-22 | 2009-07-20 | 27.472 | 430,739,422 | +159,965 | 2.59% | 11,833,395,112 |
| 2009-07-21 | 2009-07-17 | 26.290 | 430,579,457 | +1,398,019 | 2.59% | 11,319,728,471 |
| 2009-07-20 | 2009-07-16 | 25.859 | 429,181,438 | -575,502 | 2.58% | 11,098,386,667 |
| 2009-07-17 | 2009-07-15 | 25.859 | 429,756,940 | -1,528,966 | 2.59% | 11,113,268,820 |
| 2009-07-16 | 2009-07-14 | 25.187 | 431,285,906 | -837,026 | 2.60% | 10,862,973,144 |
| 2009-07-15 | 2009-07-13 | 23.682 | 432,122,932 | -4,489,432 | 2.60% | 10,233,567,807 |
| 2009-07-14 | 2009-07-10 | 24.354 | 436,612,364 | -501,099 | 2.63% | 10,633,300,235 |
| 2009-07-13 | 2009-07-09 | 24.435 | 437,113,463 | -457,574 | 2.63% | 10,680,754,062 |
| 2009-07-10 | 2009-07-08 | 23.924 | 437,571,037 | -4,216,005 | 2.63% | 10,468,450,980 |
| 2009-07-09 | 2009-07-07 | 24.273 | 441,787,042 | -870,506 | 2.66% | 10,723,697,946 |
| 2009-07-08 | 2009-07-06 | 24.650 | 442,657,548 | -2,215,327 | 2.66% | 10,911,414,617 |
| 2009-07-07 | 2009-07-03 | 25.214 | 444,872,875 | +100,443 | 2.68% | 11,217,152,231 |
| 2009-07-06 | 2009-07-02 | 25.376 | 444,772,432 | +148,804 | 2.68% | 11,286,354,939 |
| 2009-07-03 | 2009-06-30 | 25.833 | 444,623,628 | -467,246 | 2.68% | 11,485,760,989 |
| 2009-07-02 | 2009-06-29 | 26.021 | 445,090,874 | -5,764,315 | 2.68% | 11,581,582,255 |
| 2009-06-30 | 2009-06-26 | 26.639 | 450,855,189 | -4,407,218 | 2.71% | 12,010,319,919 |
| 2009-06-29 | 2009-06-25 | 25.859 | 455,262,407 | -55,802 | 2.74% | 11,772,825,617 |
| 2009-06-26 | 2009-06-24 | 25.456 | 455,318,209 | -1,418,107 | 2.74% | 11,590,678,158 |
| 2009-06-25 | 2009-06-23 | 24.811 | 456,736,316 | +1,725,016 | 2.75% | 11,332,118,167 |
| 2009-06-24 | 2009-06-22 | 25.913 | 455,011,300 | +10,416 | 2.74% | 11,790,794,363 |
| 2009-06-23 | 2009-06-19 | 25.886 | 455,000,884 | +3,721 | 2.74% | 11,778,293,616 |
| 2009-06-22 | 2009-06-18 | 25.752 | 454,997,163 | +297,237 | 2.74% | 11,717,043,621 |
| 2009-06-19 | 2009-06-17 | 26.074 | 454,699,926 | +3,956,340 | 2.74% | 11,856,062,136 |
| 2009-06-18 | 2009-06-16 | 26.612 | 450,743,586 | +233,995 | 2.71% | 11,995,230,535 |
| 2009-06-17 | 2009-06-15 | 28.171 | 450,509,591 | -21,949 | 2.71% | 12,691,389,498 |
| 2009-06-16 | 2009-06-12 | 29.139 | 450,531,540 | -431,905 | 2.71% | 13,127,992,829 |
| 2009-06-15 | 2009-06-11 | 29.031 | 450,963,445 | -717,982 | 2.71% | 13,092,088,847 |
| 2009-06-12 | 2009-06-10 | 29.408 | 451,681,427 | -1,765,193 | 2.72% | 13,282,915,314 |
| 2009-06-11 | 2009-06-09 | 28.494 | 453,446,620 | -5,467,079 | 2.73% | 12,920,397,742 |
| 2009-06-10 | 2009-06-08 | 29.085 | 458,913,699 | -280,496 | 2.76% | 13,347,567,680 |
| 2009-06-09 | 2009-06-05 | 30.053 | 459,194,195 | -1,860,057 | 2.76% | 13,800,093,906 |
| 2009-06-08 | 2009-06-04 | 28.709 | 461,054,252 | -252,967 | 2.77% | 13,236,316,194 |
| 2009-06-05 | 2009-06-03 | 29.461 | 461,307,219 | -127,972 | 2.78% | 13,590,788,499 |
| 2009-06-04 | 2009-06-02 | 29.354 | 461,435,191 | -211,303 | 2.78% | 13,544,943,565 |
| 2009-06-03 | 2009-06-01 | 29.838 | 461,646,494 | -541,276 | 2.78% | 13,774,516,682 |
| 2009-06-02 | 2009-05-29 | 27.419 | 462,187,770 | -2,775,205 | 2.78% | 12,672,504,966 |
| 2009-06-01 | 2009-05-27 | 26.316 | 464,962,975 | -6,647,135 | 2.80% | 12,236,153,377 |
| 2009-05-29 | 2009-05-26 | 25.080 | 471,610,110 | +334,066 | 2.84% | 11,827,926,014 |
| 2009-05-27 | 2009-05-25 | 25.940 | 471,276,044 | +576,510 | 2.84% | 12,224,934,093 |
| 2009-05-25 | 2009-05-21 | 28.198 | 470,699,534 | -6,306,523 | 2.83% | 13,272,829,891 |
| 2009-05-22 | 2009-05-20 | 28.527 | 477,006,057 | -187,313 | 2.93% | 13,607,673,438 |
| 2009-05-21 | 2009-05-19 | 28.747 | 477,193,370 | +473,933 | 2.93% | 13,717,732,479 |
| 2009-05-20 | 2009-05-18 | 27.265 | 476,719,437 | -72,913 | 2.93% | 12,997,980,745 |
| 2009-05-19 | 2009-05-15 | 27.375 | 476,792,350 | +594,130 | 2.93% | 13,052,282,510 |
| 2009-05-18 | 2009-05-14 | 26.827 | 476,198,220 | -1,135,616 | 2.92% | 12,774,775,239 |
| 2009-05-15 | 2009-05-13 | 28.034 | 477,333,836 | -502,369 | 2.93% | 13,381,344,810 |
| 2009-05-14 | 2009-05-12 | 26.580 | 477,836,205 | -3,442,574 | 2.93% | 12,700,753,142 |
| 2009-05-13 | 2009-05-11 | 26.799 | 481,278,779 | -195,042 | 2.96% | 12,897,867,819 |
| 2009-05-12 | 2009-05-08 | 27.265 | 481,473,821 | -627,049 | 2.96% | 13,127,611,271 |
| 2009-05-11 | 2009-05-07 | 26.827 | 482,100,870 | -437,477 | 2.96% | 12,933,123,221 |
| 2009-05-08 | 2009-05-06 | 26.388 | 482,538,347 | +1,356,177 | 2.96% | 12,733,082,399 |
| 2009-05-07 | 2009-05-05 | 26.881 | 481,182,170 | +248,268 | 2.95% | 12,934,875,336 |
| 2009-05-06 | 2009-05-04 | 26.031 | 480,933,902 | +971,890 | 2.95% | 12,519,248,218 |
| 2009-05-05 | 2009-04-30 | 23.837 | 479,962,012 | +2,650,378 | 2.95% | 11,440,718,161 |
| 2009-05-04 | 2009-04-29 | 23.343 | 477,311,634 | +6,157,480 | 2.93% | 11,141,873,553 |
| 2009-04-30 | 2009-04-28 | 22.794 | 471,154,154 | +1,476,483 | 2.89% | 10,739,663,984 |
| 2009-04-29 | 2009-04-27 | 23.316 | 469,677,671 | -273,423 | 2.88% | 10,950,790,862 |
| 2009-04-28 | 2009-04-24 | 24.001 | 469,951,094 | -397,010 | 2.89% | 11,279,435,453 |
| 2009-04-27 | 2009-04-23 | 23.700 | 470,348,104 | +36,420 | 2.89% | 11,147,045,800 |
| 2009-04-24 | 2009-04-22 | 23.041 | 470,311,684 | -398,104 | 2.89% | 10,836,566,477 |
| 2009-04-23 | 2009-04-21 | 23.700 | 470,709,788 | +212,541 | 2.89% | 11,155,617,554 |
| 2009-04-22 | 2009-04-20 | 25.016 | 470,497,247 | +1,178,270 | 2.89% | 11,770,057,115 |
| 2009-04-21 | 2009-04-17 | 25.236 | 469,318,977 | -1,160,406 | 2.88% | 11,843,568,822 |
| 2009-04-20 | 2009-04-16 | 24.084 | 470,479,383 | -554,137 | 2.89% | 11,330,830,896 |
| 2009-04-17 | 2009-04-15 | 24.879 | 471,033,520 | +1,569,082 | 2.89% | 11,718,870,260 |
| 2009-04-16 | 2009-04-14 | 24.084 | 469,464,438 | +14,493,957 | 2.88% | 11,306,387,381 |
| 2009-04-15 | 2009-04-09 | 22.355 | 454,970,481 | +597,155 | 2.79% | 10,171,089,459 |
| 2009-04-14 | 2009-04-08 | 21.587 | 454,373,326 | +1,607,725 | 2.79% | 9,808,762,202 |
| 2009-04-09 | 2009-04-07 | 22.520 | 452,765,601 | +2,846,878 | 2.78% | 10,196,314,586 |
| 2009-04-08 | 2009-04-06 | 23.233 | 449,918,723 | -1,949,322 | 2.76% | 10,453,076,338 |
| 2009-04-07 | 2009-04-03 | 22.849 | 451,868,045 | -1,902,293 | 2.77% | 10,324,838,731 |
| 2009-04-06 | 2009-04-02 | 22.575 | 453,770,338 | -1,118,846 | 2.79% | 10,243,835,226 |
| 2009-04-03 | 2009-04-01 | 21.587 | 454,889,184 | +7,291 | 2.79% | 9,819,898,262 |
| 2009-04-02 | 2009-03-31 | 21.066 | 454,881,893 | +412,322 | 2.79% | 9,582,669,614 |
| 2009-04-01 | 2009-03-30 | 21.423 | 454,469,571 | +36,456 | 2.79% | 9,736,043,140 |
| 2009-03-31 | 2009-03-27 | 22.849 | 454,433,115 | -2,741,518 | 2.79% | 10,383,448,616 |
| 2009-03-30 | 2009-03-26 | 22.740 | 457,174,633 | -245,607 | 2.81% | 10,395,928,905 |
| 2009-03-27 | 2009-03-25 | 21.889 | 457,420,240 | +169,158 | 2.81% | 10,012,554,986 |
| 2009-03-26 | 2009-03-24 | 23.014 | 457,251,082 | -607,728 | 2.81% | 10,523,091,532 |
| 2009-03-25 | 2009-03-23 | 22.054 | 457,858,810 | -108,275 | 2.81% | 10,097,509,473 |
| 2009-03-24 | 2009-03-20 | 20.655 | 457,967,085 | -36,457 | 2.81% | 9,459,232,214 |
| 2009-03-23 | 2009-03-19 | 20.408 | 458,003,542 | -4,383,513 | 2.81% | 9,346,917,675 |
| 2009-03-20 | 2009-03-18 | 20.161 | 462,387,055 | -3,076,917 | 2.84% | 9,322,226,517 |
| 2009-03-19 | 2009-03-17 | 19.640 | 465,463,972 | -18,228 | 2.86% | 9,141,674,188 |
| 2009-03-18 | 2009-03-16 | 19.750 | 465,482,200 | -887,713 | 2.86% | 9,193,104,990 |
| 2009-03-17 | 2009-03-13 | 19.530 | 466,369,913 | -54,320 | 2.86% | 9,108,296,590 |
| 2009-03-16 | 2009-03-12 | 18.762 | 466,424,233 | -446,590 | 2.86% | 8,751,124,311 |
| 2009-03-13 | 2009-03-11 | 18.790 | 466,870,823 | +415,602 | 2.87% | 8,772,309,594 |
| 2009-03-12 | 2009-03-10 | 18.351 | 466,455,221 | -1,753,551 | 2.86% | 8,559,782,342 |
| 2009-03-11 | 2009-03-09 | 17.089 | 468,208,772 | -4,533,349 | 2.88% | 8,001,183,636 |
| 2009-03-10 | 2009-03-06 | 16.677 | 472,742,121 | -942,761 | 2.90% | 7,884,143,567 |
| 2009-03-09 | 2009-03-05 | 17.226 | 473,684,882 | -40,102 | 2.91% | 8,159,730,465 |
| 2009-03-06 | 2009-03-04 | 17.363 | 473,724,984 | -1,601,528 | 2.91% | 8,225,392,771 |
| 2009-03-05 | 2009-03-03 | 17.061 | 475,326,512 | -3,685,739 | 2.92% | 8,109,779,915 |
| 2009-03-04 | 2009-03-02 | 17.418 | 479,012,251 | -37,185 | 2.94% | 8,343,475,433 |
| 2009-03-03 | 2009-02-27 | 18.652 | 479,049,436 | -552,314 | 2.94% | 8,935,438,936 |
| 2009-03-02 | 2009-02-26 | 18.652 | 479,601,750 | -602,587 | 2.95% | 8,945,740,938 |
| 2009-02-27 | 2009-02-25 | 18.680 | 480,204,337 | -50,675 | 2.95% | 8,970,152,684 |
| 2009-02-26 | 2009-02-24 | 18.598 | 480,255,012 | -145,789 | 2.95% | 8,931,579,025 |
| 2009-02-25 | 2009-02-23 | 19.256 | 480,400,801 | -402,842 | 2.95% | 9,250,548,412 |
| 2009-02-24 | 2009-02-20 | 18.460 | 480,803,643 | -1,191,030 | 2.95% | 8,875,839,884 |
| 2009-02-23 | 2009-02-19 | 19.036 | 481,994,673 | -678,088 | 2.96% | 9,175,470,732 |
| 2009-02-20 | 2009-02-18 | 19.064 | 482,672,761 | +45,206 | 2.96% | 9,201,618,864 |
| 2009-02-19 | 2009-02-17 | 18.899 | 482,627,555 | +423,623 | 2.96% | 9,121,326,066 |
| 2009-02-17 | 2009-02-13 | 20.161 | 482,203,932 | -23,697 | 2.96% | 9,721,756,336 |
| 2009-02-16 | 2009-02-12 | 19.640 | 482,227,629 | +266,131 | 2.96% | 9,470,911,035 |
| 2009-02-13 | 2009-02-11 | 20.106 | 481,961,498 | -441,122 | 2.96% | 9,690,428,144 |
| 2009-02-12 | 2009-02-10 | 20.710 | 482,402,620 | +3,142,539 | 2.96% | 9,990,408,690 |
| 2009-02-11 | 2009-02-09 | 20.189 | 479,260,081 | +1,735,323 | 2.94% | 9,675,551,224 |
| 2009-02-10 | 2009-02-06 | 19.750 | 477,524,758 | +36,456 | 2.93% | 9,430,941,153 |
| 2009-02-09 | 2009-02-05 | 18.982 | 477,488,302 | +54,685 | 2.93% | 9,063,490,337 |
| 2009-02-06 | 2009-02-04 | 18.515 | 477,433,617 | -506,744 | 2.93% | 8,839,819,829 |
| 2009-02-05 | 2009-02-03 | 18.049 | 477,940,361 | +519,504 | 2.93% | 8,626,333,539 |
| 2009-02-03 | 2009-01-30 | 18.652 | 477,420,857 | +915,054 | 2.93% | 8,905,061,971 |
| 2009-02-02 | 2009-01-29 | 18.790 | 476,505,803 | +351,804 | 2.93% | 8,953,346,881 |
| 2009-01-30 | 2009-01-23 | 17.830 | 476,153,999 | +4,320,079 | 2.92% | 8,489,604,101 |
| 2009-01-29 | 2009-01-22 | 18.049 | 471,833,920 | +504,921 | 2.90% | 8,516,118,539 |
| 2009-01-23 | 2009-01-21 | 17.638 | 471,328,999 | -3,707,612 | 2.89% | 8,313,076,542 |
| 2009-01-22 | 2009-01-20 | 18.104 | 475,036,611 | +61,976 | 2.92% | 8,599,984,387 |
| 2009-01-21 | 2009-01-19 | 18.625 | 474,974,635 | -379,876 | 2.92% | 8,846,405,392 |
| 2009-01-20 | 2009-01-16 | 18.214 | 475,354,511 | +145,826 | 2.92% | 8,657,895,594 |
| 2009-01-19 | 2009-01-15 | 18.515 | 475,208,685 | -432,008 | 2.92% | 8,798,624,577 |
| 2009-01-16 | 2009-01-14 | 19.475 | 475,640,693 | +218,738 | 2.92% | 9,263,263,057 |
| 2009-01-15 | 2009-01-13 | 18.899 | 475,421,955 | -357,272 | 2.92% | 8,985,145,224 |
| 2009-01-14 | 2009-01-12 | 19.475 | 475,779,227 | -3,595,327 | 2.92% | 9,265,961,053 |
| 2009-01-13 | 2009-01-09 | 20.435 | 479,374,554 | +138,534 | 2.94% | 9,796,205,689 |
| 2009-01-12 | 2009-01-08 | 20.216 | 479,236,020 | +80,204 | 2.94% | 9,688,210,937 |
| 2009-01-09 | 2009-01-07 | 21.670 | 479,155,816 | +46,664 | 2.94% | 10,383,182,815 |
| 2009-01-08 | 2009-01-06 | 22.493 | 479,109,152 | +118,119 | 2.94% | 10,776,431,300 |
| 2009-01-07 | 2009-01-05 | 22.465 | 478,991,033 | -907,763 | 2.94% | 10,760,635,742 |
| 2009-01-06 | 2009-01-02 | 20.819 | 479,898,796 | -4,397,367 | 2.95% | 9,991,209,869 |
| 2009-01-05 | 2008-12-31 | 19.859 | 484,296,163 | -751,001 | 2.97% | 9,617,811,028 |
| 2009-01-02 | 2008-12-29 | 18.927 | 485,047,164 | +32,810 | 2.98% | 9,180,359,868 |
| 2008-12-30 | 2008-12-24 | 18.214 | 485,014,354 | -4,629,958 | 2.98% | 8,833,835,677 |
| 2008-12-29 | 2008-12-22 | 19.201 | 489,644,312 | -2,475,387 | 3.01% | 9,401,678,570 |
| 2008-12-23 | 2008-12-19 | 19.777 | 492,119,699 | -364,564 | 3.02% | 9,732,684,825 |
| 2008-12-22 | 2008-12-18 | 20.792 | 492,484,263 | -1,473,930 | 3.02% | 10,239,722,999 |
| 2008-12-19 | 2008-12-17 | 21.944 | 493,958,193 | -5,615,010 | 3.03% | 10,839,439,496 |
| 2008-12-18 | 2008-12-16 | 20.435 | 499,573,203 | -9,950,764 | 3.07% | 10,208,972,947 |
| 2008-12-17 | 2008-12-15 | 20.134 | 509,523,967 | -2,916,509 | 3.13% | 10,258,581,721 |
| 2008-12-16 | 2008-12-12 | 19.777 | 512,440,476 | -858,548 | 3.15% | 10,134,570,216 |
| 2008-12-15 | 2008-12-11 | 21.066 | 513,299,024 | +9,705,049 | 3.15% | 10,813,301,290 |
| 2008-12-12 | 2008-12-10 | 20.435 | 503,593,975 | +120,306 | 3.09% | 10,291,138,988 |
| 2008-12-11 | 2008-12-09 | 18.131 | 503,473,669 | -984,322 | 3.09% | 9,128,614,500 |
| 2008-12-10 | 2008-12-08 | 17.363 | 504,457,991 | -10,936,909 | 3.10% | 8,759,016,841 |
| 2008-12-09 | 2008-12-05 | 15.964 | 515,394,900 | +729,127 | 3.16% | 8,227,914,058 |
| 2008-12-08 | 2008-12-04 | 16.129 | 514,665,773 | +72,548 | 3.16% | 8,300,977,919 |
| 2008-12-05 | 2008-12-03 | 16.595 | 514,593,225 | -284,359 | 3.16% | 8,539,768,231 |
| 2008-12-04 | 2008-12-02 | 16.321 | 514,877,584 | +3,296,384 | 3.16% | 8,403,256,026 |
| 2008-12-03 | 2008-12-01 | 17.830 | 511,581,200 | +1,081,041 | 3.14% | 9,121,254,600 |
| 2008-12-02 | 2008-11-28 | 17.144 | 510,500,159 | +236,966 | 3.13% | 8,751,903,983 |
| 2008-12-01 | 2008-11-27 | 16.211 | 510,263,193 | -36,456 | 3.13% | 8,271,958,912 |
| 2008-11-28 | 2008-11-26 | 15.745 | 510,299,649 | +1,221,288 | 3.13% | 8,034,591,618 |
| 2008-11-27 | 2008-11-25 | 15.087 | 509,078,361 | -6,562,146 | 3.13% | 7,680,225,508 |
| 2008-11-26 | 2008-11-24 | 14.154 | 515,640,507 | -747,355 | 3.17% | 7,298,327,937 |
| 2008-11-25 | 2008-11-21 | 13.880 | 516,387,862 | -838,496 | 3.17% | 7,167,260,467 |
| 2008-11-24 | 2008-11-20 | 14.236 | 517,226,358 | -2,825,369 | 3.18% | 7,363,336,565 |
| 2008-11-21 | 2008-11-19 | 15.196 | 520,051,727 | -291,651 | 3.19% | 7,902,835,699 |
| 2008-11-20 | 2008-11-18 | 15.635 | 520,343,378 | -170,251 | 3.20% | 8,135,636,443 |
| 2008-11-19 | 2008-11-17 | 16.485 | 520,513,629 | -2,319,718 | 3.20% | 8,580,907,547 |
| 2008-11-18 | 2008-11-14 | 16.458 | 522,833,347 | -109,369 | 3.21% | 8,604,807,823 |
| 2008-11-17 | 2008-11-13 | 15.772 | 522,942,716 | -98,177 | 3.21% | 8,247,999,163 |
| 2008-11-14 | 2008-11-12 | 16.650 | 523,040,893 | +814,070 | 3.21% | 8,708,652,898 |
| 2008-11-13 | 2008-11-11 | 16.869 | 522,226,823 | +151,294 | 3.21% | 8,809,696,273 |
| 2008-11-12 | 2008-11-10 | 17.830 | 522,075,529 | +2,734,227 | 3.21% | 9,308,363,600 |
| 2008-11-11 | 2008-11-07 | 16.321 | 519,341,302 | -889,535 | 3.19% | 8,476,107,839 |
| 2008-11-10 | 2008-11-06 | 15.800 | 520,230,837 | +1,436,126 | 3.19% | 8,219,496,606 |
| 2008-11-07 | 2008-11-05 | 18.131 | 518,794,711 | +1,815,527 | 3.19% | 9,406,404,373 |
| 2008-11-06 | 2008-11-04 | 17.144 | 516,979,184 | -306,234 | 3.17% | 8,862,978,982 |
| 2008-11-05 | 2008-11-03 | 18.131 | 517,285,418 | +9,850,510 | 3.18% | 9,379,038,981 |
| 2008-11-04 | 2008-10-31 | 17.281 | 507,434,908 | +1,101,347 | 3.12% | 8,768,948,817 |
| 2008-10-31 | 2008-10-29 | 13.742 | 506,333,561 | +15,676 | 3.11% | 6,958,266,941 |
| 2008-10-30 | 2008-10-28 | 12.398 | 506,317,885 | +5,955,293 | 3.11% | 6,277,523,522 |
| 2008-10-29 | 2008-10-27 | 11.630 | 500,362,592 | -71,819 | 3.07% | 5,819,388,286 |
| 2008-10-28 | 2008-10-24 | 13.386 | 500,434,411 | +2,715,999 | 3.07% | 6,698,747,878 |
| 2008-10-24 | 2008-10-22 | 15.992 | 497,718,412 | +927,085 | 3.06% | 7,959,373,905 |
| 2008-10-23 | 2008-10-21 | 17.007 | 496,791,327 | +342,690 | 3.05% | 8,448,747,679 |
| 2008-10-22 | 2008-10-20 | 16.458 | 496,448,637 | -2,506,010 | 3.05% | 8,170,567,429 |
| 2008-10-21 | 2008-10-17 | 15.745 | 498,954,647 | -104,995 | 3.06% | 7,855,966,259 |
| 2008-10-20 | 2008-10-16 | 16.787 | 499,059,642 | +112,614 | 3.06% | 8,377,810,220 |
| 2008-10-17 | 2008-10-15 | 18.433 | 498,947,028 | -669,339 | 3.06% | 9,197,088,350 |
| 2008-10-16 | 2008-10-14 | 19.667 | 499,616,367 | +1,106,378 | 3.07% | 9,826,128,925 |
| 2008-10-15 | 2008-10-13 | 17.281 | 498,509,989 | +692,671 | 3.06% | 8,614,717,886 |
| 2008-10-14 | 2008-10-10 | 16.184 | 497,817,318 | +1,466,275 | 3.06% | 8,056,541,670 |
| 2008-10-13 | 2008-10-09 | 17.830 | 496,351,043 | +433,830 | 3.05% | 8,849,707,992 |
| 2008-10-10 | 2008-10-08 | 17.830 | 495,917,213 | +2,690,079 | 3.05% | 8,841,973,005 |
| 2008-10-09 | 2008-10-06 | 20.792 | 493,227,134 | +379,183 | 3.03% | 10,255,168,758 |
| 2008-10-08 | 2008-10-03 | 22.849 | 492,847,951 | -1,166,968 | 3.03% | 11,261,198,196 |
| 2008-10-06 | 2008-10-02 | 24.276 | 494,014,919 | -5,997,072 | 3.03% | 11,992,507,000 |
| 2008-10-03 | 2008-09-30 | 24.276 | 500,011,991 | -1,692,085 | 3.07% | 12,138,089,502 |
| 2008-10-02 | 2008-09-29 | 24.687 | 501,704,076 | -1,302,841 | 3.08% | 12,385,592,416 |
| 2008-09-30 | 2008-09-26 | 25.976 | 503,006,917 | +172,803 | 3.09% | 13,066,238,512 |
| 2008-09-29 | 2008-09-25 | 26.607 | 502,834,114 | -51,038 | 3.09% | 13,378,983,362 |
| 2008-09-26 | 2008-09-24 | 26.580 | 502,885,152 | +1,002,550 | 3.09% | 13,366,547,172 |
| 2008-09-25 | 2008-09-23 | 26.470 | 501,882,602 | -526,795 | 3.08% | 13,284,833,007 |
| 2008-09-24 | 2008-09-22 | 27.183 | 502,409,397 | +16,234,748 | 3.09% | 13,657,086,296 |
| 2008-09-23 | 2008-09-19 | 25.647 | 486,174,649 | +478,709 | 2.99% | 12,468,969,584 |
| 2008-09-22 | 2008-09-18 | 22.383 | 485,695,940 | +3,141,080 | 2.98% | 10,871,294,912 |
| 2008-09-19 | 2008-09-17 | 22.493 | 482,554,860 | +7,655,090 | 2.96% | 10,853,934,381 |
| 2008-09-18 | 2008-09-16 | 23.480 | 474,899,770 | +3,299,811 | 2.92% | 11,150,706,101 |
| 2008-09-17 | 2008-09-12 | 25.702 | 471,599,959 | -5,074,726 | 2.90% | 12,121,043,083 |
| 2008-09-16 | 2008-09-11 | 25.784 | 476,674,685 | -5,255,184 | 2.93% | 12,290,699,121 |
| 2008-09-12 | 2008-09-10 | 26.635 | 481,929,869 | -809,332 | 2.96% | 12,836,000,314 |
| 2008-09-11 | 2008-09-09 | 29.251 | 482,739,201 | -1,221,288 | 2.96% | 14,120,667,309 |
| 2008-09-10 | 2008-09-08 | 30.314 | 483,960,489 | +8,681,398 | 2.97% | 14,670,677,092 |
| 2008-09-09 | 2008-09-05 | 29.195 | 475,279,091 | -593,605 | 2.98% | 13,875,868,535 |
| 2008-09-08 | 2008-09-04 | 29.643 | 475,872,696 | -62,686 | 2.98% | 14,106,121,541 |
| 2008-09-05 | 2008-09-03 | 29.922 | 475,935,382 | +778,302 | 2.98% | 14,241,073,868 |
| 2008-09-04 | 2008-09-02 | 31.824 | 475,157,080 | +2,360,113 | 2.97% | 15,121,345,481 |
| 2008-09-03 | 2008-09-01 | 33.558 | 472,796,967 | +658,866 | 2.96% | 15,865,979,800 |
| 2008-09-02 | 2008-08-29 | 33.725 | 472,138,101 | +10,745,670 | 2.96% | 15,923,089,120 |
| 2008-09-01 | 2008-08-28 | 33.446 | 461,392,431 | +6,275,757 | 2.89% | 15,431,658,878 |
| 2008-08-29 | 2008-08-27 | 32.495 | 455,116,674 | +4,507,460 | 2.85% | 14,789,035,250 |
| 2008-08-28 | 2008-08-26 | 31.321 | 450,609,214 | +8,542,968 | 2.82% | 14,113,315,807 |
| 2008-08-27 | 2008-08-25 | 31.209 | 442,066,246 | +500,630 | 2.77% | 13,796,296,498 |
| 2008-08-26 | 2008-08-21 | 29.922 | 441,565,616 | +882,539 | 2.76% | 13,212,651,954 |
| 2008-08-25 | 2008-08-20 | 29.754 | 440,683,077 | +2,258,200 | 2.76% | 13,112,302,814 |
| 2008-08-21 | 2008-08-19 | 28.244 | 438,424,877 | +286,075 | 2.74% | 12,383,047,296 |
| 2008-08-20 | 2008-08-18 | 29.419 | 438,138,802 | -112,285 | 2.74% | 12,889,569,880 |
| 2008-08-19 | 2008-08-15 | 29.978 | 438,251,087 | +508,140 | 2.74% | 13,137,984,840 |
| 2008-08-18 | 2008-08-14 | 31.321 | 437,742,947 | +21,667,276 | 2.74% | 13,710,337,608 |
| 2008-08-15 | 2008-08-13 | 29.139 | 416,075,671 | -725,198 | 2.60% | 12,124,141,890 |
| 2008-08-14 | 2008-08-12 | 27.965 | 416,800,869 | -3,388,981 | 2.61% | 11,655,732,851 |
| 2008-08-13 | 2008-08-11 | 28.580 | 420,189,850 | +468,805 | 2.63% | 12,009,015,971 |
| 2008-08-12 | 2008-08-08 | 29.531 | 419,721,045 | -388,346 | 2.63% | 12,394,688,960 |
| 2008-08-11 | 2008-08-07 | 29.922 | 420,109,391 | +1,135,357 | 2.63% | 12,570,632,687 |
| 2008-08-08 | 2008-08-05 | 30.202 | 418,974,034 | +140,177 | 2.62% | 12,653,825,261 |
| 2008-08-07 | 2008-08-04 | 32.215 | 418,833,857 | -5,042,705 | 2.62% | 13,492,897,754 |
| 2008-08-05 | 2008-08-01 | 32.551 | 423,876,562 | +2,649,764 | 2.65% | 13,797,593,717 |
| 2008-08-04 | 2008-07-31 | 32.831 | 421,226,798 | +715,186 | 2.64% | 13,829,136,354 |
| 2008-07-31 | 2008-07-29 | 31.656 | 420,511,612 | -390,670 | 2.63% | 13,311,757,235 |
| 2008-07-30 | 2008-07-28 | 31.544 | 420,902,282 | +5,643,032 | 2.64% | 13,277,042,612 |
| 2008-07-29 | 2008-07-25 | 31.432 | 415,259,250 | -3,540,171 | 2.60% | 13,052,586,969 |
| 2008-07-25 | 2008-07-23 | 33.334 | 418,799,421 | +6,794 | 2.62% | 13,960,253,259 |
| 2008-07-24 | 2008-07-22 | 33.670 | 418,792,627 | -8,042,124 | 2.62% | 14,100,563,971 |
| 2008-07-23 | 2008-07-21 | 33.446 | 426,834,751 | +42,912 | 2.67% | 14,275,848,134 |
| 2008-07-22 | 2008-07-18 | 33.222 | 426,791,839 | +250,315 | 2.67% | 14,178,931,883 |
| 2008-07-21 | 2008-07-17 | 34.173 | 426,541,524 | -4,294,692 | 2.67% | 14,576,172,233 |
| 2008-07-18 | 2008-07-16 | 34.341 | 430,836,216 | -258,540 | 2.70% | 14,795,223,795 |
| 2008-07-17 | 2008-07-15 | 35.515 | 431,094,756 | -339,714 | 2.70% | 15,310,431,474 |
| 2008-07-16 | 2008-07-14 | 36.634 | 431,434,470 | -3,087,780 | 2.70% | 15,805,094,811 |
| 2008-07-15 | 2008-07-11 | 36.746 | 434,522,250 | -891,121 | 2.72% | 15,966,817,230 |
| 2008-07-14 | 2008-07-10 | 36.354 | 435,413,371 | -3,575,931 | 2.73% | 15,829,094,905 |
| 2008-07-11 | 2008-07-09 | 36.466 | 438,989,302 | -2,461,670 | 2.75% | 16,008,199,842 |
| 2008-07-10 | 2008-07-08 | 36.298 | 441,450,972 | +2,889,352 | 2.76% | 16,023,896,789 |
| 2008-07-09 | 2008-07-07 | 37.585 | 438,561,620 | -865,375 | 2.75% | 16,483,174,649 |
| 2008-07-08 | 2008-07-04 | 37.081 | 439,426,995 | -668,699 | 2.75% | 16,294,507,042 |
| 2008-07-04 | 2008-07-02 | 39.318 | 440,095,694 | -404,974 | 2.76% | 17,303,876,592 |
| 2008-07-03 | 2008-06-30 | 37.529 | 440,500,668 | -732,208 | 2.76% | 16,531,416,060 |
| 2008-07-02 | 2008-06-27 | 36.634 | 441,232,876 | -611,448 | 2.76% | 16,164,047,900 |
| 2008-06-30 | 2008-06-26 | 36.858 | 441,844,324 | +183,445 | 2.77% | 16,285,296,114 |
| 2008-06-27 | 2008-06-25 | 37.585 | 441,660,879 | -118,006 | 2.77% | 16,599,659,141 |
| 2008-06-26 | 2008-06-24 | 36.354 | 441,778,885 | -38,763 | 2.77% | 16,060,507,930 |
| 2008-06-25 | 2008-06-23 | 35.851 | 441,817,648 | -164,493 | 2.77% | 15,839,521,351 |
| 2008-06-24 | 2008-06-20 | 35.292 | 441,982,141 | -3,040,112 | 2.77% | 15,598,220,141 |
| 2008-06-23 | 2008-06-19 | 36.410 | 445,022,253 | -157,341 | 2.79% | 16,203,307,779 |
| 2008-06-20 | 2008-06-18 | 37.305 | 445,179,594 | +8,838,269 | 2.79% | 16,607,415,361 |
| 2008-06-19 | 2008-06-17 | 36.858 | 436,341,325 | +315,754 | 2.73% | 16,082,469,093 |
| 2008-06-18 | 2008-06-16 | 36.634 | 436,025,571 | -35,759 | 2.73% | 15,973,284,401 |
| 2008-06-17 | 2008-06-13 | 36.019 | 436,061,330 | -354,017 | 2.73% | 15,706,318,759 |
| 2008-06-16 | 2008-06-12 | 37.081 | 436,415,347 | +135,885 | 2.73% | 16,182,831,336 |
| 2008-06-13 | 2008-06-11 | 36.913 | 436,279,462 | -1,962,470 | 2.73% | 16,104,589,868 |
| 2008-06-12 | 2008-06-10 | 36.634 | 438,241,932 | +10,840,647 | 2.74% | 16,054,478,182 |
| 2008-06-11 | 2008-06-06 | 37.417 | 427,401,285 | -35,760 | 2.68% | 15,992,004,602 |
| 2008-06-10 | 2008-06-05 | 36.298 | 427,437,045 | +5,785,856 | 2.68% | 15,515,215,793 |
| 2008-06-06 | 2008-06-04 | 37.081 | 421,651,189 | +96,550 | 2.64% | 15,635,357,742 |
| 2008-06-05 | 2008-06-03 | 38.647 | 421,554,639 | -203,113 | 2.64% | 16,291,943,114 |
| 2008-06-04 | 2008-06-02 | 39.374 | 421,757,752 | -160,917 | 2.64% | 16,606,446,002 |
| 2008-06-03 | 2008-05-30 | 38.032 | 421,918,669 | +375,473 | 2.64% | 16,046,437,167 |
| 2008-06-02 | 2008-05-29 | 38.424 | 421,543,196 | +2,771,345 | 2.64% | 16,197,194,066 |
| 2008-05-30 | 2008-05-28 | 39.710 | 418,771,851 | +297,518 | 2.62% | 16,629,408,240 |
| 2008-05-29 | 2008-05-27 | 41.835 | 418,474,333 | -1,612,745 | 2.62% | 17,506,986,161 |
| 2008-05-28 | 2008-05-26 | 40.325 | 420,087,078 | -876,103 | 2.63% | 16,940,083,715 |
| 2008-05-27 | 2008-05-23 | 41.276 | 420,963,181 | +160,917 | 2.64% | 17,375,665,169 |
| 2008-05-26 | 2008-05-22 | 44.184 | 420,802,264 | -3,565,202 | 2.63% | 18,592,856,773 |
| 2008-05-23 | 2008-05-21 | 44.464 | 424,367,466 | +2,443,075 | 2.66% | 18,869,056,065 |
| 2008-05-22 | 2008-05-20 | 42.003 | 421,924,391 | +412,305 | 2.64% | 17,722,114,330 |
| 2008-05-21 | 2008-05-19 | 43.546 | 421,512,086 | +33,078 | 2.64% | 18,355,344,465 |
| 2008-05-20 | 2008-05-16 | 42.133 | 421,479,008 | +4,652,690 | 2.64% | 17,757,998,061 |
| 2008-05-19 | 2008-05-15 | 42.076 | 416,826,318 | +180,005 | 2.64% | 17,538,395,115 |
| 2008-05-16 | 2008-05-14 | 41.737 | 416,646,313 | -35,718 | 2.64% | 17,389,443,630 |
| 2008-05-15 | 2008-05-13 | 40.549 | 416,682,031 | -1,554,590 | 2.64% | 16,896,070,395 |
| 2008-05-14 | 2008-05-09 | 39.814 | 418,236,621 | +2,026,389 | 2.65% | 16,651,620,273 |
| 2008-05-13 | 2008-05-08 | 39.644 | 416,210,232 | +176,823 | 2.63% | 16,500,327,067 |
| 2008-05-09 | 2008-05-07 | 39.248 | 416,033,409 | +40,669 | 2.63% | 16,328,619,170 |
| 2008-05-08 | 2008-05-06 | 39.305 | 415,992,740 | +753,265 | 2.63% | 16,350,548,950 |
| 2008-05-07 | 2008-05-05 | 38.174 | 415,239,475 | +1,229,272 | 2.63% | 15,851,274,557 |
| 2008-05-06 | 2008-05-02 | 37.778 | 414,010,203 | +954,843 | 2.62% | 15,640,451,608 |
| 2008-05-05 | 2008-04-30 | 38.909 | 413,055,360 | +10,651,804 | 2.61% | 16,071,576,603 |
| 2008-05-02 | 2008-04-29 | 40.153 | 402,403,556 | -888,570 | 2.55% | 16,157,789,311 |
| 2008-04-30 | 2008-04-28 | 39.361 | 403,292,126 | +2,129,017 | 2.55% | 15,874,160,413 |
| 2008-04-29 | 2008-04-25 | 37.495 | 401,163,109 | -123,776 | 2.54% | 15,041,678,404 |
| 2008-04-28 | 2008-04-24 | 38.852 | 401,286,885 | -586,344 | 2.54% | 15,590,982,552 |
| 2008-04-25 | 2008-04-23 | 39.644 | 401,873,229 | +305,904 | 2.54% | 15,931,947,867 |
| 2008-04-24 | 2008-04-22 | 39.701 | 401,567,325 | -884,114 | 2.54% | 15,942,530,701 |
| 2008-04-23 | 2008-04-21 | 39.079 | 402,451,439 | +293,525 | 2.55% | 15,727,268,970 |
| 2008-04-22 | 2008-04-18 | 38.287 | 402,157,914 | +1,354,463 | 2.55% | 15,397,388,594 |
| 2008-04-21 | 2008-04-17 | 37.834 | 400,803,451 | -1,512,825 | 2.54% | 15,164,194,713 |
| 2008-04-18 | 2008-04-16 | 36.703 | 402,316,276 | -216,431 | 2.55% | 14,766,381,403 |
| 2008-04-17 | 2008-04-15 | 35.629 | 402,532,707 | -148,531 | 2.55% | 14,341,794,840 |
| 2008-04-16 | 2008-04-14 | 34.498 | 402,681,238 | -424,375 | 2.55% | 13,891,623,761 |
| 2008-04-15 | 2008-04-11 | 36.251 | 403,105,613 | -53,047 | 2.55% | 14,612,975,537 |
| 2008-04-14 | 2008-04-10 | 34.667 | 403,158,660 | +192,313 | 2.55% | 13,976,494,239 |
| 2008-04-10 | 2008-04-08 | 34.837 | 402,966,347 | -943,491 | 2.55% | 14,038,195,065 |
| 2008-04-09 | 2008-04-07 | 35.233 | 403,909,838 | -4,000,793 | 2.56% | 14,230,962,043 |
| 2008-04-08 | 2008-04-03 | 34.554 | 407,910,631 | +293,526 | 2.58% | 14,095,095,300 |
| 2008-04-07 | 2008-04-02 | 33.650 | 407,617,105 | +742,656 | 2.58% | 13,716,115,962 |
| 2008-04-03 | 2008-04-01 | 32.518 | 406,874,449 | +53,047 | 2.58% | 13,230,920,037 |
| 2008-04-02 | 2008-03-31 | 32.518 | 406,821,402 | -210,950 | 2.58% | 13,229,195,032 |
| 2008-04-01 | 2008-03-28 | 33.593 | 407,032,352 | -5,801,202 | 2.58% | 13,673,420,085 |
| 2008-03-31 | 2008-03-27 | 31.444 | 412,833,554 | +106,094 | 2.61% | 12,981,101,993 |
| 2008-03-28 | 2008-03-26 | 30.991 | 412,727,460 | -2,257,673 | 2.61% | 12,791,035,536 |
| 2008-03-27 | 2008-03-25 | 30.256 | 414,985,133 | +2,614,148 | 2.63% | 12,555,907,354 |
| 2008-03-26 | 2008-03-20 | 28.786 | 412,370,985 | +2,677,097 | 2.61% | 11,870,463,165 |
| 2008-03-25 | 2008-03-19 | 32.179 | 409,693,888 | +2,293,038 | 2.59% | 13,183,585,305 |
| 2008-03-20 | 2008-03-18 | 30.822 | 407,400,850 | +1,441,105 | 2.58% | 12,556,835,803 |
| 2008-03-19 | 2008-03-17 | 32.292 | 405,959,745 | -1,983,951 | 2.57% | 13,109,341,032 |
| 2008-03-18 | 2008-03-14 | 34.894 | 407,943,696 | +3,472,799 | 2.58% | 14,234,662,435 |
| 2008-03-17 | 2008-03-13 | 35.007 | 404,470,897 | -1,439,337 | 2.56% | 14,159,232,381 |
| 2008-03-14 | 2008-03-12 | 37.495 | 405,910,234 | +5,378,949 | 2.57% | 15,219,672,656 |
| 2008-03-13 | 2008-03-11 | 36.194 | 400,531,285 | -691,165 | 2.54% | 14,497,002,046 |
| 2008-03-12 | 2008-03-10 | 35.459 | 401,222,450 | -5,015,260 | 2.54% | 14,227,039,872 |
| 2008-03-11 | 2008-03-07 | 34.498 | 406,237,710 | +421,899 | 2.57% | 14,014,314,282 |
| 2008-03-10 | 2008-03-06 | 34.611 | 405,815,811 | -406,692 | 2.57% | 14,045,660,539 |
| 2008-03-07 | 2008-03-05 | 33.536 | 406,222,503 | +223,504 | 2.57% | 13,623,241,437 |
| 2008-03-06 | 2008-03-04 | 34.272 | 405,998,999 | -8,488,873 | 2.57% | 13,914,236,131 |
| 2008-03-05 | 2008-03-03 | 35.855 | 414,487,872 | -666,622 | 2.62% | 14,861,507,592 |
| 2008-03-04 | 2008-02-29 | 37.948 | 415,154,494 | -208,651 | 2.63% | 15,754,116,253 |
| 2008-03-03 | 2008-02-28 | 38.004 | 415,363,145 | -194,505 | 2.63% | 15,785,524,422 |
| 2008-02-29 | 2008-02-27 | 38.174 | 415,557,650 | -612,797 | 2.63% | 15,863,420,510 |
| 2008-02-28 | 2008-02-26 | 36.986 | 416,170,447 | -10,673,023 | 2.65% | 15,392,556,895 |
| 2008-02-26 | 2008-02-22 | 35.685 | 426,843,470 | -144,995 | 2.72% | 15,232,100,039 |
| 2008-02-25 | 2008-02-21 | 36.703 | 426,988,465 | +3,537 | 2.72% | 15,671,935,005 |
| 2008-02-22 | 2008-02-20 | 36.138 | 426,984,928 | +5,429,874 | 2.72% | 15,430,328,988 |
| 2008-02-21 | 2008-02-19 | 35.855 | 421,555,054 | -823,995 | 2.69% | 15,114,902,169 |
| 2008-02-20 | 2008-02-18 | 34.441 | 422,379,049 | -1,474,702 | 2.69% | 14,547,268,105 |
| 2008-02-19 | 2008-02-15 | 34.837 | 423,853,751 | -38,901 | 2.70% | 14,765,852,483 |
| 2008-02-18 | 2008-02-14 | 33.932 | 423,892,652 | +869,969 | 2.70% | 14,383,643,847 |
| 2008-02-15 | 2008-02-13 | 32.518 | 423,022,683 | +14,411,445 | 2.70% | 13,756,035,324 |
| 2008-02-14 | 2008-02-12 | 31.896 | 408,611,238 | -2,395,029 | 2.61% | 13,033,204,001 |
| 2008-02-13 | 2008-02-11 | 31.161 | 411,006,267 | +351,453 | 2.62% | 12,807,425,112 |
| 2008-02-12 | 2008-02-06 | 33.310 | 410,654,814 | +204,761 | 2.62% | 13,678,988,844 |
| 2008-02-11 | 2008-02-04 | 34.894 | 410,450,053 | +587,865 | 2.62% | 14,322,118,489 |
| 2008-02-05 | 2008-02-01 | 33.367 | 409,862,188 | +4,403,807 | 2.61% | 13,675,765,587 |
| 2008-02-04 | 2008-01-31 | 30.991 | 405,458,381 | +1,104,081 | 2.59% | 12,565,756,007 |
| 2008-02-01 | 2008-01-30 | 31.048 | 404,354,300 | +5,991,216 | 2.58% | 12,554,406,673 |
| 2008-01-31 | 2008-01-29 | 31.274 | 398,363,084 | -544,615 | 2.54% | 12,458,506,969 |
| 2008-01-30 | 2008-01-28 | 31.331 | 398,907,699 | -2,560,394 | 2.55% | 12,498,099,140 |
| 2008-01-29 | 2008-01-25 | 33.197 | 401,468,093 | -1,486,018 | 2.56% | 13,327,568,354 |
| 2008-01-28 | 2008-01-24 | 30.482 | 402,954,111 | +686,780 | 2.57% | 12,283,047,698 |
| 2008-01-25 | 2008-01-23 | 31.670 | 402,267,331 | +3,737,609 | 2.57% | 12,739,857,588 |
| 2008-01-24 | 2008-01-22 | 27.287 | 398,529,722 | -1,853,103 | 2.54% | 10,874,763,383 |
| 2008-01-23 | 2008-01-21 | 31.274 | 400,382,825 | -3,204,029 | 2.56% | 12,521,672,855 |
| 2008-01-22 | 2008-01-18 | 33.423 | 403,586,854 | +190,969 | 2.58% | 13,489,202,511 |
| 2008-01-21 | 2008-01-17 | 34.385 | 403,395,885 | -2,883,272 | 2.57% | 13,870,650,383 |
| 2008-01-18 | 2008-01-16 | 34.441 | 406,279,157 | -141,459 | 2.59% | 13,992,767,483 |
| 2008-01-17 | 2008-01-15 | 37.608 | 406,420,616 | +106,094 | 2.59% | 15,284,778,775 |
| 2008-01-16 | 2008-01-14 | 38.739 | 406,314,522 | -353,646 | 2.59% | 15,740,361,357 |
| 2008-01-15 | 2008-01-11 | 39.870 | 406,668,168 | -66,662 | 2.60% | 16,214,033,969 |
| 2008-01-14 | 2008-01-10 | 39.927 | 406,734,830 | +110,514 | 2.60% | 16,239,694,211 |
| 2008-01-11 | 2008-01-09 | 39.305 | 406,624,316 | -3,437,081 | 2.60% | 15,982,324,073 |
| 2008-01-10 | 2008-01-08 | 37.552 | 410,061,397 | -561,447 | 2.62% | 15,398,511,743 |
| 2008-01-09 | 2008-01-07 | 38.061 | 410,622,844 | -1,027,341 | 2.62% | 15,628,595,580 |
| 2008-01-08 | 2008-01-04 | 39.192 | 411,650,185 | -149,238 | 2.63% | 16,133,304,539 |
| 2008-01-07 | 2008-01-03 | 37.099 | 411,799,423 | +70,729 | 2.63% | 15,277,467,039 |
| 2008-01-03 | 2007-12-31 | 37.552 | 411,728,694 | -717,901 | 2.63% | 15,461,121,617 |
| 2008-01-02 | 2007-12-27 | 37.099 | 412,446,595 | -1,258,271 | 2.63% | 15,301,476,662 |
| 2007-12-28 | 2007-12-24 | 36.873 | 413,704,866 | -113,166 | 2.64% | 15,254,571,298 |
| 2007-12-27 | 2007-12-20 | 34.724 | 413,818,032 | -21,956,439 | 2.64% | 14,369,430,772 |
| 2007-12-21 | 2007-12-19 | 35.007 | 435,774,471 | +2,476,050 | 2.78% | 15,255,070,381 |
| 2007-12-20 | 2007-12-18 | 33.819 | 433,298,421 | +88,411 | 2.77% | 14,653,793,684 |
| 2007-12-19 | 2007-12-17 | 33.989 | 433,210,010 | +35,365 | 2.77% | 14,724,302,713 |
| 2007-12-18 | 2007-12-14 | 35.685 | 433,174,645 | +229,869 | 2.77% | 15,458,030,849 |
| 2007-12-17 | 2007-12-13 | 35.968 | 432,944,776 | -7,044,619 | 2.76% | 15,572,251,229 |
| 2007-12-14 | 2007-12-12 | 37.326 | 439,989,395 | +304,489 | 2.81% | 16,422,827,328 |
| 2007-12-13 | 2007-12-11 | 38.796 | 439,684,906 | +993,107 | 2.81% | 17,057,974,266 |
| 2007-12-12 | 2007-12-10 | 38.343 | 438,691,799 | +240,479 | 2.80% | 16,820,968,279 |
| 2007-12-11 | 2007-12-07 | 39.248 | 438,451,320 | +826,116 | 2.80% | 17,208,484,882 |
| 2007-12-10 | 2007-12-06 | 40.719 | 437,625,204 | -408,602 | 2.79% | 17,819,544,764 |
| 2007-12-07 | 2007-12-05 | 40.945 | 438,033,806 | +548,504 | 2.80% | 17,935,272,423 |
| 2007-12-06 | 2007-12-04 | 40.323 | 437,485,302 | +590,588 | 2.79% | 17,640,657,941 |
| 2007-12-05 | 2007-12-03 | 39.701 | 436,894,714 | -2,160,915 | 2.79% | 17,345,055,132 |
| 2007-12-04 | 2007-11-30 | 40.606 | 439,055,629 | +1,086,752 | 2.80% | 17,828,129,333 |
| 2007-12-03 | 2007-11-29 | 40.662 | 437,968,877 | -487,182 | 2.80% | 17,808,769,890 |
| 2007-11-30 | 2007-11-28 | 39.135 | 438,456,059 | -53,047 | 2.80% | 17,159,078,168 |
| 2007-11-29 | 2007-11-27 | 39.361 | 438,509,106 | +1,624,153 | 2.81% | 17,260,351,597 |
| 2007-11-28 | 2007-11-26 | 39.475 | 436,884,953 | -1,855,932 | 2.80% | 17,245,837,598 |
| 2007-11-27 | 2007-11-23 | 37.608 | 438,740,885 | -2,960,579 | 2.81% | 16,500,288,378 |
| 2007-11-26 | 2007-11-22 | 36.025 | 441,701,464 | -625,599 | 2.83% | 15,912,193,571 |
| 2007-11-23 | 2007-11-21 | 35.799 | 442,327,063 | +35,364 | 2.83% | 15,834,669,528 |
| 2007-11-22 | 2007-11-20 | 37.382 | 442,291,699 | +5,939,053 | 2.83% | 16,533,775,269 |
| 2007-11-21 | 2007-11-19 | 35.290 | 436,352,646 | +953,217 | 2.79% | 15,398,697,437 |
| 2007-11-20 | 2007-11-16 | 35.063 | 435,399,429 | +3,407,162 | 2.79% | 15,266,564,852 |
| 2007-11-19 | 2007-11-15 | 37.665 | 431,992,267 | -43,852 | 2.76% | 16,270,915,292 |
| 2007-11-16 | 2007-11-14 | 38.400 | 432,036,119 | +571,138 | 2.76% | 16,590,199,659 |
| 2007-11-15 | 2007-11-13 | 36.421 | 431,464,981 | -1,899,077 | 2.76% | 15,714,233,513 |
| 2007-11-14 | 2007-11-12 | 36.873 | 433,364,058 | -2,376,852 | 2.77% | 15,979,466,195 |
| 2007-11-13 | 2007-11-09 | 39.588 | 435,740,910 | +17,683 | 2.79% | 17,249,962,621 |
| 2007-11-12 | 2007-11-08 | 39.418 | 435,723,227 | -2,765,509 | 2.79% | 17,175,337,181 |
| 2007-11-09 | 2007-11-07 | 42.246 | 438,488,736 | +3,142,141 | 2.81% | 18,524,258,196 |
| 2007-11-08 | 2007-11-06 | 41.002 | 435,346,595 | +475,300 | 2.79% | 17,849,865,206 |
| 2007-11-07 | 2007-11-05 | 41.850 | 434,871,295 | -2,664,543 | 2.78% | 18,199,281,547 |
| 2007-11-06 | 2007-11-02 | 45.073 | 437,535,838 | +74,266 | 2.80% | 19,721,218,051 |
| 2007-11-05 | 2007-11-01 | 46.318 | 437,461,572 | -2,464,910 | 2.80% | 20,262,153,134 |
| 2007-11-02 | 2007-10-31 | 45.695 | 439,926,482 | -2,386,895 | 2.82% | 20,102,647,102 |
| 2007-11-01 | 2007-10-30 | 47.845 | 442,313,377 | -6,427,508 | 2.83% | 21,162,268,455 |
| 2007-10-31 | 2007-10-29 | 46.827 | 448,740,885 | -3,489,845 | 2.87% | 21,012,985,419 |
| 2007-10-30 | 2007-10-26 | 42.981 | 452,230,730 | -3,295,977 | 2.90% | 19,437,277,937 |
| 2007-10-29 | 2007-10-25 | 41.737 | 455,526,707 | -2,257,709 | 2.92% | 19,012,183,106 |
| 2007-10-26 | 2007-10-24 | 41.171 | 457,784,416 | +45,974 | 2.94% | 18,847,517,960 |
| 2007-10-25 | 2007-10-23 | 41.115 | 457,738,442 | -1,941,514 | 2.94% | 18,819,738,309 |
| 2007-10-24 | 2007-10-22 | 39.022 | 459,679,956 | +6,120,367 | 2.95% | 17,937,686,937 |
| 2007-10-23 | 2007-10-18 | 40.662 | 453,559,589 | +1,338,549 | 2.91% | 18,442,722,248 |
| 2007-10-22 | 2007-10-17 | 40.379 | 452,221,040 | -2,209,224 | 2.90% | 18,260,419,838 |
| 2007-10-18 | 2007-10-16 | 40.266 | 454,430,264 | -1,545,431 | 2.91% | 18,298,227,489 |
| 2007-10-17 | 2007-10-15 | 42.019 | 455,975,695 | -123,776 | 2.92% | 19,159,858,173 |
| 2007-10-16 | 2007-10-12 | 38.287 | 456,099,471 | -371,328 | 2.92% | 17,462,644,767 |
| 2007-10-15 | 2007-10-11 | 38.400 | 456,470,799 | -1,210,882 | 2.93% | 17,528,492,089 |
| 2007-10-12 | 2007-10-10 | 36.364 | 457,681,681 | +5,434,895 | 2.93% | 16,643,179,036 |
| 2007-10-11 | 2007-10-09 | 34.950 | 452,246,786 | -1,174,103 | 2.90% | 15,806,137,168 |
| 2007-10-10 | 2007-10-08 | 33.819 | 453,420,889 | -4,229,884 | 2.91% | 15,334,318,884 |
| 2007-10-09 | 2007-10-05 | 35.346 | 457,650,773 | +176,823 | 2.93% | 16,176,181,080 |
| 2007-10-08 | 2007-10-04 | 33.254 | 457,473,950 | -53,047 | 2.93% | 15,212,671,152 |
| 2007-10-05 | 2007-10-03 | 35.516 | 457,526,997 | +4,149,253 | 2.93% | 16,249,430,747 |
| 2007-10-04 | 2007-10-02 | 37.608 | 453,377,744 | +486,262 | 2.91% | 17,050,755,414 |
| 2007-10-03 | 2007-09-28 | 36.930 | 452,891,482 | +1,673,840 | 2.90% | 16,725,115,133 |
| 2007-10-02 | 2007-09-27 | 35.290 | 451,217,642 | -10,710,226 | 2.89% | 15,923,276,760 |
| 2007-09-28 | 2007-09-25 | 35.233 | 461,927,868 | -47,743 | 3.00% | 16,275,112,259 |
| 2007-09-27 | 2007-09-24 | 36.534 | 461,975,611 | -2,384,419 | 3.00% | 16,877,703,331 |
| 2007-09-25 | 2007-09-21 | 33.763 | 464,360,030 | +6,026,792 | 3.02% | 15,678,010,248 |
| 2007-09-24 | 2007-09-20 | 32.801 | 458,333,238 | -1,616,196 | 2.98% | 15,033,881,715 |
| 2007-09-21 | 2007-09-19 | 33.876 | 459,949,434 | -325,354 | 2.99% | 15,581,120,756 |
| 2007-09-20 | 2007-09-18 | 30.143 | 460,274,788 | -498,640 | 2.99% | 13,874,143,367 |
| 2007-09-19 | 2007-09-17 | 29.182 | 460,773,428 | -2,121,873 | 3.00% | 13,446,179,669 |
| 2007-09-18 | 2007-09-14 | 29.238 | 462,895,301 | +978,183 | 3.01% | 13,534,278,145 |
| 2007-09-17 | 2007-09-13 | 28.673 | 461,917,118 | -1,934,441 | 3.00% | 13,244,446,046 |
| 2007-09-14 | 2007-09-12 | 28.956 | 463,851,559 | +4,859,974 | 3.02% | 13,431,074,678 |
| 2007-09-13 | 2007-09-11 | 28.423 | 458,991,585 | -1,428,303 | 2.98% | 13,045,993,641 |
| 2007-09-12 | 2007-09-10 | 27.879 | 460,419,888 | +5,853,289 | 2.99% | 12,835,940,110 |
| 2007-09-11 | 2007-09-07 | 28.022 | 454,566,599 | +17,643,209 | 2.99% | 12,737,879,697 |
| 2007-09-10 | 2007-09-06 | 27.277 | 436,923,390 | -729,782 | 2.88% | 11,917,989,815 |
| 2007-09-07 | 2007-09-05 | 26.905 | 437,653,172 | -121,316 | 2.88% | 11,774,878,640 |
| 2007-09-06 | 2007-09-04 | 26.876 | 437,774,488 | +701,512 | 2.88% | 11,765,599,314 |
| 2007-09-05 | 2007-09-03 | 27.564 | 437,072,976 | -1,865,395 | 2.88% | 12,047,301,911 |
| 2007-09-04 | 2007-08-31 | 27.306 | 438,938,371 | +443,245 | 2.89% | 11,985,529,223 |
| 2007-09-03 | 2007-08-30 | 26.417 | 438,495,126 | +27,222 | 2.89% | 11,583,944,242 |
| 2007-08-31 | 2007-08-29 | 25.415 | 438,467,904 | +279,209 | 2.89% | 11,143,514,824 |
| 2007-08-30 | 2007-08-28 | 26.446 | 438,188,695 | +450,225 | 2.90% | 11,588,404,252 |
| 2007-08-29 | 2007-08-27 | 27.449 | 437,738,470 | -164,734 | 2.89% | 12,015,476,314 |
| 2007-08-28 | 2007-08-24 | 25.644 | 437,903,204 | -310,270 | 2.89% | 11,229,538,930 |
| 2007-08-27 | 2007-08-23 | 26.074 | 438,213,474 | -140,373 | 2.90% | 11,425,833,370 |
| 2007-08-24 | 2007-08-22 | 24.355 | 438,353,847 | -69,802 | 2.90% | 10,675,900,438 |
| 2007-08-23 | 2007-08-21 | 23.638 | 438,423,649 | -169,619 | 2.90% | 10,363,553,361 |
| 2007-08-22 | 2007-08-20 | 23.323 | 438,593,268 | -1,848,014 | 2.90% | 10,229,328,680 |
| 2007-08-21 | 2007-08-17 | 21.575 | 440,441,282 | +41,881 | 2.91% | 9,502,628,722 |
| 2007-08-20 | 2007-08-16 | 22.148 | 440,399,401 | +219,877 | 2.91% | 9,754,094,986 |
| 2007-08-17 | 2007-08-15 | 23.638 | 440,179,524 | -1,057,503 | 2.91% | 10,405,059,115 |
| 2007-08-16 | 2007-08-14 | 24.698 | 441,237,027 | -840,698 | 2.92% | 10,897,828,836 |
| 2007-08-15 | 2007-08-13 | 24.727 | 442,077,725 | -427,888 | 2.92% | 10,931,259,275 |
| 2007-08-14 | 2007-08-10 | 24.641 | 442,505,613 | -12,913 | 2.92% | 10,903,803,142 |
| 2007-08-13 | 2007-08-09 | 26.160 | 442,518,526 | -34,901 | 2.93% | 11,576,119,507 |
| 2007-08-10 | 2007-08-08 | 26.332 | 442,553,427 | -3,874,024 | 2.93% | 11,653,113,769 |
| 2007-08-09 | 2007-08-07 | 24.956 | 446,427,451 | -251,288 | 2.95% | 11,141,144,670 |
| 2007-08-08 | 2007-08-06 | 25.357 | 446,678,739 | +2,147,850 | 2.95% | 11,326,593,622 |
| 2007-08-07 | 2007-08-03 | 26.360 | 444,530,889 | +27,294,308 | 2.94% | 11,717,920,261 |
| 2007-08-06 | 2007-08-02 | 26.160 | 417,236,581 | +14,658 | 2.76% | 10,914,753,260 |
| 2007-08-03 | 2007-08-01 | 25.787 | 417,221,923 | +1,884,660 | 2.76% | 10,758,962,575 |
| 2007-08-02 | 2007-07-31 | 26.876 | 415,337,263 | -547,947 | 2.75% | 11,162,577,881 |
| 2007-08-01 | 2007-07-30 | 26.045 | 415,885,210 | +1,181,123 | 2.75% | 10,831,737,488 |
| 2007-07-31 | 2007-07-27 | 25.644 | 414,704,087 | -7,114,242 | 2.74% | 10,634,623,467 |
| 2007-07-30 | 2007-07-26 | 26.532 | 421,818,329 | -1,960,047 | 2.79% | 11,191,729,389 |
| 2007-07-26 | 2007-07-24 | 27.764 | 423,778,376 | +14,002,326 | 2.80% | 11,765,850,785 |
| 2007-07-25 | 2007-07-23 | 27.879 | 409,776,050 | -6,631,211 | 2.71% | 11,424,052,204 |
| 2007-07-24 | 2007-07-20 | 27.764 | 416,407,261 | -750,374 | 2.75% | 11,561,197,966 |
| 2007-07-23 | 2007-07-19 | 27.162 | 417,157,635 | -1,769,835 | 2.76% | 11,331,027,692 |
| 2007-07-20 | 2007-07-18 | 27.277 | 418,927,470 | -34,901 | 2.77% | 11,427,113,848 |
| 2007-07-19 | 2007-07-17 | 27.707 | 418,962,371 | -3,582,948 | 2.77% | 11,608,129,908 |
| 2007-07-18 | 2007-07-16 | 26.905 | 422,545,319 | -698,023 | 2.79% | 11,368,408,067 |
| 2007-07-17 | 2007-07-13 | 26.790 | 423,243,342 | -1,019,950 | 2.80% | 11,338,680,365 |
| 2007-07-13 | 2007-07-11 | 26.618 | 424,263,292 | -34,901 | 2.81% | 11,293,067,876 |
| 2007-07-12 | 2007-07-10 | 27.191 | 424,298,193 | +212,408 | 2.81% | 11,537,139,970 |
| 2007-07-09 | 2007-07-05 | 26.188 | 424,085,785 | -1,675,253 | 2.80% | 11,106,076,950 |
| 2007-07-06 | 2007-07-04 | 26.475 | 425,761,038 | +182,184 | 2.82% | 11,271,939,632 |
| 2007-07-05 | 2007-07-03 | 26.475 | 425,578,854 | -85,159 | 2.81% | 11,267,116,346 |
| 2007-07-04 | 2007-06-29 | 25.386 | 425,664,013 | -21,289,677 | 2.81% | 10,805,911,937 |
| 2007-07-03 | 2007-06-28 | 25.243 | 446,953,690 | -9,508,179 | 2.96% | 11,282,340,498 |
| 2007-06-29 | 2007-06-27 | 24.240 | 456,461,869 | -3,713,478 | 3.02% | 11,064,597,858 |
| 2007-06-28 | 2007-06-26 | 24.641 | 460,175,347 | +93,535 | 3.04% | 11,339,203,949 |
| 2007-06-27 | 2007-06-25 | 25.558 | 460,081,812 | +123,376 | 3.04% | 11,758,737,256 |
| 2007-06-26 | 2007-06-22 | 25.673 | 459,958,436 | 3.04% | 11,808,299,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy