History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 169,479,284 | +0 | 0.36% | 3,196,379,296 |
| 2025-10-13 | 2025-10-09 | 18.800 | 169,479,284 | +0 | 0.36% | 3,186,210,539 |
| 2025-10-10 | 2025-10-08 | 18.500 | 169,479,284 | -2,428,834 | 0.36% | 3,135,366,754 |
| 2025-10-09 | 2025-10-06 | 18.760 | 171,908,118 | +125,500 | 0.36% | 3,224,996,294 |
| 2025-10-08 | 2025-10-03 | 18.850 | 171,782,618 | -891,700 | 0.36% | 3,238,102,349 |
| 2025-10-06 | 2025-10-02 | 18.930 | 172,674,318 | -1,253,529 | 0.36% | 3,268,724,840 |
| 2025-10-03 | 2025-09-30 | 19.040 | 173,927,847 | +37,793 | 0.37% | 3,311,586,207 |
| 2025-10-02 | 2025-09-29 | 19.280 | 173,890,054 | -587,306 | 0.37% | 3,352,600,241 |
| 2025-09-30 | 2025-09-26 | 19.120 | 174,477,360 | +408,698 | 0.37% | 3,336,007,123 |
| 2025-09-29 | 2025-09-25 | 19.000 | 174,068,662 | +99,367 | 0.37% | 3,307,304,578 |
| 2025-09-26 | 2025-09-24 | 19.070 | 173,969,295 | +335,000 | 0.37% | 3,317,594,456 |
| 2025-09-25 | 2025-09-23 | 18.910 | 173,634,295 | -1,924,169 | 0.37% | 3,283,424,518 |
| 2025-09-24 | 2025-09-22 | 19.040 | 175,558,464 | +126,423 | 0.37% | 3,342,633,155 |
| 2025-09-23 | 2025-09-19 | 19.280 | 175,432,041 | +24,790 | 0.37% | 3,382,329,750 |
| 2025-09-22 | 2025-09-18 | 19.050 | 175,407,251 | -821,004 | 0.37% | 3,341,508,132 |
| 2025-09-19 | 2025-09-17 | 19.390 | 176,228,255 | +80,029 | 0.37% | 3,417,065,864 |
| 2025-09-18 | 2025-09-16 | 19.310 | 176,148,226 | +2,728,073 | 0.37% | 3,401,422,244 |
| 2025-09-17 | 2025-09-15 | 19.480 | 173,420,153 | +1,504,371 | 0.36% | 3,378,224,580 |
| 2025-09-16 | 2025-09-12 | 19.420 | 171,915,782 | +1,100,000 | 0.36% | 3,338,604,486 |
| 2025-09-15 | 2025-09-11 | 19.530 | 170,815,782 | -177,170 | 0.36% | 3,336,032,222 |
| 2025-09-12 | 2025-09-10 | 20.937 | 170,992,952 | -381,294 | 0.36% | 3,580,147,569 |
| 2025-09-11 | 2025-09-09 | 20.896 | 171,374,246 | +6,508,272 | 0.36% | 3,581,018,622 |
| 2025-09-10 | 2025-09-08 | 20.834 | 164,865,974 | +1,573,927 | 0.36% | 3,434,759,215 |
| 2025-09-09 | 2025-09-05 | 20.751 | 163,292,047 | +933,852 | 0.36% | 3,388,414,919 |
| 2025-09-08 | 2025-09-04 | 20.533 | 162,358,195 | -1,165,597 | 0.35% | 3,333,662,002 |
| 2025-09-05 | 2025-09-03 | 20.616 | 163,523,792 | -377,844 | 0.36% | 3,371,167,822 |
| 2025-09-04 | 2025-09-02 | 20.813 | 163,901,636 | +3,018,309 | 0.36% | 3,411,267,475 |
| 2025-09-03 | 2025-09-01 | 20.699 | 160,883,327 | +1,992,206 | 0.35% | 3,330,086,350 |
| 2025-09-02 | 2025-08-29 | 20.242 | 158,891,121 | +1,481,841 | 0.35% | 3,216,314,100 |
| 2025-09-01 | 2025-08-28 | 20.128 | 157,409,280 | +1,884,175 | 0.34% | 3,168,353,411 |
| 2025-08-29 | 2025-08-27 | 19.340 | 155,525,105 | -762,451 | 0.34% | 3,007,793,161 |
| 2025-08-28 | 2025-08-26 | 19.703 | 156,287,556 | -269,389 | 0.34% | 3,079,292,334 |
| 2025-08-27 | 2025-08-25 | 19.537 | 156,556,945 | -1,297,309 | 0.34% | 3,058,610,776 |
| 2025-08-26 | 2025-08-22 | 19.433 | 157,854,254 | +115,847 | 0.34% | 3,067,578,066 |
| 2025-08-25 | 2025-08-21 | 19.464 | 157,738,407 | -62,408 | 0.34% | 3,070,236,574 |
| 2025-08-22 | 2025-08-20 | 19.350 | 157,800,815 | +64,330 | 0.34% | 3,053,441,714 |
| 2025-08-21 | 2025-08-19 | 19.257 | 157,736,485 | -97,404 | 0.34% | 3,037,467,829 |
| 2025-08-20 | 2025-08-18 | 19.288 | 157,833,889 | +291,232 | 0.34% | 3,044,256,231 |
| 2025-08-19 | 2025-08-15 | 19.609 | 157,542,657 | -306,564 | 0.34% | 3,089,310,255 |
| 2025-08-18 | 2025-08-14 | 19.703 | 157,849,221 | -617 | 0.34% | 3,110,061,406 |
| 2025-08-15 | 2025-08-13 | 19.723 | 157,849,838 | -531,839 | 0.34% | 3,113,349,048 |
| 2025-08-14 | 2025-08-12 | 19.495 | 158,381,677 | -1,364,285 | 0.35% | 3,087,687,030 |
| 2025-08-13 | 2025-08-11 | 19.257 | 159,745,962 | -27,457 | 0.35% | 3,076,163,517 |
| 2025-08-12 | 2025-08-08 | 19.402 | 159,773,419 | -2,027,648 | 0.35% | 3,099,900,053 |
| 2025-08-11 | 2025-08-07 | 19.506 | 161,801,067 | -186,018 | 0.35% | 3,156,027,558 |
| 2025-08-08 | 2025-08-06 | 19.464 | 161,987,085 | -3,030,548 | 0.35% | 3,152,933,279 |
| 2025-08-07 | 2025-08-05 | 19.350 | 165,017,633 | -2,279,014 | 0.36% | 3,193,086,956 |
| 2025-08-06 | 2025-08-04 | 19.257 | 167,296,647 | +861,953 | 0.37% | 3,221,564,011 |
| 2025-08-05 | 2025-08-01 | 19.360 | 166,434,694 | -883,857 | 0.36% | 3,222,233,864 |
| 2025-08-04 | 2025-07-31 | 19.630 | 167,318,551 | +978,216 | 0.37% | 3,284,481,221 |
| 2025-08-01 | 2025-07-30 | 19.900 | 166,340,335 | -943,544 | 0.36% | 3,310,150,431 |
| 2025-07-31 | 2025-07-29 | 19.609 | 167,283,879 | +1,369,158 | 0.37% | 3,280,329,358 |
| 2025-07-30 | 2025-07-28 | 19.506 | 165,914,721 | +1,037,647 | 0.36% | 3,236,266,864 |
| 2025-07-29 | 2025-07-25 | 19.796 | 164,877,074 | +1,570,886 | 0.36% | 3,263,925,206 |
| 2025-07-28 | 2025-07-24 | 19.775 | 163,306,188 | +2,119,927 | 0.36% | 3,229,439,061 |
| 2025-07-25 | 2025-07-23 | 19.692 | 161,186,261 | +594,288 | 0.35% | 3,174,137,862 |
| 2025-07-24 | 2025-07-22 | 19.568 | 160,591,973 | +429,070 | 0.35% | 3,142,440,609 |
| 2025-07-23 | 2025-07-21 | 19.464 | 160,162,903 | -253,234 | 0.35% | 3,117,427,213 |
| 2025-07-22 | 2025-07-18 | 19.215 | 160,416,137 | -966,958 | 0.35% | 3,082,411,331 |
| 2025-07-21 | 2025-07-17 | 18.925 | 161,383,095 | +264,676 | 0.35% | 3,054,108,279 |
| 2025-07-18 | 2025-07-16 | 19.215 | 161,118,419 | -123,346 | 0.35% | 3,095,905,746 |
| 2025-07-17 | 2025-07-15 | 19.236 | 161,241,765 | -1,315,869 | 0.35% | 3,101,621,721 |
| 2025-07-16 | 2025-07-14 | 19.340 | 162,557,634 | -1,445,421 | 0.35% | 3,143,799,451 |
| 2025-07-15 | 2025-07-11 | 19.008 | 164,003,055 | -9,039,094 | 0.36% | 3,117,302,613 |
| 2025-07-14 | 2025-07-10 | 19.028 | 173,042,149 | -2,244,698 | 0.38% | 3,292,704,730 |
| 2025-07-11 | 2025-07-09 | 18.842 | 175,286,847 | -337,596 | 0.38% | 3,302,681,773 |
| 2025-07-10 | 2025-07-08 | 18.883 | 175,624,443 | -34,464 | 0.38% | 3,316,331,256 |
| 2025-07-09 | 2025-07-07 | 18.759 | 175,658,907 | +631,709 | 0.38% | 3,295,111,831 |
| 2025-07-08 | 2025-07-04 | 18.904 | 175,027,198 | +194,264 | 0.38% | 3,308,685,355 |
| 2025-07-07 | 2025-07-03 | 18.925 | 174,832,934 | -1,522,652 | 0.38% | 3,308,640,916 |
| 2025-07-04 | 2025-07-02 | 18.551 | 176,355,586 | -994,186 | 0.38% | 3,271,585,623 |
| 2025-07-03 | 2025-06-30 | 18.385 | 177,349,772 | +2,892,252 | 0.39% | 3,260,587,868 |
| 2025-07-02 | 2025-06-27 | 18.593 | 174,457,520 | -2,291,341 | 0.38% | 3,243,614,671 |
| 2025-06-30 | 2025-06-26 | 18.572 | 176,748,861 | +2,571,309 | 0.39% | 3,282,548,950 |
| 2025-06-27 | 2025-06-25 | 18.634 | 174,177,552 | +1,155,285 | 0.38% | 3,245,637,937 |
| 2025-06-26 | 2025-06-24 | 18.572 | 173,022,267 | +1,297,556 | 0.38% | 3,213,339,297 |
| 2025-06-25 | 2025-06-23 | 18.779 | 171,724,711 | +591,385 | 0.37% | 3,224,875,295 |
| 2025-06-24 | 2025-06-20 | 18.572 | 171,133,326 | +1,141,603 | 0.37% | 3,178,258,215 |
| 2025-06-23 | 2025-06-19 | 18.696 | 169,991,723 | +45,223 | 0.37% | 3,178,221,189 |
| 2025-06-20 | 2025-06-18 | 18.821 | 169,946,500 | +775,879 | 0.37% | 3,198,534,679 |
| 2025-06-19 | 2025-06-17 | 18.966 | 169,170,621 | +995,632 | 0.37% | 3,208,504,784 |
| 2025-06-18 | 2025-06-16 | 19.360 | 168,174,989 | +193,274 | 0.37% | 3,255,926,583 |
| 2025-06-17 | 2025-06-13 | 19.402 | 167,981,715 | +158,110 | 0.37% | 3,259,156,188 |
| 2025-06-16 | 2025-06-12 | 19.008 | 167,823,605 | +626,768 | 0.37% | 3,189,922,056 |
| 2025-06-13 | 2025-06-11 | 20.298 | 167,196,837 | +1,644,494 | 0.36% | 3,393,791,994 |
| 2025-06-12 | 2025-06-10 | 20.040 | 165,552,343 | +6,470,115 | 0.36% | 3,317,694,655 |
| 2025-06-11 | 2025-06-09 | 19.911 | 159,082,228 | -2,350,281 | 0.36% | 3,167,508,731 |
| 2025-06-10 | 2025-06-06 | 19.653 | 161,432,509 | +7,189,322 | 0.37% | 3,172,651,442 |
| 2025-06-09 | 2025-06-05 | 19.675 | 154,243,187 | -1,788,708 | 0.35% | 3,034,675,465 |
| 2025-06-06 | 2025-06-04 | 19.632 | 156,031,895 | -790,901 | 0.35% | 3,063,157,514 |
| 2025-06-05 | 2025-06-03 | 19.481 | 156,822,796 | -2,535,031 | 0.35% | 3,055,079,806 |
| 2025-06-04 | 2025-06-02 | 19.223 | 159,357,827 | +3,322,337 | 0.36% | 3,063,346,245 |
| 2025-06-03 | 2025-05-30 | 19.438 | 156,035,490 | +2,487,079 | 0.35% | 3,033,031,975 |
| 2025-06-02 | 2025-05-29 | 19.460 | 153,548,411 | -2,501,597 | 0.35% | 2,987,989,555 |
| 2025-05-30 | 2025-05-28 | 19.374 | 156,050,008 | -639,866 | 0.35% | 3,023,247,869 |
| 2025-05-29 | 2025-05-27 | 19.223 | 156,689,874 | +365,035 | 0.35% | 3,012,060,004 |
| 2025-05-28 | 2025-05-26 | 19.223 | 156,324,839 | -397,937 | 0.35% | 3,005,042,912 |
| 2025-05-27 | 2025-05-23 | 19.137 | 156,722,776 | +630,523 | 0.35% | 2,999,212,873 |
| 2025-05-26 | 2025-05-22 | 19.030 | 156,092,253 | +433,247 | 0.35% | 2,970,364,796 |
| 2025-05-23 | 2025-05-21 | 19.202 | 155,659,006 | -1,011,055 | 0.35% | 2,988,896,531 |
| 2025-05-22 | 2025-05-20 | 18.922 | 156,670,061 | -681,973 | 0.35% | 2,964,516,377 |
| 2025-05-21 | 2025-05-19 | 18.729 | 157,352,034 | +1,789,063 | 0.36% | 2,946,969,801 |
| 2025-05-20 | 2025-05-16 | 18.535 | 155,562,971 | -874,475 | 0.35% | 2,883,358,636 |
| 2025-05-19 | 2025-05-15 | 18.729 | 156,437,446 | +545,865 | 0.35% | 2,929,840,926 |
| 2025-05-16 | 2025-05-14 | 18.965 | 155,891,581 | +530,016 | 0.35% | 2,956,490,010 |
| 2025-05-15 | 2025-05-13 | 18.600 | 155,361,565 | -1,951,845 | 0.35% | 2,889,647,476 |
| 2025-05-14 | 2025-05-12 | 18.686 | 157,313,410 | -2,063,837 | 0.36% | 2,939,481,226 |
| 2025-05-13 | 2025-05-09 | 18.191 | 159,377,247 | -891,719 | 0.36% | 2,899,224,547 |
| 2025-05-12 | 2025-05-08 | 17.954 | 160,268,966 | -204,003 | 0.36% | 2,877,538,081 |
| 2025-05-09 | 2025-05-07 | 17.976 | 160,472,969 | -179,762 | 0.36% | 2,884,651,379 |
| 2025-05-08 | 2025-05-06 | 17.825 | 160,652,731 | +1,651,730 | 0.36% | 2,863,701,932 |
| 2025-05-07 | 2025-05-02 | 18.040 | 159,001,001 | +266,088 | 0.36% | 2,868,448,048 |
| 2025-05-06 | 2025-04-30 | 18.019 | 158,734,913 | +2,202,941 | 0.36% | 2,860,234,535 |
| 2025-05-02 | 2025-04-29 | 17.997 | 156,531,972 | +782,447 | 0.35% | 2,817,174,079 |
| 2025-04-30 | 2025-04-28 | 18.277 | 155,749,525 | -850,484 | 0.35% | 2,846,628,714 |
| 2025-04-29 | 2025-04-25 | 18.126 | 156,600,009 | +1,987,483 | 0.35% | 2,838,602,145 |
| 2025-04-28 | 2025-04-24 | 18.126 | 154,612,526 | +3,154,979 | 0.35% | 2,802,576,134 |
| 2025-04-25 | 2025-04-23 | 18.449 | 151,457,547 | +261,459 | 0.34% | 2,794,237,880 |
| 2025-04-24 | 2025-04-22 | 18.277 | 151,196,088 | +247,737 | 0.34% | 2,763,405,702 |
| 2025-04-23 | 2025-04-17 | 18.083 | 150,948,351 | -749,354 | 0.34% | 2,729,666,174 |
| 2025-04-22 | 2025-04-16 | 17.696 | 151,697,705 | +344,985 | 0.34% | 2,684,503,750 |
| 2025-04-17 | 2025-04-15 | 17.868 | 151,352,720 | +628,431 | 0.34% | 2,704,434,224 |
| 2025-04-16 | 2025-04-14 | 17.890 | 150,724,289 | -550,134 | 0.34% | 2,696,446,075 |
| 2025-04-15 | 2025-04-11 | 17.417 | 151,274,423 | -434,307 | 0.34% | 2,634,727,432 |
| 2025-04-14 | 2025-04-10 | 17.417 | 151,708,730 | -1,961,242 | 0.34% | 2,642,291,702 |
| 2025-04-11 | 2025-04-09 | 17.137 | 153,669,972 | -2,122,552 | 0.35% | 2,633,495,028 |
| 2025-04-10 | 2025-04-08 | 17.352 | 155,792,524 | +255,557 | 0.35% | 2,703,368,925 |
| 2025-04-09 | 2025-04-07 | 16.793 | 155,536,967 | +3,267,236 | 0.35% | 2,611,979,890 |
| 2025-04-08 | 2025-04-03 | 19.825 | 152,269,731 | -4,181,968 | 0.34% | 3,018,767,535 |
| 2025-04-07 | 2025-04-02 | 20.255 | 156,451,699 | -12,545,757 | 0.35% | 3,168,957,070 |
| 2025-04-03 | 2025-04-01 | 20.449 | 168,997,456 | +1,346,813 | 0.38% | 3,455,778,141 |
| 2025-04-02 | 2025-03-31 | 19.911 | 167,650,643 | +219,982 | 0.38% | 3,338,115,654 |
| 2025-04-01 | 2025-03-28 | 19.847 | 167,430,661 | -28,327 | 0.38% | 3,322,935,122 |
| 2025-03-31 | 2025-03-27 | 20.083 | 167,458,988 | -1,083,372 | 0.38% | 3,363,105,628 |
| 2025-03-28 | 2025-03-26 | 19.782 | 168,542,360 | +13,670,236 | 0.38% | 3,334,126,454 |
| 2025-03-27 | 2025-03-25 | 19.976 | 154,872,124 | -1,337,637 | 0.35% | 3,093,671,082 |
| 2025-03-26 | 2025-03-24 | 19.933 | 156,209,761 | -688,254 | 0.35% | 3,113,673,506 |
| 2025-03-25 | 2025-03-21 | 19.890 | 156,898,015 | -279,429 | 0.35% | 3,120,644,887 |
| 2025-03-24 | 2025-03-20 | 19.911 | 157,177,444 | -33,315 | 0.36% | 3,129,582,308 |
| 2025-03-21 | 2025-03-19 | 19.782 | 157,210,759 | +172,515 | 0.36% | 3,109,963,278 |
| 2025-03-20 | 2025-03-18 | 19.696 | 157,038,244 | +20,003 | 0.36% | 3,093,043,823 |
| 2025-03-19 | 2025-03-17 | 19.567 | 157,018,241 | +250,426 | 0.36% | 3,072,392,310 |
| 2025-03-18 | 2025-03-14 | 19.438 | 156,767,815 | -107,842 | 0.35% | 3,047,266,975 |
| 2025-03-17 | 2025-03-13 | 19.417 | 156,875,657 | -487,951 | 0.35% | 3,045,990,028 |
| 2025-03-14 | 2025-03-12 | 19.094 | 157,363,608 | +369,497 | 0.36% | 3,004,709,150 |
| 2025-03-13 | 2025-03-11 | 19.030 | 156,994,111 | +1,599,361 | 0.36% | 2,987,526,745 |
| 2025-03-12 | 2025-03-10 | 19.030 | 155,394,750 | -626,745 | 0.35% | 2,957,091,630 |
| 2025-03-11 | 2025-03-07 | 18.858 | 156,021,495 | +817,035 | 0.35% | 2,942,179,720 |
| 2025-03-10 | 2025-03-06 | 18.729 | 155,204,460 | -922,451 | 0.35% | 2,906,748,931 |
| 2025-03-07 | 2025-03-05 | 18.772 | 156,126,911 | +186,368 | 0.35% | 2,930,739,246 |
| 2025-03-06 | 2025-03-04 | 18.750 | 155,940,543 | +2,288,459 | 0.35% | 2,923,887,754 |
| 2025-03-05 | 2025-03-03 | 19.202 | 153,652,084 | +892,522 | 0.35% | 2,950,360,487 |
| 2025-03-04 | 2025-02-28 | 19.223 | 152,759,562 | -426,399 | 0.35% | 2,936,507,352 |
| 2025-03-03 | 2025-02-27 | 19.180 | 153,185,961 | +404,009 | 0.35% | 2,938,116,344 |
| 2025-02-28 | 2025-02-26 | 19.094 | 152,781,952 | +651,690 | 0.35% | 2,917,226,765 |
| 2025-02-27 | 2025-02-25 | 19.331 | 152,130,262 | -912,498 | 0.34% | 2,940,766,038 |
| 2025-02-26 | 2025-02-24 | 19.438 | 153,042,760 | -212,696 | 0.35% | 2,974,859,019 |
| 2025-02-25 | 2025-02-21 | 19.890 | 153,255,456 | +2,673,407 | 0.35% | 3,048,195,704 |
| 2025-02-24 | 2025-02-20 | 20.019 | 150,582,049 | -1,465,162 | 0.34% | 3,014,449,777 |
| 2025-02-21 | 2025-02-19 | 19.868 | 152,047,211 | +261,217 | 0.34% | 3,020,894,780 |
| 2025-02-20 | 2025-02-18 | 19.868 | 151,785,994 | +847,822 | 0.34% | 3,015,704,885 |
| 2025-02-19 | 2025-02-17 | 19.825 | 150,938,172 | -482,646 | 0.34% | 2,992,369,202 |
| 2025-02-18 | 2025-02-14 | 20.019 | 151,420,818 | -197,582 | 0.34% | 3,031,240,802 |
| 2025-02-17 | 2025-02-13 | 20.040 | 151,618,400 | +1,139,094 | 0.34% | 3,038,456,274 |
| 2025-02-14 | 2025-02-12 | 20.320 | 150,479,306 | -681,579 | 0.34% | 3,057,692,143 |
| 2025-02-13 | 2025-02-11 | 20.148 | 151,160,885 | -4,499,555 | 0.34% | 3,045,539,145 |
| 2025-02-12 | 2025-02-10 | 19.954 | 155,660,440 | +568,682 | 0.35% | 3,106,071,146 |
| 2025-02-11 | 2025-02-07 | 20.062 | 155,091,758 | -1,975,687 | 0.35% | 3,111,397,739 |
| 2025-02-10 | 2025-02-06 | 20.212 | 157,067,445 | -1,621,513 | 0.36% | 3,174,674,488 |
| 2025-02-07 | 2025-02-05 | 19.954 | 158,688,958 | +450,375 | 0.36% | 3,166,502,636 |
| 2025-02-06 | 2025-02-04 | 20.169 | 158,238,583 | -2,489,949 | 0.36% | 3,191,540,742 |
| 2025-02-05 | 2025-02-03 | 19.954 | 160,728,532 | +749,329 | 0.36% | 3,207,200,593 |
| 2025-02-04 | 2025-01-28 | 19.825 | 159,979,203 | -1,994,990 | 0.36% | 3,171,608,836 |
| 2025-02-03 | 2025-01-24 | 19.847 | 161,974,193 | +527,156 | 0.37% | 3,214,642,596 |
| 2025-01-27 | 2025-01-23 | 20.019 | 161,447,037 | -37,561 | 0.37% | 3,231,952,201 |
| 2025-01-24 | 2025-01-22 | 20.148 | 161,484,598 | -1,461,631 | 0.37% | 3,253,537,875 |
| 2025-01-23 | 2025-01-21 | 20.363 | 162,946,229 | +197,180 | 0.37% | 3,318,023,537 |
| 2025-01-22 | 2025-01-20 | 20.513 | 162,749,049 | -379,719 | 0.37% | 3,338,504,788 |
| 2025-01-21 | 2025-01-17 | 21.072 | 163,128,768 | +1,271,567 | 0.37% | 3,437,492,832 |
| 2025-01-20 | 2025-01-16 | 21.266 | 161,857,201 | -716,763 | 0.37% | 3,442,020,770 |
| 2025-01-17 | 2025-01-15 | 20.965 | 162,573,964 | -1,674,248 | 0.37% | 3,408,323,273 |
| 2025-01-16 | 2025-01-14 | 20.943 | 164,248,212 | -4,090,171 | 0.37% | 3,439,891,755 |
| 2025-01-15 | 2025-01-13 | 20.685 | 168,338,383 | -670,412 | 0.38% | 3,482,117,265 |
| 2025-01-14 | 2025-01-10 | 20.234 | 169,008,795 | -224,082 | 0.38% | 3,419,669,209 |
| 2025-01-13 | 2025-01-09 | 20.298 | 169,232,877 | +106,626 | 0.38% | 3,435,119,906 |
| 2025-01-10 | 2025-01-08 | 20.449 | 169,126,251 | -3,891,266 | 0.38% | 3,458,411,831 |
| 2025-01-09 | 2025-01-07 | 20.406 | 173,017,517 | -219,116 | 0.39% | 3,530,542,605 |
| 2025-01-08 | 2025-01-06 | 20.578 | 173,236,633 | +2,209,573 | 0.39% | 3,564,813,725 |
| 2025-01-07 | 2025-01-03 | 20.449 | 171,027,060 | -896,451 | 0.39% | 3,497,280,902 |
| 2025-01-06 | 2025-01-02 | 20.298 | 171,923,511 | +233,574 | 0.39% | 3,489,734,888 |
| 2025-01-03 | 2024-12-31 | 20.556 | 171,689,937 | -648,481 | 0.39% | 3,529,294,528 |
| 2025-01-02 | 2024-12-27 | 20.083 | 172,338,418 | +302,870 | 0.39% | 3,461,100,001 |
| 2024-12-30 | 2024-12-24 | 19.997 | 172,035,548 | -581,507 | 0.39% | 3,440,220,766 |
| 2024-12-27 | 2024-12-20 | 19.245 | 172,617,055 | +402,854 | 0.39% | 3,321,940,944 |
| 2024-12-23 | 2024-12-19 | 19.481 | 172,214,201 | +863,019 | 0.39% | 3,354,921,231 |
| 2024-12-20 | 2024-12-18 | 19.524 | 171,351,182 | -161,216 | 0.39% | 3,345,477,569 |
| 2024-12-19 | 2024-12-17 | 19.481 | 171,512,398 | -803,660 | 0.39% | 3,341,249,340 |
| 2024-12-18 | 2024-12-16 | 19.159 | 172,316,058 | -1,140,940 | 0.39% | 3,301,327,611 |
| 2024-12-17 | 2024-12-13 | 19.008 | 173,456,998 | +1,255,468 | 0.39% | 3,297,078,293 |
| 2024-12-16 | 2024-12-12 | 19.331 | 172,201,530 | -968,297 | 0.39% | 3,328,755,268 |
| 2024-12-13 | 2024-12-11 | 19.202 | 173,169,827 | +712,230 | 0.39% | 3,325,131,699 |
| 2024-12-12 | 2024-12-10 | 19.073 | 172,457,597 | +2,552,735 | 0.39% | 3,289,206,346 |
| 2024-12-11 | 2024-12-09 | 19.395 | 169,904,862 | +161,820 | 0.38% | 3,295,319,388 |
| 2024-12-10 | 2024-12-06 | 19.051 | 169,743,042 | +609,543 | 0.38% | 3,233,782,989 |
| 2024-12-09 | 2024-12-05 | 18.965 | 169,133,499 | +145,667 | 0.38% | 3,207,623,510 |
| 2024-12-06 | 2024-12-04 | 19.137 | 168,987,832 | -1,861,986 | 0.38% | 3,233,929,963 |
| 2024-12-05 | 2024-12-03 | 18.707 | 170,849,818 | -862,543 | 0.39% | 3,196,089,574 |
| 2024-12-04 | 2024-12-02 | 18.341 | 171,712,361 | +1,497,675 | 0.39% | 3,149,457,557 |
| 2024-12-03 | 2024-11-29 | 18.384 | 170,214,686 | +714,574 | 0.39% | 3,129,308,011 |
| 2024-12-02 | 2024-11-28 | 18.320 | 169,500,112 | -3,505,036 | 0.38% | 3,105,237,009 |
| 2024-11-29 | 2024-11-27 | 18.556 | 173,005,148 | -1,407,511 | 0.39% | 3,210,369,282 |
| 2024-11-28 | 2024-11-26 | 18.406 | 174,412,659 | +633,512 | 0.39% | 3,210,235,825 |
| 2024-11-27 | 2024-11-25 | 18.621 | 173,779,147 | -907,218 | 0.39% | 3,235,941,952 |
| 2024-11-26 | 2024-11-22 | 18.341 | 174,686,365 | +391,578 | 0.40% | 3,204,005,170 |
| 2024-11-25 | 2024-11-21 | 18.449 | 174,294,787 | -545,626 | 0.39% | 3,215,561,758 |
| 2024-11-22 | 2024-11-20 | 18.384 | 174,840,413 | +420,983 | 0.40% | 3,214,349,584 |
| 2024-11-21 | 2024-11-19 | 18.449 | 174,419,430 | -30,153 | 0.39% | 3,217,861,295 |
| 2024-11-20 | 2024-11-18 | 18.320 | 174,449,583 | +77,995 | 0.39% | 3,195,911,170 |
| 2024-11-19 | 2024-11-15 | 18.083 | 174,371,588 | -2,281,041 | 0.39% | 3,153,238,988 |
| 2024-11-18 | 2024-11-14 | 17.997 | 176,652,629 | -2,701,442 | 0.40% | 3,179,294,307 |
| 2024-11-15 | 2024-11-13 | 18.298 | 179,354,071 | -558,856 | 0.41% | 3,281,904,717 |
| 2024-11-14 | 2024-11-12 | 18.212 | 179,912,927 | +23,443 | 0.41% | 3,276,656,750 |
| 2024-11-13 | 2024-11-11 | 18.600 | 179,889,484 | +1,977,781 | 0.41% | 3,345,854,513 |
| 2024-11-12 | 2024-11-08 | 19.094 | 177,911,703 | +1,488,212 | 0.40% | 3,397,055,575 |
| 2024-11-11 | 2024-11-07 | 19.395 | 176,423,491 | -422,470 | 0.40% | 3,421,748,758 |
| 2024-11-08 | 2024-11-06 | 19.288 | 176,845,961 | +404,146 | 0.40% | 3,410,929,614 |
| 2024-11-07 | 2024-11-05 | 19.782 | 176,441,815 | -182,488 | 0.40% | 3,490,394,480 |
| 2024-11-06 | 2024-11-04 | 19.481 | 176,624,303 | +1,202,633 | 0.40% | 3,440,834,847 |
| 2024-11-05 | 2024-11-01 | 19.761 | 175,421,670 | -511,627 | 0.40% | 3,466,441,870 |
| 2024-11-04 | 2024-10-31 | 19.546 | 175,933,297 | +538,584 | 0.40% | 3,438,722,212 |
| 2024-11-01 | 2024-10-30 | 19.374 | 175,394,713 | +1,304,095 | 0.40% | 3,398,024,128 |
| 2024-10-31 | 2024-10-29 | 19.804 | 174,090,618 | +910,629 | 0.39% | 3,447,626,152 |
| 2024-10-30 | 2024-10-28 | 20.105 | 173,179,989 | -617,643 | 0.39% | 3,481,725,176 |
| 2024-10-29 | 2024-10-25 | 20.341 | 173,797,632 | +1,888,301 | 0.39% | 3,535,250,241 |
| 2024-10-28 | 2024-10-24 | 20.492 | 171,909,331 | -1,429,027 | 0.39% | 3,522,715,093 |
| 2024-10-25 | 2024-10-23 | 20.255 | 173,338,358 | -703,701 | 0.39% | 3,510,999,360 |
| 2024-10-24 | 2024-10-22 | 20.169 | 174,042,059 | -466,061 | 0.39% | 3,510,283,722 |
| 2024-10-23 | 2024-10-21 | 20.169 | 174,508,120 | -3,315,360 | 0.39% | 3,519,683,785 |
| 2024-10-22 | 2024-10-18 | 20.449 | 177,823,480 | +245,339 | 0.40% | 3,636,258,850 |
| 2024-10-21 | 2024-10-17 | 20.470 | 177,578,141 | +12,847 | 0.40% | 3,635,060,328 |
| 2024-10-18 | 2024-10-16 | 20.535 | 177,565,294 | +176,803 | 0.40% | 3,646,251,540 |
| 2024-10-17 | 2024-10-15 | 20.750 | 177,388,491 | -206,393 | 0.40% | 3,680,763,570 |
| 2024-10-16 | 2024-10-14 | 21.664 | 177,594,884 | -166,224 | 0.40% | 3,847,340,949 |
| 2024-10-15 | 2024-10-10 | 21.610 | 177,761,108 | -5,027,119 | 0.40% | 3,841,386,268 |
| 2024-10-14 | 2024-10-09 | 20.750 | 182,788,227 | -1,061,942 | 0.41% | 3,792,806,642 |
| 2024-10-10 | 2024-10-08 | 21.879 | 183,850,169 | -2,150,153 | 0.42% | 4,022,384,853 |
| 2024-10-09 | 2024-10-07 | 23.706 | 186,000,322 | -680,989 | 0.42% | 4,409,379,345 |
| 2024-10-08 | 2024-10-04 | 23.169 | 186,681,311 | +12,670,700 | 0.42% | 4,325,171,077 |
| 2024-10-07 | 2024-10-03 | 22.470 | 174,010,611 | +1,044,550 | 0.39% | 3,910,003,909 |
| 2024-10-04 | 2024-10-02 | 21.932 | 172,966,061 | -2,702,311 | 0.39% | 3,793,553,701 |
| 2024-10-03 | 2024-09-30 | 20.879 | 175,668,372 | -3,810,738 | 0.40% | 3,667,735,220 |
| 2024-10-02 | 2024-09-27 | 19.976 | 179,479,110 | -2,595,554 | 0.41% | 3,585,211,580 |
| 2024-09-30 | 2024-09-26 | 19.782 | 182,074,664 | +8,212,271 | 0.41% | 3,601,824,217 |
| 2024-09-27 | 2024-09-25 | 21.158 | 173,862,393 | +3,939,635 | 0.39% | 3,678,628,409 |
| 2024-09-26 | 2024-09-24 | 21.244 | 169,922,758 | -2,775,062 | 0.38% | 3,609,887,456 |
| 2024-09-25 | 2024-09-23 | 20.406 | 172,697,820 | -146,565 | 0.39% | 3,524,018,966 |
| 2024-09-24 | 2024-09-20 | 20.320 | 172,844,385 | +632,252 | 0.39% | 3,512,143,511 |
| 2024-09-23 | 2024-09-19 | 20.212 | 172,212,133 | +2,056,617 | 0.39% | 3,480,781,553 |
| 2024-09-20 | 2024-09-17 | 20.191 | 170,155,516 | -613,859 | 0.38% | 3,435,554,116 |
| 2024-09-19 | 2024-09-16 | 19.804 | 170,769,375 | -1,245,238 | 0.39% | 3,381,853,485 |
| 2024-09-17 | 2024-09-13 | 19.868 | 172,014,613 | -5,440,660 | 0.39% | 3,417,609,853 |
| 2024-09-16 | 2024-09-12 | 19.524 | 177,455,273 | -1,751,155 | 0.40% | 3,464,654,451 |
| 2024-09-13 | 2024-09-11 | 20.954 | 179,206,428 | +2,197,197 | 0.41% | 3,755,179,993 |
| 2024-09-12 | 2024-09-10 | 21.447 | 177,009,231 | +7,581,629 | 0.40% | 3,796,319,456 |
| 2024-09-11 | 2024-09-09 | 21.357 | 169,427,602 | +2,064,077 | 0.40% | 3,618,544,060 |
| 2024-09-10 | 2024-09-05 | 22.208 | 167,363,525 | +702,978 | 0.39% | 3,716,839,542 |
| 2024-09-09 | 2024-09-04 | 22.275 | 166,660,547 | +4,009,061 | 0.39% | 3,712,420,908 |
| 2024-09-05 | 2024-09-03 | 23.786 | 162,651,486 | +269,516 | 0.38% | 3,868,907,089 |
| 2024-09-04 | 2024-09-02 | 23.675 | 162,381,970 | -281,768 | 0.38% | 3,844,319,798 |
| 2024-09-03 | 2024-08-30 | 24.122 | 162,663,738 | -444,555 | 0.38% | 3,923,822,500 |
| 2024-09-02 | 2024-08-29 | 23.731 | 163,108,293 | +86,289 | 0.38% | 3,870,644,044 |
| 2024-08-30 | 2024-08-28 | 23.842 | 163,022,004 | +830,436 | 0.38% | 3,886,844,458 |
| 2024-08-29 | 2024-08-27 | 23.954 | 162,191,568 | -1,484,115 | 0.38% | 3,885,199,967 |
| 2024-08-28 | 2024-08-26 | 23.171 | 163,675,683 | -1,573,683 | 0.39% | 3,792,502,169 |
| 2024-08-27 | 2024-08-23 | 22.891 | 165,249,366 | -886,054 | 0.39% | 3,782,722,170 |
| 2024-08-26 | 2024-08-22 | 22.667 | 166,135,420 | +1,249,889 | 0.39% | 3,765,811,626 |
| 2024-08-23 | 2024-08-21 | 22.779 | 164,885,531 | -381,020 | 0.39% | 3,755,936,933 |
| 2024-08-22 | 2024-08-20 | 22.555 | 165,266,551 | +665,869 | 0.39% | 3,727,617,525 |
| 2024-08-21 | 2024-08-19 | 23.003 | 164,600,682 | +364,209 | 0.39% | 3,786,297,957 |
| 2024-08-20 | 2024-08-16 | 23.059 | 164,236,473 | +4,105,466 | 0.39% | 3,787,112,102 |
| 2024-08-19 | 2024-08-15 | 22.298 | 160,131,007 | +47,670 | 0.38% | 3,570,558,060 |
| 2024-08-16 | 2024-08-14 | 22.365 | 160,083,337 | +93,491 | 0.38% | 3,580,246,618 |
| 2024-08-15 | 2024-08-13 | 22.443 | 159,989,846 | -350,119 | 0.38% | 3,590,691,783 |
| 2024-08-14 | 2024-08-12 | 22.096 | 160,339,965 | +649,240 | 0.38% | 3,542,911,168 |
| 2024-08-13 | 2024-08-09 | 22.275 | 159,690,725 | +1,146,044 | 0.38% | 3,557,165,730 |
| 2024-08-12 | 2024-08-08 | 21.984 | 158,544,681 | -1,108,515 | 0.37% | 3,485,495,212 |
| 2024-08-09 | 2024-08-07 | 21.537 | 159,653,196 | -535,429 | 0.38% | 3,438,381,133 |
| 2024-08-08 | 2024-08-06 | 21.111 | 160,188,625 | -2,351,477 | 0.38% | 3,381,774,870 |
| 2024-08-07 | 2024-08-05 | 21.380 | 162,540,102 | +2,973,380 | 0.38% | 3,475,083,351 |
| 2024-08-06 | 2024-08-02 | 22.835 | 159,566,722 | +235,809 | 0.38% | 3,643,710,141 |
| 2024-08-05 | 2024-08-01 | 23.395 | 159,330,913 | -1,270,433 | 0.38% | 3,727,500,080 |
| 2024-08-02 | 2024-07-31 | 22.947 | 160,601,346 | -293,667 | 0.38% | 3,685,312,943 |
| 2024-08-01 | 2024-07-30 | 22.298 | 160,895,013 | +1,507,781 | 0.38% | 3,587,593,660 |
| 2024-07-31 | 2024-07-29 | 23.059 | 159,387,232 | +2,263,143 | 0.38% | 3,675,293,948 |
| 2024-07-30 | 2024-07-26 | 22.275 | 157,124,089 | +38,289 | 0.37% | 3,499,993,031 |
| 2024-07-29 | 2024-07-25 | 22.163 | 157,085,800 | +1,734,699 | 0.37% | 3,481,556,512 |
| 2024-07-26 | 2024-07-24 | 23.059 | 155,351,101 | -824,580 | 0.37% | 3,582,225,214 |
| 2024-07-25 | 2024-07-23 | 22.779 | 156,175,681 | +14,705 | 0.37% | 3,557,534,762 |
| 2024-07-24 | 2024-07-22 | 22.891 | 156,160,976 | -8,087,010 | 0.37% | 3,574,679,894 |
| 2024-07-23 | 2024-07-19 | 22.947 | 164,247,986 | +1,754,215 | 0.39% | 3,768,992,251 |
| 2024-07-22 | 2024-07-18 | 24.122 | 162,493,771 | -2,198,407 | 0.38% | 3,919,722,506 |
| 2024-07-19 | 2024-07-17 | 23.675 | 164,692,178 | +2,579,018 | 0.39% | 3,899,012,929 |
| 2024-07-18 | 2024-07-16 | 24.962 | 162,113,160 | -771,755 | 0.38% | 4,046,639,021 |
| 2024-07-17 | 2024-07-15 | 25.186 | 162,884,915 | +824,813 | 0.38% | 4,102,368,929 |
| 2024-07-16 | 2024-07-12 | 25.577 | 162,060,102 | +119,818 | 0.38% | 4,145,086,930 |
| 2024-07-15 | 2024-07-11 | 25.298 | 161,940,284 | -496,913 | 0.38% | 4,096,704,758 |
| 2024-07-12 | 2024-07-10 | 24.794 | 162,437,197 | +1,163,666 | 0.38% | 4,027,453,621 |
| 2024-07-11 | 2024-07-09 | 25.689 | 161,273,531 | -345,454 | 0.38% | 4,143,020,814 |
| 2024-07-10 | 2024-07-08 | 25.913 | 161,618,985 | +91,070 | 0.38% | 4,188,077,416 |
| 2024-07-09 | 2024-07-05 | 26.025 | 161,527,915 | -269,520 | 0.38% | 4,203,798,347 |
| 2024-07-08 | 2024-07-04 | 26.193 | 161,797,435 | -790,947 | 0.38% | 4,237,979,195 |
| 2024-07-05 | 2024-07-03 | 26.193 | 162,588,382 | +119,777 | 0.38% | 4,258,696,563 |
| 2024-07-04 | 2024-07-02 | 26.193 | 162,468,605 | +1,721,934 | 0.38% | 4,255,559,230 |
| 2024-07-03 | 2024-06-28 | 25.074 | 160,746,671 | -276,729 | 0.38% | 4,030,522,376 |
| 2024-07-02 | 2024-06-27 | 24.346 | 161,023,400 | -1,524,743 | 0.38% | 3,920,302,544 |
| 2024-06-28 | 2024-06-26 | 25.242 | 162,548,143 | +2,125,212 | 0.38% | 4,102,984,621 |
| 2024-06-27 | 2024-06-25 | 25.410 | 160,422,931 | -2,403,880 | 0.38% | 4,076,276,494 |
| 2024-06-26 | 2024-06-24 | 25.242 | 162,826,811 | -1,974,294 | 0.38% | 4,110,018,663 |
| 2024-06-25 | 2024-06-21 | 25.466 | 164,801,105 | -617,543 | 0.39% | 4,196,747,602 |
| 2024-06-24 | 2024-06-20 | 26.305 | 165,418,648 | -397,339 | 0.39% | 4,351,346,420 |
| 2024-06-21 | 2024-06-19 | 25.410 | 165,815,987 | +1,923,563 | 0.39% | 4,213,311,688 |
| 2024-06-20 | 2024-06-18 | 24.010 | 163,892,424 | -332,782 | 0.39% | 3,935,115,697 |
| 2024-06-19 | 2024-06-17 | 23.619 | 164,225,206 | +486,902 | 0.39% | 3,878,766,188 |
| 2024-06-18 | 2024-06-14 | 23.842 | 163,738,304 | -258,154 | 0.39% | 3,903,922,807 |
| 2024-06-17 | 2024-06-13 | 23.954 | 163,996,458 | +728,014 | 0.39% | 3,928,435,004 |
| 2024-06-14 | 2024-06-12 | 25.164 | 163,268,444 | -8,692,352 | 0.38% | 4,108,483,892 |
| 2024-06-13 | 2024-06-11 | 24.587 | 171,960,796 | +3,394,440 | 0.40% | 4,227,969,945 |
| 2024-06-12 | 2024-06-07 | 24.529 | 168,566,356 | +1,730,229 | 0.41% | 4,134,782,544 |
| 2024-06-11 | 2024-06-06 | 24.356 | 166,836,127 | -2,079,241 | 0.40% | 4,063,454,451 |
| 2024-06-07 | 2024-06-05 | 23.433 | 168,915,368 | -10,098,424 | 0.41% | 3,958,111,670 |
| 2024-06-06 | 2024-06-04 | 23.837 | 179,013,792 | -2,040,791 | 0.43% | 4,267,066,286 |
| 2024-06-05 | 2024-06-03 | 24.298 | 181,054,583 | +410,848 | 0.44% | 4,399,308,967 |
| 2024-06-04 | 2024-05-31 | 24.125 | 180,643,735 | +1,170,371 | 0.44% | 4,358,048,223 |
| 2024-06-03 | 2024-05-30 | 23.606 | 179,473,364 | +1,039,462 | 0.44% | 4,236,587,268 |
| 2024-05-31 | 2024-05-29 | 24.183 | 178,433,902 | -349,061 | 0.43% | 4,315,034,191 |
| 2024-05-30 | 2024-05-28 | 23.779 | 178,782,963 | +94,889 | 0.43% | 4,251,245,568 |
| 2024-05-29 | 2024-05-27 | 23.606 | 178,688,074 | -338,005 | 0.43% | 4,218,049,979 |
| 2024-05-28 | 2024-05-24 | 22.648 | 179,026,079 | -716,633 | 0.43% | 4,054,507,837 |
| 2024-05-27 | 2024-05-23 | 22.140 | 179,742,712 | -1,550,292 | 0.44% | 3,979,447,085 |
| 2024-05-24 | 2024-05-22 | 21.978 | 181,293,004 | +312,118 | 0.44% | 3,984,472,470 |
| 2024-05-23 | 2024-05-21 | 22.186 | 180,980,886 | -591,848 | 0.44% | 4,015,216,196 |
| 2024-05-22 | 2024-05-20 | 22.694 | 181,572,734 | -45,989 | 0.44% | 4,120,567,071 |
| 2024-05-21 | 2024-05-17 | 22.347 | 181,618,723 | -234,212 | 0.44% | 4,058,717,386 |
| 2024-05-20 | 2024-05-16 | 22.301 | 181,852,935 | -1,091,852 | 0.44% | 4,055,554,836 |
| 2024-05-17 | 2024-05-14 | 22.555 | 182,944,787 | +1,868,938 | 0.44% | 4,126,363,083 |
| 2024-05-16 | 2024-05-13 | 23.086 | 181,075,849 | +781,526 | 0.44% | 4,180,356,953 |
| 2024-05-14 | 2024-05-10 | 23.663 | 180,294,323 | -923,673 | 0.44% | 4,266,372,334 |
| 2024-05-13 | 2024-05-09 | 22.994 | 181,217,996 | -136,213 | 0.44% | 4,166,904,036 |
| 2024-05-10 | 2024-05-08 | 22.878 | 181,354,209 | -599,756 | 0.44% | 4,149,102,184 |
| 2024-05-09 | 2024-05-07 | 22.878 | 181,953,965 | -274,450 | 0.44% | 4,162,823,669 |
| 2024-05-08 | 2024-05-06 | 22.763 | 182,228,415 | +842,855 | 0.44% | 4,148,067,831 |
| 2024-05-07 | 2024-05-03 | 23.433 | 181,385,560 | -878,505 | 0.44% | 4,250,319,615 |
| 2024-05-06 | 2024-05-02 | 23.317 | 182,264,065 | -1,582,493 | 0.44% | 4,249,866,253 |
| 2024-05-03 | 2024-04-30 | 23.433 | 183,846,558 | +7,424,543 | 0.45% | 4,307,986,984 |
| 2024-05-02 | 2024-04-29 | 22.809 | 176,422,015 | +888,428 | 0.43% | 4,024,042,506 |
| 2024-04-30 | 2024-04-26 | 22.717 | 175,533,587 | +1,108,171 | 0.43% | 3,987,568,558 |
| 2024-04-29 | 2024-04-25 | 21.932 | 174,425,416 | -1,226,728 | 0.42% | 3,825,482,412 |
| 2024-04-26 | 2024-04-24 | 21.609 | 175,652,144 | +1,484,096 | 0.43% | 3,795,614,882 |
| 2024-04-25 | 2024-04-23 | 21.262 | 174,168,048 | +2,415,213 | 0.42% | 3,703,232,264 |
| 2024-04-24 | 2024-04-22 | 20.962 | 171,752,835 | +1,535,625 | 0.42% | 3,600,332,408 |
| 2024-04-23 | 2024-04-19 | 21.493 | 170,217,210 | -1,617,510 | 0.41% | 3,658,524,651 |
| 2024-04-22 | 2024-04-18 | 21.239 | 171,834,720 | +2,050,633 | 0.42% | 3,649,653,076 |
| 2024-04-19 | 2024-04-17 | 21.724 | 169,784,087 | +490,613 | 0.41% | 3,688,412,149 |
| 2024-04-18 | 2024-04-16 | 21.932 | 169,293,474 | -3,758,027 | 0.41% | 3,712,929,125 |
| 2024-04-17 | 2024-04-15 | 22.371 | 173,051,501 | -1,144,167 | 0.42% | 3,871,256,829 |
| 2024-04-16 | 2024-04-12 | 22.047 | 174,195,668 | +512,565 | 0.42% | 3,840,551,198 |
| 2024-04-15 | 2024-04-11 | 22.347 | 173,683,103 | -1,801,939 | 0.42% | 3,881,376,426 |
| 2024-04-12 | 2024-04-10 | 22.117 | 175,485,042 | -46,347 | 0.43% | 3,881,132,324 |
| 2024-04-11 | 2024-04-09 | 21.770 | 175,531,389 | +519,791 | 0.43% | 3,821,372,017 |
| 2024-04-10 | 2024-04-08 | 22.070 | 175,011,598 | -403,436 | 0.42% | 3,862,580,640 |
| 2024-04-09 | 2024-04-05 | 22.278 | 175,415,034 | -257,557 | 0.43% | 3,907,931,676 |
| 2024-04-08 | 2024-04-03 | 22.094 | 175,672,591 | -116,814 | 0.43% | 3,881,224,654 |
| 2024-04-05 | 2024-04-02 | 22.117 | 175,789,405 | -2,295,120 | 0.43% | 3,887,863,799 |
| 2024-04-03 | 2024-03-28 | 20.916 | 178,084,525 | -846,831 | 0.43% | 3,724,836,521 |
| 2024-04-02 | 2024-03-27 | 20.316 | 178,931,356 | +594,998 | 0.43% | 3,635,146,869 |
| 2024-03-28 | 2024-03-26 | 20.731 | 178,336,358 | +591,951 | 0.43% | 3,697,166,989 |
| 2024-03-27 | 2024-03-25 | 20.801 | 177,744,407 | -1,282,793 | 0.43% | 3,697,205,341 |
| 2024-03-26 | 2024-03-22 | 20.454 | 179,027,200 | -216,431 | 0.43% | 3,661,892,392 |
| 2024-03-25 | 2024-03-21 | 21.032 | 179,243,631 | +1,663,044 | 0.43% | 3,769,770,806 |
| 2024-03-22 | 2024-03-20 | 20.870 | 177,580,587 | -1,833,385 | 0.43% | 3,706,096,766 |
| 2024-03-21 | 2024-03-19 | 20.454 | 179,413,972 | -703,450 | 0.44% | 3,669,803,578 |
| 2024-03-20 | 2024-03-18 | 20.154 | 180,117,422 | +342,156 | 0.44% | 3,630,135,223 |
| 2024-03-19 | 2024-03-15 | 20.177 | 179,775,266 | -412,367 | 0.44% | 3,627,389,650 |
| 2024-03-18 | 2024-03-14 | 20.454 | 180,187,633 | -1,264,565 | 0.44% | 3,685,628,343 |
| 2024-03-15 | 2024-03-13 | 20.293 | 181,452,198 | -324,019 | 0.44% | 3,682,170,932 |
| 2024-03-14 | 2024-03-12 | 20.062 | 181,776,217 | +388,691 | 0.44% | 3,646,780,923 |
| 2024-03-13 | 2024-03-11 | 19.993 | 181,387,526 | +1,030,875 | 0.44% | 3,626,420,376 |
| 2024-03-12 | 2024-03-08 | 20.731 | 180,356,651 | -3,160,803 | 0.44% | 3,739,050,544 |
| 2024-03-11 | 2024-03-07 | 19.854 | 183,517,454 | -1,747,822 | 0.45% | 3,643,582,971 |
| 2024-03-08 | 2024-03-06 | 19.323 | 185,265,276 | -10,181 | 0.45% | 3,579,911,765 |
| 2024-03-07 | 2024-03-05 | 19.231 | 185,275,457 | +160,564 | 0.45% | 3,562,999,254 |
| 2024-03-06 | 2024-03-04 | 19.277 | 185,114,893 | -459,040 | 0.45% | 3,568,458,683 |
| 2024-03-05 | 2024-03-01 | 18.654 | 185,573,933 | -2,284,978 | 0.45% | 3,461,634,175 |
| 2024-03-04 | 2024-02-29 | 18.561 | 187,858,911 | +158,758 | 0.46% | 3,486,909,583 |
| 2024-03-01 | 2024-02-28 | 18.977 | 187,700,153 | -187,215 | 0.46% | 3,561,961,992 |
| 2024-02-29 | 2024-02-27 | 19.369 | 187,887,368 | -455,831 | 0.46% | 3,639,254,104 |
| 2024-02-28 | 2024-02-26 | 19.392 | 188,343,199 | -1,244,899 | 0.46% | 3,652,431,381 |
| 2024-02-27 | 2024-02-23 | 18.885 | 189,588,098 | -342,905 | 0.46% | 3,580,281,795 |
| 2024-02-26 | 2024-02-22 | 18.792 | 189,931,003 | -1,559,006 | 0.46% | 3,569,218,238 |
| 2024-02-23 | 2024-02-21 | 17.753 | 191,490,009 | +411,715 | 0.46% | 3,399,580,240 |
| 2024-02-22 | 2024-02-20 | 17.984 | 191,078,294 | -1,707,183 | 0.46% | 3,436,383,695 |
| 2024-02-21 | 2024-02-19 | 17.407 | 192,785,477 | -11,692 | 0.47% | 3,355,818,756 |
| 2024-02-20 | 2024-02-16 | 16.876 | 192,797,169 | +1,429,234 | 0.47% | 3,253,650,247 |
| 2024-02-19 | 2024-02-15 | 16.784 | 191,367,935 | -183,036 | 0.46% | 3,211,858,606 |
| 2024-02-16 | 2024-02-14 | 16.761 | 191,550,971 | +1,188,720 | 0.46% | 3,210,508,436 |
| 2024-02-15 | 2024-02-09 | 16.714 | 190,362,251 | -2,038,295 | 0.46% | 3,181,795,290 |
| 2024-02-14 | 2024-02-07 | 16.853 | 192,400,546 | -243,162 | 0.47% | 3,242,515,025 |
| 2024-02-08 | 2024-02-06 | 16.968 | 192,643,708 | +236,826 | 0.47% | 3,268,850,095 |
| 2024-02-07 | 2024-02-05 | 16.599 | 192,406,882 | -102,984 | 0.47% | 3,193,760,381 |
| 2024-02-06 | 2024-02-02 | 16.599 | 192,509,866 | +347,999 | 0.47% | 3,195,469,811 |
| 2024-02-05 | 2024-02-01 | 16.530 | 192,161,867 | +323,267 | 0.47% | 3,176,384,505 |
| 2024-02-02 | 2024-01-31 | 16.691 | 191,838,600 | +516,465 | 0.47% | 3,202,042,785 |
| 2024-02-01 | 2024-01-30 | 16.738 | 191,322,135 | +396,128 | 0.46% | 3,202,256,103 |
| 2024-01-31 | 2024-01-29 | 16.968 | 190,926,007 | -771,442 | 0.46% | 3,239,703,506 |
| 2024-01-30 | 2024-01-26 | 16.830 | 191,697,449 | +1,762,000 | 0.47% | 3,226,240,203 |
| 2024-01-29 | 2024-01-25 | 16.668 | 189,935,449 | +10,862,063 | 0.46% | 3,165,891,758 |
| 2024-01-26 | 2024-01-24 | 15.906 | 179,073,386 | -645,040 | 0.43% | 2,848,413,952 |
| 2024-01-25 | 2024-01-23 | 15.306 | 179,718,426 | +87,637 | 0.44% | 2,750,799,721 |
| 2024-01-24 | 2024-01-22 | 15.121 | 179,630,789 | +181,127 | 0.44% | 2,716,282,367 |
| 2024-01-23 | 2024-01-19 | 15.237 | 179,449,662 | -2,304,474 | 0.44% | 2,734,257,532 |
| 2024-01-22 | 2024-01-18 | 15.329 | 181,754,136 | -1,579,114 | 0.44% | 2,786,154,648 |
| 2024-01-19 | 2024-01-17 | 15.214 | 183,333,250 | +279,077 | 0.44% | 2,789,198,923 |
| 2024-01-18 | 2024-01-16 | 15.583 | 183,054,173 | -1,072,761 | 0.44% | 2,852,569,560 |
| 2024-01-17 | 2024-01-15 | 15.676 | 184,126,934 | -394,097 | 0.45% | 2,886,289,787 |
| 2024-01-16 | 2024-01-12 | 15.537 | 184,521,031 | -325,395 | 0.45% | 2,866,908,113 |
| 2024-01-15 | 2024-01-11 | 15.260 | 184,846,426 | +1,465,377 | 0.45% | 2,820,754,920 |
| 2024-01-12 | 2024-01-10 | 15.422 | 183,381,049 | +349,289 | 0.45% | 2,828,028,306 |
| 2024-01-11 | 2024-01-09 | 15.583 | 183,031,760 | +503,864 | 0.44% | 2,852,220,293 |
| 2024-01-10 | 2024-01-08 | 15.791 | 182,527,896 | -775,130 | 0.44% | 2,882,293,394 |
| 2024-01-09 | 2024-01-05 | 15.676 | 183,303,026 | -2,292,731 | 0.44% | 2,873,374,582 |
| 2024-01-08 | 2024-01-04 | 15.422 | 185,595,757 | -1,710,349 | 0.45% | 2,862,182,636 |
| 2024-01-05 | 2024-01-03 | 15.006 | 187,306,106 | +435,876 | 0.45% | 2,810,723,526 |
| 2024-01-04 | 2024-01-02 | 15.237 | 186,870,230 | -1,463,133 | 0.45% | 2,847,324,025 |
| 2024-01-03 | 2023-12-29 | 15.006 | 188,333,363 | -1,051,176 | 0.46% | 2,826,138,589 |
| 2024-01-02 | 2023-12-28 | 14.983 | 189,384,539 | -59,429 | 0.46% | 2,837,540,408 |
| 2023-12-29 | 2023-12-27 | 14.798 | 189,443,968 | -885,082 | 0.46% | 2,803,442,468 |
| 2023-12-28 | 2023-12-22 | 14.337 | 190,329,050 | -476,682 | 0.46% | 2,728,660,581 |
| 2023-12-27 | 2023-12-21 | 14.244 | 190,805,732 | -712,330 | 0.46% | 2,717,874,620 |
| 2023-12-22 | 2023-12-20 | 14.360 | 191,518,062 | -205,248 | 0.46% | 2,750,128,330 |
| 2023-12-21 | 2023-12-19 | 14.267 | 191,723,310 | -690,160 | 0.47% | 2,735,370,949 |
| 2023-12-20 | 2023-12-18 | 14.152 | 192,413,470 | -3,828,466 | 0.47% | 2,723,007,159 |
| 2023-12-19 | 2023-12-15 | 14.152 | 196,241,936 | -15,656,326 | 0.48% | 2,777,187,047 |
| 2023-12-18 | 2023-12-14 | 13.829 | 211,898,262 | -1,417,967 | 0.51% | 2,930,266,053 |
| 2023-12-15 | 2023-12-13 | 13.921 | 213,316,229 | +3,792,211 | 0.52% | 2,969,573,279 |
| 2023-12-14 | 2023-12-12 | 14.337 | 209,524,018 | -741,107 | 0.51% | 3,003,850,062 |
| 2023-12-13 | 2023-12-11 | 14.290 | 210,265,125 | +339,276 | 0.51% | 3,004,766,520 |
| 2023-12-12 | 2023-12-08 | 14.475 | 209,925,849 | -4,874,524 | 0.51% | 3,038,689,296 |
| 2023-12-11 | 2023-12-07 | 14.383 | 214,800,373 | -1,679,407 | 0.52% | 3,089,412,609 |
| 2023-12-08 | 2023-12-06 | 14.775 | 216,479,780 | +513,276 | 0.53% | 3,198,527,940 |
| 2023-12-07 | 2023-12-05 | 14.821 | 215,966,504 | -3,450,753 | 0.52% | 3,200,915,895 |
| 2023-12-06 | 2023-12-04 | 14.844 | 219,417,257 | -504,713 | 0.53% | 3,257,126,240 |
| 2023-12-05 | 2023-12-01 | 14.798 | 219,921,970 | -169,334 | 0.53% | 3,254,464,087 |
| 2023-12-04 | 2023-11-30 | 15.075 | 220,091,304 | -543,164 | 0.53% | 3,317,942,853 |
| 2023-12-01 | 2023-11-29 | 14.844 | 220,634,468 | +2,303,904 | 0.54% | 3,275,195,055 |
| 2023-11-30 | 2023-11-28 | 14.821 | 218,330,564 | +126,306 | 0.53% | 3,235,954,464 |
| 2023-11-29 | 2023-11-27 | 14.914 | 218,204,258 | +539,212 | 0.53% | 3,254,232,484 |
| 2023-11-28 | 2023-11-24 | 14.844 | 217,665,046 | -853,323 | 0.53% | 3,231,115,649 |
| 2023-11-27 | 2023-11-23 | 14.983 | 218,518,369 | -1,946,718 | 0.53% | 3,274,051,331 |
| 2023-11-24 | 2023-11-22 | 14.914 | 220,465,087 | +774,958 | 0.54% | 3,287,949,806 |
| 2023-11-23 | 2023-11-21 | 14.937 | 219,690,129 | +1,156,275 | 0.53% | 3,281,464,131 |
| 2023-11-22 | 2023-11-20 | 14.983 | 218,533,854 | +1,250,916 | 0.53% | 3,274,283,342 |
| 2023-11-21 | 2023-11-17 | 14.683 | 217,282,938 | -626,062 | 0.53% | 3,190,329,778 |
| 2023-11-20 | 2023-11-16 | 15.006 | 217,909,000 | +262,322 | 0.53% | 3,269,951,876 |
| 2023-11-17 | 2023-11-15 | 15.214 | 217,646,678 | -1,889,421 | 0.53% | 3,311,237,213 |
| 2023-11-16 | 2023-11-14 | 14.798 | 219,536,099 | +248,910 | 0.53% | 3,248,753,865 |
| 2023-11-15 | 2023-11-13 | 14.891 | 219,287,189 | -376,146 | 0.53% | 3,265,320,478 |
| 2023-11-14 | 2023-11-10 | 14.544 | 219,663,335 | -519,543 | 0.53% | 3,194,853,580 |
| 2023-11-13 | 2023-11-09 | 14.521 | 220,182,878 | -473,410 | 0.53% | 3,197,326,788 |
| 2023-11-10 | 2023-11-08 | 14.429 | 220,656,288 | +663,723 | 0.54% | 3,183,824,806 |
| 2023-11-09 | 2023-11-07 | 14.798 | 219,992,565 | -746,766 | 0.53% | 3,255,508,771 |
| 2023-11-08 | 2023-11-06 | 14.775 | 220,739,331 | +170,231 | 0.54% | 3,261,463,577 |
| 2023-11-07 | 2023-11-03 | 15.237 | 220,569,100 | +513,732 | 0.54% | 3,360,790,520 |
| 2023-11-06 | 2023-11-02 | 14.960 | 220,055,368 | +510,841 | 0.53% | 3,291,999,874 |
| 2023-11-03 | 2023-11-01 | 14.891 | 219,544,527 | +445,303 | 0.53% | 3,269,152,398 |
| 2023-11-02 | 2023-10-31 | 14.637 | 219,099,224 | -1,286,934 | 0.53% | 3,206,881,661 |
| 2023-11-01 | 2023-10-30 | 14.844 | 220,386,158 | +967,682 | 0.53% | 3,271,509,032 |
| 2023-10-31 | 2023-10-27 | 15.375 | 219,418,476 | +180,824 | 0.53% | 3,373,651,831 |
| 2023-10-30 | 2023-10-26 | 15.283 | 219,237,652 | -545,334 | 0.53% | 3,350,626,110 |
| 2023-10-27 | 2023-10-25 | 15.052 | 219,782,986 | +449,739 | 0.53% | 3,308,220,908 |
| 2023-10-26 | 2023-10-24 | 15.491 | 219,333,247 | +46,751 | 0.53% | 3,397,659,277 |
| 2023-10-25 | 2023-10-20 | 15.514 | 219,286,496 | -1,452,713 | 0.53% | 3,401,997,561 |
| 2023-10-24 | 2023-10-19 | 15.560 | 220,739,209 | +272,769 | 0.54% | 3,434,726,931 |
| 2023-10-20 | 2023-10-18 | 15.860 | 220,466,440 | -1,442,895 | 0.54% | 3,496,649,194 |
| 2023-10-19 | 2023-10-17 | 15.629 | 221,909,335 | +1,098,234 | 0.54% | 3,468,303,367 |
| 2023-10-18 | 2023-10-16 | 15.629 | 220,811,101 | +91,162 | 0.54% | 3,451,138,660 |
| 2023-10-17 | 2023-10-13 | 15.606 | 220,719,939 | -310,937 | 0.54% | 3,444,618,266 |
| 2023-10-16 | 2023-10-12 | 15.606 | 221,030,876 | -711,763 | 0.54% | 3,449,470,838 |
| 2023-10-13 | 2023-10-11 | 15.768 | 221,742,639 | +454,859 | 0.54% | 3,496,413,210 |
| 2023-10-12 | 2023-10-10 | 15.606 | 221,287,780 | +1,870,981 | 0.54% | 3,453,480,155 |
| 2023-10-11 | 2023-10-09 | 15.468 | 219,416,799 | -603,876 | 0.53% | 3,393,888,065 |
| 2023-10-10 | 2023-10-06 | 15.121 | 220,020,675 | +555,309 | 0.53% | 3,327,036,991 |
| 2023-10-09 | 2023-10-05 | 15.145 | 219,465,366 | +416,760 | 0.53% | 3,323,706,526 |
| 2023-10-06 | 2023-10-04 | 15.214 | 219,048,606 | +1,317,495 | 0.53% | 3,332,565,893 |
| 2023-10-05 | 2023-10-03 | 15.422 | 217,731,111 | +1,338,864 | 0.53% | 3,357,761,058 |
| 2023-10-04 | 2023-09-29 | 15.906 | 216,392,247 | -1,627,594 | 0.53% | 3,442,022,900 |
| 2023-10-03 | 2023-09-28 | 15.929 | 218,019,841 | +1,580,536 | 0.53% | 3,472,945,325 |
| 2023-09-29 | 2023-09-27 | 15.699 | 216,439,305 | -1,862,192 | 0.53% | 3,397,800,534 |
| 2023-09-28 | 2023-09-26 | 15.468 | 218,301,497 | -784,103 | 0.53% | 3,376,636,832 |
| 2023-09-27 | 2023-09-25 | 15.676 | 219,085,600 | -691,148 | 0.53% | 3,434,285,881 |
| 2023-09-26 | 2023-09-22 | 15.837 | 219,776,748 | +45,173 | 0.53% | 3,480,636,703 |
| 2023-09-25 | 2023-09-21 | 15.814 | 219,731,575 | -2,636,734 | 0.53% | 3,474,848,520 |
| 2023-09-22 | 2023-09-20 | 15.976 | 222,368,309 | -3,465 | 0.54% | 3,552,481,499 |
| 2023-09-21 | 2023-09-19 | 15.906 | 222,371,774 | +14,356 | 0.54% | 3,537,135,683 |
| 2023-09-20 | 2023-09-18 | 15.860 | 222,357,418 | +1,175,301 | 0.54% | 3,526,640,546 |
| 2023-09-19 | 2023-09-15 | 15.860 | 221,182,117 | -504,263 | 0.54% | 3,507,999,998 |
| 2023-09-18 | 2023-09-14 | 15.929 | 221,686,380 | +588,426 | 0.54% | 3,531,351,429 |
| 2023-09-15 | 2023-09-13 | 15.168 | 221,097,954 | -944,042 | 0.54% | 3,353,535,670 |
| 2023-09-14 | 2023-09-12 | 15.145 | 222,041,996 | -221,904 | 0.54% | 3,362,728,456 |
| 2023-09-13 | 2023-09-11 | 15.399 | 222,263,900 | -885,892 | 0.54% | 3,422,532,661 |
| 2023-09-12 | 2023-09-07 | 15.560 | 223,149,792 | -3,982,817 | 0.54% | 3,472,235,874 |
| 2023-09-11 | 2023-09-06 | 16.871 | 227,132,609 | +565,514 | 0.55% | 3,832,036,387 |
| 2023-09-07 | 2023-09-05 | 16.510 | 226,567,095 | +9,157,038 | 0.55% | 3,740,584,780 |
| 2023-09-06 | 2023-09-04 | 16.679 | 217,410,057 | +4,090,308 | 0.55% | 3,626,083,654 |
| 2023-09-05 | 2023-08-31 | 16.124 | 213,319,749 | +52,210 | 0.54% | 3,439,610,583 |
| 2023-09-04 | 2023-08-30 | 15.907 | 213,267,539 | +506,408 | 0.54% | 3,392,507,275 |
| 2023-08-31 | 2023-08-29 | 15.763 | 212,761,131 | -904,895 | 0.54% | 3,353,683,957 |
| 2023-08-30 | 2023-08-28 | 15.546 | 213,666,026 | +485,136 | 0.54% | 3,321,599,618 |
| 2023-08-29 | 2023-08-25 | 15.642 | 213,180,890 | -1,899,928 | 0.54% | 3,334,610,110 |
| 2023-08-28 | 2023-08-24 | 15.570 | 215,080,818 | +201,186 | 0.54% | 3,348,777,494 |
| 2023-08-25 | 2023-08-23 | 15.329 | 214,879,632 | -591,677 | 0.54% | 3,293,854,885 |
| 2023-08-24 | 2023-08-22 | 15.329 | 215,471,309 | +98,139 | 0.55% | 3,302,924,606 |
| 2023-08-23 | 2023-08-21 | 15.305 | 215,373,170 | -64,768 | 0.55% | 3,296,229,337 |
| 2023-08-22 | 2023-08-18 | 15.377 | 215,437,938 | -1,656,568 | 0.55% | 3,312,798,014 |
| 2023-08-21 | 2023-08-17 | 15.353 | 217,094,506 | -2,501,872 | 0.55% | 3,333,038,728 |
| 2023-08-18 | 2023-08-16 | 15.208 | 219,596,378 | -936,933 | 0.56% | 3,339,693,617 |
| 2023-08-17 | 2023-08-15 | 15.425 | 220,533,311 | -217,569 | 0.56% | 3,401,780,337 |
| 2023-08-16 | 2023-08-14 | 15.666 | 220,750,880 | -866,524 | 0.56% | 3,458,341,648 |
| 2023-08-15 | 2023-08-11 | 15.763 | 221,617,404 | -474,859 | 0.56% | 3,493,282,485 |
| 2023-08-14 | 2023-08-10 | 15.666 | 222,092,263 | -1,820,922 | 0.56% | 3,479,356,109 |
| 2023-08-11 | 2023-08-09 | 15.401 | 223,913,185 | +1,285,589 | 0.57% | 3,448,518,978 |
| 2023-08-10 | 2023-08-08 | 15.232 | 222,627,596 | -936,316 | 0.56% | 3,391,159,131 |
| 2023-08-09 | 2023-08-07 | 15.184 | 223,563,912 | -1,464,641 | 0.57% | 3,394,644,848 |
| 2023-08-08 | 2023-08-04 | 14.799 | 225,028,553 | +1,000,897 | 0.57% | 3,330,106,274 |
| 2023-08-07 | 2023-08-03 | 14.678 | 224,027,656 | +1,236,786 | 0.57% | 3,288,296,894 |
| 2023-08-04 | 2023-08-02 | 14.919 | 222,790,870 | +664,577 | 0.56% | 3,323,840,177 |
| 2023-08-03 | 2023-08-01 | 15.329 | 222,126,293 | -89,204 | 0.56% | 3,404,937,772 |
| 2023-08-02 | 2023-07-31 | 15.160 | 222,215,497 | -1,172,661 | 0.56% | 3,368,814,385 |
| 2023-08-01 | 2023-07-28 | 14.967 | 223,388,158 | -46,527 | 0.57% | 3,343,519,358 |
| 2023-07-31 | 2023-07-27 | 14.919 | 223,434,685 | -36,881 | 0.57% | 3,333,445,320 |
| 2023-07-28 | 2023-07-26 | 14.847 | 223,471,566 | -418,461 | 0.60% | 3,317,837,254 |
| 2023-07-27 | 2023-07-25 | 14.871 | 223,890,027 | +81,390 | 0.61% | 3,329,446,245 |
| 2023-07-26 | 2023-07-24 | 14.533 | 223,808,637 | +453,905 | 0.61% | 3,252,716,773 |
| 2023-07-25 | 2023-07-21 | 14.750 | 223,354,732 | +359,639 | 0.60% | 3,294,569,509 |
| 2023-07-24 | 2023-07-20 | 14.774 | 222,995,093 | +515,312 | 0.60% | 3,294,639,309 |
| 2023-07-21 | 2023-07-19 | 14.774 | 222,479,781 | -692,202 | 0.60% | 3,287,025,835 |
| 2023-07-20 | 2023-07-18 | 14.606 | 223,171,983 | -49,788 | 0.60% | 3,259,600,616 |
| 2023-07-19 | 2023-07-14 | 14.774 | 223,221,771 | -201,644 | 0.60% | 3,297,988,361 |
| 2023-07-18 | 2023-07-13 | 14.702 | 223,423,415 | -431,002 | 0.60% | 3,284,812,732 |
| 2023-07-14 | 2023-07-12 | 14.533 | 223,854,417 | +1,003,072 | 0.61% | 3,253,382,116 |
| 2023-07-13 | 2023-07-11 | 14.196 | 222,851,345 | -371,754 | 0.60% | 3,163,607,883 |
| 2023-07-12 | 2023-07-10 | 14.003 | 223,223,099 | +26,071 | 0.60% | 3,125,844,433 |
| 2023-07-11 | 2023-07-07 | 13.955 | 223,197,028 | -172,102 | 0.60% | 3,114,720,389 |
| 2023-07-10 | 2023-07-06 | 13.955 | 223,369,130 | -228,174 | 0.60% | 3,117,122,077 |
| 2023-07-07 | 2023-07-05 | 14.051 | 223,597,304 | -752,353 | 0.60% | 3,141,862,771 |
| 2023-07-06 | 2023-07-04 | 13.979 | 224,349,657 | -160,983 | 0.61% | 3,136,212,621 |
| 2023-07-05 | 2023-07-03 | 13.762 | 224,510,640 | +1,336,150 | 0.61% | 3,089,762,734 |
| 2023-07-04 | 2023-06-30 | 13.497 | 223,174,490 | +1,962,873 | 0.60% | 3,012,206,024 |
| 2023-07-03 | 2023-06-29 | 13.425 | 221,211,617 | -1,063,051 | 0.60% | 2,969,718,061 |
| 2023-06-30 | 2023-06-28 | 13.545 | 222,274,668 | -225,967 | 0.60% | 3,010,775,550 |
| 2023-06-29 | 2023-06-27 | 13.545 | 222,500,635 | +110,033 | 0.60% | 3,013,836,339 |
| 2023-06-28 | 2023-06-26 | 13.304 | 222,390,602 | -60,692 | 0.60% | 2,958,745,449 |
| 2023-06-27 | 2023-06-23 | 13.304 | 222,451,294 | -837,161 | 0.60% | 2,959,552,912 |
| 2023-06-26 | 2023-06-21 | 13.449 | 223,288,455 | -2,602,596 | 0.60% | 3,002,980,847 |
| 2023-06-23 | 2023-06-20 | 13.545 | 225,891,051 | +102,818 | 0.61% | 3,059,760,518 |
| 2023-06-21 | 2023-06-19 | 13.666 | 225,788,233 | +78,785 | 0.61% | 3,085,577,496 |
| 2023-06-20 | 2023-06-16 | 13.545 | 225,709,448 | +837,324 | 0.61% | 3,057,300,652 |
| 2023-06-19 | 2023-06-15 | 13.449 | 224,872,124 | +1,896,963 | 0.61% | 3,024,279,430 |
| 2023-06-16 | 2023-06-14 | 13.545 | 222,975,161 | +1,876,076 | 0.60% | 3,020,263,933 |
| 2023-06-15 | 2023-06-13 | 13.593 | 221,099,085 | +4,481,414 | 0.60% | 3,005,509,769 |
| 2023-06-14 | 2023-06-12 | 14.076 | 216,617,671 | +1,866,654 | 0.59% | 3,049,009,826 |
| 2023-06-13 | 2023-06-09 | 14.317 | 214,751,017 | -57,788 | 0.58% | 3,074,494,843 |
| 2023-06-12 | 2023-06-08 | 14.196 | 214,808,805 | -8,500,656 | 0.58% | 3,049,435,618 |
| 2023-06-09 | 2023-06-07 | 15.665 | 223,309,461 | +1,632,564 | 0.60% | 3,498,190,025 |
| 2023-06-08 | 2023-06-06 | 15.691 | 221,676,897 | +13,510,764 | 0.60% | 3,478,308,376 |
| 2023-06-07 | 2023-06-05 | 15.665 | 208,166,133 | +7,010,376 | 0.60% | 3,260,966,583 |
| 2023-06-06 | 2023-06-02 | 15.588 | 201,155,757 | +2,405,078 | 0.58% | 3,135,650,110 |
| 2023-06-05 | 2023-06-01 | 15.177 | 198,750,679 | -145,635 | 0.57% | 3,016,494,519 |
| 2023-06-02 | 2023-05-31 | 15.126 | 198,896,314 | +2,422,065 | 0.57% | 3,008,489,279 |
| 2023-06-01 | 2023-05-30 | 15.794 | 196,474,249 | +3,175,051 | 0.57% | 3,103,038,699 |
| 2023-05-31 | 2023-05-29 | 15.922 | 193,299,198 | -3,501,281 | 0.56% | 3,077,713,435 |
| 2023-05-30 | 2023-05-25 | 16.025 | 196,800,479 | +893,278 | 0.57% | 3,153,676,773 |
| 2023-05-29 | 2023-05-24 | 16.307 | 195,907,201 | -3,058,315 | 0.56% | 3,194,703,545 |
| 2023-05-25 | 2023-05-23 | 16.436 | 198,965,516 | -2,967,679 | 0.57% | 3,270,124,032 |
| 2023-05-24 | 2023-05-22 | 16.564 | 201,933,195 | -546,528 | 0.58% | 3,344,828,616 |
| 2023-05-23 | 2023-05-19 | 16.410 | 202,479,723 | -5,218,905 | 0.58% | 3,322,682,429 |
| 2023-05-22 | 2023-05-18 | 16.461 | 207,698,628 | +123,829 | 0.60% | 3,418,992,089 |
| 2023-05-19 | 2023-05-17 | 16.307 | 207,574,799 | -330,209 | 0.60% | 3,384,969,735 |
| 2023-05-18 | 2023-05-16 | 16.615 | 207,905,008 | -6,862,959 | 0.60% | 3,454,424,221 |
| 2023-05-17 | 2023-05-15 | 16.538 | 214,767,967 | -1,683,998 | 0.62% | 3,551,908,849 |
| 2023-05-16 | 2023-05-12 | 16.205 | 216,451,965 | -1,083,549 | 0.62% | 3,507,497,182 |
| 2023-05-15 | 2023-05-11 | 16.461 | 217,535,514 | -970,380 | 0.63% | 3,580,920,147 |
| 2023-05-12 | 2023-05-10 | 16.641 | 218,505,894 | -1,026,943 | 0.63% | 3,636,173,528 |
| 2023-05-11 | 2023-05-09 | 16.615 | 219,532,837 | -2,645,600 | 0.63% | 3,647,625,214 |
| 2023-05-10 | 2023-05-08 | 16.769 | 222,178,437 | -1,479,271 | 0.64% | 3,725,817,062 |
| 2023-05-09 | 2023-05-05 | 15.845 | 223,657,708 | +114,483 | 0.64% | 3,543,851,154 |
| 2023-05-08 | 2023-05-04 | 15.896 | 223,543,225 | -10,632,898 | 0.64% | 3,553,518,656 |
| 2023-05-05 | 2023-05-03 | 15.691 | 234,176,123 | -219,309 | 0.67% | 3,674,432,388 |
| 2023-05-04 | 2023-05-02 | 16.230 | 234,395,432 | +283,823 | 0.68% | 3,804,281,635 |
| 2023-05-03 | 2023-04-28 | 16.436 | 234,111,609 | -963,370 | 0.67% | 3,847,772,288 |
| 2023-05-02 | 2023-04-27 | 15.948 | 235,074,979 | -89,375 | 0.68% | 3,748,905,083 |
| 2023-04-28 | 2023-04-26 | 16.050 | 235,164,354 | +48,597 | 0.68% | 3,774,487,126 |
| 2023-04-27 | 2023-04-25 | 15.948 | 235,115,757 | -1,286,110 | 0.68% | 3,749,555,398 |
| 2023-04-26 | 2023-04-24 | 15.871 | 236,401,867 | -3,397,287 | 0.68% | 3,751,853,015 |
| 2023-04-25 | 2023-04-21 | 15.922 | 239,799,154 | -525,687 | 0.69% | 3,818,086,601 |
| 2023-04-24 | 2023-04-20 | 16.050 | 240,324,841 | -342,670 | 0.69% | 3,857,315,121 |
| 2023-04-21 | 2023-04-19 | 16.205 | 240,667,511 | -437,307 | 0.69% | 3,899,898,144 |
| 2023-04-20 | 2023-04-18 | 16.461 | 241,104,818 | -235,894 | 0.69% | 3,968,901,833 |
| 2023-04-19 | 2023-04-17 | 16.641 | 241,340,712 | +405,688 | 0.70% | 4,016,169,505 |
| 2023-04-18 | 2023-04-14 | 16.205 | 240,935,024 | +1,570,146 | 0.69% | 3,904,233,060 |
| 2023-04-17 | 2023-04-13 | 16.076 | 239,364,878 | -2,014,298 | 0.69% | 3,848,054,361 |
| 2023-04-14 | 2023-04-12 | 15.819 | 241,379,176 | -404,168 | 0.70% | 3,818,448,620 |
| 2023-04-13 | 2023-04-11 | 15.742 | 241,783,344 | -1,121,013 | 0.70% | 3,806,214,795 |
| 2023-04-12 | 2023-04-06 | 15.665 | 242,904,357 | -405,999 | 0.70% | 3,805,148,222 |
| 2023-04-11 | 2023-04-04 | 15.794 | 243,310,356 | -122,964 | 0.70% | 3,842,750,154 |
| 2023-04-06 | 2023-04-03 | 15.331 | 243,433,320 | -637,185 | 0.70% | 3,732,164,623 |
| 2023-04-04 | 2023-03-31 | 14.972 | 244,070,505 | +178,811 | 0.70% | 3,654,183,003 |
| 2023-04-03 | 2023-03-30 | 15.075 | 243,891,694 | +560,266 | 0.70% | 3,676,559,088 |
| 2023-03-31 | 2023-03-29 | 15.075 | 243,331,428 | -5,204,910 | 0.70% | 3,668,113,326 |
| 2023-03-30 | 2023-03-28 | 14.715 | 248,536,338 | -7,361,516 | 0.72% | 3,657,218,902 |
| 2023-03-29 | 2023-03-27 | 14.458 | 255,897,854 | +2,493,033 | 0.74% | 3,699,827,511 |
| 2023-03-28 | 2023-03-24 | 14.561 | 253,404,821 | -145,635 | 0.73% | 3,689,813,119 |
| 2023-03-27 | 2023-03-23 | 14.766 | 253,550,456 | +218,063 | 0.73% | 3,744,024,477 |
| 2023-03-24 | 2023-03-22 | 14.638 | 253,332,393 | +2,882,478 | 0.73% | 3,708,275,740 |
| 2023-03-23 | 2023-03-21 | 14.484 | 250,449,915 | +758,547 | 0.72% | 3,627,491,733 |
| 2023-03-22 | 2023-03-20 | 14.510 | 249,691,368 | -280,117 | 0.72% | 3,622,917,256 |
| 2023-03-21 | 2023-03-17 | 14.895 | 249,971,485 | +279,767 | 0.72% | 3,723,273,184 |
| 2023-03-20 | 2023-03-16 | 14.433 | 249,691,718 | +95,698 | 0.72% | 3,603,685,579 |
| 2023-03-17 | 2023-03-15 | 15.177 | 249,596,020 | +758,859 | 0.72% | 3,788,188,449 |
| 2023-03-16 | 2023-03-14 | 15.049 | 248,837,161 | -2,354,061 | 0.72% | 3,744,719,503 |
| 2023-03-15 | 2023-03-13 | 15.511 | 251,191,222 | -1,022,279 | 0.72% | 3,896,259,157 |
| 2023-03-14 | 2023-03-10 | 14.638 | 252,213,501 | -1,444,257 | 0.73% | 3,691,897,415 |
| 2023-03-13 | 2023-03-09 | 15.717 | 253,657,758 | +356,689 | 0.73% | 3,986,630,733 |
| 2023-03-10 | 2023-03-08 | 15.460 | 253,301,069 | -3,671,923 | 0.73% | 3,915,975,379 |
| 2023-03-09 | 2023-03-07 | 15.896 | 256,972,992 | -1,780,462 | 0.74% | 4,084,929,530 |
| 2023-03-08 | 2023-03-06 | 15.383 | 258,753,454 | +148,438 | 0.75% | 3,980,333,088 |
| 2023-03-07 | 2023-03-03 | 14.869 | 258,605,016 | +3,286,768 | 0.74% | 3,845,226,678 |
| 2023-03-06 | 2023-03-02 | 14.561 | 255,318,248 | -314,210 | 0.74% | 3,717,674,420 |
| 2023-03-03 | 2023-03-01 | 14.458 | 255,632,458 | +38,675 | 0.74% | 3,695,990,357 |
| 2023-03-02 | 2023-02-28 | 14.150 | 255,593,783 | +25,622 | 0.74% | 3,616,665,334 |
| 2023-03-01 | 2023-02-27 | 14.330 | 255,568,161 | +34,928 | 0.74% | 3,662,244,922 |
| 2023-02-28 | 2023-02-24 | 14.612 | 255,533,233 | -1,494,509 | 0.74% | 3,733,929,336 |
| 2023-02-27 | 2023-02-23 | 14.741 | 257,027,742 | +776,892 | 0.74% | 3,788,770,786 |
| 2023-02-24 | 2023-02-22 | 14.792 | 256,250,850 | -2,228,839 | 0.74% | 3,790,480,238 |
| 2023-02-23 | 2023-02-21 | 14.920 | 258,479,689 | -887,048 | 0.74% | 3,856,639,043 |
| 2023-02-22 | 2023-02-20 | 14.612 | 259,366,737 | -185,603 | 0.75% | 3,789,945,663 |
| 2023-02-21 | 2023-02-17 | 14.587 | 259,552,340 | -406,019 | 0.75% | 3,785,992,271 |
| 2023-02-20 | 2023-02-16 | 14.612 | 259,958,359 | +510,890 | 0.75% | 3,798,590,623 |
| 2023-02-17 | 2023-02-15 | 14.587 | 259,447,469 | -449,264 | 0.75% | 3,784,462,557 |
| 2023-02-16 | 2023-02-14 | 14.715 | 259,896,733 | -2,033,081 | 0.75% | 3,824,387,420 |
| 2023-02-15 | 2023-02-13 | 14.638 | 261,929,814 | +1,911,803 | 0.75% | 3,834,124,658 |
| 2023-02-14 | 2023-02-10 | 14.510 | 260,018,011 | +733,480 | 0.75% | 3,772,752,524 |
| 2023-02-13 | 2023-02-09 | 14.715 | 259,284,531 | +915,864 | 0.75% | 3,815,378,851 |
| 2023-02-10 | 2023-02-08 | 14.843 | 258,368,667 | +148,689 | 0.74% | 3,835,077,297 |
| 2023-02-09 | 2023-02-07 | 14.638 | 258,219,978 | -611,051 | 0.74% | 3,779,820,135 |
| 2023-02-08 | 2023-02-06 | 14.330 | 258,831,029 | -168,999 | 0.75% | 3,709,001,223 |
| 2023-02-07 | 2023-02-03 | 14.458 | 259,000,028 | -1,562,610 | 0.75% | 3,744,679,426 |
| 2023-02-06 | 2023-02-02 | 14.818 | 260,562,638 | +1,457,127 | 0.75% | 3,860,951,928 |
| 2023-02-03 | 2023-02-01 | 14.895 | 259,105,511 | +1,830,256 | 0.75% | 3,859,322,598 |
| 2023-02-02 | 2023-01-31 | 14.587 | 257,275,255 | -3,141,229 | 0.74% | 3,752,777,289 |
| 2023-02-01 | 2023-01-30 | 14.612 | 260,416,484 | -3,412,434 | 0.75% | 3,805,284,885 |
| 2023-01-31 | 2023-01-27 | 14.946 | 263,828,918 | -1,895,368 | 0.76% | 3,943,227,371 |
| 2023-01-30 | 2023-01-26 | 14.741 | 265,724,286 | +559,999 | 0.77% | 3,916,963,998 |
| 2023-01-27 | 2023-01-20 | 14.612 | 265,164,287 | +2,410,237 | 0.76% | 3,874,661,227 |
| 2023-01-26 | 2023-01-19 | 13.868 | 262,754,050 | +2,657,173 | 0.76% | 3,643,758,770 |
| 2023-01-20 | 2023-01-18 | 13.919 | 260,096,877 | +284,826 | 0.75% | 3,620,269,178 |
| 2023-01-19 | 2023-01-17 | 13.482 | 259,812,051 | +210,672 | 0.75% | 3,502,878,175 |
| 2023-01-18 | 2023-01-16 | 13.482 | 259,601,379 | +473,119 | 0.75% | 3,500,037,820 |
| 2023-01-17 | 2023-01-13 | 13.431 | 259,128,260 | +3,492,567 | 0.75% | 3,480,349,885 |
| 2023-01-16 | 2023-01-12 | 13.277 | 255,635,693 | -5,398,671 | 0.74% | 3,394,051,858 |
| 2023-01-13 | 2023-01-11 | 12.969 | 261,034,364 | +8,109,928 | 0.75% | 3,385,287,057 |
| 2023-01-12 | 2023-01-10 | 12.776 | 252,924,436 | +669,293 | 0.73% | 3,231,396,974 |
| 2023-01-11 | 2023-01-09 | 12.776 | 252,255,143 | -418,719 | 0.73% | 3,222,845,996 |
| 2023-01-10 | 2023-01-06 | 12.840 | 252,673,862 | -1,500,199 | 0.73% | 3,244,417,695 |
| 2023-01-09 | 2023-01-05 | 12.802 | 254,174,061 | -2,207,466 | 0.73% | 3,253,889,715 |
| 2023-01-06 | 2023-01-04 | 12.892 | 256,381,527 | -1,211,687 | 0.74% | 3,305,193,467 |
| 2023-01-05 | 2023-01-03 | 12.969 | 257,593,214 | -325,423 | 0.74% | 3,340,659,674 |
| 2023-01-04 | 2022-12-30 | 12.815 | 257,918,637 | +1,072,401 | 0.74% | 3,305,138,852 |
| 2023-01-03 | 2022-12-29 | 12.763 | 256,846,236 | -271,176 | 0.74% | 3,278,204,432 |
| 2022-12-30 | 2022-12-28 | 12.815 | 257,117,412 | +1,436,891 | 0.74% | 3,294,871,429 |
| 2022-12-29 | 2022-12-23 | 12.596 | 255,680,521 | -174,637 | 0.74% | 3,220,646,752 |
| 2022-12-28 | 2022-12-22 | 12.596 | 255,855,158 | -81,543 | 0.74% | 3,222,846,544 |
| 2022-12-23 | 2022-12-21 | 12.609 | 255,936,701 | +180,019 | 0.74% | 3,227,160,004 |
| 2022-12-22 | 2022-12-20 | 12.673 | 255,756,682 | -37,148 | 0.74% | 3,241,310,117 |
| 2022-12-21 | 2022-12-19 | 12.776 | 255,793,830 | +474,242 | 0.74% | 3,268,056,742 |
| 2022-12-20 | 2022-12-16 | 12.840 | 255,319,588 | -820,348 | 0.74% | 3,278,389,710 |
| 2022-12-19 | 2022-12-15 | 12.827 | 256,139,936 | +506,723 | 0.74% | 3,285,634,332 |
| 2022-12-16 | 2022-12-14 | 12.917 | 255,633,213 | +1,845,346 | 0.74% | 3,302,111,262 |
| 2022-12-15 | 2022-12-13 | 12.840 | 253,787,867 | -218,416 | 0.73% | 3,258,721,896 |
| 2022-12-14 | 2022-12-12 | 12.648 | 254,006,283 | -685,248 | 0.73% | 3,212,603,534 |
| 2022-12-13 | 2022-12-09 | 12.609 | 254,691,531 | -663,980 | 0.73% | 3,211,459,392 |
| 2022-12-12 | 2022-12-08 | 12.596 | 255,355,511 | +1,303,704 | 0.74% | 3,216,552,805 |
| 2022-12-09 | 2022-12-07 | 12.763 | 254,051,807 | -724,514 | 0.73% | 3,242,538,309 |
| 2022-12-08 | 2022-12-06 | 12.892 | 254,776,321 | -151,437 | 0.73% | 3,284,499,635 |
| 2022-12-07 | 2022-12-05 | 12.917 | 254,927,758 | -17,840,976 | 0.73% | 3,292,998,632 |
| 2022-12-06 | 2022-12-02 | 12.802 | 272,768,734 | -1,028,121 | 0.79% | 3,491,935,308 |
| 2022-12-05 | 2022-12-01 | 12.969 | 273,796,855 | +462,148 | 0.79% | 3,550,800,498 |
| 2022-12-02 | 2022-11-30 | 13.097 | 273,334,707 | -5,026,605 | 0.79% | 3,579,904,119 |
| 2022-12-01 | 2022-11-29 | 13.071 | 278,361,312 | +526,579 | 0.80% | 3,638,589,784 |
| 2022-11-30 | 2022-11-28 | 12.917 | 277,834,733 | -4,172,571 | 0.80% | 3,588,896,724 |
| 2022-11-29 | 2022-11-25 | 13.149 | 282,007,304 | -5,926 | 0.81% | 3,707,974,650 |
| 2022-11-28 | 2022-11-24 | 13.097 | 282,013,230 | -2,095,918 | 0.81% | 3,693,567,988 |
| 2022-11-25 | 2022-11-23 | 13.174 | 284,109,148 | -21,970,645 | 0.82% | 3,742,906,873 |
| 2022-11-24 | 2022-11-22 | 13.046 | 306,079,793 | -1,310,148 | 0.88% | 3,993,050,566 |
| 2022-11-23 | 2022-11-21 | 12.892 | 307,389,941 | -4,632,884 | 0.89% | 3,962,778,585 |
| 2022-11-22 | 2022-11-18 | 13.097 | 312,022,825 | +476,928 | 0.90% | 4,086,607,986 |
| 2022-11-21 | 2022-11-17 | 13.328 | 311,545,897 | +242,206 | 0.90% | 4,152,367,972 |
| 2022-11-18 | 2022-11-16 | 13.405 | 311,303,691 | +372,948 | 0.90% | 4,173,123,252 |
| 2022-11-17 | 2022-11-15 | 13.457 | 310,930,743 | -13,240,696 | 0.90% | 4,184,093,590 |
| 2022-11-16 | 2022-11-14 | 13.251 | 324,171,439 | -18,091,977 | 0.93% | 4,295,669,786 |
| 2022-11-15 | 2022-11-11 | 13.251 | 342,263,416 | -993,483 | 0.99% | 4,535,410,706 |
| 2022-11-14 | 2022-11-10 | 12.969 | 343,256,899 | -124,208 | 0.99% | 4,451,609,818 |
| 2022-11-11 | 2022-11-09 | 13.071 | 343,381,107 | -347,576 | 0.99% | 4,488,493,674 |
| 2022-11-10 | 2022-11-08 | 13.097 | 343,728,683 | -401,524 | 0.99% | 4,501,864,186 |
| 2022-11-09 | 2022-11-07 | 13.020 | 344,130,207 | -1,129,085 | 0.99% | 4,480,610,515 |
| 2022-11-08 | 2022-11-04 | 12.686 | 345,259,292 | +3,497,979 | 0.99% | 4,380,046,925 |
| 2022-11-07 | 2022-11-03 | 12.481 | 341,761,313 | +497,264 | 0.98% | 4,265,457,386 |
| 2022-11-04 | 2022-11-02 | 12.686 | 341,264,049 | +164,545 | 0.98% | 4,329,362,259 |
| 2022-11-03 | 2022-11-01 | 12.417 | 341,099,504 | +758,983 | 0.98% | 4,235,298,311 |
| 2022-11-02 | 2022-10-31 | 12.019 | 340,340,521 | -195,166 | 0.98% | 4,090,401,614 |
| 2022-11-01 | 2022-10-28 | 12.545 | 340,535,687 | -2,664,447 | 0.98% | 4,272,023,549 |
| 2022-10-31 | 2022-10-27 | 12.584 | 343,200,134 | +1,142,777 | 0.99% | 4,318,669,479 |
| 2022-10-28 | 2022-10-26 | 12.494 | 342,057,357 | +673,090 | 0.98% | 4,273,544,386 |
| 2022-10-27 | 2022-10-25 | 12.532 | 341,384,267 | +716,048 | 0.98% | 4,278,285,504 |
| 2022-10-26 | 2022-10-24 | 12.532 | 340,668,219 | -277,018 | 0.98% | 4,269,311,869 |
| 2022-10-25 | 2022-10-21 | 12.776 | 340,945,237 | -459,988 | 0.98% | 4,355,962,693 |
| 2022-10-24 | 2022-10-20 | 12.686 | 341,405,225 | +1,094,987 | 0.98% | 4,331,153,253 |
| 2022-10-21 | 2022-10-19 | 12.648 | 340,310,238 | -274,673 | 0.98% | 4,304,152,876 |
| 2022-10-20 | 2022-10-18 | 12.699 | 340,584,911 | +553,708 | 0.98% | 4,325,119,767 |
| 2022-10-19 | 2022-10-17 | 12.635 | 340,031,203 | +14,767 | 0.98% | 4,296,257,600 |
| 2022-10-18 | 2022-10-14 | 12.404 | 340,016,436 | -14,140 | 0.98% | 4,217,484,356 |
| 2022-10-17 | 2022-10-13 | 12.224 | 340,030,576 | -75,007 | 0.98% | 4,156,534,241 |
| 2022-10-14 | 2022-10-12 | 12.301 | 340,105,583 | +6,549,482 | 0.98% | 4,183,653,550 |
| 2022-10-13 | 2022-10-11 | 12.429 | 333,556,101 | -719,140 | 0.96% | 4,145,917,817 |
| 2022-10-12 | 2022-10-10 | 12.622 | 334,275,241 | +4,412,788 | 0.96% | 4,219,239,434 |
| 2022-10-11 | 2022-10-07 | 12.712 | 329,862,453 | +1,312,240 | 0.95% | 4,193,189,811 |
| 2022-10-10 | 2022-10-06 | 12.699 | 328,550,213 | -1,192,414 | 0.95% | 4,172,290,007 |
| 2022-10-07 | 2022-10-05 | 12.545 | 329,742,627 | +768,899 | 0.95% | 4,136,624,505 |
| 2022-10-06 | 2022-10-03 | 12.173 | 328,973,728 | +29,778 | 0.95% | 4,004,478,781 |
| 2022-10-05 | 2022-09-30 | 12.083 | 328,943,950 | +5,805,644 | 0.95% | 3,974,550,044 |
| 2022-10-03 | 2022-09-29 | 11.942 | 323,138,306 | -1,544,379 | 0.93% | 3,858,760,600 |
| 2022-09-30 | 2022-09-28 | 12.057 | 324,682,685 | -4,157,366 | 0.93% | 3,914,724,141 |
| 2022-09-29 | 2022-09-27 | 12.301 | 328,840,051 | -7,779,225 | 0.95% | 4,045,075,752 |
| 2022-09-28 | 2022-09-26 | 12.391 | 336,619,276 | -458,986 | 0.97% | 4,171,024,472 |
| 2022-09-27 | 2022-09-23 | 13.123 | 337,078,262 | -52,958 | 0.97% | 4,423,419,059 |
| 2022-09-26 | 2022-09-22 | 13.123 | 337,131,220 | +270,472 | 0.97% | 4,424,114,018 |
| 2022-09-23 | 2022-09-21 | 13.226 | 336,860,748 | +851,436 | 0.97% | 4,455,167,907 |
| 2022-09-22 | 2022-09-20 | 12.943 | 336,009,312 | +11,597,826 | 0.97% | 4,348,988,793 |
| 2022-09-21 | 2022-09-19 | 12.840 | 324,411,486 | -2,429,214 | 0.93% | 4,165,553,007 |
| 2022-09-20 | 2022-09-16 | 12.943 | 326,840,700 | -5,185,025 | 0.94% | 4,230,318,895 |
| 2022-09-19 | 2022-09-15 | 13.251 | 332,025,725 | +7,187,090 | 0.95% | 4,399,748,724 |
| 2022-09-16 | 2022-09-14 | 13.046 | 324,838,635 | -3,811,714 | 0.93% | 4,237,774,349 |
| 2022-09-15 | 2022-09-13 | 12.763 | 328,650,349 | -465,591 | 0.95% | 4,194,661,551 |
| 2022-09-14 | 2022-09-09 | 12.545 | 329,115,940 | +1,510,757 | 0.95% | 4,128,762,710 |
| 2022-09-13 | 2022-09-08 | 12.288 | 327,605,183 | +1,412,735 | 0.94% | 4,025,679,025 |
| 2022-09-09 | 2022-09-07 | 12.750 | 326,192,448 | +1,041,577 | 0.94% | 4,159,102,213 |
| 2022-09-08 | 2022-09-06 | 12.994 | 325,150,871 | -21,116,222 | 0.94% | 4,225,147,524 |
| 2022-09-07 | 2022-09-05 | 14.752 | 346,267,093 | +550,531 | 1.00% | 5,108,136,734 |
| 2022-09-06 | 2022-09-02 | 14.395 | 345,716,562 | +21,328,000 | 0.99% | 4,976,551,236 |
| 2022-09-05 | 2022-09-01 | 14.532 | 324,388,562 | +1,385,448 | 1.00% | 4,714,093,713 |
| 2022-09-02 | 2022-08-31 | 14.615 | 323,003,114 | -1,151,026 | 0.99% | 4,720,579,856 |
| 2022-09-01 | 2022-08-30 | 14.944 | 324,154,140 | +8,285,715 | 1.00% | 4,844,260,392 |
| 2022-08-31 | 2022-08-29 | 14.917 | 315,868,425 | -11,377,382 | 0.97% | 4,711,758,815 |
| 2022-08-30 | 2022-08-26 | 14.697 | 327,245,807 | +541,840 | 1.01% | 4,809,554,827 |
| 2022-08-29 | 2022-08-25 | 14.862 | 326,703,967 | -267,334 | 1.01% | 4,855,440,989 |
| 2022-08-26 | 2022-08-24 | 14.175 | 326,971,301 | -1,179,089 | 1.01% | 4,634,857,052 |
| 2022-08-25 | 2022-08-23 | 13.955 | 328,150,390 | -2,766,947 | 1.01% | 4,579,453,402 |
| 2022-08-24 | 2022-08-22 | 13.502 | 330,917,337 | -4,915,389 | 1.02% | 4,468,070,841 |
| 2022-08-23 | 2022-08-19 | 13.296 | 335,832,726 | +765,282 | 1.03% | 4,465,245,933 |
| 2022-08-22 | 2022-08-18 | 13.172 | 335,067,444 | -496,586 | 1.03% | 4,413,649,600 |
| 2022-08-19 | 2022-08-17 | 13.255 | 335,564,030 | +537,290 | 1.03% | 4,447,845,840 |
| 2022-08-18 | 2022-08-16 | 13.159 | 335,026,740 | -987,749 | 1.03% | 4,408,511,643 |
| 2022-08-17 | 2022-08-15 | 13.530 | 336,014,489 | +308,572 | 1.03% | 4,546,123,679 |
| 2022-08-16 | 2022-08-12 | 13.736 | 335,705,917 | +3,607,967 | 1.03% | 4,611,115,574 |
| 2022-08-15 | 2022-08-11 | 13.406 | 332,097,950 | +297,767 | 1.02% | 4,452,080,660 |
| 2022-08-12 | 2022-08-10 | 13.145 | 331,800,183 | +1,227,801 | 1.02% | 4,361,496,925 |
| 2022-08-11 | 2022-08-09 | 13.269 | 330,572,382 | -209,383 | 1.02% | 4,386,222,973 |
| 2022-08-10 | 2022-08-08 | 13.227 | 330,781,765 | -492,706 | 1.02% | 4,375,370,747 |
| 2022-08-09 | 2022-08-05 | 13.063 | 331,274,471 | -216,110 | 1.02% | 4,327,284,984 |
| 2022-08-08 | 2022-08-04 | 13.227 | 331,490,581 | -2,908,648 | 1.02% | 4,384,746,515 |
| 2022-08-05 | 2022-08-03 | 13.282 | 334,399,229 | -5,675,771 | 1.03% | 4,441,592,930 |
| 2022-08-04 | 2022-08-02 | 13.392 | 340,075,000 | +1,501,778 | 1.05% | 4,554,349,277 |
| 2022-08-03 | 2022-08-01 | 13.791 | 338,573,222 | +380,886 | 1.04% | 4,669,101,670 |
| 2022-08-02 | 2022-07-29 | 13.736 | 338,192,336 | +2,183,311 | 1.04% | 4,645,267,981 |
| 2022-08-01 | 2022-07-28 | 13.873 | 336,009,025 | +1,425,495 | 1.03% | 4,661,431,727 |
| 2022-07-29 | 2022-07-27 | 13.653 | 334,583,530 | +1,510,832 | 1.03% | 4,568,124,743 |
| 2022-07-28 | 2022-07-26 | 13.736 | 333,072,698 | +617,914 | 1.02% | 4,574,946,783 |
| 2022-07-27 | 2022-07-25 | 13.420 | 332,454,784 | +214,042 | 1.02% | 4,461,430,810 |
| 2022-07-26 | 2022-07-22 | 13.530 | 332,240,742 | -427,366 | 1.02% | 4,495,066,593 |
| 2022-07-25 | 2022-07-21 | 13.447 | 332,668,108 | +236,612 | 1.02% | 4,473,432,325 |
| 2022-07-22 | 2022-07-20 | 13.736 | 332,431,496 | +1,273,481 | 1.02% | 4,566,139,501 |
| 2022-07-21 | 2022-07-19 | 13.681 | 331,158,015 | +1,050,320 | 1.02% | 4,530,452,911 |
| 2022-07-20 | 2022-07-18 | 13.530 | 330,107,695 | +165,745 | 1.02% | 4,466,207,435 |
| 2022-07-19 | 2022-07-15 | 12.802 | 329,941,950 | +1,659,923 | 1.02% | 4,223,771,941 |
| 2022-07-18 | 2022-07-14 | 13.008 | 328,282,027 | +1,914,007 | 1.01% | 4,270,159,497 |
| 2022-07-15 | 2022-07-13 | 13.159 | 326,368,020 | +2,812,025 | 1.00% | 4,294,574,266 |
| 2022-07-14 | 2022-07-12 | 13.461 | 323,555,995 | -67,698 | 1.00% | 4,355,344,758 |
| 2022-07-13 | 2022-07-11 | 13.516 | 323,623,693 | +13,279,937 | 1.00% | 4,374,036,668 |
| 2022-07-12 | 2022-07-08 | 13.584 | 310,343,756 | -15,554,646 | 0.95% | 4,215,861,308 |
| 2022-07-11 | 2022-07-07 | 13.516 | 325,898,402 | -723,668 | 1.00% | 4,404,781,205 |
| 2022-07-08 | 2022-07-06 | 13.598 | 326,622,070 | -2,537,989 | 1.00% | 4,441,480,227 |
| 2022-07-07 | 2022-07-05 | 14.285 | 329,160,059 | -1,264,544 | 1.01% | 4,702,052,592 |
| 2022-07-06 | 2022-07-04 | 14.120 | 330,424,603 | +137,701 | 1.02% | 4,665,653,724 |
| 2022-07-05 | 2022-06-30 | 14.230 | 330,286,902 | -412,069 | 1.02% | 4,700,002,819 |
| 2022-07-04 | 2022-06-29 | 14.340 | 330,698,971 | -413,773 | 1.02% | 4,742,205,325 |
| 2022-06-30 | 2022-06-28 | 14.395 | 331,112,744 | +215,913 | 1.02% | 4,766,330,910 |
| 2022-06-29 | 2022-06-27 | 13.900 | 330,896,831 | -527,217 | 0.95% | 4,599,600,707 |
| 2022-06-28 | 2022-06-24 | 13.543 | 331,424,048 | +851,831 | 0.96% | 4,488,569,396 |
| 2022-06-27 | 2022-06-23 | 13.736 | 330,572,217 | -20,385 | 0.95% | 4,540,601,225 |
| 2022-06-24 | 2022-06-22 | 13.502 | 330,592,602 | -4,884,907 | 0.95% | 4,463,686,244 |
| 2022-06-23 | 2022-06-21 | 14.038 | 335,477,509 | -18,459,082 | 0.97% | 4,709,353,779 |
| 2022-06-22 | 2022-06-20 | 13.928 | 353,936,591 | -7,269,852 | 1.02% | 4,929,585,802 |
| 2022-06-21 | 2022-06-17 | 14.450 | 361,206,443 | -22,908,272 | 1.04% | 5,219,371,861 |
| 2022-06-20 | 2022-06-16 | 14.560 | 384,114,715 | +4,105,672 | 1.11% | 5,592,600,815 |
| 2022-06-17 | 2022-06-15 | 15.137 | 380,009,043 | +720,084 | 1.10% | 5,752,048,479 |
| 2022-06-16 | 2022-06-14 | 15.356 | 379,288,959 | +15,205,442 | 1.09% | 5,824,504,912 |
| 2022-06-15 | 2022-06-13 | 15.494 | 364,083,517 | +441,016 | 1.05% | 5,641,013,369 |
| 2022-06-14 | 2022-06-10 | 15.631 | 363,642,501 | -20,373,239 | 1.05% | 5,684,128,792 |
| 2022-06-13 | 2022-06-09 | 15.686 | 384,015,740 | +4,795,732 | 1.11% | 6,023,683,447 |
| 2022-06-10 | 2022-06-08 | 18.769 | 379,220,008 | -844,267 | 1.09% | 7,117,596,969 |
| 2022-06-09 | 2022-06-07 | 18.374 | 380,064,275 | +36,657,182 | 1.10% | 6,983,386,807 |
| 2022-06-08 | 2022-06-06 | 18.526 | 343,407,093 | -5,033,483 | 1.09% | 6,361,986,902 |
| 2022-06-07 | 2022-06-02 | 18.283 | 348,440,576 | -6,900,558 | 1.11% | 6,370,578,751 |
| 2022-06-06 | 2022-06-01 | 18.526 | 355,341,134 | -3,205,873 | 1.13% | 6,583,077,887 |
| 2022-06-02 | 2022-05-31 | 18.860 | 358,547,007 | +3,996,629 | 1.14% | 6,762,252,392 |
| 2022-06-01 | 2022-05-30 | 18.465 | 354,550,378 | +3,751,777 | 1.13% | 6,546,892,449 |
| 2022-05-31 | 2022-05-27 | 18.222 | 350,798,601 | -1,049,414 | 1.19% | 6,392,382,848 |
| 2022-05-30 | 2022-05-26 | 17.615 | 351,848,015 | -14,232,640 | 1.20% | 6,197,788,806 |
| 2022-05-27 | 2022-05-25 | 17.342 | 366,080,655 | +8,971,170 | 1.25% | 6,348,433,322 |
| 2022-05-26 | 2022-05-24 | 17.038 | 357,109,485 | +3,268,290 | 1.21% | 6,084,402,290 |
| 2022-05-25 | 2022-05-23 | 17.159 | 353,841,195 | +4,021,259 | 1.20% | 6,071,702,939 |
| 2022-05-24 | 2022-05-20 | 16.916 | 349,819,936 | +1,198,329 | 1.19% | 5,917,706,553 |
| 2022-05-23 | 2022-05-19 | 16.431 | 348,621,607 | +516,420 | 1.19% | 5,728,029,422 |
| 2022-05-20 | 2022-05-18 | 16.825 | 348,105,187 | -2,279,020 | 1.18% | 5,856,982,600 |
| 2022-05-19 | 2022-05-17 | 16.673 | 350,384,207 | +713,255 | 1.19% | 5,842,120,920 |
| 2022-05-18 | 2022-05-16 | 16.218 | 349,670,952 | +1,730,554 | 1.19% | 5,670,932,623 |
| 2022-05-17 | 2022-05-13 | 16.188 | 347,940,398 | -437,611 | 1.18% | 5,632,299,485 |
| 2022-05-16 | 2022-05-12 | 15.975 | 348,378,009 | +2,045,398 | 1.18% | 5,565,320,135 |
| 2022-05-13 | 2022-05-11 | 15.975 | 346,332,611 | -951,557 | 1.18% | 5,532,645,011 |
| 2022-05-12 | 2022-05-10 | 15.975 | 347,284,168 | +430,020 | 1.18% | 5,547,846,084 |
| 2022-05-11 | 2022-05-06 | 16.552 | 346,854,148 | +4,540,243 | 1.18% | 5,741,125,880 |
| 2022-05-10 | 2022-05-05 | 16.734 | 342,313,905 | -751,093 | 1.16% | 5,728,353,545 |
| 2022-05-06 | 2022-05-04 | 16.613 | 343,064,998 | +741,704 | 1.17% | 5,699,246,106 |
| 2022-05-05 | 2022-05-03 | 16.856 | 342,323,294 | -980,355 | 1.16% | 5,770,096,947 |
| 2022-05-04 | 2022-04-29 | 17.038 | 343,303,649 | +805,686 | 1.17% | 5,849,179,582 |
| 2022-05-03 | 2022-04-28 | 16.461 | 342,497,963 | +1,042,607 | 1.16% | 5,637,816,728 |
| 2022-04-29 | 2022-04-27 | 15.884 | 341,455,356 | -2,925,841 | 1.16% | 5,423,620,489 |
| 2022-04-28 | 2022-04-26 | 14.882 | 344,381,197 | +4,043,444 | 1.17% | 5,124,944,725 |
| 2022-04-27 | 2022-04-25 | 15.489 | 340,337,753 | +1,118,634 | 1.16% | 5,271,497,171 |
| 2022-04-26 | 2022-04-22 | 16.704 | 339,219,119 | +327,751 | 1.15% | 5,666,262,444 |
| 2022-04-25 | 2022-04-21 | 16.522 | 338,891,368 | -1,123,389 | 1.15% | 5,599,033,695 |
| 2022-04-22 | 2022-04-20 | 16.947 | 340,014,757 | -348,297 | 1.16% | 5,762,164,330 |
| 2022-04-21 | 2022-04-19 | 17.676 | 340,363,054 | -325,346 | 1.16% | 6,016,155,749 |
| 2022-04-20 | 2022-04-14 | 17.554 | 340,688,400 | -982,636 | 1.16% | 5,980,518,794 |
| 2022-04-19 | 2022-04-13 | 17.402 | 341,671,036 | -2,774,690 | 1.16% | 5,945,884,394 |
| 2022-04-14 | 2022-04-12 | 16.795 | 344,445,726 | +2,958,122 | 1.17% | 5,784,949,951 |
| 2022-04-13 | 2022-04-11 | 16.947 | 341,487,604 | -4,145,114 | 1.16% | 5,787,124,383 |
| 2022-04-12 | 2022-04-08 | 17.706 | 345,632,718 | +2,820,225 | 1.18% | 6,119,797,837 |
| 2022-04-11 | 2022-04-07 | 17.251 | 342,812,493 | -6,223,777 | 1.17% | 5,913,691,304 |
| 2022-04-08 | 2022-04-06 | 17.767 | 349,036,270 | -4,264,447 | 1.19% | 6,201,262,271 |
| 2022-04-07 | 2022-04-04 | 16.886 | 353,300,717 | -854,782 | 1.20% | 5,965,859,000 |
| 2022-04-06 | 2022-04-01 | 16.613 | 354,155,499 | +133,523 | 1.20% | 5,883,489,603 |
| 2022-04-04 | 2022-03-31 | 16.309 | 354,021,976 | -43,148 | 1.20% | 5,773,752,748 |
| 2022-04-01 | 2022-03-30 | 16.886 | 354,065,124 | -552,216 | 1.20% | 5,978,766,827 |
| 2022-03-31 | 2022-03-29 | 16.582 | 354,617,340 | -2,872,990 | 1.21% | 5,880,392,093 |
| 2022-03-30 | 2022-03-28 | 16.157 | 357,490,330 | -750,594 | 1.22% | 5,776,032,198 |
| 2022-03-29 | 2022-03-25 | 15.580 | 358,240,924 | -1,812,936 | 1.22% | 5,581,439,685 |
| 2022-03-28 | 2022-03-24 | 15.702 | 360,053,860 | -1,399,591 | 1.22% | 5,653,425,699 |
| 2022-03-25 | 2022-03-23 | 15.489 | 361,453,451 | -709,502 | 1.23% | 5,598,558,571 |
| 2022-03-24 | 2022-03-22 | 15.732 | 362,162,953 | -790,435 | 1.23% | 5,697,540,971 |
| 2022-03-23 | 2022-03-21 | 15.064 | 362,953,388 | -1,009,396 | 1.23% | 5,467,467,443 |
| 2022-03-22 | 2022-03-18 | 14.942 | 363,962,784 | -1,090,754 | 1.24% | 5,438,457,707 |
| 2022-03-21 | 2022-03-17 | 14.456 | 365,053,538 | -2,530,450 | 1.24% | 5,277,365,687 |
| 2022-03-18 | 2022-03-16 | 13.955 | 367,583,988 | -160,635 | 1.25% | 5,129,744,983 |
| 2022-03-17 | 2022-03-15 | 13.545 | 367,744,623 | +2,802,958 | 1.25% | 4,981,210,152 |
| 2022-03-16 | 2022-03-14 | 14.380 | 364,941,665 | +173,365 | 1.24% | 5,248,039,642 |
| 2022-03-15 | 2022-03-11 | 14.866 | 364,768,300 | +1,877,643 | 1.24% | 5,422,798,406 |
| 2022-03-14 | 2022-03-10 | 15.337 | 362,890,657 | +3,221,913 | 1.23% | 5,565,713,406 |
| 2022-03-11 | 2022-03-09 | 15.368 | 359,668,744 | +1,014,047 | 1.22% | 5,527,221,762 |
| 2022-03-10 | 2022-03-08 | 15.459 | 358,654,697 | +4,526,809 | 1.22% | 5,544,316,058 |
| 2022-03-09 | 2022-03-07 | 16.188 | 354,127,888 | +2,670,537 | 1.20% | 5,732,459,733 |
| 2022-03-08 | 2022-03-04 | 15.823 | 351,457,351 | -3,504,775 | 1.20% | 5,561,142,569 |
| 2022-03-07 | 2022-03-03 | 16.157 | 354,962,126 | +645,362 | 1.21% | 5,735,183,575 |
| 2022-03-04 | 2022-03-02 | 15.732 | 354,316,764 | -319,273 | 1.21% | 5,574,104,868 |
| 2022-03-03 | 2022-03-01 | 15.216 | 354,636,037 | -113,860 | 1.21% | 5,396,028,881 |
| 2022-03-02 | 2022-02-28 | 15.140 | 354,749,897 | -2,029,264 | 1.21% | 5,370,826,402 |
| 2022-03-01 | 2022-02-25 | 14.882 | 356,779,161 | +3,193,640 | 1.21% | 5,309,446,320 |
| 2022-02-28 | 2022-02-24 | 15.368 | 353,585,521 | -1,089,165 | 1.20% | 5,433,737,624 |
| 2022-02-25 | 2022-02-23 | 15.216 | 354,674,686 | +2,360,964 | 1.21% | 5,396,616,952 |
| 2022-02-24 | 2022-02-22 | 15.276 | 352,313,722 | +713,185 | 1.20% | 5,382,093,249 |
| 2022-02-23 | 2022-02-21 | 15.185 | 351,600,537 | -1,102,710 | 1.20% | 5,339,163,354 |
| 2022-02-22 | 2022-02-18 | 14.988 | 352,703,247 | -582,359 | 1.20% | 5,286,281,539 |
| 2022-02-21 | 2022-02-17 | 14.927 | 353,285,606 | -856,090 | 1.20% | 5,273,550,872 |
| 2022-02-18 | 2022-02-16 | 14.912 | 354,141,696 | +246,883 | 1.20% | 5,280,952,113 |
| 2022-02-17 | 2022-02-15 | 14.730 | 353,894,813 | +4,147,886 | 1.20% | 5,212,782,568 |
| 2022-02-16 | 2022-02-14 | 15.125 | 349,746,927 | -1,074,392 | 1.19% | 5,289,771,648 |
| 2022-02-15 | 2022-02-11 | 15.109 | 350,821,319 | +121,611 | 1.19% | 5,300,694,033 |
| 2022-02-14 | 2022-02-10 | 14.973 | 350,699,708 | -347,530 | 1.19% | 5,250,927,210 |
| 2022-02-11 | 2022-02-09 | 14.973 | 351,047,238 | +6,489,894 | 1.19% | 5,256,130,678 |
| 2022-02-10 | 2022-02-08 | 14.866 | 344,557,344 | +3,168,193 | 1.17% | 5,122,333,865 |
| 2022-02-09 | 2022-02-07 | 15.033 | 341,389,151 | -1,074,535 | 1.16% | 5,132,259,283 |
| 2022-02-08 | 2022-02-04 | 14.426 | 342,463,686 | +736,306 | 1.16% | 4,940,396,562 |
| 2022-02-07 | 2022-01-31 | 14.213 | 341,727,380 | +311,259 | 1.16% | 4,857,125,269 |
| 2022-02-04 | 2022-01-27 | 14.138 | 341,416,121 | +1,314,099 | 1.16% | 4,826,778,655 |
| 2022-01-28 | 2022-01-26 | 14.289 | 340,102,022 | -280,429 | 1.16% | 4,859,846,097 |
| 2022-01-27 | 2022-01-25 | 14.031 | 340,382,451 | +454,606 | 1.16% | 4,775,983,428 |
| 2022-01-26 | 2022-01-24 | 14.198 | 339,927,845 | -625,586 | 1.16% | 4,826,385,757 |
| 2022-01-25 | 2022-01-21 | 14.092 | 340,553,431 | +648,013 | 1.16% | 4,799,068,126 |
| 2022-01-24 | 2022-01-20 | 14.138 | 339,905,418 | +726,360 | 1.16% | 4,805,421,055 |
| 2022-01-21 | 2022-01-19 | 14.320 | 339,179,058 | +7,146,248 | 1.15% | 4,856,958,595 |
| 2022-01-20 | 2022-01-18 | 14.198 | 332,032,810 | +134,535 | 1.13% | 4,714,289,955 |
| 2022-01-19 | 2022-01-17 | 14.122 | 331,898,275 | +1,258,050 | 1.13% | 4,687,179,899 |
| 2022-01-18 | 2022-01-14 | 13.970 | 330,640,225 | -954,940 | 1.12% | 4,619,204,546 |
| 2022-01-17 | 2022-01-13 | 14.031 | 331,595,165 | +631,564 | 1.13% | 4,652,687,024 |
| 2022-01-14 | 2022-01-12 | 13.895 | 330,963,601 | +658,751 | 1.13% | 4,598,593,340 |
| 2022-01-13 | 2022-01-11 | 13.014 | 330,304,850 | -820,570 | 1.12% | 4,298,524,945 |
| 2022-01-12 | 2022-01-10 | 12.968 | 331,125,420 | -70,496 | 1.13% | 4,294,118,961 |
| 2022-01-11 | 2022-01-07 | 13.044 | 331,195,916 | +229,695 | 1.13% | 4,320,179,735 |
| 2022-01-10 | 2022-01-06 | 12.968 | 330,966,221 | +4,475,707 | 1.13% | 4,292,054,428 |
| 2022-01-07 | 2022-01-05 | 12.756 | 326,490,514 | -1,239,171 | 1.11% | 4,164,602,279 |
| 2022-01-06 | 2022-01-04 | 12.452 | 327,729,685 | -246,422 | 1.11% | 4,080,875,183 |
| 2022-01-05 | 2022-01-03 | 12.285 | 327,976,107 | -88,366 | 1.12% | 4,029,159,009 |
| 2022-01-04 | 2021-12-31 | 12.194 | 328,064,473 | +377,339 | 1.12% | 4,000,354,013 |
| 2022-01-03 | 2021-12-29 | 12.346 | 327,687,134 | +568,970 | 1.11% | 4,045,513,124 |
| 2021-12-30 | 2021-12-28 | 12.406 | 327,118,164 | +537,698 | 1.11% | 4,058,358,379 |
| 2021-12-29 | 2021-12-24 | 12.300 | 326,580,466 | +811,310 | 1.11% | 4,016,972,902 |
| 2021-12-28 | 2021-12-22 | 11.951 | 325,769,156 | -583,393 | 1.11% | 3,893,214,873 |
| 2021-12-23 | 2021-12-21 | 11.829 | 326,352,549 | -1,398,720 | 1.11% | 3,860,540,791 |
| 2021-12-22 | 2021-12-20 | 11.875 | 327,751,269 | -999,920 | 1.11% | 3,892,017,763 |
| 2021-12-21 | 2021-12-17 | 11.966 | 328,751,189 | +70,594 | 1.12% | 3,933,844,860 |
| 2021-12-20 | 2021-12-16 | 11.769 | 328,680,595 | +279,218 | 1.12% | 3,868,115,610 |
| 2021-12-17 | 2021-12-15 | 11.693 | 328,401,377 | +657,184 | 1.12% | 3,839,895,216 |
| 2021-12-16 | 2021-12-14 | 11.662 | 327,744,193 | +246,178 | 1.11% | 3,822,257,173 |
| 2021-12-15 | 2021-12-13 | 11.769 | 327,498,015 | -723,396 | 1.11% | 3,854,198,281 |
| 2021-12-14 | 2021-12-10 | 11.753 | 328,221,411 | +1,724,444 | 1.12% | 3,857,727,506 |
| 2021-12-13 | 2021-12-09 | 11.753 | 326,496,967 | +553,871 | 1.11% | 3,837,459,373 |
| 2021-12-10 | 2021-12-08 | 11.769 | 325,943,096 | -411,582 | 1.11% | 3,835,899,036 |
| 2021-12-09 | 2021-12-07 | 11.799 | 326,354,678 | -502,784 | 1.11% | 3,850,654,381 |
| 2021-12-08 | 2021-12-06 | 11.723 | 326,857,462 | -529,901 | 1.11% | 3,831,769,562 |
| 2021-12-07 | 2021-12-03 | 11.708 | 327,387,363 | -4,900,130 | 1.11% | 3,833,010,145 |
| 2021-12-06 | 2021-12-02 | 11.845 | 332,287,493 | -407,233 | 1.13% | 3,935,793,250 |
| 2021-12-03 | 2021-12-01 | 11.814 | 332,694,726 | +1,710,829 | 1.13% | 3,930,512,593 |
| 2021-12-02 | 2021-11-30 | 11.632 | 330,983,897 | +501,800 | 1.13% | 3,849,987,447 |
| 2021-12-01 | 2021-11-29 | 11.769 | 330,482,097 | -20,055 | 1.12% | 3,889,316,795 |
| 2021-11-30 | 2021-11-26 | 11.814 | 330,502,152 | +153,880 | 1.12% | 3,904,609,148 |
| 2021-11-29 | 2021-11-25 | 12.072 | 330,348,272 | -210,730 | 1.12% | 3,988,070,682 |
| 2021-11-26 | 2021-11-24 | 12.072 | 330,559,002 | +503,190 | 1.12% | 3,990,614,682 |
| 2021-11-25 | 2021-11-23 | 12.012 | 330,055,812 | -2,799,588 | 1.12% | 3,964,492,011 |
| 2021-11-24 | 2021-11-22 | 12.088 | 332,855,400 | -6,227,650 | 1.13% | 4,023,392,051 |
| 2021-11-23 | 2021-11-19 | 12.300 | 339,083,050 | -355,543 | 1.15% | 4,170,755,955 |
| 2021-11-22 | 2021-11-18 | 12.239 | 339,438,593 | +197,258 | 1.15% | 4,154,511,248 |
| 2021-11-19 | 2021-11-17 | 12.330 | 339,241,335 | -2,963,061 | 1.15% | 4,183,005,847 |
| 2021-11-18 | 2021-11-16 | 12.406 | 342,204,396 | -3,124,071 | 1.16% | 4,245,524,188 |
| 2021-11-17 | 2021-11-15 | 12.330 | 345,328,467 | -4,539,699 | 1.17% | 4,258,063,059 |
| 2021-11-16 | 2021-11-12 | 12.376 | 349,868,166 | +598,447 | 1.19% | 4,329,978,261 |
| 2021-11-15 | 2021-11-11 | 12.346 | 349,269,719 | +23,804 | 1.19% | 4,311,964,326 |
| 2021-11-12 | 2021-11-10 | 12.452 | 349,245,915 | -2,537,352 | 1.19% | 4,348,794,304 |
| 2021-11-11 | 2021-11-09 | 12.422 | 351,783,267 | +125,845 | 1.20% | 4,369,705,420 |
| 2021-11-10 | 2021-11-08 | 12.467 | 351,657,422 | +226,535 | 1.20% | 4,384,162,307 |
| 2021-11-09 | 2021-11-05 | 12.391 | 351,430,887 | +637,392 | 1.20% | 4,354,655,127 |
| 2021-11-08 | 2021-11-04 | 12.665 | 350,793,495 | +563,115 | 1.19% | 4,442,641,414 |
| 2021-11-05 | 2021-11-03 | 12.771 | 350,230,380 | -2,112 | 1.19% | 4,472,738,316 |
| 2021-11-04 | 2021-11-02 | 12.862 | 350,232,492 | -1,210,247 | 1.19% | 4,504,675,623 |
| 2021-11-03 | 2021-11-01 | 12.968 | 351,442,739 | -19,492 | 1.20% | 4,557,599,140 |
| 2021-11-02 | 2021-10-29 | 13.029 | 351,462,231 | -2,297,622 | 1.20% | 4,579,200,169 |
| 2021-11-01 | 2021-10-28 | 12.816 | 353,759,853 | +904,163 | 1.20% | 4,533,928,533 |
| 2021-10-29 | 2021-10-27 | 12.938 | 352,855,690 | +5,489,292 | 1.20% | 4,565,206,202 |
| 2021-10-28 | 2021-10-26 | 12.999 | 347,366,398 | -32,587 | 1.18% | 4,515,285,842 |
| 2021-10-27 | 2021-10-25 | 13.150 | 347,398,985 | -373,828 | 1.18% | 4,568,463,043 |
| 2021-10-26 | 2021-10-22 | 12.983 | 347,772,813 | -708,580 | 1.18% | 4,515,287,641 |
| 2021-10-25 | 2021-10-21 | 13.196 | 348,481,393 | -130,389 | 1.19% | 4,598,572,622 |
| 2021-10-22 | 2021-10-20 | 13.059 | 348,611,782 | +1,122,466 | 1.19% | 4,552,649,236 |
| 2021-10-21 | 2021-10-19 | 13.363 | 347,489,316 | +264,177 | 1.18% | 4,643,525,204 |
| 2021-10-20 | 2021-10-18 | 13.363 | 347,225,139 | +527,391 | 1.18% | 4,639,994,987 |
| 2021-10-19 | 2021-10-15 | 13.181 | 346,697,748 | -6,155 | 1.18% | 4,569,770,867 |
| 2021-10-18 | 2021-10-12 | 13.196 | 346,703,903 | -252,820 | 1.18% | 4,575,116,801 |
| 2021-10-15 | 2021-10-11 | 13.515 | 346,956,723 | +720,868 | 1.18% | 4,689,094,581 |
| 2021-10-12 | 2021-10-08 | 13.515 | 346,235,855 | -643,939 | 1.18% | 4,679,352,103 |
| 2021-10-11 | 2021-10-07 | 13.439 | 346,879,794 | +839,693 | 1.18% | 4,661,717,504 |
| 2021-10-08 | 2021-10-06 | 13.925 | 346,040,101 | -1,510,407 | 1.18% | 4,818,584,115 |
| 2021-10-07 | 2021-10-05 | 13.606 | 347,550,508 | -6,965,511 | 1.18% | 4,728,785,516 |
| 2021-10-06 | 2021-10-04 | 13.272 | 354,516,019 | -2,510,762 | 1.21% | 4,705,122,936 |
| 2021-10-05 | 2021-09-30 | 13.211 | 357,026,781 | -731,760 | 1.21% | 4,716,759,422 |
| 2021-10-04 | 2021-09-29 | 13.257 | 357,758,541 | -1,227,561 | 1.22% | 4,742,724,888 |
| 2021-09-30 | 2021-09-28 | 13.621 | 358,986,102 | +2,038,154 | 1.22% | 4,889,829,961 |
| 2021-09-29 | 2021-09-27 | 12.877 | 356,947,948 | -1,392,489 | 1.21% | 4,596,469,902 |
| 2021-09-28 | 2021-09-24 | 12.255 | 358,340,437 | -239,584 | 1.22% | 4,391,299,239 |
| 2021-09-27 | 2021-09-23 | 12.194 | 358,580,021 | -2,253,565 | 1.22% | 4,372,454,636 |
| 2021-09-24 | 2021-09-21 | 11.845 | 360,833,586 | -2,173,811 | 1.23% | 4,273,908,655 |
| 2021-09-23 | 2021-09-20 | 11.890 | 363,007,397 | +48,362 | 1.23% | 4,316,193,592 |
| 2021-09-21 | 2021-09-17 | 12.255 | 362,959,035 | -1,289,352 | 1.23% | 4,447,898,059 |
| 2021-09-20 | 2021-09-16 | 12.498 | 364,248,387 | +1,542,148 | 1.24% | 4,552,198,080 |
| 2021-09-17 | 2021-09-15 | 12.482 | 362,706,239 | +5,529,384 | 1.23% | 4,527,417,262 |
| 2021-09-16 | 2021-09-14 | 12.513 | 357,176,855 | -2,455,663 | 1.21% | 4,469,245,375 |
| 2021-09-15 | 2021-09-13 | 12.589 | 359,632,518 | -1,569,115 | 1.22% | 4,527,277,997 |
| 2021-09-14 | 2021-09-10 | 12.255 | 361,201,633 | -2,677,399 | 1.23% | 4,426,361,896 |
| 2021-09-13 | 2021-09-09 | 11.951 | 363,879,032 | -981,475 | 1.24% | 4,348,659,882 |
| 2021-09-10 | 2021-09-08 | 11.738 | 364,860,507 | -790,567 | 1.24% | 4,282,822,050 |
| 2021-09-09 | 2021-09-07 | 11.860 | 365,651,074 | -6,468,093 | 1.24% | 4,336,522,120 |
| 2021-09-08 | 2021-09-06 | 11.799 | 372,119,167 | +28,317 | 1.27% | 4,390,628,961 |
| 2021-09-07 | 2021-09-03 | 11.693 | 372,090,850 | -6,678,750 | 1.27% | 4,350,742,643 |
| 2021-09-06 | 2021-09-02 | 11.647 | 378,769,600 | -5,342,664 | 1.29% | 4,411,579,989 |
| 2021-09-03 | 2021-09-01 | 12.531 | 384,112,264 | -587,409 | 1.31% | 4,813,151,132 |
| 2021-09-02 | 2021-08-31 | 12.262 | 384,699,673 | +15,446,667 | 1.31% | 4,717,301,762 |
| 2021-09-01 | 2021-08-30 | 12.310 | 369,253,006 | +438,488 | 1.31% | 4,545,372,340 |
| 2021-08-31 | 2021-08-27 | 12.215 | 368,814,518 | -17,945,020 | 1.30% | 4,505,051,827 |
| 2021-08-30 | 2021-08-26 | 12.199 | 386,759,538 | -2,603,955 | 1.37% | 4,718,145,713 |
| 2021-08-27 | 2021-08-25 | 12.325 | 389,363,493 | +69,322 | 1.38% | 4,799,070,013 |
| 2021-08-26 | 2021-08-24 | 12.357 | 389,294,171 | -128,124 | 1.38% | 4,810,502,954 |
| 2021-08-25 | 2021-08-23 | 12.294 | 389,422,295 | +1,799,248 | 1.38% | 4,787,503,365 |
| 2021-08-24 | 2021-08-20 | 12.467 | 387,623,047 | -17,337 | 1.37% | 4,832,674,059 |
| 2021-08-23 | 2021-08-19 | 12.799 | 387,640,384 | -512,357 | 1.37% | 4,961,359,441 |
| 2021-08-20 | 2021-08-18 | 13.036 | 388,152,741 | -3,416,234 | 1.37% | 5,059,802,057 |
| 2021-08-19 | 2021-08-17 | 12.736 | 391,568,975 | -4,177,652 | 1.38% | 4,986,922,644 |
| 2021-08-18 | 2021-08-16 | 13.036 | 395,746,627 | +413,085 | 1.40% | 5,158,792,882 |
| 2021-08-17 | 2021-08-13 | 13.036 | 395,333,542 | +1,851,524 | 1.40% | 5,153,408,073 |
| 2021-08-16 | 2021-08-12 | 12.988 | 393,482,018 | -1,302,390 | 1.39% | 5,110,643,037 |
| 2021-08-13 | 2021-08-11 | 12.846 | 394,784,408 | -151,353 | 1.40% | 5,071,485,865 |
| 2021-08-12 | 2021-08-10 | 12.736 | 394,935,761 | -2,047,949 | 1.40% | 5,029,801,172 |
| 2021-08-11 | 2021-08-09 | 12.736 | 396,983,710 | -205,809 | 1.40% | 5,055,883,329 |
| 2021-08-10 | 2021-08-06 | 12.767 | 397,189,519 | +1,546 | 1.40% | 5,071,041,026 |
| 2021-08-09 | 2021-08-05 | 12.389 | 397,187,973 | +5,887,429 | 1.40% | 4,920,583,079 |
| 2021-08-06 | 2021-08-04 | 12.325 | 391,300,544 | +968,850 | 1.38% | 4,822,944,987 |
| 2021-08-05 | 2021-08-03 | 12.310 | 390,331,694 | +6,737,653 | 1.38% | 4,804,843,445 |
| 2021-08-04 | 2021-08-02 | 12.310 | 383,594,041 | +539,173 | 1.36% | 4,721,905,348 |
| 2021-08-03 | 2021-07-30 | 12.152 | 383,054,868 | +530,446 | 1.35% | 4,654,816,163 |
| 2021-08-02 | 2021-07-29 | 12.294 | 382,524,422 | +8,136,378 | 1.35% | 4,702,701,876 |
| 2021-07-30 | 2021-07-28 | 12.215 | 374,388,044 | +1,155,017 | 1.32% | 4,573,132,183 |
| 2021-07-29 | 2021-07-27 | 12.262 | 373,233,027 | +11,632,047 | 1.32% | 4,576,694,340 |
| 2021-07-28 | 2021-07-26 | 12.436 | 361,600,980 | +1,690,707 | 1.28% | 4,496,831,753 |
| 2021-07-27 | 2021-07-23 | 12.767 | 359,910,273 | -363,451 | 1.27% | 4,595,085,401 |
| 2021-07-26 | 2021-07-22 | 12.799 | 360,273,724 | +391,441 | 1.27% | 4,611,097,078 |
| 2021-07-23 | 2021-07-21 | 12.373 | 359,882,283 | -1,855,326 | 1.27% | 4,452,740,156 |
| 2021-07-22 | 2021-07-20 | 12.373 | 361,737,609 | +1,711,399 | 1.28% | 4,475,695,675 |
| 2021-07-21 | 2021-07-19 | 12.594 | 360,026,210 | +164,432 | 1.27% | 4,534,065,948 |
| 2021-07-20 | 2021-07-16 | 12.815 | 359,861,778 | -1,949,106 | 1.27% | 4,611,503,826 |
| 2021-07-19 | 2021-07-15 | 12.988 | 361,810,884 | -1,333,135 | 1.28% | 4,699,290,414 |
| 2021-07-16 | 2021-07-14 | 13.099 | 363,144,019 | -644,105 | 1.28% | 4,756,722,441 |
| 2021-07-15 | 2021-07-13 | 13.241 | 363,788,124 | +803,341 | 1.29% | 4,816,829,797 |
| 2021-07-14 | 2021-07-12 | 13.209 | 362,984,783 | +143,886 | 1.28% | 4,794,735,999 |
| 2021-07-13 | 2021-07-09 | 13.272 | 362,840,897 | -392,713 | 1.28% | 4,815,740,209 |
| 2021-07-12 | 2021-07-08 | 13.257 | 363,233,610 | +6,271,991 | 1.28% | 4,815,220,017 |
| 2021-07-09 | 2021-07-07 | 14.046 | 356,961,619 | +396,829 | 1.26% | 5,013,746,271 |
| 2021-07-08 | 2021-07-06 | 14.393 | 356,564,790 | +1,286,436 | 1.26% | 5,131,970,087 |
| 2021-07-07 | 2021-07-05 | 14.188 | 355,278,354 | +209,294 | 1.26% | 5,040,565,499 |
| 2021-07-06 | 2021-07-02 | 14.077 | 355,069,060 | -6,137,599 | 1.26% | 4,998,371,222 |
| 2021-07-05 | 2021-06-30 | 13.935 | 361,206,659 | -6,453,722 | 1.28% | 5,033,467,564 |
| 2021-07-02 | 2021-06-29 | 13.935 | 367,660,381 | -742,003 | 1.30% | 5,123,401,123 |
| 2021-06-30 | 2021-06-28 | 14.345 | 368,402,384 | -46,637 | 1.30% | 5,284,904,426 |
| 2021-06-29 | 2021-06-25 | 14.519 | 368,449,021 | +1,096,959 | 1.30% | 5,349,535,291 |
| 2021-06-28 | 2021-06-24 | 14.156 | 367,352,062 | -1,584,309 | 1.30% | 5,200,268,260 |
| 2021-06-25 | 2021-06-23 | 14.140 | 368,936,371 | -128,425 | 1.30% | 5,216,873,475 |
| 2021-06-24 | 2021-06-22 | 14.061 | 369,064,796 | -1,263,688 | 1.30% | 5,189,567,293 |
| 2021-06-23 | 2021-06-21 | 13.683 | 370,328,484 | +797,231 | 1.31% | 5,067,071,557 |
| 2021-06-22 | 2021-06-18 | 13.667 | 369,531,253 | -328,396 | 1.31% | 5,050,331,540 |
| 2021-06-21 | 2021-06-17 | 13.951 | 369,859,649 | +408,387 | 1.31% | 5,159,885,218 |
| 2021-06-18 | 2021-06-16 | 14.046 | 369,451,262 | +219,951 | 1.31% | 5,189,171,016 |
| 2021-06-17 | 2021-06-15 | 14.077 | 369,231,311 | +239,773 | 1.31% | 5,197,735,784 |
| 2021-06-16 | 2021-06-11 | 14.424 | 368,991,538 | +247,782 | 1.30% | 5,322,472,486 |
| 2021-06-15 | 2021-06-10 | 14.235 | 368,743,756 | +490,754 | 1.30% | 5,249,066,021 |
| 2021-06-11 | 2021-06-09 | 14.235 | 368,253,002 | -1,310,007 | 1.30% | 5,242,080,140 |
| 2021-06-10 | 2021-06-08 | 13.825 | 369,563,009 | -172,353 | 1.31% | 5,109,088,473 |
| 2021-06-09 | 2021-06-07 | 13.762 | 369,735,362 | -3,500,097 | 1.31% | 5,088,131,146 |
| 2021-06-08 | 2021-06-04 | 13.446 | 373,235,459 | -9,707,512 | 1.32% | 5,018,492,903 |
| 2021-06-07 | 2021-06-03 | 13.493 | 382,942,971 | -5,989,396 | 1.35% | 5,167,149,651 |
| 2021-06-04 | 2021-06-02 | 14.262 | 388,932,367 | +2,259,870 | 1.37% | 5,547,086,139 |
| 2021-06-03 | 2021-06-01 | 14.149 | 386,672,497 | +14,147,109 | 1.37% | 5,470,887,009 |
| 2021-06-02 | 2021-05-31 | 13.694 | 372,525,388 | +416,119 | 1.36% | 5,101,287,000 |
| 2021-06-01 | 2021-05-28 | 13.808 | 372,109,269 | +585,743 | 1.35% | 5,137,900,875 |
| 2021-05-31 | 2021-05-27 | 13.743 | 371,523,526 | -2,296,215 | 1.35% | 5,105,672,928 |
| 2021-05-28 | 2021-05-26 | 13.856 | 373,819,741 | +959,701 | 1.36% | 5,179,735,350 |
| 2021-05-27 | 2021-05-25 | 13.905 | 372,860,040 | +180,742 | 1.36% | 5,184,607,860 |
| 2021-05-26 | 2021-05-24 | 13.775 | 372,679,298 | -132,171 | 1.36% | 5,133,663,856 |
| 2021-05-25 | 2021-05-21 | 13.710 | 372,811,469 | -698,837 | 1.36% | 5,111,260,531 |
| 2021-05-24 | 2021-05-20 | 13.808 | 373,510,306 | -131,274 | 1.36% | 5,157,245,702 |
| 2021-05-21 | 2021-05-18 | 14.311 | 373,641,580 | -847,429 | 1.36% | 5,347,212,158 |
| 2021-05-20 | 2021-05-17 | 13.872 | 374,489,009 | -318,851 | 1.36% | 5,195,092,133 |
| 2021-05-18 | 2021-05-14 | 13.970 | 374,807,860 | +110,014 | 1.36% | 5,236,045,941 |
| 2021-05-17 | 2021-05-13 | 14.019 | 374,697,846 | -636,477 | 1.36% | 5,252,768,967 |
| 2021-05-14 | 2021-05-12 | 14.344 | 375,334,323 | +599,807 | 1.37% | 5,383,631,083 |
| 2021-05-13 | 2021-05-11 | 14.295 | 374,734,516 | +547,156 | 1.36% | 5,356,766,012 |
| 2021-05-12 | 2021-05-10 | 14.815 | 374,187,360 | -2,627,563 | 1.36% | 5,543,451,583 |
| 2021-05-11 | 2021-05-07 | 14.165 | 376,814,923 | +1,692,263 | 1.37% | 5,337,536,847 |
| 2021-05-10 | 2021-05-06 | 14.035 | 375,122,660 | -1,016,429 | 1.36% | 5,264,817,837 |
| 2021-05-07 | 2021-05-05 | 13.710 | 376,139,089 | +3,273,183 | 1.37% | 5,156,882,337 |
| 2021-05-06 | 2021-05-04 | 13.466 | 372,865,906 | +1,633,822 | 1.36% | 5,021,153,661 |
| 2021-05-05 | 2021-05-03 | 13.255 | 371,232,084 | -261,054 | 1.35% | 4,920,757,573 |
| 2021-05-04 | 2021-04-30 | 13.385 | 371,493,138 | -2,336,332 | 1.35% | 4,972,494,543 |
| 2021-05-03 | 2021-04-29 | 13.385 | 373,829,470 | -5,436,966 | 1.36% | 5,003,766,718 |
| 2021-04-30 | 2021-04-28 | 13.223 | 379,266,436 | +430,433 | 1.38% | 5,014,932,858 |
| 2021-04-29 | 2021-04-27 | 13.206 | 378,836,003 | +440,775 | 1.38% | 5,003,087,505 |
| 2021-04-28 | 2021-04-26 | 13.271 | 378,395,228 | -290,628 | 1.38% | 5,021,853,218 |
| 2021-04-27 | 2021-04-23 | 13.288 | 378,685,856 | -6,618 | 1.38% | 5,031,861,693 |
| 2021-04-26 | 2021-04-22 | 13.304 | 378,692,474 | -2,447,302 | 1.38% | 5,038,101,159 |
| 2021-04-23 | 2021-04-21 | 13.369 | 381,139,776 | -1,518,088 | 1.39% | 5,095,425,040 |
| 2021-04-22 | 2021-04-20 | 13.580 | 382,657,864 | -1,832,808 | 1.39% | 5,196,527,474 |
| 2021-04-21 | 2021-04-19 | 13.629 | 384,490,672 | +1,228,073 | 1.40% | 5,240,154,311 |
| 2021-04-20 | 2021-04-16 | 13.694 | 383,262,599 | -778,775 | 1.39% | 5,248,320,186 |
| 2021-04-19 | 2021-04-15 | 13.288 | 384,041,374 | -2,422,353 | 1.40% | 5,103,024,176 |
| 2021-04-16 | 2021-04-14 | 13.077 | 386,463,727 | -211,621 | 1.41% | 5,053,600,718 |
| 2021-04-15 | 2021-04-13 | 12.849 | 386,675,348 | +357,746 | 1.41% | 4,968,431,150 |
| 2021-04-14 | 2021-04-12 | 12.963 | 386,317,602 | -1,440,114 | 1.41% | 5,007,762,173 |
| 2021-04-13 | 2021-04-09 | 12.849 | 387,757,716 | +122,353 | 1.41% | 4,982,338,607 |
| 2021-04-12 | 2021-04-08 | 12.703 | 387,635,363 | -6,317,569 | 1.41% | 4,924,095,307 |
| 2021-04-09 | 2021-04-07 | 13.223 | 393,952,932 | -480,594 | 1.43% | 5,209,128,242 |
| 2021-04-08 | 2021-04-01 | 13.174 | 394,433,526 | -382,292 | 1.44% | 5,196,261,319 |
| 2021-04-07 | 2021-03-31 | 13.206 | 394,815,818 | +424,276 | 1.44% | 5,214,124,502 |
| 2021-04-01 | 2021-03-30 | 13.369 | 394,391,542 | -456,781 | 1.43% | 5,272,586,766 |
| 2021-03-31 | 2021-03-29 | 13.450 | 394,848,323 | -768,760 | 1.44% | 5,310,763,258 |
| 2021-03-30 | 2021-03-26 | 13.645 | 395,617,083 | +746,547 | 1.44% | 5,398,220,621 |
| 2021-03-29 | 2021-03-25 | 13.125 | 394,870,536 | -4,513,571 | 1.44% | 5,182,775,504 |
| 2021-03-26 | 2021-03-24 | 13.174 | 399,384,107 | +3,845,329 | 1.45% | 5,261,480,198 |
| 2021-03-25 | 2021-03-23 | 13.418 | 395,538,778 | +7,647,051 | 1.44% | 5,307,199,609 |
| 2021-03-24 | 2021-03-22 | 13.548 | 387,891,727 | -2,428,349 | 1.41% | 5,255,001,871 |
| 2021-03-23 | 2021-03-19 | 13.580 | 390,320,076 | +9,533,933 | 1.42% | 5,300,580,988 |
| 2021-03-22 | 2021-03-18 | 14.246 | 380,786,143 | -32,257 | 1.39% | 5,424,716,375 |
| 2021-03-19 | 2021-03-17 | 14.538 | 380,818,400 | +1,144,290 | 1.39% | 5,536,525,018 |
| 2021-03-18 | 2021-03-16 | 14.733 | 379,674,110 | -542,842 | 1.38% | 5,593,898,450 |
| 2021-03-17 | 2021-03-15 | 14.815 | 380,216,952 | -523,732 | 1.38% | 5,632,777,827 |
| 2021-03-16 | 2021-03-12 | 14.587 | 380,740,684 | -2,620,702 | 1.39% | 5,553,949,542 |
| 2021-03-15 | 2021-03-11 | 15.107 | 383,361,386 | +530,937 | 1.39% | 5,791,454,150 |
| 2021-03-12 | 2021-03-10 | 14.652 | 382,830,449 | -998,024 | 1.39% | 5,609,308,393 |
| 2021-03-11 | 2021-03-09 | 15.042 | 383,828,473 | +3,481,505 | 1.40% | 5,773,570,620 |
| 2021-03-10 | 2021-03-08 | 15.432 | 380,346,968 | +1,301,415 | 1.38% | 5,869,483,299 |
| 2021-03-09 | 2021-03-05 | 15.123 | 379,045,553 | +2,105,998 | 1.38% | 5,732,411,970 |
| 2021-03-08 | 2021-03-04 | 14.766 | 376,939,555 | -336,264 | 1.37% | 5,565,855,206 |
| 2021-03-05 | 2021-03-03 | 14.880 | 377,275,819 | -1,491,985 | 1.37% | 5,613,720,057 |
| 2021-03-04 | 2021-03-02 | 14.360 | 378,767,804 | +1,790,752 | 1.38% | 5,439,032,181 |
| 2021-03-03 | 2021-03-01 | 14.863 | 376,977,052 | +2,339,174 | 1.37% | 5,603,150,856 |
| 2021-03-02 | 2021-02-26 | 15.026 | 374,637,878 | -1,752,090 | 1.36% | 5,629,239,481 |
| 2021-03-01 | 2021-02-25 | 16.017 | 376,389,968 | -2,851,499 | 1.37% | 6,028,527,716 |
| 2021-02-26 | 2021-02-24 | 15.659 | 379,241,467 | +4,543,569 | 1.38% | 5,938,669,536 |
| 2021-02-25 | 2021-02-23 | 16.894 | 374,697,898 | +7,946,669 | 1.36% | 6,330,104,848 |
| 2021-02-24 | 2021-02-22 | 16.342 | 366,751,229 | -11,308,268 | 1.33% | 5,993,297,912 |
| 2021-02-23 | 2021-02-19 | 16.098 | 378,059,497 | -6,499,579 | 1.38% | 6,085,974,299 |
| 2021-02-22 | 2021-02-18 | 16.439 | 384,559,076 | -12,531,993 | 1.40% | 6,321,787,385 |
| 2021-02-19 | 2021-02-17 | 16.195 | 397,091,069 | +2,511,242 | 1.44% | 6,431,045,542 |
| 2021-02-18 | 2021-02-16 | 15.497 | 394,579,827 | -2,766,381 | 1.44% | 6,114,762,030 |
| 2021-02-17 | 2021-02-11 | 14.149 | 397,346,208 | -1,681,477 | 1.45% | 5,621,905,422 |
| 2021-02-16 | 2021-02-09 | 14.425 | 399,027,685 | -4,449,209 | 1.45% | 5,755,887,563 |
| 2021-02-10 | 2021-02-08 | 13.954 | 403,476,894 | -4,724,539 | 1.47% | 5,629,996,698 |
| 2021-02-09 | 2021-02-05 | 13.840 | 408,201,433 | +422,415 | 1.49% | 5,649,505,387 |
| 2021-02-08 | 2021-02-04 | 13.726 | 407,779,018 | -8,046,542 | 1.48% | 5,597,291,075 |
| 2021-02-05 | 2021-02-03 | 13.743 | 415,825,560 | -2,004,077 | 1.51% | 5,714,494,927 |
| 2021-02-04 | 2021-02-02 | 13.271 | 417,829,637 | -6,634,371 | 1.52% | 5,545,204,992 |
| 2021-02-03 | 2021-02-01 | 12.784 | 424,464,008 | +1,009,799 | 1.54% | 5,426,401,328 |
| 2021-02-02 | 2021-01-29 | 12.378 | 423,454,209 | -3,910,320 | 1.54% | 5,241,525,859 |
| 2021-02-01 | 2021-01-28 | 12.865 | 427,364,529 | -10,441,549 | 1.55% | 5,498,192,766 |
| 2021-01-29 | 2021-01-27 | 13.093 | 437,806,078 | -25,204,876 | 1.59% | 5,732,091,782 |
| 2021-01-28 | 2021-01-26 | 12.346 | 463,010,954 | -31,232,551 | 1.68% | 5,716,117,735 |
| 2021-01-27 | 2021-01-25 | 12.654 | 494,243,505 | +31,619,179 | 1.80% | 6,254,242,780 |
| 2021-01-26 | 2021-01-22 | 12.670 | 462,624,326 | -15,681,600 | 1.68% | 5,861,643,148 |
| 2021-01-25 | 2021-01-21 | 13.418 | 478,305,926 | -3,806,193 | 1.74% | 6,417,739,965 |
| 2021-01-22 | 2021-01-20 | 13.678 | 482,112,119 | +663,213 | 1.75% | 6,594,113,946 |
| 2021-01-21 | 2021-01-19 | 13.694 | 481,448,906 | -1,397,327 | 1.75% | 6,592,863,532 |
| 2021-01-20 | 2021-01-18 | 13.401 | 482,846,233 | -6,800,976 | 1.76% | 6,470,816,786 |
| 2021-01-19 | 2021-01-15 | 13.141 | 489,647,209 | -2,360,093 | 1.78% | 6,434,697,161 |
| 2021-01-18 | 2021-01-14 | 13.288 | 492,007,302 | -23,085,219 | 1.79% | 6,537,642,366 |
| 2021-01-15 | 2021-01-13 | 12.508 | 515,092,521 | -48,340,012 | 1.87% | 6,442,764,791 |
| 2021-01-14 | 2021-01-12 | 11.858 | 563,432,533 | -40,197,062 | 2.05% | 6,681,301,765 |
| 2021-01-13 | 2021-01-11 | 11.631 | 603,629,595 | -50,741,922 | 2.20% | 7,020,690,921 |
| 2021-01-12 | 2021-01-08 | 11.566 | 654,371,517 | -12,504,996 | 2.38% | 7,568,340,947 |
| 2021-01-11 | 2021-01-07 | 11.777 | 666,876,513 | -10,045,484 | 2.43% | 7,853,798,163 |
| 2021-01-08 | 2021-01-06 | 11.956 | 676,921,997 | +23,984,659 | 2.46% | 8,093,059,787 |
| 2021-01-07 | 2021-01-05 | 11.468 | 652,937,338 | +1,929,246 | 2.38% | 7,488,115,124 |
| 2021-01-06 | 2021-01-04 | 11.452 | 651,008,092 | -39,318,815 | 2.37% | 7,455,414,796 |
| 2021-01-05 | 2020-12-31 | 11.663 | 690,326,907 | -5,812,617 | 2.51% | 8,051,476,931 |
| 2021-01-04 | 2020-12-29 | 11.988 | 696,139,524 | -4,908,132 | 2.53% | 8,345,434,659 |
| 2020-12-30 | 2020-12-28 | 12.183 | 701,047,656 | +1,971,971 | 2.55% | 8,540,929,014 |
| 2020-12-29 | 2020-12-24 | 11.923 | 699,075,685 | -139,593 | 2.54% | 8,335,210,348 |
| 2020-12-28 | 2020-12-22 | 11.793 | 699,215,278 | -148,674 | 2.54% | 8,246,009,622 |
| 2020-12-23 | 2020-12-21 | 11.777 | 699,363,952 | -1,799,938 | 2.54% | 8,236,402,414 |
| 2020-12-22 | 2020-12-18 | 11.777 | 701,163,890 | -3,259,907 | 2.55% | 8,257,600,266 |
| 2020-12-21 | 2020-12-17 | 11.501 | 704,423,797 | -23,667,081 | 2.56% | 8,101,465,447 |
| 2020-12-18 | 2020-12-16 | 11.371 | 728,090,878 | -189,065 | 2.65% | 8,279,039,170 |
| 2020-12-17 | 2020-12-15 | 11.371 | 728,279,943 | -13,683,983 | 2.65% | 8,281,189,007 |
| 2020-12-16 | 2020-12-14 | 11.680 | 741,963,926 | -23,282,376 | 2.70% | 8,665,786,565 |
| 2020-12-15 | 2020-12-11 | 11.290 | 765,246,302 | +23,155,171 | 2.78% | 8,639,375,521 |
| 2020-12-14 | 2020-12-10 | 10.640 | 742,091,131 | +9,585,129 | 2.70% | 7,895,776,536 |
| 2020-12-11 | 2020-12-09 | 10.900 | 732,506,002 | -5,318,150 | 2.67% | 7,984,174,406 |
| 2020-12-10 | 2020-12-08 | 11.192 | 737,824,152 | +5,546,679 | 2.68% | 8,257,876,749 |
| 2020-12-09 | 2020-12-07 | 11.647 | 732,277,473 | -3,946,383 | 2.66% | 8,528,862,978 |
| 2020-12-08 | 2020-12-04 | 12.021 | 736,223,856 | -13,023,332 | 2.68% | 8,849,890,822 |
| 2020-12-07 | 2020-12-03 | 12.508 | 749,247,188 | +296,827 | 2.73% | 9,371,565,701 |
| 2020-12-04 | 2020-12-02 | 12.508 | 748,950,361 | -14,180,160 | 2.72% | 9,367,852,996 |
| 2020-12-03 | 2020-12-01 | 12.589 | 763,130,521 | -22,298,358 | 2.78% | 9,607,200,030 |
| 2020-12-02 | 2020-11-30 | 13.206 | 785,428,879 | -2,669,610 | 2.86% | 10,372,745,407 |
| 2020-12-01 | 2020-11-27 | 15.351 | 788,098,489 | -906,761 | 2.87% | 12,097,861,569 |
| 2020-11-30 | 2020-11-26 | 15.594 | 789,005,250 | +2,738,147 | 2.87% | 12,304,031,474 |
| 2020-11-27 | 2020-11-25 | 15.464 | 786,267,103 | +2,363,292 | 2.86% | 12,159,154,061 |
| 2020-11-26 | 2020-11-24 | 14.847 | 783,903,811 | +3,055,600 | 2.85% | 11,638,721,573 |
| 2020-11-25 | 2020-11-23 | 14.912 | 780,848,211 | -632,870 | 2.84% | 11,644,091,465 |
| 2020-11-24 | 2020-11-20 | 14.214 | 781,481,081 | -1,239,246 | 2.84% | 11,107,666,426 |
| 2020-11-23 | 2020-11-19 | 14.392 | 782,720,327 | +806,866 | 2.85% | 11,265,141,254 |
| 2020-11-20 | 2020-11-18 | 14.425 | 781,913,461 | +640,220 | 2.84% | 11,278,931,600 |
| 2020-11-19 | 2020-11-17 | 14.392 | 781,273,241 | +1,762,843 | 2.84% | 11,244,314,366 |
| 2020-11-18 | 2020-11-16 | 14.100 | 779,510,398 | +160,003 | 2.84% | 10,991,018,661 |
| 2020-11-17 | 2020-11-13 | 13.872 | 779,350,395 | +2,813,839 | 2.84% | 10,811,524,528 |
| 2020-11-16 | 2020-11-12 | 14.457 | 776,536,556 | +526,875 | 2.83% | 11,226,599,228 |
| 2020-11-13 | 2020-11-11 | 14.360 | 776,009,681 | +2,103,078 | 2.82% | 11,143,348,466 |
| 2020-11-12 | 2020-11-10 | 13.661 | 773,906,603 | +1,532,202 | 2.82% | 10,572,576,963 |
| 2020-11-11 | 2020-11-09 | 11.988 | 772,374,401 | -7,627,946 | 2.81% | 9,259,350,854 |
| 2020-11-10 | 2020-11-06 | 11.874 | 780,002,347 | -3,340,525 | 2.84% | 9,262,102,734 |
| 2020-11-09 | 2020-11-05 | 11.907 | 783,342,872 | -1,518,604 | 2.85% | 9,327,219,085 |
| 2020-11-06 | 2020-11-04 | 11.777 | 784,861,476 | -54,862 | 2.86% | 9,243,305,917 |
| 2020-11-05 | 2020-11-03 | 11.842 | 784,916,338 | -1,854,392 | 2.86% | 9,294,953,141 |
| 2020-11-04 | 2020-11-02 | 11.420 | 786,770,730 | -2,147,169 | 2.86% | 8,984,622,347 |
| 2020-11-03 | 2020-10-30 | 11.436 | 788,917,899 | -2,656,099 | 2.87% | 9,021,957,480 |
| 2020-11-02 | 2020-10-29 | 11.615 | 791,573,998 | +1,305,866 | 2.88% | 9,193,774,958 |
| 2020-10-30 | 2020-10-28 | 11.793 | 790,268,132 | -2,691,435 | 2.88% | 9,319,817,266 |
| 2020-10-29 | 2020-10-27 | 11.956 | 792,959,567 | -232,198 | 2.89% | 9,480,367,328 |
| 2020-10-28 | 2020-10-23 | 12.459 | 793,191,765 | -2,056,396 | 2.89% | 9,882,569,290 |
| 2020-10-27 | 2020-10-22 | 11.615 | 795,248,161 | -1,782,559 | 2.89% | 9,236,448,704 |
| 2020-10-23 | 2020-10-21 | 11.939 | 797,030,720 | -2,555,983 | 2.90% | 9,516,093,646 |
| 2020-10-22 | 2020-10-20 | 11.793 | 799,586,703 | +300,966 | 2.91% | 9,429,713,357 |
| 2020-10-21 | 2020-10-19 | 12.037 | 799,285,737 | +3,939 | 2.91% | 9,620,919,449 |
| 2020-10-20 | 2020-10-16 | 11.826 | 799,281,798 | -347,356 | 2.91% | 9,452,084,807 |
| 2020-10-19 | 2020-10-15 | 11.842 | 799,629,154 | +198,328 | 2.91% | 9,469,181,818 |
| 2020-10-16 | 2020-10-14 | 12.021 | 799,430,826 | +918,790 | 2.91% | 9,609,679,817 |
| 2020-10-15 | 2020-10-12 | 12.411 | 798,512,036 | +51,614 | 2.91% | 9,909,942,454 |
| 2020-10-14 | 2020-10-09 | 12.427 | 798,460,422 | +925,872 | 2.91% | 9,922,272,189 |
| 2020-10-12 | 2020-10-08 | 12.427 | 797,534,550 | +542,079 | 2.90% | 9,910,766,604 |
| 2020-10-09 | 2020-10-07 | 12.557 | 796,992,471 | +2,172,631 | 2.90% | 10,007,601,880 |
| 2020-10-08 | 2020-10-06 | 12.346 | 794,819,840 | -4,872,222 | 2.89% | 9,812,475,806 |
| 2020-10-07 | 2020-10-05 | 11.956 | 799,692,062 | -3,981,213 | 2.91% | 9,560,858,854 |
| 2020-10-06 | 2020-09-30 | 12.102 | 803,673,275 | -8,325,011 | 2.92% | 9,725,951,663 |
| 2020-10-05 | 2020-09-29 | 12.167 | 811,998,286 | +46,794 | 2.95% | 9,879,460,691 |
| 2020-09-30 | 2020-09-28 | 12.102 | 811,951,492 | +1,193,971 | 2.95% | 9,826,133,592 |
| 2020-09-29 | 2020-09-25 | 12.086 | 810,757,521 | -2,314,016 | 2.95% | 9,798,514,261 |
| 2020-09-28 | 2020-09-24 | 12.199 | 813,071,537 | -5,363,370 | 2.96% | 9,918,934,045 |
| 2020-09-25 | 2020-09-23 | 12.654 | 818,434,907 | -4,134,542 | 2.98% | 10,356,616,842 |
| 2020-09-24 | 2020-09-22 | 12.849 | 822,569,449 | +591,526 | 2.99% | 10,569,279,097 |
| 2020-09-23 | 2020-09-21 | 13.158 | 821,977,923 | +1,582,989 | 2.99% | 10,815,372,441 |
| 2020-09-22 | 2020-09-18 | 13.466 | 820,394,934 | -1,266,304 | 2.98% | 11,047,749,232 |
| 2020-09-21 | 2020-09-17 | 13.580 | 821,661,238 | +1,285,380 | 2.99% | 11,158,231,934 |
| 2020-09-18 | 2020-09-16 | 13.288 | 820,375,858 | -880,319 | 2.98% | 10,900,903,185 |
| 2020-09-17 | 2020-09-15 | 13.141 | 821,256,177 | -617,080 | 2.99% | 10,792,535,306 |
| 2020-09-16 | 2020-09-14 | 13.141 | 821,873,257 | -329,839 | 2.99% | 10,800,644,661 |
| 2020-09-15 | 2020-09-11 | 13.174 | 822,203,096 | +180,552 | 2.99% | 10,831,691,178 |
| 2020-09-14 | 2020-09-10 | 13.141 | 822,022,544 | -252,231 | 2.99% | 10,802,606,516 |
| 2020-09-11 | 2020-09-09 | 13.239 | 822,274,775 | +360,903 | 2.99% | 10,886,064,011 |
| 2020-09-10 | 2020-09-08 | 13.483 | 821,913,872 | -2,383,175 | 2.99% | 11,081,555,098 |
| 2020-09-09 | 2020-09-07 | 13.418 | 824,297,047 | -892,877 | 3.00% | 11,060,126,614 |
| 2020-09-08 | 2020-09-04 | 13.580 | 825,189,924 | -11,555,957 | 3.00% | 11,206,151,800 |
| 2020-09-07 | 2020-09-03 | 13.678 | 836,745,881 | -578,252 | 3.04% | 11,444,635,939 |
| 2020-09-04 | 2020-09-02 | 14.351 | 837,324,133 | -12,973,282 | 3.05% | 12,016,664,406 |
| 2020-09-03 | 2020-09-01 | 14.501 | 850,297,415 | +20,795,849 | 3.09% | 12,330,107,760 |
| 2020-09-02 | 2020-08-31 | 14.667 | 829,501,566 | -135,604 | 3.09% | 12,166,490,570 |
| 2020-09-01 | 2020-08-28 | 14.551 | 829,637,170 | +1,422,652 | 3.09% | 12,071,904,271 |
| 2020-08-31 | 2020-08-27 | 14.684 | 828,214,518 | +1,162,532 | 3.08% | 12,161,385,945 |
| 2020-08-28 | 2020-08-26 | 15.216 | 827,051,986 | -10,404,039 | 3.08% | 12,584,426,581 |
| 2020-08-27 | 2020-08-25 | 15.183 | 837,456,025 | +1,179,294 | 3.12% | 12,714,881,512 |
| 2020-08-26 | 2020-08-24 | 14.950 | 836,276,731 | -6,284,966 | 3.11% | 12,502,280,346 |
| 2020-08-25 | 2020-08-21 | 14.983 | 842,561,697 | -579,497 | 3.14% | 12,624,262,942 |
| 2020-08-24 | 2020-08-20 | 14.967 | 843,141,194 | -963,050 | 3.14% | 12,618,924,629 |
| 2020-08-21 | 2020-08-19 | 14.950 | 844,104,244 | +797,979 | 3.14% | 12,619,301,134 |
| 2020-08-20 | 2020-08-18 | 15.033 | 843,306,265 | -10,897,779 | 3.14% | 12,677,490,264 |
| 2020-08-19 | 2020-08-17 | 14.917 | 854,204,044 | -1,557,766 | 3.18% | 12,741,882,464 |
| 2020-08-18 | 2020-08-14 | 14.933 | 855,761,810 | +10,196,037 | 3.19% | 12,779,350,052 |
| 2020-08-17 | 2020-08-13 | 14.950 | 845,565,773 | +3,706,844 | 3.15% | 12,641,150,893 |
| 2020-08-14 | 2020-08-12 | 14.784 | 841,858,929 | +277,444 | 3.14% | 12,445,736,788 |
| 2020-08-13 | 2020-08-11 | 14.584 | 841,581,485 | -3,683 | 3.13% | 12,273,694,074 |
| 2020-08-12 | 2020-08-10 | 14.152 | 841,585,168 | -148,030 | 3.13% | 11,909,873,851 |
| 2020-08-11 | 2020-08-07 | 14.118 | 841,733,198 | -5,929,299 | 3.14% | 11,883,973,503 |
| 2020-08-10 | 2020-08-06 | 14.368 | 847,662,497 | -1,504,915 | 3.16% | 12,179,129,269 |
| 2020-08-07 | 2020-08-05 | 14.168 | 849,167,412 | -11,340,171 | 3.16% | 12,031,296,851 |
| 2020-08-06 | 2020-08-04 | 13.952 | 860,507,583 | -2,565,318 | 3.21% | 12,005,940,621 |
| 2020-08-05 | 2020-08-03 | 13.553 | 863,072,901 | -6,364,276 | 3.21% | 11,697,272,785 |
| 2020-08-04 | 2020-07-31 | 13.636 | 869,437,177 | -2,138,482 | 3.24% | 11,855,819,738 |
| 2020-08-03 | 2020-07-30 | 14.035 | 871,575,659 | +5,874,372 | 3.25% | 12,232,833,596 |
| 2020-07-31 | 2020-07-29 | 14.168 | 865,701,287 | -460,236 | 3.22% | 12,265,554,496 |
| 2020-07-30 | 2020-07-28 | 14.318 | 866,161,523 | -384,807 | 3.23% | 12,401,709,877 |
| 2020-07-29 | 2020-07-27 | 14.285 | 866,546,330 | -2,771,013 | 3.23% | 12,378,399,061 |
| 2020-07-28 | 2020-07-24 | 14.168 | 869,317,343 | +930,969 | 3.24% | 12,316,788,025 |
| 2020-07-27 | 2020-07-23 | 14.385 | 868,386,374 | -114,278 | 3.23% | 12,491,328,687 |
| 2020-07-24 | 2020-07-22 | 14.551 | 868,500,652 | -623,966 | 3.23% | 12,637,399,950 |
| 2020-07-23 | 2020-07-21 | 14.301 | 869,124,618 | -1,653,686 | 3.24% | 12,429,682,383 |
| 2020-07-22 | 2020-07-20 | 14.218 | 870,778,304 | +1,441,211 | 3.24% | 12,380,929,282 |
| 2020-07-21 | 2020-07-17 | 14.318 | 869,337,093 | -751,201 | 3.24% | 12,447,177,722 |
| 2020-07-20 | 2020-07-16 | 14.401 | 870,088,294 | -2,099,666 | 3.24% | 12,530,279,148 |
| 2020-07-17 | 2020-07-15 | 14.651 | 872,187,960 | -85,469 | 3.25% | 12,778,077,684 |
| 2020-07-16 | 2020-07-14 | 14.501 | 872,273,429 | -142,168 | 3.25% | 12,648,780,516 |
| 2020-07-15 | 2020-07-13 | 14.767 | 872,415,597 | -664,139 | 3.25% | 12,882,967,628 |
| 2020-07-14 | 2020-07-10 | 14.418 | 873,079,736 | -1,866,025 | 3.25% | 12,587,878,268 |
| 2020-07-13 | 2020-07-09 | 14.634 | 874,945,761 | +82,977 | 3.26% | 12,803,931,204 |
| 2020-07-10 | 2020-07-08 | 14.734 | 874,862,784 | -12,401,857 | 3.26% | 12,890,008,173 |
| 2020-07-09 | 2020-07-07 | 14.800 | 887,264,641 | -8,529,859 | 3.30% | 13,131,753,129 |
| 2020-07-08 | 2020-07-06 | 15.283 | 895,794,500 | -7,298,222 | 3.34% | 13,689,999,475 |
| 2020-07-07 | 2020-07-03 | 14.967 | 903,092,722 | +692,458 | 3.36% | 13,516,192,867 |
| 2020-07-06 | 2020-07-02 | 14.950 | 902,400,264 | +4,900,230 | 3.36% | 13,490,822,675 |
| 2020-07-03 | 2020-06-30 | 14.335 | 897,500,034 | -1,935,138 | 3.34% | 12,865,339,998 |
| 2020-07-02 | 2020-06-29 | 14.285 | 899,435,172 | -590,444 | 3.35% | 12,848,207,999 |
| 2020-06-30 | 2020-06-26 | 14.468 | 900,025,616 | -2,851,235 | 3.35% | 13,021,279,208 |
| 2020-06-29 | 2020-06-24 | 14.634 | 902,876,851 | +5,271,108 | 3.36% | 13,212,673,975 |
| 2020-06-26 | 2020-06-23 | 14.933 | 897,605,743 | -932,679 | 3.34% | 13,404,218,165 |
| 2020-06-24 | 2020-06-22 | 14.800 | 898,538,422 | +307,016 | 3.35% | 13,298,608,092 |
| 2020-06-23 | 2020-06-19 | 14.850 | 898,231,406 | -1,138,394 | 3.35% | 13,338,875,626 |
| 2020-06-22 | 2020-06-18 | 14.750 | 899,369,800 | +1,463,593 | 3.35% | 13,266,044,463 |
| 2020-06-19 | 2020-06-17 | 14.950 | 897,906,207 | +2,201,096 | 3.34% | 13,423,636,828 |
| 2020-06-18 | 2020-06-16 | 14.917 | 895,705,111 | -548,585 | 3.34% | 13,360,940,312 |
| 2020-06-17 | 2020-06-15 | 14.318 | 896,253,696 | +486,244 | 3.34% | 12,832,569,929 |
| 2020-06-16 | 2020-06-12 | 14.684 | 895,767,452 | +937,306 | 3.34% | 13,153,323,763 |
| 2020-06-15 | 2020-06-11 | 15.399 | 894,830,146 | +1,716,323 | 3.33% | 13,779,425,840 |
| 2020-06-12 | 2020-06-10 | 15.798 | 893,113,823 | +2,460,798 | 3.33% | 14,109,445,452 |
| 2020-06-11 | 2020-06-09 | 15.881 | 890,653,025 | +1,807,039 | 3.32% | 14,144,625,304 |
| 2020-06-10 | 2020-06-08 | 15.848 | 888,845,986 | +1,743,519 | 3.31% | 14,086,365,232 |
| 2020-06-09 | 2020-06-05 | 15.515 | 887,102,467 | +6,907,279 | 3.30% | 13,763,692,433 |
| 2020-06-08 | 2020-06-04 | 15.216 | 880,195,188 | -732,284 | 3.28% | 13,393,053,772 |
| 2020-06-05 | 2020-06-03 | 16.667 | 880,927,472 | -1,454,873 | 3.28% | 14,681,993,691 |
| 2020-06-04 | 2020-06-02 | 15.934 | 882,382,345 | +36,773,878 | 3.29% | 14,059,474,723 |
| 2020-06-03 | 2020-06-01 | 15.759 | 845,608,467 | -5,692,796 | 3.31% | 13,325,962,319 |
| 2020-06-02 | 2020-05-29 | 15.061 | 851,301,263 | +226,965 | 3.33% | 12,821,403,888 |
| 2020-06-01 | 2020-05-28 | 15.358 | 851,074,298 | +1,779,575 | 3.33% | 13,070,483,558 |
| 2020-05-29 | 2020-05-27 | 15.532 | 849,294,723 | +956,504 | 3.32% | 13,191,371,159 |
| 2020-05-28 | 2020-05-26 | 15.427 | 848,338,219 | -2,055,441 | 3.32% | 13,087,684,162 |
| 2020-05-27 | 2020-05-25 | 15.218 | 850,393,660 | -6,779,636 | 3.32% | 12,941,303,022 |
| 2020-05-26 | 2020-05-22 | 15.043 | 857,173,296 | +608,658 | 3.35% | 12,894,883,010 |
| 2020-05-25 | 2020-05-21 | 15.829 | 856,564,638 | +1,215,458 | 3.35% | 13,558,415,413 |
| 2020-05-22 | 2020-05-20 | 16.003 | 855,349,180 | +1,217,332 | 3.34% | 13,688,450,404 |
| 2020-05-21 | 2020-05-19 | 16.265 | 854,131,848 | +3,781,315 | 3.34% | 13,892,561,749 |
| 2020-05-20 | 2020-05-18 | 15.846 | 850,350,533 | +3,601,133 | 3.32% | 13,474,893,597 |
| 2020-05-19 | 2020-05-15 | 14.694 | 846,749,400 | -2,334,664 | 3.31% | 12,442,524,278 |
| 2020-05-18 | 2020-05-14 | 14.572 | 849,084,064 | -1,874,345 | 3.32% | 12,373,104,279 |
| 2020-05-15 | 2020-05-13 | 14.886 | 850,958,409 | -778,146 | 3.33% | 12,667,732,185 |
| 2020-05-14 | 2020-05-12 | 14.869 | 851,736,555 | -2,391,972 | 3.33% | 12,664,451,620 |
| 2020-05-13 | 2020-05-11 | 15.270 | 854,128,527 | +3,743,165 | 3.34% | 13,042,858,654 |
| 2020-05-12 | 2020-05-08 | 15.235 | 850,385,362 | +962,860 | 3.32% | 12,956,017,541 |
| 2020-05-11 | 2020-05-07 | 14.956 | 849,422,502 | +3,547,080 | 3.32% | 12,704,163,995 |
| 2020-05-08 | 2020-05-06 | 15.043 | 845,875,422 | +2,555,846 | 3.31% | 12,724,923,488 |
| 2020-05-07 | 2020-05-05 | 14.642 | 843,319,576 | +395,537 | 3.30% | 12,347,972,406 |
| 2020-05-06 | 2020-05-04 | 14.241 | 842,924,039 | +1,726,170 | 3.29% | 12,003,837,455 |
| 2020-05-05 | 2020-04-29 | 15.340 | 841,197,869 | +3,779,651 | 3.29% | 12,904,124,563 |
| 2020-05-04 | 2020-04-28 | 15.096 | 837,418,218 | -210,931 | 3.27% | 12,641,541,069 |
| 2020-04-29 | 2020-04-27 | 14.886 | 837,629,149 | -11,916 | 3.27% | 12,469,307,098 |
| 2020-04-28 | 2020-04-24 | 14.852 | 837,641,065 | +3,952,284 | 3.27% | 12,440,247,710 |
| 2020-04-27 | 2020-04-23 | 14.729 | 833,688,781 | +5,972,474 | 3.26% | 12,279,704,374 |
| 2020-04-24 | 2020-04-22 | 14.380 | 827,716,307 | +106,705 | 3.24% | 11,902,829,998 |
| 2020-04-23 | 2020-04-21 | 14.433 | 827,609,602 | +4,736,860 | 3.23% | 11,944,625,505 |
| 2020-04-22 | 2020-04-20 | 14.869 | 822,872,742 | -16,638 | 3.22% | 12,235,276,236 |
| 2020-04-21 | 2020-04-17 | 14.642 | 822,889,380 | +38,140 | 3.22% | 12,048,831,364 |
| 2020-04-20 | 2020-04-16 | 14.590 | 822,851,240 | +2,758,094 | 3.22% | 12,005,192,082 |
| 2020-04-17 | 2020-04-15 | 14.363 | 820,093,146 | +5,100,857 | 3.21% | 11,778,894,317 |
| 2020-04-16 | 2020-04-14 | 15.148 | 814,992,289 | +1,524,806 | 3.19% | 12,345,671,948 |
| 2020-04-15 | 2020-04-09 | 15.567 | 813,467,483 | +1,295,756 | 3.18% | 12,663,290,199 |
| 2020-04-14 | 2020-04-08 | 15.131 | 812,171,727 | +2,952,198 | 3.17% | 12,288,771,590 |
| 2020-04-09 | 2020-04-07 | 15.602 | 809,219,529 | -1,186,768 | 3.16% | 12,625,406,839 |
| 2020-04-08 | 2020-04-06 | 15.515 | 810,406,297 | +1,149,750 | 3.17% | 12,573,207,288 |
| 2020-04-07 | 2020-04-03 | 14.939 | 809,256,547 | -7,919,951 | 3.16% | 12,089,309,440 |
| 2020-04-06 | 2020-04-02 | 15.061 | 817,176,498 | -1,275,802 | 3.19% | 12,307,452,584 |
| 2020-04-03 | 2020-04-01 | 14.014 | 818,452,300 | +1,344,201 | 3.20% | 11,469,656,894 |
| 2020-04-02 | 2020-03-31 | 14.188 | 817,108,099 | -2,945,817 | 3.19% | 11,593,419,972 |
| 2020-04-01 | 2020-03-30 | 13.211 | 820,053,916 | +84,606 | 3.21% | 10,833,774,559 |
| 2020-03-31 | 2020-03-27 | 13.560 | 819,969,310 | -1,544,435 | 3.21% | 11,118,856,476 |
| 2020-03-30 | 2020-03-26 | 13.229 | 821,513,745 | +633,070 | 3.21% | 10,867,397,371 |
| 2020-03-27 | 2020-03-25 | 13.351 | 820,880,675 | +521,034 | 3.21% | 10,959,304,015 |
| 2020-03-26 | 2020-03-24 | 12.426 | 820,359,641 | +2,398,906 | 3.21% | 10,193,557,751 |
| 2020-03-25 | 2020-03-23 | 11.815 | 817,960,735 | -2,372,598 | 3.20% | 9,664,127,097 |
| 2020-03-24 | 2020-03-20 | 12.443 | 820,333,333 | +3,178,093 | 3.21% | 10,207,547,191 |
| 2020-03-23 | 2020-03-19 | 11.169 | 817,155,240 | -5,577,093 | 3.19% | 9,126,957,993 |
| 2020-03-20 | 2020-03-18 | 11.989 | 822,732,333 | -6,086,979 | 3.22% | 9,864,085,092 |
| 2020-03-19 | 2020-03-17 | 12.914 | 828,819,312 | -114,181 | 3.24% | 10,703,679,321 |
| 2020-03-18 | 2020-03-16 | 13.124 | 828,933,493 | +4,187,660 | 3.24% | 10,878,750,987 |
| 2020-03-17 | 2020-03-13 | 13.839 | 824,745,833 | +802,939 | 3.22% | 11,413,920,020 |
| 2020-03-16 | 2020-03-12 | 13.630 | 823,942,894 | +693,885 | 3.22% | 11,230,255,943 |
| 2020-03-13 | 2020-03-11 | 14.869 | 823,249,009 | -585,630 | 3.22% | 12,240,870,942 |
| 2020-03-12 | 2020-03-10 | 15.794 | 823,834,639 | -2,407,762 | 3.22% | 13,011,582,967 |
| 2020-03-11 | 2020-03-09 | 15.340 | 826,242,401 | -13,893,501 | 3.23% | 12,674,705,030 |
| 2020-03-10 | 2020-03-06 | 18.534 | 840,135,902 | +1,904,855 | 3.28% | 15,570,966,435 |
| 2020-03-09 | 2020-03-05 | 19.302 | 838,231,047 | +728,850 | 3.28% | 16,179,324,191 |
| 2020-03-06 | 2020-03-04 | 19.023 | 837,502,197 | -24,402,020 | 3.27% | 15,931,400,689 |
| 2020-03-05 | 2020-03-03 | 19.302 | 861,904,217 | +7,470,448 | 3.37% | 16,636,257,745 |
| 2020-03-04 | 2020-03-02 | 19.441 | 854,433,769 | +1,011,222 | 3.34% | 16,611,356,653 |
| 2020-03-03 | 2020-02-28 | 18.639 | 853,422,547 | +3,156,749 | 3.34% | 15,906,582,157 |
| 2020-03-02 | 2020-02-27 | 19.511 | 850,265,798 | +470,341 | 3.32% | 16,589,680,467 |
| 2020-02-28 | 2020-02-26 | 19.825 | 849,795,457 | -2,570,418 | 3.32% | 16,847,452,637 |
| 2020-02-27 | 2020-02-25 | 20.174 | 852,365,875 | -43,710 | 3.33% | 17,195,919,206 |
| 2020-02-26 | 2020-02-24 | 20.488 | 852,409,585 | -2,212,710 | 3.33% | 17,464,571,285 |
| 2020-02-25 | 2020-02-21 | 21.256 | 854,622,295 | +5,718,624 | 3.34% | 18,166,154,954 |
| 2020-02-24 | 2020-02-20 | 21.326 | 848,903,671 | -2,427,629 | 3.32% | 18,103,857,615 |
| 2020-02-21 | 2020-02-19 | 21.082 | 851,331,300 | +1,654,117 | 3.33% | 17,947,627,322 |
| 2020-02-20 | 2020-02-18 | 20.942 | 849,677,183 | +1,048,026 | 3.32% | 17,794,127,978 |
| 2020-02-19 | 2020-02-17 | 21.396 | 848,629,157 | +606,655 | 3.32% | 18,157,243,885 |
| 2020-02-18 | 2020-02-14 | 21.536 | 848,022,502 | +631,915 | 3.31% | 18,262,660,415 |
| 2020-02-17 | 2020-02-13 | 21.536 | 847,390,587 | -370,808 | 3.31% | 18,249,051,756 |
| 2020-02-14 | 2020-02-12 | 21.710 | 847,761,395 | -1,740,441 | 3.31% | 18,404,987,382 |
| 2020-02-13 | 2020-02-11 | 21.501 | 849,501,836 | -1,307,055 | 3.32% | 18,264,867,978 |
| 2020-02-12 | 2020-02-10 | 21.256 | 850,808,891 | +2,519,169 | 3.33% | 18,085,095,885 |
| 2020-02-11 | 2020-02-07 | 21.396 | 848,289,722 | +486,296 | 3.32% | 18,149,981,344 |
| 2020-02-10 | 2020-02-06 | 21.989 | 847,803,426 | -1,427,027 | 3.31% | 18,642,631,711 |
| 2020-02-07 | 2020-02-05 | 20.942 | 849,230,453 | +4,245,769 | 3.32% | 17,784,772,460 |
| 2020-02-06 | 2020-02-04 | 20.593 | 844,984,684 | +40,301 | 3.30% | 17,400,925,680 |
| 2020-02-05 | 2020-02-03 | 20.384 | 844,944,383 | +896,970 | 3.30% | 17,223,145,628 |
| 2020-02-04 | 2020-01-31 | 20.698 | 844,047,413 | +1,678,364 | 3.30% | 17,470,005,426 |
| 2020-02-03 | 2020-01-30 | 20.942 | 842,369,049 | -3,353,135 | 3.29% | 17,641,079,415 |
| 2020-01-31 | 2020-01-29 | 21.745 | 845,722,184 | +462,441 | 3.31% | 18,390,234,737 |
| 2020-01-30 | 2020-01-24 | 22.757 | 845,259,743 | +460,042 | 3.30% | 19,235,757,108 |
| 2020-01-29 | 2020-01-22 | 23.281 | 844,799,701 | +2,637,990 | 3.30% | 19,667,587,400 |
| 2020-01-23 | 2020-01-21 | 22.687 | 842,161,711 | +1,434,400 | 3.29% | 19,106,465,405 |
| 2020-01-22 | 2020-01-20 | 23.246 | 840,727,311 | -9,700,394 | 3.29% | 19,543,434,529 |
| 2020-01-21 | 2020-01-17 | 23.595 | 850,427,705 | +594,436 | 3.32% | 20,065,759,349 |
| 2020-01-20 | 2020-01-16 | 23.455 | 849,833,269 | +9,787,742 | 3.32% | 19,933,084,378 |
| 2020-01-17 | 2020-01-15 | 23.071 | 840,045,527 | -2,661,892 | 3.28% | 19,380,982,372 |
| 2020-01-16 | 2020-01-14 | 23.630 | 842,707,419 | +2,083,759 | 3.29% | 19,913,013,558 |
| 2020-01-15 | 2020-01-13 | 23.979 | 840,623,660 | +122,196 | 3.29% | 20,157,183,520 |
| 2020-01-14 | 2020-01-10 | 23.630 | 840,501,464 | -668,662 | 3.29% | 19,860,887,268 |
| 2020-01-13 | 2020-01-09 | 23.874 | 841,170,126 | +733,624 | 3.29% | 20,082,207,287 |
| 2020-01-10 | 2020-01-08 | 23.804 | 840,436,502 | -414,161 | 3.29% | 20,006,023,958 |
| 2020-01-09 | 2020-01-07 | 23.804 | 840,850,663 | -1,505,606 | 3.29% | 20,015,882,781 |
| 2020-01-08 | 2020-01-06 | 23.944 | 842,356,269 | -142,635 | 3.29% | 20,169,328,128 |
| 2020-01-07 | 2020-01-03 | 23.106 | 842,498,904 | -5,745,638 | 3.29% | 19,466,991,417 |
| 2020-01-06 | 2020-01-02 | 22.653 | 848,244,542 | -1,234,070 | 3.32% | 19,214,862,192 |
| 2020-01-03 | 2019-12-31 | 22.618 | 849,478,612 | +5,230,448 | 3.32% | 19,213,167,017 |
| 2020-01-02 | 2019-12-27 | 22.408 | 844,248,164 | +1,513,014 | 3.30% | 18,918,062,517 |
| 2019-12-30 | 2019-12-24 | 22.024 | 842,735,150 | +61,650 | 3.29% | 18,560,598,280 |
| 2019-12-27 | 2019-12-20 | 21.815 | 842,673,500 | -1,067,704 | 3.29% | 18,382,765,933 |
| 2019-12-23 | 2019-12-19 | 21.780 | 843,741,204 | -219,765 | 3.30% | 18,376,608,005 |
| 2019-12-20 | 2019-12-18 | 21.780 | 843,960,969 | -14,916,810 | 3.30% | 18,381,394,467 |
| 2019-12-19 | 2019-12-17 | 21.047 | 858,877,779 | +6,734,532 | 3.36% | 18,076,742,944 |
| 2019-12-18 | 2019-12-16 | 20.488 | 852,143,247 | -3,517,105 | 3.33% | 17,459,114,426 |
| 2019-12-17 | 2019-12-13 | 20.558 | 855,660,352 | +350,519 | 3.34% | 17,590,905,968 |
| 2019-12-16 | 2019-12-12 | 20.000 | 855,309,833 | -990,382 | 3.34% | 17,106,044,215 |
| 2019-12-13 | 2019-12-11 | 19.825 | 856,300,215 | -4,926,002 | 3.35% | 16,976,411,437 |
| 2019-12-12 | 2019-12-10 | 19.686 | 861,226,217 | -1,391,591 | 3.37% | 16,953,830,985 |
| 2019-12-11 | 2019-12-09 | 19.755 | 862,617,808 | -2,133,785 | 3.37% | 17,041,442,523 |
| 2019-12-10 | 2019-12-06 | 19.721 | 864,751,593 | -1,357,744 | 3.38% | 17,053,413,471 |
| 2019-12-09 | 2019-12-05 | 19.721 | 866,109,337 | +650,361 | 3.39% | 17,080,188,987 |
| 2019-12-06 | 2019-12-04 | 19.476 | 865,458,976 | +1,002,690 | 3.38% | 16,855,909,422 |
| 2019-12-05 | 2019-12-03 | 19.790 | 864,456,286 | +299,323 | 3.38% | 17,107,935,293 |
| 2019-12-04 | 2019-12-02 | 19.825 | 864,156,963 | +3,099 | 3.38% | 17,132,173,849 |
| 2019-12-03 | 2019-11-29 | 19.825 | 864,153,864 | -510,398 | 3.38% | 17,132,112,410 |
| 2019-12-02 | 2019-11-28 | 20.488 | 864,664,262 | +293,149 | 3.38% | 17,715,650,911 |
| 2019-11-29 | 2019-11-27 | 20.803 | 864,371,113 | +362,694 | 3.38% | 17,981,172,508 |
| 2019-11-28 | 2019-11-26 | 20.733 | 864,008,419 | +1,446,788 | 3.38% | 17,913,313,341 |
| 2019-11-27 | 2019-11-25 | 20.803 | 862,561,631 | -816,419 | 3.37% | 17,943,530,566 |
| 2019-11-26 | 2019-11-22 | 20.698 | 863,378,050 | +720,840 | 3.37% | 17,870,108,936 |
| 2019-11-25 | 2019-11-21 | 20.384 | 862,657,210 | -288,565 | 3.37% | 17,584,199,686 |
| 2019-11-22 | 2019-11-20 | 20.663 | 862,945,775 | +18,909 | 3.37% | 17,831,041,750 |
| 2019-11-21 | 2019-11-19 | 20.977 | 862,926,866 | -124,749 | 3.37% | 18,101,725,121 |
| 2019-11-20 | 2019-11-18 | 21.047 | 863,051,615 | -4,860,278 | 3.37% | 18,164,589,390 |
| 2019-11-19 | 2019-11-15 | 20.838 | 867,911,893 | -1,329,960 | 3.39% | 18,085,123,302 |
| 2019-11-18 | 2019-11-14 | 20.907 | 869,241,853 | -269,350 | 3.40% | 18,173,515,876 |
| 2019-11-15 | 2019-11-13 | 21.152 | 869,511,203 | -2,445,970 | 3.40% | 18,391,591,387 |
| 2019-11-14 | 2019-11-12 | 21.675 | 871,957,173 | -980,026 | 3.41% | 18,899,845,686 |
| 2019-11-13 | 2019-11-11 | 21.501 | 872,937,199 | +179,545 | 3.41% | 18,768,744,242 |
| 2019-11-12 | 2019-11-08 | 22.164 | 872,757,654 | +746,899 | 3.41% | 19,343,670,905 |
| 2019-11-11 | 2019-11-07 | 21.885 | 872,010,755 | +658,488 | 3.41% | 19,083,625,512 |
| 2019-11-08 | 2019-11-06 | 21.780 | 871,352,267 | -1,059,487 | 3.41% | 18,977,974,489 |
| 2019-11-07 | 2019-11-05 | 21.850 | 872,411,754 | -1,893,552 | 3.41% | 19,061,950,823 |
| 2019-11-06 | 2019-11-04 | 21.396 | 874,305,306 | +298,799 | 3.42% | 18,706,609,996 |
| 2019-11-05 | 2019-11-01 | 20.872 | 874,006,507 | +294,548 | 3.42% | 18,242,625,949 |
| 2019-11-04 | 2019-10-31 | 20.523 | 873,711,959 | +1,399,908 | 3.42% | 17,931,520,195 |
| 2019-11-01 | 2019-10-30 | 20.733 | 872,312,051 | -166,859 | 3.41% | 18,085,470,879 |
| 2019-10-31 | 2019-10-29 | 21.082 | 872,478,910 | +331,197 | 3.41% | 18,393,457,780 |
| 2019-10-30 | 2019-10-28 | 21.256 | 872,147,713 | +69,537 | 3.41% | 18,538,681,462 |
| 2019-10-29 | 2019-10-25 | 21.082 | 872,078,176 | -356,875 | 3.41% | 18,385,009,571 |
| 2019-10-28 | 2019-10-24 | 21.047 | 872,435,051 | +371,927 | 3.41% | 18,362,081,938 |
| 2019-10-25 | 2019-10-23 | 20.768 | 872,063,124 | +1,327,995 | 3.41% | 18,110,748,158 |
| 2019-10-24 | 2019-10-22 | 20.838 | 870,735,129 | +665,259 | 3.40% | 18,143,952,512 |
| 2019-10-23 | 2019-10-21 | 20.942 | 870,069,870 | +846,245 | 3.40% | 18,221,196,151 |
| 2019-10-22 | 2019-10-18 | 20.733 | 869,223,625 | +689,033 | 3.40% | 18,021,439,162 |
| 2019-10-21 | 2019-10-17 | 20.838 | 868,534,592 | -23,895 | 3.39% | 18,098,098,799 |
| 2019-10-18 | 2019-10-16 | 20.698 | 868,558,487 | +873,990 | 3.40% | 17,977,333,082 |
| 2019-10-17 | 2019-10-15 | 20.628 | 867,684,497 | +1,847,942 | 3.39% | 17,898,672,524 |
| 2019-10-16 | 2019-10-14 | 20.872 | 865,836,555 | +522,139 | 3.38% | 18,072,099,326 |
| 2019-10-15 | 2019-10-11 | 21.012 | 865,314,416 | +683,625 | 3.38% | 18,182,011,734 |
| 2019-10-14 | 2019-10-10 | 20.070 | 864,630,791 | +836,253 | 3.38% | 17,352,819,346 |
| 2019-10-11 | 2019-10-09 | 20.000 | 863,794,538 | +4,165,990 | 3.38% | 17,275,736,803 |
| 2019-10-10 | 2019-10-08 | 20.139 | 859,628,548 | +8,138,418 | 3.36% | 17,312,434,623 |
| 2019-10-09 | 2019-10-04 | 20.139 | 851,490,130 | +1,009,605 | 3.33% | 17,148,531,470 |
| 2019-10-08 | 2019-10-03 | 20.488 | 850,480,525 | +1,063,792 | 3.32% | 17,425,047,790 |
| 2019-10-04 | 2019-10-02 | 20.698 | 849,416,733 | -1,063,141 | 3.32% | 17,581,139,052 |
| 2019-10-03 | 2019-09-30 | 20.872 | 850,479,874 | +4,245,114 | 3.32% | 17,751,568,317 |
| 2019-10-02 | 2019-09-27 | 20.872 | 846,234,760 | +301,500 | 3.31% | 17,662,962,539 |
| 2019-09-30 | 2019-09-26 | 21.291 | 845,933,260 | -208,612 | 3.31% | 18,010,983,944 |
| 2019-09-27 | 2019-09-25 | 21.431 | 846,141,872 | -846,323 | 3.31% | 18,133,559,495 |
| 2019-09-26 | 2019-09-24 | 21.815 | 846,988,195 | +16,495,645 | 3.31% | 18,476,890,203 |
| 2019-09-25 | 2019-09-23 | 21.675 | 830,492,550 | -17,344,658 | 3.25% | 18,001,091,710 |
| 2019-09-24 | 2019-09-20 | 21.954 | 847,837,208 | -1,314,905 | 3.31% | 18,613,781,896 |
| 2019-09-23 | 2019-09-19 | 21.954 | 849,152,113 | -390,045 | 3.32% | 18,642,649,885 |
| 2019-09-20 | 2019-09-18 | 22.129 | 849,542,158 | +15,956,058 | 3.32% | 18,799,473,936 |
| 2019-09-19 | 2019-09-17 | 22.443 | 833,586,100 | +4,193,760 | 3.26% | 18,708,240,338 |
| 2019-09-18 | 2019-09-16 | 22.303 | 829,392,340 | +10,050,863 | 3.24% | 18,498,323,987 |
| 2019-09-17 | 2019-09-13 | 20.768 | 819,341,477 | +8,317,742 | 3.20% | 17,015,840,639 |
| 2019-09-16 | 2019-09-12 | 20.768 | 811,023,735 | +2,793,331 | 3.17% | 16,843,100,242 |
| 2019-09-13 | 2019-09-11 | 22.023 | 808,230,404 | +1,207,630 | 3.16% | 17,799,406,428 |
| 2019-09-12 | 2019-09-10 | 21.807 | 807,022,774 | +24,267,753 | 3.15% | 17,599,135,489 |
| 2019-09-11 | 2019-09-09 | 21.556 | 782,755,021 | -11,604,482 | 3.14% | 16,873,388,228 |
| 2019-09-10 | 2019-09-06 | 21.521 | 794,359,503 | +11,770,151 | 3.19% | 17,095,047,455 |
| 2019-09-09 | 2019-09-05 | 21.234 | 782,589,352 | +782,497 | 3.14% | 16,617,190,788 |
| 2019-09-06 | 2019-09-04 | 21.054 | 781,806,855 | -6,213,787 | 3.14% | 16,460,367,994 |
| 2019-09-05 | 2019-09-03 | 20.516 | 788,020,642 | -2,667,976 | 3.17% | 16,167,228,913 |
| 2019-09-04 | 2019-09-02 | 20.731 | 790,688,618 | +268,877 | 3.18% | 16,392,126,258 |
| 2019-09-03 | 2019-08-30 | 20.983 | 790,419,741 | +679,017 | 3.17% | 16,585,005,098 |
| 2019-09-02 | 2019-08-29 | 19.907 | 789,740,724 | -1,318,794 | 3.17% | 15,720,975,163 |
| 2019-08-30 | 2019-08-28 | 19.799 | 791,059,518 | -943,025 | 3.18% | 15,662,107,588 |
| 2019-08-29 | 2019-08-27 | 19.620 | 792,002,543 | -11,549,279 | 3.18% | 15,538,742,409 |
| 2019-08-28 | 2019-08-26 | 19.620 | 803,551,822 | -3,180,084 | 3.23% | 15,765,334,196 |
| 2019-08-27 | 2019-08-23 | 20.552 | 806,731,906 | -1,295,400 | 3.24% | 16,580,049,407 |
| 2019-08-26 | 2019-08-22 | 20.624 | 808,027,306 | +2,572,153 | 3.25% | 16,664,636,574 |
| 2019-08-23 | 2019-08-21 | 20.803 | 805,455,153 | -390,882 | 3.24% | 16,756,037,467 |
| 2019-08-22 | 2019-08-20 | 20.839 | 805,846,035 | -6,794,867 | 3.24% | 16,793,072,800 |
| 2019-08-21 | 2019-08-19 | 20.552 | 812,640,902 | +15,786 | 3.26% | 16,701,491,791 |
| 2019-08-20 | 2019-08-16 | 20.409 | 812,625,116 | -825,436 | 3.26% | 16,584,579,799 |
| 2019-08-19 | 2019-08-15 | 20.337 | 813,450,552 | -612,790 | 3.27% | 16,543,072,841 |
| 2019-08-16 | 2019-08-14 | 20.588 | 814,063,342 | -515,006 | 3.27% | 16,759,924,420 |
| 2019-08-15 | 2019-08-13 | 20.552 | 814,578,348 | +353,093 | 3.27% | 16,741,310,410 |
| 2019-08-14 | 2019-08-12 | 20.983 | 814,225,255 | -1,147,757 | 3.27% | 17,084,504,985 |
| 2019-08-13 | 2019-08-09 | 21.126 | 815,373,012 | +517,266 | 3.28% | 17,225,569,627 |
| 2019-08-12 | 2019-08-08 | 21.341 | 814,855,746 | +3,627,805 | 3.27% | 17,390,003,243 |
| 2019-08-09 | 2019-08-07 | 21.413 | 811,227,941 | +1,688,991 | 3.26% | 17,370,775,065 |
| 2019-08-08 | 2019-08-06 | 21.628 | 809,538,950 | +3,473,611 | 3.25% | 17,508,825,976 |
| 2019-08-07 | 2019-08-05 | 21.485 | 806,065,339 | +599,388 | 3.24% | 17,318,051,791 |
| 2019-08-06 | 2019-08-02 | 22.166 | 805,465,951 | +2,668,221 | 3.24% | 17,854,086,169 |
| 2019-08-05 | 2019-08-01 | 22.991 | 802,797,730 | -4,059,968 | 3.22% | 18,457,213,261 |
| 2019-08-02 | 2019-07-31 | 23.206 | 806,857,698 | +117,281 | 3.24% | 18,724,196,597 |
| 2019-08-01 | 2019-07-30 | 23.529 | 806,740,417 | +6,957,493 | 3.24% | 18,981,897,309 |
| 2019-07-31 | 2019-07-29 | 23.386 | 799,782,924 | -975,940 | 3.21% | 18,703,448,493 |
| 2019-07-30 | 2019-07-26 | 23.601 | 800,758,864 | -210,470 | 3.22% | 18,898,599,142 |
| 2019-07-29 | 2019-07-25 | 23.780 | 800,969,334 | +470,062 | 3.22% | 19,047,210,537 |
| 2019-07-26 | 2019-07-24 | 23.565 | 800,499,272 | -268,554 | 3.22% | 18,863,760,583 |
| 2019-07-25 | 2019-07-23 | 23.780 | 800,767,826 | -626,182 | 3.22% | 19,042,418,637 |
| 2019-07-24 | 2019-07-22 | 23.529 | 801,394,008 | -831,177 | 3.22% | 18,856,100,975 |
| 2019-07-23 | 2019-07-19 | 23.529 | 802,225,185 | +2,411,168 | 3.22% | 18,875,657,844 |
| 2019-07-22 | 2019-07-18 | 23.099 | 799,814,017 | +5,195,649 | 3.21% | 18,474,676,536 |
| 2019-07-19 | 2019-07-17 | 23.637 | 794,618,368 | -6,354,447 | 3.19% | 18,782,179,177 |
| 2019-07-18 | 2019-07-16 | 24.067 | 800,972,815 | +1,185,472 | 3.22% | 19,277,124,910 |
| 2019-07-17 | 2019-07-15 | 24.246 | 799,787,343 | +1,742,078 | 3.21% | 19,392,026,135 |
| 2019-07-16 | 2019-07-12 | 24.139 | 798,045,265 | +488,890 | 3.21% | 19,263,915,044 |
| 2019-07-15 | 2019-07-11 | 24.139 | 797,556,375 | +1,178,259 | 3.20% | 19,252,113,790 |
| 2019-07-12 | 2019-07-10 | 23.565 | 796,378,116 | +775,090 | 3.20% | 18,766,645,567 |
| 2019-07-11 | 2019-07-09 | 23.242 | 795,603,026 | +877,785 | 3.20% | 18,491,553,444 |
| 2019-07-10 | 2019-07-08 | 23.422 | 794,725,241 | -287,114 | 3.19% | 18,613,676,121 |
| 2019-07-09 | 2019-07-05 | 23.924 | 795,012,355 | -201,745 | 3.19% | 19,019,613,036 |
| 2019-07-08 | 2019-07-04 | 23.924 | 795,214,100 | +99,449 | 3.19% | 19,024,439,517 |
| 2019-07-05 | 2019-07-03 | 24.103 | 795,114,651 | +1,770,850 | 3.19% | 19,164,654,488 |
| 2019-07-04 | 2019-07-02 | 24.426 | 793,343,801 | +458,393 | 3.19% | 19,378,069,511 |
| 2019-07-03 | 2019-06-28 | 23.960 | 792,885,408 | -4,071,588 | 3.18% | 18,997,167,532 |
| 2019-07-02 | 2019-06-27 | 24.139 | 796,956,996 | -419,252 | 3.20% | 19,237,645,455 |
| 2019-06-28 | 2019-06-26 | 23.816 | 797,376,248 | +962,909 | 3.20% | 18,990,366,185 |
| 2019-06-27 | 2019-06-25 | 23.780 | 796,413,339 | +1,266,332 | 3.20% | 18,938,868,068 |
| 2019-06-26 | 2019-06-24 | 24.139 | 795,147,007 | +421,463 | 3.19% | 19,193,954,356 |
| 2019-06-25 | 2019-06-21 | 24.175 | 794,725,544 | +6,975,823 | 3.19% | 19,212,285,588 |
| 2019-06-24 | 2019-06-20 | 23.565 | 787,749,721 | -281,187 | 3.16% | 18,563,317,490 |
| 2019-06-21 | 2019-06-19 | 23.350 | 788,030,908 | +8,852,788 | 3.17% | 18,400,355,133 |
| 2019-06-20 | 2019-06-18 | 22.453 | 779,178,120 | -3,978,759 | 3.13% | 17,494,963,744 |
| 2019-06-19 | 2019-06-17 | 22.453 | 783,156,879 | -12,970,428 | 3.15% | 17,584,299,215 |
| 2019-06-18 | 2019-06-14 | 22.130 | 796,127,307 | +1,647,703 | 3.20% | 17,618,529,150 |
| 2019-06-17 | 2019-06-13 | 22.094 | 794,479,604 | +595,355 | 3.19% | 17,553,568,949 |
| 2019-06-14 | 2019-06-12 | 22.310 | 793,884,249 | +245,664 | 3.19% | 17,711,263,121 |
| 2019-06-13 | 2019-06-11 | 22.740 | 793,638,585 | -321,739 | 3.19% | 18,047,373,107 |
| 2019-06-12 | 2019-06-10 | 22.884 | 793,960,324 | +1,687,841 | 3.19% | 18,168,599,177 |
| 2019-06-11 | 2019-06-06 | 21.807 | 792,272,483 | +1,740,009 | 3.18% | 17,277,468,768 |
| 2019-06-10 | 2019-06-05 | 22.202 | 790,532,474 | +784,912 | 3.18% | 17,551,422,826 |
| 2019-06-06 | 2019-06-04 | 23.624 | 789,747,562 | +696,311 | 3.17% | 18,657,057,120 |
| 2019-06-05 | 2019-06-03 | 23.550 | 789,051,251 | +23,348,370 | 3.17% | 18,582,172,909 |
| 2019-06-04 | 2019-05-31 | 23.661 | 765,702,881 | +546,014 | 3.18% | 18,117,376,429 |
| 2019-06-03 | 2019-05-30 | 24.180 | 765,156,867 | +1,905,009 | 3.17% | 18,501,111,907 |
| 2019-05-31 | 2019-05-29 | 23.920 | 763,251,858 | +15,963,793 | 3.17% | 18,257,216,127 |
| 2019-05-30 | 2019-05-28 | 23.957 | 747,288,065 | +2,072,612 | 3.10% | 17,903,028,185 |
| 2019-05-29 | 2019-05-27 | 24.105 | 745,215,453 | +2,683,156 | 3.09% | 17,963,750,277 |
| 2019-05-28 | 2019-05-24 | 24.291 | 742,532,297 | -1,298,044 | 3.08% | 18,036,545,275 |
| 2019-05-27 | 2019-05-23 | 24.291 | 743,830,341 | -957,458 | 3.08% | 18,068,075,526 |
| 2019-05-24 | 2019-05-22 | 24.698 | 744,787,799 | -272,224 | 3.09% | 18,394,693,505 |
| 2019-05-23 | 2019-05-21 | 24.772 | 745,060,023 | +771,013 | 3.09% | 18,456,593,528 |
| 2019-05-22 | 2019-05-20 | 25.290 | 744,289,010 | -13,887,844 | 3.09% | 18,823,330,974 |
| 2019-05-21 | 2019-05-17 | 24.772 | 758,176,854 | -1,875,909 | 3.14% | 18,781,523,078 |
| 2019-05-20 | 2019-05-16 | 25.142 | 760,052,763 | -3,504,938 | 3.15% | 19,109,427,885 |
| 2019-05-17 | 2019-05-15 | 24.735 | 763,557,701 | +18,116,245 | 3.17% | 18,886,543,910 |
| 2019-05-16 | 2019-05-14 | 24.402 | 745,441,456 | +409,902 | 3.09% | 18,190,017,819 |
| 2019-05-15 | 2019-05-10 | 24.772 | 745,031,554 | -4,571,819 | 3.09% | 18,455,888,295 |
| 2019-05-14 | 2019-05-09 | 24.698 | 749,603,373 | -6,190,330 | 3.11% | 18,513,628,063 |
| 2019-05-10 | 2019-05-08 | 25.290 | 755,793,703 | -2,272,422 | 3.13% | 19,114,288,708 |
| 2019-05-09 | 2019-05-07 | 25.735 | 758,066,125 | +1,290,107 | 3.14% | 19,508,598,165 |
| 2019-05-08 | 2019-05-06 | 24.957 | 756,776,018 | -1,030,652 | 3.14% | 18,886,932,406 |
| 2019-05-07 | 2019-05-03 | 25.327 | 757,806,670 | +1,692,383 | 3.14% | 19,193,257,670 |
| 2019-05-06 | 2019-05-02 | 25.735 | 756,114,287 | -576,571 | 3.14% | 19,458,368,215 |
| 2019-05-03 | 2019-04-30 | 26.253 | 756,690,858 | +363,549 | 3.14% | 19,865,472,115 |
| 2019-05-02 | 2019-04-29 | 27.179 | 756,327,309 | +928,586 | 3.14% | 20,556,066,329 |
| 2019-04-30 | 2019-04-26 | 26.697 | 755,398,723 | +740,892 | 3.13% | 20,167,203,452 |
| 2019-04-29 | 2019-04-25 | 27.142 | 754,657,831 | +1,095,378 | 3.13% | 20,482,748,204 |
| 2019-04-26 | 2019-04-24 | 27.253 | 753,562,453 | -1,562,216 | 3.12% | 20,536,727,194 |
| 2019-04-25 | 2019-04-23 | 27.697 | 755,124,669 | -1,159,313 | 3.13% | 20,914,834,136 |
| 2019-04-24 | 2019-04-18 | 27.290 | 756,283,982 | +1,012,798 | 3.14% | 20,638,900,561 |
| 2019-04-23 | 2019-04-17 | 27.475 | 755,271,184 | +5,790,123 | 3.13% | 20,751,093,590 |
| 2019-04-18 | 2019-04-16 | 27.586 | 749,481,061 | -362,014 | 3.11% | 20,675,265,928 |
| 2019-04-17 | 2019-04-15 | 27.290 | 749,843,075 | +147,023 | 3.11% | 20,463,128,969 |
| 2019-04-16 | 2019-04-12 | 27.253 | 749,696,052 | +188,482 | 3.11% | 20,431,356,733 |
| 2019-04-15 | 2019-04-11 | 26.994 | 749,507,570 | -624,065 | 3.11% | 20,231,948,946 |
| 2019-04-12 | 2019-04-10 | 27.623 | 750,131,635 | +327,945 | 3.11% | 20,720,988,858 |
| 2019-04-11 | 2019-04-09 | 27.845 | 749,803,690 | -69,264 | 3.11% | 20,878,513,875 |
| 2019-04-10 | 2019-04-08 | 27.586 | 749,872,954 | +76,806 | 3.11% | 20,686,076,731 |
| 2019-04-09 | 2019-04-04 | 26.660 | 749,796,148 | -3,840,943 | 3.11% | 19,989,865,404 |
| 2019-04-08 | 2019-04-03 | 27.105 | 753,637,091 | -476,526 | 3.13% | 20,427,137,589 |
| 2019-04-04 | 2019-04-02 | 27.216 | 754,113,617 | +873,086 | 3.13% | 20,523,824,415 |
| 2019-04-03 | 2019-04-01 | 27.660 | 753,240,531 | +1,335,545 | 3.12% | 20,834,757,559 |
| 2019-04-02 | 2019-03-29 | 27.216 | 751,904,986 | -324,114 | 3.12% | 20,463,714,699 |
| 2019-04-01 | 2019-03-28 | 26.512 | 752,229,100 | -726,121 | 3.12% | 19,943,313,717 |
| 2019-03-29 | 2019-03-27 | 26.586 | 752,955,221 | +11,395,522 | 3.12% | 20,018,326,200 |
| 2019-03-28 | 2019-03-26 | 25.587 | 741,559,699 | +5,991,628 | 3.08% | 18,973,975,498 |
| 2019-03-27 | 2019-03-25 | 25.031 | 735,568,071 | -7,176,126 | 3.05% | 18,412,117,338 |
| 2019-03-26 | 2019-03-22 | 26.105 | 742,744,197 | -3,242,382 | 3.08% | 19,389,318,868 |
| 2019-03-25 | 2019-03-21 | 25.957 | 745,986,579 | -504,896 | 3.09% | 19,363,470,610 |
| 2019-03-22 | 2019-03-20 | 25.587 | 746,491,475 | -228,213 | 3.10% | 19,100,162,772 |
| 2019-03-21 | 2019-03-19 | 25.698 | 746,719,688 | -656,915 | 3.10% | 19,188,951,319 |
| 2019-03-20 | 2019-03-18 | 25.957 | 747,376,603 | +169,059 | 3.10% | 19,399,551,271 |
| 2019-03-19 | 2019-03-15 | 26.216 | 747,207,544 | -147,294 | 3.10% | 19,588,837,982 |
| 2019-03-18 | 2019-03-14 | 25.475 | 747,354,838 | +5,879,786 | 3.10% | 19,039,233,364 |
| 2019-03-15 | 2019-03-13 | 24.550 | 741,475,052 | -452,175 | 3.07% | 18,203,053,273 |
| 2019-03-14 | 2019-03-12 | 24.735 | 741,927,227 | -5,329,821 | 3.08% | 18,351,515,717 |
| 2019-03-13 | 2019-03-11 | 24.513 | 747,257,048 | +607,545 | 3.10% | 18,317,330,350 |
| 2019-03-12 | 2019-03-08 | 24.587 | 746,649,503 | +725,904 | 3.10% | 18,357,732,121 |
| 2019-03-11 | 2019-03-07 | 24.661 | 745,923,599 | -1,282,630 | 3.09% | 18,395,125,070 |
| 2019-03-08 | 2019-03-06 | 24.735 | 747,206,229 | +428,045 | 3.10% | 18,482,091,445 |
| 2019-03-07 | 2019-03-05 | 25.105 | 746,778,184 | -143,674 | 3.10% | 18,748,023,301 |
| 2019-03-06 | 2019-03-04 | 25.475 | 746,921,858 | -713,294 | 3.10% | 19,028,202,985 |
| 2019-03-05 | 2019-03-01 | 25.253 | 747,635,152 | -372,450 | 3.10% | 18,880,272,398 |
| 2019-03-04 | 2019-02-28 | 25.068 | 748,007,602 | -856,641 | 3.10% | 18,751,190,623 |
| 2019-03-01 | 2019-02-27 | 25.327 | 748,864,243 | +803,745 | 3.11% | 18,966,769,421 |
| 2019-02-28 | 2019-02-26 | 25.364 | 748,060,498 | -431,777 | 3.10% | 18,974,112,100 |
| 2019-02-27 | 2019-02-25 | 25.735 | 748,492,275 | +73,817 | 3.10% | 19,262,218,085 |
| 2019-02-26 | 2019-02-22 | 25.994 | 748,418,458 | +771,139 | 3.10% | 19,454,307,246 |
| 2019-02-25 | 2019-02-21 | 25.809 | 747,647,319 | +1,548,876 | 3.10% | 19,295,841,671 |
| 2019-02-22 | 2019-02-20 | 25.772 | 746,098,443 | +594,085 | 3.09% | 19,228,240,338 |
| 2019-02-21 | 2019-02-19 | 25.475 | 745,504,358 | +4,432,874 | 3.09% | 18,992,091,473 |
| 2019-02-20 | 2019-02-18 | 25.327 | 741,071,484 | +416,553 | 3.07% | 18,769,399,251 |
| 2019-02-19 | 2019-02-15 | 24.587 | 740,654,931 | -1,160,447 | 3.07% | 18,210,344,696 |
| 2019-02-18 | 2019-02-14 | 24.920 | 741,815,378 | -191,220 | 3.08% | 18,486,090,077 |
| 2019-02-15 | 2019-02-13 | 24.772 | 742,006,598 | +2,001,112 | 3.08% | 18,380,954,220 |
| 2019-02-14 | 2019-02-12 | 24.217 | 740,005,486 | +1,804 | 3.07% | 17,920,365,213 |
| 2019-02-13 | 2019-02-11 | 23.883 | 740,003,682 | +1,041,973 | 3.07% | 17,673,711,597 |
| 2019-02-12 | 2019-02-08 | 23.846 | 738,961,709 | -1,897,407 | 3.06% | 17,621,463,348 |
| 2019-02-11 | 2019-02-04 | 24.439 | 740,859,116 | -376,910 | 3.07% | 18,105,633,841 |
| 2019-02-08 | 2019-01-31 | 24.291 | 741,236,026 | +995,793 | 3.07% | 18,005,058,092 |
| 2019-02-01 | 2019-01-30 | 23.698 | 740,240,233 | -886,830 | 3.07% | 17,542,311,898 |
| 2019-01-31 | 2019-01-29 | 23.402 | 741,127,063 | +1,174,830 | 3.07% | 17,343,786,512 |
| 2019-01-30 | 2019-01-28 | 24.142 | 739,952,233 | +673,298 | 3.07% | 17,864,277,214 |
| 2019-01-29 | 2019-01-25 | 24.180 | 739,278,935 | +1,237,185 | 3.07% | 17,875,396,402 |
| 2019-01-28 | 2019-01-24 | 23.698 | 738,041,750 | +1,719,829 | 3.06% | 17,490,211,954 |
| 2019-01-25 | 2019-01-23 | 23.365 | 736,321,921 | -666,644 | 3.05% | 17,204,072,253 |
| 2019-01-24 | 2019-01-22 | 23.957 | 736,988,565 | +1,611,675 | 3.06% | 17,656,279,645 |
| 2019-01-23 | 2019-01-21 | 24.291 | 735,376,890 | +680,674 | 3.05% | 17,862,736,240 |
| 2019-01-22 | 2019-01-18 | 23.920 | 734,696,216 | +25,548 | 3.05% | 17,574,156,502 |
| 2019-01-21 | 2019-01-17 | 23.439 | 734,670,668 | +1,197,569 | 3.05% | 17,219,898,188 |
| 2019-01-18 | 2019-01-16 | 23.513 | 733,473,099 | +303,011 | 3.04% | 17,246,147,019 |
| 2019-01-17 | 2019-01-15 | 23.550 | 733,170,088 | +1,833,187 | 3.04% | 17,266,170,391 |
| 2019-01-16 | 2019-01-14 | 22.624 | 731,336,901 | +104,500 | 3.03% | 16,545,994,130 |
| 2019-01-15 | 2019-01-11 | 23.735 | 731,232,401 | -78,804 | 3.03% | 17,355,919,410 |
| 2019-01-14 | 2019-01-10 | 23.735 | 731,311,205 | +7,915,660 | 3.03% | 17,357,789,835 |
| 2019-01-11 | 2019-01-09 | 23.550 | 723,395,545 | -1,227,547 | 3.00% | 17,035,979,706 |
| 2019-01-10 | 2019-01-08 | 23.032 | 724,623,092 | +1,670,089 | 3.00% | 16,689,246,263 |
| 2019-01-09 | 2019-01-07 | 22.921 | 722,953,003 | +929,572 | 3.00% | 16,570,472,167 |
| 2019-01-08 | 2019-01-04 | 22.365 | 722,023,431 | +419,500 | 2.99% | 16,148,136,009 |
| 2019-01-07 | 2019-01-03 | 21.254 | 721,603,931 | -1,426,649 | 2.99% | 15,337,160,110 |
| 2019-01-04 | 2019-01-02 | 20.958 | 723,030,580 | -3,226,827 | 3.00% | 15,153,301,543 |
| 2019-01-03 | 2018-12-31 | 22.402 | 726,257,407 | +1,102,890 | 3.01% | 16,269,721,464 |
| 2019-01-02 | 2018-12-27 | 21.773 | 725,154,517 | -262,502 | 3.01% | 15,788,542,888 |
| 2018-12-28 | 2018-12-24 | 21.662 | 725,417,019 | -418,444 | 3.01% | 15,713,675,304 |
| 2018-12-27 | 2018-12-20 | 21.699 | 725,835,463 | -375,444 | 3.01% | 15,749,615,938 |
| 2018-12-21 | 2018-12-19 | 21.995 | 726,210,907 | +1,113,946 | 3.01% | 15,972,885,587 |
| 2018-12-20 | 2018-12-18 | 22.513 | 725,096,961 | +794,838 | 3.01% | 16,324,272,385 |
| 2018-12-19 | 2018-12-17 | 23.476 | 724,302,123 | -541,496 | 3.00% | 17,003,690,235 |
| 2018-12-18 | 2018-12-14 | 23.698 | 724,843,619 | +1,217,266 | 3.01% | 17,177,440,883 |
| 2018-12-17 | 2018-12-13 | 24.180 | 723,626,353 | -1,011,037 | 3.00% | 17,496,924,766 |
| 2018-12-14 | 2018-12-12 | 23.587 | 724,637,390 | +41,996 | 3.00% | 17,092,057,296 |
| 2018-12-13 | 2018-12-11 | 23.587 | 724,595,394 | +482,259 | 3.00% | 17,091,066,734 |
| 2018-12-12 | 2018-12-10 | 23.735 | 724,113,135 | +4,002,938 | 3.00% | 17,186,942,479 |
| 2018-12-11 | 2018-12-07 | 23.661 | 720,110,197 | -1,421,959 | 2.99% | 17,038,603,136 |
| 2018-12-10 | 2018-12-06 | 24.180 | 721,532,156 | -632,877 | 2.99% | 17,446,288,125 |
| 2018-12-07 | 2018-12-05 | 24.661 | 722,165,033 | -1,393,921 | 2.99% | 17,809,218,157 |
| 2018-12-06 | 2018-12-04 | 25.624 | 723,558,954 | +4,145,486 | 3.00% | 18,540,190,204 |
| 2018-12-05 | 2018-12-03 | 25.364 | 719,413,468 | +1,270,937 | 2.98% | 18,247,497,127 |
| 2018-12-04 | 2018-11-30 | 24.624 | 718,142,531 | +3,803,418 | 2.98% | 17,683,428,136 |
| 2018-12-03 | 2018-11-29 | 23.735 | 714,339,113 | -798,307 | 2.96% | 16,954,954,484 |
| 2018-11-30 | 2018-11-28 | 23.698 | 715,137,420 | +447,304 | 2.97% | 16,947,422,083 |
| 2018-11-29 | 2018-11-27 | 23.180 | 714,690,116 | -2,309,638 | 2.96% | 16,566,328,836 |
| 2018-11-28 | 2018-11-26 | 23.661 | 716,999,754 | -4,903,350 | 2.97% | 16,965,006,617 |
| 2018-11-27 | 2018-11-23 | 23.439 | 721,903,104 | -90,607 | 2.99% | 16,920,640,083 |
| 2018-11-26 | 2018-11-22 | 23.735 | 721,993,711 | +752,307 | 2.99% | 17,136,637,607 |
| 2018-11-23 | 2018-11-21 | 23.550 | 721,241,404 | -768,129 | 2.99% | 16,985,249,642 |
| 2018-11-22 | 2018-11-20 | 24.142 | 722,009,533 | -1,768,950 | 2.99% | 17,431,096,053 |
| 2018-11-21 | 2018-11-19 | 24.698 | 723,778,483 | -5,935,472 | 3.00% | 17,875,807,550 |
| 2018-11-20 | 2018-11-16 | 24.254 | 729,713,955 | -1,617,114 | 3.03% | 17,698,160,133 |
| 2018-11-19 | 2018-11-15 | 23.994 | 731,331,069 | -2,443,541 | 3.03% | 17,547,821,106 |
| 2018-11-16 | 2018-11-14 | 23.513 | 733,774,610 | -2,991,203 | 3.04% | 17,253,236,445 |
| 2018-11-15 | 2018-11-13 | 24.661 | 736,765,813 | -4,929,682 | 3.06% | 18,169,286,098 |
| 2018-11-14 | 2018-11-12 | 25.438 | 741,695,495 | -1,308,512 | 3.08% | 18,867,595,060 |
| 2018-11-13 | 2018-11-09 | 25.068 | 743,004,007 | -4,049,644 | 3.08% | 18,625,759,594 |
| 2018-11-12 | 2018-11-08 | 26.216 | 747,053,651 | +135,077 | 3.10% | 19,584,803,514 |
| 2018-11-09 | 2018-11-07 | 25.661 | 746,918,574 | -1,295,246 | 3.10% | 19,166,405,074 |
| 2018-11-08 | 2018-11-06 | 25.735 | 748,213,820 | -1,594,927 | 3.10% | 19,255,052,131 |
| 2018-11-07 | 2018-11-05 | 25.031 | 749,808,747 | +1,983,776 | 3.11% | 18,768,577,885 |
| 2018-11-06 | 2018-11-02 | 25.142 | 747,824,971 | +4,098 | 3.10% | 18,801,993,821 |
| 2018-11-05 | 2018-11-01 | 24.883 | 747,820,873 | -3,049,031 | 3.10% | 18,608,056,863 |
| 2018-11-02 | 2018-10-31 | 24.920 | 750,869,904 | -2,476,719 | 3.11% | 18,711,729,485 |
| 2018-11-01 | 2018-10-30 | 25.105 | 753,346,623 | -122,439 | 3.12% | 18,912,925,343 |
| 2018-10-31 | 2018-10-29 | 24.809 | 753,469,062 | -578,230 | 3.12% | 18,692,801,569 |
| 2018-10-30 | 2018-10-26 | 24.809 | 754,047,292 | +455,094 | 3.13% | 18,707,146,868 |
| 2018-10-29 | 2018-10-25 | 24.402 | 753,592,198 | -1,299,888 | 3.12% | 18,388,909,551 |
| 2018-10-26 | 2018-10-24 | 25.142 | 754,892,086 | -1,943,279 | 3.13% | 18,979,676,913 |
| 2018-10-25 | 2018-10-23 | 26.142 | 756,835,365 | -1,218,433 | 3.14% | 19,785,192,812 |
| 2018-10-24 | 2018-10-22 | 26.920 | 758,053,798 | +111,758 | 3.14% | 20,406,503,941 |
| 2018-10-23 | 2018-10-19 | 26.068 | 757,942,040 | +2,309,173 | 3.14% | 19,757,992,853 |
| 2018-10-22 | 2018-10-18 | 27.068 | 755,632,867 | -1,604,409 | 3.13% | 20,453,252,754 |
| 2018-10-19 | 2018-10-16 | 27.623 | 757,237,276 | +2,078,849 | 3.14% | 20,917,268,952 |
| 2018-10-18 | 2018-10-15 | 26.994 | 755,158,427 | -58,981 | 3.13% | 20,384,486,232 |
| 2018-10-16 | 2018-10-12 | 26.846 | 755,217,408 | -1,499,375 | 3.13% | 20,274,220,576 |
| 2018-10-15 | 2018-10-11 | 26.438 | 756,716,783 | -2,182,410 | 3.14% | 20,006,252,534 |
| 2018-10-12 | 2018-10-10 | 27.475 | 758,899,193 | +3,810,195 | 3.15% | 20,850,773,223 |
| 2018-10-11 | 2018-10-09 | 27.216 | 755,088,998 | +1,503,767 | 3.13% | 20,550,370,214 |
| 2018-10-10 | 2018-10-08 | 26.660 | 753,585,231 | -4,239,634 | 3.12% | 20,090,883,873 |
| 2018-10-09 | 2018-10-05 | 27.438 | 757,824,865 | -5,458,300 | 3.14% | 20,793,195,044 |
| 2018-10-08 | 2018-10-04 | 27.845 | 763,283,165 | +950,982 | 3.17% | 21,253,853,994 |
| 2018-10-05 | 2018-10-03 | 28.845 | 762,332,183 | +516,885 | 3.16% | 21,989,526,650 |
| 2018-10-04 | 2018-10-02 | 28.956 | 761,815,298 | +3,844,758 | 3.16% | 22,059,243,318 |
| 2018-10-03 | 2018-09-28 | 28.697 | 757,970,540 | +6,770,242 | 3.14% | 21,751,449,200 |
| 2018-10-02 | 2018-09-27 | 27.660 | 751,200,298 | +1,048,008 | 3.12% | 20,778,324,377 |
| 2018-09-28 | 2018-09-26 | 27.475 | 750,152,290 | -840,741 | 3.11% | 20,610,451,856 |
| 2018-09-27 | 2018-09-24 | 26.327 | 750,993,031 | -7,327,440 | 3.11% | 19,771,502,599 |
| 2018-09-26 | 2018-09-21 | 26.179 | 758,320,471 | +1,479,453 | 3.14% | 19,852,095,802 |
| 2018-09-24 | 2018-09-20 | 27.179 | 756,841,018 | -3,237,606 | 3.14% | 20,570,028,322 |
| 2018-09-21 | 2018-09-19 | 27.660 | 760,078,624 | -859,244 | 3.15% | 21,023,900,342 |
| 2018-09-20 | 2018-09-18 | 26.994 | 760,937,868 | -4,874,175 | 3.16% | 20,540,494,470 |
| 2018-09-19 | 2018-09-17 | 26.846 | 765,812,043 | +3,456,536 | 3.18% | 20,558,639,294 |
| 2018-09-18 | 2018-09-14 | 27.068 | 762,355,507 | +1,483,111 | 3.16% | 20,635,219,236 |
| 2018-09-17 | 2018-09-13 | 27.253 | 760,872,396 | -982,820 | 3.16% | 20,735,944,000 |
| 2018-09-14 | 2018-09-12 | 26.216 | 761,855,216 | +287,288 | 3.16% | 19,972,842,233 |
| 2018-09-13 | 2018-09-11 | 25.846 | 761,567,928 | +732,306 | 3.16% | 19,683,314,760 |
| 2018-09-12 | 2018-09-10 | 25.364 | 760,835,622 | -1,686,485 | 3.15% | 19,298,145,564 |
| 2018-09-11 | 2018-09-07 | 25.661 | 762,522,107 | -12,543,860 | 3.16% | 19,566,801,643 |
| 2018-09-10 | 2018-09-06 | 24.883 | 775,065,967 | +1,613,714 | 3.21% | 19,285,997,633 |
| 2018-09-07 | 2018-09-05 | 25.414 | 773,452,253 | +277,041 | 3.21% | 19,656,621,646 |
| 2018-09-06 | 2018-09-04 | 26.437 | 773,175,212 | +19,612,641 | 3.21% | 20,440,249,567 |
| 2018-09-05 | 2018-09-03 | 26.210 | 753,562,571 | -3,323,936 | 3.20% | 19,750,507,656 |
| 2018-09-04 | 2018-08-31 | 26.285 | 756,886,507 | -1,562,297 | 3.21% | 19,894,960,579 |
| 2018-09-03 | 2018-08-30 | 26.210 | 758,448,804 | -1,167,110 | 3.22% | 19,878,573,441 |
| 2018-08-31 | 2018-08-29 | 26.247 | 759,615,914 | -3,385,200 | 3.22% | 19,937,933,292 |
| 2018-08-30 | 2018-08-28 | 26.210 | 763,001,114 | -1,136,046 | 3.24% | 19,997,887,267 |
| 2018-08-29 | 2018-08-27 | 25.793 | 764,137,160 | -23,825 | 3.24% | 19,709,303,682 |
| 2018-08-28 | 2018-08-24 | 25.263 | 764,160,985 | -1,370,586 | 3.24% | 19,304,721,642 |
| 2018-08-27 | 2018-08-23 | 24.316 | 765,531,571 | -57,097 | 3.25% | 18,614,483,205 |
| 2018-08-24 | 2018-08-22 | 24.278 | 765,588,668 | -1,823,033 | 3.25% | 18,586,874,878 |
| 2018-08-23 | 2018-08-21 | 23.672 | 767,411,701 | -1,050,247 | 3.26% | 18,166,082,553 |
| 2018-08-22 | 2018-08-20 | 23.445 | 768,461,948 | +1,183,100 | 3.26% | 18,016,310,819 |
| 2018-08-21 | 2018-08-17 | 22.687 | 767,278,848 | -2,915,340 | 3.25% | 17,407,359,465 |
| 2018-08-20 | 2018-08-16 | 22.687 | 770,194,188 | -2,187,807 | 3.27% | 17,473,500,179 |
| 2018-08-17 | 2018-08-15 | 23.217 | 772,381,995 | +1,510,025 | 3.28% | 17,932,691,003 |
| 2018-08-16 | 2018-08-14 | 23.672 | 770,871,970 | +3,967,616 | 3.27% | 18,247,993,647 |
| 2018-08-15 | 2018-08-13 | 23.672 | 766,904,354 | +1,906,061 | 3.25% | 18,154,072,692 |
| 2018-08-14 | 2018-08-10 | 24.164 | 764,998,293 | +1,159,277 | 3.24% | 18,485,618,848 |
| 2018-08-13 | 2018-08-09 | 24.543 | 763,839,016 | -966,336 | 3.24% | 18,746,909,941 |
| 2018-08-10 | 2018-08-08 | 24.770 | 764,805,352 | -3,139,632 | 3.24% | 18,944,428,836 |
| 2018-08-09 | 2018-08-07 | 24.392 | 767,944,984 | -194,852 | 3.26% | 18,731,339,041 |
| 2018-08-08 | 2018-08-06 | 23.710 | 768,139,836 | +1,088,649 | 3.26% | 18,212,412,192 |
| 2018-08-07 | 2018-08-03 | 23.483 | 767,051,187 | +562,987 | 3.25% | 18,012,288,118 |
| 2018-08-06 | 2018-08-02 | 23.786 | 766,488,200 | +527,918 | 3.25% | 18,231,313,806 |
| 2018-08-03 | 2018-08-01 | 24.581 | 765,960,282 | +73,795 | 3.25% | 18,827,982,957 |
| 2018-08-02 | 2018-07-31 | 24.846 | 765,886,487 | +2,637,111 | 3.25% | 19,029,224,762 |
| 2018-08-01 | 2018-07-30 | 24.467 | 763,249,376 | +151,382 | 3.24% | 18,674,622,232 |
| 2018-07-31 | 2018-07-27 | 24.278 | 763,097,994 | +556,454 | 3.24% | 18,526,406,577 |
| 2018-07-30 | 2018-07-26 | 24.316 | 762,541,540 | +987,241 | 3.23% | 18,541,778,324 |
| 2018-07-27 | 2018-07-25 | 24.392 | 761,554,299 | +2,708,333 | 3.23% | 18,575,460,573 |
| 2018-07-26 | 2018-07-24 | 23.558 | 758,845,966 | -142,745 | 3.22% | 17,877,091,533 |
| 2018-07-25 | 2018-07-23 | 23.634 | 758,988,711 | +2,454,553 | 3.22% | 17,937,947,780 |
| 2018-07-24 | 2018-07-20 | 23.369 | 756,534,158 | -58,720 | 3.21% | 17,679,360,632 |
| 2018-07-23 | 2018-07-19 | 23.293 | 756,592,878 | +1,073,531 | 3.21% | 17,623,420,915 |
| 2018-07-20 | 2018-07-18 | 23.483 | 755,519,347 | +579,825 | 3.20% | 17,741,491,556 |
| 2018-07-19 | 2018-07-17 | 23.786 | 754,939,522 | +851,228 | 3.20% | 17,956,622,594 |
| 2018-07-18 | 2018-07-16 | 24.619 | 754,088,294 | -494,990 | 3.20% | 18,564,720,072 |
| 2018-07-17 | 2018-07-13 | 24.392 | 754,583,284 | +313,118 | 3.20% | 18,405,426,979 |
| 2018-07-16 | 2018-07-12 | 24.505 | 754,270,166 | +72,819 | 3.20% | 18,483,493,547 |
| 2018-07-13 | 2018-07-11 | 24.543 | 754,197,347 | +668,095 | 3.20% | 18,510,274,345 |
| 2018-07-12 | 2018-07-10 | 24.695 | 753,529,252 | -407,190 | 3.20% | 18,608,037,018 |
| 2018-07-11 | 2018-07-09 | 24.089 | 753,936,442 | -385,886 | 3.20% | 18,161,206,674 |
| 2018-07-10 | 2018-07-06 | 23.823 | 754,322,328 | +2,307,812 | 3.20% | 17,970,512,290 |
| 2018-07-09 | 2018-07-05 | 23.786 | 752,014,516 | -5,690,252 | 3.19% | 17,887,049,830 |
| 2018-07-06 | 2018-07-04 | 24.392 | 757,704,768 | -4,073,064 | 3.21% | 18,481,564,693 |
| 2018-07-05 | 2018-07-03 | 25.225 | 761,777,832 | -2,460,270 | 3.23% | 19,215,664,563 |
| 2018-07-04 | 2018-06-29 | 25.641 | 764,238,102 | +2,608,775 | 3.24% | 19,596,125,140 |
| 2018-07-03 | 2018-06-28 | 25.528 | 761,629,327 | -11,147,520 | 3.23% | 19,442,692,356 |
| 2018-06-29 | 2018-06-27 | 24.581 | 772,776,847 | +581,317 | 3.28% | 18,995,540,169 |
| 2018-06-28 | 2018-06-26 | 23.823 | 772,195,530 | +9,679,684 | 3.28% | 18,396,312,488 |
| 2018-06-27 | 2018-06-25 | 23.937 | 762,515,846 | -1,536,780 | 3.23% | 18,252,350,540 |
| 2018-06-26 | 2018-06-22 | 23.369 | 764,052,626 | -7,644,320 | 3.24% | 17,855,058,855 |
| 2018-06-25 | 2018-06-21 | 23.558 | 771,696,946 | -8,467,011 | 3.27% | 18,179,838,278 |
| 2018-06-22 | 2018-06-20 | 24.354 | 780,163,957 | -1,962,941 | 3.31% | 18,999,829,540 |
| 2018-06-21 | 2018-06-19 | 23.748 | 782,126,898 | +5,412,430 | 3.32% | 18,573,665,164 |
| 2018-06-20 | 2018-06-15 | 24.505 | 776,714,468 | -5,855,193 | 3.29% | 19,033,494,236 |
| 2018-06-19 | 2018-06-14 | 24.770 | 782,569,661 | +4,209,944 | 3.32% | 19,384,455,422 |
| 2018-06-15 | 2018-06-13 | 25.338 | 778,359,717 | -1,318,059 | 3.30% | 19,722,379,832 |
| 2018-06-14 | 2018-06-12 | 25.869 | 779,677,776 | -1,991,619 | 3.31% | 20,169,201,660 |
| 2018-06-13 | 2018-06-11 | 25.452 | 781,669,395 | +1,919,347 | 3.32% | 19,895,058,962 |
| 2018-06-12 | 2018-06-08 | 24.998 | 779,750,048 | +3,416,808 | 3.31% | 19,491,811,153 |
| 2018-06-11 | 2018-06-07 | 25.490 | 776,333,240 | +955,009 | 3.29% | 19,788,646,716 |
| 2018-06-08 | 2018-06-06 | 26.450 | 775,378,231 | -346,078 | 3.29% | 20,508,381,994 |
| 2018-06-07 | 2018-06-05 | 26.333 | 775,724,309 | +11,958,529 | 3.29% | 20,427,414,644 |
| 2018-06-06 | 2018-06-04 | 26.333 | 763,765,780 | +2,562,900 | 3.31% | 20,112,506,592 |
| 2018-06-05 | 2018-06-01 | 26.527 | 761,202,880 | +8,774,950 | 3.30% | 20,192,406,696 |
| 2018-06-04 | 2018-05-31 | 25.559 | 752,427,930 | -1,476,282 | 3.26% | 19,231,180,062 |
| 2018-06-01 | 2018-05-30 | 24.939 | 753,904,212 | +15,367,271 | 3.27% | 18,801,786,966 |
| 2018-05-31 | 2018-05-29 | 24.746 | 738,536,941 | +2,137,867 | 3.20% | 18,275,538,053 |
| 2018-05-30 | 2018-05-28 | 25.172 | 736,399,074 | -3,947,817 | 3.19% | 18,536,326,943 |
| 2018-05-29 | 2018-05-25 | 25.404 | 740,346,891 | -90,522 | 3.21% | 18,807,721,571 |
| 2018-05-28 | 2018-05-24 | 26.333 | 740,437,413 | -6,476,993 | 3.21% | 19,498,192,692 |
| 2018-05-25 | 2018-05-23 | 26.411 | 746,914,406 | -2,602,170 | 3.24% | 19,726,602,849 |
| 2018-05-24 | 2018-05-21 | 28.115 | 749,516,576 | +1,755,994 | 3.25% | 21,072,446,176 |
| 2018-05-23 | 2018-05-18 | 27.999 | 747,760,582 | +118,768 | 3.24% | 20,936,204,683 |
| 2018-05-21 | 2018-05-17 | 27.069 | 747,641,814 | -248,662 | 3.24% | 20,238,011,988 |
| 2018-05-18 | 2018-05-16 | 27.573 | 747,890,476 | +1,789,460 | 3.24% | 20,621,254,725 |
| 2018-05-17 | 2018-05-15 | 27.185 | 746,101,016 | +6,747,417 | 3.24% | 20,282,983,346 |
| 2018-05-16 | 2018-05-14 | 27.069 | 739,353,599 | -905,354 | 3.21% | 20,013,657,235 |
| 2018-05-15 | 2018-05-11 | 26.837 | 740,258,953 | -9,034,196 | 3.21% | 19,866,162,968 |
| 2018-05-14 | 2018-05-10 | 26.914 | 749,293,149 | +222,768 | 3.25% | 20,166,645,164 |
| 2018-05-11 | 2018-05-09 | 26.178 | 749,070,381 | +4,832,550 | 3.25% | 19,609,495,088 |
| 2018-05-10 | 2018-05-08 | 25.598 | 744,237,831 | -1,931,466 | 3.23% | 19,050,671,673 |
| 2018-05-09 | 2018-05-07 | 26.062 | 746,169,297 | -2,992,124 | 3.24% | 19,446,861,882 |
| 2018-05-08 | 2018-05-04 | 25.288 | 749,161,421 | +1,709,450 | 3.25% | 18,944,610,322 |
| 2018-05-07 | 2018-05-03 | 25.172 | 747,451,971 | -2,071,727 | 3.24% | 18,814,545,805 |
| 2018-05-04 | 2018-05-02 | 25.714 | 749,523,698 | +384,766 | 3.25% | 19,273,054,016 |
| 2018-05-03 | 2018-04-30 | 25.481 | 749,138,932 | +1,778,491 | 3.25% | 19,089,095,544 |
| 2018-05-02 | 2018-04-27 | 25.559 | 747,360,441 | +1,134,927 | 3.24% | 19,101,660,955 |
| 2018-04-30 | 2018-04-26 | 24.862 | 746,225,514 | -201,390 | 3.24% | 18,552,490,267 |
| 2018-04-27 | 2018-04-25 | 24.978 | 746,426,904 | +204,000 | 3.24% | 18,644,214,456 |
| 2018-04-26 | 2018-04-24 | 24.978 | 746,222,904 | +5,902,438 | 3.24% | 18,639,118,954 |
| 2018-04-25 | 2018-04-23 | 24.784 | 740,320,466 | +190,173 | 3.21% | 18,348,341,729 |
| 2018-04-24 | 2018-04-20 | 25.017 | 740,130,293 | -9,061,005 | 3.21% | 18,515,599,936 |
| 2018-04-23 | 2018-04-19 | 25.636 | 749,191,298 | +5,657,433 | 3.25% | 19,206,481,147 |
| 2018-04-20 | 2018-04-18 | 24.552 | 743,533,865 | -1,868,556 | 3.22% | 18,255,221,302 |
| 2018-04-19 | 2018-04-17 | 24.165 | 745,402,421 | +1,777,537 | 3.23% | 18,012,437,181 |
| 2018-04-18 | 2018-04-16 | 23.777 | 743,624,884 | +2,921,177 | 3.22% | 17,681,511,013 |
| 2018-04-17 | 2018-04-13 | 23.816 | 740,703,707 | -630,592 | 3.21% | 17,640,736,969 |
| 2018-04-16 | 2018-04-12 | 24.126 | 741,334,299 | +3,731,559 | 3.22% | 17,885,423,626 |
| 2018-04-13 | 2018-04-11 | 23.274 | 737,602,740 | +1,050,768 | 3.20% | 17,166,987,222 |
| 2018-04-12 | 2018-04-10 | 22.345 | 736,551,972 | +4,846,005 | 3.19% | 16,457,971,287 |
| 2018-04-11 | 2018-04-09 | 21.841 | 731,705,967 | +322,837 | 3.17% | 15,981,325,283 |
| 2018-04-10 | 2018-04-06 | 21.648 | 731,383,130 | +705,162 | 3.17% | 15,832,658,235 |
| 2018-04-09 | 2018-04-04 | 21.183 | 730,677,968 | -1,212,565 | 3.17% | 15,477,842,720 |
| 2018-04-06 | 2018-04-03 | 21.570 | 731,890,533 | -3,757,881 | 3.17% | 15,786,956,610 |
| 2018-04-04 | 2018-03-29 | 22.383 | 735,648,414 | +159,585 | 3.19% | 16,466,269,986 |
| 2018-04-03 | 2018-03-28 | 22.500 | 735,488,829 | -3,323,026 | 3.19% | 16,548,144,470 |
| 2018-03-29 | 2018-03-27 | 22.732 | 738,811,855 | -466,258 | 3.20% | 16,794,576,128 |
| 2018-03-28 | 2018-03-26 | 22.732 | 739,278,113 | +4,609,629 | 3.21% | 16,805,175,045 |
| 2018-03-27 | 2018-03-23 | 22.267 | 734,668,484 | +391,351 | 3.19% | 16,358,984,654 |
| 2018-03-26 | 2018-03-22 | 22.654 | 734,277,133 | +4,346,619 | 3.18% | 16,634,622,905 |
| 2018-03-23 | 2018-03-21 | 22.538 | 729,930,514 | +1,884,509 | 3.17% | 16,451,351,987 |
| 2018-03-22 | 2018-03-20 | 22.112 | 728,046,005 | +125,347 | 3.16% | 16,098,745,022 |
| 2018-03-21 | 2018-03-19 | 21.957 | 727,920,658 | +1,050,584 | 3.16% | 15,983,216,935 |
| 2018-03-20 | 2018-03-16 | 21.725 | 726,870,074 | +2,136,367 | 3.15% | 15,791,258,418 |
| 2018-03-19 | 2018-03-15 | 21.841 | 724,733,707 | +1,042,293 | 3.14% | 15,829,042,864 |
| 2018-03-16 | 2018-03-14 | 21.919 | 723,691,414 | +229,409 | 3.14% | 15,862,328,581 |
| 2018-03-15 | 2018-03-13 | 21.996 | 723,462,005 | +696,342 | 3.14% | 15,913,333,112 |
| 2018-03-14 | 2018-03-12 | 22.422 | 722,765,663 | +2,047,639 | 3.13% | 16,205,900,431 |
| 2018-03-13 | 2018-03-09 | 21.841 | 720,718,024 | +4,004,787 | 3.13% | 15,741,335,589 |
| 2018-03-12 | 2018-03-08 | 21.415 | 716,713,237 | +2,101,455 | 3.11% | 15,348,560,393 |
| 2018-03-09 | 2018-03-07 | 21.338 | 714,611,782 | +804,510 | 3.10% | 15,248,209,901 |
| 2018-03-08 | 2018-03-06 | 21.802 | 713,807,272 | +2,631,714 | 3.10% | 15,562,754,030 |
| 2018-03-07 | 2018-03-05 | 20.950 | 711,175,558 | -2,697,293 | 3.08% | 14,899,482,274 |
| 2018-03-06 | 2018-03-02 | 21.493 | 713,872,851 | +1,871,946 | 3.10% | 15,343,023,120 |
| 2018-03-05 | 2018-03-01 | 21.802 | 712,000,905 | +3,489,462 | 3.09% | 15,523,370,787 |
| 2018-03-02 | 2018-02-28 | 22.074 | 708,511,443 | +157,619 | 3.07% | 15,639,354,178 |
| 2018-03-01 | 2018-02-27 | 22.500 | 708,353,824 | +585,055 | 3.07% | 15,937,619,925 |
| 2018-02-28 | 2018-02-26 | 22.616 | 707,768,769 | +569,267 | 3.07% | 16,006,682,578 |
| 2018-02-27 | 2018-02-23 | 22.345 | 707,199,502 | +896,157 | 3.07% | 15,802,101,604 |
| 2018-02-26 | 2018-02-22 | 22.035 | 706,303,345 | -168,717 | 3.06% | 15,563,261,689 |
| 2018-02-23 | 2018-02-21 | 22.538 | 706,472,062 | +2,631,474 | 3.06% | 15,922,639,673 |
| 2018-02-22 | 2018-02-20 | 21.957 | 703,840,588 | +1,238,750 | 3.05% | 15,454,482,136 |
| 2018-02-21 | 2018-02-15 | 22.074 | 702,601,838 | +4,430,966 | 3.05% | 15,508,908,288 |
| 2018-02-20 | 2018-02-13 | 21.183 | 698,170,872 | +2,457,502 | 3.03% | 14,789,249,741 |
| 2018-02-14 | 2018-02-12 | 21.144 | 695,713,370 | +990,715 | 3.02% | 14,710,250,990 |
| 2018-02-13 | 2018-02-09 | 21.609 | 694,722,655 | +6,481,774 | 3.01% | 15,012,145,015 |
| 2018-02-12 | 2018-02-08 | 22.267 | 688,240,881 | -3,353,049 | 2.98% | 15,325,173,538 |
| 2018-02-09 | 2018-02-07 | 22.693 | 691,593,930 | -2,350,155 | 3.00% | 15,694,442,002 |
| 2018-02-08 | 2018-02-06 | 22.732 | 693,944,085 | +2,032,455 | 3.01% | 15,774,647,747 |
| 2018-02-07 | 2018-02-05 | 23.971 | 691,911,630 | +1,508,545 | 3.00% | 16,585,874,316 |
| 2018-02-06 | 2018-02-02 | 24.513 | 690,403,085 | -8,129,221 | 2.99% | 16,924,019,766 |
| 2018-02-05 | 2018-02-01 | 23.390 | 698,532,306 | +401,933 | 3.03% | 16,338,813,875 |
| 2018-02-02 | 2018-01-31 | 23.584 | 698,130,373 | -1,821,098 | 3.03% | 16,464,589,836 |
| 2018-02-01 | 2018-01-30 | 23.855 | 699,951,471 | -284,909 | 3.04% | 16,697,280,126 |
| 2018-01-31 | 2018-01-29 | 24.552 | 700,236,380 | +395,285 | 3.04% | 17,192,182,740 |
| 2018-01-30 | 2018-01-26 | 24.668 | 699,841,095 | +163,527 | 3.04% | 17,263,782,814 |
| 2018-01-29 | 2018-01-25 | 24.978 | 699,677,568 | +1,881,596 | 3.03% | 17,476,511,843 |
| 2018-01-26 | 2018-01-24 | 24.823 | 697,795,972 | -3,803,714 | 3.03% | 17,321,423,425 |
| 2018-01-25 | 2018-01-23 | 24.087 | 701,599,686 | -1,872,310 | 3.04% | 16,899,616,962 |
| 2018-01-24 | 2018-01-22 | 23.894 | 703,471,996 | -690,258 | 3.05% | 16,808,504,246 |
| 2018-01-23 | 2018-01-19 | 23.506 | 704,162,254 | -252,031 | 3.05% | 16,552,306,630 |
| 2018-01-22 | 2018-01-18 | 23.739 | 704,414,285 | +29,536 | 3.05% | 16,721,903,761 |
| 2018-01-19 | 2018-01-17 | 23.932 | 704,384,749 | +108,724 | 3.05% | 16,857,590,889 |
| 2018-01-18 | 2018-01-16 | 24.281 | 704,276,025 | +3,483,440 | 3.05% | 17,100,449,870 |
| 2018-01-17 | 2018-01-15 | 23.855 | 700,792,585 | +1,078,038 | 3.04% | 16,717,344,826 |
| 2018-01-16 | 2018-01-12 | 24.203 | 699,714,547 | +1,580,577 | 3.03% | 16,935,499,518 |
| 2018-01-15 | 2018-01-11 | 23.623 | 698,133,970 | +338,187 | 3.03% | 16,491,710,258 |
| 2018-01-12 | 2018-01-10 | 23.661 | 697,795,783 | +1,773,325 | 3.03% | 16,510,743,910 |
| 2018-01-11 | 2018-01-09 | 23.274 | 696,022,458 | -592,954 | 3.02% | 16,199,246,552 |
| 2018-01-10 | 2018-01-08 | 23.235 | 696,615,412 | -2,364,946 | 3.02% | 16,186,070,197 |
| 2018-01-09 | 2018-01-05 | 23.545 | 698,980,358 | +4,019,248 | 3.03% | 16,457,567,373 |
| 2018-01-08 | 2018-01-04 | 23.351 | 694,961,110 | +382,694 | 3.01% | 16,228,370,148 |
| 2018-01-05 | 2018-01-03 | 22.500 | 694,578,416 | +1,244,960 | 3.01% | 15,627,679,878 |
| 2018-01-04 | 2018-01-02 | 22.306 | 693,333,456 | -129,312 | 3.01% | 15,465,420,436 |
| 2018-01-03 | 2017-12-29 | 21.725 | 693,462,768 | -577,312 | 3.01% | 15,065,484,417 |
| 2018-01-02 | 2017-12-28 | 21.880 | 694,040,080 | +4,168,653 | 3.01% | 15,185,534,735 |
| 2017-12-29 | 2017-12-27 | 21.841 | 689,871,427 | -618,842 | 2.99% | 15,067,609,362 |
| 2017-12-28 | 2017-12-22 | 21.454 | 690,490,269 | +1,004,985 | 2.99% | 14,813,729,760 |
| 2017-12-27 | 2017-12-21 | 21.183 | 689,485,284 | +1,953,804 | 2.99% | 14,605,264,222 |
| 2017-12-22 | 2017-12-20 | 21.067 | 687,531,480 | +1,309,864 | 2.98% | 14,484,002,071 |
| 2017-12-21 | 2017-12-19 | 21.105 | 686,221,616 | +409,048 | 2.98% | 14,482,981,871 |
| 2017-12-20 | 2017-12-18 | 21.067 | 685,812,568 | +18,782 | 2.97% | 14,447,790,311 |
| 2017-12-19 | 2017-12-15 | 21.105 | 685,793,786 | -206,066 | 2.97% | 14,473,952,347 |
| 2017-12-18 | 2017-12-14 | 21.493 | 685,999,852 | -427,108 | 2.98% | 14,743,958,360 |
| 2017-12-15 | 2017-12-13 | 21.493 | 686,426,960 | +4,470,616 | 2.98% | 14,753,138,045 |
| 2017-12-14 | 2017-12-12 | 21.260 | 681,956,344 | +504,033 | 2.96% | 14,498,598,013 |
| 2017-12-13 | 2017-12-11 | 20.525 | 681,452,311 | +280,635 | 2.96% | 13,986,480,006 |
| 2017-12-12 | 2017-12-08 | 20.292 | 681,171,676 | -1,563,569 | 2.95% | 13,822,447,805 |
| 2017-12-11 | 2017-12-07 | 20.331 | 682,735,245 | +382,177 | 2.96% | 13,880,615,272 |
| 2017-12-08 | 2017-12-06 | 20.486 | 682,353,068 | -917,603 | 2.96% | 13,978,543,142 |
| 2017-12-07 | 2017-12-05 | 21.144 | 683,270,671 | +249,595 | 2.96% | 14,447,160,997 |
| 2017-12-06 | 2017-12-04 | 21.028 | 683,021,076 | -1,715,541 | 2.96% | 14,362,532,521 |
| 2017-12-05 | 2017-12-01 | 20.718 | 684,736,617 | +1,983,821 | 2.97% | 14,186,472,659 |
| 2017-12-04 | 2017-11-30 | 20.486 | 682,752,796 | -643,085 | 2.96% | 13,986,731,886 |
| 2017-12-01 | 2017-11-29 | 20.912 | 683,395,881 | -2,392,396 | 2.96% | 14,291,019,349 |
| 2017-11-30 | 2017-11-28 | 20.486 | 685,788,277 | -900,734 | 2.97% | 14,048,916,119 |
| 2017-11-29 | 2017-11-27 | 20.757 | 686,689,011 | -1,717,019 | 2.98% | 14,253,515,020 |
| 2017-11-28 | 2017-11-24 | 20.796 | 688,406,030 | +1,361,377 | 2.99% | 14,315,813,833 |
| 2017-11-27 | 2017-11-23 | 20.912 | 687,044,653 | +832,876 | 2.98% | 14,367,321,640 |
| 2017-11-24 | 2017-11-22 | 20.834 | 686,211,777 | +208,351 | 2.98% | 14,296,756,931 |
| 2017-11-23 | 2017-11-21 | 20.563 | 686,003,426 | +515,669 | 2.98% | 14,106,455,275 |
| 2017-11-22 | 2017-11-20 | 20.447 | 685,487,757 | +1,275,476 | 2.97% | 14,016,213,870 |
| 2017-11-21 | 2017-11-17 | 20.525 | 684,212,281 | +5,366,230 | 2.97% | 14,043,127,059 |
| 2017-11-20 | 2017-11-16 | 20.525 | 678,846,051 | +331,048 | 2.94% | 13,932,987,777 |
| 2017-11-17 | 2017-11-15 | 20.486 | 678,515,003 | -3,187,220 | 2.94% | 13,899,917,340 |
| 2017-11-16 | 2017-11-14 | 21.105 | 681,702,223 | -403,869 | 2.96% | 14,387,598,273 |
| 2017-11-15 | 2017-11-13 | 21.415 | 682,106,092 | +828,600 | 2.96% | 14,607,441,313 |
| 2017-11-14 | 2017-11-10 | 21.493 | 681,277,492 | +1,352,995 | 2.95% | 14,642,462,304 |
| 2017-11-13 | 2017-11-09 | 21.531 | 679,924,497 | +1,829,921 | 2.95% | 14,639,713,269 |
| 2017-11-10 | 2017-11-08 | 21.222 | 678,094,576 | -530,655 | 2.94% | 14,390,236,103 |
| 2017-11-09 | 2017-11-07 | 21.570 | 678,625,231 | +695,795 | 2.94% | 14,638,018,383 |
| 2017-11-08 | 2017-11-06 | 21.338 | 677,929,436 | +102,841 | 2.94% | 14,465,491,052 |
| 2017-11-07 | 2017-11-03 | 21.028 | 677,826,595 | +64,026 | 2.94% | 14,253,303,238 |
| 2017-11-06 | 2017-11-02 | 21.222 | 677,762,569 | +3,611,470 | 2.94% | 14,383,190,391 |
| 2017-11-03 | 2017-11-01 | 20.525 | 674,151,099 | +4,198,954 | 2.92% | 13,836,626,151 |
| 2017-11-02 | 2017-10-31 | 20.563 | 669,952,145 | +407,065 | 2.91% | 13,776,388,881 |
| 2017-11-01 | 2017-10-30 | 20.292 | 669,545,080 | +2,773,866 | 2.90% | 13,586,519,004 |
| 2017-10-31 | 2017-10-27 | 19.556 | 666,771,214 | -761,806 | 2.89% | 13,039,631,270 |
| 2017-10-30 | 2017-10-26 | 19.556 | 667,533,020 | -641,065 | 2.89% | 13,054,529,438 |
| 2017-10-27 | 2017-10-25 | 19.673 | 668,174,085 | -199,868 | 2.90% | 13,144,692,486 |
| 2017-10-26 | 2017-10-24 | 19.188 | 668,373,953 | -517,378 | 2.90% | 12,825,085,414 |
| 2017-10-25 | 2017-10-23 | 19.150 | 668,891,331 | +2,555,751 | 2.90% | 12,809,109,961 |
| 2017-10-24 | 2017-10-20 | 19.285 | 666,335,580 | +1,087,364 | 2.89% | 12,850,482,573 |
| 2017-10-23 | 2017-10-19 | 19.363 | 665,248,216 | +3,156,375 | 2.89% | 12,881,036,577 |
| 2017-10-20 | 2017-10-18 | 19.673 | 662,091,841 | -8,443,245 | 2.87% | 13,025,039,196 |
| 2017-10-19 | 2017-10-17 | 19.750 | 670,535,086 | -1,642,244 | 2.91% | 13,243,073,031 |
| 2017-10-18 | 2017-10-16 | 19.556 | 672,177,330 | +412,268 | 2.92% | 13,145,355,330 |
| 2017-10-17 | 2017-10-13 | 19.518 | 671,765,062 | +29,164 | 2.91% | 13,111,278,419 |
| 2017-10-16 | 2017-10-12 | 19.285 | 671,735,898 | +1,737,098 | 2.91% | 12,954,629,334 |
| 2017-10-13 | 2017-10-11 | 19.750 | 669,998,800 | +2,368,362 | 2.91% | 13,232,481,379 |
| 2017-10-12 | 2017-10-10 | 19.363 | 667,630,438 | +572,420 | 2.90% | 12,927,162,952 |
| 2017-10-11 | 2017-10-09 | 19.363 | 667,058,018 | +352,842 | 2.89% | 12,916,079,325 |
| 2017-10-10 | 2017-10-06 | 19.556 | 666,705,176 | +239,253 | 2.89% | 13,038,339,806 |
| 2017-10-09 | 2017-10-04 | 19.479 | 666,465,923 | -2,320,916 | 2.89% | 12,982,042,425 |
| 2017-10-06 | 2017-10-03 | 19.518 | 668,786,839 | -197,998 | 2.90% | 13,053,150,491 |
| 2017-10-04 | 2017-09-29 | 19.518 | 668,984,837 | +668,810 | 2.90% | 13,057,014,947 |
| 2017-10-03 | 2017-09-28 | 19.111 | 668,316,027 | +4,301,948 | 2.90% | 12,772,212,150 |
| 2017-09-29 | 2017-09-27 | 19.208 | 664,014,079 | +2,367,025 | 2.88% | 12,754,283,165 |
| 2017-09-28 | 2017-09-26 | 19.169 | 661,647,054 | +4,864,952 | 2.87% | 12,683,195,087 |
| 2017-09-27 | 2017-09-25 | 18.433 | 656,782,102 | +1,208,442 | 2.85% | 12,106,688,060 |
| 2017-09-26 | 2017-09-22 | 18.395 | 655,573,660 | +370,068 | 2.84% | 12,059,025,016 |
| 2017-09-25 | 2017-09-21 | 18.550 | 655,203,592 | +401,064 | 2.84% | 12,153,710,118 |
| 2017-09-22 | 2017-09-20 | 18.414 | 654,802,528 | +1,470,401 | 2.84% | 12,057,519,119 |
| 2017-09-21 | 2017-09-19 | 18.375 | 653,332,127 | +1,718,764 | 2.83% | 12,005,142,572 |
| 2017-09-20 | 2017-09-18 | 18.491 | 651,613,363 | +3,838,030 | 2.83% | 12,049,262,019 |
| 2017-09-19 | 2017-09-15 | 18.375 | 647,775,333 | +5,292,398 | 2.81% | 11,903,035,081 |
| 2017-09-18 | 2017-09-14 | 17.891 | 642,482,935 | +2,446,848 | 2.79% | 11,494,779,981 |
| 2017-09-15 | 2017-09-13 | 17.814 | 640,036,087 | -757,962 | 2.78% | 11,401,431,533 |
| 2017-09-14 | 2017-09-12 | 17.872 | 640,794,049 | -2,378,716 | 2.78% | 11,452,156,275 |
| 2017-09-13 | 2017-09-11 | 17.949 | 643,172,765 | -1,076,707 | 2.79% | 11,544,482,641 |
| 2017-09-12 | 2017-09-08 | 17.988 | 644,249,472 | -2,268,815 | 2.79% | 11,588,757,634 |
| 2017-09-11 | 2017-09-07 | 17.930 | 646,518,287 | -1,277,546 | 2.80% | 11,592,013,951 |
| 2017-09-08 | 2017-09-06 | 18.713 | 647,795,833 | -2,110,113 | 2.81% | 12,122,062,840 |
| 2017-09-07 | 2017-09-05 | 18.673 | 649,905,946 | +5,376,290 | 2.82% | 12,135,837,407 |
| 2017-09-06 | 2017-09-04 | 18.594 | 644,529,656 | -72,175 | 2.86% | 11,984,447,108 |
| 2017-09-05 | 2017-09-01 | 18.614 | 644,601,831 | +331,327 | 2.86% | 11,998,539,977 |
| 2017-09-04 | 2017-08-31 | 18.515 | 644,270,504 | +8,891,576 | 2.85% | 11,928,651,268 |
| 2017-09-01 | 2017-08-30 | 18.673 | 635,378,928 | -755,016 | 2.82% | 11,864,571,188 |
| 2017-08-31 | 2017-08-29 | 18.436 | 636,133,944 | -963,452 | 2.82% | 11,727,669,730 |
| 2017-08-30 | 2017-08-28 | 18.555 | 637,097,396 | +6,675,546 | 2.82% | 11,821,046,154 |
| 2017-08-29 | 2017-08-25 | 18.515 | 630,421,850 | +2,685,447 | 2.79% | 11,672,243,808 |
| 2017-08-28 | 2017-08-24 | 18.020 | 627,736,403 | -372,577 | 2.78% | 11,312,092,197 |
| 2017-08-25 | 2017-08-22 | 17.961 | 628,108,980 | -1,714,776 | 2.78% | 11,281,532,416 |
| 2017-08-24 | 2017-08-21 | 17.803 | 629,823,756 | +5,725,207 | 2.79% | 11,212,663,570 |
| 2017-08-22 | 2017-08-18 | 17.170 | 624,098,549 | -343,093 | 2.77% | 10,715,690,036 |
| 2017-08-21 | 2017-08-17 | 17.229 | 624,441,642 | +590,035 | 2.77% | 10,758,637,053 |
| 2017-08-18 | 2017-08-16 | 17.012 | 623,851,607 | +113,746 | 2.76% | 10,612,727,032 |
| 2017-08-17 | 2017-08-15 | 16.972 | 623,737,861 | -1,064,626 | 2.76% | 10,586,115,768 |
| 2017-08-16 | 2017-08-14 | 17.229 | 624,802,487 | +564,887 | 2.77% | 10,764,854,128 |
| 2017-08-15 | 2017-08-11 | 17.269 | 624,237,600 | +2,025,591 | 2.77% | 10,779,817,601 |
| 2017-08-14 | 2017-08-10 | 17.387 | 622,212,009 | -530,709 | 2.76% | 10,818,685,814 |
| 2017-08-11 | 2017-08-09 | 17.368 | 622,742,718 | +401,328 | 2.76% | 10,815,595,050 |
| 2017-08-10 | 2017-08-08 | 17.427 | 622,341,390 | +1,086,349 | 2.76% | 10,845,556,435 |
| 2017-08-09 | 2017-08-07 | 17.190 | 621,255,041 | -811,943 | 2.75% | 10,679,156,395 |
| 2017-08-08 | 2017-08-04 | 17.209 | 622,066,984 | -953,092 | 2.76% | 10,705,418,490 |
| 2017-08-07 | 2017-08-03 | 17.289 | 623,020,076 | -660,145 | 2.76% | 10,771,116,387 |
| 2017-08-04 | 2017-08-02 | 17.308 | 623,680,221 | -4,079,469 | 2.76% | 10,794,866,330 |
| 2017-08-03 | 2017-08-01 | 17.348 | 627,759,690 | +132,134 | 2.78% | 10,890,310,519 |
| 2017-08-02 | 2017-07-31 | 17.289 | 627,627,556 | -2,427,635 | 2.78% | 10,850,773,055 |
| 2017-08-01 | 2017-07-28 | 17.249 | 630,055,191 | +766,393 | 2.79% | 10,867,817,169 |
| 2017-07-31 | 2017-07-27 | 17.348 | 629,288,798 | +2,092,253 | 2.79% | 10,916,837,327 |
| 2017-07-28 | 2017-07-26 | 17.348 | 627,196,545 | -331,857 | 2.78% | 10,880,541,137 |
| 2017-07-27 | 2017-07-25 | 16.952 | 627,528,402 | +940,298 | 2.78% | 10,638,035,943 |
| 2017-07-26 | 2017-07-24 | 17.051 | 626,588,104 | +2,924,812 | 2.78% | 10,684,068,303 |
| 2017-07-25 | 2017-07-21 | 17.209 | 623,663,292 | -13,551,172 | 2.76% | 10,732,890,041 |
| 2017-07-24 | 2017-07-20 | 17.269 | 637,214,464 | -3,268,844 | 2.82% | 11,003,912,124 |
| 2017-07-21 | 2017-07-19 | 17.229 | 640,483,308 | -111,572 | 2.84% | 11,035,022,308 |
| 2017-07-20 | 2017-07-18 | 17.190 | 640,594,880 | -141,732 | 2.84% | 11,011,601,449 |
| 2017-07-19 | 2017-07-17 | 17.209 | 640,736,612 | +2,581,950 | 2.84% | 11,026,712,154 |
| 2017-07-18 | 2017-07-14 | 17.190 | 638,154,662 | -1,008,444 | 2.83% | 10,969,654,957 |
| 2017-07-17 | 2017-07-13 | 17.150 | 639,163,106 | +557,856 | 2.83% | 10,961,703,243 |
| 2017-07-14 | 2017-07-12 | 17.012 | 638,605,250 | -92,059 | 2.83% | 10,863,710,414 |
| 2017-07-13 | 2017-07-11 | 16.893 | 638,697,309 | +10,148,538 | 2.83% | 10,789,472,232 |
| 2017-07-12 | 2017-07-10 | 16.853 | 628,548,771 | -91,156 | 2.78% | 10,593,167,048 |
| 2017-07-11 | 2017-07-07 | 16.972 | 628,639,927 | -562,951 | 2.79% | 10,669,313,921 |
| 2017-07-10 | 2017-07-06 | 17.111 | 629,202,878 | +1,018,288 | 2.79% | 10,765,991,994 |
| 2017-07-07 | 2017-07-05 | 17.269 | 628,184,590 | -187,324 | 2.78% | 10,847,977,277 |
| 2017-07-06 | 2017-07-04 | 17.091 | 628,371,914 | +10,964,588 | 2.78% | 10,739,343,966 |
| 2017-07-05 | 2017-07-03 | 16.873 | 617,407,326 | +662,412 | 2.74% | 10,417,609,023 |
| 2017-07-04 | 2017-06-30 | 16.913 | 616,744,914 | +2,690,982 | 2.73% | 10,430,831,650 |
| 2017-07-03 | 2017-06-29 | 16.893 | 614,053,932 | -639,325 | 2.72% | 10,373,173,262 |
| 2017-06-30 | 2017-06-28 | 16.873 | 614,693,257 | +3,038,395 | 2.72% | 10,371,814,119 |
| 2017-06-29 | 2017-06-27 | 16.814 | 611,654,862 | -174,315 | 2.71% | 10,284,249,460 |
| 2017-06-28 | 2017-06-26 | 16.893 | 611,829,177 | -1,001,527 | 2.71% | 10,335,590,620 |
| 2017-06-27 | 2017-06-23 | 16.853 | 612,830,704 | -6,405 | 2.72% | 10,328,264,598 |
| 2017-06-26 | 2017-06-22 | 16.873 | 612,837,109 | +1,127,075 | 2.72% | 10,340,495,047 |
| 2017-06-23 | 2017-06-21 | 16.932 | 611,710,034 | -397,650 | 2.71% | 10,357,778,362 |
| 2017-06-22 | 2017-06-20 | 17.051 | 612,107,684 | -2,203,004 | 2.71% | 10,437,160,015 |
| 2017-06-21 | 2017-06-19 | 17.091 | 614,310,688 | -1,095,964 | 2.72% | 10,499,027,142 |
| 2017-06-20 | 2017-06-16 | 17.071 | 615,406,652 | +41,202 | 2.73% | 10,505,584,652 |
| 2017-06-19 | 2017-06-15 | 17.051 | 615,365,450 | +220,682 | 2.73% | 10,492,708,779 |
| 2017-06-16 | 2017-06-14 | 17.308 | 615,144,768 | +391,691 | 2.73% | 10,647,131,848 |
| 2017-06-15 | 2017-06-13 | 17.190 | 614,753,077 | -507,223 | 2.72% | 10,567,389,913 |
| 2017-06-14 | 2017-06-12 | 17.111 | 615,260,300 | +205,269 | 2.73% | 10,527,427,155 |
| 2017-06-13 | 2017-06-09 | 17.130 | 615,055,031 | -14,340,145 | 2.72% | 10,536,081,270 |
| 2017-06-12 | 2017-06-08 | 17.190 | 629,395,176 | -3,808,173 | 2.79% | 10,819,082,463 |
| 2017-06-09 | 2017-06-07 | 18.210 | 633,203,349 | -2,522,581 | 2.81% | 11,530,918,464 |
| 2017-06-08 | 2017-06-06 | 18.150 | 635,725,930 | +28,690,685 | 2.82% | 11,538,137,220 |
| 2017-06-07 | 2017-06-05 | 18.231 | 607,035,245 | -6,435,818 | 2.76% | 11,066,709,222 |
| 2017-06-06 | 2017-06-02 | 18.129 | 613,471,063 | -1,001,486 | 2.79% | 11,121,767,094 |
| 2017-06-05 | 2017-06-01 | 18.068 | 614,472,549 | -2,234,123 | 2.79% | 11,102,499,125 |
| 2017-06-02 | 2017-05-31 | 18.068 | 616,706,672 | -1,078,794 | 2.80% | 11,142,866,019 |
| 2017-06-01 | 2017-05-29 | 18.312 | 617,785,466 | +210,478 | 2.81% | 11,312,861,740 |
| 2017-05-31 | 2017-05-26 | 18.434 | 617,574,988 | +120,810 | 2.81% | 11,384,233,690 |
| 2017-05-29 | 2017-05-25 | 18.596 | 617,454,178 | +1,096,622 | 2.81% | 11,482,288,704 |
| 2017-05-26 | 2017-05-24 | 18.515 | 616,357,556 | -2,395,279 | 2.80% | 11,411,843,778 |
| 2017-05-25 | 2017-05-23 | 18.556 | 618,752,835 | +1,134,448 | 2.81% | 11,481,315,533 |
| 2017-05-24 | 2017-05-22 | 18.616 | 617,618,387 | +1,460,213 | 2.81% | 11,497,880,947 |
| 2017-05-23 | 2017-05-19 | 18.535 | 616,158,174 | +276,200 | 2.80% | 11,420,661,164 |
| 2017-05-22 | 2017-05-18 | 18.535 | 615,881,974 | -738,270 | 2.80% | 11,415,541,721 |
| 2017-05-19 | 2017-05-17 | 18.677 | 616,620,244 | -2,140,509 | 2.80% | 11,516,853,996 |
| 2017-05-18 | 2017-05-16 | 18.738 | 618,760,753 | -1,022,172 | 2.81% | 11,594,518,433 |
| 2017-05-17 | 2017-05-15 | 18.677 | 619,782,925 | +2,231,234 | 2.82% | 11,575,924,608 |
| 2017-05-16 | 2017-05-12 | 18.393 | 617,551,691 | -44,814 | 2.81% | 11,358,729,779 |
| 2017-05-15 | 2017-05-11 | 18.292 | 617,596,505 | -789,184 | 2.81% | 11,296,863,355 |
| 2017-05-12 | 2017-05-10 | 18.068 | 618,385,689 | -848,803 | 2.81% | 11,173,203,070 |
| 2017-05-11 | 2017-05-09 | 18.089 | 619,234,492 | +7,130,998 | 2.82% | 11,201,110,924 |
| 2017-05-10 | 2017-05-08 | 17.926 | 612,103,494 | -53,045 | 2.78% | 10,972,707,873 |
| 2017-05-09 | 2017-05-05 | 17.906 | 612,156,539 | -4,291,873 | 2.78% | 10,961,231,071 |
| 2017-05-08 | 2017-05-04 | 18.109 | 616,448,412 | +416,225 | 2.80% | 11,163,229,352 |
| 2017-05-05 | 2017-05-02 | 18.210 | 616,032,187 | -1,265,643 | 2.80% | 11,218,223,863 |
| 2017-05-04 | 2017-04-28 | 18.413 | 617,297,830 | +1,033,592 | 2.81% | 11,366,592,548 |
| 2017-05-02 | 2017-04-27 | 18.353 | 616,264,238 | -885,403 | 2.80% | 11,310,027,261 |
| 2017-04-28 | 2017-04-26 | 18.413 | 617,149,641 | +336,921 | 2.81% | 11,363,863,875 |
| 2017-04-27 | 2017-04-25 | 18.434 | 616,812,720 | +240,278 | 2.80% | 11,370,182,219 |
| 2017-04-26 | 2017-04-24 | 18.393 | 616,572,442 | +224,712 | 2.80% | 11,340,718,292 |
| 2017-04-25 | 2017-04-21 | 18.373 | 616,347,730 | -1,599,546 | 2.80% | 11,324,072,340 |
| 2017-04-24 | 2017-04-20 | 18.454 | 617,947,276 | -416,521 | 2.81% | 11,403,641,620 |
| 2017-04-21 | 2017-04-19 | 18.535 | 618,363,797 | +451,918 | 2.81% | 11,461,542,993 |
| 2017-04-20 | 2017-04-18 | 18.759 | 617,911,879 | -207,866 | 2.81% | 11,591,156,527 |
| 2017-04-19 | 2017-04-13 | 19.144 | 618,119,745 | +3,708,937 | 2.81% | 11,833,482,273 |
| 2017-04-18 | 2017-04-12 | 19.185 | 614,410,808 | -302,384 | 2.79% | 11,787,424,125 |
| 2017-04-13 | 2017-04-11 | 19.063 | 614,713,192 | -733,517 | 2.80% | 11,718,347,717 |
| 2017-04-12 | 2017-04-10 | 19.266 | 615,446,709 | -529,870 | 2.80% | 11,857,275,786 |
| 2017-04-11 | 2017-04-07 | 19.368 | 615,976,579 | -420,841 | 2.80% | 11,930,010,591 |
| 2017-04-10 | 2017-04-06 | 19.083 | 616,397,420 | -237,642 | 2.80% | 11,762,968,144 |
| 2017-04-07 | 2017-04-05 | 19.124 | 616,635,062 | -4,494,224 | 2.80% | 11,792,540,406 |
| 2017-04-06 | 2017-04-03 | 18.880 | 621,129,286 | -5,872,904 | 2.82% | 11,727,169,710 |
| 2017-04-05 | 2017-03-31 | 18.840 | 627,002,190 | -351,117 | 2.85% | 11,812,594,313 |
| 2017-04-03 | 2017-03-30 | 18.962 | 627,353,307 | +275,792 | 2.85% | 11,895,626,587 |
| 2017-03-31 | 2017-03-29 | 18.962 | 627,077,515 | +234,525 | 2.85% | 11,890,397,128 |
| 2017-03-30 | 2017-03-28 | 18.901 | 626,842,990 | -392,132 | 2.85% | 11,847,772,587 |
| 2017-03-29 | 2017-03-27 | 18.759 | 627,235,122 | -703,049 | 2.85% | 11,766,047,434 |
| 2017-03-28 | 2017-03-24 | 18.759 | 627,938,171 | -678,721 | 2.86% | 11,779,235,643 |
| 2017-03-27 | 2017-03-23 | 18.048 | 628,616,892 | -1,346,461 | 2.86% | 11,345,302,058 |
| 2017-03-24 | 2017-03-22 | 18.129 | 629,963,353 | -2,908,200 | 2.86% | 11,420,759,857 |
| 2017-03-23 | 2017-03-21 | 18.454 | 632,871,553 | +5,653,334 | 2.88% | 11,679,055,257 |
| 2017-03-22 | 2017-03-20 | 18.434 | 627,218,219 | -832,943 | 2.85% | 11,561,994,767 |
| 2017-03-21 | 2017-03-17 | 18.535 | 628,051,162 | +4,346,313 | 2.86% | 11,641,100,967 |
| 2017-03-20 | 2017-03-16 | 18.535 | 623,704,849 | +11,340,291 | 2.84% | 11,560,540,860 |
| 2017-03-17 | 2017-03-15 | 17.886 | 612,364,558 | -5,913,835 | 2.78% | 10,952,523,921 |
| 2017-03-16 | 2017-03-14 | 18.089 | 618,278,393 | -1,489,234 | 2.81% | 11,183,816,392 |
| 2017-03-15 | 2017-03-13 | 18.109 | 619,767,627 | +4,096 | 2.82% | 11,223,336,828 |
| 2017-03-14 | 2017-03-10 | 17.926 | 619,763,531 | -5,517,953 | 2.82% | 11,110,023,457 |
| 2017-03-13 | 2017-03-09 | 18.048 | 625,281,484 | -1,424,278 | 2.84% | 11,285,104,485 |
| 2017-03-10 | 2017-03-08 | 18.373 | 626,705,762 | -431,704 | 2.85% | 11,514,379,042 |
| 2017-03-09 | 2017-03-07 | 18.474 | 627,137,466 | -2,729,643 | 2.85% | 11,585,969,855 |
| 2017-03-08 | 2017-03-06 | 18.495 | 629,867,109 | +150,004 | 2.86% | 11,649,185,542 |
| 2017-03-07 | 2017-03-03 | 18.556 | 629,717,105 | -1,173,977 | 2.86% | 11,684,763,884 |
| 2017-03-06 | 2017-03-02 | 18.616 | 630,891,082 | -664,628 | 2.87% | 11,744,971,821 |
| 2017-03-03 | 2017-03-01 | 18.454 | 631,555,710 | -1,713,828 | 2.87% | 11,654,772,599 |
| 2017-03-02 | 2017-02-28 | 18.637 | 633,269,538 | -5,383,711 | 2.88% | 11,802,106,627 |
| 2017-03-01 | 2017-02-27 | 18.779 | 638,653,249 | -3,151,531 | 2.90% | 11,993,201,037 |
| 2017-02-28 | 2017-02-24 | 19.043 | 641,804,780 | -1,242,035 | 2.92% | 12,221,768,147 |
| 2017-02-27 | 2017-02-23 | 19.144 | 643,046,815 | -180,821 | 2.92% | 12,310,694,080 |
| 2017-02-24 | 2017-02-22 | 19.226 | 643,227,636 | -548,727 | 2.92% | 12,366,389,734 |
| 2017-02-23 | 2017-02-21 | 19.205 | 643,776,363 | -1,254,337 | 2.93% | 12,363,869,670 |
| 2017-02-22 | 2017-02-20 | 19.246 | 645,030,700 | +1,517,285 | 2.93% | 12,414,149,683 |
| 2017-02-21 | 2017-02-17 | 19.144 | 643,513,415 | +36,219 | 2.93% | 12,319,626,820 |
| 2017-02-20 | 2017-02-16 | 19.327 | 643,477,196 | -856,020 | 2.93% | 12,436,505,437 |
| 2017-02-17 | 2017-02-15 | 19.347 | 644,333,216 | -13,397,038 | 2.93% | 12,466,130,699 |
| 2017-02-16 | 2017-02-14 | 19.368 | 657,730,254 | -14,266,146 | 2.99% | 12,738,680,598 |
| 2017-02-15 | 2017-02-13 | 19.672 | 671,996,400 | +60,239 | 3.06% | 13,219,620,215 |
| 2017-02-14 | 2017-02-10 | 19.550 | 671,936,161 | +117,540 | 3.06% | 13,136,587,288 |
| 2017-02-13 | 2017-02-09 | 19.368 | 671,818,621 | +1,361,306 | 3.05% | 13,011,538,972 |
| 2017-02-10 | 2017-02-08 | 19.347 | 670,457,315 | -7,511,232 | 3.05% | 12,971,562,399 |
| 2017-02-09 | 2017-02-07 | 19.591 | 677,968,547 | -110,544 | 3.08% | 13,282,050,112 |
| 2017-02-08 | 2017-02-06 | 19.692 | 678,079,091 | -968,105 | 3.08% | 13,353,045,908 |
| 2017-02-07 | 2017-02-03 | 19.774 | 679,047,196 | +262,273 | 3.09% | 13,427,253,000 |
| 2017-02-06 | 2017-02-02 | 19.632 | 678,784,923 | -1,199,019 | 3.09% | 13,325,604,408 |
| 2017-02-03 | 2017-02-01 | 19.794 | 679,983,942 | +194,622 | 3.09% | 13,459,580,602 |
| 2017-02-02 | 2017-01-27 | 19.977 | 679,789,320 | -4,275,346 | 3.09% | 13,579,934,982 |
| 2017-02-01 | 2017-01-25 | 19.652 | 684,064,666 | -472,354 | 3.11% | 13,443,141,523 |
| 2017-01-26 | 2017-01-24 | 19.692 | 684,537,020 | -1,242,947 | 3.11% | 13,480,218,421 |
| 2017-01-25 | 2017-01-23 | 19.753 | 685,779,967 | +563,081 | 3.12% | 13,546,462,205 |
| 2017-01-24 | 2017-01-20 | 19.895 | 685,216,886 | +5,349,059 | 3.12% | 13,632,716,003 |
| 2017-01-23 | 2017-01-19 | 20.302 | 679,867,827 | +1,543,167 | 3.09% | 13,802,340,744 |
| 2017-01-20 | 2017-01-18 | 20.383 | 678,324,660 | -199,802 | 3.08% | 13,826,096,178 |
| 2017-01-19 | 2017-01-17 | 20.017 | 678,524,462 | +396,522 | 3.09% | 13,582,217,453 |
| 2017-01-18 | 2017-01-16 | 19.956 | 678,127,940 | +181,669 | 3.08% | 13,532,979,104 |
| 2017-01-17 | 2017-01-13 | 20.220 | 677,946,271 | +405,446 | 3.08% | 13,708,276,942 |
| 2017-01-16 | 2017-01-12 | 19.753 | 677,540,825 | +561,257 | 3.08% | 13,383,711,423 |
| 2017-01-13 | 2017-01-11 | 19.977 | 676,979,568 | +523,215 | 3.08% | 13,523,805,461 |
| 2017-01-12 | 2017-01-10 | 19.753 | 676,456,353 | -1,325,814 | 3.08% | 13,362,289,452 |
| 2017-01-11 | 2017-01-09 | 20.017 | 677,782,167 | +407,359 | 3.08% | 13,567,358,723 |
| 2017-01-10 | 2017-01-06 | 20.200 | 677,374,808 | -858,083 | 3.08% | 13,682,970,060 |
| 2017-01-09 | 2017-01-05 | 20.220 | 678,232,891 | +4,620,642 | 3.08% | 13,714,072,484 |
| 2017-01-06 | 2017-01-04 | 19.895 | 673,612,249 | +48,992 | 3.06% | 13,401,836,228 |
| 2017-01-05 | 2017-01-03 | 19.875 | 673,563,257 | -858,052 | 3.06% | 13,387,187,160 |
| 2017-01-04 | 2016-12-30 | 19.692 | 674,421,309 | -904,948 | 3.07% | 13,281,015,179 |
| 2017-01-03 | 2016-12-29 | 19.530 | 675,326,257 | -137,140 | 3.07% | 13,189,154,712 |
| 2016-12-30 | 2016-12-28 | 19.692 | 675,463,397 | -72,793 | 3.07% | 13,301,536,456 |
| 2016-12-29 | 2016-12-23 | 19.429 | 675,536,190 | -565,889 | 3.07% | 13,124,682,704 |
| 2016-12-28 | 2016-12-22 | 19.672 | 676,102,079 | +1,380,081 | 3.07% | 13,300,387,786 |
| 2016-12-23 | 2016-12-21 | 20.098 | 674,721,998 | +896,978 | 3.07% | 13,560,893,939 |
| 2016-12-22 | 2016-12-20 | 20.139 | 673,825,020 | +381,422 | 3.06% | 13,570,225,360 |
| 2016-12-21 | 2016-12-19 | 20.302 | 673,443,598 | -1,461,677 | 3.06% | 13,671,919,220 |
| 2016-12-20 | 2016-12-16 | 20.464 | 674,905,275 | -677,733 | 3.07% | 13,811,206,212 |
| 2016-12-19 | 2016-12-15 | 20.342 | 675,583,008 | -4,383,796 | 3.07% | 13,742,783,170 |
| 2016-12-16 | 2016-12-14 | 21.073 | 679,966,804 | -8,896,138 | 3.09% | 14,328,915,431 |
| 2016-12-15 | 2016-12-13 | 21.073 | 688,862,942 | -520,086 | 3.13% | 14,516,383,419 |
| 2016-12-14 | 2016-12-12 | 20.748 | 689,383,028 | +4,481,517 | 3.13% | 14,303,414,954 |
| 2016-12-13 | 2016-12-09 | 20.829 | 684,901,511 | -393,796 | 3.11% | 14,266,049,944 |
| 2016-12-12 | 2016-12-08 | 20.870 | 685,295,307 | -88,190 | 3.12% | 14,302,077,511 |
| 2016-12-09 | 2016-12-07 | 20.708 | 685,383,497 | -281,710 | 3.12% | 14,192,603,494 |
| 2016-12-08 | 2016-12-06 | 20.667 | 685,665,207 | +1,080,947 | 3.12% | 14,170,596,942 |
| 2016-12-07 | 2016-12-05 | 20.586 | 684,584,260 | -6,301,617 | 3.11% | 14,092,664,717 |
| 2016-12-06 | 2016-12-02 | 20.992 | 690,885,877 | -2,520,574 | 3.14% | 14,502,908,559 |
| 2016-12-05 | 2016-12-01 | 21.073 | 693,406,451 | +3,763,545 | 3.15% | 14,612,128,617 |
| 2016-12-02 | 2016-11-30 | 19.855 | 689,642,906 | -5,521,464 | 3.14% | 13,692,772,198 |
| 2016-12-01 | 2016-11-29 | 20.119 | 695,164,370 | +3,368,343 | 3.16% | 13,985,867,650 |
| 2016-11-30 | 2016-11-28 | 20.302 | 691,796,027 | -3,915,005 | 3.15% | 14,044,501,167 |
| 2016-11-29 | 2016-11-25 | 20.383 | 695,711,032 | -79,632 | 3.16% | 14,180,477,591 |
| 2016-11-28 | 2016-11-24 | 20.505 | 695,790,664 | -3,342,831 | 3.16% | 14,266,854,297 |
| 2016-11-25 | 2016-11-23 | 20.626 | 699,133,495 | +160,652 | 3.18% | 14,420,558,223 |
| 2016-11-24 | 2016-11-22 | 20.789 | 698,972,843 | +275,530 | 3.18% | 14,530,766,172 |
| 2016-11-23 | 2016-11-21 | 19.753 | 698,697,313 | +1,933,310 | 3.18% | 13,801,623,259 |
| 2016-11-22 | 2016-11-18 | 19.835 | 696,764,003 | -1,293,210 | 3.17% | 13,820,015,315 |
| 2016-11-21 | 2016-11-17 | 19.652 | 698,057,213 | -730,871 | 3.17% | 13,718,121,067 |
| 2016-11-18 | 2016-11-16 | 19.753 | 698,788,084 | +349,728 | 3.18% | 13,803,416,292 |
| 2016-11-17 | 2016-11-15 | 19.408 | 698,438,356 | +360,087 | 3.18% | 13,555,459,029 |
| 2016-11-16 | 2016-11-14 | 19.307 | 698,078,269 | -5,894,248 | 3.17% | 13,477,610,174 |
| 2016-11-15 | 2016-11-11 | 19.510 | 703,972,517 | +1,727,513 | 3.20% | 13,734,325,864 |
| 2016-11-14 | 2016-11-10 | 19.875 | 702,245,004 | +714,753 | 3.19% | 13,957,241,882 |
| 2016-11-11 | 2016-11-09 | 19.347 | 701,530,251 | -1,670,816 | 3.19% | 13,572,740,907 |
| 2016-11-10 | 2016-11-08 | 19.895 | 703,201,067 | -3,740,652 | 3.20% | 13,990,519,842 |
| 2016-11-09 | 2016-11-07 | 19.997 | 706,941,719 | +992,574 | 3.21% | 14,136,701,801 |
| 2016-11-08 | 2016-11-04 | 19.794 | 705,949,145 | +305,810 | 3.21% | 13,973,535,007 |
| 2016-11-07 | 2016-11-03 | 19.936 | 705,643,335 | -145,441 | 3.21% | 14,067,761,170 |
| 2016-11-04 | 2016-11-02 | 20.038 | 705,788,776 | -195,352 | 3.21% | 14,142,303,569 |
| 2016-11-03 | 2016-11-01 | 20.281 | 705,984,128 | -8,267,772 | 3.21% | 14,318,208,443 |
| 2016-11-02 | 2016-10-31 | 20.038 | 714,251,900 | -3,793,601 | 3.25% | 14,311,884,147 |
| 2016-11-01 | 2016-10-28 | 20.383 | 718,045,501 | -418,590 | 3.27% | 14,635,714,640 |
| 2016-10-31 | 2016-10-27 | 20.708 | 718,464,091 | -4,728,537 | 3.27% | 14,877,621,088 |
| 2016-10-28 | 2016-10-26 | 21.276 | 723,192,628 | +590,543 | 3.29% | 15,386,630,623 |
| 2016-10-27 | 2016-10-25 | 21.723 | 722,602,085 | +536,971 | 3.29% | 15,696,804,275 |
| 2016-10-26 | 2016-10-24 | 21.723 | 722,065,114 | -31,009 | 3.28% | 15,685,139,863 |
| 2016-10-25 | 2016-10-20 | 21.682 | 722,096,123 | -371,255 | 3.28% | 15,656,494,182 |
| 2016-10-24 | 2016-10-19 | 21.235 | 722,467,378 | +1,668,690 | 3.29% | 15,341,865,868 |
| 2016-10-20 | 2016-10-18 | 21.276 | 720,798,688 | -807,400 | 3.28% | 15,335,697,208 |
| 2016-10-19 | 2016-10-17 | 20.789 | 721,606,088 | -1,372,186 | 3.28% | 15,001,282,865 |
| 2016-10-18 | 2016-10-14 | 21.195 | 722,978,274 | +16,120 | 3.29% | 15,323,359,841 |
| 2016-10-17 | 2016-10-13 | 20.667 | 722,962,154 | -5,025,541 | 3.29% | 14,941,410,449 |
| 2016-10-14 | 2016-10-12 | 21.195 | 727,987,695 | -843,951 | 3.31% | 15,429,533,378 |
| 2016-10-13 | 2016-10-11 | 21.073 | 728,831,646 | +2,179,723 | 3.31% | 15,358,642,447 |
| 2016-10-12 | 2016-10-07 | 20.992 | 726,651,923 | -1,104,798 | 3.30% | 15,253,700,711 |
| 2016-10-11 | 2016-10-06 | 21.398 | 727,756,721 | +497,096 | 3.31% | 15,572,383,511 |
| 2016-10-07 | 2016-10-05 | 20.586 | 727,259,625 | +1,984,933 | 3.31% | 14,971,168,132 |
| 2016-10-06 | 2016-10-04 | 19.835 | 725,274,692 | -5,277,812 | 3.30% | 14,385,512,609 |
| 2016-10-05 | 2016-10-03 | 19.794 | 730,552,504 | -8,984,221 | 3.32% | 14,460,533,116 |
| 2016-10-04 | 2016-09-30 | 19.530 | 739,536,725 | -3,349,037 | 3.36% | 14,443,188,281 |
| 2016-10-03 | 2016-09-29 | 19.774 | 742,885,762 | +1,616,685 | 3.38% | 14,689,575,534 |
| 2016-09-30 | 2016-09-28 | 18.819 | 741,269,077 | +639,975 | 3.37% | 13,950,310,450 |
| 2016-09-29 | 2016-09-27 | 18.880 | 740,629,102 | -136,197 | 3.37% | 13,983,374,101 |
| 2016-09-28 | 2016-09-26 | 18.759 | 740,765,299 | -21,220 | 3.37% | 13,895,713,648 |
| 2016-09-27 | 2016-09-23 | 19.185 | 740,786,519 | -235,211 | 3.37% | 14,211,932,426 |
| 2016-09-26 | 2016-09-22 | 19.124 | 741,021,730 | +1,100,732 | 3.37% | 14,171,313,360 |
| 2016-09-23 | 2016-09-21 | 18.982 | 739,920,998 | +945,989 | 3.36% | 14,045,112,367 |
| 2016-09-22 | 2016-09-20 | 18.759 | 738,975,009 | +550,324 | 3.36% | 13,862,130,330 |
| 2016-09-21 | 2016-09-19 | 18.860 | 738,424,685 | +1,040,649 | 3.36% | 13,926,762,692 |
| 2016-09-20 | 2016-09-15 | 18.880 | 737,384,036 | +12,481,216 | 3.35% | 13,922,105,955 |
| 2016-09-19 | 2016-09-14 | 19.023 | 724,902,820 | +2,897,669 | 3.30% | 13,789,471,931 |
| 2016-09-15 | 2016-09-13 | 19.246 | 722,005,151 | +5,289,686 | 3.28% | 13,895,586,701 |
| 2016-09-14 | 2016-09-12 | 19.144 | 716,715,465 | +3,779,880 | 3.26% | 13,721,030,299 |
| 2016-09-13 | 2016-09-09 | 19.672 | 712,935,585 | +3,105,976 | 3.24% | 14,024,982,383 |
| 2016-09-12 | 2016-09-08 | 19.550 | 709,829,609 | -2,830,654 | 3.23% | 13,877,417,468 |
| 2016-09-09 | 2016-09-07 | 19.980 | 712,660,263 | -607,656 | 3.24% | 14,238,757,565 |
| 2016-09-08 | 2016-09-06 | 19.939 | 713,267,919 | +9,964,948 | 3.24% | 14,221,575,530 |
| 2016-09-07 | 2016-09-05 | 19.774 | 703,302,971 | -6,571,325 | 3.24% | 13,907,235,566 |
| 2016-09-06 | 2016-09-02 | 19.363 | 709,874,296 | -36,274 | 3.27% | 13,745,344,868 |
| 2016-09-05 | 2016-09-01 | 19.363 | 709,910,570 | -726,427 | 3.27% | 13,746,047,244 |
| 2016-09-02 | 2016-08-31 | 19.589 | 710,636,997 | -1,555,905 | 3.27% | 13,920,793,826 |
| 2016-09-01 | 2016-08-30 | 19.589 | 712,192,902 | -2,069,536 | 3.28% | 13,951,272,724 |
| 2016-08-31 | 2016-08-29 | 19.630 | 714,262,438 | +5,357,228 | 3.29% | 14,021,176,953 |
| 2016-08-30 | 2016-08-26 | 19.774 | 708,905,210 | -247,702 | 3.26% | 14,018,015,217 |
| 2016-08-29 | 2016-08-25 | 19.569 | 709,152,912 | +2,524,203 | 3.26% | 13,877,144,990 |
| 2016-08-26 | 2016-08-24 | 19.754 | 706,628,709 | -4,382,714 | 3.25% | 13,958,474,342 |
| 2016-08-25 | 2016-08-23 | 19.795 | 711,011,423 | -118,591 | 3.27% | 14,074,278,875 |
| 2016-08-24 | 2016-08-22 | 20.021 | 711,130,014 | +15,162,385 | 3.27% | 14,237,418,553 |
| 2016-08-23 | 2016-08-19 | 20.144 | 695,967,629 | -19,772 | 3.20% | 14,019,689,740 |
| 2016-08-22 | 2016-08-18 | 20.062 | 695,987,401 | -538,373 | 3.20% | 13,962,863,181 |
| 2016-08-19 | 2016-08-17 | 20.062 | 696,525,774 | +2,794,637 | 3.21% | 13,973,663,993 |
| 2016-08-18 | 2016-08-16 | 20.124 | 693,731,137 | +2,316,638 | 3.19% | 13,960,377,632 |
| 2016-08-17 | 2016-08-15 | 20.083 | 691,414,499 | +3,039,901 | 3.18% | 13,885,334,073 |
| 2016-08-16 | 2016-08-12 | 19.774 | 688,374,598 | +1,510,128 | 3.17% | 13,612,039,316 |
| 2016-08-15 | 2016-08-11 | 19.158 | 686,864,470 | +2,525,967 | 3.16% | 13,158,617,144 |
| 2016-08-12 | 2016-08-10 | 19.240 | 684,338,503 | +416,874 | 3.15% | 13,166,492,954 |
| 2016-08-11 | 2016-08-09 | 19.219 | 683,921,629 | -22,569 | 3.15% | 13,144,414,211 |
| 2016-08-10 | 2016-08-08 | 19.034 | 683,944,198 | +868,225 | 3.15% | 13,018,320,020 |
| 2016-08-09 | 2016-08-05 | 18.993 | 683,075,973 | +334,354 | 3.14% | 12,973,712,437 |
| 2016-08-08 | 2016-08-04 | 18.746 | 682,741,619 | +884,175 | 3.14% | 12,798,954,728 |
| 2016-08-05 | 2016-08-03 | 18.191 | 681,857,444 | -1,469,796 | 3.14% | 12,403,953,908 |
| 2016-08-04 | 2016-08-01 | 19.034 | 683,327,240 | -963,845 | 3.15% | 13,006,576,728 |
| 2016-08-03 | 2016-07-29 | 19.075 | 684,291,085 | -29,865 | 3.15% | 13,053,054,314 |
| 2016-08-01 | 2016-07-28 | 19.651 | 684,320,950 | -2,957,223 | 3.15% | 13,447,483,342 |
| 2016-07-29 | 2016-07-27 | 20.000 | 687,278,173 | -943,872 | 3.16% | 13,745,757,525 |
| 2016-07-28 | 2016-07-26 | 19.898 | 688,222,045 | +1,243,817 | 3.17% | 13,693,902,266 |
| 2016-07-27 | 2016-07-25 | 20.432 | 686,978,228 | +830,169 | 3.16% | 14,036,300,092 |
| 2016-07-26 | 2016-07-22 | 20.350 | 686,148,059 | +363,617 | 3.16% | 13,962,922,279 |
| 2016-07-25 | 2016-07-21 | 20.473 | 685,784,442 | -200,549 | 3.16% | 14,040,101,700 |
| 2016-07-22 | 2016-07-20 | 20.452 | 685,984,991 | +7,390 | 3.16% | 14,030,106,940 |
| 2016-07-21 | 2016-07-19 | 20.144 | 685,977,601 | -6,729,776 | 3.16% | 13,818,448,925 |
| 2016-07-20 | 2016-07-18 | 20.370 | 692,707,377 | -3,329,147 | 3.19% | 14,110,641,367 |
| 2016-07-19 | 2016-07-15 | 20.206 | 696,036,524 | -113,647 | 3.20% | 14,063,999,239 |
| 2016-07-18 | 2016-07-14 | 20.226 | 696,150,171 | -5,036,184 | 3.21% | 14,080,605,129 |
| 2016-07-15 | 2016-07-13 | 20.185 | 701,186,355 | -2,118,846 | 3.23% | 14,153,642,796 |
| 2016-07-14 | 2016-07-12 | 19.877 | 703,305,201 | -886,502 | 3.24% | 13,979,562,821 |
| 2016-07-13 | 2016-07-11 | 19.713 | 704,191,703 | -894,637 | 3.24% | 13,881,384,946 |
| 2016-07-12 | 2016-07-08 | 19.507 | 705,086,340 | -172,703 | 3.25% | 13,754,088,051 |
| 2016-07-11 | 2016-07-07 | 19.774 | 705,259,043 | -602,452 | 3.25% | 13,945,915,275 |
| 2016-07-08 | 2016-07-06 | 19.466 | 705,861,495 | -35,932 | 3.25% | 13,740,190,611 |
| 2016-07-07 | 2016-07-05 | 19.671 | 705,897,427 | -582,667 | 3.25% | 13,885,989,214 |
| 2016-07-06 | 2016-07-04 | 20.041 | 706,480,094 | -1,236,791 | 3.25% | 14,158,845,152 |
| 2016-07-05 | 2016-06-30 | 19.774 | 707,716,885 | +1,254,430 | 3.26% | 13,994,517,071 |
| 2016-07-04 | 2016-06-29 | 19.219 | 706,462,455 | +4,912,613 | 3.25% | 13,577,630,447 |
| 2016-06-30 | 2016-06-28 | 18.849 | 701,549,842 | +18,487 | 3.23% | 13,223,644,148 |
| 2016-06-29 | 2016-06-27 | 18.870 | 701,531,355 | -4,046,699 | 3.23% | 13,237,715,852 |
| 2016-06-28 | 2016-06-24 | 19.096 | 705,578,054 | -2,503,001 | 3.25% | 13,473,612,878 |
| 2016-06-27 | 2016-06-23 | 19.877 | 708,081,055 | -7,835,084 | 3.26% | 14,074,492,236 |
| 2016-06-24 | 2016-06-22 | 20.000 | 715,916,139 | -1,221,584 | 3.30% | 14,318,524,932 |
| 2016-06-23 | 2016-06-21 | 19.713 | 717,137,723 | +509,798 | 3.30% | 14,136,583,475 |
| 2016-06-22 | 2016-06-20 | 19.240 | 716,627,925 | +1,064,142 | 3.30% | 13,787,732,948 |
| 2016-06-21 | 2016-06-17 | 18.561 | 715,563,783 | +1,352,626 | 3.29% | 13,281,874,999 |
| 2016-06-20 | 2016-06-16 | 18.705 | 714,211,157 | -78,054 | 3.29% | 13,359,533,995 |
| 2016-06-17 | 2016-06-15 | 19.404 | 714,289,211 | +306,978 | 3.29% | 13,860,195,993 |
| 2016-06-16 | 2016-06-14 | 19.343 | 713,982,233 | +4,114,355 | 3.29% | 13,810,211,034 |
| 2016-06-15 | 2016-06-13 | 19.301 | 709,867,878 | +1,397,597 | 3.27% | 13,701,446,008 |
| 2016-06-14 | 2016-06-10 | 19.713 | 708,470,281 | -202,112 | 3.26% | 13,965,726,451 |
| 2016-06-13 | 2016-06-08 | 20.041 | 708,672,393 | +3,471,023 | 3.26% | 14,202,781,878 |
| 2016-06-10 | 2016-06-07 | 20.713 | 705,201,370 | +501,055 | 3.25% | 14,606,544,025 |
| 2016-06-08 | 2016-06-06 | 20.249 | 704,700,315 | +33,489,261 | 3.24% | 14,269,164,201 |
| 2016-06-07 | 2016-06-03 | 20.101 | 671,211,054 | -239,788 | 3.17% | 13,491,953,562 |
| 2016-06-06 | 2016-06-02 | 20.038 | 671,450,842 | -1,605,379 | 3.17% | 13,454,286,299 |
| 2016-06-03 | 2016-06-01 | 19.953 | 673,056,221 | -466,711 | 3.18% | 13,429,669,225 |
| 2016-06-02 | 2016-05-31 | 19.574 | 673,522,932 | +529,624 | 3.18% | 13,183,271,624 |
| 2016-06-01 | 2016-05-30 | 19.531 | 672,993,308 | -2,900,327 | 3.18% | 13,144,515,091 |
| 2016-05-31 | 2016-05-27 | 19.911 | 675,893,635 | +1,166,346 | 3.19% | 13,457,772,669 |
| 2016-05-30 | 2016-05-26 | 19.763 | 674,727,289 | +4,925,442 | 3.19% | 13,334,928,860 |
| 2016-05-27 | 2016-05-25 | 19.363 | 669,801,847 | +93,936 | 3.16% | 12,969,160,321 |
| 2016-05-26 | 2016-05-24 | 18.688 | 669,707,911 | +1,610,380 | 3.16% | 12,515,320,850 |
| 2016-05-25 | 2016-05-23 | 19.088 | 668,097,531 | +42,131 | 3.16% | 12,752,968,380 |
| 2016-05-24 | 2016-05-20 | 19.131 | 668,055,400 | -1,375,797 | 3.16% | 12,780,345,742 |
| 2016-05-23 | 2016-05-19 | 19.067 | 669,431,197 | -243,037 | 3.16% | 12,764,306,233 |
| 2016-05-20 | 2016-05-18 | 19.342 | 669,674,234 | -4,491,681 | 3.16% | 12,952,564,457 |
| 2016-05-19 | 2016-05-17 | 19.468 | 674,165,915 | +6,729,511 | 3.18% | 13,124,758,751 |
| 2016-05-18 | 2016-05-16 | 18.899 | 667,436,404 | +416,173 | 3.15% | 12,613,648,871 |
| 2016-05-17 | 2016-05-13 | 18.751 | 667,020,231 | +4,155,564 | 3.15% | 12,507,301,076 |
| 2016-05-16 | 2016-05-12 | 19.088 | 662,864,667 | +6,077,115 | 3.13% | 12,653,080,945 |
| 2016-05-13 | 2016-05-11 | 18.878 | 656,787,552 | +5,221,445 | 3.10% | 12,398,546,789 |
| 2016-05-12 | 2016-05-10 | 18.835 | 651,566,107 | +555,605 | 3.08% | 12,272,492,659 |
| 2016-05-11 | 2016-05-09 | 18.856 | 651,010,502 | -518,162 | 3.08% | 12,275,758,904 |
| 2016-05-10 | 2016-05-06 | 18.772 | 651,528,664 | +929,305 | 3.08% | 12,230,560,797 |
| 2016-05-09 | 2016-05-05 | 19.215 | 650,599,359 | -2,044,045 | 3.07% | 12,501,290,433 |
| 2016-05-06 | 2016-05-04 | 19.236 | 652,643,404 | +167,056 | 3.08% | 12,554,332,548 |
| 2016-05-05 | 2016-05-03 | 19.890 | 652,476,348 | +531,440 | 3.08% | 12,977,746,987 |
| 2016-05-04 | 2016-04-29 | 20.375 | 651,944,908 | -2,312,433 | 3.08% | 13,283,449,253 |
| 2016-05-03 | 2016-04-28 | 20.860 | 654,257,341 | +5,045,930 | 3.09% | 13,647,959,742 |
| 2016-04-29 | 2016-04-27 | 20.987 | 649,211,411 | +396,544 | 3.07% | 13,624,860,436 |
| 2016-04-28 | 2016-04-26 | 20.945 | 648,814,867 | +599,595 | 3.07% | 13,589,168,326 |
| 2016-04-27 | 2016-04-25 | 21.134 | 648,215,272 | +2,284,849 | 3.06% | 13,699,660,894 |
| 2016-04-26 | 2016-04-22 | 21.261 | 645,930,423 | +1,260,022 | 3.05% | 13,733,116,653 |
| 2016-04-25 | 2016-04-21 | 21.472 | 644,670,401 | +6,208,832 | 3.05% | 13,842,302,815 |
| 2016-04-22 | 2016-04-20 | 20.354 | 638,461,569 | +2,801,628 | 3.02% | 12,995,258,148 |
| 2016-04-21 | 2016-04-19 | 20.649 | 635,659,941 | +707,707 | 3.00% | 13,125,938,708 |
| 2016-04-20 | 2016-04-18 | 20.185 | 634,952,234 | +298,005 | 3.00% | 12,816,688,529 |
| 2016-04-19 | 2016-04-15 | 20.523 | 634,654,229 | +2,447,965 | 3.00% | 13,024,853,749 |
| 2016-04-18 | 2016-04-14 | 20.396 | 632,206,264 | +604,479 | 2.99% | 12,894,606,859 |
| 2016-04-15 | 2016-04-13 | 20.502 | 631,601,785 | +6,773,703 | 2.98% | 12,948,887,286 |
| 2016-04-14 | 2016-04-12 | 19.299 | 624,828,082 | +621,759 | 2.95% | 12,058,810,517 |
| 2016-04-13 | 2016-04-11 | 19.194 | 624,206,323 | +4,143,645 | 2.95% | 11,980,981,369 |
| 2016-04-12 | 2016-04-08 | 18.878 | 620,062,678 | -206,179 | 2.93% | 11,705,270,756 |
| 2016-04-11 | 2016-04-07 | 18.519 | 620,268,857 | +29,948 | 2.93% | 11,486,754,232 |
| 2016-04-08 | 2016-04-06 | 18.118 | 620,238,909 | -619,771 | 2.93% | 11,237,637,218 |
| 2016-04-07 | 2016-04-05 | 18.118 | 620,858,680 | -5,169,228 | 2.93% | 11,248,866,378 |
| 2016-04-06 | 2016-04-01 | 18.709 | 626,027,908 | +62,058 | 2.96% | 11,712,245,067 |
| 2016-04-05 | 2016-03-31 | 19.320 | 625,965,850 | +4,154,983 | 2.96% | 12,093,971,788 |
| 2016-04-01 | 2016-03-30 | 19.131 | 621,810,867 | -636,779 | 2.94% | 11,895,656,956 |
| 2016-03-31 | 2016-03-29 | 18.962 | 622,447,646 | -1,117,958 | 2.94% | 11,802,808,411 |
| 2016-03-30 | 2016-03-24 | 18.899 | 623,565,604 | -271,623 | 2.95% | 11,784,549,853 |
| 2016-03-29 | 2016-03-23 | 19.342 | 623,837,227 | +1,552,992 | 2.95% | 12,066,003,861 |
| 2016-03-24 | 2016-03-22 | 19.067 | 622,284,235 | -1,204,001 | 2.94% | 11,865,336,685 |
| 2016-03-23 | 2016-03-21 | 18.920 | 623,488,236 | +788,133 | 2.95% | 11,796,238,470 |
| 2016-03-22 | 2016-03-18 | 19.152 | 622,700,103 | +3,073,840 | 2.94% | 11,925,802,779 |
| 2016-03-21 | 2016-03-17 | 19.278 | 619,626,263 | -342,374 | 2.93% | 11,945,349,193 |
| 2016-03-18 | 2016-03-16 | 18.350 | 619,968,637 | -8,927,387 | 2.93% | 11,376,582,210 |
| 2016-03-17 | 2016-03-15 | 18.603 | 628,896,024 | -5,471,902 | 2.97% | 11,699,579,991 |
| 2016-03-16 | 2016-03-14 | 19.152 | 634,367,926 | +2,772,314 | 3.00% | 12,149,262,122 |
| 2016-03-15 | 2016-03-11 | 19.363 | 631,595,612 | +471,898 | 2.98% | 12,229,385,133 |
| 2016-03-14 | 2016-03-10 | 19.215 | 631,123,714 | +1,056,615 | 2.98% | 12,127,065,204 |
| 2016-03-11 | 2016-03-09 | 19.046 | 630,067,099 | -7,905,494 | 2.98% | 12,000,446,064 |
| 2016-03-10 | 2016-03-08 | 19.531 | 637,972,593 | -1,293,944 | 3.01% | 12,460,510,791 |
| 2016-03-09 | 2016-03-07 | 19.489 | 639,266,537 | +2,753,259 | 3.02% | 12,458,816,220 |
| 2016-03-08 | 2016-03-04 | 19.194 | 636,513,278 | +5,834,539 | 3.01% | 12,217,200,378 |
| 2016-03-07 | 2016-03-03 | 18.477 | 630,678,739 | +29,723 | 2.98% | 11,652,929,894 |
| 2016-03-04 | 2016-03-02 | 17.971 | 630,649,016 | +3,532,995 | 2.98% | 11,333,137,401 |
| 2016-03-03 | 2016-03-01 | 17.485 | 627,116,021 | +1,379,553 | 2.96% | 10,965,419,812 |
| 2016-03-02 | 2016-02-29 | 16.789 | 625,736,468 | +1,171,523 | 2.96% | 10,505,757,479 |
| 2016-03-01 | 2016-02-26 | 17.275 | 624,564,945 | +718,353 | 2.95% | 10,789,078,266 |
| 2016-02-29 | 2016-02-25 | 16.473 | 623,846,592 | -86,678 | 2.95% | 10,276,652,651 |
| 2016-02-26 | 2016-02-24 | 16.832 | 623,933,270 | -1,833,477 | 2.95% | 10,501,803,125 |
| 2016-02-25 | 2016-02-23 | 17.359 | 625,766,747 | +1,969,752 | 2.96% | 10,862,634,160 |
| 2016-02-24 | 2016-02-22 | 17.085 | 623,796,995 | -451,895 | 2.95% | 10,657,396,756 |
| 2016-02-23 | 2016-02-19 | 17.085 | 624,248,890 | -4,509,083 | 2.95% | 10,665,117,255 |
| 2016-02-22 | 2016-02-18 | 17.317 | 628,757,973 | -2,618,607 | 2.97% | 10,888,034,774 |
| 2016-02-19 | 2016-02-17 | 16.431 | 631,376,580 | -1,616,101 | 2.98% | 10,374,060,178 |
| 2016-02-18 | 2016-02-16 | 17.106 | 632,992,681 | +3,797,119 | 2.99% | 10,827,853,711 |
| 2016-02-17 | 2016-02-15 | 16.789 | 629,195,562 | +184,665 | 2.97% | 10,563,833,690 |
| 2016-02-16 | 2016-02-12 | 15.777 | 629,010,897 | -4,391,872 | 2.97% | 9,923,905,133 |
| 2016-02-15 | 2016-02-11 | 15.714 | 633,402,769 | +1,782,578 | 2.99% | 9,953,116,037 |
| 2016-02-12 | 2016-02-05 | 16.600 | 631,620,191 | +1,863,847 | 2.98% | 10,484,641,226 |
| 2016-02-11 | 2016-02-04 | 16.241 | 629,756,344 | +2,281,652 | 2.98% | 10,227,891,523 |
| 2016-02-05 | 2016-02-03 | 15.292 | 627,474,692 | +2,392,215 | 2.96% | 9,595,266,857 |
| 2016-02-04 | 2016-02-02 | 15.925 | 625,082,477 | +185,401 | 2.95% | 9,954,217,205 |
| 2016-02-03 | 2016-02-01 | 16.093 | 624,897,076 | +5,005,740 | 2.95% | 10,056,708,625 |
| 2016-02-02 | 2016-01-29 | 16.621 | 619,891,336 | +13,084,016 | 2.93% | 10,303,021,849 |
| 2016-02-01 | 2016-01-28 | 15.165 | 606,807,320 | -1,296,960 | 2.87% | 9,202,430,335 |
| 2016-01-29 | 2016-01-27 | 14.786 | 608,104,280 | +859,498 | 2.87% | 8,991,226,019 |
| 2016-01-28 | 2016-01-26 | 14.237 | 607,244,782 | -2,056,907 | 2.87% | 8,645,505,698 |
| 2016-01-27 | 2016-01-25 | 15.334 | 609,301,689 | +11,780,277 | 2.88% | 9,343,070,583 |
| 2016-01-26 | 2016-01-22 | 14.638 | 597,521,412 | -4,110,176 | 2.82% | 8,746,529,798 |
| 2016-01-25 | 2016-01-21 | 13.541 | 601,631,588 | -222,411 | 2.84% | 8,146,827,024 |
| 2016-01-22 | 2016-01-20 | 13.879 | 601,853,999 | +1,547,799 | 2.84% | 8,352,949,986 |
| 2016-01-21 | 2016-01-19 | 14.786 | 600,306,200 | +526,257 | 2.84% | 8,875,926,222 |
| 2016-01-20 | 2016-01-18 | 14.216 | 599,779,943 | -75,194 | 2.83% | 8,526,576,091 |
| 2016-01-19 | 2016-01-15 | 14.891 | 599,855,137 | +1,895,797 | 2.83% | 8,932,518,418 |
| 2016-01-18 | 2016-01-14 | 15.355 | 597,959,340 | +178,082 | 2.82% | 9,181,758,593 |
| 2016-01-15 | 2016-01-13 | 15.334 | 597,781,258 | -206,488 | 2.82% | 9,166,415,566 |
| 2016-01-14 | 2016-01-12 | 14.912 | 597,987,746 | -1,095,324 | 2.82% | 8,917,323,768 |
| 2016-01-13 | 2016-01-11 | 15.418 | 599,083,070 | +452,897 | 2.83% | 9,236,921,665 |
| 2016-01-12 | 2016-01-08 | 16.093 | 598,630,173 | +473,338 | 2.83% | 9,633,985,267 |
| 2016-01-11 | 2016-01-07 | 15.925 | 598,156,835 | -263,321 | 2.83% | 9,525,435,886 |
| 2016-01-08 | 2016-01-06 | 16.916 | 598,420,156 | +1,058,476 | 2.83% | 10,122,864,374 |
| 2016-01-07 | 2016-01-05 | 16.937 | 597,361,680 | +1,540,984 | 2.82% | 10,117,558,913 |
| 2016-01-06 | 2016-01-04 | 16.895 | 595,820,696 | +1,207,104 | 2.81% | 10,066,324,759 |
| 2016-01-05 | 2015-12-31 | 17.021 | 594,613,592 | +1,376,055 | 2.81% | 10,121,181,289 |
| 2016-01-04 | 2015-12-29 | 17.464 | 593,237,537 | -435,617 | 2.80% | 10,360,525,806 |
| 2015-12-30 | 2015-12-28 | 17.485 | 593,673,154 | +1,231,375 | 2.80% | 10,380,655,488 |
| 2015-12-29 | 2015-12-24 | 17.739 | 592,441,779 | +2,143,143 | 2.80% | 10,509,075,450 |
| 2015-12-28 | 2015-12-22 | 16.557 | 590,298,636 | -1,422,929 | 2.79% | 9,773,818,577 |
| 2015-12-23 | 2015-12-21 | 16.579 | 591,721,565 | +680,895 | 2.80% | 9,809,859,338 |
| 2015-12-22 | 2015-12-18 | 16.557 | 591,040,670 | +440,309 | 2.79% | 9,786,104,741 |
| 2015-12-21 | 2015-12-17 | 16.853 | 590,600,361 | +1,603,073 | 2.79% | 9,953,213,600 |
| 2015-12-18 | 2015-12-16 | 17.232 | 588,997,288 | +583,011 | 2.78% | 10,149,816,451 |
| 2015-12-17 | 2015-12-15 | 16.663 | 588,414,277 | -151,247 | 2.78% | 9,804,673,361 |
| 2015-12-16 | 2015-12-14 | 16.494 | 588,565,524 | -2,512,699 | 2.78% | 9,707,880,218 |
| 2015-12-15 | 2015-12-11 | 16.747 | 591,078,223 | +410,843 | 2.79% | 9,898,931,030 |
| 2015-12-14 | 2015-12-10 | 17.232 | 590,667,380 | -926,206 | 2.79% | 10,178,596,086 |
| 2015-12-11 | 2015-12-09 | 17.760 | 591,593,586 | +1,739,279 | 2.79% | 10,506,507,749 |
| 2015-12-10 | 2015-12-08 | 17.507 | 589,854,307 | -504,124 | 2.79% | 10,326,322,497 |
| 2015-12-09 | 2015-12-07 | 18.139 | 590,358,431 | +583,788 | 2.79% | 10,708,707,542 |
| 2015-12-08 | 2015-12-04 | 19.067 | 589,774,643 | +2,552,893 | 2.79% | 11,245,463,590 |
| 2015-12-07 | 2015-12-03 | 18.814 | 587,221,750 | +592,420 | 2.77% | 11,048,156,671 |
| 2015-12-04 | 2015-12-02 | 18.667 | 586,629,330 | -450,235 | 2.77% | 10,950,397,401 |
| 2015-12-03 | 2015-12-01 | 18.624 | 587,079,565 | -166,712 | 2.77% | 10,934,036,121 |
| 2015-12-02 | 2015-11-30 | 18.097 | 587,246,277 | +1,001,960 | 2.77% | 10,627,482,461 |
| 2015-12-01 | 2015-11-27 | 17.950 | 586,244,317 | +1,110,772 | 2.77% | 10,522,793,376 |
| 2015-11-30 | 2015-11-26 | 18.456 | 585,133,545 | +2,216,721 | 2.76% | 10,799,058,314 |
| 2015-11-27 | 2015-11-25 | 18.582 | 582,916,824 | +483,819 | 2.75% | 10,831,917,293 |
| 2015-11-26 | 2015-11-24 | 17.992 | 582,433,005 | -4,588,800 | 2.75% | 10,478,951,865 |
| 2015-11-25 | 2015-11-23 | 17.907 | 587,021,805 | +894,116 | 2.77% | 10,511,985,681 |
| 2015-11-24 | 2015-11-20 | 18.034 | 586,127,689 | -168,214 | 2.77% | 10,570,150,960 |
| 2015-11-23 | 2015-11-19 | 17.570 | 586,295,903 | +166,009 | 2.77% | 10,301,125,960 |
| 2015-11-20 | 2015-11-18 | 17.148 | 586,129,894 | +1,567,216 | 2.77% | 10,050,953,285 |
| 2015-11-19 | 2015-11-17 | 17.633 | 584,562,678 | +753,568 | 2.76% | 10,307,662,693 |
| 2015-11-18 | 2015-11-16 | 17.085 | 583,809,110 | -2,046,942 | 2.76% | 9,974,214,953 |
| 2015-11-17 | 2015-11-13 | 17.549 | 585,856,052 | +3,529,449 | 2.77% | 10,281,040,828 |
| 2015-11-16 | 2015-11-12 | 18.308 | 582,326,603 | -21,368 | 2.75% | 10,661,276,157 |
| 2015-11-13 | 2015-11-11 | 17.781 | 582,347,971 | -1,533,355 | 2.75% | 10,354,591,691 |
| 2015-11-12 | 2015-11-10 | 18.139 | 583,881,326 | -4,328,656 | 2.76% | 10,591,217,184 |
| 2015-11-11 | 2015-11-09 | 18.477 | 588,209,982 | -877,148 | 2.78% | 10,868,242,830 |
| 2015-11-10 | 2015-11-06 | 18.941 | 589,087,130 | +5,369,924 | 2.78% | 11,157,803,486 |
| 2015-11-09 | 2015-11-05 | 19.405 | 583,717,206 | -279,216 | 2.76% | 11,326,954,586 |
| 2015-11-06 | 2015-11-04 | 19.510 | 583,996,422 | +1,718,262 | 2.76% | 11,393,961,718 |
| 2015-11-05 | 2015-11-03 | 18.519 | 582,278,160 | +558,460 | 2.75% | 10,783,204,804 |
| 2015-11-04 | 2015-11-02 | 18.160 | 581,719,700 | -3,172,600 | 2.75% | 10,564,276,508 |
| 2015-11-03 | 2015-10-30 | 18.329 | 584,892,300 | +1,648,758 | 2.76% | 10,720,585,810 |
| 2015-11-02 | 2015-10-29 | 18.688 | 583,243,542 | +1,115,738 | 2.76% | 10,899,498,038 |
| 2015-10-30 | 2015-10-28 | 18.076 | 582,127,804 | -362,304 | 2.75% | 10,522,574,317 |
| 2015-10-29 | 2015-10-27 | 18.435 | 582,490,108 | -1,045,966 | 2.75% | 10,737,985,768 |
| 2015-10-28 | 2015-10-26 | 18.709 | 583,536,074 | +5,582,051 | 2.76% | 10,917,272,884 |
| 2015-10-27 | 2015-10-23 | 18.835 | 577,954,023 | -5,376,506 | 2.73% | 10,885,981,374 |
| 2015-10-26 | 2015-10-22 | 18.751 | 583,330,529 | -5,547,277 | 2.76% | 10,938,034,881 |
| 2015-10-23 | 2015-10-20 | 19.299 | 588,877,806 | -2,232,100 | 2.78% | 11,364,991,562 |
| 2015-10-22 | 2015-10-19 | 19.595 | 591,109,906 | +315,553 | 2.79% | 11,582,619,467 |
| 2015-10-20 | 2015-10-16 | 19.426 | 590,794,353 | -5,618,652 | 2.79% | 11,476,746,861 |
| 2015-10-19 | 2015-10-15 | 19.658 | 596,413,005 | -4,667,170 | 2.82% | 11,724,271,155 |
| 2015-10-16 | 2015-10-14 | 19.110 | 601,080,175 | -4,062,220 | 2.84% | 11,486,386,849 |
| 2015-10-15 | 2015-10-13 | 19.257 | 605,142,395 | -306,387 | 2.86% | 11,653,360,836 |
| 2015-10-14 | 2015-10-12 | 19.911 | 605,448,782 | -996,475 | 2.86% | 12,055,139,520 |
| 2015-10-13 | 2015-10-09 | 19.553 | 606,445,257 | +5,069,068 | 2.86% | 11,857,528,437 |
| 2015-10-12 | 2015-10-08 | 18.878 | 601,376,189 | -1,533,837 | 2.84% | 11,352,515,428 |
| 2015-10-09 | 2015-10-07 | 20.080 | 602,910,026 | +10,432,006 | 2.85% | 12,106,323,960 |
| 2015-10-08 | 2015-10-06 | 17.654 | 592,478,020 | +9,239,316 | 2.80% | 10,459,731,545 |
| 2015-10-07 | 2015-10-05 | 17.401 | 583,238,704 | -401,898 | 2.76% | 10,148,996,943 |
| 2015-10-06 | 2015-10-02 | 17.253 | 583,640,602 | +1,259,145 | 2.76% | 10,069,818,372 |
| 2015-10-05 | 2015-09-30 | 16.726 | 582,381,457 | -4,395,217 | 2.75% | 9,741,000,437 |
| 2015-10-02 | 2015-09-29 | 15.693 | 586,776,674 | +4,182,542 | 2.77% | 9,208,070,030 |
| 2015-09-30 | 2015-09-25 | 17.000 | 582,594,132 | +390,530 | 2.75% | 9,904,304,518 |
| 2015-09-29 | 2015-09-24 | 16.684 | 582,203,602 | +121,280 | 2.75% | 9,713,465,644 |
| 2015-09-25 | 2015-09-23 | 16.979 | 582,082,322 | -1,417,967 | 2.75% | 9,883,326,145 |
| 2015-09-24 | 2015-09-22 | 17.802 | 583,500,289 | +954,172 | 2.76% | 10,387,388,117 |
| 2015-09-23 | 2015-09-21 | 17.675 | 582,546,117 | -38,625 | 2.75% | 10,296,678,847 |
| 2015-09-22 | 2015-09-18 | 18.308 | 582,584,742 | +3,893,122 | 2.75% | 10,666,002,184 |
| 2015-09-21 | 2015-09-17 | 18.329 | 578,691,620 | +745,879 | 2.73% | 10,606,932,540 |
| 2015-09-18 | 2015-09-16 | 18.308 | 577,945,741 | -2,729,922 | 2.73% | 10,581,071,029 |
| 2015-09-17 | 2015-09-15 | 17.950 | 580,675,663 | +77,833 | 2.74% | 10,422,838,811 |
| 2015-09-16 | 2015-09-14 | 18.097 | 580,597,830 | +2,281,654 | 2.74% | 10,507,164,535 |
| 2015-09-15 | 2015-09-11 | 18.076 | 578,316,176 | +420,541 | 2.73% | 10,453,675,119 |
| 2015-09-14 | 2015-09-10 | 18.561 | 577,895,635 | -724,169 | 2.73% | 10,726,423,091 |
| 2015-09-11 | 2015-09-09 | 20.411 | 578,619,804 | -1,335,742 | 2.73% | 11,809,964,732 |
| 2015-09-10 | 2015-09-08 | 19.544 | 579,955,546 | -6,718,771 | 2.74% | 11,334,585,620 |
| 2015-09-09 | 2015-09-07 | 18.807 | 586,674,317 | +1,150,803 | 2.85% | 11,033,700,865 |
| 2015-09-08 | 2015-09-04 | 19.067 | 585,523,514 | -2,867,494 | 2.84% | 11,164,297,910 |
| 2015-09-07 | 2015-09-02 | 19.154 | 588,391,008 | -1,889,508 | 2.86% | 11,269,968,342 |
| 2015-09-04 | 2015-09-01 | 19.977 | 590,280,516 | -11,609,908 | 2.86% | 11,792,171,136 |
| 2015-09-02 | 2015-08-31 | 20.822 | 601,890,424 | -160,354 | 2.92% | 12,532,716,783 |
| 2015-09-01 | 2015-08-28 | 20.021 | 602,050,778 | -2,284,171 | 2.92% | 12,053,398,003 |
| 2015-08-31 | 2015-08-27 | 19.977 | 604,334,949 | -980,538 | 2.93% | 12,072,939,812 |
| 2015-08-28 | 2015-08-26 | 17.464 | 605,315,487 | -1,819,981 | 2.94% | 10,571,125,562 |
| 2015-08-27 | 2015-08-25 | 17.139 | 607,135,468 | -5,330,706 | 2.95% | 10,405,584,780 |
| 2015-08-26 | 2015-08-24 | 17.550 | 612,466,174 | -489,832 | 2.97% | 10,749,085,835 |
| 2015-08-25 | 2015-08-21 | 19.111 | 612,956,006 | +1,609,290 | 2.97% | 11,713,921,086 |
| 2015-08-24 | 2015-08-20 | 19.739 | 611,346,716 | +142,116 | 2.97% | 12,067,307,084 |
| 2015-08-21 | 2015-08-19 | 20.389 | 611,204,600 | -4,091,456 | 2.97% | 12,461,796,116 |
| 2015-08-20 | 2015-08-18 | 20.519 | 615,296,056 | +579,215 | 2.99% | 12,625,207,200 |
| 2015-08-19 | 2015-08-17 | 20.887 | 614,716,841 | -687,925 | 2.98% | 12,839,749,454 |
| 2015-08-18 | 2015-08-14 | 21.364 | 615,404,766 | -1,169,856 | 2.99% | 13,147,469,569 |
| 2015-08-17 | 2015-08-13 | 21.711 | 616,574,622 | -1,173,298 | 2.99% | 13,386,214,225 |
| 2015-08-14 | 2015-08-12 | 21.407 | 617,747,920 | -952,539 | 3.00% | 13,224,298,402 |
| 2015-08-13 | 2015-08-11 | 21.516 | 618,700,459 | +886,129 | 3.00% | 13,311,717,446 |
| 2015-08-12 | 2015-08-10 | 20.671 | 617,814,330 | -81,941 | 3.00% | 12,770,583,944 |
| 2015-08-11 | 2015-08-07 | 20.866 | 617,896,271 | +856,144 | 3.00% | 12,892,770,898 |
| 2015-08-10 | 2015-08-06 | 20.692 | 617,040,127 | -5,525,425 | 2.99% | 12,767,950,296 |
| 2015-08-07 | 2015-08-05 | 20.996 | 622,565,552 | -537,482 | 3.02% | 13,071,134,020 |
| 2015-08-06 | 2015-08-04 | 20.432 | 623,103,034 | -2,644,079 | 3.02% | 12,731,394,122 |
| 2015-08-05 | 2015-08-03 | 20.519 | 625,747,113 | -3,110,048 | 3.04% | 12,839,651,546 |
| 2015-08-04 | 2015-07-31 | 20.822 | 628,857,161 | +2,234,467 | 3.05% | 13,094,225,098 |
| 2015-08-03 | 2015-07-30 | 21.061 | 626,622,694 | +19,224 | 3.04% | 13,197,047,758 |
| 2015-07-31 | 2015-07-29 | 20.931 | 626,603,470 | -95,503 | 3.04% | 13,115,182,131 |
| 2015-07-30 | 2015-07-28 | 20.844 | 626,698,973 | -1,937,087 | 3.04% | 13,062,865,616 |
| 2015-07-29 | 2015-07-27 | 20.302 | 628,636,060 | -1,686,361 | 3.05% | 12,762,721,265 |
| 2015-07-28 | 2015-07-24 | 21.234 | 630,322,421 | +713,454 | 3.06% | 13,384,225,197 |
| 2015-07-27 | 2015-07-23 | 21.472 | 629,608,967 | -4,290,893 | 3.06% | 13,519,136,816 |
| 2015-07-24 | 2015-07-22 | 21.559 | 633,899,860 | +748,594 | 3.08% | 13,666,211,594 |
| 2015-07-23 | 2015-07-21 | 21.646 | 633,151,266 | -876,907 | 3.07% | 13,704,947,362 |
| 2015-07-22 | 2015-07-20 | 21.797 | 634,028,173 | -1,914,320 | 3.08% | 13,820,092,215 |
| 2015-07-21 | 2015-07-17 | 22.014 | 635,942,493 | +1,448,270 | 3.09% | 13,999,610,636 |
| 2015-07-20 | 2015-07-16 | 21.927 | 634,494,223 | -817,883 | 3.08% | 13,912,737,425 |
| 2015-07-17 | 2015-07-15 | 21.884 | 635,312,106 | -696,554 | 3.08% | 13,903,140,410 |
| 2015-07-16 | 2015-07-14 | 21.797 | 636,008,660 | +294,373 | 3.09% | 13,863,261,453 |
| 2015-07-15 | 2015-07-13 | 22.187 | 635,714,287 | +1,234,622 | 3.09% | 14,104,780,516 |
| 2015-07-14 | 2015-07-10 | 21.971 | 634,479,665 | +84,149 | 3.08% | 13,939,913,105 |
| 2015-07-13 | 2015-07-09 | 21.581 | 634,395,516 | -603,175 | 3.08% | 13,690,643,040 |
| 2015-07-10 | 2015-07-08 | 20.887 | 634,998,691 | -5,541,973 | 3.08% | 13,263,381,694 |
| 2015-07-09 | 2015-07-07 | 22.794 | 640,540,664 | +2,877,974 | 3.11% | 14,600,470,445 |
| 2015-07-08 | 2015-07-06 | 23.271 | 637,662,690 | -1,113,933 | 3.09% | 14,838,831,125 |
| 2015-07-07 | 2015-07-03 | 23.877 | 638,776,623 | +471,822 | 3.10% | 15,252,288,542 |
| 2015-07-06 | 2015-07-02 | 23.704 | 638,304,801 | +160,613 | 3.10% | 15,130,380,053 |
| 2015-07-03 | 2015-06-30 | 23.834 | 638,144,188 | -2,653,309 | 3.10% | 15,209,533,976 |
| 2015-07-02 | 2015-06-29 | 23.704 | 640,797,497 | +9,523 | 3.11% | 15,189,466,931 |
| 2015-06-30 | 2015-06-26 | 24.094 | 640,787,974 | -120,458 | 3.11% | 15,439,155,587 |
| 2015-06-29 | 2015-06-25 | 24.571 | 640,908,432 | +1,452,022 | 3.11% | 15,747,566,244 |
| 2015-06-26 | 2015-06-24 | 24.831 | 639,456,410 | -1,433,544 | 3.10% | 15,878,152,429 |
| 2015-06-25 | 2015-06-23 | 24.311 | 640,889,954 | -1,229,834 | 3.11% | 15,580,476,118 |
| 2015-06-24 | 2015-06-22 | 24.007 | 642,119,788 | +3,813,287 | 3.12% | 15,415,592,376 |
| 2015-06-23 | 2015-06-19 | 23.877 | 638,306,501 | +2,660,741 | 3.10% | 15,241,063,278 |
| 2015-06-22 | 2015-06-18 | 23.791 | 635,645,760 | -429,081 | 3.08% | 15,122,440,992 |
| 2015-06-19 | 2015-06-17 | 24.137 | 636,074,841 | -78,386 | 3.09% | 15,353,161,310 |
| 2015-06-18 | 2015-06-16 | 24.397 | 636,153,227 | -256,163 | 3.09% | 15,520,457,864 |
| 2015-06-17 | 2015-06-15 | 25.047 | 636,409,390 | +211,840 | 3.09% | 15,940,385,386 |
| 2015-06-16 | 2015-06-12 | 25.394 | 636,197,550 | +25,683,427 | 3.09% | 16,155,634,081 |
| 2015-06-15 | 2015-06-11 | 25.307 | 610,514,123 | -2,404,841 | 2.96% | 15,450,515,061 |
| 2015-06-12 | 2015-06-10 | 25.091 | 612,918,964 | +1,160,691 | 2.97% | 15,378,572,424 |
| 2015-06-11 | 2015-06-09 | 25.394 | 611,758,273 | +461,785 | 2.97% | 15,535,021,795 |
| 2015-06-10 | 2015-06-08 | 25.481 | 611,296,488 | +450,415 | 2.97% | 15,576,275,732 |
| 2015-06-09 | 2015-06-05 | 25.394 | 610,846,073 | -2,098,933 | 2.96% | 15,511,857,340 |
| 2015-06-08 | 2015-06-04 | 25.827 | 612,945,006 | +1,095,049 | 2.97% | 15,830,774,781 |
| 2015-06-05 | 2015-06-03 | 27.622 | 611,849,957 | -1,569,815 | 2.97% | 16,900,795,984 |
| 2015-06-04 | 2015-06-02 | 27.133 | 613,419,772 | +19,437,790 | 2.98% | 16,644,020,057 |
| 2015-06-03 | 2015-06-01 | 27.044 | 593,981,982 | +4,324,222 | 2.96% | 16,063,769,939 |
| 2015-06-02 | 2015-05-29 | 26.955 | 589,657,760 | +2,061,286 | 2.94% | 15,894,368,137 |
| 2015-06-01 | 2015-05-28 | 27.533 | 587,596,474 | +1,014,011 | 2.93% | 16,178,582,031 |
| 2015-05-29 | 2015-05-27 | 28.201 | 586,582,463 | +2,376,074 | 2.92% | 16,542,035,857 |
| 2015-05-28 | 2015-05-26 | 28.334 | 584,206,389 | +2,117,631 | 2.91% | 16,552,986,458 |
| 2015-05-27 | 2015-05-22 | 28.201 | 582,088,758 | +531,558 | 2.90% | 16,415,310,232 |
| 2015-05-26 | 2015-05-21 | 27.711 | 581,557,200 | +896,177 | 2.90% | 16,115,771,787 |
| 2015-05-22 | 2015-05-20 | 27.445 | 580,661,023 | -562,535 | 2.89% | 15,935,968,556 |
| 2015-05-21 | 2015-05-19 | 27.578 | 581,223,558 | +270,473 | 2.90% | 16,028,966,580 |
| 2015-05-20 | 2015-05-18 | 27.622 | 580,953,085 | -141,761 | 2.89% | 16,047,348,624 |
| 2015-05-19 | 2015-05-15 | 27.978 | 581,094,846 | +136,540 | 2.89% | 16,258,043,985 |
| 2015-05-18 | 2015-05-14 | 27.756 | 580,958,306 | +1,043,258 | 2.89% | 16,125,016,961 |
| 2015-05-15 | 2015-05-13 | 28.423 | 579,915,048 | +2,624,785 | 2.89% | 16,482,984,932 |
| 2015-05-14 | 2015-05-12 | 28.334 | 577,290,263 | +2,110,001 | 2.88% | 16,357,023,965 |
| 2015-05-13 | 2015-05-11 | 28.601 | 575,180,262 | -121,077 | 2.87% | 16,450,745,074 |
| 2015-05-12 | 2015-05-08 | 28.201 | 575,301,339 | +1,112,755 | 2.87% | 16,223,900,267 |
| 2015-05-11 | 2015-05-07 | 28.823 | 574,188,584 | -40,373 | 2.86% | 16,550,083,326 |
| 2015-05-08 | 2015-05-06 | 29.179 | 574,228,957 | -500,882 | 2.86% | 16,755,583,398 |
| 2015-05-07 | 2015-05-05 | 29.001 | 574,729,839 | +3,349,326 | 2.86% | 16,667,941,461 |
| 2015-05-06 | 2015-05-04 | 29.313 | 571,380,513 | -196,687 | 2.85% | 16,748,713,915 |
| 2015-05-05 | 2015-04-30 | 29.224 | 571,577,200 | +233,404 | 2.85% | 16,703,631,153 |
| 2015-05-04 | 2015-04-29 | 29.046 | 571,343,796 | +778,227 | 2.85% | 16,595,155,355 |
| 2015-04-30 | 2015-04-28 | 29.580 | 570,565,569 | +5,563,242 | 2.84% | 16,877,100,283 |
| 2015-04-29 | 2015-04-27 | 29.846 | 565,002,327 | -177,535 | 2.81% | 16,863,331,671 |
| 2015-04-28 | 2015-04-24 | 29.179 | 565,179,862 | +6,643,136 | 2.82% | 16,491,537,386 |
| 2015-04-27 | 2015-04-23 | 28.690 | 558,536,726 | +2,475,978 | 2.78% | 16,024,410,980 |
| 2015-04-24 | 2015-04-22 | 28.823 | 556,060,748 | +3,485,104 | 2.77% | 16,027,576,950 |
| 2015-04-23 | 2015-04-21 | 29.179 | 552,575,644 | -371,937 | 2.75% | 16,123,755,470 |
| 2015-04-22 | 2015-04-20 | 28.601 | 552,947,581 | -10,449,920 | 2.75% | 15,814,867,608 |
| 2015-04-21 | 2015-04-17 | 29.624 | 563,397,501 | +3,384,722 | 2.81% | 16,690,131,970 |
| 2015-04-20 | 2015-04-16 | 29.669 | 560,012,779 | -475,828 | 2.79% | 16,614,772,403 |
| 2015-04-17 | 2015-04-15 | 28.690 | 560,488,607 | +2,147,207 | 2.79% | 16,080,410,419 |
| 2015-04-16 | 2015-04-14 | 27.622 | 558,341,400 | +1,842,440 | 2.78% | 15,422,758,444 |
| 2015-04-15 | 2015-04-13 | 27.222 | 556,498,960 | -53,665 | 2.77% | 15,149,085,071 |
| 2015-04-14 | 2015-04-10 | 26.911 | 556,552,625 | +2,128,961 | 2.77% | 14,977,255,388 |
| 2015-04-13 | 2015-04-09 | 26.555 | 554,423,664 | +10,063,195 | 2.76% | 14,722,674,652 |
| 2015-04-10 | 2015-04-08 | 26.244 | 544,360,469 | +8,859,627 | 2.71% | 14,285,952,982 |
| 2015-04-09 | 2015-04-02 | 24.865 | 535,500,842 | +1,223,999 | 2.67% | 13,315,043,547 |
| 2015-04-08 | 2015-04-01 | 24.553 | 534,276,843 | -644,237 | 2.66% | 13,118,254,557 |
| 2015-04-02 | 2015-03-31 | 24.375 | 534,921,080 | +458,178 | 2.66% | 13,038,898,255 |
| 2015-04-01 | 2015-03-30 | 24.020 | 534,462,902 | +1,211,058 | 2.66% | 12,837,544,159 |
| 2015-03-31 | 2015-03-27 | 23.352 | 533,251,844 | +1,105,422 | 2.66% | 12,452,664,703 |
| 2015-03-30 | 2015-03-26 | 23.486 | 532,146,422 | -160,055 | 2.65% | 12,497,861,115 |
| 2015-03-27 | 2015-03-25 | 23.130 | 532,306,477 | +166,859 | 2.65% | 12,312,201,641 |
| 2015-03-26 | 2015-03-24 | 22.996 | 532,139,618 | -377,291 | 2.65% | 12,237,332,541 |
| 2015-03-25 | 2015-03-23 | 23.174 | 532,516,909 | -1,211,670 | 2.65% | 12,340,755,586 |
| 2015-03-24 | 2015-03-20 | 23.441 | 533,728,579 | -857,252 | 2.66% | 12,511,278,702 |
| 2015-03-23 | 2015-03-19 | 23.486 | 534,585,831 | +1,081,281 | 2.66% | 12,555,152,480 |
| 2015-03-20 | 2015-03-18 | 23.130 | 533,504,550 | -44,295 | 2.66% | 12,339,912,963 |
| 2015-03-19 | 2015-03-17 | 22.730 | 533,548,845 | +182,647 | 2.66% | 12,127,344,354 |
| 2015-03-18 | 2015-03-16 | 22.863 | 533,366,198 | +1,671,393 | 2.66% | 12,194,366,207 |
| 2015-03-17 | 2015-03-13 | 22.996 | 531,694,805 | -142,984 | 2.65% | 12,227,103,412 |
| 2015-03-16 | 2015-03-12 | 23.085 | 531,837,789 | +233,899 | 2.65% | 12,277,704,466 |
| 2015-03-13 | 2015-03-11 | 23.085 | 531,603,890 | -4,059,904 | 2.65% | 12,272,304,807 |
| 2015-03-12 | 2015-03-10 | 23.575 | 535,663,794 | +20,887 | 2.67% | 12,628,122,549 |
| 2015-03-11 | 2015-03-09 | 24.153 | 535,642,907 | +132,677 | 2.67% | 12,937,364,468 |
| 2015-03-10 | 2015-03-06 | 24.331 | 535,510,230 | -1,856,387 | 2.67% | 13,029,439,188 |
| 2015-03-09 | 2015-03-05 | 24.197 | 537,366,617 | -1,816,124 | 2.68% | 13,002,899,565 |
| 2015-03-06 | 2015-03-04 | 24.375 | 539,182,741 | +4,502,319 | 2.69% | 13,142,777,811 |
| 2015-03-05 | 2015-03-03 | 24.598 | 534,680,422 | -65,801 | 2.66% | 13,151,946,655 |
| 2015-03-04 | 2015-03-02 | 24.865 | 534,746,223 | -2,470,885 | 2.66% | 13,296,280,206 |
| 2015-03-03 | 2015-02-27 | 24.776 | 537,217,108 | -910,481 | 2.68% | 13,309,926,431 |
| 2015-03-02 | 2015-02-26 | 24.820 | 538,127,589 | -334,854 | 2.68% | 13,356,420,467 |
| 2015-02-27 | 2015-02-25 | 24.242 | 538,462,443 | +1,293,883 | 2.68% | 13,053,366,887 |
| 2015-02-26 | 2015-02-24 | 24.375 | 537,168,560 | -248,161 | 2.68% | 13,093,681,408 |
| 2015-02-25 | 2015-02-23 | 24.598 | 537,416,721 | -233,323 | 2.68% | 13,219,253,511 |
| 2015-02-24 | 2015-02-18 | 25.309 | 537,650,044 | +404,728 | 2.68% | 13,607,632,672 |
| 2015-02-23 | 2015-02-16 | 24.598 | 537,245,316 | +3,101,767 | 2.68% | 13,215,037,330 |
| 2015-02-17 | 2015-02-13 | 24.331 | 534,143,549 | +4,826,736 | 2.66% | 12,996,186,626 |
| 2015-02-16 | 2015-02-12 | 23.842 | 529,316,813 | +222,793 | 2.64% | 12,619,760,238 |
| 2015-02-13 | 2015-02-11 | 24.064 | 529,094,020 | -1,954,980 | 2.64% | 12,732,120,591 |
| 2015-02-12 | 2015-02-10 | 24.331 | 531,049,000 | -146,414 | 2.65% | 12,920,893,502 |
| 2015-02-11 | 2015-02-09 | 24.331 | 531,195,414 | -2,090,259 | 2.65% | 12,924,455,885 |
| 2015-02-10 | 2015-02-06 | 24.420 | 533,285,673 | +1,637,883 | 2.66% | 13,022,755,474 |
| 2015-02-09 | 2015-02-05 | 24.153 | 531,647,790 | +1,140,458 | 2.65% | 12,840,870,546 |
| 2015-02-06 | 2015-02-04 | 24.687 | 530,507,332 | +3,537,603 | 2.64% | 13,096,492,510 |
| 2015-02-05 | 2015-02-03 | 23.664 | 526,969,729 | +2,128,973 | 2.63% | 12,470,042,282 |
| 2015-02-04 | 2015-02-02 | 22.863 | 524,840,756 | +1,418,995 | 2.61% | 11,999,448,789 |
| 2015-02-03 | 2015-01-30 | 22.641 | 523,421,761 | -1,759,229 | 2.61% | 11,850,595,700 |
| 2015-02-02 | 2015-01-29 | 22.685 | 525,180,990 | -4,776,845 | 2.62% | 11,913,786,109 |
| 2015-01-30 | 2015-01-28 | 23.263 | 529,957,835 | -658,084 | 2.64% | 12,328,596,285 |
| 2015-01-29 | 2015-01-27 | 23.308 | 530,615,919 | +201,863 | 2.64% | 12,367,507,640 |
| 2015-01-28 | 2015-01-26 | 23.441 | 530,414,056 | -1,090,987 | 2.64% | 12,433,582,055 |
| 2015-01-27 | 2015-01-23 | 23.753 | 531,505,043 | +703,938 | 2.65% | 12,624,647,820 |
| 2015-01-26 | 2015-01-22 | 23.619 | 530,801,105 | +1,965,768 | 2.64% | 12,537,096,381 |
| 2015-01-23 | 2015-01-21 | 23.397 | 528,835,337 | +596,683 | 2.63% | 12,373,051,955 |
| 2015-01-22 | 2015-01-20 | 23.441 | 528,238,654 | +698,673 | 2.63% | 12,382,587,857 |
| 2015-01-21 | 2015-01-19 | 23.486 | 527,539,981 | -549,107 | 2.63% | 12,389,675,365 |
| 2015-01-20 | 2015-01-16 | 23.174 | 528,089,088 | +3,199,452 | 2.63% | 12,238,143,526 |
| 2015-01-19 | 2015-01-15 | 23.263 | 524,889,636 | -792,291 | 2.61% | 12,210,692,982 |
| 2015-01-16 | 2015-01-14 | 23.085 | 525,681,927 | -72,898 | 2.62% | 12,135,593,740 |
| 2015-01-15 | 2015-01-13 | 23.263 | 525,754,825 | -400,908 | 2.62% | 12,230,820,179 |
| 2015-01-14 | 2015-01-12 | 23.664 | 526,155,733 | -8,798,116 | 2.62% | 12,450,780,142 |
| 2015-01-13 | 2015-01-09 | 23.619 | 534,953,849 | +4,919,529 | 2.66% | 12,635,180,864 |
| 2015-01-12 | 2015-01-08 | 23.263 | 530,034,320 | -886,506 | 2.64% | 12,330,375,583 |
| 2015-01-09 | 2015-01-07 | 22.863 | 530,920,826 | -462,587 | 2.64% | 12,138,457,599 |
| 2015-01-08 | 2015-01-06 | 22.908 | 531,383,413 | -820,199 | 2.65% | 12,172,669,990 |
| 2015-01-07 | 2015-01-05 | 23.664 | 532,203,612 | -686,761 | 2.65% | 12,593,895,207 |
| 2015-01-06 | 2015-01-02 | 23.619 | 532,890,373 | +249,248 | 2.65% | 12,586,443,216 |
| 2015-01-05 | 2014-12-31 | 23.219 | 532,641,125 | +149,638 | 2.65% | 12,367,326,412 |
| 2015-01-02 | 2014-12-29 | 23.886 | 532,491,487 | +434,042 | 2.65% | 12,719,135,089 |
| 2014-12-30 | 2014-12-24 | 23.486 | 532,057,445 | +169,406 | 2.65% | 12,495,771,423 |
| 2014-12-29 | 2014-12-22 | 23.619 | 531,888,039 | +661,082 | 2.65% | 12,562,768,890 |
| 2014-12-23 | 2014-12-19 | 22.507 | 531,226,957 | +1,111,714 | 2.65% | 11,956,422,335 |
| 2014-12-22 | 2014-12-18 | 22.463 | 530,115,243 | -1,964,970 | 2.64% | 11,907,820,941 |
| 2014-12-19 | 2014-12-17 | 21.951 | 532,080,213 | -3,394,854 | 2.65% | 11,679,786,143 |
| 2014-12-18 | 2014-12-16 | 21.795 | 535,475,067 | +454,560 | 2.67% | 11,670,943,298 |
| 2014-12-17 | 2014-12-15 | 22.552 | 535,020,507 | +1,467,647 | 2.67% | 12,065,602,492 |
| 2014-12-16 | 2014-12-12 | 22.374 | 533,552,860 | +330,734 | 2.66% | 11,937,573,607 |
| 2014-12-15 | 2014-12-11 | 22.374 | 533,222,126 | -1,018,654 | 2.66% | 11,930,173,850 |
| 2014-12-12 | 2014-12-10 | 22.730 | 534,240,780 | -132,551 | 2.66% | 12,143,071,750 |
| 2014-12-11 | 2014-12-09 | 22.374 | 534,373,331 | +217,239 | 2.66% | 11,955,930,613 |
| 2014-12-10 | 2014-12-08 | 23.397 | 534,156,092 | +7,685,582 | 2.66% | 12,497,540,569 |
| 2014-12-09 | 2014-12-05 | 23.975 | 526,470,510 | -1,495,189 | 2.62% | 12,622,152,989 |
| 2014-12-08 | 2014-12-04 | 24.420 | 527,965,699 | +58,920 | 2.63% | 12,892,842,513 |
| 2014-12-05 | 2014-12-03 | 23.308 | 527,906,779 | -4,347,732 | 2.63% | 12,304,363,455 |
| 2014-12-04 | 2014-12-02 | 24.108 | 532,254,511 | +25,227 | 2.65% | 12,831,849,658 |
| 2014-12-03 | 2014-12-01 | 23.842 | 532,229,284 | -17,573,262 | 2.65% | 12,689,198,210 |
| 2014-12-02 | 2014-11-28 | 25.220 | 549,802,546 | -1,895,388 | 2.74% | 13,866,294,851 |
| 2014-12-01 | 2014-11-27 | 26.688 | 551,697,934 | +1,240,993 | 2.75% | 14,723,912,680 |
| 2014-11-28 | 2014-11-26 | 26.866 | 550,456,941 | -2,210,296 | 2.74% | 14,788,731,231 |
| 2014-11-27 | 2014-11-25 | 27.133 | 552,667,237 | +2,803,682 | 2.75% | 14,995,611,484 |
| 2014-11-26 | 2014-11-24 | 27.267 | 549,863,555 | +3,086,337 | 2.74% | 14,992,913,497 |
| 2014-11-25 | 2014-11-21 | 26.421 | 546,777,218 | +1,113,672 | 2.72% | 14,446,660,975 |
| 2014-11-24 | 2014-11-20 | 25.532 | 545,663,546 | +376,337 | 2.72% | 13,931,807,292 |
| 2014-11-21 | 2014-11-19 | 25.043 | 545,287,209 | +655,135 | 2.72% | 13,655,396,990 |
| 2014-11-20 | 2014-11-18 | 25.265 | 544,632,074 | +78,666,373 | 2.71% | 13,760,118,525 |
| 2014-11-19 | 2014-11-17 | 25.843 | 465,965,701 | +1,212,704 | 2.32% | 12,042,057,809 |
| 2014-11-18 | 2014-11-14 | 25.799 | 464,752,997 | +12,216,254 | 2.32% | 11,990,045,131 |
| 2014-11-17 | 2014-11-13 | 26.066 | 452,536,743 | -7,363,481 | 2.25% | 11,795,655,713 |
| 2014-11-14 | 2014-11-12 | 26.333 | 459,900,224 | -322,840 | 2.29% | 12,110,329,315 |
| 2014-11-13 | 2014-11-11 | 26.333 | 460,223,064 | -1,953,660 | 2.29% | 12,118,830,504 |
| 2014-11-12 | 2014-11-10 | 26.555 | 462,176,724 | -19,369,723 | 2.30% | 12,273,064,772 |
| 2014-11-11 | 2014-11-07 | 26.199 | 481,546,447 | +186,437 | 2.40% | 12,616,070,373 |
| 2014-11-10 | 2014-11-06 | 26.199 | 481,360,010 | +173,510 | 2.40% | 12,611,185,897 |
| 2014-11-07 | 2014-11-05 | 25.977 | 481,186,500 | -2,646,835 | 2.40% | 12,499,622,777 |
| 2014-11-06 | 2014-11-04 | 26.733 | 483,833,335 | -1,760,499 | 2.41% | 12,934,239,076 |
| 2014-11-05 | 2014-11-03 | 27.089 | 485,593,834 | -1,195,139 | 2.42% | 13,154,098,250 |
| 2014-11-04 | 2014-10-31 | 27.089 | 486,788,973 | -1,314,104 | 2.42% | 13,186,472,993 |
| 2014-11-03 | 2014-10-30 | 26.688 | 488,103,077 | -171,397 | 2.43% | 13,026,670,288 |
| 2014-10-31 | 2014-10-29 | 27.934 | 488,274,474 | -631,286 | 2.43% | 13,639,369,340 |
| 2014-10-30 | 2014-10-28 | 27.667 | 488,905,760 | -9,488 | 2.44% | 13,526,522,642 |
| 2014-10-29 | 2014-10-27 | 27.400 | 488,915,248 | -150,146 | 2.44% | 13,396,301,687 |
| 2014-10-28 | 2014-10-24 | 27.667 | 489,065,394 | -349,842 | 2.44% | 13,530,939,225 |
| 2014-10-27 | 2014-10-23 | 27.667 | 489,415,236 | -3,731,544 | 2.44% | 13,540,618,280 |
| 2014-10-24 | 2014-10-22 | 28.112 | 493,146,780 | -20,093 | 2.46% | 13,863,213,296 |
| 2014-10-23 | 2014-10-21 | 27.756 | 493,166,873 | -38,025 | 2.46% | 13,688,287,283 |
| 2014-10-22 | 2014-10-20 | 27.889 | 493,204,898 | +1,507,320 | 2.46% | 13,755,156,848 |
| 2014-10-21 | 2014-10-17 | 27.711 | 491,697,578 | -262,567 | 2.45% | 13,625,634,684 |
| 2014-10-20 | 2014-10-16 | 26.688 | 491,960,145 | -700,961 | 2.45% | 13,129,609,105 |
| 2014-10-17 | 2014-10-15 | 27.267 | 492,661,106 | -1,077,896 | 2.45% | 13,433,196,797 |
| 2014-10-16 | 2014-10-14 | 27.845 | 493,739,002 | -3,022,439 | 2.46% | 13,748,090,847 |
| 2014-10-15 | 2014-10-13 | 28.734 | 496,761,441 | -99 | 2.47% | 14,274,175,150 |
| 2014-10-14 | 2014-10-10 | 28.734 | 496,761,540 | -200,978 | 2.47% | 14,274,177,995 |
| 2014-10-13 | 2014-10-09 | 29.935 | 496,962,518 | -1,351,114 | 2.48% | 14,876,793,131 |
| 2014-10-10 | 2014-10-08 | 29.669 | 498,313,632 | +993,377 | 2.48% | 14,784,247,594 |
| 2014-10-09 | 2014-10-07 | 30.069 | 497,320,255 | +584,861 | 2.48% | 14,953,865,455 |
| 2014-10-08 | 2014-10-06 | 29.624 | 496,735,394 | -260,698 | 2.47% | 14,715,328,459 |
| 2014-10-07 | 2014-10-03 | 29.224 | 496,996,092 | -1,079,760 | 2.48% | 14,524,091,243 |
| 2014-10-06 | 2014-09-30 | 29.624 | 498,075,852 | -2,894,066 | 2.48% | 14,755,038,292 |
| 2014-10-03 | 2014-09-29 | 30.158 | 500,969,918 | +923,144 | 2.50% | 15,108,173,635 |
| 2014-09-30 | 2014-09-26 | 30.870 | 500,046,774 | -548,105 | 2.49% | 15,436,211,679 |
| 2014-09-29 | 2014-09-25 | 31.003 | 500,594,879 | -218,895 | 2.49% | 15,519,931,706 |
| 2014-09-26 | 2014-09-24 | 31.492 | 500,813,774 | -1,730,756 | 2.49% | 15,771,759,565 |
| 2014-09-25 | 2014-09-23 | 31.047 | 502,544,530 | +4,454,220 | 2.50% | 15,602,730,173 |
| 2014-09-24 | 2014-09-22 | 31.359 | 498,090,310 | +1,310,328 | 2.48% | 15,619,525,452 |
| 2014-09-23 | 2014-09-19 | 31.359 | 496,779,982 | +1,914,097 | 2.47% | 15,578,435,109 |
| 2014-09-22 | 2014-09-18 | 31.715 | 494,865,885 | +786,411 | 2.47% | 15,694,506,729 |
| 2014-09-19 | 2014-09-17 | 32.159 | 494,079,474 | +403,367 | 2.46% | 15,889,335,475 |
| 2014-09-18 | 2014-09-16 | 31.537 | 493,676,107 | -1,280,847 | 2.46% | 15,568,937,280 |
| 2014-09-17 | 2014-09-15 | 31.359 | 494,956,954 | -1,227,944 | 2.47% | 15,521,267,098 |
| 2014-09-16 | 2014-09-12 | 31.804 | 496,184,898 | +445,111 | 2.47% | 15,780,479,990 |
| 2014-09-15 | 2014-09-11 | 32.560 | 495,739,787 | -2,664,271 | 2.47% | 16,141,187,489 |
| 2014-09-12 | 2014-09-10 | 34.059 | 498,404,058 | -667,566 | 2.48% | 16,975,285,391 |
| 2014-09-11 | 2014-09-08 | 35.235 | 499,071,624 | +8,633,229 | 2.49% | 17,584,939,313 |
| 2014-09-10 | 2014-09-05 | 34.964 | 490,438,395 | +214,081 | 2.48% | 17,147,645,436 |
| 2014-09-08 | 2014-09-04 | 35.145 | 490,224,314 | -1,396,532 | 2.48% | 17,228,854,559 |
| 2014-09-05 | 2014-09-03 | 35.461 | 491,620,846 | -435,338 | 2.49% | 17,433,592,527 |
| 2014-09-04 | 2014-09-02 | 34.964 | 492,056,184 | +5,731,940 | 2.49% | 17,204,209,670 |
| 2014-09-03 | 2014-09-01 | 35.371 | 486,324,244 | -1,003,240 | 2.46% | 17,201,772,988 |
| 2014-09-02 | 2014-08-29 | 35.235 | 487,327,484 | +1,666,341 | 2.47% | 17,171,130,995 |
| 2014-09-01 | 2014-08-28 | 34.240 | 485,661,143 | +1,007,475 | 2.46% | 16,629,139,466 |
| 2014-08-29 | 2014-08-27 | 34.285 | 484,653,668 | -503,626 | 2.45% | 16,616,564,900 |
| 2014-08-28 | 2014-08-26 | 34.828 | 485,157,294 | -3,653,747 | 2.46% | 16,897,164,372 |
| 2014-08-27 | 2014-08-25 | 34.602 | 488,811,041 | +1,468,870 | 2.48% | 16,913,869,704 |
| 2014-08-26 | 2014-08-22 | 34.195 | 487,342,171 | +516,938 | 2.47% | 16,664,655,023 |
| 2014-08-25 | 2014-08-21 | 34.331 | 486,825,233 | +203,499 | 2.47% | 16,713,037,777 |
| 2014-08-22 | 2014-08-20 | 34.285 | 486,621,734 | +502,989 | 2.46% | 16,684,040,912 |
| 2014-08-21 | 2014-08-19 | 34.828 | 486,118,745 | +2,004,925 | 2.46% | 16,930,649,997 |
| 2014-08-20 | 2014-08-18 | 34.466 | 484,113,820 | +5,144,496 | 2.45% | 16,685,644,659 |
| 2014-08-19 | 2014-08-15 | 33.245 | 478,969,324 | -859,601 | 2.43% | 15,923,391,653 |
| 2014-08-18 | 2014-08-14 | 33.109 | 479,828,925 | +1,657,383 | 2.43% | 15,886,859,112 |
| 2014-08-15 | 2014-08-13 | 32.883 | 478,171,542 | +518,410 | 2.42% | 15,723,842,148 |
| 2014-08-14 | 2014-08-12 | 32.431 | 477,653,132 | -13,398 | 2.42% | 15,490,745,682 |
| 2014-08-13 | 2014-08-11 | 32.431 | 477,666,530 | +6,283,878 | 2.42% | 15,491,180,192 |
| 2014-08-12 | 2014-08-08 | 32.024 | 471,382,652 | +1,121,386 | 2.39% | 15,095,496,148 |
| 2014-08-11 | 2014-08-07 | 31.481 | 470,261,266 | +74,470 | 2.38% | 14,804,337,826 |
| 2014-08-08 | 2014-08-06 | 31.617 | 470,186,796 | +4,635,811 | 2.38% | 14,865,795,125 |
| 2014-08-07 | 2014-08-05 | 31.752 | 465,550,985 | +338,780 | 2.36% | 14,782,398,325 |
| 2014-08-06 | 2014-08-04 | 31.888 | 465,212,205 | +4,262,518 | 2.36% | 14,834,767,891 |
| 2014-08-05 | 2014-08-01 | 31.164 | 460,949,687 | -863,293 | 2.33% | 14,365,253,189 |
| 2014-08-04 | 2014-07-31 | 31.391 | 461,812,980 | +3,262,689 | 2.34% | 14,496,599,619 |
| 2014-08-01 | 2014-07-30 | 31.572 | 458,550,291 | -1,282,098 | 2.32% | 14,477,145,345 |
| 2014-07-31 | 2014-07-29 | 31.255 | 459,832,389 | -232,582 | 2.33% | 14,372,030,962 |
| 2014-07-30 | 2014-07-28 | 31.617 | 460,064,971 | +261,765 | 2.33% | 14,545,775,554 |
| 2014-07-29 | 2014-07-25 | 31.707 | 459,803,206 | +1,607,037 | 2.33% | 14,579,094,520 |
| 2014-07-28 | 2014-07-24 | 31.481 | 458,196,169 | -398,627 | 2.32% | 14,424,515,406 |
| 2014-07-25 | 2014-07-23 | 31.391 | 458,594,796 | -163,311 | 2.32% | 14,395,578,801 |
| 2014-07-24 | 2014-07-22 | 31.029 | 458,758,107 | -529,567 | 2.32% | 14,234,702,870 |
| 2014-07-23 | 2014-07-21 | 30.441 | 459,287,674 | -186,220 | 2.33% | 13,981,069,452 |
| 2014-07-22 | 2014-07-18 | 30.486 | 459,473,894 | -895,925 | 2.33% | 14,007,520,804 |
| 2014-07-21 | 2014-07-17 | 30.667 | 460,369,819 | -303,046 | 2.33% | 14,118,126,756 |
| 2014-07-18 | 2014-07-16 | 30.486 | 460,672,865 | -409,219 | 2.33% | 14,044,072,633 |
| 2014-07-17 | 2014-07-15 | 30.441 | 461,082,084 | -1,188,554 | 2.34% | 14,035,692,670 |
| 2014-07-16 | 2014-07-14 | 30.215 | 462,270,638 | -2,785,440 | 2.34% | 13,967,327,304 |
| 2014-07-15 | 2014-07-11 | 30.260 | 465,056,078 | -3,003,907 | 2.36% | 14,072,523,450 |
| 2014-07-14 | 2014-07-10 | 30.396 | 468,059,985 | -810,056 | 2.37% | 14,226,934,301 |
| 2014-07-11 | 2014-07-09 | 30.441 | 468,870,041 | -5,240,223 | 2.38% | 14,272,764,061 |
| 2014-07-10 | 2014-07-08 | 30.848 | 474,110,264 | -393,143 | 2.40% | 14,625,282,738 |
| 2014-07-09 | 2014-07-07 | 30.757 | 474,503,407 | +2,742,649 | 2.40% | 14,594,485,397 |
| 2014-07-08 | 2014-07-04 | 30.938 | 471,760,758 | -326,518 | 2.39% | 14,595,482,376 |
| 2014-07-07 | 2014-07-03 | 31.752 | 472,087,276 | +377,923 | 2.39% | 14,989,941,774 |
| 2014-07-04 | 2014-07-02 | 31.843 | 471,709,353 | +524,094 | 2.39% | 15,020,613,980 |
| 2014-07-03 | 2014-06-30 | 31.481 | 471,185,259 | -185,018 | 2.39% | 14,833,426,134 |
| 2014-07-02 | 2014-06-27 | 31.345 | 471,370,277 | -425,950 | 2.39% | 14,775,288,415 |
| 2014-06-30 | 2014-06-26 | 31.255 | 471,796,227 | +379,249 | 2.39% | 14,745,959,929 |
| 2014-06-27 | 2014-06-25 | 30.486 | 471,416,978 | -1,589,030 | 2.39% | 14,371,617,654 |
| 2014-06-26 | 2014-06-24 | 30.667 | 473,006,008 | -1,233,257 | 2.40% | 14,505,639,817 |
| 2014-06-25 | 2014-06-23 | 31.119 | 474,239,265 | -3,138,547 | 2.40% | 14,757,965,327 |
| 2014-06-24 | 2014-06-20 | 31.798 | 477,377,812 | +411,415 | 2.42% | 15,179,521,904 |
| 2014-06-23 | 2014-06-19 | 31.933 | 476,966,397 | +6,523,071 | 2.42% | 15,231,161,498 |
| 2014-06-20 | 2014-06-18 | 31.752 | 470,443,326 | -384,511 | 2.38% | 14,937,742,284 |
| 2014-06-19 | 2014-06-17 | 31.617 | 470,827,837 | +214,232 | 2.38% | 14,886,062,781 |
| 2014-06-18 | 2014-06-16 | 31.436 | 470,613,605 | +182,395 | 2.38% | 14,794,143,305 |
| 2014-06-17 | 2014-06-13 | 31.345 | 470,431,210 | -1,236,538 | 2.38% | 14,745,852,987 |
| 2014-06-16 | 2014-06-12 | 30.757 | 471,667,748 | -900,347 | 2.39% | 14,507,267,933 |
| 2014-06-13 | 2014-06-11 | 30.486 | 472,568,095 | -696,440 | 2.39% | 14,406,710,606 |
| 2014-06-12 | 2014-06-10 | 30.757 | 473,264,535 | -2,363,006 | 2.40% | 14,556,380,931 |
| 2014-06-11 | 2014-06-09 | 30.034 | 475,627,541 | -408,226 | 2.41% | 14,284,847,627 |
| 2014-06-10 | 2014-06-06 | 29.762 | 476,035,767 | -2,997,419 | 2.41% | 14,167,917,422 |
| 2014-06-09 | 2014-06-05 | 30.034 | 479,033,186 | -1,031,377 | 2.43% | 14,387,131,695 |
| 2014-06-06 | 2014-06-04 | 31.453 | 480,064,563 | -2,171,232 | 2.43% | 15,099,626,592 |
| 2014-06-05 | 2014-06-03 | 31.592 | 482,235,795 | +11,008,737 | 2.44% | 15,234,934,900 |
| 2014-06-04 | 2014-05-30 | 30.805 | 471,227,058 | -1,350,696 | 2.44% | 14,516,056,488 |
| 2014-06-03 | 2014-05-29 | 31.453 | 472,577,754 | -14,851,857 | 2.45% | 14,864,141,557 |
| 2014-05-30 | 2014-05-28 | 32.009 | 487,429,611 | +2,177,896 | 2.53% | 15,602,232,327 |
| 2014-05-29 | 2014-05-27 | 31.639 | 485,251,715 | +4,741,143 | 2.52% | 15,352,693,051 |
| 2014-05-28 | 2014-05-26 | 31.407 | 480,510,572 | -1,177,845 | 2.49% | 15,091,396,361 |
| 2014-05-27 | 2014-05-23 | 31.546 | 481,688,417 | -958,617 | 2.50% | 15,195,328,715 |
| 2014-05-26 | 2014-05-22 | 31.546 | 482,647,034 | -1,561,209 | 2.50% | 15,225,569,219 |
| 2014-05-23 | 2014-05-21 | 31.083 | 484,208,243 | +773,135 | 2.51% | 15,050,519,233 |
| 2014-05-22 | 2014-05-20 | 30.666 | 483,435,108 | -779,978 | 2.51% | 14,824,940,548 |
| 2014-05-21 | 2014-05-19 | 30.758 | 484,215,086 | -720,066 | 2.51% | 14,893,719,826 |
| 2014-05-20 | 2014-05-16 | 30.805 | 484,935,152 | -146,450 | 2.52% | 14,938,331,617 |
| 2014-05-19 | 2014-05-15 | 30.758 | 485,081,602 | +721,456 | 2.52% | 14,920,372,540 |
| 2014-05-16 | 2014-05-14 | 30.805 | 484,360,146 | -6,212,918 | 2.51% | 14,920,618,671 |
| 2014-05-15 | 2014-05-13 | 30.342 | 490,573,064 | -558,467 | 2.54% | 14,884,758,167 |
| 2014-05-14 | 2014-05-12 | 30.017 | 491,131,531 | +551,931 | 2.55% | 14,742,448,094 |
| 2014-05-13 | 2014-05-09 | 29.739 | 490,579,600 | +491,150 | 2.54% | 14,589,529,863 |
| 2014-05-12 | 2014-05-08 | 29.786 | 490,088,450 | -961,794 | 2.54% | 14,597,625,742 |
| 2014-05-09 | 2014-05-07 | 28.952 | 491,050,244 | +1,033,395 | 2.55% | 14,216,828,777 |
| 2014-05-08 | 2014-05-05 | 29.230 | 490,016,849 | -276,234 | 2.54% | 14,323,104,384 |
| 2014-05-07 | 2014-05-02 | 29.508 | 490,293,083 | +423,962 | 2.54% | 14,467,449,766 |
| 2014-05-05 | 2014-04-30 | 29.693 | 489,869,121 | -423,029 | 2.54% | 14,545,708,449 |
| 2014-05-02 | 2014-04-29 | 30.017 | 490,292,150 | -713,469 | 2.54% | 14,717,252,133 |
| 2014-04-30 | 2014-04-28 | 29.369 | 491,005,619 | -292,567 | 2.55% | 14,420,240,530 |
| 2014-04-29 | 2014-04-25 | 29.045 | 491,298,186 | -125,834 | 2.55% | 14,269,523,988 |
| 2014-04-28 | 2014-04-24 | 29.415 | 491,424,020 | -1,706,193 | 2.55% | 14,455,292,701 |
| 2014-04-25 | 2014-04-23 | 29.600 | 493,130,213 | +16,320 | 2.56% | 14,596,853,665 |
| 2014-04-24 | 2014-04-22 | 29.971 | 493,113,893 | +22,408 | 2.56% | 14,779,110,751 |
| 2014-04-23 | 2014-04-17 | 29.832 | 493,091,485 | +522,555 | 2.56% | 14,709,914,713 |
| 2014-04-22 | 2014-04-16 | 29.415 | 492,568,930 | +2,329,087 | 2.56% | 14,488,970,357 |
| 2014-04-17 | 2014-04-15 | 29.322 | 490,239,843 | +1,613,539 | 2.54% | 14,375,041,230 |
| 2014-04-16 | 2014-04-14 | 30.017 | 488,626,304 | +167,211 | 2.53% | 14,667,247,915 |
| 2014-04-15 | 2014-04-11 | 29.647 | 488,459,093 | +407,011 | 2.53% | 14,481,213,521 |
| 2014-04-14 | 2014-04-10 | 29.647 | 488,052,082 | +940,494 | 2.53% | 14,469,146,977 |
| 2014-04-11 | 2014-04-09 | 29.369 | 487,111,588 | +383,174 | 2.53% | 14,305,877,554 |
| 2014-04-10 | 2014-04-08 | 29.137 | 486,728,414 | +3,731,191 | 2.52% | 14,181,890,568 |
| 2014-04-09 | 2014-04-07 | 28.303 | 482,997,223 | -550,214 | 2.51% | 13,670,444,261 |
| 2014-04-08 | 2014-04-04 | 27.840 | 483,547,437 | -1,949,974 | 2.51% | 13,462,023,431 |
| 2014-04-07 | 2014-04-03 | 27.377 | 485,497,411 | +181,151 | 2.52% | 13,291,413,940 |
| 2014-04-04 | 2014-04-02 | 27.099 | 485,316,260 | +131,386 | 2.52% | 13,151,566,723 |
| 2014-04-03 | 2014-04-01 | 27.053 | 485,184,874 | -2,182,272 | 2.52% | 13,125,531,074 |
| 2014-04-02 | 2014-03-31 | 27.006 | 487,367,146 | +546,112 | 2.53% | 13,161,990,976 |
| 2014-04-01 | 2014-03-28 | 28.535 | 486,821,034 | -853,960 | 2.53% | 13,891,426,041 |
| 2014-03-31 | 2014-03-27 | 28.211 | 487,674,994 | +2,165,619 | 2.53% | 13,757,659,749 |
| 2014-03-28 | 2014-03-26 | 27.886 | 485,509,375 | +1,420,029 | 2.52% | 13,539,134,296 |
| 2014-03-27 | 2014-03-25 | 27.701 | 484,089,346 | -2,590,160 | 2.51% | 13,409,836,819 |
| 2014-03-26 | 2014-03-24 | 28.257 | 486,679,506 | +1,056,581 | 2.52% | 13,752,120,782 |
| 2014-03-25 | 2014-03-21 | 27.609 | 485,622,925 | -279,162 | 2.52% | 13,407,327,705 |
| 2014-03-24 | 2014-03-20 | 26.914 | 485,902,087 | -667,802 | 2.52% | 13,077,408,235 |
| 2014-03-21 | 2014-03-19 | 27.238 | 486,569,889 | -386,676 | 2.52% | 13,253,156,915 |
| 2014-03-20 | 2014-03-18 | 26.867 | 486,956,565 | -3,379,746 | 2.53% | 13,083,230,813 |
| 2014-03-19 | 2014-03-17 | 26.775 | 490,336,311 | -2,589,563 | 2.54% | 13,128,607,911 |
| 2014-03-18 | 2014-03-14 | 26.914 | 492,925,874 | -36,019 | 2.56% | 13,266,444,118 |
| 2014-03-17 | 2014-03-13 | 26.821 | 492,961,893 | -141,165 | 2.56% | 13,221,742,562 |
| 2014-03-14 | 2014-03-12 | 27.053 | 493,103,058 | -1,201,131 | 2.56% | 13,339,738,845 |
| 2014-03-13 | 2014-03-11 | 27.238 | 494,304,189 | -2,275,092 | 2.56% | 13,463,823,242 |
| 2014-03-12 | 2014-03-10 | 27.979 | 496,579,281 | -2,161,943 | 2.58% | 13,893,840,803 |
| 2014-03-11 | 2014-03-07 | 28.813 | 498,741,224 | -532,307 | 2.59% | 14,370,187,538 |
| 2014-03-10 | 2014-03-06 | 29.045 | 499,273,531 | +1,642,559 | 2.59% | 14,501,164,120 |
| 2014-03-07 | 2014-03-05 | 28.628 | 497,630,972 | -2,217,731 | 2.58% | 14,245,990,882 |
| 2014-03-06 | 2014-03-04 | 29.137 | 499,848,703 | -1,261,144 | 2.59% | 14,564,178,714 |
| 2014-03-05 | 2014-03-03 | 29.091 | 501,109,847 | +3,853,506 | 2.60% | 14,577,711,969 |
| 2014-03-04 | 2014-02-28 | 29.461 | 497,256,341 | +301,070 | 2.58% | 14,649,885,489 |
| 2014-03-03 | 2014-02-27 | 29.554 | 496,955,271 | -560,922 | 2.58% | 14,687,056,464 |
| 2014-02-28 | 2014-02-26 | 29.045 | 497,516,193 | -1,217,056 | 2.58% | 14,450,123,067 |
| 2014-02-27 | 2014-02-25 | 28.859 | 498,733,249 | +437,509 | 2.59% | 14,393,060,581 |
| 2014-02-26 | 2014-02-24 | 28.396 | 498,295,740 | +270,578 | 2.58% | 14,149,608,813 |
| 2014-02-25 | 2014-02-21 | 28.720 | 498,025,162 | -550,260 | 2.58% | 14,303,415,655 |
| 2014-02-24 | 2014-02-20 | 28.581 | 498,575,422 | -2,371,694 | 2.59% | 14,249,932,724 |
| 2014-02-21 | 2014-02-19 | 29.230 | 500,947,116 | -162,467 | 2.60% | 14,642,594,123 |
| 2014-02-20 | 2014-02-18 | 29.600 | 501,109,583 | +471,860 | 2.60% | 14,833,046,243 |
| 2014-02-19 | 2014-02-17 | 29.693 | 500,637,723 | +848,801 | 2.60% | 14,865,461,090 |
| 2014-02-18 | 2014-02-14 | 29.508 | 499,788,922 | +412,137 | 2.59% | 14,747,650,688 |
| 2014-02-17 | 2014-02-13 | 29.322 | 499,376,785 | -1,008,265 | 2.59% | 14,642,958,903 |
| 2014-02-14 | 2014-02-12 | 30.017 | 500,385,050 | +2,111,672 | 2.60% | 15,020,213,855 |
| 2014-02-13 | 2014-02-11 | 29.369 | 498,273,378 | +1,925,922 | 2.58% | 14,633,685,812 |
| 2014-02-12 | 2014-02-10 | 28.025 | 496,347,456 | +391,015 | 2.57% | 13,910,346,858 |
| 2014-02-11 | 2014-02-07 | 28.072 | 495,956,441 | +1,230,187 | 2.57% | 13,922,362,693 |
| 2014-02-10 | 2014-02-06 | 27.006 | 494,726,254 | -309,738 | 2.57% | 13,360,733,370 |
| 2014-02-07 | 2014-02-05 | 26.821 | 495,035,992 | +283,003 | 2.57% | 13,277,372,021 |
| 2014-02-06 | 2014-02-04 | 26.728 | 494,752,989 | +1,144,718 | 2.57% | 13,223,944,694 |
| 2014-02-05 | 2014-01-30 | 28.257 | 493,608,271 | +141,958 | 2.56% | 13,947,907,150 |
| 2014-02-04 | 2014-01-28 | 28.164 | 493,466,313 | -361,829 | 2.56% | 13,898,178,147 |
| 2014-01-29 | 2014-01-27 | 28.303 | 493,828,142 | +296,334 | 2.56% | 13,976,995,660 |
| 2014-01-28 | 2014-01-24 | 29.322 | 493,531,808 | +2,656,410 | 2.56% | 14,471,569,762 |
| 2014-01-27 | 2014-01-23 | 29.508 | 490,875,398 | -628,566 | 2.55% | 14,484,632,576 |
| 2014-01-24 | 2014-01-22 | 29.786 | 491,503,964 | -3,655,144 | 2.55% | 14,639,787,812 |
| 2014-01-23 | 2014-01-21 | 30.295 | 495,159,108 | -3,692,481 | 2.57% | 15,000,968,693 |
| 2014-01-22 | 2014-01-20 | 32.333 | 498,851,589 | +701,205 | 2.59% | 16,129,598,870 |
| 2014-01-21 | 2014-01-17 | 32.102 | 498,150,384 | +266,692 | 2.58% | 15,991,547,356 |
| 2014-01-20 | 2014-01-16 | 31.870 | 497,883,692 | -360,556 | 2.58% | 15,867,668,690 |
| 2014-01-17 | 2014-01-15 | 32.009 | 498,244,248 | +653,283 | 2.58% | 15,948,400,215 |
| 2014-01-16 | 2014-01-14 | 32.056 | 497,590,965 | +1,258,550 | 2.58% | 15,950,539,061 |
| 2014-01-15 | 2014-01-13 | 32.194 | 496,332,415 | +1,182,350 | 2.57% | 15,979,170,417 |
| 2014-01-14 | 2014-01-10 | 31.870 | 495,150,065 | -293,132 | 2.57% | 15,780,547,364 |
| 2014-01-13 | 2014-01-09 | 32.148 | 495,443,197 | +1,306,821 | 2.57% | 15,927,592,074 |
| 2014-01-10 | 2014-01-08 | 32.380 | 494,136,376 | -600,472 | 2.56% | 16,000,029,595 |
| 2014-01-09 | 2014-01-07 | 31.639 | 494,736,848 | -307,406 | 2.57% | 15,652,789,539 |
| 2014-01-08 | 2014-01-06 | 32.056 | 495,044,254 | -1,318,256 | 2.57% | 15,868,902,905 |
| 2014-01-07 | 2014-01-03 | 32.009 | 496,362,510 | -15,955,074 | 2.57% | 15,888,167,286 |
| 2014-01-06 | 2014-01-02 | 33.306 | 512,317,584 | +629,622 | 2.66% | 17,063,375,066 |
| 2014-01-03 | 2013-12-31 | 33.399 | 511,687,962 | -192,109 | 2.65% | 17,089,810,576 |
| 2014-01-02 | 2013-12-27 | 33.167 | 511,880,071 | -1,475,320 | 2.66% | 16,977,667,672 |
| 2013-12-30 | 2013-12-24 | 33.214 | 513,355,391 | -174,625 | 2.66% | 17,050,380,185 |
| 2013-12-27 | 2013-12-20 | 32.750 | 513,530,016 | -358,784 | 2.66% | 16,818,297,542 |
| 2013-12-23 | 2013-12-19 | 32.797 | 513,888,800 | +2,023,228 | 2.67% | 16,853,852,727 |
| 2013-12-20 | 2013-12-18 | 32.982 | 511,865,572 | -1,835,522 | 2.66% | 16,882,342,161 |
| 2013-12-19 | 2013-12-17 | 32.843 | 513,701,094 | -5,316,795 | 2.66% | 16,871,492,773 |
| 2013-12-18 | 2013-12-16 | 34.047 | 519,017,889 | +2,837,676 | 2.69% | 17,671,216,613 |
| 2013-12-17 | 2013-12-13 | 34.928 | 516,180,213 | -1,328,289 | 2.68% | 18,028,910,501 |
| 2013-12-16 | 2013-12-12 | 35.205 | 517,508,502 | -1,120,888 | 2.68% | 18,219,139,695 |
| 2013-12-13 | 2013-12-11 | 35.761 | 518,629,390 | -855,136 | 2.69% | 18,546,894,807 |
| 2013-12-12 | 2013-12-10 | 36.317 | 519,484,526 | +281,124 | 2.69% | 18,866,244,688 |
| 2013-12-11 | 2013-12-09 | 36.039 | 519,203,402 | -131,004 | 2.69% | 18,711,728,650 |
| 2013-12-10 | 2013-12-06 | 36.086 | 519,334,406 | +31,243 | 2.69% | 18,740,507,076 |
| 2013-12-09 | 2013-12-05 | 36.503 | 519,303,163 | -43,123 | 2.69% | 18,955,880,830 |
| 2013-12-06 | 2013-12-04 | 36.503 | 519,346,286 | -397,030 | 2.69% | 18,957,454,929 |
| 2013-12-05 | 2013-12-03 | 36.966 | 519,743,316 | +1,730,261 | 2.70% | 19,212,708,285 |
| 2013-12-04 | 2013-12-02 | 37.012 | 518,013,055 | +1,460,441 | 2.69% | 19,172,743,791 |
| 2013-12-03 | 2013-11-29 | 36.780 | 516,552,614 | +1,694,698 | 2.68% | 18,999,048,460 |
| 2013-12-02 | 2013-11-28 | 36.364 | 514,857,916 | -225,493 | 2.67% | 18,722,068,747 |
| 2013-11-29 | 2013-11-27 | 36.086 | 515,083,409 | -1,599,594 | 2.67% | 18,587,107,189 |
| 2013-11-28 | 2013-11-26 | 36.086 | 516,683,003 | +1,214,515 | 2.68% | 18,644,829,539 |
| 2013-11-27 | 2013-11-25 | 36.364 | 515,468,488 | -879,244 | 2.67% | 18,744,271,321 |
| 2013-11-26 | 2013-11-22 | 36.364 | 516,347,732 | -1,548,126 | 2.68% | 18,776,243,767 |
| 2013-11-25 | 2013-11-21 | 36.271 | 517,895,858 | -762,990 | 2.69% | 18,784,558,154 |
| 2013-11-22 | 2013-11-20 | 36.503 | 518,658,848 | -1,056,685 | 2.69% | 18,932,361,700 |
| 2013-11-21 | 2013-11-19 | 36.734 | 519,715,533 | +1,213,595 | 2.70% | 19,091,307,322 |
| 2013-11-20 | 2013-11-18 | 36.642 | 518,501,938 | -20,960 | 2.69% | 18,998,689,801 |
| 2013-11-19 | 2013-11-15 | 35.391 | 518,522,898 | -1,373,904 | 2.69% | 18,350,930,170 |
| 2013-11-18 | 2013-11-14 | 34.696 | 519,896,802 | -1,449,535 | 2.70% | 18,038,305,923 |
| 2013-11-15 | 2013-11-13 | 34.418 | 521,346,337 | +1,585,946 | 2.70% | 17,943,696,903 |
| 2013-11-14 | 2013-11-12 | 35.344 | 519,760,391 | -2,868,136 | 2.70% | 18,370,649,147 |
| 2013-11-13 | 2013-11-11 | 35.900 | 522,628,527 | -895,963 | 2.71% | 18,762,538,585 |
| 2013-11-12 | 2013-11-08 | 35.391 | 523,524,490 | +2,175,218 | 2.72% | 18,527,940,416 |
| 2013-11-11 | 2013-11-07 | 35.761 | 521,349,272 | +531,485 | 2.70% | 18,644,161,499 |
| 2013-11-08 | 2013-11-06 | 35.900 | 520,817,787 | +40,725 | 2.70% | 18,697,532,415 |
| 2013-11-07 | 2013-11-05 | 35.761 | 520,777,062 | +1,296 | 2.70% | 18,623,698,488 |
| 2013-11-06 | 2013-11-04 | 35.947 | 520,775,766 | -343,415 | 2.70% | 18,720,147,749 |
| 2013-11-05 | 2013-11-01 | 36.549 | 521,119,181 | -1,789,402 | 2.70% | 19,046,309,897 |
| 2013-11-04 | 2013-10-31 | 36.873 | 522,908,583 | +928,757 | 2.71% | 19,281,269,394 |
| 2013-11-01 | 2013-10-30 | 36.549 | 521,979,826 | +487,237 | 2.71% | 19,077,765,487 |
| 2013-10-31 | 2013-10-29 | 35.622 | 521,492,589 | -1,756,285 | 2.71% | 18,576,815,389 |
| 2013-10-30 | 2013-10-28 | 35.391 | 523,248,874 | -1,088,004 | 2.71% | 18,518,186,151 |
| 2013-10-29 | 2013-10-25 | 34.928 | 524,336,878 | -1,683,865 | 2.72% | 18,313,802,830 |
| 2013-10-28 | 2013-10-24 | 35.391 | 526,020,743 | -829,191 | 2.73% | 18,616,284,759 |
| 2013-10-25 | 2013-10-23 | 35.669 | 526,849,934 | -114,586 | 2.73% | 18,792,062,128 |
| 2013-10-24 | 2013-10-22 | 36.780 | 526,964,520 | +439,854 | 2.73% | 19,382,003,267 |
| 2013-10-23 | 2013-10-21 | 37.012 | 526,524,666 | -226,119 | 2.73% | 19,487,776,270 |
| 2013-10-22 | 2013-10-18 | 37.197 | 526,750,785 | -620,345 | 2.73% | 19,593,748,137 |
| 2013-10-21 | 2013-10-17 | 37.012 | 527,371,130 | +1,316,567 | 2.74% | 19,519,105,669 |
| 2013-10-18 | 2013-10-16 | 37.058 | 526,054,563 | -1,293,492 | 2.73% | 19,494,745,209 |
| 2013-10-17 | 2013-10-15 | 36.966 | 527,348,055 | -244,566 | 2.74% | 19,493,823,265 |
| 2013-10-16 | 2013-10-11 | 36.688 | 527,592,621 | +520,094 | 2.74% | 19,356,225,760 |
| 2013-10-15 | 2013-10-10 | 35.993 | 527,072,527 | +1,301,159 | 2.73% | 18,970,910,842 |
| 2013-10-11 | 2013-10-09 | 36.456 | 525,771,368 | -6,962,245 | 2.73% | 19,167,631,383 |
| 2013-10-10 | 2013-10-08 | 37.290 | 532,733,613 | +201,426 | 2.76% | 19,865,649,303 |
| 2013-10-09 | 2013-10-07 | 36.688 | 532,532,187 | +946,606 | 2.76% | 19,537,447,693 |
| 2013-10-08 | 2013-10-04 | 37.105 | 531,585,581 | +1,339,723 | 2.76% | 19,724,340,582 |
| 2013-10-07 | 2013-10-03 | 37.012 | 530,245,858 | +622,541 | 2.75% | 19,625,505,349 |
| 2013-10-04 | 2013-10-02 | 36.225 | 529,623,317 | -544,982 | 2.75% | 19,185,390,110 |
| 2013-10-03 | 2013-09-30 | 36.549 | 530,168,299 | -853,689 | 2.75% | 19,377,044,807 |
| 2013-10-02 | 2013-09-27 | 37.012 | 531,021,988 | +2,391,495 | 2.75% | 19,654,231,539 |
| 2013-09-30 | 2013-09-26 | 36.456 | 528,630,493 | -365,594 | 2.74% | 19,271,864,244 |
| 2013-09-27 | 2013-09-25 | 36.595 | 528,996,087 | +26,826 | 2.74% | 19,358,706,491 |
| 2013-09-26 | 2013-09-24 | 36.595 | 528,969,261 | +680,753 | 2.74% | 19,357,724,789 |
| 2013-09-25 | 2013-09-23 | 37.151 | 528,288,508 | +3,825,880 | 2.74% | 19,626,475,486 |
| 2013-09-24 | 2013-09-19 | 37.244 | 524,462,628 | +123,561 | 2.72% | 19,532,929,384 |
| 2013-09-23 | 2013-09-18 | 37.012 | 524,339,067 | -798,303 | 2.72% | 19,406,882,692 |
| 2013-09-19 | 2013-09-17 | 37.151 | 525,137,370 | +507,460 | 2.72% | 19,509,407,385 |
| 2013-09-18 | 2013-09-16 | 37.522 | 524,629,910 | -577,437 | 2.72% | 19,684,974,208 |
| 2013-09-17 | 2013-09-13 | 37.244 | 525,207,347 | -533,108 | 2.72% | 19,560,665,476 |
| 2013-09-16 | 2013-09-12 | 37.197 | 525,740,455 | -344,150 | 2.73% | 19,556,166,510 |
| 2013-09-13 | 2013-09-11 | 37.568 | 526,084,605 | +2,768,993 | 2.73% | 19,763,926,573 |
| 2013-09-12 | 2013-09-10 | 37.707 | 523,315,612 | +1,016,040 | 2.71% | 19,732,625,813 |
| 2013-09-11 | 2013-09-09 | 37.522 | 522,299,572 | -7,027,512 | 2.71% | 19,597,536,107 |
| 2013-09-10 | 2013-09-06 | 36.919 | 529,327,084 | -218,938 | 2.75% | 19,542,459,558 |
| 2013-09-09 | 2013-09-05 | 36.734 | 529,546,022 | +12,163,384 | 2.75% | 19,452,421,960 |
| 2013-09-06 | 2013-09-04 | 37.508 | 517,382,638 | -1,663,741 | 2.68% | 19,405,834,809 |
| 2013-09-05 | 2013-09-03 | 37.508 | 519,046,379 | +7,977,690 | 2.69% | 19,468,237,914 |
| 2013-09-04 | 2013-09-02 | 37.367 | 511,068,689 | -14,539,924 | 2.69% | 19,096,858,701 |
| 2013-09-03 | 2013-08-30 | 36.237 | 525,608,613 | +10,872,635 | 2.77% | 19,046,507,688 |
| 2013-09-02 | 2013-08-29 | 36.519 | 514,735,978 | +1,283,509 | 2.71% | 18,797,859,703 |
| 2013-08-30 | 2013-08-28 | 36.614 | 513,452,469 | +3,183,373 | 2.71% | 18,799,313,983 |
| 2013-08-29 | 2013-08-27 | 36.378 | 510,269,096 | +167,372 | 2.69% | 18,562,690,271 |
| 2013-08-28 | 2013-08-26 | 36.802 | 510,101,724 | -1,144,869 | 2.69% | 18,772,655,149 |
| 2013-08-27 | 2013-08-23 | 36.755 | 511,246,593 | -991,078 | 2.69% | 18,790,728,543 |
| 2013-08-26 | 2013-08-22 | 36.472 | 512,237,671 | +919,627 | 2.70% | 18,682,516,506 |
| 2013-08-23 | 2013-08-21 | 36.566 | 511,318,044 | +2,416,142 | 2.69% | 18,697,101,928 |
| 2013-08-22 | 2013-08-20 | 34.872 | 508,901,902 | +7,352 | 2.68% | 17,746,570,550 |
| 2013-08-21 | 2013-08-19 | 35.484 | 508,894,550 | +1,069,044 | 2.68% | 18,057,653,014 |
| 2013-08-20 | 2013-08-16 | 34.778 | 507,825,506 | -770,370 | 2.68% | 17,661,236,502 |
| 2013-08-19 | 2013-08-15 | 34.543 | 508,595,876 | -1,124,147 | 2.68% | 17,568,353,123 |
| 2013-08-16 | 2013-08-13 | 34.260 | 509,720,023 | +494,251 | 2.69% | 17,463,256,431 |
| 2013-08-15 | 2013-08-12 | 33.790 | 509,225,772 | -1,148,467 | 2.68% | 17,206,675,855 |
| 2013-08-13 | 2013-08-09 | 32.943 | 510,374,239 | +208,638 | 2.69% | 16,813,144,414 |
| 2013-08-12 | 2013-08-08 | 32.660 | 510,165,601 | +68,419 | 2.69% | 16,662,217,545 |
| 2013-08-09 | 2013-08-07 | 32.660 | 510,097,182 | -1,296,442 | 2.69% | 16,659,982,952 |
| 2013-08-08 | 2013-08-06 | 32.990 | 511,393,624 | -417,118 | 2.70% | 16,870,792,537 |
| 2013-08-07 | 2013-08-05 | 33.413 | 511,810,742 | +2,528,406 | 2.70% | 17,101,330,623 |
| 2013-08-06 | 2013-08-02 | 33.460 | 509,282,336 | +42,792 | 2.68% | 17,040,815,405 |
| 2013-08-05 | 2013-08-01 | 33.319 | 509,239,544 | +604,555 | 2.68% | 16,967,487,432 |
| 2013-08-02 | 2013-07-31 | 32.943 | 508,634,989 | -509,126 | 2.68% | 16,755,848,690 |
| 2013-08-01 | 2013-07-30 | 33.225 | 509,144,115 | +2,532,793 | 2.68% | 16,916,386,034 |
| 2013-07-31 | 2013-07-29 | 33.084 | 506,611,322 | -890,631 | 2.67% | 16,760,708,553 |
| 2013-07-30 | 2013-07-26 | 33.602 | 507,501,953 | +2,310,822 | 2.67% | 17,052,893,805 |
| 2013-07-29 | 2013-07-25 | 33.413 | 505,191,131 | -1,109,354 | 2.66% | 16,880,146,995 |
| 2013-07-26 | 2013-07-24 | 33.649 | 506,300,485 | +2,313,015 | 2.67% | 17,036,349,582 |
| 2013-07-25 | 2013-07-23 | 33.602 | 503,987,470 | -1,663,322 | 2.66% | 16,934,801,441 |
| 2013-07-24 | 2013-07-22 | 32.755 | 505,650,792 | +908,736 | 2.67% | 16,562,355,007 |
| 2013-07-23 | 2013-07-19 | 32.613 | 504,742,056 | +1,172,065 | 2.66% | 16,461,328,622 |
| 2013-07-22 | 2013-07-18 | 32.519 | 503,569,991 | +59,242 | 2.65% | 16,375,706,533 |
| 2013-07-19 | 2013-07-17 | 32.425 | 503,510,749 | +238,346 | 2.65% | 16,326,388,481 |
| 2013-07-18 | 2013-07-16 | 32.284 | 503,272,403 | +2,591,777 | 2.65% | 16,247,606,414 |
| 2013-07-17 | 2013-07-15 | 32.049 | 500,680,626 | +1,288,582 | 2.64% | 16,046,120,763 |
| 2013-07-16 | 2013-07-12 | 32.237 | 499,392,044 | +3,254,152 | 2.63% | 16,098,831,268 |
| 2013-07-15 | 2013-07-11 | 32.096 | 496,137,892 | +2,096,619 | 2.61% | 15,923,881,228 |
| 2013-07-12 | 2013-07-10 | 30.825 | 494,041,273 | +459,589 | 2.60% | 15,228,835,307 |
| 2013-07-11 | 2013-07-09 | 30.966 | 493,581,684 | +760,718 | 2.60% | 15,284,353,968 |
| 2013-07-10 | 2013-07-08 | 30.919 | 492,820,966 | +833,026 | 2.60% | 15,237,604,714 |
| 2013-07-09 | 2013-07-05 | 30.778 | 491,987,940 | +3,011,083 | 2.59% | 15,142,387,765 |
| 2013-07-08 | 2013-07-04 | 30.119 | 488,976,857 | -253,330 | 2.58% | 14,727,547,652 |
| 2013-07-05 | 2013-07-03 | 29.507 | 489,230,187 | -617,040 | 2.58% | 14,435,869,428 |
| 2013-07-04 | 2013-07-02 | 30.449 | 489,847,227 | -1,593,482 | 2.58% | 14,915,131,698 |
| 2013-07-03 | 2013-06-28 | 30.966 | 491,440,709 | -1,610,535 | 2.59% | 15,218,056,087 |
| 2013-07-02 | 2013-06-27 | 30.072 | 493,051,244 | -7,339,987 | 2.60% | 14,827,061,023 |
| 2013-06-28 | 2013-06-26 | 29.460 | 500,391,231 | +1,458,206 | 2.64% | 14,741,652,907 |
| 2013-06-27 | 2013-06-25 | 28.896 | 498,933,025 | +976,561 | 2.63% | 14,416,929,690 |
| 2013-06-26 | 2013-06-24 | 29.037 | 497,956,464 | +5,381,902 | 2.62% | 14,459,014,601 |
| 2013-06-25 | 2013-06-21 | 29.931 | 492,574,562 | +10,638,883 | 2.60% | 14,743,182,903 |
| 2013-06-24 | 2013-06-20 | 30.590 | 481,935,679 | -2,810,964 | 2.54% | 14,742,277,914 |
| 2013-06-21 | 2013-06-19 | 32.002 | 484,746,643 | +1,206,355 | 2.55% | 15,512,645,957 |
| 2013-06-20 | 2013-06-18 | 32.049 | 483,540,288 | +3,739,836 | 2.55% | 15,496,796,665 |
| 2013-06-19 | 2013-06-17 | 31.954 | 479,800,452 | +2,485,538 | 2.53% | 15,331,780,217 |
| 2013-06-18 | 2013-06-14 | 30.684 | 477,314,914 | -881,915 | 2.52% | 14,645,855,941 |
| 2013-06-17 | 2013-06-13 | 30.354 | 478,196,829 | +30,849 | 2.52% | 14,515,385,170 |
| 2013-06-14 | 2013-06-11 | 31.107 | 478,165,980 | -3,054,337 | 2.52% | 14,874,497,108 |
| 2013-06-13 | 2013-06-10 | 31.719 | 481,220,317 | +11,292,245 | 2.54% | 15,263,917,474 |
| 2013-06-11 | 2013-06-07 | 31.578 | 469,928,072 | -304,371 | 2.48% | 14,839,390,628 |
| 2013-06-10 | 2013-06-06 | 31.625 | 470,232,443 | -29,458 | 2.48% | 14,871,131,717 |
| 2013-06-07 | 2013-06-05 | 32.378 | 470,261,901 | -1,506,116 | 2.48% | 15,226,160,075 |
| 2013-06-06 | 2013-06-04 | 32.425 | 471,768,017 | +4,246,306 | 2.49% | 15,297,127,089 |
| 2013-06-05 | 2013-06-03 | 32.331 | 467,521,711 | -5,973,766 | 2.46% | 15,115,435,995 |
| 2013-06-04 | 2013-05-31 | 32.284 | 473,495,477 | +7,910,473 | 2.50% | 15,286,290,493 |
| 2013-06-03 | 2013-05-30 | 32.378 | 465,585,004 | +2,690,757 | 2.45% | 15,074,731,302 |
| 2013-05-31 | 2013-05-29 | 33.572 | 462,894,247 | +234,663 | 2.44% | 15,540,406,884 |
| 2013-05-30 | 2013-05-28 | 34.150 | 462,659,584 | +10,607,439 | 2.44% | 15,799,946,714 |
| 2013-05-29 | 2013-05-27 | 33.572 | 452,052,145 | -5,268,698 | 2.44% | 15,176,412,996 |
| 2013-05-28 | 2013-05-24 | 33.524 | 457,320,843 | +5,642,891 | 2.47% | 15,331,267,422 |
| 2013-05-27 | 2013-05-23 | 33.861 | 451,677,952 | +3,476,446 | 2.44% | 15,294,385,789 |
| 2013-05-24 | 2013-05-22 | 34.728 | 448,201,506 | -1,421,017 | 2.42% | 15,565,260,746 |
| 2013-05-23 | 2013-05-21 | 34.728 | 449,622,523 | +2,612,100 | 2.43% | 15,614,610,201 |
| 2013-05-22 | 2013-05-20 | 34.873 | 447,010,423 | +1,997,985 | 2.41% | 15,588,489,689 |
| 2013-05-21 | 2013-05-16 | 34.295 | 445,012,438 | +213,178 | 2.40% | 15,261,596,508 |
| 2013-05-20 | 2013-05-15 | 34.776 | 444,799,260 | +363,919 | 2.40% | 15,468,531,203 |
| 2013-05-16 | 2013-05-14 | 34.487 | 444,435,341 | +1,047,434 | 2.40% | 15,327,433,221 |
| 2013-05-15 | 2013-05-13 | 34.680 | 443,387,907 | -3,190,535 | 2.39% | 15,376,736,225 |
| 2013-05-14 | 2013-05-10 | 35.547 | 446,578,442 | -3,705,221 | 2.41% | 15,874,568,900 |
| 2013-05-13 | 2013-05-09 | 35.403 | 450,283,663 | +975,610 | 2.43% | 15,941,212,591 |
| 2013-05-10 | 2013-05-08 | 35.595 | 449,308,053 | +1,696,936 | 2.42% | 15,993,240,390 |
| 2013-05-09 | 2013-05-07 | 35.114 | 447,611,117 | -2,991,237 | 2.41% | 15,717,237,533 |
| 2013-05-08 | 2013-05-06 | 34.632 | 450,602,354 | -2,754,844 | 2.43% | 15,605,229,882 |
| 2013-05-07 | 2013-05-03 | 34.150 | 453,357,198 | -731,209 | 2.45% | 15,482,267,781 |
| 2013-05-06 | 2013-05-02 | 34.102 | 454,088,407 | +1,102,115 | 2.45% | 15,485,366,774 |
| 2013-05-03 | 2013-04-30 | 34.873 | 452,986,292 | -629,285 | 2.44% | 15,796,884,768 |
| 2013-05-02 | 2013-04-29 | 34.536 | 453,615,577 | +1,025,794 | 2.45% | 15,665,885,190 |
| 2013-04-30 | 2013-04-26 | 34.680 | 452,589,783 | -1,583,672 | 2.44% | 15,695,858,190 |
| 2013-04-29 | 2013-04-25 | 34.776 | 454,173,455 | -11,738,713 | 2.45% | 15,794,532,258 |
| 2013-04-26 | 2013-04-24 | 33.813 | 465,912,168 | -1,379,873 | 2.51% | 15,753,932,817 |
| 2013-04-25 | 2013-04-23 | 33.187 | 467,292,041 | +11,399,575 | 2.52% | 15,507,987,066 |
| 2013-04-24 | 2013-04-22 | 33.380 | 455,892,466 | +2,485,280 | 2.46% | 15,217,505,728 |
| 2013-04-23 | 2013-04-19 | 33.235 | 453,407,186 | +786,657 | 2.45% | 15,069,030,565 |
| 2013-04-22 | 2013-04-18 | 32.272 | 452,620,529 | -1,849,032 | 2.44% | 14,606,860,266 |
| 2013-04-19 | 2013-04-17 | 32.368 | 454,469,561 | -935,079 | 2.45% | 14,710,312,471 |
| 2013-04-18 | 2013-04-16 | 32.464 | 455,404,640 | -156,455 | 2.46% | 14,784,449,965 |
| 2013-04-17 | 2013-04-15 | 33.091 | 455,561,095 | +394,313 | 2.46% | 15,074,787,168 |
| 2013-04-16 | 2013-04-12 | 34.150 | 455,166,782 | +70,127 | 2.46% | 15,544,065,552 |
| 2013-04-15 | 2013-04-11 | 34.343 | 455,096,655 | -703,723 | 2.45% | 15,629,352,900 |
| 2013-04-12 | 2013-04-10 | 34.343 | 455,800,378 | +165,254 | 2.46% | 15,653,520,811 |
| 2013-04-11 | 2013-04-09 | 34.584 | 455,635,124 | -311,366 | 2.46% | 15,757,577,941 |
| 2013-04-10 | 2013-04-08 | 34.247 | 455,946,490 | +1,682,145 | 2.46% | 15,614,615,755 |
| 2013-04-09 | 2013-04-05 | 34.584 | 454,264,345 | +365,365 | 2.45% | 15,710,171,242 |
| 2013-04-08 | 2013-04-03 | 35.981 | 453,898,980 | +4,747 | 2.45% | 16,331,558,569 |
| 2013-04-05 | 2013-04-02 | 36.318 | 453,894,233 | -57,953 | 2.45% | 16,484,426,208 |
| 2013-04-03 | 2013-03-28 | 35.932 | 453,952,186 | +790,038 | 2.45% | 16,311,607,527 |
| 2013-04-02 | 2013-03-27 | 36.366 | 453,162,148 | +229,827 | 2.44% | 16,479,665,886 |
| 2013-03-28 | 2013-03-26 | 36.270 | 452,932,321 | +1,066,831 | 2.44% | 16,427,675,408 |
| 2013-03-27 | 2013-03-25 | 35.932 | 451,865,490 | +408,393 | 2.44% | 16,236,627,458 |
| 2013-03-26 | 2013-03-22 | 34.487 | 451,457,097 | +824,671 | 2.44% | 15,569,595,548 |
| 2013-03-25 | 2013-03-21 | 34.776 | 450,632,426 | -1,044,703 | 2.43% | 15,671,387,904 |
| 2013-03-22 | 2013-03-20 | 34.776 | 451,677,129 | +3,848,958 | 2.44% | 15,707,718,946 |
| 2013-03-21 | 2013-03-19 | 34.391 | 447,828,171 | -1,739,040 | 2.42% | 15,401,302,309 |
| 2013-03-20 | 2013-03-18 | 34.825 | 449,567,211 | +2,122,515 | 2.43% | 15,655,997,742 |
| 2013-03-19 | 2013-03-15 | 35.306 | 447,444,696 | +7,453,157 | 2.41% | 15,797,601,815 |
| 2013-03-18 | 2013-03-14 | 34.969 | 439,991,539 | -652,621 | 2.37% | 15,386,107,764 |
| 2013-03-15 | 2013-03-13 | 34.776 | 440,644,160 | -507,961 | 2.38% | 15,324,031,651 |
| 2013-03-14 | 2013-03-12 | 35.306 | 441,152,121 | +380,958 | 2.38% | 15,575,434,484 |
| 2013-03-13 | 2013-03-11 | 35.740 | 440,771,163 | +112,924 | 2.38% | 15,753,059,120 |
| 2013-03-12 | 2013-03-08 | 36.125 | 440,658,239 | +749,186 | 2.38% | 15,918,824,032 |
| 2013-03-11 | 2013-03-07 | 35.306 | 439,909,053 | -96,287 | 2.37% | 15,531,546,393 |
| 2013-03-08 | 2013-03-06 | 35.306 | 440,005,340 | -4,924,086 | 2.37% | 15,534,945,928 |
| 2013-03-07 | 2013-03-05 | 35.114 | 444,929,426 | -2,338,976 | 2.40% | 15,623,073,709 |
| 2013-03-06 | 2013-03-04 | 35.114 | 447,268,402 | -291,182 | 2.41% | 15,705,203,576 |
| 2013-03-05 | 2013-03-01 | 35.836 | 447,559,584 | -7,463,796 | 2.41% | 16,038,790,741 |
| 2013-03-04 | 2013-02-28 | 36.703 | 455,023,380 | -793,410 | 2.45% | 16,700,770,482 |
| 2013-03-01 | 2013-02-27 | 36.077 | 455,816,790 | -117,937 | 2.46% | 16,444,473,002 |
| 2013-02-28 | 2013-02-26 | 36.270 | 455,934,727 | +191,221 | 2.46% | 16,536,571,481 |
| 2013-02-27 | 2013-02-25 | 36.896 | 455,743,506 | -1,170,516 | 2.46% | 16,815,008,173 |
| 2013-02-26 | 2013-02-22 | 36.992 | 456,914,022 | +763,276 | 2.46% | 16,902,211,439 |
| 2013-02-25 | 2013-02-21 | 37.426 | 456,150,746 | -3,056,993 | 2.46% | 17,071,718,162 |
| 2013-02-22 | 2013-02-20 | 37.859 | 459,207,739 | -1,559,379 | 2.48% | 17,385,195,098 |
| 2013-02-21 | 2013-02-19 | 37.715 | 460,767,118 | +2,199,108 | 2.49% | 17,377,650,757 |
| 2013-02-20 | 2013-02-18 | 38.244 | 458,568,010 | +381,092 | 2.47% | 17,537,677,570 |
| 2013-02-19 | 2013-02-15 | 38.437 | 458,186,918 | +619,836 | 2.47% | 17,611,380,516 |
| 2013-02-18 | 2013-02-14 | 38.244 | 457,567,082 | -739,576 | 2.47% | 17,499,397,637 |
| 2013-02-15 | 2013-02-08 | 37.522 | 458,306,658 | -389,473 | 2.47% | 17,196,554,809 |
| 2013-02-14 | 2013-02-07 | 37.570 | 458,696,131 | -442,099 | 2.47% | 17,233,262,518 |
| 2013-02-08 | 2013-02-06 | 37.618 | 459,138,230 | -4,991,529 | 2.48% | 17,271,987,445 |
| 2013-02-07 | 2013-02-05 | 37.618 | 464,129,759 | -5,267,342 | 2.50% | 17,459,760,147 |
| 2013-02-06 | 2013-02-04 | 38.533 | 469,397,101 | -123,940 | 2.53% | 18,087,486,257 |
| 2013-02-05 | 2013-02-01 | 38.582 | 469,521,041 | +667,265 | 2.53% | 18,114,877,420 |
| 2013-02-04 | 2013-01-31 | 38.582 | 468,853,776 | +312,248 | 2.53% | 18,089,133,262 |
| 2013-02-01 | 2013-01-30 | 39.497 | 468,541,528 | +824,526 | 2.53% | 18,505,881,036 |
| 2013-01-31 | 2013-01-29 | 38.774 | 467,717,002 | +177,929 | 2.52% | 18,135,388,423 |
| 2013-01-30 | 2013-01-28 | 38.293 | 467,539,073 | +39,781 | 2.52% | 17,903,290,729 |
| 2013-01-29 | 2013-01-25 | 38.100 | 467,499,292 | -1,868,922 | 2.52% | 17,811,695,625 |
| 2013-01-28 | 2013-01-24 | 37.955 | 469,368,214 | -516,429 | 2.53% | 17,815,077,545 |
| 2013-01-25 | 2013-01-23 | 38.726 | 469,884,643 | -457,523 | 2.53% | 18,196,804,294 |
| 2013-01-24 | 2013-01-22 | 38.919 | 470,342,166 | -2,315,205 | 2.54% | 18,305,141,894 |
| 2013-01-23 | 2013-01-21 | 39.015 | 472,657,371 | -1,728,228 | 2.55% | 18,440,779,630 |
| 2013-01-22 | 2013-01-18 | 39.449 | 474,385,599 | -185,065 | 2.56% | 18,713,853,377 |
| 2013-01-21 | 2013-01-17 | 38.582 | 474,570,664 | -1,553,654 | 2.56% | 18,309,700,002 |
| 2013-01-18 | 2013-01-16 | 38.726 | 476,124,318 | -1,465,088 | 2.57% | 18,438,442,633 |
| 2013-01-17 | 2013-01-15 | 39.015 | 477,589,406 | +725,230 | 2.58% | 18,633,203,521 |
| 2013-01-16 | 2013-01-14 | 39.352 | 476,864,176 | +634,682 | 2.57% | 18,765,691,753 |
| 2013-01-15 | 2013-01-11 | 39.063 | 476,229,494 | -4,752,686 | 2.57% | 18,603,084,857 |
| 2013-01-14 | 2013-01-10 | 39.834 | 480,982,180 | +2,400,293 | 2.59% | 19,159,418,333 |
| 2013-01-11 | 2013-01-09 | 40.075 | 478,581,887 | +2,003,081 | 2.58% | 19,179,063,989 |
| 2013-01-10 | 2013-01-08 | 40.556 | 476,578,806 | +445,120 | 2.57% | 19,328,343,734 |
| 2013-01-09 | 2013-01-07 | 41.279 | 476,133,686 | -197,341 | 2.57% | 19,654,298,811 |
| 2013-01-08 | 2013-01-04 | 41.761 | 476,331,027 | +119,336 | 2.57% | 19,891,878,269 |
| 2013-01-07 | 2013-01-03 | 41.664 | 476,211,691 | +3,036,402 | 2.57% | 19,841,019,534 |
| 2013-01-04 | 2013-01-02 | 41.664 | 473,175,289 | -88,649 | 2.55% | 19,714,510,017 |
| 2013-01-03 | 2012-12-31 | 40.412 | 473,263,938 | -555,287 | 2.55% | 19,125,517,628 |
| 2013-01-02 | 2012-12-27 | 40.316 | 473,819,225 | -1,747,059 | 2.56% | 19,102,313,142 |
| 2012-12-28 | 2012-12-24 | 40.364 | 475,566,284 | -520,853 | 2.57% | 19,195,653,407 |
| 2012-12-27 | 2012-12-20 | 40.556 | 476,087,137 | +1,707,955 | 2.57% | 19,308,403,385 |
| 2012-12-21 | 2012-12-19 | 40.556 | 474,379,182 | +352,954 | 2.56% | 19,239,134,796 |
| 2012-12-20 | 2012-12-18 | 40.123 | 474,026,228 | -175,384 | 2.56% | 19,019,329,283 |
| 2012-12-19 | 2012-12-17 | 39.930 | 474,201,612 | -338,220 | 2.56% | 18,935,003,103 |
| 2012-12-18 | 2012-12-14 | 40.653 | 474,539,832 | -242,387 | 2.56% | 19,291,364,323 |
| 2012-12-17 | 2012-12-13 | 40.460 | 474,782,219 | -175,023 | 2.56% | 19,209,743,062 |
| 2012-12-14 | 2012-12-12 | 40.653 | 474,957,242 | -292,650 | 2.56% | 19,308,333,201 |
| 2012-12-13 | 2012-12-11 | 40.508 | 475,249,892 | -4,189,420 | 2.56% | 19,251,556,434 |
| 2012-12-12 | 2012-12-10 | 40.412 | 479,439,312 | +6,501,469 | 2.59% | 19,375,076,520 |
| 2012-12-11 | 2012-12-07 | 39.978 | 472,937,843 | -324,898 | 2.55% | 18,907,320,357 |
| 2012-12-10 | 2012-12-06 | 40.027 | 473,262,741 | -833,686 | 2.55% | 18,943,104,828 |
| 2012-12-07 | 2012-12-05 | 40.316 | 474,096,427 | +340,369 | 2.56% | 19,113,488,711 |
| 2012-12-06 | 2012-12-04 | 39.641 | 473,756,058 | -810,827 | 2.56% | 18,780,296,118 |
| 2012-12-05 | 2012-12-03 | 39.449 | 474,566,885 | -431,446 | 2.56% | 18,721,004,858 |
| 2012-12-04 | 2012-11-30 | 39.930 | 474,998,331 | +214,083 | 2.56% | 18,966,816,316 |
| 2012-12-03 | 2012-11-29 | 39.449 | 474,784,248 | -112,995 | 2.56% | 18,729,579,527 |
| 2012-11-30 | 2012-11-28 | 38.871 | 474,897,243 | -617,022 | 2.56% | 18,459,545,638 |
| 2012-11-29 | 2012-11-27 | 39.545 | 475,514,265 | -2,982,951 | 2.57% | 18,804,185,688 |
| 2012-11-28 | 2012-11-26 | 39.738 | 478,497,216 | -2,364,164 | 2.58% | 19,014,337,048 |
| 2012-11-27 | 2012-11-23 | 39.834 | 480,861,380 | -112,936 | 2.59% | 19,154,606,393 |
| 2012-11-26 | 2012-11-22 | 39.400 | 480,974,316 | -10,178 | 2.59% | 18,950,602,122 |
| 2012-11-23 | 2012-11-21 | 39.208 | 480,984,494 | -2,568,366 | 2.59% | 18,858,333,197 |
| 2012-11-22 | 2012-11-20 | 39.063 | 483,552,860 | +1,268,089 | 2.61% | 18,889,159,535 |
| 2012-11-21 | 2012-11-19 | 38.582 | 482,284,771 | -1,618,376 | 2.60% | 18,607,322,665 |
| 2012-11-20 | 2012-11-16 | 38.485 | 483,903,147 | -547,240 | 2.61% | 18,623,146,081 |
| 2012-11-19 | 2012-11-15 | 37.907 | 484,450,387 | +1,365,006 | 2.61% | 18,364,193,645 |
| 2012-11-16 | 2012-11-14 | 38.678 | 483,085,381 | -1,593,071 | 2.61% | 18,684,748,845 |
| 2012-11-15 | 2012-11-13 | 38.148 | 484,678,452 | -340,810 | 2.61% | 18,489,566,026 |
| 2012-11-14 | 2012-11-12 | 38.485 | 485,019,262 | +2,231,287 | 2.62% | 18,666,100,074 |
| 2012-11-13 | 2012-11-09 | 38.437 | 482,787,975 | +539,177 | 2.60% | 18,556,974,025 |
| 2012-11-12 | 2012-11-08 | 38.726 | 482,248,798 | +2,353,381 | 2.60% | 18,675,619,918 |
| 2012-11-09 | 2012-11-07 | 39.930 | 479,895,417 | -193,733 | 2.59% | 19,162,358,331 |
| 2012-11-08 | 2012-11-06 | 39.593 | 480,089,150 | +602,988 | 2.59% | 19,008,223,626 |
| 2012-11-07 | 2012-11-05 | 39.208 | 479,486,162 | -730,873 | 2.59% | 18,799,586,929 |
| 2012-11-06 | 2012-11-02 | 39.352 | 480,217,035 | +1,988,091 | 2.59% | 18,897,634,394 |
| 2012-11-05 | 2012-11-01 | 38.871 | 478,228,944 | -1,198,194 | 2.58% | 18,589,050,889 |
| 2012-11-02 | 2012-10-31 | 38.774 | 479,427,138 | -3,171,224 | 2.59% | 18,589,440,476 |
| 2012-11-01 | 2012-10-30 | 38.582 | 482,598,362 | -563,334 | 2.60% | 18,619,421,511 |
| 2012-10-31 | 2012-10-29 | 38.871 | 483,161,696 | +4,196 | 2.61% | 18,780,789,969 |
| 2012-10-30 | 2012-10-26 | 38.726 | 483,157,500 | -256,355 | 2.61% | 18,710,810,412 |
| 2012-10-29 | 2012-10-25 | 39.160 | 483,413,855 | -53,058 | 2.61% | 18,930,298,544 |
| 2012-10-26 | 2012-10-24 | 38.630 | 483,466,913 | -993,262 | 2.61% | 18,676,218,662 |
| 2012-10-25 | 2012-10-22 | 39.304 | 484,460,175 | +212,075 | 2.61% | 19,041,276,722 |
| 2012-10-24 | 2012-10-19 | 39.111 | 484,248,100 | +270,801 | 2.61% | 18,939,642,571 |
| 2012-10-22 | 2012-10-18 | 38.485 | 483,977,299 | +1,561,449 | 2.61% | 18,625,999,841 |
| 2012-10-19 | 2012-10-17 | 38.533 | 482,415,850 | +1,873,416 | 2.60% | 18,589,143,475 |
| 2012-10-18 | 2012-10-16 | 38.389 | 480,542,434 | +922,984 | 2.59% | 18,447,515,728 |
| 2012-10-17 | 2012-10-15 | 38.004 | 479,619,450 | +990,308 | 2.59% | 18,227,269,463 |
| 2012-10-16 | 2012-10-12 | 38.244 | 478,629,142 | +959,333 | 2.58% | 18,304,904,365 |
| 2012-10-15 | 2012-10-11 | 37.955 | 477,669,809 | +899,839 | 2.58% | 18,130,168,244 |
| 2012-10-12 | 2012-10-10 | 37.474 | 476,769,970 | -502,666 | 2.57% | 17,866,369,604 |
| 2012-10-11 | 2012-10-09 | 37.233 | 477,272,636 | -553,497 | 2.57% | 17,770,262,910 |
| 2012-10-10 | 2012-10-08 | 36.992 | 477,826,133 | -1,077,251 | 2.58% | 17,675,794,443 |
| 2012-10-09 | 2012-10-05 | 37.522 | 478,903,384 | +22,837 | 2.58% | 17,969,383,921 |
| 2012-10-08 | 2012-10-04 | 37.522 | 478,880,547 | -1,546,625 | 2.58% | 17,968,527,032 |
| 2012-10-05 | 2012-10-03 | 38.148 | 480,427,172 | +1,555,532 | 2.59% | 18,327,387,737 |
| 2012-10-04 | 2012-09-28 | 38.293 | 478,871,640 | -523,600 | 2.58% | 18,337,244,282 |
| 2012-10-03 | 2012-09-27 | 38.244 | 479,395,240 | -372,016 | 2.59% | 18,334,203,355 |
| 2012-09-28 | 2012-09-26 | 37.474 | 479,767,256 | +67,350 | 2.59% | 17,978,689,219 |
| 2012-09-27 | 2012-09-25 | 37.763 | 479,699,906 | +40,065 | 2.59% | 18,114,799,026 |
| 2012-09-26 | 2012-09-24 | 37.715 | 479,659,841 | +3,240,084 | 2.59% | 18,090,182,380 |
| 2012-09-25 | 2012-09-21 | 37.907 | 476,419,757 | -95,877 | 2.57% | 18,059,774,352 |
| 2012-09-24 | 2012-09-20 | 37.666 | 476,515,634 | -1,827,305 | 2.57% | 17,948,647,614 |
| 2012-09-21 | 2012-09-19 | 39.015 | 478,342,939 | +13,850,377 | 2.58% | 18,662,602,695 |
| 2012-09-20 | 2012-09-18 | 38.582 | 464,492,562 | +591,788 | 2.51% | 17,920,870,607 |
| 2012-09-19 | 2012-09-17 | 39.111 | 463,900,774 | +1,336,786 | 2.50% | 18,143,829,264 |
| 2012-09-18 | 2012-09-14 | 37.715 | 462,563,988 | +3,525,172 | 2.50% | 17,445,419,003 |
| 2012-09-17 | 2012-09-13 | 35.981 | 459,038,816 | +72,210 | 2.48% | 16,516,492,962 |
| 2012-09-14 | 2012-09-12 | 35.884 | 458,966,606 | -1,618,750 | 2.48% | 16,469,680,894 |
| 2012-09-13 | 2012-09-11 | 35.403 | 460,585,356 | +728,132 | 2.48% | 16,305,919,312 |
| 2012-09-12 | 2012-09-10 | 34.536 | 459,857,224 | -4,154,149 | 2.48% | 15,881,444,201 |
| 2012-09-11 | 2012-09-07 | 34.632 | 464,011,373 | -266,679 | 2.50% | 16,069,610,110 |
| 2012-09-10 | 2012-09-06 | 34.102 | 464,278,052 | -365 | 2.50% | 15,832,855,034 |
| 2012-09-07 | 2012-09-05 | 34.708 | 464,278,417 | -1,163,308 | 2.50% | 16,114,185,572 |
| 2012-09-06 | 2012-09-04 | 35.584 | 465,441,725 | +1,824,478 | 2.51% | 16,562,390,739 |
| 2012-09-05 | 2012-09-03 | 35.779 | 463,617,247 | -855,887 | 2.53% | 16,587,741,497 |
| 2012-09-04 | 2012-08-31 | 35.730 | 464,473,134 | -106,193 | 2.53% | 16,595,754,221 |
| 2012-09-03 | 2012-08-30 | 35.876 | 464,579,327 | -2,104,780 | 2.53% | 16,667,394,093 |
| 2012-08-31 | 2012-08-29 | 36.022 | 466,684,107 | -67,574 | 2.54% | 16,811,058,783 |
| 2012-08-30 | 2012-08-28 | 36.120 | 466,751,681 | -420,669 | 2.54% | 16,858,934,831 |
| 2012-08-29 | 2012-08-27 | 35.876 | 467,172,350 | -1,646,327 | 2.55% | 16,760,422,202 |
| 2012-08-28 | 2012-08-24 | 36.022 | 468,818,677 | -39,038 | 2.56% | 16,887,951,013 |
| 2012-08-27 | 2012-08-23 | 36.412 | 468,857,715 | +2,829,216 | 2.56% | 17,071,944,900 |
| 2012-08-24 | 2012-08-22 | 36.120 | 466,028,499 | -1,408,154 | 2.54% | 16,832,813,707 |
| 2012-08-23 | 2012-08-21 | 36.753 | 467,436,653 | +773,971 | 2.55% | 17,179,481,461 |
| 2012-08-22 | 2012-08-20 | 37.872 | 466,662,682 | -462,020 | 2.54% | 17,673,517,959 |
| 2012-08-21 | 2012-08-17 | 37.921 | 467,124,702 | -2,131,378 | 2.55% | 17,713,754,743 |
| 2012-08-20 | 2012-08-16 | 37.191 | 469,256,080 | -5,785,637 | 2.56% | 17,451,935,643 |
| 2012-08-17 | 2012-08-15 | 37.385 | 475,041,717 | +1,745,938 | 2.59% | 17,759,605,150 |
| 2012-08-16 | 2012-08-14 | 37.921 | 473,295,779 | -163,642 | 2.58% | 17,947,767,083 |
| 2012-08-15 | 2012-08-13 | 38.262 | 473,459,421 | -1,170,601 | 2.58% | 18,115,304,753 |
| 2012-08-14 | 2012-08-10 | 38.554 | 474,630,022 | -1,822,397 | 2.59% | 18,298,720,465 |
| 2012-08-13 | 2012-08-09 | 38.943 | 476,452,419 | +1,049,012 | 2.60% | 18,554,525,782 |
| 2012-08-10 | 2012-08-08 | 38.651 | 475,403,407 | +4,430,683 | 2.59% | 18,374,821,466 |
| 2012-08-09 | 2012-08-07 | 38.602 | 470,972,724 | +806,471 | 2.57% | 18,180,644,685 |
| 2012-08-08 | 2012-08-06 | 38.116 | 470,166,253 | +4,647,891 | 2.56% | 17,920,641,486 |
| 2012-08-07 | 2012-08-03 | 37.337 | 465,518,362 | -3,328,701 | 2.54% | 17,380,910,204 |
| 2012-08-06 | 2012-08-02 | 37.580 | 468,847,063 | -355,374 | 2.56% | 17,619,307,535 |
| 2012-08-03 | 2012-08-01 | 37.726 | 469,202,437 | +393,951 | 2.56% | 17,701,183,226 |
| 2012-08-02 | 2012-07-31 | 38.262 | 468,808,486 | +843,105 | 2.56% | 17,937,352,639 |
| 2012-08-01 | 2012-07-30 | 37.726 | 467,965,381 | -680,423 | 2.55% | 17,654,513,914 |
| 2012-07-31 | 2012-07-27 | 37.093 | 468,645,804 | -1,038,903 | 2.55% | 17,383,612,805 |
| 2012-07-30 | 2012-07-26 | 36.071 | 469,684,707 | -235,734 | 2.56% | 16,942,011,163 |
| 2012-07-27 | 2012-07-25 | 35.974 | 469,920,441 | -1,768,117 | 2.56% | 16,904,763,955 |
| 2012-07-26 | 2012-07-24 | 36.071 | 471,688,558 | -1,375,947 | 2.57% | 17,014,292,133 |
| 2012-07-25 | 2012-07-23 | 37.580 | 473,064,505 | +2,186,520 | 2.58% | 17,777,799,319 |
| 2012-07-24 | 2012-07-20 | 38.797 | 470,877,985 | +76,141 | 2.57% | 18,268,674,739 |
| 2012-07-23 | 2012-07-19 | 38.456 | 470,801,844 | +154,773 | 2.57% | 18,105,294,037 |
| 2012-07-20 | 2012-07-18 | 37.385 | 470,647,071 | -1,233,418 | 2.57% | 17,595,309,732 |
| 2012-07-19 | 2012-07-17 | 37.872 | 471,880,489 | -238,866 | 2.57% | 17,871,127,515 |
| 2012-07-18 | 2012-07-16 | 36.704 | 472,119,355 | +106,869 | 2.57% | 17,328,600,396 |
| 2012-07-17 | 2012-07-13 | 36.558 | 472,012,486 | -631,817 | 2.57% | 17,255,746,813 |
| 2012-07-16 | 2012-07-12 | 36.314 | 472,644,303 | -536,627 | 2.58% | 17,163,805,752 |
| 2012-07-13 | 2012-07-11 | 37.434 | 473,180,930 | -642,210 | 2.58% | 17,713,072,865 |
| 2012-07-12 | 2012-07-10 | 36.947 | 473,823,140 | -2,448,632 | 2.58% | 17,506,461,709 |
| 2012-07-11 | 2012-07-09 | 36.753 | 476,271,772 | -108,156 | 2.60% | 17,504,194,472 |
| 2012-07-10 | 2012-07-06 | 37.726 | 476,379,928 | -2,309,374 | 2.60% | 17,971,962,048 |
| 2012-07-09 | 2012-07-05 | 38.213 | 478,689,302 | -187,157 | 2.61% | 18,292,106,209 |
| 2012-07-06 | 2012-07-04 | 38.067 | 478,876,459 | +2,287,032 | 2.61% | 18,229,324,551 |
| 2012-07-05 | 2012-07-03 | 38.067 | 476,589,427 | -49,492 | 2.60% | 18,142,264,417 |
| 2012-07-04 | 2012-06-29 | 37.483 | 476,638,919 | +2,269,076 | 2.60% | 17,865,721,592 |
| 2012-07-03 | 2012-06-28 | 36.266 | 474,369,843 | -3,299,399 | 2.59% | 17,203,375,964 |
| 2012-06-29 | 2012-06-27 | 35.584 | 477,669,242 | -807,393 | 2.60% | 16,997,497,657 |
| 2012-06-28 | 2012-06-26 | 34.951 | 478,476,635 | -579,181 | 2.61% | 16,723,436,106 |
| 2012-06-27 | 2012-06-25 | 34.757 | 479,055,816 | +518,009 | 2.61% | 16,650,399,752 |
| 2012-06-26 | 2012-06-22 | 35.000 | 478,537,807 | +2,959,333 | 2.61% | 16,748,868,825 |
| 2012-06-25 | 2012-06-21 | 36.460 | 475,578,474 | -1,179,064 | 2.59% | 17,339,810,326 |
| 2012-06-22 | 2012-06-20 | 37.677 | 476,757,538 | -23,090 | 2.60% | 17,962,999,795 |
| 2012-06-21 | 2012-06-19 | 37.239 | 476,780,628 | +1,635,166 | 2.60% | 17,754,987,560 |
| 2012-06-20 | 2012-06-18 | 37.775 | 475,145,462 | -438,542 | 2.59% | 17,948,519,983 |
| 2012-06-19 | 2012-06-15 | 36.996 | 475,584,004 | -255,448 | 2.59% | 17,594,671,674 |
| 2012-06-18 | 2012-06-14 | 35.633 | 475,839,452 | -3,762,697 | 2.59% | 16,955,549,286 |
| 2012-06-15 | 2012-06-13 | 35.828 | 479,602,149 | -488,490 | 2.61% | 17,183,011,099 |
| 2012-06-14 | 2012-06-12 | 35.341 | 480,090,639 | +295,597 | 2.62% | 16,966,809,924 |
| 2012-06-13 | 2012-06-11 | 35.633 | 479,795,042 | +1,719,568 | 2.62% | 17,096,498,510 |
| 2012-06-12 | 2012-06-08 | 34.367 | 478,075,474 | +2,425,624 | 2.61% | 16,430,148,972 |
| 2012-06-11 | 2012-06-07 | 34.173 | 475,649,850 | -5,402,602 | 2.59% | 16,254,170,541 |
| 2012-06-08 | 2012-06-06 | 33.540 | 481,052,452 | +12,409 | 2.62% | 16,134,369,193 |
| 2012-06-07 | 2012-06-05 | 32.323 | 481,040,043 | -874,290 | 2.62% | 15,548,541,061 |
| 2012-06-06 | 2012-06-04 | 32.566 | 481,914,333 | -3,075,805 | 2.63% | 15,694,095,710 |
| 2012-06-05 | 2012-06-01 | 33.442 | 484,990,138 | -4,043,849 | 2.64% | 16,219,220,590 |
| 2012-06-04 | 2012-05-31 | 34.173 | 489,033,987 | +369,620 | 2.67% | 16,711,540,695 |
| 2012-06-01 | 2012-05-30 | 34.562 | 488,664,367 | +648,452 | 2.66% | 16,889,210,802 |
| 2012-05-31 | 2012-05-29 | 36.522 | 488,015,915 | +274,552 | 2.66% | 17,823,490,224 |
| 2012-05-30 | 2012-05-28 | 35.977 | 487,741,363 | +9,039,369 | 2.66% | 17,547,229,117 |
| 2012-05-29 | 2012-05-25 | 35.828 | 478,701,994 | +547,551 | 2.66% | 17,150,760,673 |
| 2012-05-28 | 2012-05-24 | 35.381 | 478,154,443 | +5,267,487 | 2.66% | 16,917,597,109 |
| 2012-05-25 | 2012-05-23 | 35.431 | 472,886,956 | +255,391 | 2.63% | 16,754,693,947 |
| 2012-05-24 | 2012-05-22 | 35.778 | 472,631,565 | +815,553 | 2.63% | 16,909,818,270 |
| 2012-05-23 | 2012-05-21 | 35.431 | 471,816,012 | -9,421,402 | 2.62% | 16,716,749,701 |
| 2012-05-22 | 2012-05-18 | 35.580 | 481,237,414 | +1,017,678 | 2.67% | 17,122,197,124 |
| 2012-05-21 | 2012-05-17 | 35.381 | 480,219,736 | -1,326,770 | 2.67% | 16,990,669,304 |
| 2012-05-18 | 2012-05-16 | 35.083 | 481,546,506 | -748,143 | 2.68% | 16,894,237,782 |
| 2012-05-17 | 2012-05-15 | 36.373 | 482,294,649 | -724,530 | 2.68% | 17,542,737,738 |
| 2012-05-16 | 2012-05-14 | 36.324 | 483,019,179 | -1,101,157 | 2.68% | 17,545,122,673 |
| 2012-05-15 | 2012-05-11 | 36.969 | 484,120,336 | +3,886,569 | 2.69% | 17,897,425,010 |
| 2012-05-14 | 2012-05-10 | 37.763 | 480,233,767 | +873,212 | 2.67% | 18,135,031,031 |
| 2012-05-11 | 2012-05-09 | 38.110 | 479,360,555 | -5,237,185 | 2.66% | 18,268,566,363 |
| 2012-05-10 | 2012-05-08 | 39.053 | 484,597,740 | +2,718,510 | 2.69% | 18,925,051,473 |
| 2012-05-09 | 2012-05-07 | 39.301 | 481,879,230 | -3,053,337 | 2.68% | 18,938,446,085 |
| 2012-05-08 | 2012-05-04 | 41.038 | 484,932,567 | -1,135,153 | 2.69% | 19,900,675,288 |
| 2012-05-07 | 2012-05-03 | 41.584 | 486,067,720 | -45,314 | 2.70% | 20,212,579,988 |
| 2012-05-04 | 2012-05-02 | 41.633 | 486,113,034 | -305,609 | 2.70% | 20,238,586,593 |
| 2012-05-03 | 2012-04-30 | 41.038 | 486,418,643 | +142,959 | 2.70% | 19,961,660,913 |
| 2012-05-02 | 2012-04-27 | 40.393 | 486,275,684 | -6,715 | 2.70% | 19,642,099,691 |
| 2012-04-30 | 2012-04-26 | 40.443 | 486,282,399 | -773,203 | 2.70% | 19,666,501,606 |
| 2012-04-27 | 2012-04-25 | 40.046 | 487,055,602 | +153,575 | 2.71% | 19,504,419,547 |
| 2012-04-26 | 2012-04-24 | 39.599 | 486,902,027 | -2,173,492 | 2.71% | 19,280,816,729 |
| 2012-04-25 | 2012-04-23 | 39.698 | 489,075,519 | -396,898 | 2.72% | 19,415,423,322 |
| 2012-04-24 | 2012-04-20 | 40.294 | 489,472,417 | -1,054,516 | 2.72% | 19,722,647,155 |
| 2012-04-23 | 2012-04-19 | 40.542 | 490,526,933 | -585,451 | 2.73% | 19,886,844,002 |
| 2012-04-20 | 2012-04-18 | 39.897 | 491,112,384 | -176,360 | 2.73% | 19,593,764,636 |
| 2012-04-19 | 2012-04-17 | 38.607 | 491,288,744 | +241,572 | 2.73% | 18,966,944,075 |
| 2012-04-18 | 2012-04-16 | 38.855 | 491,047,172 | -1,111,974 | 2.73% | 19,079,453,413 |
| 2012-04-17 | 2012-04-13 | 39.252 | 492,159,146 | -564,499 | 2.74% | 19,318,037,123 |
| 2012-04-16 | 2012-04-12 | 38.210 | 492,723,645 | -2,485,150 | 2.74% | 18,826,738,122 |
| 2012-04-13 | 2012-04-11 | 37.912 | 495,208,795 | +2,014,519 | 2.75% | 18,774,252,756 |
| 2012-04-12 | 2012-04-10 | 38.706 | 493,194,276 | +293,970 | 2.74% | 19,089,457,343 |
| 2012-04-11 | 2012-04-05 | 39.400 | 492,900,306 | +2,526,825 | 2.74% | 19,420,506,071 |
| 2012-04-10 | 2012-04-03 | 39.549 | 490,373,481 | +248,086 | 2.73% | 19,393,949,029 |
| 2012-04-05 | 2012-04-02 | 39.351 | 490,125,395 | +26,782 | 2.72% | 19,286,851,883 |
| 2012-04-03 | 2012-03-30 | 39.599 | 490,098,613 | +930,863 | 2.72% | 19,407,398,228 |
| 2012-04-02 | 2012-03-29 | 39.500 | 489,167,750 | +345,990 | 2.72% | 19,321,989,304 |
| 2012-03-30 | 2012-03-28 | 40.840 | 488,821,760 | -6,212,210 | 2.72% | 19,963,253,343 |
| 2012-03-29 | 2012-03-27 | 41.633 | 495,033,970 | +8,916 | 2.75% | 20,609,996,374 |
| 2012-03-28 | 2012-03-26 | 40.889 | 495,025,054 | -192,465 | 2.75% | 20,241,157,497 |
| 2012-03-27 | 2012-03-23 | 40.641 | 495,217,519 | -377,636 | 2.75% | 20,126,156,918 |
| 2012-03-26 | 2012-03-22 | 41.038 | 495,595,155 | +93,361 | 2.75% | 20,338,246,851 |
| 2012-03-23 | 2012-03-21 | 41.485 | 495,501,794 | -973,215 | 2.75% | 20,555,709,018 |
| 2012-03-22 | 2012-03-20 | 40.939 | 496,475,009 | -660,383 | 2.76% | 20,325,081,398 |
| 2012-03-21 | 2012-03-19 | 41.584 | 497,135,392 | -664,845 | 2.76% | 20,672,816,693 |
| 2012-03-20 | 2012-03-16 | 41.534 | 497,800,237 | -4,140,641 | 2.77% | 20,675,761,301 |
| 2012-03-19 | 2012-03-15 | 41.981 | 501,940,878 | +1,013,004 | 2.79% | 21,071,908,979 |
| 2012-03-16 | 2012-03-14 | 42.477 | 500,927,874 | -831,987 | 2.78% | 21,277,956,459 |
| 2012-03-15 | 2012-03-13 | 42.775 | 501,759,861 | +2,526,520 | 2.79% | 21,462,689,110 |
| 2012-03-14 | 2012-03-12 | 41.782 | 499,233,341 | +264,842 | 2.77% | 20,859,150,898 |
| 2012-03-13 | 2012-03-09 | 42.130 | 498,968,499 | -1,001,129 | 2.77% | 21,021,406,545 |
| 2012-03-12 | 2012-03-08 | 41.534 | 499,969,628 | +1,962,406 | 2.78% | 20,765,865,337 |
| 2012-03-09 | 2012-03-07 | 41.088 | 498,007,222 | -106,925 | 2.77% | 20,461,945,814 |
| 2012-03-08 | 2012-03-06 | 42.080 | 498,114,147 | -2,209,406 | 2.77% | 20,960,695,128 |
| 2012-03-07 | 2012-03-05 | 42.874 | 500,323,553 | -162,661 | 2.78% | 21,450,906,166 |
| 2012-03-06 | 2012-03-02 | 43.271 | 500,486,214 | -1,840,251 | 2.78% | 21,656,564,180 |
| 2012-03-05 | 2012-03-01 | 43.370 | 502,326,465 | +287,501 | 2.79% | 21,786,047,429 |
| 2012-03-02 | 2012-02-29 | 44.164 | 502,038,964 | +1,512,860 | 2.79% | 22,172,179,403 |
| 2012-03-01 | 2012-02-28 | 44.065 | 500,526,104 | +1,693,309 | 2.78% | 22,055,690,083 |
| 2012-02-29 | 2012-02-27 | 42.725 | 498,832,795 | -623,301 | 2.77% | 21,312,730,919 |
| 2012-02-28 | 2012-02-24 | 42.874 | 499,456,096 | +1,271 | 2.78% | 21,413,714,755 |
| 2012-02-27 | 2012-02-23 | 43.122 | 499,454,825 | +131,412 | 2.78% | 21,537,581,907 |
| 2012-02-24 | 2012-02-22 | 43.668 | 499,323,413 | -409,570 | 2.77% | 21,804,471,023 |
| 2012-02-23 | 2012-02-21 | 43.023 | 499,732,983 | -1,223,632 | 2.78% | 21,499,980,423 |
| 2012-02-22 | 2012-02-20 | 44.313 | 500,956,615 | +1,534,709 | 2.78% | 22,198,954,816 |
| 2012-02-21 | 2012-02-17 | 44.909 | 499,421,906 | -377,559 | 2.78% | 22,428,339,405 |
| 2012-02-20 | 2012-02-16 | 44.313 | 499,799,465 | +6,038,915 | 2.78% | 22,147,677,880 |
| 2012-02-17 | 2012-02-15 | 44.015 | 493,760,550 | -245,668 | 2.74% | 21,733,064,084 |
| 2012-02-16 | 2012-02-14 | 43.122 | 494,006,218 | -3,693,463 | 2.75% | 21,302,626,084 |
| 2012-02-15 | 2012-02-13 | 43.321 | 497,699,681 | -110,234 | 2.77% | 21,560,685,204 |
| 2012-02-14 | 2012-02-10 | 42.874 | 497,809,915 | +3,395,792 | 2.77% | 21,343,136,278 |
| 2012-02-13 | 2012-02-09 | 43.321 | 494,414,123 | +690,865 | 2.75% | 21,418,352,619 |
| 2012-02-10 | 2012-02-08 | 42.427 | 493,723,258 | -2,032,267 | 2.74% | 20,947,425,452 |
| 2012-02-09 | 2012-02-07 | 41.633 | 495,755,525 | -1,031,455 | 2.76% | 20,640,037,233 |
| 2012-02-08 | 2012-02-06 | 41.137 | 496,786,980 | -5,982,744 | 2.76% | 20,436,460,883 |
| 2012-02-07 | 2012-02-03 | 41.584 | 502,769,724 | -1,104,946 | 2.79% | 20,907,114,058 |
| 2012-02-06 | 2012-02-02 | 41.286 | 503,874,670 | +1,775,671 | 2.80% | 20,803,040,072 |
| 2012-02-03 | 2012-02-01 | 39.649 | 502,098,999 | -1,487,238 | 2.79% | 19,907,516,644 |
| 2012-02-02 | 2012-01-31 | 39.549 | 503,586,237 | -976,568 | 2.80% | 19,916,504,849 |
| 2012-02-01 | 2012-01-30 | 39.202 | 504,562,805 | +1,553,915 | 2.80% | 19,779,862,864 |
| 2012-01-31 | 2012-01-27 | 39.301 | 503,008,890 | -595,529 | 2.80% | 19,768,867,697 |
| 2012-01-30 | 2012-01-26 | 39.301 | 503,604,419 | +115,886 | 2.80% | 19,792,272,719 |
| 2012-01-27 | 2012-01-20 | 38.458 | 503,488,533 | +726,485 | 2.80% | 19,362,981,880 |
| 2012-01-26 | 2012-01-19 | 38.358 | 502,762,048 | -2,083,461 | 2.79% | 19,285,146,094 |
| 2012-01-20 | 2012-01-18 | 39.103 | 504,845,509 | -334,121 | 2.80% | 19,740,841,763 |
| 2012-01-19 | 2012-01-17 | 38.755 | 505,179,630 | +147,919 | 2.81% | 19,578,427,941 |
| 2012-01-18 | 2012-01-16 | 36.820 | 505,031,711 | -833,721 | 2.81% | 18,595,313,573 |
| 2012-01-17 | 2012-01-13 | 37.416 | 505,865,432 | +3,475,824 | 2.81% | 18,927,240,549 |
| 2012-01-16 | 2012-01-12 | 37.267 | 502,389,608 | -4,348,690 | 2.79% | 18,722,400,750 |
| 2012-01-13 | 2012-01-11 | 38.160 | 506,738,298 | +8,549,747 | 2.82% | 19,337,085,649 |
| 2012-01-12 | 2012-01-10 | 37.664 | 498,188,551 | -1,576,936 | 2.77% | 18,763,613,180 |
| 2012-01-11 | 2012-01-09 | 37.961 | 499,765,487 | -447,980 | 2.78% | 18,971,804,859 |
| 2012-01-10 | 2012-01-06 | 37.416 | 500,213,467 | -1,449,162 | 2.78% | 18,715,769,090 |
| 2012-01-09 | 2012-01-05 | 36.324 | 501,662,629 | +2,355,478 | 2.79% | 18,222,324,804 |
| 2012-01-06 | 2012-01-04 | 35.331 | 499,307,151 | +1,090,973 | 2.77% | 17,641,224,723 |
| 2012-01-05 | 2012-01-03 | 35.083 | 498,216,178 | +312,002 | 2.77% | 17,479,064,791 |
| 2012-01-04 | 2011-12-30 | 33.694 | 497,904,176 | -501,918 | 2.77% | 16,776,312,050 |
| 2012-01-03 | 2011-12-29 | 33.694 | 498,406,094 | -2,331,606 | 2.77% | 16,793,223,604 |
| 2011-12-30 | 2011-12-28 | 34.041 | 500,737,700 | -745,589 | 2.78% | 17,045,720,324 |
| 2011-12-29 | 2011-12-23 | 34.041 | 501,483,289 | -667,183 | 2.79% | 17,071,101,080 |
| 2011-12-28 | 2011-12-22 | 33.098 | 502,150,472 | -581,616 | 2.79% | 16,620,369,006 |
| 2011-12-23 | 2011-12-21 | 33.545 | 502,732,088 | +57,721 | 2.79% | 16,864,142,159 |
| 2011-12-22 | 2011-12-20 | 33.495 | 502,674,367 | -810,999 | 2.79% | 16,837,261,817 |
| 2011-12-21 | 2011-12-19 | 33.694 | 503,485,366 | +386,838 | 2.80% | 16,964,363,867 |
| 2011-12-20 | 2011-12-16 | 34.240 | 503,098,528 | -1,829,335 | 2.79% | 17,225,946,339 |
| 2011-12-19 | 2011-12-15 | 34.289 | 504,927,863 | -834,183 | 2.80% | 17,313,638,150 |
| 2011-12-16 | 2011-12-14 | 35.927 | 505,762,046 | -855,666 | 2.81% | 18,170,452,981 |
| 2011-12-15 | 2011-12-13 | 36.324 | 506,617,712 | -751,933 | 2.81% | 18,402,312,562 |
| 2011-12-14 | 2011-12-12 | 36.522 | 507,369,645 | -33,815 | 2.82% | 18,530,334,011 |
| 2011-12-13 | 2011-12-09 | 36.671 | 507,403,460 | -2,506,108 | 2.82% | 18,607,105,301 |
| 2011-12-12 | 2011-12-08 | 38.011 | 509,909,568 | -1,224,823 | 2.83% | 19,382,191,646 |
| 2011-12-09 | 2011-12-07 | 38.259 | 511,134,391 | +1,421,730 | 2.84% | 19,555,567,946 |
| 2011-12-08 | 2011-12-06 | 37.763 | 509,712,661 | +387,376 | 2.83% | 19,248,240,251 |
| 2011-12-07 | 2011-12-05 | 38.210 | 509,325,285 | -1,127,640 | 2.83% | 19,461,078,957 |
| 2011-12-06 | 2011-12-02 | 37.813 | 510,452,925 | -3,813,207 | 2.84% | 19,301,524,869 |
| 2011-12-05 | 2011-12-01 | 38.061 | 514,266,132 | -6,706,186 | 2.86% | 19,573,308,470 |
| 2011-12-02 | 2011-11-30 | 34.786 | 520,972,318 | -1,826,159 | 2.89% | 18,122,312,628 |
| 2011-12-01 | 2011-11-29 | 34.984 | 522,798,477 | -369,284 | 2.90% | 18,289,607,410 |
| 2011-11-30 | 2011-11-28 | 34.389 | 523,167,761 | +216,855 | 2.91% | 17,990,994,094 |
| 2011-11-29 | 2011-11-25 | 33.495 | 522,950,906 | +1,079,513 | 2.90% | 17,516,431,908 |
| 2011-11-28 | 2011-11-24 | 34.091 | 521,871,393 | -370,064 | 2.90% | 17,791,033,638 |
| 2011-11-25 | 2011-11-23 | 34.488 | 522,241,457 | -271,124 | 2.90% | 18,010,969,948 |
| 2011-11-24 | 2011-11-22 | 35.629 | 522,512,581 | +85,473 | 2.90% | 18,616,676,352 |
| 2011-11-23 | 2011-11-21 | 35.679 | 522,427,108 | +933,433 | 2.90% | 18,639,555,299 |
| 2011-11-22 | 2011-11-18 | 36.770 | 521,493,675 | +105,511 | 2.90% | 19,175,566,629 |
| 2011-11-21 | 2011-11-17 | 37.564 | 521,388,164 | -551,465 | 2.90% | 19,585,650,491 |
| 2011-11-18 | 2011-11-16 | 37.961 | 521,939,629 | +308,208 | 2.90% | 19,813,566,657 |
| 2011-11-17 | 2011-11-15 | 38.755 | 521,631,421 | +102,309 | 2.90% | 20,216,023,334 |
| 2011-11-16 | 2011-11-14 | 39.103 | 521,529,112 | +932,043 | 2.90% | 20,393,216,323 |
| 2011-11-15 | 2011-11-11 | 38.210 | 520,597,069 | +737,845 | 2.89% | 19,891,768,509 |
| 2011-11-14 | 2011-11-10 | 36.919 | 519,859,224 | -511,258 | 2.89% | 19,192,857,655 |
| 2011-11-11 | 2011-11-09 | 38.855 | 520,370,482 | +1,492,505 | 2.89% | 20,218,799,609 |
| 2011-11-10 | 2011-11-08 | 37.366 | 518,877,977 | +91,087 | 2.88% | 19,388,364,102 |
| 2011-11-09 | 2011-11-07 | 37.019 | 518,786,890 | +3,659,942 | 2.88% | 19,204,755,074 |
| 2011-11-08 | 2011-11-04 | 37.862 | 515,126,948 | +3,509,385 | 2.86% | 19,503,823,603 |
| 2011-11-07 | 2011-11-03 | 36.026 | 511,617,563 | -1,899,113 | 2.84% | 18,431,599,201 |
| 2011-11-04 | 2011-11-02 | 37.416 | 513,516,676 | -1,021,076 | 2.85% | 19,213,516,160 |
| 2011-11-03 | 2011-11-01 | 36.225 | 514,537,752 | -3,081,982 | 2.86% | 18,638,933,442 |
| 2011-11-02 | 2011-10-31 | 37.862 | 517,619,734 | +296,795 | 2.88% | 19,598,205,888 |
| 2011-11-01 | 2011-10-28 | 38.061 | 517,322,939 | +427,400 | 2.87% | 19,689,652,563 |
| 2011-10-31 | 2011-10-27 | 38.259 | 516,895,539 | +3,359,579 | 2.87% | 19,775,984,578 |
| 2011-10-28 | 2011-10-26 | 36.076 | 513,535,960 | +3,369,322 | 2.85% | 18,526,194,688 |
| 2011-10-27 | 2011-10-25 | 35.778 | 510,166,638 | +3,566,221 | 2.83% | 18,252,748,599 |
| 2011-10-26 | 2011-10-24 | 33.942 | 506,600,417 | -1,592,293 | 2.81% | 17,195,016,515 |
| 2011-10-25 | 2011-10-21 | 31.858 | 508,192,710 | -183,791 | 2.82% | 16,189,909,143 |
| 2011-10-24 | 2011-10-20 | 31.709 | 508,376,501 | -54,819 | 2.82% | 16,120,083,181 |
| 2011-10-21 | 2011-10-19 | 32.701 | 508,431,320 | -2,202,587 | 2.82% | 16,626,416,784 |
| 2011-10-20 | 2011-10-18 | 32.354 | 510,633,907 | -1,244,583 | 2.84% | 16,521,071,004 |
| 2011-10-19 | 2011-10-17 | 34.041 | 511,878,490 | -2,324,977 | 2.84% | 17,424,966,366 |
| 2011-10-18 | 2011-10-14 | 32.950 | 514,203,467 | -1,156,104 | 2.86% | 16,942,755,068 |
| 2011-10-17 | 2011-10-13 | 34.537 | 515,359,571 | -2,948,220 | 2.86% | 17,799,202,261 |
| 2011-10-14 | 2011-10-12 | 34.041 | 518,307,791 | -1,197,071 | 2.88% | 17,643,827,591 |
| 2011-10-13 | 2011-10-11 | 34.041 | 519,504,862 | -2,358,080 | 2.89% | 17,684,577,344 |
| 2011-10-12 | 2011-10-10 | 32.751 | 521,862,942 | -574,293 | 2.90% | 17,091,545,931 |
| 2011-10-11 | 2011-10-07 | 31.858 | 522,437,235 | -1,178,411 | 2.90% | 16,643,708,580 |
| 2011-10-10 | 2011-10-06 | 30.518 | 523,615,646 | +224,220 | 2.91% | 15,979,702,274 |
| 2011-10-07 | 2011-10-04 | 28.136 | 523,391,426 | -901,480 | 2.91% | 14,726,197,321 |
| 2011-10-06 | 2011-10-03 | 30.171 | 524,292,906 | -1,106,791 | 2.91% | 15,818,252,852 |
| 2011-10-04 | 2011-09-30 | 32.255 | 525,399,697 | -3,955,187 | 2.92% | 16,946,660,427 |
| 2011-10-03 | 2011-09-28 | 32.999 | 529,354,884 | +2,967,828 | 2.94% | 17,468,254,969 |
| 2011-09-30 | 2011-09-27 | 31.759 | 526,387,056 | -1,885,738 | 2.92% | 16,717,299,683 |
| 2011-09-28 | 2011-09-26 | 29.476 | 528,272,794 | +7,033,958 | 2.93% | 15,571,327,635 |
| 2011-09-27 | 2011-09-23 | 29.377 | 521,238,836 | +2,618,380 | 2.90% | 15,312,264,614 |
| 2011-09-26 | 2011-09-22 | 29.674 | 518,620,456 | -12,080,560 | 2.88% | 15,389,757,596 |
| 2011-09-23 | 2011-09-21 | 32.156 | 530,701,016 | -2,470,232 | 2.95% | 17,064,983,691 |
| 2011-09-22 | 2011-09-20 | 32.900 | 533,171,248 | -748,524 | 2.96% | 17,541,276,829 |
| 2011-09-21 | 2011-09-19 | 32.999 | 533,919,772 | -2,568,491 | 2.97% | 17,618,892,338 |
| 2011-09-20 | 2011-09-16 | 34.389 | 536,488,263 | +148,530 | 2.98% | 18,449,067,184 |
| 2011-09-19 | 2011-09-15 | 33.247 | 536,339,733 | -9,528,433 | 2.98% | 17,831,822,266 |
| 2011-09-16 | 2011-09-14 | 33.148 | 545,868,166 | +1,549,232 | 3.03% | 18,094,441,505 |
| 2011-09-15 | 2011-09-12 | 33.247 | 544,318,934 | -1,397,782 | 3.02% | 18,097,108,773 |
| 2011-09-14 | 2011-09-09 | 34.736 | 545,716,716 | -6,326,806 | 3.03% | 18,955,980,341 |
| 2011-09-12 | 2011-09-08 | 34.885 | 552,043,522 | -1,415,949 | 3.07% | 19,257,929,639 |
| 2011-09-09 | 2011-09-07 | 35.232 | 553,459,471 | +960,983 | 3.07% | 19,499,574,063 |
| 2011-09-08 | 2011-09-06 | 34.438 | 552,498,488 | +904,807 | 3.07% | 19,027,052,519 |
| 2011-09-07 | 2011-09-05 | 34.339 | 551,593,681 | +830,247 | 3.06% | 18,941,149,389 |
| 2011-09-06 | 2011-09-02 | 38.939 | 550,763,434 | -1,908,582 | 3.06% | 21,446,324,562 |
| 2011-09-05 | 2011-09-01 | 40.251 | 552,672,016 | +9,813,298 | 3.07% | 22,245,431,853 |
| 2011-09-02 | 2011-08-31 | 40.099 | 542,858,718 | +2,402,350 | 3.06% | 21,768,295,294 |
| 2011-09-01 | 2011-08-30 | 38.738 | 540,456,368 | +293,388 | 3.05% | 20,935,933,643 |
| 2011-08-31 | 2011-08-29 | 37.577 | 540,162,980 | -466,101 | 3.05% | 20,297,921,289 |
| 2011-08-30 | 2011-08-26 | 36.316 | 540,629,081 | -810,392 | 3.05% | 19,633,710,108 |
| 2011-08-29 | 2011-08-25 | 36.922 | 541,439,473 | -2,681,991 | 3.06% | 19,990,859,651 |
| 2011-08-26 | 2011-08-24 | 35.862 | 544,121,464 | -478,971 | 3.07% | 19,513,534,177 |
| 2011-08-25 | 2011-08-23 | 36.619 | 544,600,435 | +983,255 | 3.07% | 19,942,751,577 |
| 2011-08-24 | 2011-08-22 | 35.661 | 543,617,180 | +570,806 | 3.07% | 19,385,770,272 |
| 2011-08-23 | 2011-08-19 | 35.762 | 543,046,374 | +13,612 | 3.07% | 19,420,196,867 |
| 2011-08-22 | 2011-08-18 | 36.972 | 543,032,762 | -666,652 | 3.07% | 20,077,076,853 |
| 2011-08-19 | 2011-08-17 | 38.183 | 543,699,414 | -1,127,046 | 3.07% | 20,759,898,183 |
| 2011-08-18 | 2011-08-16 | 38.284 | 544,826,460 | +3,492,377 | 3.08% | 20,857,893,325 |
| 2011-08-17 | 2011-08-15 | 37.678 | 541,334,083 | -1,033,917 | 3.06% | 20,396,537,500 |
| 2011-08-16 | 2011-08-12 | 35.862 | 542,368,000 | -4,492,171 | 3.06% | 19,450,650,644 |
| 2011-08-15 | 2011-08-11 | 36.064 | 546,860,171 | -1,195,582 | 3.09% | 19,722,084,285 |
| 2011-08-12 | 2011-08-10 | 36.619 | 548,055,753 | -1,629,215 | 3.09% | 20,069,282,046 |
| 2011-08-11 | 2011-08-09 | 34.551 | 549,684,968 | -1,672,578 | 3.10% | 18,992,183,902 |
| 2011-08-10 | 2011-08-08 | 37.628 | 551,357,546 | +209,442 | 3.11% | 20,746,394,172 |
| 2011-08-09 | 2011-08-05 | 39.191 | 551,148,104 | -2,870,701 | 3.11% | 21,600,301,409 |
| 2011-08-08 | 2011-08-04 | 41.663 | 554,018,805 | -6,784,642 | 3.13% | 23,082,084,590 |
| 2011-08-05 | 2011-08-03 | 42.672 | 560,803,447 | -901,754 | 3.17% | 23,930,485,640 |
| 2011-08-04 | 2011-08-02 | 43.882 | 561,705,201 | -180,613 | 3.17% | 24,648,935,736 |
| 2011-08-03 | 2011-08-01 | 44.336 | 561,885,814 | -719,206 | 3.17% | 24,911,932,437 |
| 2011-08-02 | 2011-07-29 | 43.933 | 562,605,020 | +1,582,047 | 3.18% | 24,716,799,391 |
| 2011-08-01 | 2011-07-28 | 44.084 | 561,022,973 | +539,294 | 3.17% | 24,732,188,774 |
| 2011-07-29 | 2011-07-27 | 43.630 | 560,483,679 | -1,384,024 | 3.16% | 24,453,980,013 |
| 2011-07-28 | 2011-07-26 | 43.882 | 561,867,703 | -2,500,385 | 3.17% | 24,656,066,703 |
| 2011-07-27 | 2011-07-25 | 43.176 | 564,368,088 | +320,039 | 3.19% | 24,367,259,490 |
| 2011-07-26 | 2011-07-22 | 43.681 | 564,048,049 | +1,539,016 | 3.18% | 24,637,944,248 |
| 2011-07-25 | 2011-07-21 | 42.520 | 562,509,033 | -1,767,872 | 3.18% | 23,918,148,079 |
| 2011-07-22 | 2011-07-20 | 44.084 | 564,276,905 | -2,178,009 | 3.19% | 24,875,635,414 |
| 2011-07-21 | 2011-07-19 | 45.547 | 566,454,914 | -1,787,422 | 3.20% | 25,800,229,772 |
| 2011-07-20 | 2011-07-18 | 45.143 | 568,242,336 | +388,633 | 3.21% | 25,652,346,474 |
| 2011-07-19 | 2011-07-15 | 45.194 | 567,853,703 | +1,694,766 | 3.21% | 25,663,444,527 |
| 2011-07-18 | 2011-07-14 | 45.042 | 566,158,937 | -863,854 | 3.20% | 25,501,181,415 |
| 2011-07-15 | 2011-07-13 | 45.042 | 567,022,791 | -1,117,905 | 3.20% | 25,540,091,509 |
| 2011-07-14 | 2011-07-12 | 44.588 | 568,140,696 | -643,385 | 3.21% | 25,332,534,264 |
| 2011-07-13 | 2011-07-11 | 45.950 | 568,784,081 | +1,185,361 | 3.21% | 26,135,829,282 |
| 2011-07-12 | 2011-07-08 | 46.657 | 567,598,720 | -1,749,027 | 3.20% | 26,482,172,790 |
| 2011-07-11 | 2011-07-07 | 45.849 | 569,347,747 | -104,553 | 3.21% | 26,104,294,742 |
| 2011-07-08 | 2011-07-06 | 46.152 | 569,452,300 | -1,943,997 | 3.22% | 26,281,425,660 |
| 2011-07-07 | 2011-07-05 | 46.404 | 571,396,297 | -2,807,423 | 3.23% | 26,515,249,843 |
| 2011-07-06 | 2011-07-04 | 46.657 | 574,203,720 | +1,233,700 | 3.24% | 26,790,339,009 |
| 2011-07-05 | 2011-06-30 | 45.799 | 572,970,020 | +1,421,849 | 3.23% | 26,241,473,752 |
| 2011-07-04 | 2011-06-29 | 44.992 | 571,548,171 | +825,209 | 3.23% | 25,715,097,094 |
| 2011-06-30 | 2011-06-28 | 44.235 | 570,722,962 | -221,203 | 3.22% | 25,246,164,872 |
| 2011-06-29 | 2011-06-27 | 44.437 | 570,944,165 | -1,153,627 | 3.22% | 25,371,142,351 |
| 2011-06-28 | 2011-06-24 | 45.042 | 572,097,792 | -2,910,419 | 3.23% | 25,768,681,950 |
| 2011-06-27 | 2011-06-23 | 45.496 | 575,008,211 | +222,009 | 3.25% | 26,160,802,292 |
| 2011-06-24 | 2011-06-22 | 45.345 | 574,786,202 | +4,908,339 | 3.25% | 26,063,725,956 |
| 2011-06-23 | 2011-06-21 | 45.597 | 569,877,863 | -3,201,070 | 3.22% | 25,984,878,608 |
| 2011-06-22 | 2011-06-20 | 45.143 | 573,078,933 | -3,191,316 | 3.24% | 25,870,686,528 |
| 2011-06-21 | 2011-06-17 | 45.042 | 576,270,249 | -414,007 | 3.25% | 25,956,619,605 |
| 2011-06-20 | 2011-06-16 | 45.950 | 576,684,256 | +929,828 | 3.26% | 26,498,845,112 |
| 2011-06-17 | 2011-06-15 | 46.253 | 575,754,428 | -1,267,965 | 3.25% | 26,630,363,660 |
| 2011-06-16 | 2011-06-14 | 46.606 | 577,022,393 | -98,177 | 3.26% | 26,892,743,740 |
| 2011-06-15 | 2011-06-13 | 47.161 | 577,120,570 | -484,500 | 3.26% | 27,217,525,567 |
| 2011-06-14 | 2011-06-10 | 46.909 | 577,605,070 | +4,789,928 | 3.26% | 27,094,704,568 |
| 2011-06-13 | 2011-06-09 | 47.363 | 572,815,142 | +894,369 | 3.23% | 27,130,047,665 |
| 2011-06-10 | 2011-06-08 | 47.161 | 571,920,773 | -2,699,491 | 3.23% | 26,972,298,460 |
| 2011-06-09 | 2011-06-07 | 47.262 | 574,620,264 | +1,202,223 | 3.24% | 27,157,575,963 |
| 2011-06-08 | 2011-06-03 | 47.363 | 573,418,041 | -4,076,272 | 3.24% | 27,158,602,564 |
| 2011-06-07 | 2011-06-02 | 47.817 | 577,494,313 | -365,637 | 3.26% | 27,613,822,180 |
| 2011-06-03 | 2011-06-01 | 48.876 | 577,859,950 | -2,034,019 | 3.26% | 28,243,391,589 |
| 2011-06-02 | 2011-05-31 | 49.431 | 579,893,969 | +1,103,211 | 3.27% | 28,664,550,940 |
| 2011-06-01 | 2011-05-30 | 48.170 | 578,790,758 | +2,849,120 | 3.27% | 27,880,171,064 |
| 2011-05-31 | 2011-05-27 | 48.069 | 575,941,638 | -2,004,601 | 3.25% | 27,684,829,462 |
| 2011-05-30 | 2011-05-26 | 47.110 | 577,946,239 | +4,293,326 | 3.26% | 27,227,313,561 |
| 2011-05-27 | 2011-05-25 | 45.799 | 573,652,913 | +1,477,003 | 3.24% | 26,272,749,592 |
| 2011-05-26 | 2011-05-24 | 45.547 | 572,175,910 | +2,524,944 | 3.23% | 26,060,803,046 |
| 2011-05-25 | 2011-05-23 | 45.042 | 569,650,966 | +3,642,644 | 3.22% | 25,658,470,931 |
| 2011-05-24 | 2011-05-20 | 45.749 | 566,008,322 | +4,143,377 | 3.20% | 25,894,085,548 |
| 2011-05-23 | 2011-05-19 | 45.799 | 561,864,945 | +102,301 | 3.17% | 25,732,872,039 |
| 2011-05-20 | 2011-05-18 | 45.143 | 561,762,644 | -19,825 | 3.17% | 25,359,831,655 |
| 2011-05-19 | 2011-05-17 | 45.732 | 561,782,469 | +303,840 | 3.17% | 25,691,613,396 |
| 2011-05-18 | 2011-05-16 | 46.090 | 561,478,629 | +4,240,834 | 3.17% | 25,878,774,048 |
| 2011-05-17 | 2011-05-13 | 47.113 | 557,237,795 | -827,489 | 3.19% | 26,253,419,138 |
| 2011-05-16 | 2011-05-12 | 46.960 | 558,065,284 | -2,655,529 | 3.20% | 26,206,762,022 |
| 2011-05-13 | 2011-05-11 | 47.625 | 560,720,813 | -2,150,506 | 3.21% | 26,704,351,422 |
| 2011-05-12 | 2011-05-09 | 46.807 | 562,871,319 | -976,450 | 3.22% | 26,346,072,999 |
| 2011-05-11 | 2011-05-06 | 45.988 | 563,847,769 | +330,067 | 3.23% | 25,930,281,711 |
| 2011-05-09 | 2011-05-05 | 47.062 | 563,517,702 | -237,654 | 3.23% | 26,520,460,907 |
| 2011-05-06 | 2011-05-04 | 48.034 | 563,755,356 | -377,660 | 3.23% | 27,079,581,616 |
| 2011-05-05 | 2011-05-03 | 49.313 | 564,133,016 | -707,181 | 3.23% | 27,819,173,845 |
| 2011-05-04 | 2011-04-29 | 49.006 | 564,840,197 | +35,008 | 3.23% | 27,680,681,726 |
| 2011-05-03 | 2011-04-28 | 49.109 | 564,805,189 | -983,079 | 3.23% | 27,736,751,015 |
| 2011-04-29 | 2011-04-27 | 50.132 | 565,788,268 | -3,591,468 | 3.24% | 28,363,883,339 |
| 2011-04-28 | 2011-04-26 | 50.387 | 569,379,736 | -2,534,557 | 3.26% | 28,689,561,746 |
| 2011-04-27 | 2011-04-21 | 50.848 | 571,914,293 | +452,237 | 3.27% | 29,080,576,490 |
| 2011-04-26 | 2011-04-20 | 49.774 | 571,462,056 | +2,535,504 | 3.27% | 28,443,688,678 |
| 2011-04-21 | 2011-04-19 | 48.341 | 568,926,552 | +423,458 | 3.26% | 27,502,595,940 |
| 2011-04-20 | 2011-04-18 | 49.364 | 568,503,094 | +408,955 | 3.26% | 28,063,757,754 |
| 2011-04-19 | 2011-04-15 | 50.080 | 568,094,139 | -972,819 | 3.25% | 28,450,419,697 |
| 2011-04-18 | 2011-04-14 | 50.080 | 569,066,958 | -573,308 | 3.26% | 28,499,138,926 |
| 2011-04-15 | 2011-04-13 | 50.643 | 569,640,266 | -2,398,001 | 3.26% | 28,848,388,104 |
| 2011-04-14 | 2011-04-12 | 50.797 | 572,038,267 | -3,838,090 | 3.28% | 29,057,617,839 |
| 2011-04-13 | 2011-04-11 | 52.306 | 575,876,357 | +1,638,363 | 3.30% | 30,121,614,234 |
| 2011-04-12 | 2011-04-08 | 53.073 | 574,237,994 | -1,082,754 | 3.29% | 30,476,543,237 |
| 2011-04-11 | 2011-04-07 | 52.945 | 575,320,748 | -1,264,251 | 3.29% | 30,460,432,336 |
| 2011-04-08 | 2011-04-06 | 52.178 | 576,584,999 | -618,306 | 3.30% | 30,084,942,644 |
| 2011-04-07 | 2011-04-04 | 53.329 | 577,203,305 | +2,170,631 | 3.31% | 30,781,554,596 |
| 2011-04-06 | 2011-04-01 | 52.434 | 575,032,674 | +1,460,398 | 3.29% | 30,151,023,890 |
| 2011-04-04 | 2011-03-31 | 50.132 | 573,572,276 | +3,191,819 | 3.28% | 28,754,108,282 |
| 2011-04-01 | 2011-03-30 | 49.774 | 570,380,457 | -561,095 | 3.27% | 28,389,853,668 |
| 2011-03-31 | 2011-03-29 | 48.648 | 570,941,552 | -3,068,650 | 3.27% | 27,775,241,588 |
| 2011-03-30 | 2011-03-28 | 47.830 | 574,010,202 | -2,104,914 | 3.29% | 27,454,712,426 |
| 2011-03-29 | 2011-03-25 | 48.546 | 576,115,116 | -742,752 | 3.30% | 27,967,983,817 |
| 2011-03-28 | 2011-03-24 | 48.034 | 576,857,868 | +658,508 | 3.30% | 27,708,951,323 |
| 2011-03-25 | 2011-03-23 | 47.165 | 576,199,360 | +572,464 | 3.30% | 27,176,240,019 |
| 2011-03-24 | 2011-03-22 | 47.062 | 575,626,896 | +5,516,436 | 3.30% | 27,090,347,895 |
| 2011-03-23 | 2011-03-21 | 45.681 | 570,110,460 | +5,458,594 | 3.26% | 26,043,307,874 |
| 2011-03-22 | 2011-03-18 | 44.095 | 564,651,866 | +1,518,172 | 3.23% | 24,898,530,182 |
| 2011-03-21 | 2011-03-17 | 44.147 | 563,133,694 | +2,044,870 | 3.22% | 24,860,392,777 |
| 2011-03-18 | 2011-03-16 | 44.249 | 561,088,824 | -482,033 | 3.21% | 24,827,523,562 |
| 2011-03-17 | 2011-03-15 | 44.147 | 561,570,857 | +953,990 | 3.22% | 24,791,398,963 |
| 2011-03-16 | 2011-03-14 | 45.783 | 560,616,867 | -2,189,392 | 3.21% | 25,666,985,914 |
| 2011-03-15 | 2011-03-11 | 45.170 | 562,806,259 | +1,932,339 | 3.22% | 25,421,741,547 |
| 2011-03-14 | 2011-03-10 | 46.244 | 560,873,920 | -1,772,432 | 3.21% | 25,936,976,806 |
| 2011-03-11 | 2011-03-09 | 46.858 | 562,646,352 | +855,118 | 3.22% | 26,364,325,081 |
| 2011-03-10 | 2011-03-08 | 47.011 | 561,791,234 | +1,093,231 | 3.22% | 26,410,471,014 |
| 2011-03-09 | 2011-03-07 | 46.448 | 560,698,003 | +1,188,551 | 3.21% | 26,043,571,113 |
| 2011-03-08 | 2011-03-04 | 45.579 | 559,509,452 | -2,913,267 | 3.20% | 25,501,798,423 |
| 2011-03-07 | 2011-03-03 | 45.016 | 562,422,719 | -135,843 | 3.22% | 25,318,105,470 |
| 2011-03-04 | 2011-03-02 | 45.630 | 562,558,562 | -1,888,051 | 3.22% | 25,669,550,880 |
| 2011-03-03 | 2011-03-01 | 46.039 | 564,446,613 | +418,718 | 3.23% | 25,986,695,508 |
| 2011-03-02 | 2011-02-28 | 45.221 | 564,027,895 | +6,442,465 | 3.23% | 25,505,775,060 |
| 2011-03-01 | 2011-02-25 | 45.118 | 557,585,430 | -2,706,300 | 3.19% | 25,157,395,591 |
| 2011-02-28 | 2011-02-24 | 44.658 | 560,291,730 | +1,153,475 | 3.21% | 25,021,545,600 |
| 2011-02-25 | 2011-02-23 | 44.760 | 559,138,255 | -341,013 | 3.20% | 25,027,238,753 |
| 2011-02-24 | 2011-02-22 | 45.528 | 559,479,268 | +2,450,742 | 3.20% | 25,471,802,668 |
| 2011-02-23 | 2011-02-21 | 44.965 | 557,028,526 | +664,275 | 3.19% | 25,046,785,033 |
| 2011-02-22 | 2011-02-18 | 44.198 | 556,364,251 | -797,244 | 3.19% | 24,590,006,083 |
| 2011-02-21 | 2011-02-17 | 43.891 | 557,161,495 | +8 | 3.19% | 24,454,233,786 |
| 2011-02-18 | 2011-02-16 | 43.072 | 557,161,487 | +1,576,752 | 3.19% | 23,998,210,434 |
| 2011-02-17 | 2011-02-15 | 42.254 | 555,584,735 | +410,260 | 3.18% | 23,475,563,676 |
| 2011-02-16 | 2011-02-14 | 42.765 | 555,174,475 | +980,721 | 3.18% | 23,742,226,559 |
| 2011-02-15 | 2011-02-11 | 42.049 | 554,193,754 | +333,275 | 3.17% | 23,303,390,954 |
| 2011-02-14 | 2011-02-10 | 41.231 | 553,860,479 | -1,916,156 | 3.17% | 22,836,055,807 |
| 2011-02-11 | 2011-02-09 | 41.998 | 555,776,635 | -1,198,918 | 3.18% | 23,341,519,200 |
| 2011-02-10 | 2011-02-08 | 43.226 | 556,975,553 | +706,756 | 3.19% | 24,075,677,612 |
| 2011-02-09 | 2011-02-07 | 44.147 | 556,268,797 | -775,135 | 3.19% | 24,557,331,466 |
| 2011-02-08 | 2011-02-02 | 45.477 | 557,043,932 | -3,267,221 | 3.19% | 25,332,432,004 |
| 2011-02-07 | 2011-01-31 | 43.993 | 560,311,153 | -6,768,888 | 3.21% | 24,649,799,741 |
| 2011-02-01 | 2011-01-28 | 44.300 | 567,080,041 | -2,441,639 | 3.25% | 25,121,636,718 |
| 2011-01-31 | 2011-01-27 | 47.625 | 569,521,680 | -748,252 | 3.26% | 27,123,493,069 |
| 2011-01-28 | 2011-01-26 | 47.779 | 570,269,932 | +5,490,677 | 3.27% | 27,246,644,590 |
| 2011-01-27 | 2011-01-25 | 47.881 | 564,779,255 | -994,434 | 3.23% | 27,042,090,498 |
| 2011-01-26 | 2011-01-24 | 48.188 | 565,773,689 | +77,412 | 3.24% | 27,263,356,762 |
| 2011-01-25 | 2011-01-21 | 47.676 | 565,696,277 | +220,116 | 3.24% | 26,970,246,129 |
| 2011-01-24 | 2011-01-20 | 48.648 | 565,476,161 | +643,534 | 3.24% | 27,509,360,510 |
| 2011-01-21 | 2011-01-19 | 49.620 | 564,832,627 | -535,669 | 3.23% | 28,027,036,980 |
| 2011-01-20 | 2011-01-18 | 48.444 | 565,368,296 | +870,301 | 3.24% | 27,388,428,061 |
| 2011-01-19 | 2011-01-17 | 48.853 | 564,497,995 | +2,319,483 | 3.23% | 27,577,281,497 |
| 2011-01-18 | 2011-01-14 | 48.699 | 562,178,512 | +249,421 | 3.22% | 27,377,694,119 |
| 2011-01-17 | 2011-01-13 | 49.211 | 561,929,091 | +50,793 | 3.22% | 27,653,000,724 |
| 2011-01-14 | 2011-01-12 | 49.467 | 561,878,298 | +789,122 | 3.22% | 27,794,214,781 |
| 2011-01-13 | 2011-01-11 | 48.699 | 561,089,176 | +1,366,235 | 3.21% | 27,324,644,230 |
| 2011-01-12 | 2011-01-10 | 47.625 | 559,722,941 | -1,065,630 | 3.20% | 26,656,827,728 |
| 2011-01-11 | 2011-01-07 | 47.011 | 560,788,571 | -1,169,685 | 3.21% | 26,363,334,639 |
| 2011-01-10 | 2011-01-06 | 48.188 | 561,958,256 | +595,840 | 3.22% | 27,079,499,659 |
| 2011-01-07 | 2011-01-05 | 47.420 | 561,362,416 | -233,840 | 3.21% | 26,620,042,451 |
| 2011-01-06 | 2011-01-04 | 48.137 | 561,596,256 | -1,678,417 | 3.22% | 27,033,327,400 |
| 2011-01-05 | 2011-01-03 | 48.546 | 563,274,673 | +69,627 | 3.23% | 27,344,633,914 |
| 2011-01-04 | 2010-12-31 | 47.165 | 563,205,046 | +3,111,709 | 3.22% | 26,563,367,772 |
| 2011-01-03 | 2010-12-29 | 47.216 | 560,093,337 | -113,295 | 3.21% | 26,445,256,528 |
| 2010-12-30 | 2010-12-28 | 46.039 | 560,206,632 | -86,143 | 3.21% | 25,791,489,987 |
| 2010-12-29 | 2010-12-24 | 46.448 | 560,292,775 | +18,767 | 3.21% | 26,024,748,888 |
| 2010-12-28 | 2010-12-22 | 47.011 | 560,274,008 | +1,019,605 | 3.21% | 26,339,144,424 |
| 2010-12-23 | 2010-12-21 | 46.704 | 559,254,403 | -961,997 | 3.20% | 26,119,560,585 |
| 2010-12-22 | 2010-12-20 | 45.323 | 560,216,400 | -430,871 | 3.21% | 25,390,731,748 |
| 2010-12-21 | 2010-12-17 | 45.067 | 560,647,271 | -1,168,078 | 3.21% | 25,266,861,388 |
| 2010-12-20 | 2010-12-16 | 45.272 | 561,815,349 | -1,833,534 | 3.22% | 25,434,461,534 |
| 2010-12-17 | 2010-12-15 | 45.937 | 563,648,883 | -588,488 | 3.23% | 25,892,302,025 |
| 2010-12-16 | 2010-12-14 | 47.267 | 564,237,371 | +5,802,990 | 3.23% | 26,669,783,822 |
| 2010-12-15 | 2010-12-13 | 46.909 | 558,434,381 | -551,906 | 3.20% | 26,195,528,276 |
| 2010-12-14 | 2010-12-10 | 46.244 | 558,986,287 | +751,541 | 3.20% | 25,849,685,364 |
| 2010-12-13 | 2010-12-09 | 46.397 | 558,234,746 | +1,364,247 | 3.20% | 25,900,600,225 |
| 2010-12-10 | 2010-12-08 | 45.835 | 556,870,499 | -1,322,458 | 3.19% | 25,523,950,736 |
| 2010-12-09 | 2010-12-07 | 46.960 | 558,192,957 | +1,767,974 | 3.20% | 26,212,757,550 |
| 2010-12-08 | 2010-12-06 | 46.448 | 556,424,983 | +178,561 | 3.19% | 25,845,095,820 |
| 2010-12-07 | 2010-12-03 | 45.374 | 556,246,422 | -3,361,097 | 3.19% | 25,239,254,752 |
| 2010-12-06 | 2010-12-02 | 44.863 | 559,607,519 | -802,214 | 3.20% | 25,105,496,314 |
| 2010-12-03 | 2010-12-01 | 43.482 | 560,409,733 | -263,668 | 3.21% | 24,367,460,570 |
| 2010-12-02 | 2010-11-30 | 43.072 | 560,673,401 | +243,575 | 3.21% | 24,149,476,544 |
| 2010-12-01 | 2010-11-29 | 43.891 | 560,429,826 | -779,190 | 3.21% | 24,597,683,272 |
| 2010-11-30 | 2010-11-26 | 43.175 | 561,209,016 | +30,668 | 3.21% | 24,229,963,674 |
| 2010-11-29 | 2010-11-25 | 43.635 | 561,178,348 | +340,954 | 3.21% | 24,487,001,867 |
| 2010-11-26 | 2010-11-24 | 43.891 | 560,837,394 | -791,097 | 3.21% | 24,615,571,736 |
| 2010-11-25 | 2010-11-23 | 43.737 | 561,628,491 | -6,448,711 | 3.22% | 24,564,103,736 |
| 2010-11-24 | 2010-11-22 | 45.272 | 568,077,202 | -2,688,657 | 3.25% | 25,717,947,664 |
| 2010-11-23 | 2010-11-19 | 45.016 | 570,765,859 | -266,752 | 3.27% | 25,693,681,512 |
| 2010-11-22 | 2010-11-18 | 44.198 | 571,032,611 | +762,848 | 3.27% | 25,238,313,484 |
| 2010-11-19 | 2010-11-17 | 42.151 | 570,269,763 | -2,007,340 | 3.27% | 24,037,717,868 |
| 2010-11-18 | 2010-11-16 | 43.328 | 572,277,103 | -1,229,065 | 3.28% | 24,795,647,702 |
| 2010-11-17 | 2010-11-15 | 43.891 | 573,506,168 | -1,754,170 | 3.28% | 25,171,613,681 |
| 2010-11-16 | 2010-11-12 | 44.658 | 575,260,338 | +1,599,771 | 3.29% | 25,690,014,698 |
| 2010-11-15 | 2010-11-11 | 45.630 | 573,660,567 | -2,311,554 | 3.28% | 26,176,135,441 |
| 2010-11-12 | 2010-11-10 | 44.147 | 575,972,121 | +1,396,340 | 3.30% | 25,427,164,649 |
| 2010-11-11 | 2010-11-09 | 45.118 | 574,575,781 | -4,240,690 | 3.29% | 25,923,974,053 |
| 2010-11-10 | 2010-11-08 | 46.090 | 578,816,471 | +286,111 | 3.31% | 26,677,882,103 |
| 2010-11-09 | 2010-11-05 | 45.221 | 578,530,360 | -2,116,745 | 3.31% | 26,161,587,678 |
| 2010-11-08 | 2010-11-04 | 43.482 | 580,647,105 | +727,852 | 3.32% | 25,247,412,033 |
| 2010-11-05 | 2010-11-03 | 43.430 | 579,919,253 | +1,409,078 | 3.32% | 25,186,098,325 |
| 2010-11-04 | 2010-11-02 | 43.175 | 578,510,175 | -213,521 | 3.31% | 24,976,933,951 |
| 2010-11-03 | 2010-11-01 | 42.612 | 578,723,696 | -1,095,539 | 3.31% | 24,660,503,722 |
| 2010-11-02 | 2010-10-29 | 41.077 | 579,819,235 | +544,055 | 3.32% | 23,817,372,050 |
| 2010-11-01 | 2010-10-28 | 40.463 | 579,275,180 | -147,787 | 3.32% | 23,439,431,886 |
| 2010-10-29 | 2010-10-27 | 40.310 | 579,422,967 | -396,570 | 3.32% | 23,356,491,196 |
| 2010-10-28 | 2010-10-26 | 41.333 | 579,819,537 | -603,209 | 3.32% | 23,965,686,973 |
| 2010-10-27 | 2010-10-25 | 41.282 | 580,422,746 | +2,575,667 | 3.32% | 23,960,928,056 |
| 2010-10-26 | 2010-10-22 | 40.770 | 577,847,079 | -98,681 | 3.31% | 23,559,003,712 |
| 2010-10-25 | 2010-10-21 | 41.128 | 577,945,760 | -363,046 | 3.31% | 23,769,979,524 |
| 2010-10-22 | 2010-10-20 | 40.719 | 578,308,806 | -592,795 | 3.31% | 23,548,245,241 |
| 2010-10-21 | 2010-10-19 | 41.793 | 578,901,601 | +1,936,087 | 3.31% | 24,194,267,837 |
| 2010-10-20 | 2010-10-18 | 41.333 | 576,965,514 | +236,146 | 3.30% | 23,847,721,611 |
| 2010-10-19 | 2010-10-15 | 41.947 | 576,729,368 | -3,132,293 | 3.30% | 24,191,990,109 |
| 2010-10-18 | 2010-10-14 | 42.765 | 579,861,661 | -497,774 | 3.32% | 24,797,982,524 |
| 2010-10-15 | 2010-10-13 | 40.975 | 580,359,435 | -835,128 | 3.32% | 23,780,185,729 |
| 2010-10-14 | 2010-10-12 | 41.384 | 581,194,563 | -1,132,107 | 3.33% | 24,052,251,780 |
| 2010-10-13 | 2010-10-11 | 42.970 | 582,326,670 | +1,295,378 | 3.33% | 25,022,554,499 |
| 2010-10-12 | 2010-10-08 | 41.128 | 581,031,292 | -2,555,971 | 3.33% | 23,896,882,493 |
| 2010-10-11 | 2010-10-07 | 41.486 | 583,587,263 | +1,931,663 | 3.34% | 24,210,978,153 |
| 2010-10-08 | 2010-10-06 | 41.691 | 581,655,600 | -2,321,288 | 3.33% | 24,249,857,973 |
| 2010-10-07 | 2010-10-05 | 40.668 | 583,976,888 | -171,386 | 3.34% | 23,749,171,572 |
| 2010-10-06 | 2010-10-04 | 40.361 | 584,148,274 | -1,072,374 | 3.34% | 23,576,849,864 |
| 2010-10-05 | 2010-09-30 | 38.468 | 585,220,648 | -1,340,717 | 3.35% | 22,512,470,576 |
| 2010-10-04 | 2010-09-29 | 38.571 | 586,561,365 | +1,502,064 | 3.36% | 22,624,056,502 |
| 2010-09-30 | 2010-09-28 | 37.650 | 585,059,301 | +1,557,627 | 3.35% | 22,027,407,146 |
| 2010-09-29 | 2010-09-27 | 38.008 | 583,501,674 | -4,709,497 | 3.34% | 22,177,704,727 |
| 2010-09-28 | 2010-09-24 | 37.241 | 588,211,171 | -873,155 | 3.37% | 21,905,356,442 |
| 2010-09-27 | 2010-09-22 | 37.087 | 589,084,326 | +1,180,712 | 3.37% | 21,847,469,963 |
| 2010-09-24 | 2010-09-21 | 37.599 | 587,903,614 | -868,295 | 3.37% | 22,104,421,121 |
| 2010-09-22 | 2010-09-20 | 37.496 | 588,771,909 | -148,463 | 3.37% | 22,076,830,979 |
| 2010-09-21 | 2010-09-17 | 37.650 | 588,920,372 | -791,018 | 3.37% | 22,172,775,971 |
| 2010-09-20 | 2010-09-16 | 37.343 | 589,711,390 | -1,394,984 | 3.38% | 22,021,558,585 |
| 2010-09-17 | 2010-09-15 | 37.752 | 591,106,374 | -41,637 | 3.38% | 22,315,554,421 |
| 2010-09-16 | 2010-09-14 | 37.343 | 591,148,011 | -7,301,263 | 3.38% | 22,075,206,241 |
| 2010-09-15 | 2010-09-13 | 37.599 | 598,449,274 | -1,168,581 | 3.43% | 22,500,924,399 |
| 2010-09-14 | 2010-09-10 | 36.166 | 599,617,855 | +5,097,587 | 3.43% | 21,686,009,676 |
| 2010-09-13 | 2010-09-09 | 35.041 | 594,520,268 | -163,426 | 3.40% | 20,832,573,047 |
| 2010-09-10 | 2010-09-08 | 34.478 | 594,683,694 | +1,264,587 | 3.41% | 20,503,670,025 |
| 2010-09-09 | 2010-09-07 | 34.632 | 593,419,107 | -4,585,700 | 3.40% | 20,551,137,800 |
| 2010-09-08 | 2010-09-06 | 34.529 | 598,004,807 | -1,373,481 | 3.42% | 20,648,767,050 |
| 2010-09-07 | 2010-09-03 | 34.069 | 599,378,288 | +818,555 | 3.43% | 20,420,243,336 |
| 2010-09-06 | 2010-09-02 | 34.069 | 598,559,733 | +1,170,175 | 3.43% | 20,392,355,952 |
| 2010-09-03 | 2010-09-01 | 33.813 | 597,389,558 | +351,529 | 3.42% | 20,199,692,747 |
| 2010-09-02 | 2010-08-31 | 34.922 | 597,038,029 | -5,250,940 | 3.42% | 20,849,534,803 |
| 2010-09-01 | 2010-08-30 | 34.766 | 602,288,969 | +13,743,762 | 3.45% | 20,939,009,228 |
| 2010-08-31 | 2010-08-27 | 34.194 | 588,545,207 | -1,260,188 | 3.42% | 20,124,765,211 |
| 2010-08-30 | 2010-08-26 | 33.934 | 589,805,395 | -857,105 | 3.43% | 20,014,605,001 |
| 2010-08-27 | 2010-08-25 | 34.194 | 590,662,500 | +580,372 | 3.44% | 20,197,164,110 |
| 2010-08-26 | 2010-08-24 | 33.986 | 590,082,128 | +670,390 | 3.43% | 20,054,660,347 |
| 2010-08-25 | 2010-08-23 | 34.246 | 589,411,738 | -3,449,257 | 3.43% | 20,185,025,227 |
| 2010-08-24 | 2010-08-20 | 34.454 | 592,860,995 | -9,789,479 | 3.45% | 20,426,384,770 |
| 2010-08-23 | 2010-08-19 | 33.778 | 602,650,474 | -870,600 | 3.51% | 20,356,539,890 |
| 2010-08-20 | 2010-08-18 | 33.467 | 603,521,074 | -2,712,797 | 3.51% | 20,197,769,348 |
| 2010-08-19 | 2010-08-17 | 33.674 | 606,233,871 | -1,868,870 | 3.53% | 20,414,573,193 |
| 2010-08-18 | 2010-08-16 | 33.674 | 608,102,741 | +6,047,455 | 3.54% | 20,477,506,304 |
| 2010-08-17 | 2010-08-13 | 33.311 | 602,055,286 | -2,333,100 | 3.50% | 20,054,854,006 |
| 2010-08-16 | 2010-08-12 | 33.155 | 604,388,386 | -3,295,166 | 3.52% | 20,038,346,887 |
| 2010-08-13 | 2010-08-11 | 33.934 | 607,683,552 | +1,770,721 | 3.53% | 20,621,286,889 |
| 2010-08-12 | 2010-08-10 | 34.350 | 605,912,831 | -903,393 | 3.52% | 20,813,097,097 |
| 2010-08-11 | 2010-08-09 | 34.922 | 606,816,224 | -2,233,973 | 3.53% | 21,191,005,207 |
| 2010-08-10 | 2010-08-06 | 35.129 | 609,050,197 | +692,512 | 3.54% | 21,395,620,466 |
| 2010-08-09 | 2010-08-05 | 35.026 | 608,357,685 | +2,023,293 | 3.54% | 21,308,064,198 |
| 2010-08-06 | 2010-08-04 | 35.026 | 606,334,392 | +75,315 | 3.53% | 21,237,197,242 |
| 2010-08-05 | 2010-08-03 | 35.026 | 606,259,077 | +1,713,806 | 3.53% | 21,234,559,293 |
| 2010-08-04 | 2010-08-02 | 34.766 | 604,545,271 | -1,740,653 | 3.52% | 21,017,451,190 |
| 2010-08-03 | 2010-07-30 | 33.986 | 606,285,924 | -1,704,801 | 3.53% | 20,605,366,104 |
| 2010-08-02 | 2010-07-29 | 34.142 | 607,990,725 | +309,108 | 3.54% | 20,758,091,650 |
| 2010-07-30 | 2010-07-28 | 34.142 | 607,681,617 | +2,848,521 | 3.53% | 20,747,538,048 |
| 2010-07-29 | 2010-07-27 | 34.090 | 604,833,096 | +282,873 | 3.52% | 20,618,852,328 |
| 2010-07-28 | 2010-07-26 | 33.726 | 604,550,223 | +886,202 | 3.52% | 20,389,293,803 |
| 2010-07-27 | 2010-07-23 | 33.726 | 603,664,021 | -58,605 | 3.51% | 20,359,405,413 |
| 2010-07-26 | 2010-07-22 | 33.415 | 603,722,626 | -215,596 | 3.51% | 20,173,141,128 |
| 2010-07-23 | 2010-07-21 | 33.363 | 603,938,222 | -1,662,875 | 3.51% | 20,148,960,506 |
| 2010-07-22 | 2010-07-20 | 32.583 | 605,601,097 | -1,353,559 | 3.52% | 19,732,372,053 |
| 2010-07-21 | 2010-07-19 | 32.115 | 606,954,656 | -75,455 | 3.53% | 19,492,602,375 |
| 2010-07-20 | 2010-07-16 | 31.856 | 607,030,111 | -9,639,625 | 3.53% | 19,337,298,900 |
| 2010-07-19 | 2010-07-15 | 32.219 | 616,669,736 | -8,941,607 | 3.59% | 19,868,698,806 |
| 2010-07-16 | 2010-07-14 | 33.103 | 625,611,343 | +1,034,167 | 3.64% | 20,709,477,803 |
| 2010-07-15 | 2010-07-13 | 33.622 | 624,577,176 | +75,194 | 3.63% | 20,999,816,114 |
| 2010-07-14 | 2010-07-12 | 33.986 | 624,501,982 | -208,151 | 3.63% | 21,224,461,038 |
| 2010-07-13 | 2010-07-09 | 33.830 | 624,710,133 | -1,232,520 | 3.63% | 21,134,142,939 |
| 2010-07-12 | 2010-07-08 | 33.415 | 625,942,653 | -1,219,931 | 3.64% | 20,915,614,114 |
| 2010-07-09 | 2010-07-07 | 32.999 | 627,162,584 | +1,044,797 | 3.65% | 20,695,645,066 |
| 2010-07-08 | 2010-07-06 | 33.934 | 626,117,787 | -2,054,863 | 3.64% | 21,246,838,868 |
| 2010-07-07 | 2010-07-05 | 33.415 | 628,172,650 | +31,214 | 3.65% | 20,990,128,539 |
| 2010-07-06 | 2010-07-02 | 33.622 | 628,141,436 | -1,336,039 | 3.65% | 21,119,655,275 |
| 2010-07-05 | 2010-06-30 | 34.766 | 629,477,475 | -3,139,703 | 3.66% | 21,884,237,196 |
| 2010-07-02 | 2010-06-29 | 34.662 | 632,617,178 | +5,179,802 | 3.68% | 21,927,641,180 |
| 2010-06-30 | 2010-06-28 | 35.961 | 627,437,376 | +6,427,418 | 3.65% | 22,563,246,169 |
| 2010-06-29 | 2010-06-25 | 35.078 | 621,009,958 | -3,250,190 | 3.61% | 21,783,488,889 |
| 2010-06-28 | 2010-06-24 | 35.129 | 624,260,148 | -4,296,438 | 3.63% | 21,929,938,229 |
| 2010-06-25 | 2010-06-23 | 35.805 | 628,556,586 | -4,910,767 | 3.66% | 22,505,502,002 |
| 2010-06-24 | 2010-06-22 | 35.857 | 633,467,353 | -452,586 | 3.68% | 22,714,251,480 |
| 2010-06-23 | 2010-06-21 | 36.013 | 633,919,939 | +3,296,243 | 3.69% | 22,829,308,039 |
| 2010-06-22 | 2010-06-18 | 35.078 | 630,623,696 | -275,598 | 3.67% | 22,120,714,971 |
| 2010-06-21 | 2010-06-17 | 34.870 | 630,899,294 | +357,130 | 3.67% | 21,999,239,259 |
| 2010-06-18 | 2010-06-15 | 34.090 | 630,542,164 | -479,230 | 3.67% | 21,495,278,370 |
| 2010-06-17 | 2010-06-14 | 33.934 | 631,021,394 | -1,629,032 | 3.67% | 21,413,239,104 |
| 2010-06-15 | 2010-06-11 | 33.519 | 632,650,426 | +1,043,134 | 3.68% | 21,205,505,070 |
| 2010-06-14 | 2010-06-10 | 32.947 | 631,607,292 | -584,769 | 3.67% | 20,809,492,782 |
| 2010-06-11 | 2010-06-09 | 32.115 | 632,192,061 | +576,644 | 3.68% | 20,303,112,182 |
| 2010-06-10 | 2010-06-08 | 31.596 | 631,615,417 | +1,292,792 | 3.67% | 19,956,363,358 |
| 2010-06-09 | 2010-06-07 | 31.284 | 630,322,625 | -521,775 | 3.67% | 19,718,981,921 |
| 2010-06-08 | 2010-06-04 | 32.063 | 630,844,400 | -634,866 | 3.67% | 20,227,048,587 |
| 2010-06-07 | 2010-06-03 | 32.375 | 631,479,266 | +153,880 | 3.67% | 20,444,299,926 |
| 2010-06-04 | 2010-06-02 | 31.440 | 631,325,386 | +1,750,344 | 3.67% | 19,848,775,929 |
| 2010-06-03 | 2010-06-01 | 31.596 | 629,575,042 | -991,379 | 3.66% | 19,891,896,178 |
| 2010-06-02 | 2010-05-31 | 32.375 | 630,566,421 | -314,492 | 3.67% | 20,414,746,340 |
| 2010-06-01 | 2010-05-28 | 32.063 | 630,880,913 | -2,488,426 | 3.67% | 20,228,219,320 |
| 2010-05-31 | 2010-05-27 | 31.232 | 633,369,339 | -3,195,163 | 3.68% | 19,781,381,060 |
| 2010-05-28 | 2010-05-26 | 30.089 | 636,564,502 | -4,097,815 | 3.70% | 19,153,408,959 |
| 2010-05-27 | 2010-05-25 | 30.401 | 640,662,317 | +202,312 | 3.73% | 19,476,465,575 |
| 2010-05-26 | 2010-05-24 | 32.375 | 640,460,005 | +273,913 | 3.73% | 20,735,053,608 |
| 2010-05-25 | 2010-05-20 | 31.752 | 640,186,092 | -2,829,237 | 3.72% | 20,326,965,337 |
| 2010-05-24 | 2010-05-19 | 31.544 | 643,015,329 | +920,519 | 3.74% | 20,283,136,756 |
| 2010-05-20 | 2010-05-18 | 32.947 | 642,094,810 | +453,829 | 3.73% | 21,155,023,831 |
| 2010-05-19 | 2010-05-17 | 32.791 | 641,640,981 | -6,557,198 | 3.73% | 21,040,039,695 |
| 2010-05-18 | 2010-05-14 | 33.467 | 648,198,179 | -3,606,569 | 3.77% | 21,692,958,001 |
| 2010-05-17 | 2010-05-13 | 34.194 | 651,804,748 | +2,118,190 | 3.79% | 22,287,867,374 |
| 2010-05-14 | 2010-05-12 | 33.934 | 649,686,558 | +239,131 | 3.78% | 22,046,627,486 |
| 2010-05-13 | 2010-05-11 | 34.038 | 649,447,427 | +3,902,066 | 3.78% | 22,106,012,028 |
| 2010-05-12 | 2010-05-10 | 34.670 | 645,545,361 | -1,726,336 | 3.76% | 22,380,940,078 |
| 2010-05-11 | 2010-05-07 | 33.562 | 647,271,697 | +10,760,706 | 3.77% | 21,723,506,249 |
| 2010-05-10 | 2010-05-06 | 34.089 | 636,510,991 | +886,490 | 3.76% | 21,698,245,349 |
| 2010-05-07 | 2010-05-05 | 34.934 | 635,624,501 | +62,233 | 3.75% | 22,204,694,844 |
| 2010-05-06 | 2010-05-04 | 36.622 | 635,562,268 | -3,532,689 | 3.75% | 23,275,754,452 |
| 2010-05-05 | 2010-05-03 | 36.517 | 639,094,957 | +2,391,520 | 3.77% | 23,337,679,720 |
| 2010-05-04 | 2010-04-30 | 36.517 | 636,703,437 | +2,215,409 | 3.76% | 23,250,349,149 |
| 2010-05-03 | 2010-04-29 | 35.461 | 634,488,028 | -32,730 | 3.75% | 22,499,812,310 |
| 2010-04-30 | 2010-04-28 | 35.620 | 634,520,758 | -2,032,044 | 3.75% | 22,601,423,733 |
| 2010-04-29 | 2010-04-27 | 36.253 | 636,552,802 | +1,722,741 | 3.76% | 23,076,894,339 |
| 2010-04-28 | 2010-04-26 | 36.886 | 634,830,061 | +124,679 | 3.75% | 23,416,438,908 |
| 2010-04-27 | 2010-04-23 | 35.831 | 634,705,382 | -1,106,785 | 3.75% | 22,741,973,313 |
| 2010-04-26 | 2010-04-22 | 35.989 | 635,812,167 | -111,434 | 3.76% | 22,882,285,470 |
| 2010-04-23 | 2010-04-21 | 35.989 | 635,923,601 | +54,197 | 3.76% | 22,886,295,876 |
| 2010-04-22 | 2010-04-20 | 36.042 | 635,869,404 | +956,606 | 3.76% | 22,917,900,135 |
| 2010-04-21 | 2010-04-19 | 35.514 | 634,912,798 | -668,596 | 3.75% | 22,548,379,513 |
| 2010-04-20 | 2010-04-16 | 36.939 | 635,581,394 | -8,565 | 3.75% | 23,477,692,252 |
| 2010-04-19 | 2010-04-15 | 37.097 | 635,589,959 | +198,705 | 3.75% | 23,578,628,671 |
| 2010-04-16 | 2010-04-14 | 35.989 | 635,391,254 | -212,030 | 3.75% | 22,867,137,205 |
| 2010-04-15 | 2010-04-13 | 36.200 | 635,603,284 | +2,737,697 | 3.75% | 23,008,930,828 |
| 2010-04-14 | 2010-04-12 | 36.992 | 632,865,587 | +463,559 | 3.74% | 23,410,769,514 |
| 2010-04-13 | 2010-04-09 | 36.833 | 632,402,028 | +48,505 | 3.74% | 23,293,506,325 |
| 2010-04-12 | 2010-04-08 | 35.936 | 632,353,523 | +118,932 | 3.74% | 22,724,442,880 |
| 2010-04-09 | 2010-04-07 | 36.728 | 632,234,591 | +3,320,800 | 3.73% | 23,220,613,154 |
| 2010-04-08 | 2010-04-01 | 34.512 | 628,913,791 | -3,325,911 | 3.71% | 21,704,763,440 |
| 2010-04-07 | 2010-03-31 | 33.720 | 632,239,702 | -885,445 | 3.73% | 21,319,097,350 |
| 2010-04-01 | 2010-03-30 | 34.089 | 633,125,147 | -1,418,210 | 3.74% | 21,582,824,131 |
| 2010-03-31 | 2010-03-29 | 33.773 | 634,543,357 | -7,868,126 | 3.75% | 21,430,261,288 |
| 2010-03-30 | 2010-03-26 | 33.245 | 642,411,483 | -159,053 | 3.79% | 21,356,989,546 |
| 2010-03-29 | 2010-03-25 | 32.506 | 642,570,536 | -845,141 | 3.80% | 20,887,559,996 |
| 2010-03-26 | 2010-03-24 | 32.876 | 643,415,677 | -7,556,601 | 3.80% | 21,152,703,184 |
| 2010-03-25 | 2010-03-23 | 32.665 | 650,972,278 | +413,133 | 3.85% | 21,263,724,348 |
| 2010-03-24 | 2010-03-22 | 32.506 | 650,559,145 | +658,261 | 3.84% | 21,147,239,736 |
| 2010-03-23 | 2010-03-19 | 33.403 | 649,900,884 | -3,512,901 | 3.84% | 21,708,860,508 |
| 2010-03-22 | 2010-03-18 | 33.773 | 653,413,785 | -3,330,585 | 3.86% | 22,067,567,152 |
| 2010-03-19 | 2010-03-17 | 34.195 | 656,744,370 | +4,262,623 | 3.88% | 22,457,300,725 |
| 2010-03-18 | 2010-03-16 | 33.614 | 652,481,747 | +136,442 | 3.85% | 21,932,795,514 |
| 2010-03-17 | 2010-03-15 | 33.825 | 652,345,305 | +2,851,048 | 3.85% | 22,065,905,856 |
| 2010-03-16 | 2010-03-12 | 33.984 | 649,494,257 | +773,643 | 3.84% | 22,072,288,955 |
| 2010-03-15 | 2010-03-11 | 33.720 | 648,720,614 | -471,374 | 3.83% | 21,874,833,041 |
| 2010-03-12 | 2010-03-10 | 33.614 | 649,191,988 | +244,230 | 3.83% | 21,822,212,173 |
| 2010-03-11 | 2010-03-09 | 33.245 | 648,947,758 | -400,435 | 3.83% | 21,574,288,210 |
| 2010-03-10 | 2010-03-08 | 33.351 | 649,348,193 | -796,280 | 3.84% | 21,656,132,750 |
| 2010-03-09 | 2010-03-05 | 32.559 | 650,144,473 | -3,812,703 | 3.84% | 21,168,068,355 |
| 2010-03-08 | 2010-03-04 | 32.084 | 653,957,176 | -5,381,821 | 3.86% | 20,981,623,002 |
| 2010-03-05 | 2010-03-03 | 32.295 | 659,338,997 | -4,408,614 | 3.89% | 21,293,466,834 |
| 2010-03-04 | 2010-03-02 | 32.190 | 663,747,611 | -8,923,824 | 3.92% | 21,365,792,008 |
| 2010-03-03 | 2010-03-01 | 32.401 | 672,671,435 | -8,362,568 | 3.97% | 21,795,033,819 |
| 2010-03-02 | 2010-02-26 | 32.295 | 681,034,003 | -2,009,004 | 4.02% | 21,994,110,802 |
| 2010-03-01 | 2010-02-25 | 31.926 | 683,043,007 | +671,845 | 4.03% | 21,806,683,202 |
| 2010-02-26 | 2010-02-24 | 32.242 | 682,371,162 | -831,750 | 4.03% | 22,001,285,932 |
| 2010-02-25 | 2010-02-23 | 32.770 | 683,202,912 | -2,411,596 | 4.04% | 22,388,628,977 |
| 2010-02-24 | 2010-02-22 | 32.242 | 685,614,508 | +1,498,441 | 4.05% | 22,105,859,200 |
| 2010-02-23 | 2010-02-19 | 31.081 | 684,116,067 | -832,132 | 4.04% | 21,263,329,808 |
| 2010-02-22 | 2010-02-18 | 32.295 | 684,948,199 | +2,160,381 | 4.05% | 22,120,520,438 |
| 2010-02-19 | 2010-02-17 | 32.559 | 682,787,818 | -155,208 | 4.03% | 22,230,903,751 |
| 2010-02-18 | 2010-02-12 | 32.137 | 682,943,026 | -2,577,172 | 4.03% | 21,947,646,544 |
| 2010-02-17 | 2010-02-11 | 32.242 | 685,520,198 | +212,225 | 4.05% | 22,102,818,419 |
| 2010-02-12 | 2010-02-10 | 32.031 | 685,307,973 | +4,731,027 | 4.05% | 21,951,321,269 |
| 2010-02-11 | 2010-02-09 | 31.134 | 680,576,946 | +2,972,700 | 4.02% | 21,189,242,712 |
| 2010-02-10 | 2010-02-08 | 30.079 | 677,604,246 | -594,258 | 4.00% | 20,381,547,938 |
| 2010-02-09 | 2010-02-05 | 30.607 | 678,198,504 | -50,103 | 4.01% | 20,757,307,133 |
| 2010-02-08 | 2010-02-04 | 31.873 | 678,248,607 | -8,887,151 | 4.01% | 21,617,827,121 |
| 2010-02-05 | 2010-02-03 | 32.506 | 687,135,758 | +9,800,521 | 4.06% | 22,336,208,348 |
| 2010-02-04 | 2010-02-02 | 29.709 | 677,335,237 | -1,980,153 | 4.00% | 20,123,256,117 |
| 2010-02-03 | 2010-02-01 | 29.393 | 679,315,390 | +2,680,951 | 4.01% | 19,967,000,979 |
| 2010-02-02 | 2010-01-29 | 29.129 | 676,634,439 | -507,327 | 4.00% | 19,709,670,620 |
| 2010-02-01 | 2010-01-28 | 30.290 | 677,141,766 | -680,682 | 4.00% | 20,510,567,864 |
| 2010-01-29 | 2010-01-27 | 29.076 | 677,822,448 | +635,542 | 4.00% | 19,708,507,494 |
| 2010-01-28 | 2010-01-26 | 29.129 | 677,186,906 | -10,480,771 | 4.00% | 19,725,763,420 |
| 2010-01-27 | 2010-01-25 | 30.184 | 687,667,677 | -1,200,499 | 4.06% | 20,756,820,538 |
| 2010-01-26 | 2010-01-22 | 30.501 | 688,868,176 | -2,303,626 | 4.07% | 21,011,165,841 |
| 2010-01-25 | 2010-01-21 | 31.240 | 691,171,802 | +905,689 | 4.08% | 21,592,051,571 |
| 2010-01-22 | 2010-01-20 | 31.873 | 690,266,113 | -1,181,735 | 4.08% | 22,000,861,254 |
| 2010-01-21 | 2010-01-19 | 32.242 | 691,447,848 | -3,223,285 | 4.08% | 22,293,940,099 |
| 2010-01-20 | 2010-01-18 | 31.767 | 694,671,133 | -4,364,867 | 4.10% | 22,067,947,078 |
| 2010-01-19 | 2010-01-15 | 32.401 | 699,036,000 | +5,724,947 | 4.13% | 22,649,264,511 |
| 2010-01-18 | 2010-01-14 | 32.770 | 693,311,053 | -711,600 | 4.10% | 22,719,873,786 |
| 2010-01-15 | 2010-01-13 | 33.034 | 694,022,653 | -3,401,318 | 4.10% | 22,926,310,486 |
| 2010-01-14 | 2010-01-12 | 34.775 | 697,423,971 | +266,521 | 4.12% | 24,253,168,009 |
| 2010-01-13 | 2010-01-11 | 34.934 | 697,157,450 | -3,465,969 | 4.12% | 24,354,266,412 |
| 2010-01-12 | 2010-01-08 | 34.406 | 700,623,419 | -1,855,574 | 4.14% | 24,105,627,211 |
| 2010-01-11 | 2010-01-07 | 34.300 | 702,478,993 | +693,199 | 4.15% | 24,095,330,553 |
| 2010-01-08 | 2010-01-06 | 34.353 | 701,785,794 | -948,052 | 4.15% | 24,108,586,690 |
| 2010-01-07 | 2010-01-05 | 34.142 | 702,733,846 | +2,378,319 | 4.15% | 23,992,822,557 |
| 2010-01-06 | 2010-01-04 | 32.295 | 700,355,527 | +679,952 | 4.14% | 22,618,102,758 |
| 2010-01-05 | 2009-12-31 | 32.190 | 699,675,575 | -774,457 | 4.13% | 22,522,299,984 |
| 2010-01-04 | 2009-12-29 | 31.715 | 700,450,032 | -231,445 | 4.14% | 22,214,565,429 |
| 2009-12-30 | 2009-12-28 | 31.715 | 700,681,477 | -177,492 | 4.14% | 22,221,905,639 |
| 2009-12-29 | 2009-12-24 | 31.820 | 700,858,969 | +404,528 | 4.14% | 22,301,503,247 |
| 2009-12-28 | 2009-12-22 | 31.081 | 700,454,441 | +1,328,110 | 4.14% | 21,771,150,412 |
| 2009-12-23 | 2009-12-21 | 30.976 | 699,126,331 | -913,659 | 4.13% | 21,656,085,168 |
| 2009-12-22 | 2009-12-18 | 31.240 | 700,039,990 | +9,235,211 | 4.13% | 21,869,091,768 |
| 2009-12-21 | 2009-12-17 | 31.820 | 690,804,779 | +889,173 | 4.08% | 21,981,576,470 |
| 2009-12-18 | 2009-12-16 | 31.662 | 689,915,606 | +1,828,790 | 4.08% | 21,844,062,456 |
| 2009-12-17 | 2009-12-15 | 31.979 | 688,086,816 | +3,616,323 | 4.06% | 22,004,021,022 |
| 2009-12-16 | 2009-12-14 | 32.084 | 684,470,493 | +3,687,764 | 4.04% | 21,960,615,109 |
| 2009-12-15 | 2009-12-11 | 31.873 | 680,782,729 | +5,159,108 | 4.02% | 21,698,597,226 |
| 2009-12-14 | 2009-12-10 | 31.398 | 675,623,621 | +441,085 | 3.99% | 21,213,287,648 |
| 2009-12-11 | 2009-12-09 | 31.187 | 675,182,536 | -402,281 | 3.99% | 21,056,921,190 |
| 2009-12-10 | 2009-12-08 | 31.345 | 675,584,817 | +466,976 | 3.99% | 21,176,418,740 |
| 2009-12-09 | 2009-12-07 | 31.715 | 675,117,841 | -568,830 | 3.99% | 21,411,162,490 |
| 2009-12-08 | 2009-12-04 | 32.031 | 675,686,671 | -2,148,604 | 3.99% | 21,643,138,234 |
| 2009-12-07 | 2009-12-03 | 32.559 | 677,835,275 | -1,513,446 | 4.00% | 22,069,653,794 |
| 2009-12-04 | 2009-12-02 | 32.137 | 679,348,721 | -4,520,002 | 4.01% | 21,832,136,856 |
| 2009-12-03 | 2009-12-01 | 31.767 | 683,868,723 | +1,709,308 | 4.04% | 21,724,781,800 |
| 2009-12-02 | 2009-11-30 | 31.504 | 682,159,415 | -300,550 | 4.03% | 21,490,494,016 |
| 2009-12-01 | 2009-11-27 | 31.081 | 682,459,965 | -3,787,852 | 4.03% | 21,211,855,731 |
| 2009-11-30 | 2009-11-26 | 32.823 | 686,247,817 | +3,253,970 | 4.05% | 22,524,624,045 |
| 2009-11-27 | 2009-11-25 | 33.192 | 682,993,847 | +252,669 | 4.03% | 22,670,109,978 |
| 2009-11-26 | 2009-11-24 | 32.401 | 682,741,178 | -1,385,322 | 4.03% | 22,121,300,667 |
| 2009-11-25 | 2009-11-23 | 33.087 | 684,126,500 | -40,762 | 4.04% | 22,635,502,731 |
| 2009-11-24 | 2009-11-20 | 33.139 | 684,167,262 | -267,577 | 4.04% | 22,672,954,843 |
| 2009-11-23 | 2009-11-19 | 33.139 | 684,434,839 | -1,291,458 | 4.04% | 22,681,822,209 |
| 2009-11-20 | 2009-11-18 | 33.614 | 685,726,297 | -247,868 | 4.05% | 23,050,291,782 |
| 2009-11-19 | 2009-11-17 | 33.931 | 685,974,165 | +2,233,763 | 4.05% | 23,275,816,409 |
| 2009-11-18 | 2009-11-16 | 33.614 | 683,740,402 | +1,790,227 | 4.04% | 22,983,537,073 |
| 2009-11-17 | 2009-11-13 | 33.087 | 681,950,175 | +494,515 | 4.03% | 22,563,495,273 |
| 2009-11-16 | 2009-11-12 | 32.770 | 681,455,660 | -1,156,488 | 4.03% | 22,331,371,351 |
| 2009-11-13 | 2009-11-11 | 33.403 | 682,612,148 | -1,705,897 | 4.03% | 22,801,525,997 |
| 2009-11-12 | 2009-11-10 | 32.876 | 684,318,045 | -771,652 | 4.04% | 22,497,394,775 |
| 2009-11-11 | 2009-11-09 | 32.770 | 685,089,697 | +284,812 | 4.05% | 22,450,459,113 |
| 2009-11-10 | 2009-11-06 | 32.348 | 684,804,885 | +148,996 | 4.04% | 22,152,029,166 |
| 2009-11-09 | 2009-11-05 | 31.293 | 684,655,889 | -642,179 | 4.04% | 21,424,625,131 |
| 2009-11-06 | 2009-11-04 | 31.345 | 685,298,068 | +2,691,876 | 4.05% | 21,480,883,650 |
| 2009-11-05 | 2009-11-03 | 30.448 | 682,606,192 | -679,785 | 4.03% | 20,784,148,035 |
| 2009-11-04 | 2009-11-02 | 31.345 | 683,285,977 | +6,239,230 | 4.04% | 21,417,814,024 |
| 2009-11-03 | 2009-10-30 | 31.715 | 677,046,747 | +202,729 | 4.00% | 21,472,337,173 |
| 2009-11-02 | 2009-10-29 | 30.343 | 676,844,018 | -767,483 | 4.00% | 20,537,266,086 |
| 2009-10-30 | 2009-10-28 | 31.767 | 677,611,501 | +995,811 | 4.00% | 21,526,005,664 |
| 2009-10-29 | 2009-10-27 | 32.876 | 676,615,690 | +7,336,126 | 4.00% | 22,244,174,912 |
| 2009-10-28 | 2009-10-23 | 34.037 | 669,279,564 | +8,584,954 | 3.95% | 22,779,986,863 |
| 2009-10-27 | 2009-10-22 | 32.295 | 660,694,610 | +1,557,875 | 3.90% | 21,337,246,591 |
| 2009-10-23 | 2009-10-21 | 32.190 | 659,136,735 | -2,426,185 | 3.89% | 21,217,369,602 |
| 2009-10-22 | 2009-10-20 | 32.876 | 661,562,920 | -834,643 | 3.91% | 21,749,305,441 |
| 2009-10-21 | 2009-10-19 | 32.770 | 662,397,563 | -1,415,011 | 3.91% | 21,706,835,572 |
| 2009-10-20 | 2009-10-16 | 31.451 | 663,812,574 | -884,727 | 3.92% | 20,877,472,711 |
| 2009-10-19 | 2009-10-15 | 31.715 | 664,697,301 | +279,719 | 3.93% | 21,080,678,149 |
| 2009-10-16 | 2009-10-14 | 31.398 | 664,417,582 | +1,275,057 | 3.92% | 20,861,439,486 |
| 2009-10-15 | 2009-10-13 | 30.343 | 663,142,525 | -2,179,184 | 3.92% | 20,121,525,974 |
| 2009-10-14 | 2009-10-12 | 29.446 | 665,321,709 | -939,090 | 3.93% | 19,590,796,062 |
| 2009-10-13 | 2009-10-09 | 29.709 | 666,260,799 | +1,638,502 | 3.94% | 19,794,240,676 |
| 2009-10-12 | 2009-10-08 | 29.076 | 664,622,297 | -3,525,232 | 3.93% | 19,324,697,138 |
| 2009-10-09 | 2009-10-07 | 28.918 | 668,147,529 | +1,438,282 | 3.95% | 19,321,423,307 |
| 2009-10-08 | 2009-10-06 | 28.496 | 666,709,247 | +1,060,475 | 3.94% | 18,998,373,822 |
| 2009-10-07 | 2009-10-05 | 27.704 | 665,648,772 | +1,497,237 | 3.93% | 18,441,261,613 |
| 2009-10-06 | 2009-10-02 | 27.018 | 664,151,535 | +75,218 | 3.92% | 17,944,168,224 |
| 2009-10-05 | 2009-09-30 | 27.493 | 664,076,317 | -427,391 | 3.92% | 18,257,525,080 |
| 2009-10-02 | 2009-09-29 | 27.915 | 664,503,708 | -1,900,006 | 3.93% | 18,549,801,690 |
| 2009-09-30 | 2009-09-28 | 27.176 | 666,403,714 | -15,474,158 | 3.94% | 18,110,516,163 |
| 2009-09-29 | 2009-09-25 | 27.388 | 681,877,872 | +4,540,124 | 4.03% | 18,674,979,998 |
| 2009-09-28 | 2009-09-24 | 27.546 | 677,337,748 | -8,304,051 | 4.00% | 18,657,866,136 |
| 2009-09-25 | 2009-09-23 | 28.549 | 685,641,799 | +2,592,059 | 4.05% | 19,574,052,157 |
| 2009-09-24 | 2009-09-22 | 28.601 | 683,049,740 | -4,343,296 | 4.03% | 19,536,097,193 |
| 2009-09-23 | 2009-09-21 | 28.337 | 687,393,036 | +266,635 | 4.06% | 19,478,952,745 |
| 2009-09-22 | 2009-09-18 | 28.549 | 687,126,401 | -9,742,464 | 4.06% | 19,616,435,333 |
| 2009-09-21 | 2009-09-17 | 28.707 | 696,868,865 | +336,554 | 4.12% | 20,004,889,250 |
| 2009-09-18 | 2009-09-16 | 28.812 | 696,532,311 | -5,966,858 | 4.11% | 20,068,739,722 |
| 2009-09-17 | 2009-09-15 | 28.126 | 702,499,169 | -1,490,425 | 4.15% | 19,758,738,531 |
| 2009-09-16 | 2009-09-14 | 28.496 | 703,989,594 | -3,818,773 | 4.16% | 20,060,704,923 |
| 2009-09-15 | 2009-09-11 | 29.076 | 707,808,367 | +11,315,336 | 4.18% | 20,580,384,356 |
| 2009-09-14 | 2009-09-10 | 28.443 | 696,493,031 | +19,348,991 | 4.11% | 19,810,330,947 |
| 2009-09-11 | 2009-09-09 | 27.968 | 677,144,040 | +10,796,248 | 4.00% | 18,938,392,811 |
| 2009-09-10 | 2009-09-08 | 29.139 | 666,347,792 | -1,430,399 | 3.94% | 19,416,640,697 |
| 2009-09-09 | 2009-09-07 | 28.279 | 667,778,191 | +9,871,978 | 3.94% | 18,883,905,570 |
| 2009-09-08 | 2009-09-04 | 28.010 | 657,906,213 | -9,938,430 | 3.96% | 18,427,887,641 |
| 2009-09-07 | 2009-09-03 | 27.472 | 667,844,643 | -1,567,284 | 4.02% | 18,347,216,741 |
| 2009-09-04 | 2009-09-02 | 26.988 | 669,411,927 | -3,373,995 | 4.03% | 18,066,374,466 |
| 2009-09-03 | 2009-09-01 | 27.526 | 672,785,922 | -1,198,509 | 4.05% | 18,519,135,139 |
| 2009-09-02 | 2009-08-31 | 27.365 | 673,984,431 | +667,485 | 4.06% | 18,443,421,492 |
| 2009-09-01 | 2009-08-28 | 27.849 | 673,316,946 | -413,409 | 4.05% | 18,750,944,537 |
| 2009-08-31 | 2009-08-27 | 27.795 | 673,730,355 | -1,077,775 | 4.05% | 18,726,236,445 |
| 2009-08-28 | 2009-08-26 | 28.655 | 674,808,130 | -2,394,766 | 4.06% | 19,336,655,497 |
| 2009-08-27 | 2009-08-25 | 28.709 | 677,202,896 | -687,024 | 4.08% | 19,441,685,268 |
| 2009-08-26 | 2009-08-24 | 28.709 | 677,889,920 | -1,605,859 | 4.08% | 19,461,408,906 |
| 2009-08-25 | 2009-08-21 | 27.741 | 679,495,779 | +983,017 | 4.09% | 18,849,954,640 |
| 2009-08-24 | 2009-08-20 | 27.849 | 678,512,762 | +2,645,806 | 4.08% | 18,895,640,818 |
| 2009-08-21 | 2009-08-19 | 26.988 | 675,866,956 | +5,556,238 | 4.07% | 18,240,585,540 |
| 2009-08-20 | 2009-08-18 | 27.526 | 670,310,718 | +1,801,926 | 4.03% | 18,451,002,564 |
| 2009-08-19 | 2009-08-17 | 27.526 | 668,508,792 | -7,891,748 | 4.02% | 18,401,402,669 |
| 2009-08-18 | 2009-08-14 | 28.870 | 676,400,540 | -1,409,133 | 4.07% | 19,527,744,130 |
| 2009-08-17 | 2009-08-13 | 28.924 | 677,809,673 | -815,797 | 4.08% | 19,604,866,197 |
| 2009-08-14 | 2009-08-12 | 28.279 | 678,625,470 | -484,533 | 4.08% | 19,190,652,623 |
| 2009-08-13 | 2009-08-11 | 29.461 | 679,110,003 | -2,485,791 | 4.09% | 20,007,578,547 |
| 2009-08-12 | 2009-08-10 | 29.408 | 681,595,794 | +22,581 | 4.10% | 20,044,169,782 |
| 2009-08-11 | 2009-08-07 | 28.655 | 681,573,213 | -1,007,407 | 4.10% | 19,530,509,237 |
| 2009-08-10 | 2009-08-06 | 29.569 | 682,580,620 | +3,756,942 | 4.11% | 20,183,221,557 |
| 2009-08-07 | 2009-08-05 | 28.548 | 678,823,678 | +7,393,725 | 4.09% | 19,378,731,622 |
| 2009-08-06 | 2009-08-04 | 28.870 | 671,429,953 | -495,850 | 4.04% | 19,384,242,838 |
| 2009-08-05 | 2009-08-03 | 28.924 | 671,925,803 | +2,437,344 | 4.04% | 19,434,682,016 |
| 2009-08-04 | 2009-07-31 | 28.010 | 669,488,459 | -597,265 | 4.03% | 18,752,305,201 |
| 2009-08-03 | 2009-07-30 | 27.580 | 670,085,724 | -128,381 | 4.03% | 18,480,834,388 |
| 2009-07-31 | 2009-07-29 | 28.010 | 670,214,105 | +1,387,919 | 4.03% | 18,772,630,473 |
| 2009-07-30 | 2009-07-28 | 29.193 | 668,826,186 | -3,472,310 | 4.02% | 19,524,815,672 |
| 2009-07-29 | 2009-07-27 | 28.386 | 672,298,496 | +5,723,563 | 4.05% | 19,084,021,924 |
| 2009-07-28 | 2009-07-24 | 28.117 | 666,574,933 | +2,471,214 | 4.01% | 18,742,370,171 |
| 2009-07-27 | 2009-07-23 | 27.741 | 664,103,719 | +338,125 | 4.00% | 18,422,962,094 |
| 2009-07-24 | 2009-07-22 | 27.096 | 663,765,594 | -1,232,460 | 3.99% | 17,985,359,297 |
| 2009-07-23 | 2009-07-21 | 27.526 | 664,998,054 | -12,537 | 4.00% | 18,304,765,939 |
| 2009-07-22 | 2009-07-20 | 27.472 | 665,010,591 | +2,487,908 | 4.00% | 18,269,358,863 |
| 2009-07-21 | 2009-07-17 | 26.290 | 662,522,683 | -2,377,929 | 3.99% | 17,417,405,209 |
| 2009-07-20 | 2009-07-16 | 25.859 | 664,900,612 | -3,497,613 | 4.00% | 17,193,949,769 |
| 2009-07-17 | 2009-07-15 | 25.859 | 668,398,225 | -2,721,807 | 4.02% | 17,284,396,042 |
| 2009-07-16 | 2009-07-14 | 25.187 | 671,120,032 | +183,062 | 4.04% | 16,903,772,609 |
| 2009-07-15 | 2009-07-13 | 23.682 | 670,936,970 | -10,564,799 | 4.04% | 15,889,179,833 |
| 2009-07-14 | 2009-07-10 | 24.354 | 681,501,769 | +942,229 | 4.10% | 16,597,360,767 |
| 2009-07-13 | 2009-07-09 | 24.435 | 680,559,540 | +4,227,238 | 4.10% | 16,629,295,794 |
| 2009-07-10 | 2009-07-08 | 23.924 | 676,332,302 | -1,957,152 | 4.07% | 16,180,576,297 |
| 2009-07-09 | 2009-07-07 | 24.273 | 678,289,454 | +962,532 | 4.08% | 16,464,428,634 |
| 2009-07-08 | 2009-07-06 | 24.650 | 677,326,922 | -1,542,621 | 4.08% | 16,695,964,884 |
| 2009-07-07 | 2009-07-03 | 25.214 | 678,869,543 | -1,039,801 | 4.09% | 17,117,211,313 |
| 2009-07-06 | 2009-07-02 | 25.376 | 679,909,344 | +4,532,848 | 4.09% | 17,253,088,615 |
| 2009-07-03 | 2009-06-30 | 25.833 | 675,376,496 | -808,530 | 4.06% | 17,446,695,412 |
| 2009-07-02 | 2009-06-29 | 26.021 | 676,185,026 | -3,509,151 | 4.07% | 17,594,817,049 |
| 2009-06-30 | 2009-06-26 | 26.639 | 679,694,177 | +10,161,704 | 4.09% | 18,106,355,903 |
| 2009-06-29 | 2009-06-25 | 25.859 | 669,532,473 | -553,395 | 4.03% | 17,313,727,047 |
| 2009-06-26 | 2009-06-24 | 25.456 | 670,085,868 | +1,018,741 | 4.03% | 17,057,849,830 |
| 2009-06-25 | 2009-06-23 | 24.811 | 669,067,127 | -651,438 | 4.03% | 16,600,273,460 |
| 2009-06-24 | 2009-06-22 | 25.913 | 669,718,565 | -604,486 | 4.03% | 17,354,544,559 |
| 2009-06-23 | 2009-06-19 | 25.886 | 670,323,051 | +1,038,866 | 4.03% | 17,352,189,831 |
| 2009-06-22 | 2009-06-18 | 25.752 | 669,284,185 | +2,806,889 | 4.03% | 17,235,342,609 |
| 2009-06-19 | 2009-06-17 | 26.074 | 666,477,296 | +4,984,516 | 4.01% | 17,378,046,007 |
| 2009-06-18 | 2009-06-16 | 26.612 | 661,492,780 | -2,971,738 | 3.98% | 17,603,707,828 |
| 2009-06-17 | 2009-06-15 | 28.171 | 664,464,518 | +5,033,639 | 4.00% | 18,718,753,549 |
| 2009-06-16 | 2009-06-12 | 29.139 | 659,430,879 | -2,156,381 | 3.97% | 19,215,089,471 |
| 2009-06-15 | 2009-06-11 | 29.031 | 661,587,260 | +1,829,035 | 3.98% | 19,206,787,787 |
| 2009-06-12 | 2009-06-10 | 29.408 | 659,758,225 | -4,576,861 | 3.97% | 19,401,976,939 |
| 2009-06-11 | 2009-06-09 | 28.494 | 664,335,086 | +2,930,307 | 4.00% | 18,929,402,418 |
| 2009-06-10 | 2009-06-08 | 29.085 | 661,404,779 | +3,479,775 | 3.98% | 19,237,048,428 |
| 2009-06-09 | 2009-06-05 | 30.053 | 657,925,004 | +184,778 | 3.96% | 19,772,520,945 |
| 2009-06-08 | 2009-06-04 | 28.709 | 657,740,226 | -4,304,145 | 3.96% | 18,882,935,288 |
| 2009-06-05 | 2009-06-03 | 29.461 | 662,044,371 | -1,406,834 | 3.98% | 19,504,799,953 |
| 2009-06-04 | 2009-06-02 | 29.354 | 663,451,205 | -2,311,377 | 3.99% | 19,474,910,681 |
| 2009-06-03 | 2009-06-01 | 29.838 | 665,762,582 | -3,302,159 | 4.01% | 19,864,892,101 |
| 2009-06-02 | 2009-05-29 | 27.419 | 669,064,741 | +3,336,427 | 4.03% | 18,344,765,489 |
| 2009-06-01 | 2009-05-27 | 26.316 | 665,728,314 | +2,498,428 | 4.01% | 17,519,575,097 |
| 2009-05-29 | 2009-05-26 | 25.080 | 663,229,886 | +2,199,529 | 3.99% | 16,633,727,427 |
| 2009-05-27 | 2009-05-25 | 25.940 | 661,030,357 | +1,385,664 | 3.98% | 17,147,174,466 |
| 2009-05-26 | 2009-05-22 | 27.403 | 659,644,693 | +919,752 | 3.97% | 18,075,994,743 |
| 2009-05-25 | 2009-05-21 | 28.198 | 658,724,941 | +16,303,957 | 3.96% | 18,574,788,066 |
| 2009-05-22 | 2009-05-20 | 28.527 | 642,420,984 | -2,248,993 | 3.94% | 18,326,507,246 |
| 2009-05-21 | 2009-05-19 | 28.747 | 644,669,977 | +1,606,151 | 3.96% | 18,532,131,496 |
| 2009-05-20 | 2009-05-18 | 27.265 | 643,063,826 | -3,942,711 | 3.95% | 17,533,439,124 |
| 2009-05-19 | 2009-05-15 | 27.375 | 647,006,537 | +2,750,121 | 3.97% | 17,711,928,697 |
| 2009-05-18 | 2009-05-14 | 26.827 | 644,256,416 | +12,668,405 | 3.96% | 17,283,203,853 |
| 2009-05-15 | 2009-05-13 | 28.034 | 631,588,011 | +1,639,488 | 3.88% | 17,705,631,396 |
| 2009-05-14 | 2009-05-12 | 26.580 | 629,948,523 | -4,040,327 | 3.87% | 16,743,856,157 |
| 2009-05-13 | 2009-05-11 | 26.799 | 633,988,850 | +319,470 | 3.89% | 16,990,369,704 |
| 2009-05-12 | 2009-05-08 | 27.265 | 633,669,380 | +3,795,404 | 3.89% | 17,277,295,114 |
| 2009-05-11 | 2009-05-07 | 26.827 | 629,873,976 | -3,076,917 | 3.87% | 16,897,372,007 |
| 2009-05-08 | 2009-05-06 | 26.388 | 632,950,893 | +1,156,760 | 3.89% | 16,702,125,179 |
| 2009-05-07 | 2009-05-05 | 26.881 | 631,794,133 | -2,214,966 | 3.88% | 16,983,543,568 |
| 2009-05-06 | 2009-05-04 | 26.031 | 634,009,099 | +932,476 | 3.89% | 16,503,967,072 |
| 2009-05-05 | 2009-04-30 | 23.837 | 633,076,623 | -3,847,422 | 3.89% | 15,090,467,656 |
| 2009-05-04 | 2009-04-29 | 23.343 | 636,924,045 | +1,097,154 | 3.91% | 14,867,702,077 |
| 2009-04-30 | 2009-04-28 | 22.794 | 635,826,891 | -1,095,696 | 3.90% | 14,493,275,933 |
| 2009-04-29 | 2009-04-27 | 23.316 | 636,922,587 | +3,995,121 | 3.91% | 14,850,197,223 |
| 2009-04-28 | 2009-04-24 | 24.001 | 632,927,466 | +7,976,400 | 3.89% | 15,191,079,646 |
| 2009-04-27 | 2009-04-23 | 23.700 | 624,951,066 | +3,352,528 | 3.84% | 14,811,068,858 |
| 2009-04-24 | 2009-04-22 | 23.041 | 621,598,538 | +3,848,516 | 3.82% | 14,322,403,861 |
| 2009-04-23 | 2009-04-21 | 23.700 | 617,750,022 | -1,198,321 | 3.79% | 14,640,407,242 |
| 2009-04-22 | 2009-04-20 | 25.016 | 618,948,343 | -1,189,571 | 3.80% | 15,483,740,648 |
| 2009-04-21 | 2009-04-17 | 25.236 | 620,137,914 | +10,120,558 | 3.81% | 15,649,582,530 |
| 2009-04-20 | 2009-04-16 | 24.084 | 610,017,356 | +4,663,181 | 3.75% | 14,691,405,733 |
| 2009-04-17 | 2009-04-15 | 24.879 | 605,354,175 | +1,926,395 | 3.72% | 15,060,641,625 |
| 2009-04-16 | 2009-04-14 | 24.084 | 603,427,780 | +6,582,620 | 3.71% | 14,532,705,110 |
| 2009-04-15 | 2009-04-09 | 22.355 | 596,845,160 | -2,753,003 | 3.67% | 13,342,767,870 |
| 2009-04-14 | 2009-04-08 | 21.587 | 599,598,163 | -2,135,983 | 3.68% | 12,943,796,348 |
| 2009-04-09 | 2009-04-07 | 22.520 | 601,734,146 | -3,749,993 | 3.70% | 13,551,097,160 |
| 2009-04-08 | 2009-04-06 | 23.233 | 605,484,139 | +2,242,942 | 3.72% | 14,067,367,289 |
| 2009-04-07 | 2009-04-03 | 22.849 | 603,241,197 | +271,053 | 3.70% | 13,783,599,314 |
| 2009-04-06 | 2009-04-02 | 22.575 | 602,970,144 | +9,706,662 | 3.70% | 13,612,010,931 |
| 2009-04-03 | 2009-04-01 | 21.587 | 593,263,482 | -5,203,210 | 3.64% | 12,807,046,728 |
| 2009-04-02 | 2009-03-31 | 21.066 | 598,466,692 | -1,571,926 | 3.68% | 12,607,467,285 |
| 2009-04-01 | 2009-03-30 | 21.423 | 600,038,618 | -336,492 | 3.68% | 12,854,550,103 |
| 2009-03-31 | 2009-03-27 | 22.849 | 600,375,110 | -2,716,005 | 3.69% | 13,718,111,421 |
| 2009-03-30 | 2009-03-26 | 22.740 | 603,091,115 | +3,203,683 | 3.70% | 13,713,998,771 |
| 2009-03-27 | 2009-03-25 | 21.889 | 599,887,432 | -3,730,777 | 3.68% | 13,131,045,313 |
| 2009-03-26 | 2009-03-24 | 23.014 | 603,618,209 | -386,711 | 3.71% | 13,891,557,426 |
| 2009-03-25 | 2009-03-23 | 22.054 | 604,004,920 | -1,360,456 | 3.71% | 13,320,581,079 |
| 2009-03-24 | 2009-03-20 | 20.655 | 605,365,376 | -5,953,114 | 3.72% | 12,503,718,834 |
| 2009-03-23 | 2009-03-19 | 20.408 | 611,318,490 | -1,596,300 | 3.75% | 12,475,762,904 |
| 2009-03-20 | 2009-03-18 | 20.161 | 612,914,790 | -1,227,121 | 3.76% | 12,357,029,563 |
| 2009-03-19 | 2009-03-17 | 19.640 | 614,141,911 | -4,463,479 | 3.77% | 12,061,696,702 |
| 2009-03-18 | 2009-03-16 | 19.750 | 618,605,390 | -11,551,746 | 3.80% | 12,217,232,577 |
| 2009-03-17 | 2009-03-13 | 19.530 | 630,157,136 | -3,379,507 | 3.87% | 12,307,093,431 |
| 2009-03-16 | 2009-03-12 | 18.762 | 633,536,643 | -4,235,683 | 3.89% | 11,886,513,449 |
| 2009-03-13 | 2009-03-11 | 18.790 | 637,772,326 | -7,035,279 | 3.92% | 11,983,478,124 |
| 2009-03-12 | 2009-03-10 | 18.351 | 644,807,605 | -8,664,985 | 3.96% | 11,832,674,398 |
| 2009-03-11 | 2009-03-09 | 17.089 | 653,472,590 | -1,505,864 | 4.01% | 11,167,142,750 |
| 2009-03-10 | 2009-03-06 | 16.677 | 654,978,454 | -8,833,946 | 4.02% | 10,923,384,939 |
| 2009-03-09 | 2009-03-05 | 17.226 | 663,812,400 | -1,157,526 | 4.08% | 11,434,881,012 |
| 2009-03-06 | 2009-03-04 | 17.363 | 664,969,926 | +9,263,562 | 4.08% | 11,546,021,441 |
| 2009-03-05 | 2009-03-03 | 17.061 | 655,706,364 | +17,180,884 | 4.03% | 11,187,329,481 |
| 2009-03-04 | 2009-03-02 | 17.418 | 638,525,480 | +10,895,042 | 3.92% | 11,121,890,191 |
| 2009-03-03 | 2009-02-27 | 18.652 | 627,630,438 | -18,334,851 | 3.85% | 11,706,836,564 |
| 2009-03-02 | 2009-02-26 | 18.652 | 645,965,289 | -1,190,038 | 3.97% | 12,048,826,198 |
| 2009-02-27 | 2009-02-25 | 18.680 | 647,155,327 | +44,683 | 3.97% | 12,088,774,811 |
| 2009-02-26 | 2009-02-24 | 18.598 | 647,110,644 | -554,902 | 3.97% | 12,034,689,301 |
| 2009-02-25 | 2009-02-23 | 19.256 | 647,665,546 | -655,993 | 3.98% | 12,471,381,138 |
| 2009-02-24 | 2009-02-20 | 18.460 | 648,321,539 | -1,389,303 | 3.98% | 11,968,291,542 |
| 2009-02-23 | 2009-02-19 | 19.036 | 649,710,842 | +4,092,797 | 3.99% | 12,368,192,325 |
| 2009-02-20 | 2009-02-18 | 19.064 | 645,618,045 | -4,339,158 | 3.96% | 12,307,989,309 |
| 2009-02-19 | 2009-02-17 | 18.899 | 649,957,203 | +2,429,683 | 3.99% | 12,283,740,363 |
| 2009-02-18 | 2009-02-16 | 20.134 | 647,527,520 | -26,706 | 3.98% | 13,037,098,175 |
| 2009-02-17 | 2009-02-13 | 20.161 | 647,554,226 | -6,150,370 | 3.98% | 13,055,398,312 |
| 2009-02-16 | 2009-02-12 | 19.640 | 653,704,596 | -6,543,189 | 4.01% | 12,838,704,586 |
| 2009-02-13 | 2009-02-11 | 20.106 | 660,247,785 | -528,437 | 4.05% | 13,275,093,020 |
| 2009-02-12 | 2009-02-10 | 20.710 | 660,776,222 | -1,002,368 | 4.06% | 13,684,470,683 |
| 2009-02-11 | 2009-02-09 | 20.189 | 661,778,590 | +2,463,357 | 4.06% | 13,360,329,600 |
| 2009-02-10 | 2009-02-06 | 19.750 | 659,315,233 | -1,431,095 | 4.05% | 13,021,237,243 |
| 2009-02-09 | 2009-02-05 | 18.982 | 660,746,328 | +629,601 | 4.06% | 12,542,020,263 |
| 2009-02-06 | 2009-02-04 | 18.515 | 660,116,727 | +2,576,836 | 4.05% | 12,222,249,806 |
| 2009-02-05 | 2009-02-03 | 18.049 | 657,539,891 | +568,759 | 4.04% | 11,867,920,933 |
| 2009-02-04 | 2009-02-02 | 18.159 | 656,971,132 | -1,986,442 | 4.03% | 11,929,738,428 |
| 2009-02-03 | 2009-01-30 | 18.652 | 658,957,574 | +2,117,531 | 4.05% | 12,291,163,963 |
| 2009-02-02 | 2009-01-29 | 18.790 | 656,840,043 | -419,865 | 4.03% | 12,341,752,637 |
| 2009-01-30 | 2009-01-23 | 17.830 | 657,259,908 | -2,403,859 | 4.04% | 11,718,638,135 |
| 2009-01-29 | 2009-01-22 | 18.049 | 659,663,767 | +2,570,365 | 4.05% | 11,906,254,718 |
| 2009-01-23 | 2009-01-21 | 17.638 | 657,093,402 | +1,290,602 | 4.04% | 11,589,500,663 |
| 2009-01-22 | 2009-01-20 | 18.104 | 655,802,800 | -193,952 | 4.03% | 11,872,545,632 |
| 2009-01-21 | 2009-01-19 | 18.625 | 655,996,752 | -1,226,939 | 4.03% | 12,217,943,394 |
| 2009-01-20 | 2009-01-16 | 18.214 | 657,223,691 | +3,132,392 | 4.04% | 11,970,379,931 |
| 2009-01-19 | 2009-01-15 | 18.515 | 654,091,299 | -4,980,304 | 4.02% | 12,110,687,285 |
| 2009-01-16 | 2009-01-14 | 19.475 | 659,071,603 | +1,268,681 | 4.05% | 12,835,641,949 |
| 2009-01-15 | 2009-01-13 | 18.899 | 657,802,922 | -1,265,193 | 4.04% | 12,432,019,011 |
| 2009-01-14 | 2009-01-12 | 19.475 | 659,068,115 | -1,066,713 | 4.05% | 12,835,574,019 |
| 2009-01-13 | 2009-01-09 | 20.435 | 660,134,828 | -1,262,420 | 4.05% | 13,490,112,279 |
| 2009-01-12 | 2009-01-08 | 20.216 | 661,397,248 | +4,534,078 | 4.06% | 13,370,773,032 |
| 2009-01-09 | 2009-01-07 | 21.670 | 656,863,170 | +4,269,595 | 4.03% | 14,234,055,292 |
| 2009-01-08 | 2009-01-06 | 22.493 | 652,593,575 | +333,853 | 4.01% | 14,678,554,560 |
| 2009-01-07 | 2009-01-05 | 22.465 | 652,259,722 | +4,446,644 | 4.01% | 14,653,153,804 |
| 2009-01-06 | 2009-01-02 | 20.819 | 647,813,078 | -5,664,352 | 3.98% | 13,487,086,178 |
| 2009-01-05 | 2008-12-31 | 19.859 | 653,477,430 | -2,073,765 | 4.01% | 12,977,642,429 |
| 2009-01-02 | 2008-12-29 | 18.927 | 655,551,195 | -213,725 | 4.03% | 12,407,444,736 |
| 2008-12-30 | 2008-12-24 | 18.214 | 655,764,920 | +557,612 | 4.03% | 11,943,810,525 |
| 2008-12-29 | 2008-12-22 | 19.201 | 655,207,308 | -2,189,204 | 4.02% | 12,580,659,789 |
| 2008-12-23 | 2008-12-19 | 19.777 | 657,396,512 | +22,024,024 | 4.04% | 13,001,375,619 |
| 2008-12-22 | 2008-12-18 | 20.792 | 635,372,488 | -2,620,483 | 3.90% | 13,210,652,131 |
| 2008-12-19 | 2008-12-17 | 21.944 | 637,992,971 | -5,729,146 | 3.92% | 14,000,144,761 |
| 2008-12-18 | 2008-12-16 | 20.435 | 643,722,117 | -210,936 | 3.95% | 13,154,712,139 |
| 2008-12-17 | 2008-12-15 | 20.134 | 643,933,053 | +336,437 | 3.95% | 12,964,728,403 |
| 2008-12-16 | 2008-12-12 | 19.777 | 643,596,616 | -891,065 | 3.95% | 12,728,454,135 |
| 2008-12-15 | 2008-12-11 | 21.066 | 644,487,681 | +32,480,689 | 3.96% | 13,576,958,355 |
| 2008-12-12 | 2008-12-10 | 20.435 | 612,006,992 | +2,695,219 | 3.76% | 12,506,601,209 |
| 2008-12-11 | 2008-12-09 | 18.131 | 609,311,773 | +2,274,885 | 3.74% | 11,047,593,208 |
| 2008-12-10 | 2008-12-08 | 17.363 | 607,036,888 | +307,417 | 3.73% | 10,540,117,155 |
| 2008-12-09 | 2008-12-05 | 15.964 | 606,729,471 | -489,991 | 3.73% | 9,686,005,709 |
| 2008-12-08 | 2008-12-04 | 16.129 | 607,219,462 | -1,451,324 | 3.73% | 9,793,764,439 |
| 2008-12-05 | 2008-12-03 | 16.595 | 608,670,786 | -1,636,344 | 3.74% | 10,101,002,479 |
| 2008-12-04 | 2008-12-02 | 16.321 | 610,307,130 | -7,799,657 | 3.75% | 9,960,750,337 |
| 2008-12-03 | 2008-12-01 | 17.830 | 618,106,787 | +1,099,050 | 3.80% | 11,020,556,217 |
| 2008-12-02 | 2008-11-28 | 17.144 | 617,007,737 | +3,187,015 | 3.79% | 10,577,846,796 |
| 2008-12-01 | 2008-11-27 | 16.211 | 613,820,722 | +138,899 | 3.77% | 9,950,746,716 |
| 2008-11-28 | 2008-11-26 | 15.745 | 613,681,823 | +59,424 | 3.77% | 9,662,328,479 |
| 2008-11-27 | 2008-11-25 | 15.087 | 613,622,399 | +5,230,942 | 3.77% | 9,257,432,180 |
| 2008-11-26 | 2008-11-24 | 14.154 | 608,391,457 | +1,953,831 | 3.74% | 8,611,116,286 |
| 2008-11-25 | 2008-11-21 | 13.880 | 606,437,626 | -1,836,307 | 3.72% | 8,417,115,781 |
| 2008-11-24 | 2008-11-20 | 14.236 | 608,273,933 | +984,919 | 3.74% | 8,659,507,821 |
| 2008-11-21 | 2008-11-19 | 15.196 | 607,289,014 | -2,798,391 | 3.73% | 9,228,515,262 |
| 2008-11-20 | 2008-11-18 | 15.635 | 610,087,405 | +1,014,598 | 3.75% | 9,538,795,986 |
| 2008-11-19 | 2008-11-17 | 16.485 | 609,072,807 | -2,548,430 | 3.74% | 10,040,846,493 |
| 2008-11-18 | 2008-11-14 | 16.458 | 611,621,237 | +729,966 | 3.76% | 10,066,081,736 |
| 2008-11-17 | 2008-11-13 | 15.772 | 610,891,271 | +58,547 | 3.75% | 9,635,148,435 |
| 2008-11-14 | 2008-11-12 | 16.650 | 610,832,724 | -690,583 | 3.75% | 10,170,390,581 |
| 2008-11-13 | 2008-11-11 | 16.869 | 611,523,307 | -1,401,357 | 3.76% | 10,316,081,751 |
| 2008-11-12 | 2008-11-10 | 17.830 | 612,924,664 | -265,964 | 3.76% | 10,928,161,377 |
| 2008-11-11 | 2008-11-07 | 16.321 | 613,190,628 | -258,840 | 3.77% | 10,007,811,566 |
| 2008-11-10 | 2008-11-06 | 15.800 | 613,449,468 | +8,563,414 | 3.77% | 9,692,323,987 |
| 2008-11-07 | 2008-11-05 | 18.131 | 604,886,054 | +1,352,494 | 3.71% | 10,967,349,325 |
| 2008-11-06 | 2008-11-04 | 17.144 | 603,533,560 | -138,736 | 3.71% | 10,346,848,428 |
| 2008-11-05 | 2008-11-03 | 18.131 | 603,672,296 | +818,720 | 3.71% | 10,945,342,357 |
| 2008-11-04 | 2008-10-31 | 17.281 | 602,853,576 | +2,121,510 | 3.70% | 10,417,872,457 |
| 2008-11-03 | 2008-10-30 | 16.815 | 600,732,066 | +3,498,925 | 3.69% | 10,101,082,874 |
| 2008-10-31 | 2008-10-29 | 13.742 | 597,233,141 | -3,113,061 | 3.67% | 8,207,450,466 |
| 2008-10-30 | 2008-10-28 | 12.398 | 600,346,202 | -2,470,661 | 3.69% | 7,443,322,695 |
| 2008-10-29 | 2008-10-27 | 11.630 | 602,816,863 | -1,359,077 | 3.70% | 7,010,966,542 |
| 2008-10-28 | 2008-10-24 | 13.386 | 604,175,940 | +1,258,654 | 3.71% | 8,087,418,065 |
| 2008-10-27 | 2008-10-23 | 14.703 | 602,917,286 | +136,346 | 3.70% | 8,864,396,438 |
| 2008-10-24 | 2008-10-22 | 15.992 | 602,780,940 | +2,707,171 | 3.70% | 9,639,504,525 |
| 2008-10-23 | 2008-10-21 | 17.007 | 600,073,769 | -3,288,755 | 3.68% | 10,205,234,245 |
| 2008-10-22 | 2008-10-20 | 16.458 | 603,362,524 | -2,227,866 | 3.71% | 9,930,159,575 |
| 2008-10-21 | 2008-10-17 | 15.745 | 605,590,390 | -3,758,988 | 3.72% | 9,534,930,077 |
| 2008-10-20 | 2008-10-16 | 16.787 | 609,349,378 | -1,757,488 | 3.74% | 10,229,265,236 |
| 2008-10-17 | 2008-10-15 | 18.433 | 611,106,866 | -953,919 | 3.75% | 11,264,530,146 |
| 2008-10-16 | 2008-10-14 | 19.667 | 612,060,785 | +7,594,083 | 3.76% | 12,037,612,418 |
| 2008-10-15 | 2008-10-13 | 17.281 | 604,466,702 | +43,611 | 3.71% | 10,445,748,780 |
| 2008-10-14 | 2008-10-10 | 16.184 | 604,423,091 | +2,705,620 | 3.71% | 9,781,820,847 |
| 2008-10-13 | 2008-10-09 | 17.830 | 601,717,471 | +236,966 | 3.69% | 10,728,342,344 |
| 2008-10-10 | 2008-10-08 | 17.830 | 601,480,505 | -7,391,174 | 3.69% | 10,724,117,350 |
| 2008-10-09 | 2008-10-06 | 20.792 | 608,871,679 | -11,715,812 | 3.74% | 12,659,647,838 |
| 2008-10-08 | 2008-10-03 | 22.849 | 620,587,491 | -1,177,808 | 3.81% | 14,179,948,846 |
| 2008-10-06 | 2008-10-02 | 24.276 | 621,765,299 | -1,465,350 | 3.82% | 15,093,723,719 |
| 2008-10-03 | 2008-09-30 | 24.276 | 623,230,649 | -690,326 | 3.83% | 15,129,295,965 |
| 2008-10-02 | 2008-09-29 | 24.687 | 623,920,975 | +1,171,351 | 3.83% | 15,402,766,821 |
| 2008-09-30 | 2008-09-26 | 25.976 | 622,749,624 | +10,152,559 | 3.82% | 16,176,706,215 |
| 2008-09-29 | 2008-09-25 | 26.607 | 612,597,065 | +1,527,777 | 3.76% | 16,299,462,809 |
| 2008-09-26 | 2008-09-24 | 26.580 | 611,069,288 | -5,430,479 | 3.75% | 16,242,051,353 |
| 2008-09-25 | 2008-09-23 | 26.470 | 616,499,767 | -1,827,897 | 3.79% | 16,318,749,486 |
| 2008-09-24 | 2008-09-22 | 27.183 | 618,327,664 | +5,400,281 | 3.80% | 16,808,113,695 |
| 2008-09-23 | 2008-09-19 | 25.647 | 612,927,383 | +3,135,455 | 3.76% | 15,719,809,561 |
| 2008-09-22 | 2008-09-18 | 22.383 | 609,791,928 | +1,903,496 | 3.74% | 13,648,925,878 |
| 2008-09-19 | 2008-09-17 | 22.493 | 607,888,432 | +1,006,475 | 3.73% | 13,673,017,720 |
| 2008-09-18 | 2008-09-16 | 23.480 | 606,881,957 | -4,388,308 | 3.73% | 14,249,664,388 |
| 2008-09-17 | 2008-09-12 | 25.702 | 611,270,265 | +140,102 | 3.75% | 15,710,843,642 |
| 2008-09-16 | 2008-09-11 | 25.784 | 611,130,163 | -6,577,849 | 3.75% | 15,757,532,745 |
| 2008-09-12 | 2008-09-10 | 26.635 | 617,708,012 | -9,002,870 | 3.79% | 16,452,394,313 |
| 2008-09-11 | 2008-09-09 | 29.251 | 626,710,882 | -868,244 | 3.85% | 18,332,001,721 |
| 2008-09-10 | 2008-09-08 | 30.314 | 627,579,126 | +14,851,119 | 3.85% | 19,024,302,430 |
| 2008-09-09 | 2008-09-05 | 29.195 | 612,728,007 | -816,771 | 3.84% | 17,888,717,248 |
| 2008-09-08 | 2008-09-04 | 29.643 | 613,544,778 | -2,478,483 | 3.84% | 18,187,085,080 |
| 2008-09-05 | 2008-09-03 | 29.922 | 616,023,261 | +1,528,125 | 3.86% | 18,432,823,228 |
| 2008-09-04 | 2008-09-02 | 31.824 | 614,495,136 | +1,675,594 | 3.85% | 19,555,624,106 |
| 2008-09-03 | 2008-09-01 | 33.558 | 612,819,542 | +2,852,337 | 3.84% | 20,564,815,667 |
| 2008-09-02 | 2008-08-29 | 33.725 | 609,967,205 | +3,037,909 | 3.82% | 20,571,443,281 |
| 2008-09-01 | 2008-08-28 | 33.446 | 606,929,296 | +3,910,867 | 3.80% | 20,299,262,038 |
| 2008-08-29 | 2008-08-27 | 32.495 | 603,018,429 | -685,291 | 3.78% | 19,595,108,930 |
| 2008-08-28 | 2008-08-26 | 31.321 | 603,703,720 | +3,429,457 | 3.78% | 18,908,315,653 |
| 2008-08-27 | 2008-08-25 | 31.209 | 600,274,263 | -712,760 | 3.76% | 18,733,757,186 |
| 2008-08-26 | 2008-08-21 | 29.922 | 600,987,023 | +1,268,740 | 3.76% | 17,982,904,638 |
| 2008-08-25 | 2008-08-20 | 29.754 | 599,718,283 | -10,785,432 | 3.75% | 17,844,315,201 |
| 2008-08-21 | 2008-08-19 | 28.244 | 610,503,715 | -7,778,209 | 3.82% | 17,243,310,711 |
| 2008-08-20 | 2008-08-18 | 29.419 | 618,281,924 | -6,058,698 | 3.87% | 18,189,185,775 |
| 2008-08-19 | 2008-08-15 | 29.978 | 624,340,622 | -12,287,969 | 3.91% | 18,716,616,731 |
| 2008-08-18 | 2008-08-14 | 31.321 | 636,628,591 | +255,160 | 3.99% | 19,939,539,800 |
| 2008-08-15 | 2008-08-13 | 29.139 | 636,373,431 | +7,325,760 | 3.98% | 18,543,458,101 |
| 2008-08-14 | 2008-08-12 | 27.965 | 629,047,671 | +1,063,807 | 3.94% | 17,591,161,989 |
| 2008-08-13 | 2008-08-11 | 28.580 | 627,983,864 | -94,870 | 3.93% | 17,947,763,974 |
| 2008-08-12 | 2008-08-08 | 29.531 | 628,078,734 | -1,759,572 | 3.93% | 18,547,653,597 |
| 2008-08-11 | 2008-08-07 | 29.922 | 629,838,306 | +5,923,750 | 3.94% | 18,846,200,934 |
| 2008-08-08 | 2008-08-05 | 30.202 | 623,914,556 | -4,521,849 | 3.91% | 18,843,424,958 |
| 2008-08-07 | 2008-08-04 | 32.215 | 628,436,405 | +4,259,723 | 3.93% | 20,245,326,436 |
| 2008-08-05 | 2008-08-01 | 32.551 | 624,176,682 | +1,565,141 | 3.91% | 20,317,557,133 |
| 2008-08-04 | 2008-07-31 | 32.831 | 622,611,541 | +2,632,720 | 3.90% | 20,440,722,046 |
| 2008-08-01 | 2008-07-30 | 31.656 | 619,978,821 | -548,571 | 3.88% | 19,626,110,958 |
| 2008-07-31 | 2008-07-29 | 31.656 | 620,527,392 | +135,946 | 3.88% | 19,643,476,576 |
| 2008-07-30 | 2008-07-28 | 31.544 | 620,391,446 | -719,785 | 3.88% | 19,569,776,685 |
| 2008-07-29 | 2008-07-25 | 31.432 | 621,111,231 | -402,182 | 3.89% | 19,523,004,870 |
| 2008-07-28 | 2008-07-24 | 32.607 | 621,513,413 | -7,995,466 | 3.89% | 20,265,626,078 |
| 2008-07-25 | 2008-07-23 | 33.334 | 629,508,879 | -5,257,332 | 3.94% | 20,984,038,991 |
| 2008-07-24 | 2008-07-22 | 33.670 | 634,766,211 | -2,151,641 | 3.97% | 21,372,299,767 |
| 2008-07-23 | 2008-07-21 | 33.446 | 636,917,852 | +2,143,313 | 3.99% | 21,302,254,578 |
| 2008-07-22 | 2008-07-18 | 33.222 | 634,774,539 | -1,143,949 | 3.97% | 21,088,559,168 |
| 2008-07-21 | 2008-07-17 | 34.173 | 635,918,488 | -4,081,924 | 3.98% | 21,731,195,876 |
| 2008-07-18 | 2008-07-16 | 34.341 | 640,000,412 | -3,452,724 | 4.01% | 21,978,071,882 |
| 2008-07-17 | 2008-07-15 | 35.515 | 643,453,136 | +1,212,530 | 4.03% | 22,852,389,198 |
| 2008-07-16 | 2008-07-14 | 36.634 | 642,240,606 | -8,251,459 | 4.02% | 23,527,729,876 |
| 2008-07-15 | 2008-07-11 | 36.746 | 650,492,065 | +8,897,831 | 4.07% | 23,902,775,776 |
| 2008-07-14 | 2008-07-10 | 36.354 | 641,594,234 | -1,088,156 | 4.02% | 23,324,630,562 |
| 2008-07-11 | 2008-07-09 | 36.466 | 642,682,390 | +2,331,762 | 4.02% | 23,436,079,393 |
| 2008-07-10 | 2008-07-08 | 36.298 | 640,350,628 | -3,572,900 | 4.01% | 23,243,605,796 |
| 2008-07-09 | 2008-07-07 | 37.585 | 643,923,528 | -1,918,993 | 4.03% | 24,201,625,241 |
| 2008-07-08 | 2008-07-04 | 37.081 | 645,842,521 | +1,991,610 | 4.04% | 23,948,655,012 |
| 2008-07-07 | 2008-07-03 | 37.752 | 643,850,911 | +2,094,404 | 4.03% | 24,306,926,744 |
| 2008-07-04 | 2008-07-02 | 39.318 | 641,756,507 | +5,454,369 | 4.02% | 25,232,865,376 |
| 2008-07-03 | 2008-06-30 | 37.529 | 636,302,138 | +2,319,214 | 3.98% | 23,879,590,083 |
| 2008-07-02 | 2008-06-27 | 36.634 | 633,982,924 | -17,131,303 | 3.97% | 23,225,219,400 |
| 2008-06-30 | 2008-06-26 | 36.858 | 651,114,227 | -801,470 | 4.08% | 23,998,470,536 |
| 2008-06-27 | 2008-06-25 | 37.585 | 651,915,697 | +232,296 | 4.08% | 24,502,007,928 |
| 2008-06-26 | 2008-06-24 | 36.354 | 651,683,401 | +650,104 | 4.08% | 23,691,413,929 |
| 2008-06-25 | 2008-06-23 | 35.851 | 651,033,297 | -70,913 | 4.08% | 23,340,072,210 |
| 2008-06-24 | 2008-06-20 | 35.292 | 651,104,210 | -2,509,839 | 4.08% | 22,978,455,146 |
| 2008-06-23 | 2008-06-19 | 36.410 | 653,614,049 | +502,344 | 4.09% | 23,798,157,358 |
| 2008-06-20 | 2008-06-18 | 37.305 | 653,111,705 | -2,297,178 | 4.09% | 24,364,318,374 |
| 2008-06-19 | 2008-06-17 | 36.858 | 655,408,883 | -296,444 | 4.10% | 24,156,761,003 |
| 2008-06-18 | 2008-06-16 | 36.634 | 655,705,327 | -485,059 | 4.11% | 24,020,994,107 |
| 2008-06-17 | 2008-06-13 | 36.019 | 656,190,386 | +1,335,323 | 4.11% | 23,635,059,245 |
| 2008-06-16 | 2008-06-12 | 37.081 | 654,855,063 | +6,542,522 | 4.10% | 24,282,851,433 |
| 2008-06-13 | 2008-06-11 | 36.913 | 648,312,541 | -213,648 | 4.06% | 23,931,467,072 |
| 2008-06-12 | 2008-06-10 | 36.634 | 648,526,189 | +450,016 | 4.06% | 23,757,994,823 |
| 2008-06-11 | 2008-06-06 | 37.417 | 648,076,173 | -3,085,395 | 4.06% | 24,248,961,116 |
| 2008-06-10 | 2008-06-05 | 36.298 | 651,161,568 | -6,124,325 | 4.08% | 23,636,023,976 |
| 2008-06-06 | 2008-06-04 | 37.081 | 657,285,893 | -4,276,832 | 4.11% | 24,372,989,675 |
| 2008-06-05 | 2008-06-03 | 38.647 | 661,562,725 | +694,909 | 4.14% | 25,567,604,492 |
| 2008-06-04 | 2008-06-02 | 39.374 | 660,867,816 | -2,686,895 | 4.14% | 26,021,254,260 |
| 2008-06-03 | 2008-05-30 | 38.032 | 663,554,711 | -6,057,287 | 4.15% | 25,236,354,205 |
| 2008-06-02 | 2008-05-29 | 38.424 | 669,611,998 | +959,977 | 4.19% | 25,728,882,789 |
| 2008-05-30 | 2008-05-28 | 39.710 | 668,652,021 | -750,822 | 4.19% | 26,552,136,686 |
| 2008-05-29 | 2008-05-27 | 41.835 | 669,402,843 | +1,331,838 | 4.19% | 28,004,647,800 |
| 2008-05-28 | 2008-05-26 | 40.325 | 668,071,005 | +3,112,299 | 4.18% | 26,940,078,248 |
| 2008-05-27 | 2008-05-23 | 41.276 | 664,958,706 | +154,122 | 4.16% | 27,446,818,031 |
| 2008-05-26 | 2008-05-22 | 44.184 | 664,804,584 | +3,969,140 | 4.16% | 29,373,930,394 |
| 2008-05-23 | 2008-05-21 | 44.464 | 660,835,444 | +16,496,006 | 4.14% | 29,383,357,682 |
| 2008-05-22 | 2008-05-20 | 42.003 | 644,339,438 | +6,710,626 | 4.03% | 27,064,226,272 |
| 2008-05-21 | 2008-05-19 | 43.546 | 637,628,812 | +1,248,143 | 3.99% | 27,766,455,278 |
| 2008-05-20 | 2008-05-16 | 42.133 | 636,380,669 | +7,157,528 | 3.98% | 26,812,359,505 |
| 2008-05-19 | 2008-05-15 | 42.076 | 629,223,141 | +249,638 | 3.98% | 26,475,209,424 |
| 2008-05-16 | 2008-05-14 | 41.737 | 628,973,503 | +242,392 | 3.98% | 26,251,280,603 |
| 2008-05-15 | 2008-05-13 | 40.549 | 628,731,111 | +1,799,572 | 3.98% | 25,494,464,173 |
| 2008-05-14 | 2008-05-09 | 39.814 | 626,931,539 | -229,693 | 3.97% | 24,960,573,514 |
| 2008-05-13 | 2008-05-08 | 39.644 | 627,161,232 | -1,096,449 | 3.97% | 24,863,313,432 |
| 2008-05-09 | 2008-05-07 | 39.248 | 628,257,681 | +2,390,428 | 3.98% | 24,658,068,780 |
| 2008-05-08 | 2008-05-06 | 39.305 | 625,867,253 | +1,430,217 | 3.96% | 24,599,643,629 |
| 2008-05-07 | 2008-05-05 | 38.174 | 624,437,036 | -4,232,197 | 3.95% | 23,837,143,377 |
| 2008-05-06 | 2008-05-02 | 37.778 | 628,669,233 | -2,442,036 | 3.98% | 23,749,827,046 |
| 2008-05-05 | 2008-04-30 | 38.909 | 631,111,269 | +690,125 | 4.00% | 24,555,916,923 |
| 2008-05-02 | 2008-04-29 | 40.153 | 630,421,144 | +630,161 | 3.99% | 25,313,424,472 |
| 2008-04-30 | 2008-04-28 | 39.361 | 629,790,983 | +1,505,710 | 3.99% | 24,789,482,478 |
| 2008-04-29 | 2008-04-25 | 37.495 | 628,285,273 | -1,953,269 | 3.98% | 23,557,662,234 |
| 2008-04-28 | 2008-04-24 | 38.852 | 630,238,542 | -3,717,522 | 3.99% | 24,486,317,593 |
| 2008-04-25 | 2008-04-23 | 39.644 | 633,956,064 | -306,364 | 4.01% | 25,132,689,198 |
| 2008-04-24 | 2008-04-22 | 39.701 | 634,262,428 | -4,767,884 | 4.02% | 25,180,704,708 |
| 2008-04-23 | 2008-04-21 | 39.079 | 639,030,312 | +10,296 | 4.05% | 24,972,457,850 |
| 2008-04-22 | 2008-04-18 | 38.287 | 639,020,016 | -5,028,178 | 4.05% | 24,466,109,364 |
| 2008-04-21 | 2008-04-17 | 37.834 | 644,048,194 | +1,341,081 | 4.08% | 24,367,235,846 |
| 2008-04-18 | 2008-04-16 | 36.703 | 642,707,113 | +1,021,442 | 4.07% | 23,589,546,154 |
| 2008-04-17 | 2008-04-15 | 35.629 | 641,685,671 | +522,679 | 4.06% | 22,862,550,260 |
| 2008-04-16 | 2008-04-14 | 34.498 | 641,162,992 | +1,594,942 | 4.06% | 22,118,723,729 |
| 2008-04-15 | 2008-04-11 | 36.251 | 639,568,050 | -502,036 | 4.05% | 23,184,971,798 |
| 2008-04-14 | 2008-04-10 | 34.667 | 640,070,086 | +1,684,149 | 4.05% | 22,189,616,042 |
| 2008-04-11 | 2008-04-09 | 33.876 | 638,385,937 | -2,412,570 | 4.04% | 21,625,786,745 |
| 2008-04-10 | 2008-04-08 | 34.837 | 640,798,507 | -173,322 | 4.06% | 22,323,587,331 |
| 2008-04-09 | 2008-04-07 | 35.233 | 640,971,829 | +521,168 | 4.06% | 22,583,371,117 |
| 2008-04-08 | 2008-04-03 | 34.554 | 640,450,661 | -207,590 | 4.05% | 22,130,369,782 |
| 2008-04-07 | 2008-04-02 | 33.650 | 640,658,251 | +254,289 | 4.06% | 21,557,836,399 |
| 2008-04-03 | 2008-04-01 | 32.518 | 640,403,962 | -1,405,027 | 4.05% | 20,824,934,162 |
| 2008-04-02 | 2008-03-31 | 32.518 | 641,808,989 | +2,067,412 | 4.06% | 20,870,623,441 |
| 2008-04-01 | 2008-03-28 | 33.593 | 639,741,577 | -297,416 | 4.05% | 21,490,810,951 |
| 2008-03-31 | 2008-03-27 | 31.444 | 640,038,993 | +410,433 | 4.05% | 20,125,329,850 |
| 2008-03-28 | 2008-03-26 | 30.991 | 639,628,560 | +1,729,512 | 4.05% | 19,823,036,832 |
| 2008-03-27 | 2008-03-25 | 30.256 | 637,899,048 | +2,814,559 | 4.04% | 19,300,453,705 |
| 2008-03-26 | 2008-03-20 | 28.786 | 635,084,489 | -4,632,016 | 4.02% | 18,281,468,163 |
| 2008-03-25 | 2008-03-19 | 32.179 | 639,716,505 | -3,447,337 | 4.05% | 20,585,508,746 |
| 2008-03-20 | 2008-03-18 | 30.822 | 643,163,842 | -5,435,731 | 4.07% | 19,823,480,384 |
| 2008-03-19 | 2008-03-17 | 32.292 | 648,599,573 | -3,523,766 | 4.11% | 20,944,719,521 |
| 2008-03-18 | 2008-03-14 | 34.894 | 652,123,339 | +999,133 | 4.13% | 22,754,992,141 |
| 2008-03-17 | 2008-03-13 | 35.007 | 651,124,206 | +5,213,797 | 4.12% | 22,793,775,795 |
| 2008-03-14 | 2008-03-12 | 37.495 | 645,910,409 | -1,007,726 | 4.09% | 24,218,519,680 |
| 2008-03-13 | 2008-03-11 | 36.194 | 646,918,135 | -18,485 | 4.10% | 23,414,833,941 |
| 2008-03-12 | 2008-03-10 | 35.459 | 646,936,620 | -862,185 | 4.10% | 22,939,875,591 |
| 2008-03-11 | 2008-03-07 | 34.498 | 647,798,805 | +6,873,680 | 4.10% | 22,347,644,793 |
| 2008-03-10 | 2008-03-06 | 34.611 | 640,925,125 | -12,107,233 | 4.06% | 22,183,011,338 |
| 2008-03-07 | 2008-03-05 | 33.536 | 653,032,358 | -8,174,473 | 4.13% | 21,900,356,118 |
| 2008-03-06 | 2008-03-04 | 34.272 | 661,206,831 | -8,819,213 | 4.19% | 22,660,617,391 |
| 2008-03-05 | 2008-03-03 | 35.855 | 670,026,044 | +738,695 | 4.24% | 24,023,856,456 |
| 2008-03-04 | 2008-02-29 | 37.948 | 669,287,349 | +235,866 | 4.24% | 25,397,847,923 |
| 2008-03-03 | 2008-02-28 | 38.004 | 669,051,483 | -31,970 | 4.24% | 25,426,734,777 |
| 2008-02-29 | 2008-02-27 | 38.174 | 669,083,453 | +1,206,855 | 4.24% | 25,541,467,403 |
| 2008-02-28 | 2008-02-26 | 36.986 | 667,876,598 | -1,082,099 | 4.26% | 24,702,207,011 |
| 2008-02-27 | 2008-02-25 | 36.081 | 668,958,697 | +769,852 | 4.27% | 24,136,915,236 |
| 2008-02-26 | 2008-02-22 | 35.685 | 668,188,845 | +191,428 | 4.26% | 23,844,617,634 |
| 2008-02-25 | 2008-02-21 | 36.703 | 667,997,417 | +2,830,549 | 4.26% | 24,517,786,687 |
| 2008-02-22 | 2008-02-20 | 36.138 | 665,166,868 | +2,719,312 | 4.24% | 24,037,718,740 |
| 2008-02-21 | 2008-02-19 | 35.855 | 662,447,556 | +1,491,146 | 4.23% | 23,752,128,947 |
| 2008-02-20 | 2008-02-18 | 34.441 | 660,956,410 | -17,384,197 | 4.22% | 22,764,173,850 |
| 2008-02-19 | 2008-02-15 | 34.837 | 678,340,607 | +22,325,233 | 4.33% | 23,631,446,726 |
| 2008-02-18 | 2008-02-14 | 33.932 | 656,015,374 | -1,061,998 | 4.18% | 22,260,096,874 |
| 2008-02-15 | 2008-02-13 | 32.518 | 657,077,372 | +1,030,629 | 4.19% | 21,367,127,350 |
| 2008-02-14 | 2008-02-12 | 31.896 | 656,046,743 | +975,355 | 4.19% | 20,925,491,618 |
| 2008-02-13 | 2008-02-11 | 31.161 | 655,071,388 | -2,421,553 | 4.18% | 20,412,773,280 |
| 2008-02-12 | 2008-02-06 | 33.310 | 657,492,941 | -4,628,198 | 4.19% | 21,901,213,132 |
| 2008-02-11 | 2008-02-04 | 34.894 | 662,121,139 | +662,358 | 4.22% | 23,103,852,314 |
| 2008-02-05 | 2008-02-01 | 33.367 | 661,458,781 | +47,452 | 4.22% | 22,070,724,013 |
| 2008-02-04 | 2008-01-31 | 30.991 | 661,411,329 | +2,270,253 | 4.22% | 20,498,117,119 |
| 2008-02-01 | 2008-01-30 | 31.048 | 659,141,076 | -1,367,632 | 4.20% | 20,465,035,547 |
| 2008-01-31 | 2008-01-29 | 31.274 | 660,508,708 | -5,442,251 | 4.21% | 20,656,914,940 |
| 2008-01-30 | 2008-01-28 | 31.331 | 665,950,959 | +689,503 | 4.25% | 20,864,779,319 |
| 2008-01-29 | 2008-01-25 | 33.197 | 665,261,456 | -14,813,055 | 4.25% | 22,084,737,698 |
| 2008-01-28 | 2008-01-24 | 30.482 | 680,074,511 | -241,635 | 4.34% | 20,730,369,610 |
| 2008-01-25 | 2008-01-23 | 31.670 | 680,316,146 | +1,195,534 | 4.34% | 21,545,698,959 |
| 2008-01-24 | 2008-01-22 | 27.287 | 679,120,612 | -4,240,210 | 4.33% | 18,531,305,336 |
| 2008-01-23 | 2008-01-21 | 31.274 | 683,360,822 | -3,405,925 | 4.36% | 21,371,597,683 |
| 2008-01-22 | 2008-01-18 | 33.423 | 686,766,747 | -3,636,184 | 4.38% | 22,954,007,635 |
| 2008-01-21 | 2008-01-17 | 34.385 | 690,402,931 | -500,518 | 4.41% | 23,739,304,329 |
| 2008-01-18 | 2008-01-16 | 34.441 | 690,903,449 | -6,763,896 | 4.41% | 23,795,587,710 |
| 2008-01-17 | 2008-01-15 | 37.608 | 697,667,345 | -545,854 | 4.45% | 26,238,066,198 |
| 2008-01-16 | 2008-01-14 | 38.739 | 698,213,199 | -2,578,783 | 4.46% | 27,048,327,001 |
| 2008-01-15 | 2008-01-11 | 39.870 | 700,791,982 | -394,916 | 4.47% | 27,940,876,359 |
| 2008-01-14 | 2008-01-10 | 39.927 | 701,186,898 | +298,457 | 4.48% | 27,996,276,612 |
| 2008-01-11 | 2008-01-09 | 39.305 | 700,888,441 | +1,093,472 | 4.47% | 27,548,343,182 |
| 2008-01-10 | 2008-01-08 | 37.552 | 699,794,969 | +98,526 | 4.47% | 26,278,506,405 |
| 2008-01-09 | 2008-01-07 | 38.061 | 699,696,443 | +2,535,108 | 4.47% | 26,630,941,011 |
| 2008-01-08 | 2008-01-04 | 39.192 | 697,161,335 | +2,551,500 | 4.45% | 27,322,995,446 |
| 2008-01-07 | 2008-01-03 | 37.099 | 694,609,835 | -3,929,073 | 4.43% | 25,769,533,094 |
| 2008-01-04 | 2008-01-02 | 37.269 | 698,538,908 | +8,965,247 | 4.46% | 26,033,814,007 |
| 2008-01-03 | 2007-12-31 | 37.552 | 689,573,661 | +14,358 | 4.40% | 25,894,678,685 |
| 2008-01-02 | 2007-12-27 | 37.099 | 689,559,303 | +682,536 | 4.40% | 25,582,161,933 |
| 2007-12-28 | 2007-12-24 | 36.873 | 688,876,767 | +3,900,357 | 4.40% | 25,401,005,938 |
| 2007-12-27 | 2007-12-20 | 34.724 | 684,976,410 | -427,204 | 4.37% | 23,785,143,089 |
| 2007-12-21 | 2007-12-19 | 35.007 | 685,403,614 | -561,059 | 4.38% | 23,993,788,224 |
| 2007-12-20 | 2007-12-18 | 33.819 | 685,964,673 | +1,340,018 | 4.38% | 23,198,757,036 |
| 2007-12-19 | 2007-12-17 | 33.989 | 684,624,655 | +121,589 | 4.37% | 23,269,593,112 |
| 2007-12-18 | 2007-12-14 | 35.685 | 684,503,066 | -8,652,221 | 4.37% | 24,426,797,903 |
| 2007-12-17 | 2007-12-13 | 35.968 | 693,155,287 | -330,836 | 4.43% | 24,931,559,101 |
| 2007-12-14 | 2007-12-12 | 37.326 | 693,486,123 | -5,059,801 | 4.43% | 25,884,721,273 |
| 2007-12-13 | 2007-12-11 | 38.796 | 698,545,924 | +1,521,418 | 4.46% | 27,100,721,978 |
| 2007-12-12 | 2007-12-10 | 38.343 | 697,024,506 | -2,334,803 | 4.45% | 26,726,342,119 |
| 2007-12-11 | 2007-12-07 | 39.248 | 699,359,309 | -14,735,703 | 4.47% | 27,448,689,391 |
| 2007-12-10 | 2007-12-06 | 40.719 | 714,095,012 | -120,594 | 4.56% | 29,077,045,645 |
| 2007-12-07 | 2007-12-05 | 40.945 | 714,215,606 | -726,510 | 4.56% | 29,243,522,503 |
| 2007-12-06 | 2007-12-04 | 40.323 | 714,942,116 | -779,226 | 4.56% | 28,828,509,800 |
| 2007-12-05 | 2007-12-03 | 39.701 | 715,721,342 | -3,468,347 | 4.57% | 28,414,686,052 |
| 2007-12-04 | 2007-11-30 | 40.606 | 719,189,689 | -1,460,287 | 4.59% | 29,203,148,630 |
| 2007-12-03 | 2007-11-29 | 40.662 | 720,649,976 | +1,491,422 | 4.60% | 29,303,199,994 |
| 2007-11-30 | 2007-11-28 | 39.135 | 719,158,554 | -329,597 | 4.59% | 28,144,434,522 |
| 2007-11-29 | 2007-11-27 | 39.361 | 719,488,151 | +1,651,910 | 4.60% | 28,320,092,528 |
| 2007-11-28 | 2007-11-26 | 39.475 | 717,836,241 | -640,523 | 4.59% | 28,336,263,698 |
| 2007-11-27 | 2007-11-23 | 37.608 | 718,476,764 | +918,418 | 4.60% | 27,020,672,575 |
| 2007-11-26 | 2007-11-22 | 36.025 | 717,558,346 | -4,397,936 | 4.59% | 25,849,874,249 |
| 2007-11-23 | 2007-11-21 | 35.799 | 721,956,282 | -990,562 | 4.62% | 25,844,991,400 |
| 2007-11-22 | 2007-11-20 | 37.382 | 722,946,844 | -15,352,195 | 4.63% | 27,025,243,017 |
| 2007-11-21 | 2007-11-19 | 35.290 | 738,299,039 | +3,294,668 | 4.72% | 26,054,255,941 |
| 2007-11-20 | 2007-11-16 | 35.063 | 735,004,371 | -1,145,634 | 4.70% | 25,771,719,366 |
| 2007-11-19 | 2007-11-15 | 37.665 | 736,150,005 | -2,870,895 | 4.71% | 27,726,964,783 |
| 2007-11-16 | 2007-11-14 | 38.400 | 739,020,900 | -1,275,670 | 4.73% | 28,378,424,266 |
| 2007-11-15 | 2007-11-13 | 36.421 | 740,296,570 | -5,009,231 | 4.74% | 26,962,079,617 |
| 2007-11-14 | 2007-11-12 | 36.873 | 745,305,801 | +2,869,763 | 4.77% | 27,481,718,043 |
| 2007-11-13 | 2007-11-09 | 39.588 | 742,436,038 | -990,702 | 4.75% | 29,391,304,810 |
| 2007-11-12 | 2007-11-08 | 39.418 | 743,426,740 | -74,620 | 4.76% | 29,304,393,564 |
| 2007-11-09 | 2007-11-07 | 42.246 | 743,501,360 | -4,858,029 | 4.76% | 31,409,726,250 |
| 2007-11-08 | 2007-11-06 | 41.002 | 748,359,389 | -11,549,003 | 4.79% | 30,683,860,567 |
| 2007-11-07 | 2007-11-05 | 41.850 | 759,908,392 | -7,929,764 | 4.86% | 31,802,022,656 |
| 2007-11-06 | 2007-11-02 | 45.073 | 767,838,156 | +267,427 | 4.91% | 34,609,059,162 |
| 2007-11-05 | 2007-11-01 | 46.318 | 767,570,729 | -1,080,741 | 4.91% | 35,552,004,216 |
| 2007-11-02 | 2007-10-31 | 45.695 | 768,651,470 | -867,139 | 4.92% | 35,123,889,737 |
| 2007-11-01 | 2007-10-30 | 47.845 | 769,518,609 | -3,863,291 | 4.92% | 36,817,243,682 |
| 2007-10-31 | 2007-10-29 | 46.827 | 773,381,900 | +3,513,681 | 4.95% | 36,214,802,643 |
| 2007-10-30 | 2007-10-26 | 42.981 | 769,868,219 | +730,349 | 4.94% | 33,089,618,981 |
| 2007-10-29 | 2007-10-25 | 41.737 | 769,137,870 | +716,698 | 4.93% | 32,101,279,230 |
| 2007-10-26 | 2007-10-24 | 41.171 | 768,421,172 | +6,412,005 | 4.93% | 31,636,795,255 |
| 2007-10-25 | 2007-10-23 | 41.115 | 762,009,167 | -13,439 | 4.89% | 31,329,711,022 |
| 2007-10-24 | 2007-10-22 | 39.022 | 762,022,606 | -115,925 | 4.89% | 29,735,738,456 |
| 2007-10-23 | 2007-10-18 | 40.662 | 762,138,531 | +5,508,259 | 4.89% | 30,990,215,140 |
| 2007-10-22 | 2007-10-17 | 40.379 | 756,630,272 | -818,725 | 4.85% | 30,552,285,733 |
| 2007-10-18 | 2007-10-16 | 40.266 | 757,448,997 | -854,832 | 4.86% | 30,499,672,131 |
| 2007-10-17 | 2007-10-15 | 42.019 | 758,303,829 | +988,135 | 4.86% | 31,863,526,884 |
| 2007-10-16 | 2007-10-12 | 38.287 | 757,315,694 | +5,843,039 | 4.86% | 28,995,286,734 |
| 2007-10-15 | 2007-10-11 | 38.400 | 751,472,655 | +5,133,908 | 4.82% | 28,856,572,024 |
| 2007-10-12 | 2007-10-10 | 36.364 | 746,338,747 | +2,802,924 | 4.79% | 27,139,931,318 |
| 2007-10-11 | 2007-10-09 | 34.950 | 743,535,823 | +972,348 | 4.77% | 25,986,761,147 |
| 2007-10-10 | 2007-10-08 | 33.819 | 742,563,475 | -5,317,839 | 4.76% | 25,112,881,637 |
| 2007-10-09 | 2007-10-05 | 35.346 | 747,881,314 | -9,841,379 | 4.80% | 26,434,705,839 |
| 2007-10-08 | 2007-10-04 | 33.254 | 757,722,693 | -3,484,782 | 4.86% | 25,197,032,866 |
| 2007-10-05 | 2007-10-03 | 35.516 | 761,207,475 | -3,804,537 | 4.88% | 27,034,881,505 |
| 2007-10-04 | 2007-10-02 | 37.608 | 765,012,012 | +3,091,328 | 4.91% | 28,770,783,035 |
| 2007-10-03 | 2007-09-28 | 36.930 | 761,920,684 | +6,808,475 | 4.89% | 28,137,449,409 |
| 2007-10-02 | 2007-09-27 | 35.290 | 755,112,209 | +1,578,033 | 4.84% | 26,647,585,488 |
| 2007-09-28 | 2007-09-25 | 35.233 | 753,534,176 | +1,176,226 | 4.90% | 26,549,282,161 |
| 2007-09-27 | 2007-09-24 | 36.534 | 752,357,950 | -765,869 | 4.89% | 27,486,460,274 |
| 2007-09-25 | 2007-09-21 | 33.763 | 753,123,819 | -7,541,089 | 4.90% | 25,427,431,711 |
| 2007-09-24 | 2007-09-20 | 32.801 | 760,664,908 | +760,303 | 4.94% | 24,950,724,284 |
| 2007-09-21 | 2007-09-19 | 33.876 | 759,904,605 | +3,752,497 | 4.94% | 25,742,319,781 |
| 2007-09-20 | 2007-09-18 | 30.143 | 756,152,108 | -11,336,979 | 4.92% | 22,792,825,128 |
| 2007-09-19 | 2007-09-17 | 29.182 | 767,489,087 | +2,702,977 | 4.99% | 22,396,682,470 |
| 2007-09-18 | 2007-09-14 | 29.238 | 764,786,110 | +1,545,606 | 4.97% | 22,361,056,403 |
| 2007-09-17 | 2007-09-13 | 28.673 | 763,240,504 | +6,843,582 | 4.96% | 21,884,223,991 |
| 2007-09-14 | 2007-09-12 | 28.956 | 756,396,922 | +11,739,458 | 4.92% | 21,901,885,094 |
| 2007-09-13 | 2007-09-11 | 28.423 | 744,657,464 | -22,278,080 | 4.84% | 21,165,522,109 |
| 2007-09-12 | 2007-09-10 | 27.879 | 766,935,544 | +11,956,097 | 4.99% | 21,381,219,551 |
| 2007-09-11 | 2007-09-07 | 28.022 | 754,979,447 | -7,854,302 | 4.97% | 21,156,058,080 |
| 2007-09-10 | 2007-09-06 | 27.277 | 762,833,749 | +4,658,824 | 5.02% | 20,807,869,432 |
| 2007-09-07 | 2007-09-05 | 26.905 | 758,174,925 | +1,029,862 | 4.99% | 20,398,384,614 |
| 2007-09-06 | 2007-09-04 | 26.876 | 757,145,063 | -1,535,671 | 4.99% | 20,348,982,589 |
| 2007-09-05 | 2007-09-03 | 27.564 | 758,680,734 | +5,089,280 | 5.00% | 20,911,967,471 |
| 2007-09-04 | 2007-08-31 | 27.306 | 753,591,454 | +4,133,334 | 4.96% | 20,577,358,898 |
| 2007-09-03 | 2007-08-30 | 26.417 | 749,458,120 | +683,015 | 4.94% | 19,798,808,605 |
| 2007-08-31 | 2007-08-29 | 25.415 | 748,775,105 | +3,239,285 | 4.93% | 19,029,868,336 |
| 2007-08-30 | 2007-08-28 | 26.446 | 745,535,820 | -2,353,426 | 4.93% | 19,716,552,630 |
| 2007-08-29 | 2007-08-27 | 27.449 | 747,889,246 | +10,574,940 | 4.94% | 20,528,800,041 |
| 2007-08-28 | 2007-08-24 | 25.644 | 737,314,306 | +1,932,649 | 4.87% | 18,907,602,473 |
| 2007-08-27 | 2007-08-23 | 26.074 | 735,381,657 | +5,546,512 | 4.86% | 19,174,098,414 |
| 2007-08-24 | 2007-08-22 | 24.355 | 729,835,145 | -5,527,439 | 4.82% | 17,774,789,470 |
| 2007-08-23 | 2007-08-21 | 23.638 | 735,362,584 | -2,467,613 | 4.86% | 17,382,660,347 |
| 2007-08-22 | 2007-08-20 | 23.323 | 737,830,197 | -1,736,156 | 4.88% | 17,208,443,781 |
| 2007-08-21 | 2007-08-17 | 21.575 | 739,566,353 | +10,702,425 | 4.89% | 15,956,325,519 |
| 2007-08-20 | 2007-08-16 | 22.148 | 728,863,928 | +5,124,497 | 4.82% | 16,143,091,861 |
| 2007-08-17 | 2007-08-15 | 23.638 | 723,739,431 | -3,342,479 | 4.78% | 17,107,909,734 |
| 2007-08-16 | 2007-08-14 | 24.698 | 727,081,910 | -4,078,893 | 4.81% | 17,957,727,299 |
| 2007-08-15 | 2007-08-13 | 24.727 | 731,160,803 | +7,093,197 | 4.83% | 18,079,418,747 |
| 2007-08-14 | 2007-08-10 | 24.641 | 724,067,606 | -88,649 | 4.79% | 17,841,786,421 |
| 2007-08-13 | 2007-08-09 | 26.160 | 724,156,255 | -5,559,747 | 4.79% | 18,943,657,400 |
| 2007-08-10 | 2007-08-08 | 26.332 | 729,716,002 | +17,275,969 | 4.82% | 19,214,546,926 |
| 2007-08-09 | 2007-08-07 | 24.956 | 712,440,033 | -733,664 | 4.71% | 17,779,814,969 |
| 2007-08-08 | 2007-08-06 | 25.357 | 713,173,697 | -3,193,451 | 4.71% | 18,084,202,230 |
| 2007-08-07 | 2007-08-03 | 26.360 | 716,367,148 | +823,247 | 4.74% | 18,883,576,655 |
| 2007-08-06 | 2007-08-02 | 26.160 | 715,543,901 | +1,238,257 | 4.73% | 18,718,361,433 |
| 2007-08-03 | 2007-08-01 | 25.787 | 714,305,644 | -885,686 | 4.72% | 18,419,903,814 |
| 2007-08-02 | 2007-07-31 | 26.876 | 715,191,330 | +2,339,926 | 4.73% | 19,221,436,727 |
| 2007-08-01 | 2007-07-30 | 26.045 | 712,851,404 | +935,844 | 4.71% | 18,566,227,147 |
| 2007-07-31 | 2007-07-27 | 25.644 | 711,915,560 | -685,200 | 4.71% | 18,256,279,979 |
| 2007-07-30 | 2007-07-26 | 26.532 | 712,600,760 | +9,651,553 | 4.71% | 18,906,800,203 |
| 2007-07-27 | 2007-07-25 | 26.905 | 702,949,207 | +1,027,140 | 4.65% | 18,912,559,378 |
| 2007-07-26 | 2007-07-24 | 27.764 | 701,922,067 | +1,547,585 | 4.64% | 19,488,276,823 |
| 2007-07-25 | 2007-07-23 | 27.879 | 700,374,482 | +12,172,110 | 4.63% | 19,525,579,020 |
| 2007-07-24 | 2007-07-20 | 27.764 | 688,202,372 | +1,227,577 | 4.55% | 19,107,361,011 |
| 2007-07-23 | 2007-07-19 | 27.162 | 686,974,795 | +2,071,506 | 4.54% | 18,659,925,584 |
| 2007-07-20 | 2007-07-18 | 27.277 | 684,903,289 | +1,777,444 | 4.53% | 18,682,154,834 |
| 2007-07-19 | 2007-07-17 | 27.707 | 683,125,845 | +7,419,888 | 4.52% | 18,927,269,133 |
| 2007-07-18 | 2007-07-16 | 26.905 | 675,705,957 | +1,914,912 | 4.47% | 18,179,590,939 |
| 2007-07-17 | 2007-07-13 | 26.790 | 673,791,045 | +659,631 | 4.46% | 18,050,848,139 |
| 2007-07-16 | 2007-07-12 | 26.389 | 673,131,414 | -1,922,702 | 4.45% | 17,763,161,159 |
| 2007-07-13 | 2007-07-11 | 26.618 | 675,054,116 | +4,000,714 | 4.46% | 17,968,634,326 |
| 2007-07-12 | 2007-07-10 | 27.191 | 671,053,402 | -5,719,004 | 4.44% | 18,246,688,659 |
| 2007-07-11 | 2007-07-09 | 26.790 | 676,772,406 | +5,862,134 | 4.48% | 18,130,718,739 |
| 2007-07-10 | 2007-07-06 | 26.503 | 670,910,272 | -8,839,928 | 4.44% | 17,781,440,501 |
| 2007-07-09 | 2007-07-05 | 26.188 | 679,750,200 | +2,087,505 | 4.49% | 17,801,488,036 |
| 2007-07-06 | 2007-07-04 | 26.475 | 677,662,695 | +945,471 | 4.48% | 17,940,986,391 |
| 2007-07-05 | 2007-07-03 | 26.475 | 676,717,224 | -265,684 | 4.47% | 17,915,955,233 |
| 2007-07-04 | 2007-06-29 | 25.386 | 676,982,908 | +3,287,373 | 4.48% | 17,185,896,536 |
| 2007-07-03 | 2007-06-28 | 25.243 | 673,695,535 | -7,217,723 | 4.45% | 17,005,928,328 |
| 2007-06-29 | 2007-06-27 | 24.240 | 680,913,258 | +5,173,102 | 4.50% | 16,505,280,918 |
| 2007-06-28 | 2007-06-26 | 24.641 | 675,740,156 | +3,379,195 | 4.47% | 16,650,947,287 |
| 2007-06-27 | 2007-06-25 | 25.558 | 672,360,961 | -1,030,629 | 4.45% | 17,184,152,200 |
| 2007-06-26 | 2007-06-22 | 25.673 | 673,391,590 | 4.45% | 17,287,670,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy