History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 58,444,052 +0 0.12% 1,102,254,821
2025-10-13 2025-10-09 18.800 58,444,052 +0 0.12% 1,098,748,178
2025-10-10 2025-10-08 18.500 58,444,052 -424,000 0.12% 1,081,214,962
2025-10-09 2025-10-06 18.760 58,868,052 +7,440 0.12% 1,104,364,656
2025-10-08 2025-10-03 18.850 58,860,612 -74,000 0.12% 1,109,522,536
2025-10-06 2025-10-02 18.930 58,934,612 -20,000 0.12% 1,115,632,205
2025-10-03 2025-09-30 19.040 58,954,612 -43,000 0.12% 1,122,495,812
2025-10-02 2025-09-29 19.280 58,997,612 +35,250 0.12% 1,137,473,959
2025-09-30 2025-09-26 19.120 58,962,362 -14,000 0.12% 1,127,360,361
2025-09-29 2025-09-25 19.000 58,976,362 +4,000 0.12% 1,120,550,878
2025-09-26 2025-09-24 19.070 58,972,362 -44,000 0.12% 1,124,602,943
2025-09-25 2025-09-23 18.910 59,016,362 -22,240 0.12% 1,115,999,405
2025-09-24 2025-09-22 19.040 59,038,602 -57,000 0.12% 1,124,094,982
2025-09-23 2025-09-19 19.280 59,095,602 -100,000 0.12% 1,139,363,207
2025-09-22 2025-09-18 19.050 59,195,602 -73,000 0.12% 1,127,676,218
2025-09-19 2025-09-17 19.390 59,268,602 +105,500 0.12% 1,149,218,193
2025-09-18 2025-09-16 19.310 59,163,102 -85,000 0.12% 1,142,439,500
2025-09-17 2025-09-15 19.480 59,248,102 -210,000 0.12% 1,154,153,027
2025-09-16 2025-09-12 19.420 59,458,102 -386,000 0.13% 1,154,676,341
2025-09-15 2025-09-11 19.530 59,844,102 -126,000 0.13% 1,168,755,312
2025-09-12 2025-09-10 20.937 59,970,102 +474,494 0.13% 1,255,617,921
2025-09-11 2025-09-09 20.896 59,495,608 +2,055,644 0.13% 1,243,214,107
2025-09-10 2025-09-08 20.834 57,439,964 -1,349 0.13% 1,196,683,833
2025-09-09 2025-09-05 20.751 57,441,313 +86,744 0.13% 1,191,944,161
2025-09-08 2025-09-04 20.533 57,354,569 +49,155 0.13% 1,177,647,653
2025-09-05 2025-09-03 20.616 57,305,414 -53,010 0.13% 1,181,394,862
2025-09-04 2025-09-02 20.813 57,358,424 -60,721 0.13% 1,193,794,833
2025-09-03 2025-09-01 20.699 57,419,145 -113,731 0.13% 1,188,505,450
2025-09-02 2025-08-29 20.242 57,532,876 +16,433 0.13% 1,164,594,970
2025-09-01 2025-08-28 20.128 57,516,443 -93,298 0.13% 1,157,698,062
2025-08-29 2025-08-27 19.340 57,609,741 +94,454 0.13% 1,114,149,288
2025-08-28 2025-08-26 19.703 57,515,287 +73,251 0.13% 1,133,208,471
2025-08-27 2025-08-25 19.537 57,442,036 -1,079 0.13% 1,122,229,552
2025-08-26 2025-08-22 19.433 57,443,115 -12,530 0.13% 1,116,290,725
2025-08-25 2025-08-21 19.464 57,455,645 +49,637 0.13% 1,118,322,582
2025-08-22 2025-08-20 19.350 57,406,008 +47,227 0.13% 1,110,804,779
2025-08-21 2025-08-19 19.257 57,358,781 +24,096 0.13% 1,104,534,896
2025-08-20 2025-08-18 19.288 57,334,685 -776,361 0.13% 1,105,855,486
2025-08-19 2025-08-15 19.609 58,111,046 -51,565 0.13% 1,139,520,266
2025-08-18 2025-08-14 19.703 58,162,611 -53,011 0.13% 1,145,962,524
2025-08-15 2025-08-13 19.723 58,215,622 +84,817 0.13% 1,148,214,997
2025-08-14 2025-08-12 19.495 58,130,805 +4,819 0.13% 1,133,273,343
2025-08-13 2025-08-11 19.257 58,125,986 +100,238 0.13% 1,119,308,653
2025-08-12 2025-08-08 19.402 58,025,748 +71,130 0.13% 1,125,806,911
2025-08-11 2025-08-07 19.506 57,954,618 +8,193 0.13% 1,130,439,835
2025-08-08 2025-08-06 19.464 57,946,425 -14,997 0.13% 1,127,875,175
2025-08-07 2025-08-05 19.350 57,961,422 -15,421 0.13% 1,121,552,026
2025-08-06 2025-08-04 19.257 57,976,843 +44,336 0.13% 1,116,436,666
2025-08-05 2025-08-01 19.360 57,932,507 +103,611 0.13% 1,121,593,590
2025-08-04 2025-07-31 19.630 57,828,896 -78,070 0.13% 1,135,187,472
2025-08-01 2025-07-30 19.900 57,906,966 -96,383 0.13% 1,152,340,883
2025-07-31 2025-07-29 19.609 58,003,349 +56,866 0.13% 1,137,408,397
2025-07-30 2025-07-28 19.506 57,946,483 +2,554,572 0.13% 1,130,281,157
2025-07-29 2025-07-25 19.796 55,391,911 +94,455 0.12% 1,096,544,536
2025-07-28 2025-07-24 19.775 55,297,456 -85,781 0.12% 1,093,527,236
2025-07-25 2025-07-23 19.692 55,383,237 +388,279 0.12% 1,090,626,635
2025-07-24 2025-07-22 19.568 54,994,958 -42,408 0.12% 1,076,133,421
2025-07-23 2025-07-21 19.464 55,037,366 -21,686 0.12% 1,071,252,951
2025-07-22 2025-07-18 19.215 55,059,052 -1,007,680 0.12% 1,057,964,921
2025-07-21 2025-07-17 18.925 56,066,732 +116,141 0.12% 1,061,039,698
2025-07-18 2025-07-16 19.215 55,950,591 +65,540 0.12% 1,075,095,928
2025-07-17 2025-07-15 19.236 55,885,051 +1,953,675 0.12% 1,074,996,221
2025-07-16 2025-07-14 19.340 53,931,376 -48,192 0.12% 1,043,011,184
2025-07-15 2025-07-11 19.008 53,979,568 +15,432,775 0.12% 1,026,021,426
2025-07-14 2025-07-10 19.028 38,546,793 +1,881,388 0.08% 733,481,457
2025-07-11 2025-07-09 18.842 36,665,405 +6,722,105 0.08% 690,834,292
2025-07-10 2025-07-08 18.883 29,943,300 +4,739,130 0.07% 565,421,874
2025-07-09 2025-07-07 18.759 25,204,170 +2,990,655 0.06% 472,794,464
2025-07-08 2025-07-04 18.904 22,213,515 +7,758 0.05% 419,920,633
2025-07-07 2025-07-03 18.925 22,205,757 -90,599 0.05% 420,234,761
2025-07-04 2025-07-02 18.551 22,296,356 +9,638 0.05% 413,621,362
2025-07-03 2025-06-30 18.385 22,286,718 +120,141 0.05% 409,742,857
2025-07-02 2025-06-27 18.593 22,166,577 -169,633 0.05% 412,133,764
2025-06-30 2025-06-26 18.572 22,336,210 +96,382 0.05% 414,824,188
2025-06-27 2025-06-25 18.634 22,239,828 +60,721 0.05% 414,418,670
2025-06-26 2025-06-24 18.572 22,179,107 +8,675 0.05% 411,906,498
2025-06-25 2025-06-23 18.779 22,170,432 +158,549 0.05% 416,345,895
2025-06-24 2025-06-20 18.572 22,011,883 +180,717 0.05% 408,800,843
2025-06-23 2025-06-19 18.696 21,831,166 +163,851 0.05% 408,162,663
2025-06-20 2025-06-18 18.821 21,667,315 +57,829 0.05% 407,796,915
2025-06-19 2025-06-17 18.966 21,609,486 +264,088 0.05% 409,847,400
2025-06-18 2025-06-16 19.360 21,345,398 +217,825 0.05% 413,254,368
2025-06-17 2025-06-13 19.402 21,127,573 +25,059 0.05% 409,914,021
2025-06-16 2025-06-12 19.008 21,102,514 +21,205 0.05% 401,107,906
2025-06-13 2025-06-11 20.298 21,081,309 +165,778 0.05% 427,912,268
2025-06-12 2025-06-10 20.040 20,915,531 +403,351 0.05% 419,150,488
2025-06-11 2025-06-09 19.911 20,512,180 +123,150 0.05% 408,420,916
2025-06-10 2025-06-06 19.653 20,389,030 -153,007 0.05% 400,707,923
2025-06-09 2025-06-05 19.675 20,542,037 +20,463 0.05% 404,156,688
2025-06-06 2025-06-04 19.632 20,521,574 -459,927 0.05% 402,871,564
2025-06-05 2025-06-03 19.481 20,981,501 -119,988 0.05% 408,742,617
2025-06-04 2025-06-02 19.223 21,101,489 +165,564 0.05% 405,635,345
2025-06-03 2025-05-30 19.438 20,935,925 +9,301 0.05% 406,954,405
2025-06-02 2025-05-29 19.460 20,926,624 -272,528 0.05% 407,223,582
2025-05-30 2025-05-28 19.374 21,199,152 -101,385 0.05% 410,703,543
2025-05-29 2025-05-27 19.223 21,300,537 +2,791 0.05% 409,461,658
2025-05-28 2025-05-26 19.223 21,297,746 -14,883 0.05% 409,408,006
2025-05-27 2025-05-23 19.137 21,312,629 +18,138 0.05% 407,861,020
2025-05-26 2025-05-22 19.030 21,294,491 +42,786 0.05% 405,224,508
2025-05-23 2025-05-21 19.202 21,251,705 +199,979 0.05% 408,065,996
2025-05-22 2025-05-20 18.922 21,051,726 -96,734 0.05% 398,341,496
2025-05-21 2025-05-19 18.729 21,148,460 +262,391 0.05% 396,079,233
2025-05-20 2025-05-16 18.535 20,886,069 +20,463 0.05% 387,123,150
2025-05-19 2025-05-15 18.729 20,865,606 +244,625 0.05% 390,781,798
2025-05-16 2025-05-14 18.965 20,620,981 -90,223 0.05% 391,077,722
2025-05-15 2025-05-13 18.600 20,711,204 +61,389 0.05% 385,218,045
2025-05-14 2025-05-12 18.686 20,649,815 +56,738 0.05% 385,852,316
2025-05-13 2025-05-09 18.191 20,593,077 +11,533 0.05% 374,607,765
2025-05-12 2025-05-08 17.954 20,581,544 +104,175 0.05% 369,529,910
2025-05-09 2025-05-07 17.976 20,477,369 +63,249 0.05% 368,099,818
2025-05-08 2025-05-06 17.825 20,414,120 +115,337 0.05% 363,890,203
2025-05-07 2025-05-02 18.040 20,298,783 +4,650 0.05% 366,198,981
2025-05-06 2025-04-30 18.019 20,294,133 -6,510 0.05% 365,678,722
2025-05-02 2025-04-29 17.997 20,300,643 +160,912 0.05% 365,359,514
2025-04-30 2025-04-28 18.277 20,139,731 -91,153 0.05% 368,093,171
2025-04-29 2025-04-25 18.126 20,230,884 -3,162 0.05% 366,714,096
2025-04-28 2025-04-24 18.126 20,234,046 +42,786 0.05% 366,771,412
2025-04-25 2025-04-23 18.449 20,191,260 +74,411 0.05% 372,508,235
2025-04-24 2025-04-22 18.277 20,116,849 +11,764 0.05% 367,674,958
2025-04-23 2025-04-17 18.083 20,105,085 -125,568 0.05% 363,569,195
2025-04-22 2025-04-16 17.696 20,230,653 +12,092 0.05% 358,009,792
2025-04-17 2025-04-15 17.868 20,218,561 -119,987 0.05% 361,273,774
2025-04-16 2025-04-14 17.890 20,338,548 -81,852 0.05% 363,855,078
2025-04-15 2025-04-11 17.417 20,420,400 -40,042 0.05% 355,659,516
2025-04-14 2025-04-10 17.417 20,460,442 +61,389 0.05% 356,356,922
2025-04-11 2025-04-09 17.137 20,399,053 +302,293 0.05% 349,585,569
2025-04-10 2025-04-08 17.352 20,096,760 +227,882 0.05% 348,726,339
2025-04-09 2025-04-07 16.793 19,868,878 +881,087 0.04% 333,664,149
2025-04-08 2025-04-03 19.825 18,987,791 -50,227 0.04% 376,435,465
2025-04-07 2025-04-02 20.255 19,038,018 +26,043 0.04% 385,618,450
2025-04-03 2025-04-01 20.449 19,011,975 -23,253 0.04% 388,770,158
2025-04-01 2025-03-28 19.847 19,035,228 -170,679 0.04% 377,785,211
2025-03-31 2025-03-27 20.083 19,205,907 -26,044 0.04% 385,715,301
2025-03-28 2025-03-26 19.782 19,231,951 -11,162 0.04% 380,448,907
2025-03-27 2025-03-25 19.976 19,243,113 -40,925 0.04% 384,393,658
2025-03-26 2025-03-24 19.933 19,284,038 -9,302 0.04% 384,381,858
2025-03-25 2025-03-21 19.890 19,293,340 +26,974 0.04% 383,737,569
2025-03-24 2025-03-20 19.911 19,266,366 -19,533 0.04% 383,615,337
2025-03-21 2025-03-19 19.782 19,285,899 -13,952 0.04% 381,516,113
2025-03-20 2025-03-18 19.696 19,299,851 +228,199 0.04% 380,132,147
2025-03-19 2025-03-17 19.567 19,071,652 -255,145 0.04% 373,177,005
2025-03-18 2025-03-14 19.438 19,326,797 -459,950 0.04% 375,676,029
2025-03-17 2025-03-13 19.417 19,786,747 +1,860 0.04% 384,191,118
2025-03-14 2025-03-12 19.094 19,784,887 +110,686 0.04% 377,773,691
2025-03-13 2025-03-11 19.030 19,674,201 -14,659 0.04% 374,391,124
2025-03-12 2025-03-10 19.030 19,688,860 +37,205 0.04% 374,670,078
2025-03-11 2025-03-07 18.858 19,651,655 +59,529 0.04% 370,581,636
2025-03-10 2025-03-06 18.729 19,592,126 +72,550 0.04% 366,931,410
2025-03-07 2025-03-05 18.772 19,519,576 +21,393 0.04% 366,412,088
2025-03-06 2025-03-04 18.750 19,498,183 +53,948 0.04% 365,591,253
2025-03-05 2025-03-03 19.202 19,444,235 +1,676,238 0.04% 373,359,743
2025-03-04 2025-02-28 19.223 17,767,997 -75,806 0.04% 341,555,403
2025-03-03 2025-02-27 19.180 17,843,803 +24,463 0.04% 342,245,261
2025-02-28 2025-02-26 19.094 17,819,340 +113,476 0.04% 340,243,431
2025-02-27 2025-02-25 19.331 17,705,864 -86,502 0.04% 342,264,602
2025-02-26 2025-02-24 19.438 17,792,366 +5,556 0.04% 345,849,620
2025-02-25 2025-02-21 19.890 17,786,810 +133,939 0.04% 353,773,231
2025-02-24 2025-02-20 20.019 17,652,871 -20,463 0.04% 353,386,698
2025-02-21 2025-02-19 19.868 17,673,334 -121,847 0.04% 351,136,217
2025-02-20 2025-02-18 19.868 17,795,181 +21,120 0.04% 353,557,090
2025-02-19 2025-02-17 19.825 17,774,061 -1,325,573 0.04% 352,373,108
2025-02-18 2025-02-14 20.019 19,099,634 +21,393 0.04% 382,348,944
2025-02-17 2025-02-13 20.040 19,078,241 +39,066 0.04% 382,330,911
2025-02-14 2025-02-12 20.320 19,039,175 -19,533 0.04% 386,870,045
2025-02-13 2025-02-11 20.148 19,058,708 +32,662 0.04% 383,988,499
2025-02-12 2025-02-10 19.954 19,026,046 +60,459 0.04% 379,648,500
2025-02-11 2025-02-07 20.062 18,965,587 -8,185 0.04% 380,481,112
2025-02-10 2025-02-06 20.212 18,973,772 -19,533 0.04% 383,501,176
2025-02-07 2025-02-05 19.954 18,993,305 -21,393 0.04% 378,995,181
2025-02-06 2025-02-04 20.169 19,014,698 -56,738 0.04% 383,510,660
2025-02-05 2025-02-03 19.954 19,071,436 +99,524 0.04% 380,554,218
2025-02-04 2025-01-28 19.825 18,971,912 -11,162 0.04% 376,120,662
2025-02-03 2025-01-24 19.847 18,983,074 +68,830 0.04% 376,750,130
2025-01-27 2025-01-23 20.019 18,914,244 +1,935 0.04% 378,637,686
2025-01-23 2025-01-21 20.363 18,912,309 -54,259 0.04% 385,105,484
2025-01-22 2025-01-20 20.513 18,966,568 -24,798 0.04% 389,065,119
2025-01-21 2025-01-17 21.072 18,991,366 -166,642 0.04% 400,191,121
2025-01-20 2025-01-16 21.266 19,158,008 +264,808 0.04% 407,410,119
2025-01-17 2025-01-15 20.965 18,893,200 -18,602 0.04% 396,091,303
2025-01-16 2025-01-14 20.943 18,911,802 +976,639 0.04% 396,074,642
2025-01-15 2025-01-13 20.685 17,935,163 +23,477 0.04% 370,992,875
2025-01-14 2025-01-10 20.234 17,911,686 +89,292 0.04% 362,419,252
2025-01-13 2025-01-09 20.298 17,822,394 +399,027 0.04% 361,762,215
2025-01-10 2025-01-08 20.449 17,423,367 +100,640 0.04% 356,285,191
2025-01-09 2025-01-07 20.406 17,322,727 +8,372 0.04% 353,482,276
2025-01-08 2025-01-06 20.578 17,314,355 -688,298 0.04% 356,289,829
2025-01-07 2025-01-03 20.449 18,002,653 -17,859 0.04% 368,130,836
2025-01-06 2025-01-02 20.298 18,020,512 -10,613 0.04% 365,783,650
2025-01-03 2024-12-31 20.556 18,031,125 -334,694 0.04% 370,651,605
2025-01-02 2024-12-27 20.083 18,365,819 -66,970 0.04% 368,843,679
2024-12-30 2024-12-24 19.997 18,432,789 +968 0.04% 368,603,258
2024-12-23 2024-12-19 19.481 18,431,821 -3,070 0.04% 359,072,058
2024-12-20 2024-12-18 19.524 18,434,891 -22,347 0.04% 359,924,651
2024-12-19 2024-12-17 19.481 18,457,238 -44,646 0.04% 359,567,209
2024-12-18 2024-12-16 19.159 18,501,884 +264,004 0.04% 354,469,463
2024-12-17 2024-12-13 19.008 18,237,880 -3,721 0.04% 346,666,430
2024-12-16 2024-12-12 19.331 18,241,601 +930 0.04% 352,620,708
2024-12-13 2024-12-11 19.202 18,240,671 +5,920 0.04% 350,249,431
2024-12-12 2024-12-10 19.073 18,234,751 +14,882 0.04% 347,783,222
2024-12-11 2024-12-09 19.395 18,219,869 -6,883 0.04% 353,375,924
2024-12-10 2024-12-06 19.051 18,226,752 -6,511 0.04% 347,238,743
2024-12-09 2024-12-05 18.965 18,233,263 +9,952 0.04% 345,794,555
2024-12-06 2024-12-04 19.137 18,223,311 -50,227 0.04% 348,740,562
2024-12-05 2024-12-03 18.707 18,273,538 -50,329 0.04% 341,843,292
2024-12-04 2024-12-02 18.341 18,323,867 +34,415 0.04% 336,086,704
2024-12-03 2024-11-29 18.384 18,289,452 -5,581 0.04% 336,242,013
2024-12-02 2024-11-28 18.320 18,295,033 -4,651 0.04% 335,164,460
2024-11-29 2024-11-27 18.556 18,299,684 +124,117 0.04% 339,578,007
2024-11-28 2024-11-26 18.406 18,175,567 -17,672 0.04% 334,539,114
2024-11-27 2024-11-25 18.621 18,193,239 -43,942 0.04% 338,776,351
2024-11-26 2024-11-22 18.341 18,237,181 +50,227 0.04% 334,496,755
2024-11-25 2024-11-21 18.449 18,186,954 -12,835 0.04% 335,530,826
2024-11-22 2024-11-20 18.384 18,199,789 -1,861 0.04% 334,593,606
2024-11-21 2024-11-19 18.449 18,201,650 +3,721 0.04% 335,801,952
2024-11-20 2024-11-18 18.320 18,197,929 -1,714 0.04% 333,385,518
2024-11-19 2024-11-15 18.083 18,199,643 -21,393 0.04% 329,112,240
2024-11-18 2024-11-14 17.997 18,221,036 +260,437 0.04% 327,931,921
2024-11-15 2024-11-13 18.298 17,960,599 -4,791 0.04% 328,651,445
2024-11-14 2024-11-12 18.212 17,965,390 -76,405 0.04% 327,193,923
2024-11-13 2024-11-11 18.600 18,041,795 -18,938 0.04% 335,568,372
2024-11-12 2024-11-08 19.094 18,060,733 +11,022 0.04% 344,852,602
2024-11-11 2024-11-07 19.395 18,049,711 +13,673 0.04% 350,075,695
2024-11-08 2024-11-06 19.288 18,036,038 +35,345 0.04% 347,871,423
2024-11-07 2024-11-05 19.782 18,000,693 +86,503 0.04% 356,092,004
2024-11-06 2024-11-04 19.481 17,914,190 +142,208 0.04% 348,988,039
2024-11-05 2024-11-01 19.761 17,771,982 -8,372 0.04% 351,185,475
2024-11-04 2024-10-31 19.546 17,780,354 +32,555 0.04% 347,527,724
2024-11-01 2024-10-30 19.374 17,747,799 +26,394 0.04% 343,838,467
2024-10-31 2024-10-29 19.804 17,721,405 +85,573 0.04% 350,948,144
2024-10-30 2024-10-28 20.105 17,635,832 +10,603 0.04% 354,562,445
2024-10-29 2024-10-25 20.341 17,625,229 +84,503 0.04% 358,518,090
2024-10-28 2024-10-24 20.492 17,540,726 -6,204 0.04% 359,439,362
2024-10-25 2024-10-23 20.255 17,546,930 -14,808 0.04% 355,416,197
2024-10-24 2024-10-22 20.169 17,561,738 +40,926 0.04% 354,205,664
2024-10-23 2024-10-21 20.169 17,520,812 +19,533 0.04% 353,380,220
2024-10-22 2024-10-18 20.449 17,501,279 +83,268 0.04% 357,878,390
2024-10-21 2024-10-17 20.470 17,418,011 -930 0.04% 356,550,195
2024-10-18 2024-10-16 20.535 17,418,941 -53,018 0.04% 357,692,875
2024-10-17 2024-10-15 20.750 17,471,959 +61,389 0.04% 362,538,459
2024-10-16 2024-10-14 21.664 17,410,570 +4,613 0.04% 377,175,273
2024-10-15 2024-10-10 21.610 17,405,957 -4,455 0.04% 376,139,668
2024-10-14 2024-10-09 20.750 17,410,412 -29,764 0.04% 361,261,375
2024-10-10 2024-10-08 21.879 17,440,176 +113,197 0.04% 381,566,686
2024-10-09 2024-10-07 23.706 17,326,979 -3,721 0.04% 410,758,554
2024-10-08 2024-10-04 23.169 17,330,700 -67,434 0.04% 401,530,512
2024-10-07 2024-10-03 22.470 17,398,134 -47,623 0.04% 390,934,619
2024-10-04 2024-10-02 21.932 17,445,757 +133,009 0.04% 382,626,601
2024-10-03 2024-09-30 20.879 17,312,748 +13,078 0.04% 361,468,458
2024-10-02 2024-09-27 19.976 17,299,670 -28,030 0.04% 345,572,124
2024-09-30 2024-09-26 19.782 17,327,700 +431,888 0.04% 342,778,771
2024-09-27 2024-09-25 21.158 16,895,812 +112,360 0.04% 357,486,245
2024-09-26 2024-09-24 21.244 16,783,452 -239,044 0.04% 356,552,433
2024-09-25 2024-09-23 20.406 17,022,496 -18,251 0.04% 347,355,854
2024-09-24 2024-09-20 20.320 17,040,747 -11,161 0.04% 346,262,616
2024-09-23 2024-09-19 20.212 17,051,908 +20,438 0.04% 344,656,127
2024-09-20 2024-09-17 20.191 17,031,470 +25,114 0.04% 343,876,815
2024-09-19 2024-09-16 19.804 17,006,356 -6,139 0.04% 336,787,579
2024-09-17 2024-09-13 19.868 17,012,495 +2,791 0.04% 338,006,577
2024-09-16 2024-09-12 19.524 17,009,704 -27,767 0.04% 332,099,158
2024-09-13 2024-09-11 20.954 17,037,471 +58,007 0.04% 357,011,581
2024-09-12 2024-09-10 21.447 16,979,464 +682,811 0.04% 364,158,802
2024-09-11 2024-09-09 21.357 16,296,653 +55,031 0.04% 348,055,194
2024-09-10 2024-09-05 22.208 16,241,622 +9,827 0.04% 360,696,889
2024-09-09 2024-09-04 22.275 16,231,795 +54,495 0.04% 361,568,807
2024-09-05 2024-09-03 23.786 16,177,300 -31,366 0.04% 384,801,100
2024-09-04 2024-09-02 23.675 16,208,666 -5,896 0.04% 383,732,847
2024-09-03 2024-08-30 24.122 16,214,562 -12,677 0.04% 391,132,431
2024-09-02 2024-08-29 23.731 16,227,239 -11,882 0.04% 385,080,763
2024-08-29 2024-08-27 23.954 16,239,121 -6,298 0.04% 388,998,227
2024-08-28 2024-08-26 23.171 16,245,419 +7,147 0.04% 376,419,916
2024-08-27 2024-08-23 22.891 16,238,272 -18,500 0.04% 371,710,180
2024-08-26 2024-08-22 22.667 16,256,772 +63 0.04% 368,494,214
2024-08-22 2024-08-20 22.555 16,256,709 +17,867 0.04% 366,673,068
2024-08-21 2024-08-19 23.003 16,238,842 -559 0.04% 373,540,945
2024-08-20 2024-08-16 23.059 16,239,401 -26,078 0.04% 374,462,694
2024-08-19 2024-08-15 22.298 16,265,479 -1,161 0.04% 362,683,269
2024-08-16 2024-08-14 22.365 16,266,640 +12,507 0.04% 363,801,654
2024-08-15 2024-08-13 22.443 16,254,133 -30,374 0.04% 364,795,537
2024-08-14 2024-08-12 22.096 16,284,507 -7,715 0.04% 359,826,458
2024-08-13 2024-08-09 22.275 16,292,222 -1,787 0.04% 362,914,839
2024-08-12 2024-08-08 21.984 16,294,009 -46,098 0.04% 358,212,524
2024-08-09 2024-08-07 21.537 16,340,107 -34,841 0.04% 351,909,746
2024-08-08 2024-08-06 21.111 16,374,948 +8,040 0.04% 345,694,881
2024-08-07 2024-08-05 21.380 16,366,908 -45,141 0.04% 349,922,073
2024-08-06 2024-08-02 22.835 16,412,049 +4,297 0.04% 374,769,555
2024-08-05 2024-08-01 23.395 16,407,752 -2,948 0.04% 383,854,556
2024-08-02 2024-07-31 22.947 16,410,700 -71,943 0.04% 376,575,705
2024-08-01 2024-07-30 22.298 16,482,643 +8,934 0.04% 367,525,534
2024-07-31 2024-07-29 23.059 16,473,709 -4,914 0.04% 379,865,578
2024-07-30 2024-07-26 22.275 16,478,623 +893 0.04% 367,066,985
2024-07-29 2024-07-25 22.163 16,477,730 -28,337 0.04% 365,202,636
2024-07-26 2024-07-24 23.059 16,506,067 -2,680 0.04% 380,611,718
2024-07-25 2024-07-23 22.779 16,508,747 -57,997 0.04% 376,053,691
2024-07-24 2024-07-22 22.891 16,566,744 -123,821 0.04% 379,229,230
2024-07-23 2024-07-19 22.947 16,690,565 -13,570 0.04% 382,997,757
2024-07-22 2024-07-18 24.122 16,704,135 -13,528 0.04% 402,942,054
2024-07-19 2024-07-17 23.675 16,717,663 +275,156 0.04% 395,783,121
2024-07-18 2024-07-16 24.962 16,442,507 -137,578 0.04% 410,434,849
2024-07-17 2024-07-15 25.186 16,580,085 +3,574 0.04% 417,580,876
2024-07-16 2024-07-12 25.577 16,576,511 +232,274 0.04% 423,985,165
2024-07-15 2024-07-11 25.298 16,344,237 +221,378 0.04% 413,470,397
2024-07-12 2024-07-10 24.794 16,122,859 -8,041 0.04% 399,748,752
2024-07-11 2024-07-09 25.689 16,130,900 +206,368 0.04% 414,393,199
2024-07-10 2024-07-08 25.913 15,924,532 -29,070 0.04% 412,656,798
2024-07-09 2024-07-05 26.025 15,953,602 -2,119 0.04% 415,195,886
2024-07-08 2024-07-04 26.193 15,955,721 -4,172 0.04% 417,930,072
2024-07-05 2024-07-03 26.193 15,959,893 -4,645 0.04% 418,039,350
2024-07-04 2024-07-02 26.193 15,964,538 -249,785 0.04% 418,161,017
2024-07-03 2024-06-28 25.074 16,214,323 -117,177 0.04% 406,553,935
2024-07-02 2024-06-27 24.346 16,331,500 -139,365 0.04% 397,609,422
2024-06-28 2024-06-26 25.242 16,470,865 -893 0.04% 415,751,940
2024-06-27 2024-06-25 25.410 16,471,758 -27,159 0.04% 418,540,165
2024-06-26 2024-06-24 25.242 16,498,917 +38,008 0.04% 416,460,019
2024-06-25 2024-06-21 25.466 16,460,909 -13,732 0.04% 419,185,784
2024-06-24 2024-06-20 26.305 16,474,641 -48,840 0.04% 433,366,316
2024-06-21 2024-06-19 25.410 16,523,481 -163,933 0.04% 419,854,423
2024-06-20 2024-06-18 24.010 16,687,414 -15,777 0.04% 400,670,776
2024-06-19 2024-06-17 23.619 16,703,191 +189,394 0.04% 394,505,655
2024-06-18 2024-06-14 23.842 16,513,797 +11,202 0.04% 393,729,428
2024-06-17 2024-06-13 23.954 16,502,595 -218,874 0.04% 395,309,586
2024-06-14 2024-06-12 25.164 16,721,469 -26,801 0.04% 420,778,715
2024-06-13 2024-06-11 24.587 16,748,270 +472,126 0.04% 411,786,778
2024-06-12 2024-06-07 24.529 16,276,144 +4,860 0.04% 399,239,313
2024-06-11 2024-06-06 24.356 16,271,284 -27,115 0.04% 396,302,783
2024-06-07 2024-06-05 23.433 16,298,399 +35,519 0.04% 381,912,457
2024-06-06 2024-06-04 23.837 16,262,880 -12,995 0.04% 387,650,506
2024-06-05 2024-06-03 24.298 16,275,875 -7,970 0.04% 395,475,230
2024-06-04 2024-05-31 24.125 16,283,845 -98,414 0.04% 392,849,394
2024-06-03 2024-05-30 23.606 16,382,259 +19,059 0.04% 386,714,041
2024-05-31 2024-05-29 24.183 16,363,200 -217,726 0.04% 395,708,252
2024-05-30 2024-05-28 23.779 16,580,926 -25,990 0.04% 394,274,639
2024-05-29 2024-05-27 23.606 16,606,916 -84,327 0.04% 392,017,218
2024-05-28 2024-05-24 22.648 16,691,243 -24,579 0.04% 378,016,298
2024-05-27 2024-05-23 22.140 16,715,822 -25,634 0.04% 370,083,039
2024-05-24 2024-05-22 21.978 16,741,456 +162,002 0.04% 367,945,089
2024-05-23 2024-05-21 22.186 16,579,454 +17,326 0.04% 367,829,408
2024-05-22 2024-05-20 22.694 16,562,128 +30,520 0.04% 375,856,869
2024-05-21 2024-05-17 22.347 16,531,608 +38,985 0.04% 369,439,470
2024-05-20 2024-05-16 22.301 16,492,623 +49,380 0.04% 367,806,750
2024-05-17 2024-05-14 22.555 16,443,243 -84,899 0.04% 370,881,248
2024-05-16 2024-05-13 23.086 16,528,142 +111,635 0.04% 381,572,328
2024-05-14 2024-05-10 23.663 16,416,507 -15,395 0.04% 388,469,976
2024-05-13 2024-05-09 22.994 16,431,902 -3,180 0.04% 377,833,109
2024-05-10 2024-05-08 22.878 16,435,082 -11,782 0.04% 376,009,109
2024-05-09 2024-05-07 22.878 16,446,864 -60,642 0.04% 376,278,663
2024-05-08 2024-05-06 22.763 16,507,506 +10,396 0.04% 375,760,578
2024-05-07 2024-05-03 23.433 16,497,110 -42,623 0.04% 386,568,756
2024-05-06 2024-05-02 23.317 16,539,733 +212,594 0.04% 385,658,320
2024-05-03 2024-04-30 23.433 16,327,139 -256,863 0.04% 382,585,908
2024-05-02 2024-04-29 22.809 16,584,002 -50,766 0.04% 378,267,582
2024-04-30 2024-04-26 22.717 16,634,768 -38,984 0.04% 377,889,377
2024-04-29 2024-04-25 21.932 16,673,752 -38,725 0.04% 365,687,217
2024-04-26 2024-04-24 21.609 16,712,477 +26,856 0.04% 361,134,940
2024-04-25 2024-04-23 21.262 16,685,621 -55,042 0.04% 354,776,497
2024-04-24 2024-04-22 20.962 16,740,663 -271,158 0.04% 350,922,601
2024-04-23 2024-04-19 21.493 17,011,821 +20,792 0.04% 365,639,682
2024-04-22 2024-04-18 21.239 16,991,029 +17,448 0.04% 360,877,949
2024-04-19 2024-04-17 21.724 16,973,581 +359,521 0.04% 368,736,337
2024-04-18 2024-04-16 21.932 16,614,060 +43,316 0.04% 364,378,058
2024-04-17 2024-04-15 22.371 16,570,744 -16,702 0.04% 370,696,616
2024-04-16 2024-04-12 22.047 16,587,446 -43,316 0.04% 365,709,069
2024-04-15 2024-04-11 22.347 16,630,762 -19,726 0.04% 371,655,310
2024-04-12 2024-04-10 22.117 16,650,488 -197,521 0.04% 368,252,168
2024-04-11 2024-04-09 21.770 16,848,009 +4,332 0.04% 366,786,308
2024-04-10 2024-04-08 22.070 16,843,677 -251,841 0.04% 371,747,138
2024-04-09 2024-04-05 22.278 17,095,518 -5,198 0.04% 380,857,414
2024-04-08 2024-04-03 22.094 17,100,716 -55,618 0.04% 377,814,889
2024-04-05 2024-04-02 22.117 17,156,334 -121,059 0.04% 379,439,761
2024-04-03 2024-03-28 20.916 17,277,393 -9,789 0.04% 361,375,950
2024-04-02 2024-03-27 20.316 17,287,182 -1,733 0.04% 351,204,210
2024-03-28 2024-03-26 20.731 17,288,915 +3,465 0.04% 358,423,860
2024-03-27 2024-03-25 20.801 17,285,450 -62,945 0.04% 359,549,193
2024-03-26 2024-03-22 20.454 17,348,395 -519,790 0.04% 354,850,859
2024-03-25 2024-03-21 21.032 17,868,185 -12,129 0.04% 375,795,568
2024-03-22 2024-03-20 20.870 17,880,314 -14,727 0.04% 373,161,138
2024-03-21 2024-03-19 20.454 17,895,041 -14,727 0.04% 366,032,170
2024-03-20 2024-03-18 20.154 17,909,768 -39,310 0.04% 360,958,307
2024-03-19 2024-03-15 20.177 17,949,078 +8,663 0.04% 362,164,947
2024-03-18 2024-03-14 20.454 17,940,415 -108,550 0.04% 366,960,268
2024-03-15 2024-03-13 20.293 18,048,965 -182,793 0.04% 366,263,815
2024-03-14 2024-03-12 20.062 18,231,758 +95,295 0.04% 365,764,171
2024-03-13 2024-03-11 19.993 18,136,463 +21,658 0.04% 362,596,262
2024-03-12 2024-03-08 20.731 18,114,805 -98,067 0.04% 375,545,737
2024-03-11 2024-03-07 19.854 18,212,872 -80,568 0.04% 361,601,084
2024-03-08 2024-03-06 19.323 18,293,440 +31,188 0.04% 353,487,186
2024-03-07 2024-03-05 19.231 18,262,252 +284,152 0.04% 351,198,110
2024-03-06 2024-03-04 19.277 17,978,100 -26,678 0.04% 346,563,726
2024-03-05 2024-03-01 18.654 18,004,778 -10,050 0.04% 335,855,116
2024-03-04 2024-02-29 18.561 18,014,828 -318,792 0.04% 334,379,008
2024-03-01 2024-02-28 18.977 18,333,620 +228,708 0.04% 347,914,781
2024-02-29 2024-02-27 19.369 18,104,912 -187,991 0.04% 350,680,176
2024-02-28 2024-02-26 19.392 18,292,903 -319,905 0.04% 354,743,751
2024-02-27 2024-02-23 18.885 18,612,808 +4,566 0.05% 351,494,099
2024-02-26 2024-02-22 18.792 18,608,242 -193,189 0.05% 349,689,496
2024-02-23 2024-02-21 17.753 18,801,431 +12,128 0.05% 333,787,510
2024-02-22 2024-02-20 17.984 18,789,303 -273,047 0.05% 337,909,938
2024-02-21 2024-02-19 17.407 19,062,350 -83,756 0.05% 331,818,520
2024-02-20 2024-02-16 16.876 19,146,106 +6,931 0.05% 323,110,204
2024-02-19 2024-02-15 16.784 19,139,175 +8,732 0.05% 321,225,831
2024-02-16 2024-02-14 16.761 19,130,443 -15,594 0.05% 320,637,626
2024-02-15 2024-02-09 16.714 19,146,037 -14,554 0.05% 320,014,972
2024-02-14 2024-02-07 16.853 19,160,591 +10,396 0.05% 322,912,307
2024-02-08 2024-02-06 16.968 19,150,195 -26,856 0.05% 324,947,632
2024-02-07 2024-02-05 16.599 19,177,051 -40,201 0.05% 318,319,725
2024-02-06 2024-02-02 16.599 19,217,252 -27,722 0.05% 318,987,021
2024-02-05 2024-02-01 16.530 19,244,974 -1,863 0.05% 318,114,297
2024-02-02 2024-01-31 16.691 19,246,837 -21,736 0.05% 321,255,449
2024-02-01 2024-01-30 16.738 19,268,573 -45,048 0.05% 322,507,929
2024-01-31 2024-01-29 16.968 19,313,621 -112,613 0.05% 327,720,705
2024-01-30 2024-01-26 16.830 19,426,234 -134,279 0.05% 326,940,695
2024-01-29 2024-01-25 16.668 19,560,513 -880,834 0.05% 326,039,542
2024-01-26 2024-01-24 15.906 20,441,347 -121,634 0.05% 325,148,361
2024-01-25 2024-01-23 15.306 20,562,981 -4,331 0.05% 314,740,362
2024-01-24 2024-01-22 15.121 20,567,312 -5,458 0.05% 311,008,081
2024-01-22 2024-01-18 15.329 20,572,770 -114,908 0.05% 315,365,141
2024-01-19 2024-01-17 15.214 20,687,678 +185,825 0.05% 314,738,593
2024-01-18 2024-01-16 15.583 20,501,853 -369,918 0.05% 319,484,450
2024-01-17 2024-01-15 15.676 20,871,771 +23,044 0.05% 327,176,357
2024-01-16 2024-01-12 15.537 20,848,727 -8,663 0.05% 323,927,220
2024-01-15 2024-01-11 15.260 20,857,390 -8,467 0.05% 318,283,598
2024-01-12 2024-01-10 15.422 20,865,857 +8,663 0.05% 321,784,800
2024-01-11 2024-01-09 15.583 20,857,194 -13,861 0.05% 325,021,799
2024-01-10 2024-01-08 15.791 20,871,055 -293,950 0.05% 329,574,302
2024-01-09 2024-01-05 15.676 21,165,005 -20,792 0.05% 331,772,959
2024-01-08 2024-01-04 15.422 21,185,797 +3,465 0.05% 326,718,785
2024-01-05 2024-01-03 15.006 21,182,332 +29,455 0.05% 317,862,990
2024-01-04 2024-01-02 15.237 21,152,877 +20,935 0.05% 322,304,387
2024-01-03 2023-12-29 15.006 21,131,942 -19,926 0.05% 317,106,835
2024-01-02 2023-12-28 14.983 21,151,868 -232,769 0.05% 316,917,529
2023-12-29 2023-12-27 14.798 21,384,637 -1,322,434 0.05% 316,455,573
2023-12-28 2023-12-22 14.337 22,707,071 -7,797 0.06% 325,540,896
2023-12-27 2023-12-21 14.244 22,714,868 +7,797 0.06% 323,555,077
2023-12-22 2023-12-20 14.360 22,707,071 -31,187 0.06% 326,065,117
2023-12-21 2023-12-19 14.267 22,738,258 -1,733 0.06% 324,413,189
2023-12-20 2023-12-18 14.152 22,739,991 -21,571 0.06% 321,813,012
2023-12-19 2023-12-15 14.152 22,761,562 +54,924 0.06% 322,118,281
2023-12-18 2023-12-14 13.829 22,706,638 -26,734 0.06% 314,002,059
2023-12-15 2023-12-13 13.921 22,733,372 +336,997 0.06% 316,471,064
2023-12-14 2023-12-12 14.337 22,396,375 +39,851 0.05% 321,086,590
2023-12-12 2023-12-08 14.475 22,356,524 +346,527 0.05% 323,612,030
2023-12-11 2023-12-07 14.383 22,009,997 +41,583 0.05% 316,563,520
2023-12-08 2023-12-06 14.775 21,968,414 +1,733 0.05% 324,587,294
2023-12-07 2023-12-05 14.821 21,966,681 +31,187 0.05% 325,575,944
2023-12-06 2023-12-04 14.844 21,935,494 -35,519 0.05% 325,620,118
2023-12-05 2023-12-01 14.798 21,971,013 -218,047 0.05% 325,132,922
2023-12-04 2023-11-30 15.075 22,189,060 -201,731 0.05% 334,506,778
2023-12-01 2023-11-29 14.844 22,390,791 +11,262 0.05% 332,378,747
2023-11-30 2023-11-28 14.821 22,379,529 +13,861 0.05% 331,694,910
2023-11-29 2023-11-27 14.914 22,365,668 +170,024 0.05% 333,554,826
2023-11-28 2023-11-24 14.844 22,195,644 +866 0.05% 329,481,899
2023-11-27 2023-11-23 14.983 22,194,778 +425,859 0.05% 332,543,405
2023-11-24 2023-11-22 14.914 21,768,919 +17,326 0.05% 324,655,092
2023-11-23 2023-11-21 14.937 21,751,593 -8,663 0.05% 324,898,859
2023-11-22 2023-11-20 14.983 21,760,256 -11,099 0.05% 326,032,980
2023-11-21 2023-11-17 14.683 21,771,355 +50,246 0.05% 319,665,238
2023-11-20 2023-11-16 15.006 21,721,109 +855,177 0.05% 325,947,901
2023-11-17 2023-11-15 15.214 20,865,932 -107,943 0.05% 317,450,517
2023-11-16 2023-11-14 14.798 20,973,875 +8,663 0.05% 310,377,008
2023-11-15 2023-11-13 14.891 20,965,212 +2,599 0.05% 312,184,840
2023-11-14 2023-11-10 14.544 20,962,613 -5,198 0.05% 304,886,927
2023-11-13 2023-11-09 14.521 20,967,811 +3,466 0.05% 304,478,461
2023-11-10 2023-11-08 14.429 20,964,345 +15,593 0.05% 302,492,180
2023-11-09 2023-11-07 14.798 20,948,752 +1,733 0.05% 310,005,231
2023-11-08 2023-11-06 14.775 20,947,019 +97,894 0.05% 309,495,998
2023-11-07 2023-11-03 15.237 20,849,125 -6,931 0.05% 317,676,146
2023-11-06 2023-11-02 14.960 20,856,056 -8,467 0.05% 312,003,903
2023-11-03 2023-11-01 14.891 20,864,523 -8,663 0.05% 310,685,519
2023-11-02 2023-10-31 14.637 20,873,186 +24,399 0.05% 305,513,804
2023-11-01 2023-10-30 14.844 20,848,787 +22,525 0.05% 309,488,561
2023-10-31 2023-10-27 15.375 20,826,262 -4,332 0.05% 320,212,583
2023-10-30 2023-10-26 15.283 20,830,594 +9,530 0.05% 318,355,590
2023-10-27 2023-10-25 15.052 20,821,064 +185,513 0.05% 313,403,146
2023-10-26 2023-10-24 15.491 20,635,551 +16,460 0.05% 319,662,305
2023-10-25 2023-10-20 15.514 20,619,091 -15,594 0.05% 319,883,342
2023-10-24 2023-10-19 15.560 20,634,685 -9,408 0.05% 321,078,021
2023-10-20 2023-10-18 15.860 20,644,093 -21,109 0.05% 327,420,133
2023-10-19 2023-10-17 15.629 20,665,202 -272,890 0.05% 322,984,113
2023-10-18 2023-10-16 15.629 20,938,092 +378,581 0.05% 327,249,212
2023-10-16 2023-10-12 15.606 20,559,511 -866 0.05% 320,857,587
2023-10-12 2023-10-10 15.606 20,560,377 -12,995 0.05% 320,871,103
2023-10-11 2023-10-09 15.468 20,573,372 -53,712 0.05% 318,224,138
2023-10-10 2023-10-06 15.121 20,627,084 +8,663 0.05% 311,911,921
2023-10-09 2023-10-05 15.145 20,618,421 -32,724 0.05% 312,256,926
2023-10-06 2023-10-04 15.214 20,651,145 -1,732 0.05% 314,182,787
2023-10-05 2023-10-03 15.422 20,652,877 +255,364 0.05% 318,500,309
2023-10-04 2023-09-29 15.906 20,397,513 -12,648 0.05% 324,451,120
2023-10-03 2023-09-28 15.929 20,410,161 -80,568 0.05% 325,123,497
2023-09-29 2023-09-27 15.699 20,490,729 +428,827 0.05% 321,676,370
2023-09-27 2023-09-25 15.676 20,061,902 +23,252 0.05% 314,481,220
2023-09-26 2023-09-22 15.837 20,038,650 +30,322 0.05% 317,355,049
2023-09-25 2023-09-21 15.814 20,008,328 -65,719 0.05% 316,412,919
2023-09-22 2023-09-20 15.976 20,074,047 -401,920 0.05% 320,696,240
2023-09-21 2023-09-19 15.906 20,475,967 -3,465 0.05% 325,699,041
2023-09-20 2023-09-18 15.860 20,479,432 +37,801 0.05% 324,808,571
2023-09-19 2023-09-15 15.860 20,441,631 -103,612 0.05% 324,209,039
2023-09-18 2023-09-14 15.929 20,545,243 -45,048 0.05% 327,275,285
2023-09-15 2023-09-13 15.168 20,590,291 -11,686 0.05% 312,306,261
2023-09-14 2023-09-12 15.145 20,601,977 +64,108 0.05% 312,007,888
2023-09-13 2023-09-11 15.399 20,537,869 -6,065 0.05% 316,252,560
2023-09-12 2023-09-07 15.560 20,543,934 -504,075 0.05% 319,665,925
2023-09-11 2023-09-06 16.871 21,048,009 -930,425 0.05% 355,108,572
2023-09-07 2023-09-05 16.510 21,978,434 -1,308,441 0.05% 362,860,263
2023-09-06 2023-09-04 16.679 23,286,875 -8,467,034 0.06% 388,391,218
2023-09-05 2023-08-31 16.124 31,753,909 -2,518,216 0.08% 512,006,422
2023-09-04 2023-08-30 15.907 34,272,125 -1,667,915 0.09% 545,176,420
2023-08-31 2023-08-29 15.763 35,940,040 -1,887,815 0.09% 566,511,068
2023-08-30 2023-08-28 15.546 37,827,855 -1,642,191 0.10% 588,062,553
2023-08-29 2023-08-25 15.642 39,470,046 -668,975 0.10% 617,396,871
2023-08-28 2023-08-24 15.570 40,139,021 -25,608 0.10% 624,958,801
2023-08-25 2023-08-23 15.329 40,164,629 +8,298 0.10% 615,677,057
2023-08-24 2023-08-22 15.329 40,156,331 -8,298 0.10% 615,549,858
2023-08-23 2023-08-21 15.305 40,164,629 +18,256 0.10% 614,709,011
2023-08-22 2023-08-18 15.377 40,146,373 -44,692 0.10% 617,332,425
2023-08-21 2023-08-17 15.353 40,191,065 -310,348 0.10% 617,050,973
2023-08-18 2023-08-16 15.208 40,501,413 -8,298 0.10% 615,958,750
2023-08-17 2023-08-15 15.425 40,509,711 +29,873 0.10% 624,872,214
2023-08-16 2023-08-14 15.666 40,479,838 +176,749 0.10% 634,167,844
2023-08-15 2023-08-11 15.763 40,303,089 -782,509 0.10% 635,284,379
2023-08-14 2023-08-10 15.666 41,085,598 -1,084,728 0.10% 643,657,841
2023-08-11 2023-08-09 15.401 42,170,326 -359,307 0.11% 649,471,220
2023-08-10 2023-08-08 15.232 42,529,633 -7,468 0.11% 647,829,631
2023-08-09 2023-08-07 15.184 42,537,101 -17,426 0.11% 645,892,933
2023-08-08 2023-08-04 14.799 42,554,527 +328,936 0.11% 629,747,183
2023-08-07 2023-08-03 14.678 42,225,591 -327,774 0.11% 619,790,798
2023-08-04 2023-08-02 14.919 42,553,365 +47,299 0.11% 634,858,081
2023-08-03 2023-08-01 15.329 42,506,066 -23,650 0.11% 651,568,564
2023-08-02 2023-07-31 15.160 42,529,716 -287,114 0.11% 644,755,748
2023-08-01 2023-07-28 14.967 42,816,830 -20,745 0.11% 640,852,681
2023-07-31 2023-07-27 14.919 42,837,575 -28,097 0.11% 639,098,240
2023-07-28 2023-07-26 14.847 42,865,672 -9,958 0.12% 636,417,984
2023-07-27 2023-07-25 14.871 42,875,630 +15,767 0.12% 637,599,214
2023-07-26 2023-07-24 14.533 42,859,863 +829 0.12% 622,902,660
2023-07-25 2023-07-21 14.750 42,859,034 -3,817 0.12% 632,187,486
2023-07-24 2023-07-20 14.774 42,862,851 +57,257 0.12% 633,276,867
2023-07-21 2023-07-19 14.774 42,805,594 +148,536 0.12% 632,430,924
2023-07-20 2023-07-18 14.606 42,657,058 -180,086 0.12% 623,039,553
2023-07-19 2023-07-14 14.774 42,837,144 -66,385 0.12% 632,897,059
2023-07-18 2023-07-13 14.702 42,903,529 -92,537 0.12% 630,775,688
2023-07-14 2023-07-12 14.533 42,996,066 -47,250 0.12% 624,882,162
2023-07-13 2023-07-11 14.196 43,043,316 -13,277 0.12% 611,044,882
2023-07-12 2023-07-10 14.003 43,056,593 +31,533 0.12% 602,931,382
2023-07-11 2023-07-07 13.955 43,025,060 +332 0.12% 600,415,843
2023-07-10 2023-07-06 13.955 43,024,728 -160,983 0.12% 600,411,210
2023-07-07 2023-07-05 14.051 43,185,711 -5,643 0.12% 606,821,170
2023-07-06 2023-07-04 13.979 43,191,354 +188,443 0.12% 603,777,475
2023-07-05 2023-07-03 13.762 43,002,911 +572,485 0.12% 591,815,122
2023-07-04 2023-06-30 13.497 42,430,426 +4,796 0.11% 572,687,249
2023-07-03 2023-06-29 13.425 42,425,630 +5,488 0.11% 569,554,897
2023-06-30 2023-06-28 13.545 42,420,142 +29,043 0.11% 574,593,261
2023-06-29 2023-06-27 13.545 42,391,099 -6,638 0.11% 574,199,865
2023-06-28 2023-06-26 13.304 42,397,737 +3,319 0.11% 564,071,099
2023-06-27 2023-06-23 13.304 42,394,418 +447,980 0.11% 564,026,943
2023-06-26 2023-06-21 13.449 41,946,438 +336,903 0.11% 564,132,839
2023-06-23 2023-06-20 13.545 41,609,535 +19,500 0.11% 563,613,352
2023-06-21 2023-06-19 13.666 41,590,035 -21,368 0.11% 568,361,222
2023-06-20 2023-06-16 13.545 41,611,403 +48,129 0.11% 563,638,654
2023-06-19 2023-06-15 13.449 41,563,274 +591,948 0.11% 558,979,710
2023-06-16 2023-06-14 13.545 40,971,326 +57,257 0.11% 554,968,624
2023-06-15 2023-06-13 13.593 40,914,069 +20,745 0.11% 556,165,278
2023-06-14 2023-06-12 14.076 40,893,324 +39,831 0.11% 575,595,454
2023-06-13 2023-06-09 14.317 40,853,493 -102,183 0.11% 584,881,298
2023-06-12 2023-06-08 14.196 40,955,676 -3,319 0.11% 581,408,649
2023-06-09 2023-06-07 15.665 40,958,995 +156,004 0.11% 641,631,336
2023-06-08 2023-06-06 15.691 40,802,991 +2,580,808 0.11% 640,235,348
2023-06-07 2023-06-05 15.665 38,222,183 +271,800 0.11% 598,758,596
2023-06-06 2023-06-02 15.588 37,950,383 +3,115 0.11% 591,577,017
2023-06-05 2023-06-01 15.177 37,947,268 -63,652 0.11% 575,936,276
2023-06-02 2023-05-31 15.126 38,010,920 +272,073 0.11% 574,950,048
2023-06-01 2023-05-30 15.794 37,738,847 +4,128,396 0.11% 596,032,830
2023-05-31 2023-05-29 15.922 33,610,451 -39,135 0.10% 535,146,228
2023-05-30 2023-05-25 16.025 33,649,586 +324,758 0.10% 539,225,912
2023-05-29 2023-05-24 16.307 33,324,828 +1,207 0.10% 543,435,594
2023-05-25 2023-05-23 16.436 33,323,621 -31,930 0.10% 547,694,777
2023-05-24 2023-05-22 16.564 33,355,551 -98,129 0.10% 552,502,532
2023-05-23 2023-05-19 16.410 33,453,680 +21,028 0.10% 548,973,265
2023-05-22 2023-05-18 16.461 33,432,652 -43,010 0.10% 550,345,343
2023-05-19 2023-05-17 16.307 33,475,662 -3,115 0.10% 545,895,279
2023-05-17 2023-05-15 16.538 33,478,777 -52,958 0.10% 553,683,894
2023-05-16 2023-05-12 16.205 33,531,735 +38,052 0.10% 543,365,203
2023-05-15 2023-05-11 16.461 33,493,683 +117,598 0.10% 551,349,994
2023-05-12 2023-05-10 16.641 33,376,085 -13,240 0.10% 555,414,019
2023-05-11 2023-05-09 16.615 33,389,325 +10,904 0.10% 554,776,886
2023-05-10 2023-05-08 16.769 33,378,421 -461,826 0.10% 559,738,794
2023-05-09 2023-05-05 15.845 33,840,247 +321,642 0.10% 536,197,923
2023-05-08 2023-05-04 15.896 33,518,605 -81,597 0.10% 532,823,073
2023-05-05 2023-05-03 15.691 33,600,202 +93,455 0.10% 527,217,160
2023-05-04 2023-05-02 16.230 33,506,747 -85,667 0.10% 543,820,761
2023-05-03 2023-04-28 16.436 33,592,414 +680,044 0.10% 552,112,560
2023-05-02 2023-04-27 15.948 32,912,370 +105,138 0.09% 524,876,581
2023-04-28 2023-04-26 16.050 32,807,232 +785,026 0.09% 526,569,919
2023-04-27 2023-04-25 15.948 32,022,206 +2,359,751 0.09% 510,680,513
2023-04-26 2023-04-24 15.871 29,662,455 +2,355,857 0.09% 470,762,658
2023-04-25 2023-04-21 15.922 27,306,598 +3,604,266 0.08% 434,776,163
2023-04-24 2023-04-20 16.050 23,702,332 +3,115,426 0.07% 380,432,432
2023-04-21 2023-04-19 16.205 20,586,906 +3,115,183 0.06% 333,600,643
2023-04-20 2023-04-18 16.461 17,471,723 +11,145 0.05% 287,607,498
2023-04-19 2023-04-17 16.641 17,460,578 -29,595 0.05% 290,562,833
2023-04-18 2023-04-14 16.205 17,490,173 +52,008 0.05% 283,419,615
2023-04-17 2023-04-13 16.076 17,438,165 -123,828 0.05% 280,337,731
2023-04-14 2023-04-12 15.819 17,561,993 -32,709 0.05% 277,818,365
2023-04-13 2023-04-11 15.742 17,594,702 -4,673 0.05% 276,980,267
2023-04-12 2023-04-06 15.665 17,599,375 -17,536 0.05% 275,697,939
2023-04-11 2023-04-04 15.794 17,616,911 -122,271 0.05% 278,234,715
2023-04-06 2023-04-03 15.331 17,739,182 -39,718 0.05% 271,965,841
2023-04-04 2023-03-31 14.972 17,778,900 +1,869 0.05% 266,182,734
2023-04-03 2023-03-30 15.075 17,777,031 +779 0.05% 267,980,856
2023-03-31 2023-03-29 15.075 17,776,252 +3,894 0.05% 267,969,113
2023-03-30 2023-03-28 14.715 17,772,358 +56,852 0.05% 261,520,726
2023-03-29 2023-03-27 14.458 17,715,506 +208,717 0.05% 256,134,686
2023-03-28 2023-03-24 14.561 17,506,789 +181,460 0.05% 254,915,354
2023-03-27 2023-03-23 14.766 17,325,329 -17,536 0.05% 255,832,535
2023-03-24 2023-03-22 14.638 17,342,865 +15,576 0.05% 253,864,596
2023-03-23 2023-03-21 14.484 17,327,289 +10,124 0.05% 250,966,736
2023-03-22 2023-03-20 14.510 17,317,165 -3,521 0.05% 251,264,817
2023-03-21 2023-03-17 14.895 17,320,686 -213,156 0.05% 257,988,009
2023-03-20 2023-03-16 14.433 17,533,842 -109,810 0.05% 253,057,867
2023-03-17 2023-03-15 15.177 17,643,652 +63,550 0.05% 267,782,630
2023-03-16 2023-03-14 15.049 17,580,102 -233,639 0.05% 264,560,770
2023-03-15 2023-03-13 15.511 17,813,741 -75,543 0.05% 276,311,214
2023-03-14 2023-03-10 14.638 17,889,284 +59,188 0.05% 261,863,069
2023-03-13 2023-03-09 15.717 17,830,096 -11,372 0.05% 280,228,010
2023-03-10 2023-03-08 15.460 17,841,468 -39,718 0.05% 275,824,929
2023-03-09 2023-03-07 15.896 17,881,186 -171,141 0.05% 284,245,376
2023-03-08 2023-03-06 15.383 18,052,327 +166,663 0.05% 277,693,972
2023-03-07 2023-03-03 14.869 17,885,664 -56,619 0.05% 265,943,923
2023-03-06 2023-03-02 14.561 17,942,283 +7,009 0.05% 261,256,558
2023-03-03 2023-03-01 14.458 17,935,274 -311 0.05% 259,312,140
2023-03-02 2023-02-28 14.150 17,935,585 +278,809 0.05% 253,789,461
2023-03-01 2023-02-27 14.330 17,656,776 +158,095 0.05% 253,018,365
2023-02-28 2023-02-24 14.612 17,498,681 +112,147 0.05% 255,696,050
2023-02-27 2023-02-23 14.741 17,386,534 +69,756 0.05% 256,289,814
2023-02-24 2023-02-22 14.792 17,316,778 -9,345 0.05% 256,150,974
2023-02-23 2023-02-21 14.920 17,326,123 -316,970 0.05% 258,513,938
2023-02-22 2023-02-20 14.612 17,643,093 -434,399 0.05% 257,806,242
2023-02-21 2023-02-17 14.587 18,077,492 -15,342 0.05% 263,689,570
2023-02-20 2023-02-16 14.612 18,092,834 +14,018 0.05% 264,377,994
2023-02-17 2023-02-15 14.587 18,078,816 -17,445 0.05% 263,708,883
2023-02-16 2023-02-14 14.715 18,096,261 -17,912 0.05% 266,286,968
2023-02-15 2023-02-13 14.638 18,114,173 -179,902 0.05% 265,154,991
2023-02-14 2023-02-10 14.510 18,294,075 +62,304 0.05% 265,439,372
2023-02-13 2023-02-09 14.715 18,231,771 +17,577 0.05% 268,281,001
2023-02-10 2023-02-08 14.843 18,214,194 -9,346 0.05% 270,361,119
2023-02-09 2023-02-07 14.638 18,223,540 +119,935 0.05% 266,755,903
2023-02-07 2023-02-03 14.458 18,103,605 +74,928 0.05% 261,745,907
2023-02-06 2023-02-02 14.818 18,028,677 -9,346 0.05% 267,144,422
2023-02-03 2023-02-01 14.895 18,038,023 -54,266 0.05% 268,672,594
2023-02-02 2023-01-31 14.587 18,092,289 +62,304 0.05% 263,905,409
2023-02-01 2023-01-30 14.612 18,029,985 -111,368 0.05% 263,459,626
2023-01-31 2023-01-27 14.946 18,141,353 +168,220 0.05% 271,143,437
2023-01-30 2023-01-26 14.741 17,973,133 -65,654 0.05% 264,936,698
2023-01-27 2023-01-20 14.612 18,038,787 -6,760 0.05% 263,588,243
2023-01-26 2023-01-19 13.868 18,045,547 +193,921 0.05% 250,247,789
2023-01-20 2023-01-18 13.919 17,851,626 -264,524 0.05% 248,475,461
2023-01-19 2023-01-17 13.482 18,116,150 -7,009 0.05% 244,248,356
2023-01-18 2023-01-16 13.482 18,123,159 -700,137 0.05% 244,342,854
2023-01-17 2023-01-13 13.431 18,823,296 +68,144 0.05% 252,815,560
2023-01-16 2023-01-12 13.277 18,755,152 +19,169 0.05% 249,010,448
2023-01-13 2023-01-11 12.969 18,735,983 +39,718 0.05% 242,982,111
2023-01-12 2023-01-10 12.776 18,696,265 +11,682 0.05% 238,866,023
2023-01-11 2023-01-09 12.776 18,684,583 -15,965 0.05% 238,716,772
2023-01-10 2023-01-06 12.840 18,700,548 -84,893 0.05% 240,121,350
2023-01-09 2023-01-05 12.802 18,785,441 -594,221 0.05% 240,487,771
2023-01-06 2023-01-04 12.892 19,379,662 +117,925 0.06% 249,836,769
2023-01-05 2023-01-03 12.969 19,261,737 -5,451 0.06% 249,800,478
2023-01-04 2022-12-30 12.815 19,267,188 +5,719 0.06% 246,902,404
2023-01-03 2022-12-29 12.763 19,261,469 -6,498 0.06% 245,839,822
2022-12-30 2022-12-28 12.815 19,267,967 -73,207 0.06% 246,912,387
2022-12-29 2022-12-23 12.596 19,341,174 +37,266 0.06% 243,628,607
2022-12-28 2022-12-22 12.596 19,303,908 -3,894 0.06% 243,159,191
2022-12-23 2022-12-21 12.609 19,307,802 +21,167 0.06% 243,456,160
2022-12-22 2022-12-20 12.673 19,286,635 +7,788 0.06% 244,427,495
2022-12-21 2022-12-19 12.776 19,278,847 +2,194 0.06% 246,309,170
2022-12-20 2022-12-16 12.840 19,276,653 +13,240 0.06% 247,518,733
2022-12-19 2022-12-15 12.827 19,263,413 -23,699 0.06% 247,101,378
2022-12-16 2022-12-14 12.917 19,287,112 -3,894 0.06% 249,138,948
2022-12-15 2022-12-13 12.840 19,291,006 +12,461 0.06% 247,703,030
2022-12-14 2022-12-12 12.648 19,278,545 +779 0.06% 243,829,881
2022-12-13 2022-12-09 12.609 19,277,766 +22,078 0.06% 243,077,430
2022-12-12 2022-12-08 12.596 19,255,688 +324,758 0.06% 242,551,794
2022-12-09 2022-12-07 12.763 18,930,930 +53,613 0.05% 241,621,055
2022-12-08 2022-12-06 12.892 18,877,317 +42,833 0.05% 243,360,688
2022-12-07 2022-12-05 12.917 18,834,484 -3,115 0.05% 243,292,180
2022-12-06 2022-12-02 12.802 18,837,599 +779 0.05% 241,155,488
2022-12-05 2022-12-01 12.969 18,836,820 +30,817 0.05% 244,289,840
2022-12-01 2022-11-29 13.071 18,806,003 +7,788 0.05% 245,821,985
2022-11-29 2022-11-25 13.149 18,798,215 -30,689 0.05% 247,168,437
2022-11-28 2022-11-24 13.097 18,828,904 +10,903 0.05% 246,604,874
2022-11-25 2022-11-23 13.174 18,818,001 -22,117 0.05% 247,911,853
2022-11-24 2022-11-22 13.046 18,840,118 +15,576 0.05% 245,784,091
2022-11-23 2022-11-21 12.892 18,824,542 +661,197 0.05% 242,680,329
2022-11-22 2022-11-18 13.097 18,163,345 +174,739 0.05% 237,887,952
2022-11-21 2022-11-17 13.328 17,988,606 -15,910 0.05% 239,757,006
2022-11-18 2022-11-16 13.405 18,004,516 -10,904 0.05% 241,356,163
2022-11-17 2022-11-15 13.457 18,015,420 -831,753 0.05% 242,427,631
2022-11-16 2022-11-14 13.251 18,847,173 -14,019 0.05% 249,748,195
2022-11-15 2022-11-11 13.251 18,861,192 -235,313 0.05% 249,933,964
2022-11-11 2022-11-09 13.071 19,096,505 -32,756 0.06% 249,619,272
2022-11-10 2022-11-08 13.097 19,129,261 -3,115 0.06% 250,538,693
2022-11-09 2022-11-07 13.020 19,132,376 -58,410 0.06% 249,105,494
2022-11-08 2022-11-04 12.686 19,190,786 -35,046 0.06% 243,459,177
2022-11-07 2022-11-03 12.481 19,225,832 -15,910 0.06% 239,953,921
2022-11-04 2022-11-02 12.686 19,241,742 -40,498 0.06% 244,105,618
2022-11-03 2022-11-01 12.417 19,282,240 -91,119 0.06% 239,419,986
2022-11-02 2022-10-31 12.019 19,373,359 +56,852 0.06% 232,839,800
2022-11-01 2022-10-28 12.545 19,316,507 +249,877 0.06% 242,325,771
2022-10-28 2022-10-26 12.494 19,066,630 -7,165 0.05% 238,211,773
2022-10-27 2022-10-25 12.532 19,073,795 +2,336 0.05% 239,036,032
2022-10-26 2022-10-24 12.532 19,071,459 +38,940 0.05% 239,006,757
2022-10-25 2022-10-21 12.776 19,032,519 -37,382 0.05% 243,162,050
2022-10-24 2022-10-20 12.686 19,069,901 +31,596 0.05% 241,925,600
2022-10-21 2022-10-19 12.648 19,038,305 +19,469 0.05% 240,791,390
2022-10-20 2022-10-18 12.699 19,018,836 +1,558 0.05% 241,521,984
2022-10-19 2022-10-17 12.635 19,017,278 -15,576 0.05% 240,281,258
2022-10-18 2022-10-14 12.404 19,032,854 -24,481 0.05% 236,079,070
2022-10-14 2022-10-12 12.301 19,057,335 -216,957 0.05% 234,425,106
2022-10-13 2022-10-11 12.429 19,274,292 +21,027 0.06% 239,568,787
2022-10-12 2022-10-10 12.622 19,253,265 +3,894 0.06% 243,015,710
2022-10-11 2022-10-07 12.712 19,249,371 +6,036 0.06% 244,696,738
2022-10-10 2022-10-06 12.699 19,243,335 -23,364 0.06% 244,372,918
2022-10-07 2022-10-05 12.545 19,266,699 -135,355 0.06% 241,700,929
2022-10-06 2022-10-03 12.173 19,402,054 -26,480 0.06% 236,174,220
2022-10-05 2022-09-30 12.083 19,428,534 +1,909 0.06% 234,750,269
2022-10-03 2022-09-29 11.942 19,426,625 +121,517 0.06% 231,983,314
2022-09-30 2022-09-28 12.057 19,305,108 +81,057 0.06% 232,763,174
2022-09-29 2022-09-27 12.301 19,224,051 +123,829 0.06% 236,475,886
2022-09-28 2022-09-26 12.391 19,100,222 +71,774 0.05% 236,669,434
2022-09-27 2022-09-23 13.123 19,028,448 -9,346 0.05% 249,706,994
2022-09-26 2022-09-22 13.123 19,037,794 -198,255 0.05% 249,829,640
2022-09-23 2022-09-21 13.226 19,236,049 -7,788 0.06% 254,407,285
2022-09-21 2022-09-19 12.840 19,243,837 -366,812 0.06% 247,097,364
2022-09-20 2022-09-16 12.943 19,610,649 +8,917 0.06% 253,821,813
2022-09-19 2022-09-15 13.251 19,601,732 +25,700 0.06% 259,747,028
2022-09-16 2022-09-14 13.046 19,576,032 -59,718 0.06% 255,384,666
2022-09-15 2022-09-13 12.763 19,635,750 -59,879 0.06% 250,616,881
2022-09-14 2022-09-09 12.545 19,695,629 +18,087 0.06% 247,081,860
2022-09-13 2022-09-08 12.288 19,677,542 -65,995 0.06% 241,801,633
2022-09-09 2022-09-07 12.750 19,743,537 +71,447 0.06% 251,739,085
2022-09-08 2022-09-06 12.994 19,672,090 -139,405 0.06% 255,627,433
2022-09-07 2022-09-05 14.752 19,811,495 +35,825 0.06% 292,259,436
2022-09-06 2022-09-02 14.395 19,775,670 +1,341,820 0.06% 284,668,557
2022-09-05 2022-09-01 14.532 18,433,850 +434,637 0.06% 267,885,205
2022-09-02 2022-08-31 14.615 17,999,213 -13,497 0.06% 263,052,332
2022-09-01 2022-08-30 14.944 18,012,710 +8,008 0.06% 269,187,546
2022-08-31 2022-08-29 14.917 18,004,702 -28,976 0.06% 268,573,262
2022-08-30 2022-08-26 14.697 18,033,678 -187,105 0.06% 265,042,244
2022-08-29 2022-08-25 14.862 18,220,783 -593,524 0.06% 270,795,416
2022-08-26 2022-08-24 14.175 18,814,307 +25,830 0.06% 266,695,038
2022-08-25 2022-08-23 13.955 18,788,477 -42,954 0.06% 262,199,764
2022-08-24 2022-08-22 13.502 18,831,431 +68,436 0.06% 254,263,402
2022-08-23 2022-08-19 13.296 18,762,995 -16,418 0.06% 249,473,564
2022-08-22 2022-08-18 13.172 18,779,413 +3,641 0.06% 247,370,343
2022-08-19 2022-08-17 13.255 18,775,772 -43,828 0.06% 248,869,759
2022-08-18 2022-08-16 13.159 18,819,600 +187,833 0.06% 247,641,205
2022-08-17 2022-08-15 13.530 18,631,767 +24,899 0.06% 252,079,359
2022-08-16 2022-08-12 13.736 18,606,868 -41,498 0.06% 255,576,129
2022-08-15 2022-08-11 13.406 18,648,366 -109,380 0.06% 249,998,621
2022-08-12 2022-08-10 13.145 18,757,746 +23,298 0.06% 246,569,639
2022-08-11 2022-08-09 13.269 18,734,448 +5,642 0.06% 248,579,345
2022-08-10 2022-08-08 13.227 18,728,806 -81,540 0.06% 247,732,731
2022-08-09 2022-08-05 13.063 18,810,346 +102,981 0.06% 245,710,838
2022-08-08 2022-08-04 13.227 18,707,365 +27,445 0.06% 247,449,123
2022-08-05 2022-08-03 13.282 18,679,920 -65,599 0.06% 248,112,416
2022-08-04 2022-08-02 13.392 18,745,519 +40,042 0.06% 251,043,567
2022-08-03 2022-08-01 13.791 18,705,477 -45,721 0.06% 257,958,303
2022-08-02 2022-07-29 13.736 18,751,198 +2,185 0.06% 257,558,585
2022-08-01 2022-07-28 13.873 18,749,013 -85,719 0.06% 260,103,859
2022-07-29 2022-07-27 13.653 18,834,732 +5,824 0.06% 257,153,738
2022-07-28 2022-07-26 13.736 18,828,908 +22,569 0.06% 258,625,977
2022-07-27 2022-07-25 13.420 18,806,339 +63,193 0.06% 252,374,712
2022-07-26 2022-07-22 13.530 18,743,146 +328 0.06% 253,586,267
2022-07-25 2022-07-21 13.447 18,742,818 -10,920 0.06% 252,037,168
2022-07-22 2022-07-20 13.736 18,753,738 +58,097 0.06% 257,593,474
2022-07-21 2022-07-19 13.681 18,695,641 -18,929 0.06% 255,768,296
2022-07-20 2022-07-18 13.530 18,714,570 +30,577 0.06% 253,199,646
2022-07-19 2022-07-15 12.802 18,683,993 +39,538 0.06% 239,184,273
2022-07-18 2022-07-14 13.008 18,644,455 -202,464 0.06% 242,519,511
2022-07-15 2022-07-13 13.159 18,846,919 +24,025 0.06% 248,000,687
2022-07-14 2022-07-12 13.461 18,822,894 +2,184 0.06% 253,372,504
2022-07-13 2022-07-11 13.516 18,820,710 -47,322 0.06% 254,377,159
2022-07-12 2022-07-08 13.584 18,868,032 -27,338 0.06% 256,312,571
2022-07-11 2022-07-07 13.516 18,895,370 -7,951 0.06% 255,386,250
2022-07-08 2022-07-06 13.598 18,903,321 +340,830 0.06% 257,051,602
2022-07-07 2022-07-05 14.285 18,562,491 +18,929 0.06% 265,165,249
2022-07-06 2022-07-04 14.120 18,543,562 -48,081 0.06% 261,838,369
2022-07-05 2022-06-30 14.230 18,591,643 -114,840 0.06% 264,560,217
2022-07-04 2022-06-29 14.340 18,706,483 -14,561 0.06% 268,249,953
2022-06-30 2022-06-28 14.395 18,721,044 -47,253 0.06% 269,487,334
2022-06-29 2022-06-27 13.900 18,768,297 -53,875 0.05% 260,886,972
2022-06-28 2022-06-24 13.543 18,822,172 -8,609 0.05% 254,913,986
2022-06-27 2022-06-23 13.736 18,830,781 +11,147 0.05% 258,651,704
2022-06-24 2022-06-22 13.502 18,819,634 +88,425 0.05% 254,104,118
2022-06-23 2022-06-21 14.038 18,731,209 +493,609 0.05% 262,944,274
2022-06-22 2022-06-20 13.928 18,237,600 +70,619 0.05% 254,011,075
2022-06-21 2022-06-17 14.450 18,166,981 -5,096 0.05% 262,509,795
2022-06-20 2022-06-16 14.560 18,172,077 +26,525 0.05% 264,580,264
2022-06-17 2022-06-15 15.137 18,145,552 +29,850 0.05% 274,662,134
2022-06-16 2022-06-14 15.356 18,115,702 +62,611 0.05% 278,191,581
2022-06-15 2022-06-13 15.494 18,053,091 -33,803 0.05% 279,709,800
2022-06-14 2022-06-10 15.631 18,086,894 -132,204 0.05% 282,717,874
2022-06-13 2022-06-09 15.686 18,219,098 -529,195 0.05% 285,785,367
2022-06-10 2022-06-08 18.769 18,748,293 -101,269 0.05% 351,887,534
2022-06-09 2022-06-07 18.374 18,849,562 +1,985,260 0.05% 346,346,108
2022-06-08 2022-06-06 18.526 16,864,302 -24,341,287 0.05% 312,429,390
2022-06-07 2022-06-02 18.283 41,205,589 +10,628 0.13% 753,366,479
2022-06-06 2022-06-01 18.526 41,194,961 +30,293 0.13% 763,181,098
2022-06-02 2022-05-31 18.860 41,164,668 -167,043 0.13% 776,372,049
2022-06-01 2022-05-30 18.465 41,331,711 -24,666 0.13% 763,204,000
2022-05-31 2022-05-27 18.222 41,356,377 -938,533 0.14% 753,611,315
2022-05-30 2022-05-26 17.615 42,294,910 -88,902 0.14% 745,023,159
2022-05-27 2022-05-25 17.342 42,383,812 +44,218 0.14% 735,004,160
2022-05-26 2022-05-24 17.038 42,339,594 +11,195 0.14% 721,378,551
2022-05-25 2022-05-23 17.159 42,328,399 +13,170 0.14% 726,329,970
2022-05-24 2022-05-20 16.916 42,315,229 -30,292 0.14% 715,822,863
2022-05-23 2022-05-19 16.431 42,345,521 +20,234 0.14% 695,758,339
2022-05-20 2022-05-18 16.825 42,325,287 -41,488 0.14% 712,136,672
2022-05-19 2022-05-17 16.673 42,366,775 +17,781 0.14% 706,401,195
2022-05-18 2022-05-16 16.218 42,348,994 +50,048 0.14% 686,812,245
2022-05-17 2022-05-13 16.188 42,298,946 -211 0.14% 684,715,926
2022-05-16 2022-05-12 15.975 42,299,157 -190,842 0.14% 675,726,780
2022-05-13 2022-05-11 15.975 42,489,999 -62,962 0.14% 678,775,471
2022-05-12 2022-05-10 15.975 42,552,961 +100,097 0.14% 679,781,285
2022-05-11 2022-05-06 16.552 42,452,864 +10,536 0.14% 702,679,318
2022-05-10 2022-05-05 16.734 42,442,328 -54,975 0.14% 710,238,925
2022-05-06 2022-05-04 16.613 42,497,303 +42,146 0.14% 705,996,211
2022-05-05 2022-05-03 16.856 42,455,157 +44,780 0.14% 715,611,167
2022-05-04 2022-04-29 17.038 42,410,377 +394,856 0.14% 722,584,546
2022-05-03 2022-04-28 16.461 42,015,521 +61,902 0.14% 691,612,309
2022-04-29 2022-04-27 15.884 41,953,619 -23,162 0.14% 666,384,356
2022-04-28 2022-04-26 14.882 41,976,781 -82,316 0.14% 624,681,847
2022-04-27 2022-04-25 15.489 42,059,097 +96,409 0.14% 651,454,060
2022-04-26 2022-04-22 16.704 41,962,688 +34,902 0.14% 700,938,095
2022-04-25 2022-04-21 16.522 41,927,786 -546,614 0.14% 692,714,860
2022-04-22 2022-04-20 16.947 42,474,400 -32,926 0.14% 719,805,442
2022-04-21 2022-04-19 17.676 42,507,326 -23,707 0.14% 751,346,807
2022-04-20 2022-04-14 17.554 42,531,033 -2,758,554 0.14% 746,599,069
2022-04-19 2022-04-13 17.402 45,289,587 -180,711 0.15% 788,145,965
2022-04-14 2022-04-12 16.795 45,470,298 -43,463 0.15% 763,671,541
2022-04-13 2022-04-11 16.947 45,513,761 -397,292 0.15% 771,312,906
2022-04-12 2022-04-08 17.706 45,911,053 -2,428,004 0.16% 812,904,416
2022-04-11 2022-04-07 17.251 48,339,057 -34,424 0.16% 833,873,522
2022-04-08 2022-04-06 17.767 48,373,481 -171,783 0.16% 859,442,609
2022-04-07 2022-04-04 16.886 48,545,264 -538,020 0.17% 819,738,501
2022-04-06 2022-04-01 16.613 49,083,284 +209,808 0.17% 815,407,333
2022-04-04 2022-03-31 16.309 48,873,476 -660,507 0.17% 797,078,672
2022-04-01 2022-03-30 16.886 49,533,983 -447,913 0.17% 836,434,075
2022-03-31 2022-03-29 16.582 49,981,896 +250,604 0.17% 828,817,751
2022-03-30 2022-03-28 16.157 49,731,292 -155,150 0.17% 803,516,962
2022-03-29 2022-03-25 15.580 49,886,442 +8,561 0.17% 777,237,184
2022-03-28 2022-03-24 15.702 49,877,881 -39,716 0.17% 783,163,092
2022-03-25 2022-03-23 15.489 49,917,597 +39,512 0.17% 773,174,498
2022-03-24 2022-03-22 15.732 49,878,085 -224,965 0.17% 784,681,123
2022-03-23 2022-03-21 15.064 50,103,050 +946,967 0.17% 754,743,732
2022-03-22 2022-03-18 14.942 49,156,083 +1,455,354 0.17% 734,507,181
2022-03-21 2022-03-17 14.456 47,700,729 +181,096 0.16% 689,581,566
2022-03-18 2022-03-16 13.955 47,519,633 -304,900 0.16% 663,150,754
2022-03-17 2022-03-15 13.545 47,824,533 +106,632 0.16% 647,797,505
2022-03-16 2022-03-14 14.380 47,717,901 -2,662,162 0.16% 686,206,756
2022-03-15 2022-03-11 14.866 50,380,063 +3,292 0.17% 748,971,129
2022-03-14 2022-03-10 15.337 50,376,771 -87,729 0.17% 772,636,783
2022-03-11 2022-03-09 15.368 50,464,500 -19,756 0.17% 775,514,935
2022-03-10 2022-03-08 15.459 50,484,256 -393,064 0.17% 780,418,251
2022-03-09 2022-03-07 16.188 50,877,320 -649,312 0.17% 823,578,707
2022-03-08 2022-03-04 15.823 51,526,632 -1,115,124 0.18% 815,310,722
2022-03-07 2022-03-03 16.157 52,641,756 -248,266 0.18% 850,541,825
2022-03-04 2022-03-02 15.732 52,890,022 -1,511,748 0.18% 832,064,861
2022-03-03 2022-03-01 15.216 54,401,770 -107,340 0.19% 827,759,989
2022-03-02 2022-02-28 15.140 54,509,110 +4,624,864 0.19% 825,254,551
2022-03-01 2022-02-25 14.882 49,884,246 +179,779 0.17% 742,357,613
2022-02-28 2022-02-24 15.368 49,704,467 -209,344 0.17% 763,835,102
2022-02-25 2022-02-23 15.216 49,913,811 -10,536 0.17% 759,472,636
2022-02-24 2022-02-22 15.276 49,924,347 +8,435 0.17% 762,665,415
2022-02-23 2022-02-21 15.185 49,915,912 +86,927 0.17% 757,988,627
2022-02-22 2022-02-18 14.988 49,828,985 +58,609 0.17% 746,831,921
2022-02-21 2022-02-17 14.927 49,770,376 +13,170 0.17% 742,930,381
2022-02-18 2022-02-16 14.912 49,757,206 +579,508 0.17% 741,978,211
2022-02-17 2022-02-15 14.730 49,177,698 -795,506 0.17% 724,375,259
2022-02-16 2022-02-14 15.125 49,973,204 +123,146 0.17% 755,823,189
2022-02-15 2022-02-11 15.109 49,850,058 +38,655 0.17% 753,203,670
2022-02-14 2022-02-10 14.973 49,811,403 +14,536 0.17% 745,812,002
2022-02-11 2022-02-09 14.973 49,796,867 -442,878 0.17% 745,594,359
2022-02-10 2022-02-08 14.866 50,239,745 -5,268 0.17% 746,885,102
2022-02-09 2022-02-07 15.033 50,245,013 -503,217 0.17% 755,356,266
2022-02-08 2022-02-04 14.426 50,748,230 -1,555,924 0.17% 732,096,252
2022-02-07 2022-01-31 14.213 52,304,154 -129,073 0.18% 743,422,514
2022-02-04 2022-01-27 14.138 52,433,227 +86,973 0.18% 741,276,013
2022-01-28 2022-01-26 14.289 52,346,254 -166,131 0.18% 747,995,371
2022-01-27 2022-01-25 14.031 52,512,385 +54,658 0.18% 736,813,193
2022-01-26 2022-01-24 14.198 52,457,727 -42,146 0.18% 744,808,730
2022-01-25 2022-01-21 14.092 52,499,873 +59,268 0.18% 739,826,542
2022-01-24 2022-01-20 14.138 52,440,605 -67,170 0.18% 741,380,320
2022-01-21 2022-01-19 14.320 52,507,775 +350,339 0.18% 751,898,100
2022-01-20 2022-01-18 14.198 52,157,436 +61,243 0.18% 740,545,118
2022-01-19 2022-01-17 14.122 52,096,193 +1,747,083 0.18% 735,720,090
2022-01-18 2022-01-14 13.970 50,349,110 -2,634 0.17% 703,401,523
2022-01-17 2022-01-13 14.031 50,351,744 +101,640 0.17% 706,496,749
2022-01-14 2022-01-12 13.895 50,250,104 -5,318 0.17% 698,203,044
2022-01-13 2022-01-11 13.014 50,255,422 -79,682 0.17% 654,014,572
2022-01-12 2022-01-10 12.968 50,335,104 -59,927 0.17% 652,758,476
2022-01-11 2022-01-07 13.044 50,395,031 -689,482 0.17% 657,361,946
2022-01-10 2022-01-06 12.968 51,084,513 -155,413 0.17% 662,477,003
2022-01-07 2022-01-05 12.756 51,239,926 -4,558,353 0.17% 653,599,120
2022-01-06 2022-01-04 12.452 55,798,279 -161,340 0.19% 694,797,641
2022-01-05 2022-01-03 12.285 55,959,619 +4,083 0.19% 687,459,233
2022-01-04 2021-12-31 12.194 55,955,536 +75,246 0.19% 682,310,861
2021-12-30 2021-12-28 12.406 55,880,290 +7,244 0.19% 693,273,160
2021-12-29 2021-12-24 12.300 55,873,046 -1,697,035 0.19% 687,244,141
2021-12-28 2021-12-22 11.951 57,570,081 +15,805 0.20% 688,010,794
2021-12-23 2021-12-21 11.829 57,554,276 +229,827 0.20% 680,830,074
2021-12-22 2021-12-20 11.875 57,324,449 +14,488 0.19% 680,722,837
2021-12-21 2021-12-17 11.966 57,309,961 -59,927 0.19% 685,772,411
2021-12-20 2021-12-16 11.769 57,369,888 -2,618,932 0.20% 675,164,165
2021-12-17 2021-12-15 11.693 59,988,820 +6,586 0.20% 701,430,624
2021-12-16 2021-12-14 11.662 59,982,234 +11,195 0.20% 699,531,919
2021-12-15 2021-12-13 11.769 59,971,039 -350,998 0.20% 705,776,111
2021-12-14 2021-12-10 11.753 60,322,037 +38,248 0.21% 708,990,863
2021-12-13 2021-12-09 11.753 60,283,789 +136,974 0.21% 708,541,318
2021-12-10 2021-12-08 11.769 60,146,815 +14,488 0.20% 707,844,751
2021-12-09 2021-12-07 11.799 60,132,327 +86,268 0.20% 709,500,504
2021-12-08 2021-12-06 11.723 60,046,059 +40,829 0.20% 703,923,538
2021-12-07 2021-12-03 11.708 60,005,230 +512,337 0.20% 702,533,700
2021-12-06 2021-12-02 11.845 59,492,893 +21,777 0.20% 704,666,085
2021-12-03 2021-12-01 11.814 59,471,116 +117,878 0.20% 702,601,971
2021-12-02 2021-11-30 11.632 59,353,238 +54,658 0.20% 690,393,772
2021-12-01 2021-11-29 11.769 59,298,580 +45,438 0.20% 697,862,199
2021-11-30 2021-11-26 11.814 59,253,142 +154,097 0.20% 700,026,789
2021-11-29 2021-11-25 12.072 59,099,045 +46,097 0.20% 713,462,696
2021-11-26 2021-11-24 12.072 59,052,948 +433,313 0.20% 712,906,198
2021-11-25 2021-11-23 12.012 58,619,635 +38,854 0.20% 704,114,475
2021-11-24 2021-11-22 12.088 58,580,781 +3,781,944 0.20% 708,095,613
2021-11-23 2021-11-19 12.300 54,798,837 -291,071 0.19% 674,031,261
2021-11-22 2021-11-18 12.239 55,089,908 +4,656 0.19% 674,265,234
2021-11-19 2021-11-17 12.330 55,085,252 +322,022 0.19% 679,227,168
2021-11-18 2021-11-16 12.406 54,763,230 +16,463 0.19% 679,414,468
2021-11-17 2021-11-15 12.330 54,746,767 +81,658 0.19% 675,053,488
2021-11-16 2021-11-12 12.376 54,665,109 -67,829 0.19% 676,536,926
2021-11-15 2021-11-11 12.346 54,732,938 -1,247,916 0.19% 675,714,107
2021-11-12 2021-11-10 12.452 55,980,854 -48,101 0.19% 697,071,057
2021-11-11 2021-11-09 12.422 56,028,955 +2,470,809 0.19% 695,968,374
2021-11-10 2021-11-08 12.467 53,558,146 -5,268 0.18% 667,716,904
2021-11-09 2021-11-05 12.391 53,563,414 +5,268 0.18% 663,715,695
2021-11-08 2021-11-04 12.665 53,558,146 +12,782 0.18% 678,289,766
2021-11-05 2021-11-03 12.771 53,545,364 +3,951 0.18% 683,819,608
2021-11-04 2021-11-02 12.862 53,541,413 +26,342 0.18% 688,647,408
2021-11-03 2021-11-01 12.968 53,515,071 -9,878 0.18% 693,997,100
2021-11-02 2021-10-29 13.029 53,524,949 +3,292 0.18% 697,376,372
2021-11-01 2021-10-28 12.816 53,521,657 +15,146 0.18% 685,955,079
2021-10-29 2021-10-27 12.938 53,506,511 +444,509 0.18% 692,261,065
2021-10-28 2021-10-26 12.999 53,062,002 +6,585 0.18% 689,733,111
2021-10-27 2021-10-25 13.150 53,055,417 -648,521 0.18% 697,704,145
2021-10-26 2021-10-22 12.983 53,703,938 +68,487 0.18% 697,261,886
2021-10-25 2021-10-21 13.196 53,635,451 -38,022 0.18% 707,775,283
2021-10-22 2021-10-20 13.059 53,673,473 -31,609 0.18% 700,941,587
2021-10-21 2021-10-19 13.363 53,705,082 -238,388 0.18% 717,664,948
2021-10-20 2021-10-18 13.363 53,943,470 -659 0.18% 720,850,544
2021-10-19 2021-10-15 13.181 53,944,129 -264,729 0.18% 711,029,450
2021-10-18 2021-10-12 13.196 54,208,858 +432,544 0.18% 715,341,982
2021-10-15 2021-10-11 13.515 53,776,314 -11,854 0.18% 726,782,927
2021-10-12 2021-10-08 13.515 53,788,168 -194,266 0.18% 726,943,133
2021-10-11 2021-10-07 13.439 53,982,434 +149,396 0.18% 725,469,923
2021-10-08 2021-10-06 13.925 53,833,038 +103,389 0.18% 749,621,275
2021-10-07 2021-10-05 13.606 53,729,649 -100,096 0.18% 731,047,661
2021-10-06 2021-10-04 13.272 53,829,745 +316,095 0.18% 714,426,300
2021-10-05 2021-09-30 13.211 53,513,650 -601,239 0.18% 706,980,614
2021-10-04 2021-09-29 13.257 54,114,889 -362,851 0.18% 717,388,969
2021-09-30 2021-09-28 13.621 54,477,740 -3,794,749 0.19% 742,053,477
2021-09-29 2021-09-27 12.877 58,272,489 -563,045 0.20% 750,383,195
2021-09-28 2021-09-24 12.255 58,835,534 -42,146 0.20% 721,002,736
2021-09-27 2021-09-23 12.194 58,877,680 -133,023 0.20% 717,942,913
2021-09-24 2021-09-21 11.845 59,010,703 +331,900 0.20% 698,954,765
2021-09-23 2021-09-20 11.890 58,678,803 +49,579 0.20% 697,696,729
2021-09-21 2021-09-17 12.255 58,629,224 -226,535 0.20% 718,474,501
2021-09-20 2021-09-16 12.498 58,855,759 +673,019 0.20% 735,550,472
2021-09-17 2021-09-15 12.482 58,182,740 +100,097 0.20% 726,255,887
2021-09-16 2021-09-14 12.513 58,082,643 -442,138 0.20% 726,770,450
2021-09-15 2021-09-13 12.589 58,524,781 -437,464 0.20% 736,746,373
2021-09-14 2021-09-10 12.255 58,962,245 +140,514 0.20% 722,555,522
2021-09-13 2021-09-09 11.951 58,821,731 -837,652 0.20% 702,969,062
2021-09-10 2021-09-08 11.738 59,659,383 +27,674,771 0.20% 700,296,459
2021-09-09 2021-09-07 11.860 31,984,612 -86,926 0.11% 379,328,784
2021-09-08 2021-09-06 11.799 32,071,538 +9,878 0.11% 378,411,638
2021-09-07 2021-09-03 11.693 32,061,660 +12,512 0.11% 374,887,024
2021-09-06 2021-09-02 11.647 32,049,148 +682,897 0.11% 373,280,696
2021-09-03 2021-09-01 12.531 31,366,251 -51,365 0.11% 393,037,455
2021-09-02 2021-08-31 12.262 31,417,616 +1,410,108 0.11% 385,252,148
2021-09-01 2021-08-30 12.310 30,007,508 +95,681 0.11% 369,381,683
2021-08-31 2021-08-27 12.215 29,911,827 +112,790 0.11% 365,371,547
2021-08-30 2021-08-26 12.199 29,799,037 +642,518 0.11% 363,523,546
2021-08-27 2021-08-25 12.325 29,156,519 +36,752 0.10% 359,366,449
2021-08-26 2021-08-24 12.357 29,119,767 -217,976 0.10% 359,832,578
2021-08-25 2021-08-23 12.294 29,337,743 +107,087 0.10% 360,674,119
2021-08-24 2021-08-20 12.467 29,230,656 +996,731 0.10% 364,431,976
2021-08-23 2021-08-19 12.799 28,233,925 -116,592 0.10% 361,362,376
2021-08-20 2021-08-18 13.036 28,350,517 +112,790 0.10% 369,565,867
2021-08-19 2021-08-17 12.736 28,237,727 -664,065 0.10% 359,628,493
2021-08-18 2021-08-16 13.036 28,901,792 -103,918 0.10% 376,752,065
2021-08-17 2021-08-13 13.036 29,005,710 -90,543 0.10% 378,106,698
2021-08-16 2021-08-12 12.988 29,096,253 -21,829 0.10% 377,909,424
2021-08-13 2021-08-11 12.846 29,118,082 +29,111 0.10% 374,057,177
2021-08-12 2021-08-10 12.736 29,088,971 +70,968 0.10% 370,469,719
2021-08-11 2021-08-09 12.736 29,018,003 -156,511 0.10% 369,565,889
2021-08-10 2021-08-06 12.767 29,174,514 -95,364 0.10% 372,480,014
2021-08-09 2021-08-05 12.389 29,269,878 +386,526 0.10% 362,611,348
2021-08-06 2021-08-04 12.325 28,883,352 +43,088 0.10% 355,999,550
2021-08-05 2021-08-03 12.310 28,840,264 -37,385 0.10% 355,013,327
2021-08-04 2021-08-02 12.310 28,877,649 +38,019 0.10% 355,473,523
2021-08-03 2021-07-30 12.152 28,839,630 +103,285 0.10% 350,454,170
2021-08-02 2021-07-29 12.294 28,736,345 +107,720 0.10% 353,280,616
2021-07-30 2021-07-28 12.215 28,628,625 +112,790 0.10% 349,697,295
2021-07-29 2021-07-27 12.262 28,515,835 +177,422 0.10% 349,669,647
2021-07-28 2021-07-26 12.436 28,338,413 +86,810 0.10% 352,413,523
2021-07-27 2021-07-23 12.767 28,251,603 -24,713 0.10% 360,696,924
2021-07-26 2021-07-22 12.799 28,276,316 +133,700 0.10% 361,904,933
2021-07-23 2021-07-21 12.373 28,142,616 -8,483,301 0.10% 348,202,071
2021-07-22 2021-07-20 12.373 36,625,917 +185,026 0.13% 453,163,990
2021-07-21 2021-07-19 12.594 36,440,891 +181,869 0.13% 458,926,040
2021-07-20 2021-07-16 12.815 36,259,022 +169,818 0.13% 464,646,786
2021-07-19 2021-07-15 12.988 36,089,204 +169,818 0.13% 468,735,624
2021-07-16 2021-07-14 13.099 35,919,386 +224,201 0.13% 470,498,041
2021-07-15 2021-07-13 13.241 35,695,185 +77,305 0.13% 472,631,236
2021-07-14 2021-07-12 13.209 35,617,880 +63,929 0.13% 470,483,446
2021-07-13 2021-07-09 13.272 35,553,951 -149,542 0.13% 471,883,387
2021-07-12 2021-07-08 13.257 35,703,493 +446,090 0.13% 473,304,698
2021-07-09 2021-07-07 14.046 35,257,403 +47,523 0.12% 495,211,988
2021-07-08 2021-07-06 14.393 35,209,880 -37,385 0.12% 506,769,193
2021-07-07 2021-07-05 14.188 35,247,265 +27,881 0.12% 500,075,915
2021-07-06 2021-07-02 14.077 35,219,384 -41,188 0.12% 495,789,623
2021-07-05 2021-06-30 13.935 35,260,572 -12,977 0.12% 491,361,222
2021-07-02 2021-06-29 13.935 35,273,549 +342,171 0.12% 491,542,059
2021-06-30 2021-06-28 14.345 34,931,378 -295,914 0.12% 501,106,948
2021-06-29 2021-06-25 14.519 35,227,292 -185,343 0.12% 511,467,343
2021-06-28 2021-06-24 14.156 35,412,635 -3,872,866 0.13% 501,304,391
2021-06-25 2021-06-23 14.140 39,285,501 +33,583 0.14% 555,509,037
2021-06-24 2021-06-22 14.061 39,251,918 -736,301 0.14% 551,936,874
2021-06-23 2021-06-21 13.683 39,988,219 +36,118 0.14% 547,144,430
2021-06-22 2021-06-18 13.667 39,952,101 +98,850 0.14% 546,019,732
2021-06-21 2021-06-17 13.951 39,853,251 +51,959 0.14% 555,989,823
2021-06-18 2021-06-16 14.046 39,801,292 -35,695 0.14% 559,033,713
2021-06-17 2021-06-15 14.077 39,836,987 +67,484 0.14% 560,792,454
2021-06-16 2021-06-11 14.424 39,769,503 -13,307 0.14% 573,650,243
2021-06-15 2021-06-10 14.235 39,782,810 -231,419 0.14% 566,308,155
2021-06-11 2021-06-09 14.235 40,014,229 -269,935 0.14% 569,602,404
2021-06-10 2021-06-08 13.825 40,284,164 +98,849 0.14% 556,915,473
2021-06-09 2021-06-07 13.762 40,185,315 -11,639,510 0.14% 553,012,165
2021-06-08 2021-06-04 13.446 51,824,825 +24,149,655 0.18% 696,832,282
2021-06-07 2021-06-03 13.493 27,675,170 +321,894 0.10% 373,428,306
2021-06-04 2021-06-02 14.262 27,353,276 +1,937,751 0.10% 390,121,756
2021-06-03 2021-06-01 14.149 25,415,525 +1,325,741 0.09% 359,594,920
2021-06-02 2021-05-31 13.694 24,089,784 +703,639 0.09% 329,880,609
2021-06-01 2021-05-28 13.808 23,386,145 -9,234 0.09% 322,904,332
2021-05-31 2021-05-27 13.743 23,395,379 +87,416 0.09% 321,511,681
2021-05-28 2021-05-26 13.856 23,307,963 -2,580,010 0.08% 322,960,686
2021-05-27 2021-05-25 13.905 25,887,973 -4,309 0.09% 359,971,501
2021-05-26 2021-05-24 13.775 25,892,282 +17,853 0.09% 356,666,638
2021-05-25 2021-05-21 13.710 25,874,429 +83,722 0.09% 354,739,483
2021-05-24 2021-05-20 13.808 25,790,707 -98,442 0.09% 356,105,335
2021-05-21 2021-05-18 14.311 25,889,149 -421,075 0.09% 370,501,517
2021-05-20 2021-05-17 13.872 26,310,224 +50,480 0.10% 364,988,116
2021-05-18 2021-05-14 13.970 26,259,744 +393,989 0.10% 366,847,232
2021-05-17 2021-05-13 14.019 25,865,755 +389,063 0.09% 362,603,726
2021-05-14 2021-05-12 14.344 25,476,692 +106,466 0.09% 365,426,508
2021-05-13 2021-05-11 14.295 25,370,226 -189,607 0.09% 362,663,055
2021-05-12 2021-05-10 14.815 25,559,833 -263,480 0.09% 378,659,762
2021-05-11 2021-05-07 14.165 25,823,313 -179,142 0.09% 365,784,039
2021-05-10 2021-05-06 14.035 26,002,455 -133,586 0.09% 364,942,467
2021-05-07 2021-05-05 13.710 26,136,041 -146,515 0.10% 358,326,194
2021-05-06 2021-05-04 13.466 26,282,556 -33,109 0.10% 353,930,864
2021-05-05 2021-05-03 13.255 26,315,665 +14,159 0.10% 348,819,548
2021-05-04 2021-04-30 13.385 26,301,506 +120,044 0.10% 352,049,827
2021-05-03 2021-04-29 13.385 26,181,462 +2,819,481 0.10% 350,443,019
2021-04-30 2021-04-28 13.223 23,361,981 +33,858 0.08% 308,908,870
2021-04-29 2021-04-27 13.206 23,328,123 +66,486 0.08% 308,082,230
2021-04-28 2021-04-26 13.271 23,261,637 +3,693 0.08% 308,715,644
2021-04-27 2021-04-23 13.288 23,257,944 -148,977 0.08% 309,044,438
2021-04-26 2021-04-22 13.304 23,406,921 -24,008 0.09% 311,404,223
2021-04-23 2021-04-21 13.369 23,430,929 +80,644 0.09% 313,246,084
2021-04-22 2021-04-20 13.580 23,350,285 +389,064 0.08% 317,098,926
2021-04-21 2021-04-19 13.629 22,961,221 -11,696 0.08% 312,934,357
2021-04-20 2021-04-16 13.694 22,972,917 -789,209 0.08% 314,586,459
2021-04-19 2021-04-15 13.288 23,762,126 -66,042 0.09% 315,743,854
2021-04-16 2021-04-14 13.077 23,828,168 +25,412 0.09% 311,589,519
2021-04-15 2021-04-13 12.849 23,802,756 +59,714 0.09% 305,844,050
2021-04-14 2021-04-12 12.963 23,743,042 -4,849 0.09% 307,776,573
2021-04-13 2021-04-09 12.849 23,747,891 +342,278 0.09% 305,139,084
2021-04-12 2021-04-08 12.703 23,405,613 +889,552 0.09% 297,319,285
2021-04-09 2021-04-07 13.223 22,516,061 +362,593 0.08% 297,723,509
2021-04-08 2021-04-01 13.174 22,153,468 -54,691 0.08% 291,849,453
2021-04-07 2021-03-31 13.206 22,208,159 +28,934 0.08% 293,291,456
2021-04-01 2021-03-30 13.369 22,179,225 +84,954 0.08% 296,512,161
2021-03-31 2021-03-29 13.450 22,094,271 -70,795 0.08% 297,170,928
2021-03-30 2021-03-26 13.645 22,165,066 -736,266 0.08% 302,443,756
2021-03-29 2021-03-25 13.125 22,901,332 +394,235 0.08% 300,585,766
2021-03-26 2021-03-24 13.174 22,507,097 +186,529 0.08% 296,508,156
2021-03-25 2021-03-23 13.418 22,320,568 +321,962 0.08% 299,489,497
2021-03-24 2021-03-22 13.548 21,998,606 +968,966 0.08% 298,028,310
2021-03-23 2021-03-19 13.580 21,029,640 +626,072 0.08% 285,584,362
2021-03-22 2021-03-18 14.246 20,403,568 +534,963 0.07% 290,671,211
2021-03-19 2021-03-17 14.538 19,868,605 +81,260 0.07% 288,859,542
2021-03-18 2021-03-16 14.733 19,787,345 +17,237 0.07% 291,535,281
2021-03-17 2021-03-15 14.815 19,770,108 +17,853 0.07% 292,887,062
2021-03-16 2021-03-12 14.587 19,752,255 +37,552 0.07% 288,130,563
2021-03-15 2021-03-11 15.107 19,714,703 -343,509 0.07% 297,830,722
2021-03-12 2021-03-10 14.652 20,058,212 +3,145 0.07% 293,896,938
2021-03-11 2021-03-09 15.042 20,055,067 -258,555 0.07% 301,669,505
2021-03-10 2021-03-08 15.432 20,313,622 -19,182 0.07% 313,478,153
2021-03-09 2021-03-05 15.123 20,332,804 +9,850 0.07% 307,498,685
2021-03-08 2021-03-04 14.766 20,322,954 -68,333 0.07% 300,086,891
2021-03-05 2021-03-03 14.880 20,391,287 -17,945 0.07% 303,414,561
2021-03-04 2021-03-02 14.360 20,409,232 +259,171 0.07% 293,072,612
2021-03-03 2021-03-01 14.863 20,150,061 -30,165 0.07% 299,497,890
2021-03-02 2021-02-26 15.026 20,180,226 -324,394 0.07% 303,224,344
2021-03-01 2021-02-25 16.017 20,504,620 -352,743 0.07% 328,416,484
2021-02-26 2021-02-24 15.659 20,857,363 +99,728 0.08% 326,612,454
2021-02-25 2021-02-23 16.894 20,757,635 -404,343 0.08% 350,677,190
2021-02-24 2021-02-22 16.342 21,161,978 +40,630 0.08% 345,820,351
2021-02-23 2021-02-19 16.098 21,121,348 +391,773 0.08% 340,009,925
2021-02-22 2021-02-18 16.439 20,729,575 -361,410 0.08% 340,774,601
2021-02-19 2021-02-17 16.195 21,090,985 -647,157 0.08% 341,576,771
2021-02-18 2021-02-16 15.497 21,738,142 -935,723 0.08% 336,873,698
2021-02-17 2021-02-11 14.149 22,673,865 +14,010 0.08% 320,804,180
2021-02-16 2021-02-09 14.425 22,659,855 -526,344 0.08% 326,863,480
2021-02-10 2021-02-08 13.954 23,186,199 -916,516 0.08% 323,533,332
2021-02-09 2021-02-05 13.840 24,102,715 +33,858 0.09% 333,581,431
2021-02-08 2021-02-04 13.726 24,068,857 -622,378 0.09% 330,375,994
2021-02-05 2021-02-03 13.743 24,691,235 -1,043,559 0.09% 339,320,020
2021-02-04 2021-02-02 13.271 25,734,794 -8,478,758 0.09% 341,538,023
2021-02-03 2021-02-01 12.784 34,213,552 -6,083,430 0.12% 437,390,357
2021-02-02 2021-01-29 12.378 40,296,982 +346,789 0.15% 498,796,962
2021-02-01 2021-01-28 12.865 39,950,193 -20,931 0.15% 513,973,077
2021-01-29 2021-01-27 13.093 39,971,124 +6,300,933 0.15% 523,332,505
2021-01-28 2021-01-26 12.346 33,670,191 +1,912,692 0.12% 415,676,507
2021-01-27 2021-01-25 12.654 31,757,499 +690,276 0.12% 401,864,884
2021-01-26 2021-01-22 12.670 31,067,223 +172,370 0.11% 393,634,672
2021-01-25 2021-01-21 13.418 30,894,853 +810,484 0.11% 414,536,225
2021-01-22 2021-01-20 13.678 30,084,369 +1,667,064 0.11% 411,480,544
2021-01-21 2021-01-19 13.694 28,417,305 +16,006 0.10% 389,140,803
2021-01-20 2021-01-18 13.401 28,401,299 -292,812 0.10% 380,617,244
2021-01-19 2021-01-15 13.141 28,694,111 -90,494 0.10% 377,083,564
2021-01-18 2021-01-14 13.288 28,784,605 -3,572,369 0.10% 382,481,017
2021-01-15 2021-01-13 12.508 32,356,974 -57,251 0.12% 404,720,248
2021-01-14 2021-01-12 11.858 32,414,225 -488,623 0.12% 384,374,714
2021-01-13 2021-01-11 11.631 32,902,848 +824,914 0.12% 382,686,217
2021-01-12 2021-01-08 11.566 32,077,934 +3,411,695 0.12% 371,007,501
2021-01-11 2021-01-07 11.777 28,666,239 +61,561 0.10% 337,602,016
2021-01-08 2021-01-06 11.956 28,604,678 -192,562 0.10% 341,988,250
2021-01-07 2021-01-05 11.468 28,797,240 +709,179 0.10% 330,256,880
2021-01-06 2021-01-04 11.452 28,088,061 -783,052 0.10% 321,667,500
2021-01-05 2020-12-31 11.663 28,871,113 +1,010,827 0.11% 336,731,913
2021-01-04 2020-12-29 11.988 27,860,286 +658,084 0.10% 333,993,673
2020-12-30 2020-12-28 12.183 27,202,202 +19,084 0.10% 331,406,965
2020-12-29 2020-12-24 11.923 27,183,118 -1,887,452 0.10% 324,109,408
2020-12-28 2020-12-22 11.793 29,070,570 -63,407 0.11% 342,836,044
2020-12-23 2020-12-21 11.777 29,133,977 +160,673 0.11% 343,110,562
2020-12-22 2020-12-18 11.777 28,973,304 +9,884,190 0.11% 341,218,317
2020-12-21 2020-12-17 11.501 19,089,114 -385,986 0.07% 219,540,848
2020-12-18 2020-12-16 11.371 19,475,100 +448,778 0.07% 221,449,163
2020-12-17 2020-12-15 11.371 19,026,322 +120,043 0.07% 216,346,159
2020-12-16 2020-12-14 11.680 18,906,279 +266,558 0.07% 220,816,367
2020-12-15 2020-12-11 11.290 18,639,721 +921,564 0.07% 210,436,233
2020-12-14 2020-12-10 10.640 17,718,157 +917,440 0.06% 188,519,445
2020-12-11 2020-12-09 10.900 16,800,717 +498,027 0.06% 183,124,581
2020-12-10 2020-12-08 11.192 16,302,690 +835,379 0.06% 182,462,995
2020-12-09 2020-12-07 11.647 15,467,311 +407,926 0.06% 180,148,347
2020-12-08 2020-12-04 12.021 15,059,385 +877,855 0.05% 181,023,628
2020-12-07 2020-12-03 12.508 14,181,530 +340,431 0.05% 177,382,234
2020-12-04 2020-12-02 12.508 13,841,099 +1,032,989 0.05% 173,124,131
2020-12-03 2020-12-01 12.589 12,808,110 +542,350 0.05% 161,243,813
2020-12-02 2020-11-30 13.206 12,265,760 +223,466 0.04% 161,987,430
2020-12-01 2020-11-27 15.351 12,042,294 +30,780 0.04% 184,857,613
2020-11-30 2020-11-26 15.594 12,011,514 -92,341 0.04% 187,311,867
2020-11-27 2020-11-25 15.464 12,103,855 -95,419 0.04% 187,178,933
2020-11-26 2020-11-24 14.847 12,199,274 -186,529 0.04% 181,124,204
2020-11-25 2020-11-23 14.912 12,385,803 -307,704 0.05% 184,698,410
2020-11-24 2020-11-20 14.214 12,693,507 +8,619 0.05% 180,420,544
2020-11-23 2020-11-19 14.392 12,684,888 -12,312 0.05% 182,564,640
2020-11-20 2020-11-18 14.425 12,697,200 +288,104 0.05% 183,154,348
2020-11-19 2020-11-17 14.392 12,409,096 -129,278 0.05% 178,595,361
2020-11-18 2020-11-16 14.100 12,538,374 -17,237 0.05% 176,789,820
2020-11-17 2020-11-13 13.872 12,555,611 +380,446 0.05% 174,177,491
2020-11-16 2020-11-12 14.457 12,175,165 -335,609 0.04% 176,019,657
2020-11-13 2020-11-11 14.360 12,510,774 -1,086,406 0.05% 179,652,287
2020-11-12 2020-11-10 13.661 13,597,180 -1,303,241 0.05% 185,755,273
2020-11-11 2020-11-09 11.988 14,900,421 +616 0.05% 178,628,688
2020-11-10 2020-11-06 11.874 14,899,805 -30,337 0.05% 176,927,063
2020-11-09 2020-11-05 11.907 14,930,142 +4,309 0.05% 177,772,353
2020-11-06 2020-11-04 11.777 14,925,833 +264,711 0.05% 175,781,389
2020-11-05 2020-11-03 11.842 14,661,122 -30,780 0.05% 173,616,519
2020-11-04 2020-11-02 11.420 14,691,902 +9,849 0.05% 167,775,930
2020-11-03 2020-10-30 11.436 14,682,053 +157,596 0.05% 167,901,955
2020-11-02 2020-10-29 11.615 14,524,457 +71,410 0.05% 168,695,017
2020-10-30 2020-10-28 11.793 14,453,047 +36,321 0.05% 170,448,170
2020-10-29 2020-10-27 11.956 14,416,726 -33,243 0.05% 172,361,699
2020-10-28 2020-10-23 12.459 14,449,969 +479,558 0.05% 180,035,681
2020-10-27 2020-10-22 11.615 13,970,411 +91,726 0.05% 162,260,023
2020-10-23 2020-10-21 11.939 13,878,685 +193,403 0.05% 165,703,608
2020-10-22 2020-10-20 11.793 13,685,282 +24,009 0.05% 161,393,738
2020-10-21 2020-10-19 12.037 13,661,273 +1,847 0.05% 164,439,325
2020-10-20 2020-10-16 11.826 13,659,426 +55,404 0.05% 161,532,582
2020-10-19 2020-10-15 11.842 13,604,022 +64,639 0.05% 161,098,376
2020-10-16 2020-10-14 12.021 13,539,383 +119,428 0.05% 162,752,212
2020-10-15 2020-10-12 12.411 13,419,955 +6,933 0.05% 166,548,500
2020-10-14 2020-10-09 12.427 13,413,022 +38,783 0.05% 166,680,341
2020-10-12 2020-10-08 12.427 13,374,239 +30,781 0.05% 166,198,394
2020-10-09 2020-10-07 12.557 13,343,458 +201,919 0.05% 167,549,908
2020-10-08 2020-10-06 12.346 13,141,539 +15,661 0.05% 162,239,324
2020-10-07 2020-10-05 11.956 13,125,878 +41,861 0.05% 156,928,739
2020-10-06 2020-09-30 12.102 13,084,017 +30,780 0.05% 158,341,108
2020-10-05 2020-09-29 12.167 13,053,237 +88,648 0.05% 158,816,766
2020-09-30 2020-09-28 12.102 12,964,589 +160,673 0.05% 156,895,806
2020-09-29 2020-09-25 12.086 12,803,916 -345,971 0.05% 154,743,373
2020-09-28 2020-09-24 12.199 13,149,887 +117,581 0.05% 160,419,909
2020-09-25 2020-09-23 12.654 13,032,306 +568,821 0.05% 164,913,054
2020-09-24 2020-09-22 12.849 12,463,485 +42,477 0.05% 160,144,595
2020-09-23 2020-09-21 13.158 12,421,008 +144,668 0.05% 163,432,404
2020-09-22 2020-09-18 13.466 12,276,340 +32,011 0.04% 165,317,849
2020-09-21 2020-09-17 13.580 12,244,329 -284,410 0.04% 166,279,066
2020-09-18 2020-09-16 13.288 12,528,739 +17,237 0.05% 166,478,047
2020-09-17 2020-09-15 13.141 12,511,502 +735,995 0.05% 164,419,862
2020-09-16 2020-09-14 13.141 11,775,507 -3,078 0.04% 154,747,786
2020-09-15 2020-09-11 13.174 11,778,585 -13,543 0.04% 155,170,901
2020-09-14 2020-09-10 13.141 11,792,128 +172,522 0.04% 154,966,211
2020-09-11 2020-09-09 13.239 11,619,606 +663,270 0.04% 153,831,515
2020-09-10 2020-09-08 13.483 10,956,336 -88,925 0.04% 147,720,151
2020-09-09 2020-09-07 13.418 11,045,261 +8,692 0.04% 148,201,411
2020-09-08 2020-09-04 13.580 11,036,569 +236,056 0.04% 149,877,578
2020-09-07 2020-09-03 13.678 10,800,513 +73,257 0.04% 147,724,586
2020-09-04 2020-09-02 14.351 10,727,256 +95,419 0.04% 153,949,743
2020-09-03 2020-09-01 14.501 10,631,837 +114,098 0.04% 154,171,580
2020-09-02 2020-08-31 14.667 10,517,739 +20,445 0.04% 154,266,101
2020-09-01 2020-08-28 14.551 10,497,294 -109,299 0.04% 152,744,275
2020-08-31 2020-08-27 14.684 10,606,593 +53,519 0.04% 155,745,726
2020-08-28 2020-08-26 15.216 10,553,074 +349,882 0.04% 160,575,619
2020-08-27 2020-08-25 15.183 10,203,192 +151,585 0.04% 154,912,465
2020-08-26 2020-08-24 14.950 10,051,607 +5,413 0.04% 150,270,842
2020-08-25 2020-08-21 14.983 10,046,194 -493,701 0.04% 150,524,045
2020-08-24 2020-08-20 14.967 10,539,895 +66,147 0.04% 157,745,988
2020-08-21 2020-08-19 14.950 10,473,748 -4,810 0.04% 156,581,821
2020-08-20 2020-08-18 15.033 10,478,558 -25,858 0.04% 157,524,997
2020-08-19 2020-08-17 14.917 10,504,416 -3,608 0.04% 156,690,939
2020-08-18 2020-08-14 14.933 10,508,024 -1,804 0.04% 156,919,502
2020-08-17 2020-08-13 14.950 10,509,828 -25,256 0.04% 157,121,215
2020-08-14 2020-08-12 14.784 10,535,084 +188,957 0.04% 155,746,857
2020-08-13 2020-08-11 14.584 10,346,127 -159,356 0.04% 150,888,773
2020-08-12 2020-08-10 14.152 10,505,483 -17,439 0.04% 148,670,606
2020-08-11 2020-08-07 14.118 10,522,922 +43,898 0.04% 148,567,416
2020-08-10 2020-08-06 14.368 10,479,024 -10,523 0.04% 150,561,560
2020-08-07 2020-08-05 14.168 10,489,547 -150,335 0.04% 148,619,521
2020-08-06 2020-08-04 13.952 10,639,882 -57,128 0.04% 148,449,350
2020-08-05 2020-08-03 13.553 10,697,010 -39,087 0.04% 144,977,144
2020-08-04 2020-07-31 13.636 10,736,097 +90,201 0.04% 146,399,572
2020-08-03 2020-07-30 14.035 10,645,896 +7,216 0.04% 149,418,439
2020-07-31 2020-07-29 14.168 10,638,680 +279,022 0.04% 150,732,489
2020-07-30 2020-07-28 14.318 10,359,658 -21,648 0.04% 148,329,693
2020-07-29 2020-07-27 14.285 10,381,306 -5,412 0.04% 148,294,377
2020-07-28 2020-07-24 14.168 10,386,718 -206,260 0.04% 147,162,604
2020-07-27 2020-07-23 14.385 10,592,978 +18,040 0.04% 152,374,996
2020-07-24 2020-07-22 14.551 10,574,938 -176,192 0.04% 153,874,059
2020-07-23 2020-07-21 14.301 10,751,130 -6,014 0.04% 153,756,007
2020-07-22 2020-07-20 14.218 10,757,144 +22,851 0.04% 152,947,586
2020-07-21 2020-07-17 14.318 10,734,293 +152,139 0.04% 153,693,721
2020-07-20 2020-07-16 14.401 10,582,154 +12,027 0.04% 152,395,274
2020-07-17 2020-07-15 14.651 10,570,127 +253,831 0.04% 154,858,712
2020-07-16 2020-07-14 14.501 10,316,296 +31,270 0.04% 149,595,940
2020-07-15 2020-07-13 14.767 10,285,026 -40,290 0.04% 151,879,056
2020-07-14 2020-07-10 14.418 10,325,316 +161,898 0.04% 148,868,214
2020-07-13 2020-07-09 14.634 10,163,418 -460,025 0.04% 148,731,168
2020-07-10 2020-07-08 14.734 10,623,443 +24,655 0.04% 156,523,137
2020-07-09 2020-07-07 14.800 10,598,788 -31,872 0.04% 156,864,887
2020-07-08 2020-07-06 15.283 10,630,660 -413,217 0.04% 162,463,299
2020-07-07 2020-07-03 14.967 11,043,877 -68,553 0.04% 165,288,866
2020-07-06 2020-07-02 14.950 11,112,430 -126,882 0.04% 166,130,074
2020-07-03 2020-06-30 14.335 11,239,312 +259,779 0.04% 161,111,493
2020-07-02 2020-06-29 14.285 10,979,533 +12,628 0.04% 156,839,901
2020-06-30 2020-06-26 14.468 10,966,905 +108,843 0.04% 158,665,631
2020-06-29 2020-06-24 14.634 10,858,062 -107,039 0.04% 158,896,568
2020-06-26 2020-06-23 14.933 10,965,101 -34,276 0.04% 163,745,171
2020-06-24 2020-06-22 14.800 10,999,377 -1,805 0.04% 162,793,711
2020-06-23 2020-06-19 14.850 11,001,182 -7,204,059 0.04% 163,369,258
2020-06-22 2020-06-18 14.750 18,205,241 +55,925 0.07% 268,534,185
2020-06-19 2020-06-17 14.950 18,149,316 +259,779 0.07% 271,331,042
2020-06-18 2020-06-16 14.917 17,889,537 +7,206,465 0.07% 266,852,375
2020-06-17 2020-06-15 14.318 10,683,072 +47,506 0.04% 152,960,338
2020-06-16 2020-06-12 14.684 10,635,566 -822,033 0.04% 156,171,161
2020-06-15 2020-06-11 15.399 11,457,599 +57,729 0.04% 176,434,753
2020-06-12 2020-06-10 15.798 11,399,870 -84,062 0.04% 180,095,571
2020-06-11 2020-06-09 15.881 11,483,932 -64,736 0.04% 182,378,447
2020-06-10 2020-06-08 15.848 11,548,668 -20,073 0.04% 183,022,434
2020-06-09 2020-06-05 15.515 11,568,741 -86,593 0.04% 179,492,898
2020-06-08 2020-06-04 15.216 11,655,334 -137,707 0.04% 177,347,612
2020-06-05 2020-06-03 16.667 11,793,041 -191,827 0.04% 196,548,932
2020-06-04 2020-06-02 15.934 11,984,868 +1,546,290 0.04% 190,961,378
2020-06-03 2020-06-01 15.759 10,438,578 -59,020 0.04% 164,501,779
2020-06-02 2020-05-29 15.061 10,497,598 -3,438 0.04% 158,103,776
2020-06-01 2020-05-28 15.358 10,501,036 +604,956 0.04% 161,271,018
2020-05-29 2020-05-27 15.532 9,896,080 +16,617 0.04% 153,707,377
2020-05-28 2020-05-26 15.427 9,879,463 +4,584 0.04% 152,414,790
2020-05-27 2020-05-25 15.218 9,874,879 +20,628 0.04% 150,276,051
2020-05-26 2020-05-22 15.043 9,854,251 -21,201 0.04% 148,242,385
2020-05-25 2020-05-21 15.829 9,875,452 -34,380 0.04% 156,316,844
2020-05-22 2020-05-20 16.003 9,909,832 -2,062,635 0.04% 158,590,488
2020-05-21 2020-05-19 16.265 11,972,467 +19,195 0.05% 194,733,679
2020-05-20 2020-05-18 15.846 11,953,272 +480,981 0.05% 189,414,908
2020-05-19 2020-05-15 14.694 11,472,291 +69,578 0.04% 168,579,109
2020-05-18 2020-05-14 14.572 11,402,713 +22,920 0.04% 166,163,709
2020-05-15 2020-05-13 14.886 11,379,793 -31,515 0.04% 169,404,484
2020-05-14 2020-05-12 14.869 11,411,308 +87,734 0.04% 169,674,481
2020-05-13 2020-05-11 15.270 11,323,574 -24,640 0.04% 172,915,165
2020-05-12 2020-05-08 15.235 11,348,214 -104,860 0.04% 172,895,332
2020-05-11 2020-05-07 14.956 11,453,074 -8,022 0.04% 171,294,886
2020-05-08 2020-05-06 15.043 11,461,096 +108,149 0.04% 172,414,951
2020-05-07 2020-05-05 14.642 11,352,947 +88,816 0.04% 166,231,024
2020-05-06 2020-05-04 14.241 11,264,131 +546,560 0.04% 160,409,232
2020-05-05 2020-04-29 15.340 10,717,571 +950,977 0.04% 164,409,441
2020-05-04 2020-04-28 15.096 9,766,594 +5,730 0.04% 147,435,053
2020-04-29 2020-04-27 14.886 9,760,864 +148,817 0.04% 145,304,412
2020-04-28 2020-04-24 14.852 9,612,047 +25,212 0.04% 142,753,562
2020-04-27 2020-04-23 14.729 9,586,835 +8,595 0.04% 141,207,969
2020-04-24 2020-04-22 14.380 9,578,240 -206,855 0.04% 137,738,210
2020-04-23 2020-04-21 14.433 9,785,095 -58,557 0.04% 141,225,156
2020-04-22 2020-04-20 14.869 9,843,652 -4,584 0.04% 146,365,040
2020-04-21 2020-04-17 14.642 9,848,236 -31,516 0.04% 144,198,890
2020-04-20 2020-04-16 14.590 9,879,752 -120,442 0.04% 144,143,090
2020-04-17 2020-04-15 14.363 10,000,194 +89,389 0.04% 143,631,524
2020-04-16 2020-04-14 15.148 9,910,805 +79,713 0.04% 150,130,926
2020-04-15 2020-04-09 15.567 9,831,092 +49,852 0.04% 153,041,115
2020-04-14 2020-04-08 15.131 9,781,240 +14,325 0.04% 147,997,548
2020-04-09 2020-04-07 15.602 9,766,915 -10,314 0.04% 152,382,970
2020-04-08 2020-04-06 15.515 9,777,229 -32,845 0.04% 151,690,735
2020-04-07 2020-04-03 14.939 9,810,074 +48,018 0.04% 146,550,585
2020-04-06 2020-04-02 15.061 9,762,056 -78,040 0.04% 147,025,816
2020-04-03 2020-04-01 14.014 9,840,096 +23,493 0.04% 137,897,499
2020-04-02 2020-03-31 14.188 9,816,603 +6,303 0.04% 139,281,451
2020-04-01 2020-03-30 13.211 9,810,300 +8,596 0.04% 129,604,379
2020-03-31 2020-03-27 13.560 9,801,704 +101,994 0.04% 132,911,974
2020-03-30 2020-03-26 13.229 9,699,710 +102,568 0.04% 128,312,647
2020-03-27 2020-03-25 13.351 9,597,142 +21,775 0.04% 128,128,241
2020-03-26 2020-03-24 12.426 9,575,367 -77,929 0.04% 118,980,812
2020-03-25 2020-03-23 11.815 9,653,296 +1,719 0.04% 114,052,760
2020-03-24 2020-03-20 12.443 9,651,577 +147,262 0.04% 120,096,214
2020-03-23 2020-03-19 11.169 9,504,315 +426,408 0.04% 106,155,452
2020-03-20 2020-03-18 11.989 9,077,907 +238,370 0.04% 108,838,857
2020-03-19 2020-03-17 12.914 8,839,537 +232,754 0.03% 114,157,052
2020-03-18 2020-03-16 13.124 8,606,783 +154,712 0.03% 112,953,632
2020-03-17 2020-03-13 13.839 8,452,071 +46,413 0.03% 116,970,900
2020-03-16 2020-03-12 13.630 8,405,658 +155,858 0.03% 114,568,244
2020-03-13 2020-03-11 14.869 8,249,800 +156,430 0.03% 122,666,090
2020-03-12 2020-03-10 15.794 8,093,370 +163,307 0.03% 127,826,083
2020-03-11 2020-03-09 15.340 7,930,063 +645,203 0.03% 121,648,573
2020-03-10 2020-03-06 18.534 7,284,860 +98,557 0.03% 135,016,621
2020-03-09 2020-03-05 19.302 7,186,303 -69,333 0.03% 138,708,207
2020-03-06 2020-03-04 19.023 7,255,636 +108,870 0.03% 138,020,467
2020-03-05 2020-03-03 19.302 7,146,766 -61,426 0.03% 137,945,074
2020-03-04 2020-03-02 19.441 7,208,192 +3,438 0.03% 140,137,074
2020-03-03 2020-02-28 18.639 7,204,754 +108,298 0.03% 134,286,365
2020-03-02 2020-02-27 19.511 7,096,456 +68,761 0.03% 138,460,159
2020-02-28 2020-02-26 19.825 7,027,695 +60,165 0.03% 139,326,185
2020-02-27 2020-02-25 20.174 6,967,530 +68,761 0.03% 140,565,321
2020-02-26 2020-02-24 20.488 6,898,769 +10,314 0.03% 141,345,247
2020-02-25 2020-02-21 21.256 6,888,455 -11,460 0.03% 146,423,445
2020-02-24 2020-02-20 21.326 6,899,915 -5,730 0.03% 147,148,708
2020-02-21 2020-02-19 21.082 6,905,645 +381,955 0.03% 145,583,679
2020-02-20 2020-02-18 20.942 6,523,690 -137,074 0.03% 136,620,563
2020-02-17 2020-02-13 21.536 6,660,764 +4,584 0.03% 143,443,447
2020-02-14 2020-02-12 21.710 6,656,180 +4,584 0.03% 144,506,355
2020-02-11 2020-02-07 21.396 6,651,596 +11,460 0.03% 142,317,348
2020-02-10 2020-02-06 21.989 6,640,136 -11,460 0.03% 146,012,161
2020-02-06 2020-02-04 20.593 6,651,596 -3,438 0.03% 136,977,545
2020-02-05 2020-02-03 20.384 6,655,034 +8,996 0.03% 135,654,632
2020-02-04 2020-01-31 20.698 6,646,038 -57,301 0.03% 137,559,002
2020-02-03 2020-01-30 20.942 6,703,339 +4,584 0.03% 140,382,812
2020-01-31 2020-01-29 21.745 6,698,755 +1,719 0.03% 145,664,474
2020-01-30 2020-01-24 22.757 6,697,036 -22,920 0.03% 152,405,883
2020-01-29 2020-01-22 23.281 6,719,956 +5,730 0.03% 156,445,749
2020-01-23 2020-01-21 22.687 6,714,226 -24,639 0.03% 152,328,377
2020-01-22 2020-01-20 23.246 6,738,865 -69,407 0.03% 156,650,754
2020-01-21 2020-01-17 23.595 6,808,272 -22,920 0.03% 160,640,519
2020-01-20 2020-01-16 23.455 6,831,192 -85,117 0.03% 160,227,578
2020-01-17 2020-01-15 23.071 6,916,309 -30,108 0.03% 159,568,569
2020-01-16 2020-01-14 23.630 6,946,417 -145,543 0.03% 164,142,492
2020-01-15 2020-01-13 23.979 7,091,960 -6,767 0.03% 170,057,002
2020-01-14 2020-01-10 23.630 7,098,727 -8,595 0.03% 167,741,548
2020-01-13 2020-01-09 23.874 7,107,322 -67,042 0.03% 169,681,149
2020-01-10 2020-01-08 23.804 7,174,364 +188,519 0.03% 170,780,895
2020-01-09 2020-01-07 23.804 6,985,845 -5,730 0.03% 166,293,327
2020-01-08 2020-01-06 23.944 6,991,575 -374,225 0.03% 167,405,854
2020-01-07 2020-01-03 23.106 7,365,800 -143,159 0.03% 170,196,026
2020-01-06 2020-01-02 22.653 7,508,959 -5,730 0.03% 170,096,718
2020-01-03 2019-12-31 22.618 7,514,689 -25,212 0.03% 169,964,226
2020-01-02 2019-12-27 22.408 7,539,901 +56,155 0.03% 168,955,438
2019-12-30 2019-12-24 22.024 7,483,746 -176,140 0.03% 164,823,792
2019-12-27 2019-12-20 21.815 7,659,886 -52,144 0.03% 167,098,991
2019-12-23 2019-12-19 21.780 7,712,030 -62,457 0.03% 167,967,324
2019-12-20 2019-12-18 21.780 7,774,487 -2,945,247 0.03% 169,327,632
2019-12-19 2019-12-17 21.047 10,719,734 -111,736 0.04% 225,617,522
2019-12-18 2019-12-16 20.488 10,831,470 -13,179 0.04% 221,920,287
2019-12-17 2019-12-13 20.558 10,844,649 -65,895 0.04% 222,947,342
2019-12-16 2019-12-12 20.000 10,910,544 -1,719 0.04% 218,208,935
2019-12-13 2019-12-11 19.825 10,912,263 +59,019 0.04% 216,338,923
2019-12-11 2019-12-09 19.755 10,853,244 -16,445 0.04% 214,411,217
2019-12-10 2019-12-06 19.721 10,869,689 +2,292 0.04% 214,356,703
2019-12-09 2019-12-05 19.721 10,867,397 +1,719 0.04% 214,311,504
2019-12-06 2019-12-04 19.476 10,865,678 +14,898 0.04% 211,622,837
2019-12-05 2019-12-03 19.790 10,850,780 +4,126 0.04% 214,741,272
2019-12-04 2019-12-02 19.825 10,846,654 +1,146 0.04% 215,038,205
2019-12-03 2019-11-29 19.825 10,845,508 +3,002,546 0.04% 215,015,485
2019-12-02 2019-11-28 20.488 7,842,962 +1,719 0.03% 160,690,320
2019-11-26 2019-11-22 20.698 7,841,243 -58,274 0.03% 162,297,231
2019-11-25 2019-11-21 20.384 7,899,517 +28,650 0.03% 161,021,878
2019-11-22 2019-11-20 20.663 7,870,867 +10,314 0.03% 162,635,663
2019-11-20 2019-11-18 21.047 7,860,553 -5,730 0.03% 165,440,531
2019-11-19 2019-11-15 20.838 7,866,283 +5,730 0.03% 163,913,756
2019-11-15 2019-11-13 21.152 7,860,553 +11,460 0.03% 166,263,618
2019-11-14 2019-11-12 21.675 7,849,093 -5,730 0.03% 170,130,657
2019-11-13 2019-11-11 21.501 7,854,823 +36,673 0.03% 168,884,044
2019-11-12 2019-11-08 22.164 7,818,150 -12,034 0.03% 173,280,314
2019-11-08 2019-11-06 21.780 7,830,184 +31,711 0.03% 170,540,708
2019-11-07 2019-11-05 21.850 7,798,473 -62,457 0.03% 170,394,436
2019-11-06 2019-11-04 21.396 7,860,930 -1,722 0.03% 168,192,222
2019-11-05 2019-11-01 20.872 7,862,652 +20,055 0.03% 164,112,530
2019-11-04 2019-10-31 20.523 7,842,597 +17,190 0.03% 160,956,577
2019-11-01 2019-10-30 20.733 7,825,407 -573 0.03% 162,242,595
2019-10-31 2019-10-29 21.082 7,825,980 +98 0.03% 164,986,031
2019-10-29 2019-10-25 21.082 7,825,882 -4,011 0.03% 164,983,965
2019-10-28 2019-10-24 21.047 7,829,893 -1,719 0.03% 164,795,232
2019-10-18 2019-10-16 20.698 7,831,612 +82,260 0.03% 162,097,889
2019-10-17 2019-10-15 20.628 7,749,352 -4,584 0.03% 159,854,318
2019-10-14 2019-10-10 20.070 7,753,936 +1,719 0.03% 155,618,620
2019-10-10 2019-10-08 20.139 7,752,217 -2,865 0.03% 156,125,283
2019-10-09 2019-10-04 20.139 7,755,082 +573 0.03% 156,182,982
2019-10-08 2019-10-03 20.488 7,754,509 +4,183 0.03% 158,878,053
2019-10-04 2019-10-02 20.698 7,750,326 +5,730 0.03% 160,415,440
2019-10-03 2019-09-30 20.872 7,744,596 +573 0.03% 161,648,417
2019-10-02 2019-09-27 20.872 7,744,023 +1,146 0.03% 161,636,457
2019-09-30 2019-09-26 21.291 7,742,877 +28,650 0.03% 164,855,598
2019-09-27 2019-09-25 21.431 7,714,227 +28,536 0.03% 165,322,624
2019-09-26 2019-09-24 21.815 7,685,691 -1,719 0.03% 167,661,922
2019-09-25 2019-09-23 21.675 7,687,410 -5,730 0.03% 166,626,145
2019-09-24 2019-09-20 21.954 7,693,140 +103,186 0.03% 168,898,497
2019-09-23 2019-09-19 21.954 7,589,954 -6,876 0.03% 166,633,107
2019-09-20 2019-09-18 22.129 7,596,830 -13,179 0.03% 168,109,853
2019-09-19 2019-09-17 22.443 7,610,009 -7,449 0.03% 170,792,048
2019-09-18 2019-09-16 22.303 7,617,458 -167,791 0.03% 169,895,717
2019-09-16 2019-09-12 20.768 7,785,249 +143,725 0.03% 161,681,741
2019-09-12 2019-09-10 21.807 7,641,524 +135,649 0.03% 166,642,405
2019-09-11 2019-09-09 21.556 7,505,875 +27,323 0.03% 161,799,720
2019-09-10 2019-09-06 21.521 7,478,552 +69,143 0.03% 160,942,496
2019-09-09 2019-09-05 21.234 7,409,409 -3,346 0.03% 157,328,441
2019-09-06 2019-09-04 21.054 7,412,755 -18,401 0.03% 156,070,101
2019-09-05 2019-09-03 20.516 7,431,156 +7,194 0.03% 152,459,458
2019-09-04 2019-09-02 20.731 7,423,962 -24,535 0.03% 153,909,541
2019-09-03 2019-08-30 20.983 7,448,497 -8,922 0.03% 156,288,304
2019-09-02 2019-08-29 19.907 7,457,419 -16,414 0.03% 148,451,125
2019-08-30 2019-08-28 19.799 7,473,833 +2,788 0.03% 147,973,666
2019-08-28 2019-08-26 19.620 7,471,045 +253,026 0.03% 146,578,625
2019-08-26 2019-08-22 20.624 7,218,019 -22,465 0.03% 148,863,365
2019-08-23 2019-08-21 20.803 7,240,484 +5,576 0.03% 150,625,172
2019-08-22 2019-08-20 20.839 7,234,908 +6,691 0.03% 150,768,672
2019-08-21 2019-08-19 20.552 7,228,217 +143,926 0.03% 148,555,169
2019-08-20 2019-08-16 20.409 7,084,291 +55,761 0.03% 144,580,800
2019-08-16 2019-08-14 20.588 7,028,530 -9,479 0.03% 144,703,275
2019-08-15 2019-08-13 20.552 7,038,009 +39,032 0.03% 144,645,992
2019-08-13 2019-08-09 21.126 6,998,977 +5,576 0.03% 147,860,383
2019-08-12 2019-08-08 21.341 6,993,401 +1,115 0.03% 149,247,602
2019-08-08 2019-08-06 21.628 6,992,286 +7,807 0.03% 151,230,177
2019-08-07 2019-08-05 21.485 6,984,479 +117,285 0.03% 150,059,261
2019-08-06 2019-08-02 22.166 6,867,194 +44,608 0.03% 152,219,313
2019-08-05 2019-08-01 22.991 6,822,586 +2,788 0.03% 156,858,845
2019-08-02 2019-07-31 23.206 6,819,798 +558 0.03% 158,262,403
2019-07-30 2019-07-26 23.601 6,819,240 -27,881 0.03% 160,939,940
2019-07-29 2019-07-25 23.780 6,847,121 -407 0.03% 162,825,903
2019-07-25 2019-07-23 23.780 6,847,528 +8,365 0.03% 162,835,582
2019-07-24 2019-07-22 23.529 6,839,163 -83,641 0.03% 160,919,531
2019-07-23 2019-07-19 23.529 6,922,804 -5,577 0.03% 162,887,531
2019-07-22 2019-07-18 23.099 6,928,381 +57,434 0.03% 160,036,703
2019-07-19 2019-07-17 23.637 6,870,947 -7,249 0.03% 162,406,714
2019-07-16 2019-07-12 24.139 6,878,196 +2,230 0.03% 166,031,915
2019-07-15 2019-07-11 24.139 6,875,966 -1,672 0.03% 165,978,085
2019-07-11 2019-07-09 23.242 6,877,638 +557 0.03% 159,851,341
2019-07-10 2019-07-08 23.422 6,877,081 +2,788 0.03% 161,071,716
2019-07-09 2019-07-05 23.924 6,874,293 -3,345 0.03% 164,458,316
2019-07-08 2019-07-04 23.924 6,877,638 -278,804 0.03% 164,538,340
2019-07-05 2019-07-03 24.103 7,156,442 -11,709 0.03% 172,491,776
2019-07-04 2019-07-02 24.426 7,168,151 -88,102 0.03% 175,087,936
2019-06-26 2019-06-24 24.139 7,256,253 -558 0.03% 175,157,785
2019-06-25 2019-06-21 24.175 7,256,811 -15,613 0.03% 175,431,539
2019-06-24 2019-06-20 23.565 7,272,424 -38,487 0.03% 171,374,628
2019-06-21 2019-06-19 23.350 7,310,911 +4,461 0.03% 170,708,227
2019-06-19 2019-06-17 22.453 7,306,450 -8,364 0.03% 164,052,448
2019-06-18 2019-06-14 22.130 7,314,814 +2,788 0.03% 161,878,964
2019-06-17 2019-06-13 22.094 7,312,026 +8,364 0.03% 161,555,000
2019-06-14 2019-06-12 22.310 7,303,662 +5,576 0.03% 162,941,990
2019-06-12 2019-06-10 22.884 7,298,086 -11,152 0.03% 167,005,825
2019-06-11 2019-06-06 21.807 7,309,238 +12,825 0.03% 159,396,084
2019-06-10 2019-06-05 22.202 7,296,413 +2,788 0.03% 161,995,154
2019-06-05 2019-06-03 23.550 7,293,625 +234,581 0.03% 171,765,016
2019-06-04 2019-05-31 23.661 7,059,044 +9,183 0.03% 167,024,783
2019-06-03 2019-05-30 24.180 7,049,861 -1,081 0.03% 170,462,127
2019-05-31 2019-05-29 23.920 7,050,942 +2,161 0.03% 168,660,673
2019-05-30 2019-05-28 23.957 7,048,781 +3,241 0.03% 168,869,986
2019-05-29 2019-05-27 24.105 7,045,540 +1,080 0.03% 169,835,878
2019-05-28 2019-05-24 24.291 7,044,460 +12,423 0.03% 171,114,068
2019-05-27 2019-05-23 24.291 7,032,037 +540 0.03% 170,812,306
2019-05-21 2019-05-17 24.772 7,031,497 -5,401 0.03% 174,183,929
2019-05-17 2019-05-15 24.735 7,036,898 +5,401 0.03% 174,057,158
2019-05-16 2019-05-14 24.402 7,031,497 +1,080 0.03% 171,580,283
2019-05-14 2019-05-09 24.698 7,030,417 +2,701 0.03% 173,636,526
2019-05-09 2019-05-07 25.735 7,027,716 -4,861 0.03% 180,856,106
2019-05-08 2019-05-06 24.957 7,032,577 -2,701 0.03% 175,512,706
2019-05-07 2019-05-03 25.327 7,035,278 +85,340 0.03% 178,185,161
2019-05-06 2019-05-02 25.735 6,949,938 +21,605 0.03% 178,854,513
2019-05-03 2019-04-30 26.253 6,928,333 -76,698 0.03% 181,890,140
2019-04-30 2019-04-26 26.697 7,005,031 +5,401 0.03% 187,016,315
2019-04-26 2019-04-24 27.253 6,999,630 +17,284 0.03% 190,759,891
2019-04-25 2019-04-23 27.697 6,982,346 +6,482 0.03% 193,391,389
2019-04-24 2019-04-18 27.290 6,975,864 +540 0.03% 190,370,505
2019-04-18 2019-04-16 27.586 6,975,324 -18,904 0.03% 192,422,045
2019-04-17 2019-04-15 27.290 6,994,228 +2,700 0.03% 190,871,656
2019-04-12 2019-04-10 27.623 6,991,528 +5,402 0.03% 193,127,935
2019-04-11 2019-04-09 27.845 6,986,126 -147,866 0.03% 194,530,823
2019-04-10 2019-04-08 27.586 7,133,992 -22,685 0.03% 196,799,078
2019-04-09 2019-04-04 26.660 7,156,677 +17,284 0.03% 190,799,873
2019-04-08 2019-04-03 27.105 7,139,393 +5,401 0.03% 193,511,393
2019-04-03 2019-04-01 27.660 7,133,992 -21,605 0.03% 197,327,398
2019-04-02 2019-03-29 27.216 7,155,597 -98,012 0.03% 194,745,477
2019-04-01 2019-03-28 26.512 7,253,609 -1,084,034 0.03% 192,309,763
2019-03-29 2019-03-27 26.586 8,337,643 -40,510 0.03% 221,667,441
2019-03-28 2019-03-26 25.587 8,378,153 -1,080 0.03% 214,368,270
2019-03-27 2019-03-25 25.031 8,379,233 +26,466 0.03% 209,741,868
2019-03-26 2019-03-22 26.105 8,352,767 -1,620 0.03% 218,048,776
2019-03-25 2019-03-21 25.957 8,354,387 -8,102 0.03% 216,853,670
2019-03-21 2019-03-19 25.698 8,362,489 +5,401 0.03% 214,896,429
2019-03-20 2019-03-18 25.957 8,357,088 +1,077,013 0.03% 216,923,779
2019-03-19 2019-03-15 26.216 7,280,075 -55,633 0.03% 190,854,885
2019-03-18 2019-03-14 25.475 7,335,708 -18,904 0.03% 186,880,782
2019-03-12 2019-03-08 24.587 7,354,612 +2,160 0.03% 180,826,474
2019-03-11 2019-03-07 24.661 7,352,452 +1,080 0.03% 181,317,865
2019-03-08 2019-03-06 24.735 7,351,372 +12,423 0.03% 181,835,649
2019-03-07 2019-03-05 25.105 7,338,949 +540 0.03% 184,245,857
2019-03-06 2019-03-04 25.475 7,338,409 -8,101 0.03% 186,949,591
2019-03-04 2019-02-28 25.068 7,346,510 +8,101 0.03% 184,163,649
2019-02-27 2019-02-25 25.735 7,338,409 +39,837 0.03% 188,851,695
2019-02-26 2019-02-22 25.994 7,298,572 -2,701 0.03% 189,718,279
2019-02-25 2019-02-21 25.809 7,301,273 -37,809 0.03% 188,436,719
2019-02-22 2019-02-20 25.772 7,339,082 -34,028 0.03% 189,140,768
2019-02-21 2019-02-19 25.475 7,373,110 -46,991 0.03% 187,833,616
2019-02-20 2019-02-18 25.327 7,420,101 -698 0.03% 187,931,719
2019-02-18 2019-02-14 24.920 7,420,799 -4,861 0.03% 184,926,820
2019-02-15 2019-02-13 24.772 7,425,660 +11,883 0.03% 183,948,117
2019-02-14 2019-02-12 24.217 7,413,777 -1,081 0.03% 179,535,955
2019-02-12 2019-02-08 23.846 7,414,858 +2,161 0.03% 176,816,534
2019-02-11 2019-02-04 24.439 7,412,697 -8,642 0.03% 181,156,680
2019-02-08 2019-01-31 24.291 7,421,339 -36,729 0.03% 180,268,680
2019-01-29 2019-01-25 24.180 7,458,068 -39,969 0.03% 180,332,369
2019-01-28 2019-01-24 23.698 7,498,037 -5,401 0.03% 177,689,482
2019-01-25 2019-01-23 23.365 7,503,438 -42,130 0.03% 175,316,918
2019-01-23 2019-01-21 24.291 7,545,568 -8,102 0.03% 183,286,275
2019-01-17 2019-01-15 23.550 7,553,670 -10,803 0.03% 177,889,081
2019-01-16 2019-01-14 22.624 7,564,473 +11,343 0.03% 171,140,996
2019-01-14 2019-01-10 23.735 7,553,130 -1,080 0.03% 179,274,763
2019-01-11 2019-01-09 23.550 7,554,210 -18,365 0.03% 177,901,798
2019-01-10 2019-01-08 23.032 7,572,575 -1,620 0.03% 174,408,697
2019-01-09 2019-01-07 22.921 7,574,195 -22,145 0.03% 173,604,628
2019-01-08 2019-01-04 22.365 7,596,340 -33,488 0.03% 169,893,007
2019-01-07 2019-01-03 21.254 7,629,828 +1,620 0.03% 162,166,375
2019-01-04 2019-01-02 20.958 7,628,208 +7,562 0.03% 159,872,264
2019-01-03 2018-12-31 22.402 7,620,646 -11,883 0.03% 170,718,793
2019-01-02 2018-12-27 21.773 7,632,529 +9,182 0.03% 166,180,460
2018-12-28 2018-12-24 21.662 7,623,347 +2,701 0.03% 165,133,704
2018-12-27 2018-12-20 21.699 7,620,646 +55,093 0.03% 165,357,376
2018-12-21 2018-12-19 21.995 7,565,553 +5,246 0.03% 166,403,054
2018-12-20 2018-12-18 22.513 7,560,307 +17,824 0.03% 170,206,907
2018-12-18 2018-12-14 23.698 7,542,483 -1,620 0.03% 178,742,769
2018-12-17 2018-12-13 24.180 7,544,103 +5,941 0.03% 182,412,653
2018-12-14 2018-12-12 23.587 7,538,162 +11,297 0.03% 177,802,993
2018-12-13 2018-12-11 23.587 7,526,865 +2,161 0.03% 177,536,530
2018-12-12 2018-12-10 23.735 7,524,704 +11,342 0.03% 178,600,068
2018-12-11 2018-12-07 23.661 7,513,362 +46,451 0.03% 177,774,449
2018-12-10 2018-12-06 24.180 7,466,911 +6,482 0.03% 180,546,189
2018-12-07 2018-12-05 24.661 7,460,429 -1,621 0.03% 183,980,671
2018-12-06 2018-12-04 25.624 7,462,050 +7,022 0.03% 191,204,636
2018-12-05 2018-12-03 25.364 7,455,028 -35,648 0.03% 189,092,376
2018-12-04 2018-11-30 24.624 7,490,676 -69,677 0.03% 184,449,221
2018-12-03 2018-11-29 23.735 7,560,353 -1,080 0.03% 179,446,202
2018-11-30 2018-11-28 23.698 7,561,433 +38,349 0.03% 179,191,849
2018-11-29 2018-11-27 23.180 7,523,084 -22,145 0.03% 174,383,108
2018-11-27 2018-11-23 23.439 7,545,229 -2,161 0.03% 176,852,134
2018-11-26 2018-11-22 23.735 7,547,390 +541 0.03% 179,138,523
2018-11-23 2018-11-21 23.550 7,546,849 +34,028 0.03% 177,728,446
2018-11-22 2018-11-20 24.142 7,512,821 +1,080 0.03% 181,378,082
2018-11-21 2018-11-19 24.698 7,511,741 +9,722 0.03% 185,524,217
2018-11-20 2018-11-16 24.254 7,502,019 +23,766 0.03% 181,950,657
2018-11-16 2018-11-14 23.513 7,478,253 +82,099 0.03% 175,836,102
2018-11-15 2018-11-13 24.661 7,396,154 +11,883 0.03% 182,395,594
2018-11-14 2018-11-12 25.438 7,384,271 +687 0.03% 187,844,521
2018-11-13 2018-11-09 25.068 7,383,584 +1,080 0.03% 185,093,027
2018-11-12 2018-11-08 26.216 7,382,504 -8,642 0.03% 193,540,170
2018-11-09 2018-11-07 25.661 7,391,146 +22,145 0.03% 189,661,501
2018-11-08 2018-11-06 25.735 7,369,001 -1,080 0.03% 189,638,970
2018-11-07 2018-11-05 25.031 7,370,081 +1,080 0.03% 184,481,629
2018-11-06 2018-11-02 25.142 7,369,001 -1,620 0.03% 185,273,181
2018-11-05 2018-11-01 24.883 7,370,621 +5,401 0.03% 183,403,459
2018-11-02 2018-10-31 24.920 7,365,220 -2,160 0.03% 183,541,787
2018-11-01 2018-10-30 25.105 7,367,380 -113,967 0.03% 184,959,624
2018-10-31 2018-10-29 24.809 7,481,347 +2,700 0.03% 185,604,615
2018-10-30 2018-10-26 24.809 7,478,647 +2,701 0.03% 185,537,630
2018-10-29 2018-10-25 24.402 7,475,946 +71,297 0.03% 182,425,581
2018-10-26 2018-10-24 25.142 7,404,649 -2,701 0.03% 186,169,452
2018-10-25 2018-10-23 26.142 7,407,350 +5,401 0.03% 193,642,970
2018-10-24 2018-10-22 26.920 7,401,949 +2,701 0.03% 199,257,496
2018-10-23 2018-10-19 26.068 7,399,248 -2,701 0.03% 192,883,204
2018-10-22 2018-10-18 27.068 7,401,949 +7,562 0.03% 200,353,823
2018-10-18 2018-10-15 26.994 7,394,387 -12,423 0.03% 199,601,533
2018-10-16 2018-10-12 26.846 7,406,810 -20,826 0.03% 198,839,828
2018-10-15 2018-10-11 26.438 7,427,636 -60,494 0.03% 196,373,551
2018-10-11 2018-10-09 27.216 7,488,130 -35,108 0.03% 203,795,637
2018-10-10 2018-10-08 26.660 7,523,238 +18,364 0.03% 200,572,536
2018-10-09 2018-10-05 27.438 7,504,874 -486,654 0.03% 205,918,697
2018-10-05 2018-10-03 28.845 7,991,528 -5,402 0.03% 230,516,200
2018-10-04 2018-10-02 28.956 7,996,930 -81,019 0.03% 231,560,360
2018-10-03 2018-09-28 28.697 8,077,949 -373,174 0.03% 231,812,568
2018-10-02 2018-09-27 27.660 8,451,123 -77,778 0.04% 233,759,459
2018-09-28 2018-09-26 27.475 8,528,901 -8,102 0.04% 234,331,756
2018-09-26 2018-09-21 26.179 8,537,003 +1,620 0.04% 223,490,474
2018-09-24 2018-09-20 27.179 8,535,383 -14,043 0.04% 231,981,441
2018-09-21 2018-09-19 27.660 8,549,426 -29,167 0.04% 236,478,536
2018-09-20 2018-09-18 26.994 8,578,593 -2,701 0.04% 231,567,582
2018-09-19 2018-09-17 26.846 8,581,294 -19,150 0.04% 230,369,488
2018-09-18 2018-09-14 27.068 8,600,444 -29,167 0.04% 232,794,340
2018-09-17 2018-09-13 27.253 8,629,611 -423,719 0.04% 235,181,525
2018-09-14 2018-09-12 26.216 9,053,330 -47,576 0.04% 237,342,645
2018-09-13 2018-09-11 25.846 9,100,906 -22,686 0.04% 235,219,986
2018-09-12 2018-09-10 25.364 9,123,592 -11,342 0.04% 231,414,515
2018-09-11 2018-09-07 25.661 9,134,934 -61,683 0.04% 234,408,209
2018-09-07 2018-09-05 25.414 9,196,617 +7,562 0.04% 233,724,086
2018-09-06 2018-09-04 26.437 9,189,055 +194,987 0.04% 242,928,866
2018-09-05 2018-09-03 26.210 8,994,068 -15,314 0.04% 235,730,138
2018-09-04 2018-08-31 26.285 9,009,382 -4,084 0.04% 236,813,972
2018-09-03 2018-08-30 26.210 9,013,466 -3,697 0.04% 236,238,550
2018-08-31 2018-08-29 26.247 9,017,163 -22,706 0.04% 236,676,972
2018-08-30 2018-08-28 26.210 9,039,869 -24,278 0.04% 236,930,560
2018-08-29 2018-08-27 25.793 9,064,147 -19,538 0.04% 233,790,522
2018-08-28 2018-08-24 25.263 9,083,685 -48,052 0.04% 229,477,838
2018-08-27 2018-08-23 24.316 9,131,737 -2,641 0.04% 222,045,140
2018-08-24 2018-08-22 24.278 9,134,378 -2,112 0.04% 221,763,393
2018-08-23 2018-08-21 23.672 9,136,490 -8,449 0.04% 216,277,953
2018-08-22 2018-08-20 23.445 9,144,939 -13,201 0.04% 214,399,768
2018-08-21 2018-08-17 22.687 9,158,140 +5,809 0.04% 207,771,966
2018-08-20 2018-08-16 22.687 9,152,331 -34,324 0.04% 207,640,177
2018-08-17 2018-08-15 23.217 9,186,655 +7,921 0.04% 213,290,116
2018-08-16 2018-08-14 23.672 9,178,734 +1,056 0.04% 217,277,948
2018-08-15 2018-08-13 23.672 9,177,678 +7,876 0.04% 217,252,950
2018-08-14 2018-08-10 24.164 9,169,802 -528 0.04% 221,581,494
2018-08-13 2018-08-09 24.543 9,170,330 +184,819 0.04% 225,067,517
2018-08-10 2018-08-08 24.770 8,985,511 +3,696 0.04% 222,573,460
2018-08-09 2018-08-07 24.392 8,981,815 +34,852 0.04% 219,080,045
2018-08-08 2018-08-06 23.710 8,946,963 -3,697 0.04% 212,130,358
2018-08-07 2018-08-03 23.483 8,950,660 +3,697 0.04% 210,183,974
2018-08-06 2018-08-02 23.786 8,946,963 +2,640 0.04% 212,808,090
2018-08-02 2018-07-31 24.846 8,944,323 -528 0.04% 222,230,756
2018-08-01 2018-07-30 24.467 8,944,851 -14,773 0.04% 218,856,010
2018-07-31 2018-07-27 24.278 8,959,624 +5,281 0.04% 217,520,736
2018-07-30 2018-07-26 24.316 8,954,343 -23,763 0.04% 217,731,670
2018-07-27 2018-07-25 24.392 8,978,106 -23,234 0.04% 218,989,577
2018-07-26 2018-07-24 23.558 9,001,340 +2,112 0.04% 212,055,920
2018-07-25 2018-07-23 23.634 8,999,228 -10,561 0.04% 212,687,856
2018-07-24 2018-07-20 23.369 9,009,789 +3,168 0.04% 210,548,734
2018-07-23 2018-07-19 23.293 9,006,621 +16,898 0.04% 209,792,449
2018-07-20 2018-07-18 23.483 8,989,723 +26,931 0.04% 211,101,271
2018-07-19 2018-07-17 23.786 8,962,792 +5,280 0.04% 213,184,591
2018-07-18 2018-07-16 24.619 8,957,512 -3,168 0.04% 220,522,854
2018-07-16 2018-07-12 24.505 8,960,680 -6,569 0.04% 219,582,689
2018-07-13 2018-07-11 24.543 8,967,249 +1,056 0.04% 220,083,298
2018-07-12 2018-07-10 24.695 8,966,193 -4,752 0.04% 221,415,759
2018-07-11 2018-07-09 24.089 8,970,945 -10,561 0.04% 216,096,712
2018-07-10 2018-07-06 23.823 8,981,506 -2,641 0.04% 213,969,888
2018-07-09 2018-07-05 23.786 8,984,147 +7,921 0.04% 213,692,531
2018-07-06 2018-07-04 24.392 8,976,226 +82,376 0.04% 218,943,721
2018-07-05 2018-07-03 25.225 8,893,850 -50,165 0.04% 224,345,250
2018-07-04 2018-06-29 25.641 8,944,015 -29,043 0.04% 229,336,952
2018-07-03 2018-06-28 25.528 8,973,058 +35,469 0.04% 229,062,091
2018-06-29 2018-06-27 24.581 8,937,589 +70,231 0.04% 219,693,863
2018-06-28 2018-06-26 23.823 8,867,358 -3,697 0.04% 211,250,496
2018-06-27 2018-06-25 23.937 8,871,055 -62,838 0.04% 212,346,545
2018-06-26 2018-06-22 23.369 8,933,893 -44,356 0.04% 208,775,129
2018-06-25 2018-06-21 23.558 8,978,249 +25,874 0.04% 211,511,936
2018-06-22 2018-06-20 24.354 8,952,375 -13,201 0.04% 218,022,888
2018-06-21 2018-06-19 23.748 8,965,576 +21,122 0.04% 212,911,239
2018-06-20 2018-06-15 24.505 8,944,454 +6,337 0.04% 219,185,068
2018-06-19 2018-06-14 24.770 8,938,117 +13,729 0.04% 221,399,499
2018-06-15 2018-06-13 25.338 8,924,388 -55,446 0.04% 226,129,598
2018-06-14 2018-06-12 25.869 8,979,834 -17,640 0.04% 232,296,069
2018-06-13 2018-06-11 25.452 8,997,474 -15,841 0.04% 229,003,818
2018-06-12 2018-06-08 24.998 9,013,315 -17,954 0.04% 225,310,450
2018-06-08 2018-06-06 26.450 9,031,269 +2,640 0.04% 238,872,730
2018-06-07 2018-06-05 26.333 9,028,629 +196,221 0.04% 237,753,988
2018-06-06 2018-06-04 26.333 8,832,408 -33,570 0.04% 232,586,833
2018-06-05 2018-06-01 26.527 8,865,978 -33,053 0.04% 235,187,541
2018-06-04 2018-05-31 25.559 8,899,031 +117,235 0.04% 227,448,850
2018-06-01 2018-05-30 24.939 8,781,796 -12,911 0.04% 219,011,189
2018-05-31 2018-05-29 24.746 8,794,707 +3,615 0.04% 217,630,282
2018-05-30 2018-05-28 25.172 8,791,092 +31,809 0.04% 221,285,661
2018-05-29 2018-05-25 25.404 8,759,283 +201,418 0.04% 222,520,224
2018-05-28 2018-05-24 26.333 8,557,865 +26,856 0.04% 225,357,198
2018-05-25 2018-05-23 26.411 8,531,009 +25,823 0.04% 225,310,725
2018-05-24 2018-05-21 28.115 8,505,186 +9,812 0.04% 239,120,895
2018-05-23 2018-05-18 27.999 8,495,374 -20,658 0.04% 237,858,070
2018-05-21 2018-05-17 27.069 8,516,032 -5,732 0.04% 230,521,561
2018-05-18 2018-05-16 27.573 8,521,764 -28,293 0.04% 234,966,846
2018-05-17 2018-05-15 27.185 8,550,057 -9,296 0.04% 232,435,903
2018-05-16 2018-05-14 27.069 8,559,353 -3,492 0.04% 231,694,222
2018-05-15 2018-05-11 26.837 8,562,845 -1,033 0.04% 229,799,145
2018-05-14 2018-05-10 26.914 8,563,878 -97,610 0.04% 230,490,148
2018-05-11 2018-05-09 26.178 8,661,488 -92,132 0.04% 226,744,256
2018-05-10 2018-05-08 25.598 8,753,620 -8,780 0.04% 224,071,303
2018-05-09 2018-05-07 26.062 8,762,400 -55,767 0.04% 228,367,990
2018-05-08 2018-05-04 25.288 8,818,167 -44,193 0.04% 222,991,645
2018-05-07 2018-05-03 25.172 8,862,360 +5,165 0.04% 223,079,589
2018-05-04 2018-05-02 25.714 8,857,195 -147,707 0.04% 227,751,568
2018-05-03 2018-04-30 25.481 9,004,902 -14,301 0.04% 229,457,351
2018-05-02 2018-04-27 25.559 9,019,203 -150,289 0.04% 230,520,306
2018-04-30 2018-04-26 24.862 9,169,492 -1,033 0.04% 227,969,840
2018-04-27 2018-04-25 24.978 9,170,525 -4,131 0.04% 229,060,922
2018-04-26 2018-04-24 24.978 9,174,656 -6,714 0.04% 229,164,106
2018-04-25 2018-04-23 24.784 9,181,370 +5,681 0.04% 227,554,042
2018-04-24 2018-04-20 25.017 9,175,689 +10,845 0.04% 229,545,241
2018-04-23 2018-04-19 25.636 9,164,844 -178,567 0.04% 234,952,547
2018-04-20 2018-04-18 24.552 9,343,411 -61,486 0.04% 229,399,149
2018-04-19 2018-04-17 24.165 9,404,897 -20,142 0.04% 227,266,657
2018-04-18 2018-04-16 23.777 9,425,039 -9,812 0.04% 224,103,489
2018-04-17 2018-04-13 23.816 9,434,851 -92,962 0.04% 224,702,163
2018-04-16 2018-04-12 24.126 9,527,813 -5,165 0.04% 229,867,918
2018-04-13 2018-04-11 23.274 9,532,978 -36,113 0.04% 221,870,802
2018-04-12 2018-04-10 22.345 9,569,091 -5,681 0.04% 213,817,668
2018-04-11 2018-04-09 21.841 9,574,772 -8,263 0.04% 209,124,365
2018-04-10 2018-04-06 21.648 9,583,035 -100,709 0.04% 207,449,300
2018-04-09 2018-04-04 21.183 9,683,744 -312,972 0.04% 205,129,309
2018-04-06 2018-04-03 21.570 9,996,716 +7,747 0.04% 215,630,227
2018-04-04 2018-03-29 22.383 9,988,969 -517 0.04% 223,586,509
2018-04-03 2018-03-28 22.500 9,989,486 -10,982 0.04% 224,758,624
2018-03-29 2018-03-27 22.732 10,000,468 -8,263 0.04% 227,329,353
2018-03-28 2018-03-26 22.732 10,008,731 +3,099 0.04% 227,517,187
2018-03-27 2018-03-23 22.267 10,005,632 -52,679 0.04% 222,797,063
2018-03-26 2018-03-22 22.654 10,058,311 -47,811 0.04% 227,865,207
2018-03-23 2018-03-21 22.538 10,106,122 -92,445 0.04% 227,774,243
2018-03-22 2018-03-20 22.112 10,198,567 +3,357 0.04% 225,513,400
2018-03-21 2018-03-19 21.957 10,195,210 -8,780 0.04% 223,859,910
2018-03-20 2018-03-16 21.725 10,203,990 +1,033 0.04% 221,681,768
2018-03-19 2018-03-15 21.841 10,202,957 +5,165 0.04% 222,844,670
2018-03-16 2018-03-14 21.919 10,197,792 +2,582 0.04% 223,521,689
2018-03-15 2018-03-13 21.996 10,195,210 -1,549 0.04% 224,254,725
2018-03-14 2018-03-12 22.422 10,196,759 -19,109 0.04% 228,632,418
2018-03-13 2018-03-09 21.841 10,215,868 -1,033 0.04% 223,126,661
2018-03-12 2018-03-08 21.415 10,216,901 +7,747 0.04% 218,797,022
2018-03-09 2018-03-07 21.338 10,209,154 -5,681 0.04% 217,840,409
2018-03-08 2018-03-06 21.802 10,214,835 -63,008 0.04% 222,708,525
2018-03-07 2018-03-05 20.950 10,277,843 +1,033 0.04% 215,325,932
2018-03-06 2018-03-02 21.493 10,276,810 -39,251 0.04% 220,875,935
2018-03-05 2018-03-01 21.802 10,316,061 -1,033 0.04% 224,915,501
2018-03-02 2018-02-28 22.074 10,317,094 -5,300 0.04% 227,734,765
2018-03-01 2018-02-27 22.500 10,322,394 +10,329 0.04% 232,248,894
2018-02-28 2018-02-26 22.616 10,312,065 -1,033 0.04% 233,214,516
2018-02-27 2018-02-23 22.345 10,313,098 +1,033 0.04% 230,442,219
2018-02-26 2018-02-22 22.035 10,312,065 +5,164 0.04% 227,224,418
2018-02-23 2018-02-21 22.538 10,306,901 -1,033 0.04% 232,299,449
2018-02-22 2018-02-20 21.957 10,307,934 -3,057 0.04% 226,335,032
2018-02-21 2018-02-15 22.074 10,310,991 +8,222 0.04% 227,600,050
2018-02-20 2018-02-13 21.183 10,302,769 +112,071 0.04% 218,242,023
2018-02-14 2018-02-12 21.144 10,190,698 -10,329 0.04% 215,473,400
2018-02-13 2018-02-09 21.609 10,201,027 +26,150 0.04% 220,432,277
2018-02-12 2018-02-08 22.267 10,174,877 -74,369 0.04% 226,565,669
2018-02-09 2018-02-07 22.693 10,249,246 -122,400 0.04% 232,587,636
2018-02-08 2018-02-06 22.732 10,371,646 -203,484 0.04% 235,766,924
2018-02-07 2018-02-05 23.971 10,575,130 -5,164 0.05% 253,497,368
2018-02-06 2018-02-02 24.513 10,580,294 -35,739 0.05% 259,357,336
2018-02-05 2018-02-01 23.390 10,616,033 +12,911 0.05% 248,311,189
2018-02-02 2018-01-31 23.584 10,603,122 +10,329 0.05% 250,062,254
2018-02-01 2018-01-30 23.855 10,592,793 +317,830 0.05% 252,690,135
2018-01-31 2018-01-29 24.552 10,274,963 -23,228 0.04% 252,270,585
2018-01-30 2018-01-26 24.668 10,298,191 +21,175 0.04% 254,037,287
2018-01-29 2018-01-25 24.978 10,277,016 -21,691 0.04% 256,698,800
2018-01-26 2018-01-24 24.823 10,298,707 -53,213 0.04% 255,645,306
2018-01-25 2018-01-23 24.087 10,351,920 -14,461 0.04% 249,349,431
2018-01-24 2018-01-22 23.894 10,366,381 -2,582 0.04% 247,690,541
2018-01-23 2018-01-19 23.506 10,368,963 -102,775 0.04% 243,736,801
2018-01-22 2018-01-18 23.739 10,471,738 +1,033 0.05% 248,585,809
2018-01-19 2018-01-17 23.932 10,470,705 +9,813 0.05% 250,588,704
2018-01-18 2018-01-16 24.281 10,460,892 +6,197 0.05% 253,999,785
2018-01-17 2018-01-15 23.855 10,454,695 +14,461 0.05% 249,395,820
2018-01-16 2018-01-12 24.203 10,440,234 -16,527 0.05% 252,689,584
2018-01-15 2018-01-11 23.623 10,456,761 -66,622 0.05% 247,015,444
2018-01-12 2018-01-10 23.661 10,523,383 -8,780 0.05% 248,996,749
2018-01-11 2018-01-09 23.274 10,532,163 +7,230 0.05% 245,125,862
2018-01-10 2018-01-08 23.235 10,524,933 -4,648 0.05% 244,550,008
2018-01-09 2018-01-05 23.545 10,529,581 +82,116 0.05% 247,920,112
2018-01-08 2018-01-04 23.351 10,447,465 -512,840 0.05% 243,963,765
2018-01-05 2018-01-03 22.500 10,960,305 -158,035 0.05% 246,601,584
2018-01-04 2018-01-02 22.306 11,118,340 -28,922 0.05% 248,004,479
2018-01-03 2017-12-29 21.725 11,147,262 +4,648 0.05% 242,174,360
2018-01-02 2017-12-28 21.880 11,142,614 -272,533 0.05% 243,799,395
2017-12-29 2017-12-27 21.841 11,415,147 -144,341 0.05% 249,320,336
2017-12-28 2017-12-22 21.454 11,559,488 -8,779 0.05% 247,996,444
2017-12-27 2017-12-21 21.183 11,568,267 -39,768 0.05% 245,048,879
2017-12-22 2017-12-20 21.067 11,608,035 +51,646 0.05% 244,542,698
2017-12-20 2017-12-18 21.067 11,556,389 +27,889 0.05% 243,454,688
2017-12-19 2017-12-15 21.105 11,528,500 +2,065 0.05% 243,313,607
2017-12-18 2017-12-14 21.493 11,526,435 -9,296 0.05% 247,733,694
2017-12-15 2017-12-13 21.493 11,535,731 +26,856 0.05% 247,933,490
2017-12-14 2017-12-12 21.260 11,508,875 -217,841 0.05% 244,682,161
2017-12-13 2017-12-11 20.525 11,726,716 +8,780 0.05% 240,685,190
2017-12-12 2017-12-08 20.292 11,717,936 +2,582 0.05% 237,782,287
2017-12-11 2017-12-07 20.331 11,715,354 +1,549 0.05% 238,183,575
2017-12-08 2017-12-06 20.486 11,713,805 +756,060 0.05% 239,966,575
2017-12-07 2017-12-05 21.144 10,957,745 -112,071 0.05% 231,691,938
2017-12-06 2017-12-04 21.028 11,069,816 -61,974 0.05% 232,775,529
2017-12-05 2017-12-01 20.718 11,131,790 -21,691 0.05% 230,630,042
2017-12-04 2017-11-30 20.486 11,153,481 -1,033 0.05% 228,487,894
2017-12-01 2017-11-29 20.912 11,154,514 -3,099 0.05% 233,260,662
2017-11-30 2017-11-28 20.486 11,157,613 -5,526 0.05% 228,572,541
2017-11-29 2017-11-27 20.757 11,163,139 +503,028 0.05% 231,711,833
2017-11-28 2017-11-24 20.796 10,660,111 +4,648 0.05% 221,683,364
2017-11-27 2017-11-23 20.912 10,655,463 +1,446 0.05% 222,824,621
2017-11-24 2017-11-22 20.834 10,654,017 +91,929 0.05% 221,969,218
2017-11-23 2017-11-21 20.563 10,562,088 -7,747 0.05% 217,190,784
2017-11-22 2017-11-20 20.447 10,569,835 -19,625 0.05% 216,122,121
2017-11-21 2017-11-17 20.525 10,589,460 -49,064 0.05% 217,343,559
2017-11-20 2017-11-16 20.525 10,638,524 -2,582 0.05% 218,350,574
2017-11-17 2017-11-15 20.486 10,641,106 -9,813 0.05% 217,991,486
2017-11-16 2017-11-14 21.105 10,650,919 -23,756 0.05% 224,791,909
2017-11-14 2017-11-10 21.493 10,674,675 -66,623 0.05% 229,427,110
2017-11-13 2017-11-09 21.531 10,741,298 -58,360 0.05% 231,274,978
2017-11-10 2017-11-08 21.222 10,799,658 -5,681 0.05% 229,185,771
2017-11-09 2017-11-07 21.570 10,805,339 -75,402 0.05% 233,072,311
2017-11-08 2017-11-06 21.338 10,880,741 -94,135 0.05% 232,170,567
2017-11-07 2017-11-03 21.028 10,974,876 -12,426 0.05% 230,779,136
2017-11-06 2017-11-02 21.222 10,987,302 -479,142 0.05% 233,167,873
2017-11-03 2017-11-01 20.525 11,466,444 -13,427 0.05% 235,343,233
2017-11-02 2017-10-31 20.563 11,479,871 -11,879 0.05% 236,063,379
2017-11-01 2017-10-30 20.292 11,491,750 -199,938 0.05% 233,192,483
2017-10-30 2017-10-26 19.556 11,691,688 -6,198 0.05% 228,647,094
2017-10-27 2017-10-25 19.673 11,697,886 -103,911 0.05% 230,127,324
2017-10-26 2017-10-24 19.188 11,801,797 -20,142 0.05% 226,458,637
2017-10-25 2017-10-23 19.150 11,821,939 +517 0.05% 226,387,321
2017-10-24 2017-10-20 19.285 11,821,422 -4,132 0.05% 227,979,688
2017-10-23 2017-10-19 19.363 11,825,554 -23,240 0.05% 228,975,276
2017-10-20 2017-10-18 19.673 11,848,794 -91,929 0.05% 233,096,070
2017-10-19 2017-10-17 19.750 11,940,723 -10,846 0.05% 235,829,370
2017-10-18 2017-10-16 19.556 11,951,569 -90,656 0.05% 233,729,426
2017-10-17 2017-10-13 19.518 12,042,225 -89,347 0.05% 235,035,988
2017-10-16 2017-10-12 19.285 12,131,572 +82,116 0.05% 233,961,024
2017-10-13 2017-10-11 19.750 12,049,456 -197,865 0.05% 237,976,847
2017-10-12 2017-10-10 19.363 12,247,321 -25,822 0.05% 237,141,846
2017-10-11 2017-10-09 19.363 12,273,143 -16,011 0.05% 237,641,831
2017-10-10 2017-10-06 19.556 12,289,154 -10,329 0.05% 240,331,366
2017-10-09 2017-10-04 19.479 12,299,483 -169,348 0.05% 239,580,757
2017-10-06 2017-10-03 19.518 12,468,831 -88,830 0.05% 243,362,336
2017-10-04 2017-09-29 19.518 12,557,661 -87,319 0.05% 245,096,089
2017-10-03 2017-09-28 19.111 12,644,980 -7,747 0.05% 241,658,677
2017-09-29 2017-09-27 19.208 12,652,727 -24,480 0.05% 243,031,689
2017-09-28 2017-09-26 19.169 12,677,207 -352,363 0.05% 243,010,966
2017-09-27 2017-09-25 18.433 13,029,570 -56,810 0.06% 240,178,499
2017-09-26 2017-09-22 18.395 13,086,380 -100,708 0.06% 240,718,921
2017-09-25 2017-09-21 18.550 13,187,088 -158,036 0.06% 244,614,112
2017-09-22 2017-09-20 18.414 13,345,124 -93,478 0.06% 245,736,815
2017-09-21 2017-09-19 18.375 13,438,602 -38,734 0.06% 246,937,700
2017-09-20 2017-09-18 18.491 13,477,336 -40,284 0.06% 249,215,197
2017-09-19 2017-09-15 18.375 13,517,620 -1,232,263 0.06% 248,389,676
2017-09-18 2017-09-14 17.891 14,749,883 -18,592 0.06% 263,892,861
2017-09-15 2017-09-13 17.814 14,768,475 +7,127 0.06% 263,081,661
2017-09-14 2017-09-12 17.872 14,761,348 +17,043 0.06% 263,812,163
2017-09-13 2017-09-11 17.949 14,744,305 -202,967 0.06% 264,649,535
2017-09-12 2017-09-08 17.988 14,947,272 +19,403 0.06% 268,871,485
2017-09-11 2017-09-07 17.930 14,927,869 -10,845 0.06% 267,655,330
2017-09-08 2017-09-06 18.713 14,938,714 -301,094 0.06% 279,544,913
2017-09-07 2017-09-05 18.673 15,239,808 +300,962 0.07% 284,576,304
2017-09-06 2017-09-04 18.594 14,938,846 -205,753 0.07% 277,774,355
2017-09-05 2017-09-01 18.614 15,144,599 -74,537 0.07% 281,899,721
2017-09-04 2017-08-31 18.515 15,219,136 -14,660 0.07% 281,781,899
2017-09-01 2017-08-30 18.673 15,233,796 -107,618 0.07% 284,464,041
2017-08-31 2017-08-29 18.436 15,341,414 -170,461 0.07% 282,832,001
2017-08-30 2017-08-28 18.555 15,511,875 -48,135 0.07% 287,815,633
2017-08-29 2017-08-25 18.515 15,560,010 -994,257 0.07% 288,093,172
2017-08-28 2017-08-24 18.020 16,554,267 -199,073 0.07% 298,315,334
2017-08-25 2017-08-22 17.961 16,753,340 -166,069 0.07% 300,908,528
2017-08-24 2017-08-21 17.803 16,919,409 -1,839,208 0.07% 301,213,854
2017-08-22 2017-08-18 17.170 18,758,617 +332,594 0.08% 322,082,988
2017-08-21 2017-08-17 17.229 18,426,023 +50,554 0.08% 317,465,845
2017-08-18 2017-08-16 17.012 18,375,469 +15,166 0.08% 312,596,512
2017-08-17 2017-08-15 16.972 18,360,303 +18,806 0.08% 311,612,145
2017-08-16 2017-08-14 17.229 18,341,497 +63,091 0.08% 316,009,529
2017-08-15 2017-08-11 17.269 18,278,406 +107,679 0.08% 315,645,650
2017-08-14 2017-08-10 17.387 18,170,727 +49,543 0.08% 315,942,771
2017-08-11 2017-08-09 17.368 18,121,184 +311,410 0.08% 314,722,890
2017-08-10 2017-08-08 17.427 17,809,774 -64,891 0.08% 310,371,304
2017-08-09 2017-08-07 17.190 17,874,665 +1,517 0.08% 307,259,226
2017-08-08 2017-08-04 17.209 17,873,148 +13,144 0.08% 307,586,697
2017-08-07 2017-08-03 17.289 17,860,004 -124,868 0.08% 308,773,648
2017-08-04 2017-08-02 17.308 17,984,872 +230,019 0.08% 311,288,193
2017-08-03 2017-08-01 17.348 17,754,853 -105,151 0.08% 308,009,363
2017-08-02 2017-07-31 17.289 17,860,004 -127,901 0.08% 308,773,648
2017-08-01 2017-07-28 17.249 17,987,905 -137,203 0.08% 310,273,236
2017-07-31 2017-07-27 17.348 18,125,108 -197,735 0.08% 314,432,509
2017-07-28 2017-07-26 17.348 18,322,843 -130,612 0.08% 317,862,795
2017-07-27 2017-07-25 16.952 18,453,455 +171,252 0.08% 312,828,100
2017-07-26 2017-07-24 17.051 18,282,203 +117,285 0.08% 311,733,185
2017-07-25 2017-07-21 17.209 18,164,918 +122,342 0.08% 312,607,893
2017-07-24 2017-07-20 17.269 18,042,576 +161,188 0.08% 311,573,155
2017-07-21 2017-07-19 17.229 17,881,388 -48,483 0.08% 308,082,214
2017-07-20 2017-07-18 17.190 17,929,871 +37,915 0.08% 308,208,198
2017-07-19 2017-07-17 17.209 17,891,956 +135,484 0.08% 307,910,372
2017-07-18 2017-07-14 17.190 17,756,472 +191,657 0.08% 305,227,530
2017-07-17 2017-07-13 17.150 17,564,815 +160,003 0.08% 301,238,115
2017-07-14 2017-07-12 17.012 17,404,812 +42,970 0.08% 296,084,063
2017-07-13 2017-07-11 16.893 17,361,842 +229,864 0.08% 293,292,471
2017-07-12 2017-07-10 16.853 17,131,978 +244,339 0.08% 288,731,620
2017-07-11 2017-07-07 16.972 16,887,639 +48,532 0.07% 286,618,005
2017-07-10 2017-07-06 17.111 16,839,107 +1,151,171 0.07% 288,125,973
2017-07-07 2017-07-05 17.269 15,687,936 +56,014 0.07% 270,911,410
2017-07-06 2017-07-04 17.091 15,631,922 +272,538 0.07% 267,161,188
2017-07-05 2017-07-03 16.873 15,359,384 +21,233 0.07% 259,161,255
2017-07-04 2017-06-30 16.913 15,338,151 +403,924 0.07% 259,409,794
2017-07-03 2017-06-29 16.893 14,934,227 +5,055 0.07% 252,282,928
2017-06-30 2017-06-28 16.873 14,929,172 +19,463 0.07% 251,902,221
2017-06-29 2017-06-27 16.814 14,909,709 +112,533 0.07% 250,689,034
2017-06-28 2017-06-26 16.893 14,797,176 +17,188 0.07% 249,967,735
2017-06-27 2017-06-23 16.853 14,779,988 -30,332 0.07% 249,092,655
2017-06-26 2017-06-22 16.873 14,810,320 -35,388 0.07% 249,896,813
2017-06-23 2017-06-21 16.932 14,845,708 +26,794 0.07% 251,374,907
2017-06-22 2017-06-20 17.051 14,818,914 -52,195 0.07% 252,680,012
2017-06-21 2017-06-19 17.091 14,871,109 +382,684 0.07% 254,158,328
2017-06-20 2017-06-16 17.071 14,488,425 +2,527 0.06% 247,331,378
2017-06-19 2017-06-15 17.051 14,485,898 +56,115 0.06% 247,001,695
2017-06-16 2017-06-14 17.308 14,429,783 -11,627 0.06% 249,755,521
2017-06-15 2017-06-13 17.190 14,441,410 +79,369 0.06% 248,242,776
2017-06-14 2017-06-12 17.111 14,362,041 +63,192 0.06% 245,742,071
2017-06-13 2017-06-09 17.130 14,298,849 +46,509 0.06% 244,943,668
2017-06-12 2017-06-08 17.190 14,252,340 +116,779 0.06% 244,992,729
2017-06-09 2017-06-07 18.210 14,135,561 +112,230 0.06% 257,414,939
2017-06-08 2017-06-06 18.150 14,023,331 +369,916 0.06% 254,517,096
2017-06-07 2017-06-05 18.231 13,653,415 -353,568 0.06% 248,912,028
2017-06-06 2017-06-02 18.129 14,006,983 +12,315 0.06% 253,936,024
2017-06-05 2017-06-01 18.068 13,994,668 +35,465 0.06% 252,860,424
2017-06-02 2017-05-31 18.068 13,959,203 +90,634 0.06% 252,219,630
2017-06-01 2017-05-29 18.312 13,868,569 +45,070 0.06% 253,960,658
2017-05-31 2017-05-26 18.434 13,823,499 -219,711 0.06% 254,819,165
2017-05-26 2017-05-24 18.515 14,043,210 +8,866 0.06% 260,009,660
2017-05-24 2017-05-22 18.616 14,034,344 +191,926 0.06% 261,270,098
2017-05-23 2017-05-19 18.535 13,842,418 +9,851 0.06% 256,573,024
2017-05-22 2017-05-18 18.535 13,832,567 -20,688 0.06% 256,390,433
2017-05-19 2017-05-17 18.677 13,853,255 +39,406 0.06% 258,742,584
2017-05-18 2017-05-16 18.738 13,813,849 +5,911 0.06% 258,847,909
2017-05-17 2017-05-15 18.677 13,807,938 -1,018,545 0.06% 257,896,181
2017-05-16 2017-05-12 18.393 14,826,483 -125,607 0.07% 272,705,939
2017-05-15 2017-05-11 18.292 14,952,090 -34,973 0.07% 273,498,500
2017-05-12 2017-05-10 18.068 14,987,063 +11,330 0.07% 270,791,354
2017-05-11 2017-05-09 18.089 14,975,733 +11,821 0.07% 270,890,670
2017-05-10 2017-05-08 17.926 14,963,912 +31,033 0.07% 268,246,525
2017-05-09 2017-05-05 17.906 14,932,879 +75,363 0.07% 267,387,060
2017-05-08 2017-05-04 18.109 14,857,516 -16,254 0.07% 269,053,915
2017-05-05 2017-05-02 18.210 14,873,770 +583,700 0.07% 270,858,058
2017-05-04 2017-04-28 18.413 14,290,070 +14,285 0.06% 263,129,717
2017-05-02 2017-04-27 18.353 14,275,785 +9,851 0.06% 261,997,221
2017-04-28 2017-04-26 18.413 14,265,934 +36,451 0.06% 262,685,289
2017-04-27 2017-04-25 18.434 14,229,483 +39,406 0.06% 262,302,980
2017-04-26 2017-04-24 18.393 14,190,077 +132,995 0.06% 261,000,419
2017-04-24 2017-04-20 18.454 14,057,082 +70,930 0.06% 259,410,360
2017-04-21 2017-04-19 18.535 13,986,152 -16,255 0.06% 259,237,173
2017-04-20 2017-04-18 18.759 14,002,407 +97,629 0.06% 262,665,433
2017-04-19 2017-04-13 19.144 13,904,778 +7,782 0.06% 266,197,521
2017-04-18 2017-04-12 19.185 13,896,996 +342,832 0.06% 266,612,800
2017-04-13 2017-04-11 19.063 13,554,164 +106,396 0.06% 258,384,575
2017-04-12 2017-04-10 19.266 13,447,768 -488,634 0.06% 259,086,435
2017-04-11 2017-04-07 19.368 13,936,402 -549,413 0.06% 269,915,171
2017-04-10 2017-04-06 19.083 14,485,815 -28,076 0.07% 276,438,828
2017-04-07 2017-04-05 19.124 14,513,891 -101,865 0.07% 277,563,922
2017-04-06 2017-04-03 18.880 14,615,756 +986 0.07% 275,951,328
2017-04-05 2017-03-31 18.840 14,614,770 -10,837 0.07% 275,339,308
2017-04-03 2017-03-30 18.962 14,625,607 +141,369 0.07% 277,325,006
2017-03-31 2017-03-29 18.962 14,484,238 -76,349 0.07% 274,644,422
2017-03-30 2017-03-28 18.901 14,560,587 -46,795 0.07% 275,205,317
2017-03-29 2017-03-27 18.759 14,607,382 -16,747 0.07% 274,013,912
2017-03-28 2017-03-24 18.759 14,624,129 -160,087 0.07% 274,328,062
2017-03-27 2017-03-23 18.048 14,784,216 -1,663,423 0.07% 266,826,104
2017-03-24 2017-03-22 18.129 16,447,639 +49,750 0.07% 298,183,274
2017-03-23 2017-03-21 18.454 16,397,889 +59,108 0.07% 302,607,774
2017-03-22 2017-03-20 18.434 16,338,781 +27,092 0.07% 301,185,289
2017-03-21 2017-03-17 18.535 16,311,689 +82,753 0.07% 302,341,640
2017-03-20 2017-03-16 18.535 16,228,936 -9,359 0.07% 300,807,791
2017-03-17 2017-03-15 17.886 16,238,295 +87,678 0.07% 290,432,083
2017-03-16 2017-03-14 18.089 16,150,617 +61,562 0.07% 292,142,726
2017-03-15 2017-03-13 18.109 16,089,055 +103,440 0.07% 291,355,785
2017-03-14 2017-03-10 17.926 15,985,615 +53,691 0.07% 286,561,807
2017-03-13 2017-03-09 18.048 15,931,924 +294,067 0.07% 287,539,983
2017-03-10 2017-03-08 18.373 15,637,857 +40,391 0.07% 287,312,203
2017-03-09 2017-03-07 18.474 15,597,466 +27,584 0.07% 288,153,365
2017-03-08 2017-03-06 18.495 15,569,882 +87,678 0.07% 287,959,860
2017-03-07 2017-03-03 18.556 15,482,204 +8,867 0.07% 287,281,220
2017-03-06 2017-03-02 18.616 15,473,337 +11,329 0.07% 288,059,084
2017-03-03 2017-03-01 18.454 15,462,008 +375,341 0.07% 285,336,961
2017-03-02 2017-02-28 18.637 15,086,667 +47,047 0.07% 281,166,931
2017-03-01 2017-02-27 18.779 15,039,620 +386,671 0.07% 282,427,415
2017-02-28 2017-02-24 19.043 14,652,949 +953,624 0.07% 279,033,362
2017-02-27 2017-02-23 19.144 13,699,325 +52,705 0.06% 262,264,263
2017-02-24 2017-02-22 19.226 13,646,620 +2,956 0.06% 262,363,450
2017-02-23 2017-02-21 19.205 13,643,664 +1,729,428 0.06% 262,029,632
2017-02-22 2017-02-20 19.246 11,914,236 +36,943 0.05% 229,299,333
2017-02-21 2017-02-17 19.144 11,877,293 +95,560 0.05% 227,382,699
2017-02-20 2017-02-16 19.327 11,781,733 -6,829 0.05% 227,705,950
2017-02-17 2017-02-15 19.347 11,788,562 +136,935 0.05% 228,077,260
2017-02-16 2017-02-14 19.368 11,651,627 +432,973 0.05% 225,664,479
2017-02-15 2017-02-13 19.672 11,218,654 +35,958 0.05% 220,695,148
2017-02-14 2017-02-10 19.550 11,182,696 +208,359 0.05% 218,625,623
2017-02-13 2017-02-09 19.368 10,974,337 +33,495 0.05% 212,546,972
2017-02-10 2017-02-08 19.347 10,940,842 +129,547 0.05% 211,676,137
2017-02-08 2017-02-06 19.692 10,811,295 +69,453 0.05% 212,901,003
2017-02-07 2017-02-03 19.774 10,741,842 +38,421 0.05% 212,405,605
2017-02-06 2017-02-02 19.632 10,703,421 +31,032 0.05% 210,124,812
2017-02-03 2017-02-01 19.794 10,672,389 +7,231 0.05% 211,248,930
2017-02-02 2017-01-27 19.977 10,665,158 -12,314 0.05% 213,054,468
2017-02-01 2017-01-25 19.652 10,677,472 +85,708 0.05% 209,832,161
2017-01-26 2017-01-24 19.692 10,591,764 +54,675 0.05% 208,577,897
2017-01-25 2017-01-23 19.753 10,537,089 +54,183 0.05% 208,142,968
2017-01-24 2017-01-20 19.895 10,482,906 +109,844 0.05% 208,562,403
2017-01-23 2017-01-19 20.302 10,373,062 -492 0.05% 210,588,780
2017-01-20 2017-01-18 20.383 10,373,554 -167,232 0.05% 211,441,163
2017-01-19 2017-01-17 20.017 10,540,786 +9,851 0.05% 210,997,916
2017-01-18 2017-01-16 19.956 10,530,935 +33,496 0.05% 210,159,344
2017-01-17 2017-01-13 20.220 10,497,439 -10,837 0.05% 212,261,365
2017-01-16 2017-01-12 19.753 10,508,276 +109,108 0.05% 207,573,815
2017-01-13 2017-01-11 19.977 10,399,168 -4,433 0.05% 207,740,871
2017-01-12 2017-01-10 19.753 10,403,601 +15,762 0.05% 205,506,131
2017-01-11 2017-01-09 20.017 10,387,839 -985 0.05% 207,936,333
2017-01-09 2017-01-05 20.220 10,388,824 -14,777 0.05% 210,065,137
2017-01-06 2017-01-04 19.895 10,403,601 +492 0.05% 206,984,592
2017-01-05 2017-01-03 19.875 10,403,109 +6,404 0.05% 206,763,605
2017-01-04 2016-12-30 19.692 10,396,705 -3,606 0.05% 204,736,705
2016-12-30 2016-12-28 19.692 10,400,311 +49,258 0.05% 204,807,717
2016-12-29 2016-12-23 19.429 10,351,053 +70,438 0.05% 201,105,860
2016-12-28 2016-12-22 19.672 10,280,615 +23,643 0.05% 202,241,896
2016-12-23 2016-12-21 20.098 10,256,972 -13,299 0.05% 206,149,658
2016-12-22 2016-12-20 20.139 10,270,271 -12,314 0.05% 206,833,952
2016-12-21 2016-12-19 20.302 10,282,585 +13,299 0.05% 208,751,961
2016-12-20 2016-12-16 20.464 10,269,286 +4,926 0.05% 210,149,827
2016-12-19 2016-12-15 20.342 10,264,360 +26,106 0.05% 208,798,730
2016-12-16 2016-12-14 21.073 10,238,254 -53,198 0.05% 215,750,350
2016-12-15 2016-12-13 21.073 10,291,452 +14,777 0.05% 216,871,389
2016-12-14 2016-12-12 20.748 10,276,675 -1,970 0.05% 213,221,882
2016-12-13 2016-12-09 20.829 10,278,645 -1,478 0.05% 214,097,444
2016-12-12 2016-12-08 20.870 10,280,123 -18,717 0.05% 214,545,634
2016-12-09 2016-12-07 20.708 10,298,840 -2,463 0.05% 213,263,601
2016-12-08 2016-12-06 20.667 10,301,303 -5,419 0.05% 212,896,340
2016-12-07 2016-12-05 20.586 10,306,722 +4,926 0.05% 212,171,366
2016-12-06 2016-12-02 20.992 10,301,796 -23,643 0.05% 216,252,800
2016-12-05 2016-12-01 21.073 10,325,439 -98,515 0.05% 217,587,596
2016-12-02 2016-11-30 19.855 10,423,954 -3,523 0.05% 206,966,281
2016-12-01 2016-11-29 20.119 10,427,477 +4,926 0.05% 209,788,245
2016-11-30 2016-11-28 20.302 10,422,551 +25,121 0.05% 211,593,481
2016-11-29 2016-11-25 20.383 10,397,430 -35,465 0.05% 211,927,821
2016-11-28 2016-11-24 20.505 10,432,895 -2,956 0.05% 213,921,515
2016-11-25 2016-11-23 20.626 10,435,851 -3,941 0.05% 215,253,307
2016-11-24 2016-11-22 20.789 10,439,792 -11,821 0.05% 217,030,144
2016-11-23 2016-11-21 19.753 10,451,613 -1,478 0.05% 206,454,530
2016-11-22 2016-11-18 19.835 10,453,091 +1,478 0.05% 207,332,579
2016-11-21 2016-11-17 19.652 10,451,613 -28,570 0.05% 205,393,612
2016-11-18 2016-11-16 19.753 10,480,183 -74,871 0.05% 207,018,883
2016-11-17 2016-11-15 19.408 10,555,054 +103,933 0.05% 204,855,018
2016-11-16 2016-11-14 19.307 10,451,121 -236,435 0.05% 201,776,994
2016-11-15 2016-11-11 19.510 10,687,556 +28,569 0.05% 208,511,516
2016-11-14 2016-11-10 19.875 10,658,987 -4,926 0.05% 211,849,225
2016-11-11 2016-11-09 19.347 10,663,913 +156,639 0.05% 206,318,299
2016-11-10 2016-11-08 19.895 10,507,274 +8,374 0.05% 209,047,216
2016-11-09 2016-11-07 19.997 10,498,900 +197,029 0.05% 209,946,329
2016-11-08 2016-11-04 19.794 10,301,871 +181,760 0.05% 203,914,908
2016-11-07 2016-11-03 19.936 10,120,111 +22,659 0.05% 201,755,331
2016-11-04 2016-11-02 20.038 10,097,452 +24,628 0.05% 202,328,567
2016-11-03 2016-11-01 20.281 10,072,824 -6,403 0.05% 204,289,003
2016-11-02 2016-10-31 20.038 10,079,227 +335 0.05% 201,963,382
2016-11-01 2016-10-28 20.383 10,078,892 +14,284 0.05% 205,435,153
2016-10-31 2016-10-27 20.708 10,064,608 -377,804 0.05% 208,413,233
2016-10-28 2016-10-26 21.276 10,442,412 +152,698 0.05% 222,172,531
2016-10-27 2016-10-25 21.723 10,289,714 +498,485 0.05% 223,519,458
2016-10-26 2016-10-24 21.723 9,791,229 -143,832 0.04% 212,691,063
2016-10-25 2016-10-20 21.682 9,935,061 -290,618 0.05% 215,412,076
2016-10-24 2016-10-19 21.235 10,225,679 -4,926 0.05% 217,146,131
2016-10-20 2016-10-18 21.276 10,230,605 -7,389 0.05% 217,666,129
2016-10-18 2016-10-14 21.195 10,237,994 -20,688 0.05% 216,991,951
2016-10-17 2016-10-13 20.667 10,258,682 -8,866 0.05% 212,015,494
2016-10-14 2016-10-12 21.195 10,267,548 +1,970 0.05% 217,618,341
2016-10-13 2016-10-11 21.073 10,265,578 +4,926 0.05% 216,326,147
2016-10-12 2016-10-07 20.992 10,260,652 +6,896 0.05% 215,389,115
2016-10-11 2016-10-06 21.398 10,253,756 -222,200 0.05% 219,407,690
2016-10-07 2016-10-05 20.586 10,475,956 -251,213 0.05% 215,655,171
2016-10-06 2016-10-04 19.835 10,727,169 -9,852 0.05% 212,768,799
2016-10-05 2016-10-03 19.794 10,737,021 -36,450 0.05% 212,528,253
2016-10-04 2016-09-30 19.530 10,773,471 +169,938 0.05% 210,406,414
2016-10-03 2016-09-29 19.774 10,603,533 -68,312 0.05% 209,670,729
2016-09-30 2016-09-28 18.819 10,671,845 +7,389 0.05% 200,838,745
2016-09-28 2016-09-26 18.759 10,664,456 +3,448 0.05% 200,050,174
2016-09-27 2016-09-23 19.185 10,661,008 +8,866 0.05% 204,530,619
2016-09-23 2016-09-21 18.982 10,652,142 +493 0.05% 202,197,980
2016-09-22 2016-09-20 18.759 10,651,649 +11,822 0.05% 199,809,932
2016-09-21 2016-09-19 18.860 10,639,827 -1,701 0.05% 200,668,191
2016-09-20 2016-09-15 18.880 10,641,528 +15,762 0.05% 200,916,311
2016-09-19 2016-09-14 19.023 10,625,766 +31,032 0.05% 202,128,752
2016-09-15 2016-09-13 19.246 10,594,734 -292,096 0.05% 203,904,425
2016-09-14 2016-09-12 19.144 10,886,830 -75,364 0.05% 208,420,959
2016-09-13 2016-09-09 19.672 10,962,194 -6,404 0.05% 215,650,026
2016-09-12 2016-09-08 19.550 10,968,598 -7,881 0.05% 214,439,933
2016-09-09 2016-09-07 19.980 10,976,479 +1,478 0.05% 219,307,055
2016-09-08 2016-09-06 19.939 10,975,001 +124,304 0.05% 218,826,337
2016-09-07 2016-09-05 19.774 10,850,697 +19,460 0.05% 214,563,574
2016-09-06 2016-09-02 19.363 10,831,237 +4,865 0.05% 209,725,988
2016-09-05 2016-09-01 19.363 10,826,372 -8,757 0.05% 209,631,786
2016-09-01 2016-08-30 19.589 10,835,129 -25,625 0.05% 212,251,258
2016-08-31 2016-08-29 19.630 10,860,754 -10,217 0.05% 213,199,723
2016-08-29 2016-08-25 19.569 10,870,971 -100,217 0.05% 212,729,918
2016-08-25 2016-08-23 19.795 10,971,188 +4,378 0.05% 217,171,700
2016-08-23 2016-08-19 20.144 10,966,810 -68,109 0.05% 220,917,277
2016-08-22 2016-08-18 20.062 11,034,919 +9,730 0.05% 221,381,973
2016-08-19 2016-08-17 20.062 11,025,189 -38,433 0.05% 221,186,771
2016-08-18 2016-08-16 20.124 11,063,622 -94,380 0.05% 222,640,059
2016-08-17 2016-08-15 20.083 11,158,002 -50,108 0.05% 224,080,614
2016-08-16 2016-08-12 19.774 11,208,110 -56,920 0.05% 221,631,121
2016-08-15 2016-08-11 19.158 11,265,030 +48,649 0.05% 215,809,994
2016-08-12 2016-08-10 19.240 11,216,381 -6,324 0.05% 215,800,223
2016-08-11 2016-08-09 19.219 11,222,705 +3,892 0.05% 215,691,209
2016-08-10 2016-08-08 19.034 11,218,813 +20,919 0.05% 213,540,956
2016-08-09 2016-08-05 18.993 11,197,894 -5,838 0.05% 212,682,428
2016-08-08 2016-08-04 18.746 11,203,732 +48,017 0.05% 210,029,760
2016-08-05 2016-08-03 18.191 11,155,715 +136,058 0.05% 202,938,277
2016-08-04 2016-08-01 19.034 11,019,657 +68,109 0.05% 209,750,184
2016-08-03 2016-07-29 19.075 10,951,548 +33,568 0.05% 208,904,009
2016-08-01 2016-07-28 19.651 10,917,980 +37,947 0.05% 214,547,508
2016-07-29 2016-07-27 20.000 10,880,033 -18,487 0.05% 217,603,732
2016-07-28 2016-07-26 19.898 10,898,520 +50,109 0.05% 216,853,367
2016-07-26 2016-07-22 20.350 10,848,411 -8,270 0.05% 220,762,148
2016-07-25 2016-07-21 20.473 10,856,681 -64,218 0.05% 222,269,413
2016-07-22 2016-07-20 20.452 10,920,899 -169,299 0.05% 223,359,669
2016-07-20 2016-07-18 20.370 11,090,198 -66,650 0.05% 225,910,409
2016-07-19 2016-07-15 20.206 11,156,848 -76,379 0.05% 225,433,431
2016-07-18 2016-07-14 20.226 11,233,227 -24,811 0.05% 227,207,635
2016-07-15 2016-07-13 20.185 11,258,038 -21,406 0.05% 227,246,647
2016-07-13 2016-07-11 19.713 11,279,444 -2,811,444 0.05% 222,346,136
2016-07-12 2016-07-08 19.507 14,090,888 +973 0.06% 274,870,329
2016-07-11 2016-07-07 19.774 14,089,915 -3,405 0.06% 278,616,436
2016-07-08 2016-07-06 19.466 14,093,320 +1,946 0.06% 274,338,386
2016-07-07 2016-07-05 19.671 14,091,374 -48,650 0.06% 277,197,026
2016-07-06 2016-07-04 20.041 14,140,024 -39,892 0.07% 283,385,777
2016-07-05 2016-06-30 19.774 14,179,916 -333,248 0.07% 280,396,131
2016-07-04 2016-06-29 19.219 14,513,164 +25,784 0.07% 278,931,139
2016-06-30 2016-06-28 18.849 14,487,380 +8,271 0.07% 273,075,334
2016-06-29 2016-06-27 18.870 14,479,109 -7,298 0.07% 273,217,055
2016-06-28 2016-06-24 19.096 14,486,407 +21,893 0.07% 276,630,259
2016-06-27 2016-06-23 19.877 14,464,514 +621,251 0.07% 287,510,432
2016-06-24 2016-06-22 20.000 13,843,263 -1,946 0.06% 276,869,169
2016-06-23 2016-06-21 19.713 13,845,209 -4,378 0.06% 272,923,800
2016-06-22 2016-06-20 19.240 13,849,587 -20,433 0.06% 266,462,414
2016-06-21 2016-06-17 18.561 13,870,020 +18,000 0.06% 257,447,171
2016-06-20 2016-06-16 18.705 13,852,020 +48,650 0.06% 259,106,190
2016-06-17 2016-06-15 19.404 13,803,370 +2,538,034 0.06% 267,843,068
2016-06-16 2016-06-14 19.343 11,265,336 -1,459 0.05% 217,899,915
2016-06-15 2016-06-13 19.301 11,266,795 +5,838 0.05% 217,464,951
2016-06-14 2016-06-10 19.713 11,260,957 -50,596 0.05% 221,981,711
2016-06-13 2016-06-08 20.041 11,311,553 -32,595 0.05% 226,699,278
2016-06-10 2016-06-07 20.713 11,344,148 -30,649 0.05% 234,966,641
2016-06-08 2016-06-06 20.249 11,374,797 +279,738 0.05% 230,323,221
2016-06-07 2016-06-03 20.101 11,095,059 -9,482 0.05% 223,020,792
2016-06-06 2016-06-02 20.038 11,104,541 -7,112 0.05% 222,508,730
2016-06-03 2016-06-01 19.953 11,111,653 -24,179 0.05% 221,713,758
2016-06-02 2016-05-31 19.574 11,135,832 -474 0.05% 217,968,374
2016-06-01 2016-05-30 19.531 11,136,306 +2,370 0.05% 217,507,872
2016-05-31 2016-05-27 19.911 11,133,936 -16,594 0.05% 221,688,698
2016-05-30 2016-05-26 19.763 11,150,530 -33,187 0.05% 220,372,774
2016-05-27 2016-05-25 19.363 11,183,717 -37,455 0.05% 216,546,758
2016-05-26 2016-05-24 18.688 11,221,172 +26,076 0.05% 209,698,236
2016-05-25 2016-05-23 19.088 11,195,096 -78,607 0.05% 213,697,400
2016-05-24 2016-05-20 19.131 11,273,703 -2,845 0.05% 215,673,464
2016-05-23 2016-05-19 19.067 11,276,548 +5,216 0.05% 215,014,347
2016-05-20 2016-05-18 19.342 11,271,332 -4,741 0.05% 218,005,482
2016-05-19 2016-05-17 19.468 11,276,073 -8,060 0.05% 219,524,207
2016-05-18 2016-05-16 18.899 11,284,133 -2,371 0.05% 213,254,912
2016-05-17 2016-05-13 18.751 11,286,504 +1,897 0.05% 211,633,316
2016-05-16 2016-05-12 19.088 11,284,607 -4,741 0.05% 215,406,029
2016-05-13 2016-05-11 18.878 11,289,348 +17,542 0.05% 213,115,351
2016-05-12 2016-05-10 18.835 11,271,806 -13,750 0.05% 212,308,705
2016-05-11 2016-05-09 18.856 11,285,556 +21,335 0.05% 212,805,729
2016-05-10 2016-05-06 18.772 11,264,221 +22,757 0.05% 211,453,075
2016-05-09 2016-05-05 19.215 11,241,464 +48,644 0.05% 216,005,141
2016-05-06 2016-05-04 19.236 11,192,820 +23,705 0.05% 215,306,527
2016-05-05 2016-05-03 19.890 11,169,115 +7,112 0.05% 222,153,568
2016-05-04 2016-04-29 20.375 11,162,003 +50,255 0.05% 227,427,040
2016-05-03 2016-04-28 20.860 11,111,748 -28,446 0.05% 231,793,638
2016-04-29 2016-04-27 20.987 11,140,194 +59,263 0.05% 233,796,859
2016-04-28 2016-04-26 20.945 11,080,931 +2,371 0.05% 232,085,675
2016-04-27 2016-04-25 21.134 11,078,560 -4,741 0.05% 234,139,061
2016-04-26 2016-04-22 21.261 11,083,301 -12,209 0.05% 235,641,890
2016-04-25 2016-04-21 21.472 11,095,510 -196,281 0.05% 238,241,757
2016-04-22 2016-04-20 20.354 11,291,791 -16,593 0.05% 229,833,315
2016-04-21 2016-04-19 20.649 11,308,384 -78,584 0.05% 233,510,318
2016-04-20 2016-04-18 20.185 11,386,968 +10,950 0.05% 229,849,136
2016-04-19 2016-04-15 20.523 11,376,018 +5,310 0.05% 233,467,239
2016-04-18 2016-04-14 20.396 11,370,708 -36,491 0.05% 231,919,261
2016-04-15 2016-04-13 20.502 11,407,199 -274,950 0.05% 233,866,556
2016-04-14 2016-04-12 19.299 11,682,149 -15,645 0.06% 225,458,531
2016-04-13 2016-04-11 19.194 11,697,794 -9,008 0.06% 224,526,806
2016-04-12 2016-04-08 18.878 11,706,802 +5,215 0.06% 220,995,864
2016-04-11 2016-04-07 18.519 11,701,587 -1,422 0.06% 216,701,600
2016-04-08 2016-04-06 18.118 11,703,009 +7,111 0.06% 212,037,922
2016-04-07 2016-04-05 18.118 11,695,898 +10,431 0.06% 211,909,083
2016-04-06 2016-04-01 18.709 11,685,467 +35,558 0.06% 218,621,329
2016-04-05 2016-03-31 19.320 11,649,909 -475 0.06% 225,082,040
2016-04-01 2016-03-30 19.131 11,650,384 -9,482 0.06% 222,879,623
2016-03-31 2016-03-29 18.962 11,659,866 -97,666 0.06% 221,093,558
2016-03-30 2016-03-24 18.899 11,757,532 +19,439 0.06% 222,201,515
2016-03-29 2016-03-23 19.342 11,738,093 +80,598 0.06% 227,033,382
2016-03-24 2016-03-22 19.067 11,657,495 -4,741 0.06% 222,278,013
2016-03-23 2016-03-21 18.920 11,662,236 +80,598 0.06% 220,646,532
2016-03-22 2016-03-18 19.152 11,581,638 -94,111 0.05% 221,808,749
2016-03-21 2016-03-17 19.278 11,675,749 -76,206 0.06% 225,088,747
2016-03-18 2016-03-16 18.350 11,751,955 +13,749 0.06% 215,651,364
2016-03-17 2016-03-15 18.603 11,738,206 +99,780 0.06% 218,370,088
2016-03-16 2016-03-14 19.152 11,638,426 -37,454 0.05% 222,896,339
2016-03-14 2016-03-10 19.215 11,675,880 -11,853 0.06% 224,352,460
2016-03-11 2016-03-09 19.046 11,687,733 +9,482 0.06% 222,608,052
2016-03-10 2016-03-08 19.531 11,678,251 -39,351 0.06% 228,092,828
2016-03-09 2016-03-07 19.489 11,717,602 -54,048 0.06% 228,367,107
2016-03-08 2016-03-04 19.194 11,771,650 -176,368 0.06% 225,944,394
2016-03-07 2016-03-03 18.477 11,948,018 -107,622 0.06% 220,761,233
2016-03-04 2016-03-02 17.971 12,055,640 -314,808 0.06% 216,647,011
2016-03-03 2016-03-01 17.485 12,370,448 -14,223 0.06% 216,303,126
2016-03-02 2016-02-29 16.789 12,384,671 +24,179 0.06% 207,931,544
2016-03-01 2016-02-26 17.275 12,360,492 -118,053 0.06% 213,521,935
2016-02-29 2016-02-25 16.473 12,478,545 +22,283 0.06% 205,559,627
2016-02-26 2016-02-24 16.832 12,456,262 +23,706 0.06% 209,658,977
2016-02-25 2016-02-23 17.359 12,432,556 -28,447 0.06% 215,815,730
2016-02-24 2016-02-22 17.085 12,461,003 -20,386 0.06% 212,892,742
2016-02-23 2016-02-19 17.085 12,481,389 -13,749 0.06% 213,241,031
2016-02-22 2016-02-18 17.317 12,495,138 +3,318 0.06% 216,374,985
2016-02-19 2016-02-17 16.431 12,491,820 -81,027 0.06% 205,251,345
2016-02-18 2016-02-16 17.106 12,572,847 -295,455 0.06% 215,068,755
2016-02-17 2016-02-15 16.789 12,868,302 -87,862 0.06% 216,051,432
2016-02-16 2016-02-12 15.777 12,956,164 +28,447 0.06% 204,409,404
2016-02-15 2016-02-11 15.714 12,927,717 +116,156 0.06% 203,142,572
2016-02-12 2016-02-05 16.600 12,811,561 -87,710 0.06% 212,666,762
2016-02-11 2016-02-04 16.241 12,899,271 -32,021 0.06% 209,497,444
2016-02-05 2016-02-03 15.292 12,931,292 +236,106 0.06% 197,743,748
2016-02-04 2016-02-02 15.925 12,695,186 +2,845 0.06% 202,166,344
2016-02-03 2016-02-01 16.093 12,692,341 +34,135 0.06% 204,262,718
2016-02-02 2016-01-29 16.621 12,658,206 -259,811 0.06% 210,388,120
2016-02-01 2016-01-28 15.165 12,918,017 -1,422 0.06% 195,905,929
2016-01-29 2016-01-27 14.786 12,919,439 -948 0.06% 191,022,494
2016-01-28 2016-01-26 14.237 12,920,387 -12,327 0.06% 183,950,991
2016-01-27 2016-01-25 15.334 12,932,714 -15,171 0.06% 198,311,053
2016-01-26 2016-01-22 14.638 12,947,885 -174,946 0.06% 189,531,387
2016-01-25 2016-01-21 13.541 13,122,831 -7,112 0.06% 177,699,171
2016-01-22 2016-01-20 13.879 13,129,943 +314,420 0.06% 182,226,516
2016-01-21 2016-01-19 14.786 12,815,523 +166,886 0.06% 189,486,027
2016-01-20 2016-01-18 14.216 12,648,637 +165,142 0.06% 179,815,226
2016-01-19 2016-01-15 14.891 12,483,495 +98,008 0.06% 185,893,297
2016-01-18 2016-01-14 15.355 12,385,487 +16,593 0.06% 190,181,078
2016-01-15 2016-01-13 15.334 12,368,894 -25,127 0.06% 189,665,402
2016-01-14 2016-01-12 14.912 12,394,021 -13,275 0.06% 184,822,346
2016-01-13 2016-01-11 15.418 12,407,296 +74,435 0.06% 191,301,051
2016-01-12 2016-01-08 16.093 12,332,861 +23,231 0.06% 198,477,468
2016-01-11 2016-01-07 15.925 12,309,630 +27,498 0.06% 196,026,501
2016-01-08 2016-01-06 16.916 12,282,132 +26,550 0.06% 207,764,319
2016-01-07 2016-01-05 16.937 12,255,582 -187,272 0.06% 207,573,698
2016-01-06 2016-01-04 16.895 12,442,854 +1,422 0.06% 210,220,642
2016-01-05 2015-12-31 17.021 12,441,432 +43,144 0.06% 211,771,124
2016-01-04 2015-12-29 17.464 12,398,288 +14,223 0.06% 216,528,414
2015-12-30 2015-12-28 17.485 12,384,065 +7,112 0.06% 216,541,225
2015-12-29 2015-12-24 17.739 12,376,953 -243,028 0.06% 219,549,562
2015-12-28 2015-12-22 16.557 12,619,981 +9,482 0.06% 208,954,243
2015-12-23 2015-12-21 16.579 12,610,499 -49,781 0.06% 209,063,230
2015-12-22 2015-12-18 16.557 12,660,280 +139,862 0.06% 209,621,490
2015-12-21 2015-12-17 16.853 12,520,418 +86,215 0.06% 211,002,910
2015-12-18 2015-12-16 17.232 12,434,203 -289,680 0.06% 214,270,729
2015-12-17 2015-12-15 16.663 12,723,883 -22,065 0.06% 212,016,468
2015-12-16 2015-12-14 16.494 12,745,948 +89,607 0.06% 210,233,409
2015-12-15 2015-12-11 16.747 12,656,341 +174,471 0.06% 211,958,827
2015-12-14 2015-12-10 17.232 12,481,870 +103,830 0.06% 215,092,144
2015-12-11 2015-12-09 17.760 12,378,040 +39,351 0.06% 219,829,924
2015-12-10 2015-12-08 17.507 12,338,689 +81,072 0.06% 216,008,055
2015-12-09 2015-12-07 18.139 12,257,617 +23,232 0.06% 222,344,984
2015-12-08 2015-12-04 19.067 12,234,385 -32,240 0.06% 233,277,800
2015-12-07 2015-12-03 18.814 12,266,625 -36,980 0.06% 230,787,764
2015-12-04 2015-12-02 18.667 12,303,605 -35,558 0.06% 229,666,942
2015-12-03 2015-12-01 18.624 12,339,163 -38,403 0.06% 229,810,169
2015-12-02 2015-11-30 18.097 12,377,566 +10,430 0.06% 223,998,637
2015-12-01 2015-11-27 17.950 12,367,136 -32,305 0.06% 221,983,929
2015-11-30 2015-11-26 18.456 12,399,441 -21,335 0.06% 228,840,557
2015-11-27 2015-11-25 18.582 12,420,776 -79,176 0.06% 230,806,202
2015-11-26 2015-11-24 17.992 12,499,952 -474 0.06% 224,895,214
2015-11-25 2015-11-23 17.907 12,500,426 +4,267 0.06% 223,849,094
2015-11-24 2015-11-20 18.034 12,496,159 -28,447 0.06% 225,354,116
2015-11-23 2015-11-19 17.570 12,524,606 -8,534 0.06% 220,055,340
2015-11-20 2015-11-18 17.148 12,533,140 +53,575 0.06% 214,918,239
2015-11-19 2015-11-17 17.633 12,479,565 +239,272 0.06% 220,053,643
2015-11-18 2015-11-16 17.085 12,240,293 +63,749 0.06% 209,121,974
2015-11-17 2015-11-13 17.549 12,176,544 +50,255 0.06% 213,683,115
2015-11-16 2015-11-12 18.308 12,126,289 -27,498 0.06% 222,008,947
2015-11-13 2015-11-11 17.781 12,153,787 +87,710 0.06% 216,103,615
2015-11-12 2015-11-10 18.139 12,066,077 +59,263 0.06% 218,870,576
2015-11-11 2015-11-09 18.477 12,006,814 +74,910 0.06% 221,847,596
2015-11-10 2015-11-06 18.941 11,931,904 +36,980 0.06% 226,000,252
2015-11-09 2015-11-05 19.405 11,894,924 -948 0.06% 230,819,415
2015-11-06 2015-11-04 19.510 11,895,872 -199,001 0.06% 232,092,364
2015-11-05 2015-11-03 18.519 12,094,873 +2,844 0.06% 223,984,861
2015-11-04 2015-11-02 18.160 12,092,029 -10,904 0.06% 219,596,376
2015-11-03 2015-10-30 18.329 12,102,933 -24,654 0.06% 221,836,622
2015-11-02 2015-10-29 18.688 12,127,587 +3,793 0.06% 226,637,076
2015-10-30 2015-10-28 18.076 12,123,794 +34,136 0.06% 219,150,370
2015-10-29 2015-10-27 18.435 12,089,658 +11,853 0.06% 222,868,292
2015-10-28 2015-10-26 18.709 12,077,805 +2,370 0.06% 225,961,511
2015-10-27 2015-10-23 18.835 12,075,435 -92,286 0.06% 227,445,359
2015-10-26 2015-10-22 18.751 12,167,721 +73,961 0.06% 228,157,023
2015-10-23 2015-10-20 19.299 12,093,760 +51,678 0.06% 233,402,378
2015-10-22 2015-10-19 19.595 12,042,082 +15,493 0.06% 235,960,947
2015-10-20 2015-10-16 19.426 12,026,589 -45,526 0.06% 233,628,024
2015-10-19 2015-10-15 19.658 12,072,115 -42,700 0.06% 237,313,319
2015-10-16 2015-10-14 19.110 12,114,815 -67,323 0.06% 231,508,969
2015-10-15 2015-10-13 19.257 12,182,138 +42,670 0.06% 234,594,124
2015-10-14 2015-10-12 19.911 12,139,468 +103,829 0.06% 241,709,926
2015-10-13 2015-10-09 19.553 12,035,639 -83,917 0.06% 235,326,981
2015-10-12 2015-10-08 18.878 12,119,556 +14,697 0.06% 228,787,652
2015-10-09 2015-10-07 20.080 12,104,859 -233,735 0.06% 243,063,373
2015-10-08 2015-10-06 17.654 12,338,594 +16,131 0.06% 217,828,133
2015-10-07 2015-10-05 17.401 12,322,463 +3,983 0.06% 214,424,452
2015-10-06 2015-10-02 17.253 12,318,480 -2,371 0.06% 212,536,372
2015-10-05 2015-09-30 16.726 12,320,851 -33,661 0.06% 206,080,420
2015-10-02 2015-09-29 15.693 12,354,512 +252,225 0.06% 193,874,802
2015-09-30 2015-09-25 17.000 12,102,287 +11,379 0.06% 205,743,122
2015-09-29 2015-09-24 16.684 12,090,908 +38,402 0.06% 201,724,309
2015-09-25 2015-09-23 16.979 12,052,506 +91,977 0.06% 204,642,614
2015-09-24 2015-09-22 17.802 11,960,529 +2,371 0.06% 212,919,615
2015-09-23 2015-09-21 17.675 11,958,158 +205,763 0.06% 211,364,060
2015-09-22 2015-09-18 18.308 11,752,395 +5,689 0.06% 215,163,669
2015-09-21 2015-09-17 18.329 11,746,706 +27,229 0.06% 215,307,279
2015-09-18 2015-09-16 18.308 11,719,477 +13,749 0.06% 214,561,004
2015-09-17 2015-09-15 17.950 11,705,728 +22,027 0.06% 210,111,985
2015-09-16 2015-09-14 18.097 11,683,701 +28,921 0.06% 211,441,660
2015-09-15 2015-09-11 18.076 11,654,780 +65,768 0.06% 210,672,447
2015-09-14 2015-09-10 18.561 11,589,012 +25,602 0.05% 215,105,701
2015-09-11 2015-09-09 20.411 11,563,410 -21,335 0.05% 236,015,884
2015-09-10 2015-09-08 19.544 11,584,745 +322,681 0.05% 226,410,946
2015-09-09 2015-09-07 18.807 11,262,064 +25,026 0.05% 211,807,883
2015-09-08 2015-09-04 19.067 11,237,038 +26,371 0.05% 214,258,927
2015-09-07 2015-09-02 19.154 11,210,667 +16,615 0.05% 214,727,724
2015-09-04 2015-09-01 19.977 11,194,052 +19,384 0.05% 223,626,180
2015-09-02 2015-08-31 20.822 11,174,668 -19,845 0.05% 232,681,803
2015-09-01 2015-08-28 20.021 11,194,513 -9,692 0.05% 224,120,499
2015-08-31 2015-08-27 19.977 11,204,205 -163,842 0.05% 223,829,009
2015-08-28 2015-08-26 17.464 11,368,047 +47,537 0.06% 198,529,618
2015-08-27 2015-08-25 17.139 11,320,510 +66,460 0.05% 194,020,170
2015-08-26 2015-08-24 17.550 11,254,050 -200,302 0.05% 197,514,172
2015-08-25 2015-08-21 19.111 11,454,352 +11,538 0.06% 218,898,867
2015-08-24 2015-08-20 19.739 11,442,814 +66,921 0.06% 225,868,475
2015-08-21 2015-08-19 20.389 11,375,893 +9,231 0.06% 231,942,068
2015-08-20 2015-08-18 20.519 11,366,662 +17,076 0.06% 233,231,566
2015-08-19 2015-08-17 20.887 11,349,586 +49,034 0.06% 237,061,735
2015-08-18 2015-08-14 21.364 11,300,552 +923 0.05% 241,424,298
2015-08-17 2015-08-13 21.711 11,299,629 -15,691 0.05% 245,321,895
2015-08-14 2015-08-12 21.407 11,315,320 -13,385 0.05% 242,230,145
2015-08-13 2015-08-11 21.516 11,328,705 -17,335 0.05% 243,743,992
2015-08-12 2015-08-10 20.671 11,346,040 -453,679 0.06% 234,529,290
2015-08-10 2015-08-06 20.692 11,799,719 +2,730 0.06% 244,162,769
2015-08-07 2015-08-05 20.996 11,796,989 -3,692 0.06% 247,684,800
2015-08-06 2015-08-04 20.432 11,800,681 +27,230 0.06% 241,114,410
2015-08-05 2015-08-03 20.519 11,773,451 +22,052 0.06% 241,578,435
2015-08-04 2015-07-31 20.822 11,751,399 -673,366 0.06% 244,690,644
2015-08-03 2015-07-30 21.061 12,424,765 -1,384 0.06% 261,672,963
2015-07-31 2015-07-29 20.931 12,426,149 +30,460 0.06% 260,086,666
2015-07-30 2015-07-28 20.844 12,395,689 +13,385 0.06% 258,374,797
2015-07-29 2015-07-27 20.302 12,382,304 +114,919 0.06% 251,388,529
2015-07-28 2015-07-24 21.234 12,267,385 +48,461 0.06% 260,484,853
2015-07-27 2015-07-23 21.472 12,218,924 +34,614 0.06% 262,368,095
2015-07-24 2015-07-22 21.559 12,184,310 +55,845 0.06% 262,680,857
2015-07-23 2015-07-21 21.646 12,128,465 +233,531 0.06% 262,528,061
2015-07-22 2015-07-20 21.797 11,894,934 -1,384 0.06% 259,277,256
2015-07-21 2015-07-17 22.014 11,896,318 +23,332 0.06% 261,885,032
2015-07-20 2015-07-16 21.927 11,872,986 -14,307 0.06% 260,342,381
2015-07-17 2015-07-15 21.884 11,887,293 +10,739 0.06% 260,140,964
2015-07-16 2015-07-14 21.797 11,876,554 +1,196,274 0.06% 258,876,622
2015-07-15 2015-07-13 22.187 10,680,280 +165,429 0.05% 236,966,525
2015-07-14 2015-07-10 21.971 10,514,851 +121,381 0.05% 231,017,820
2015-07-13 2015-07-09 21.581 10,393,470 +214,148 0.05% 224,297,436
2015-07-10 2015-07-08 20.887 10,179,322 +189,687 0.05% 212,618,128
2015-07-09 2015-07-07 22.794 9,989,635 +33,100 0.05% 227,703,530
2015-07-08 2015-07-06 23.271 9,956,535 +57,280 0.05% 231,695,133
2015-07-07 2015-07-03 23.877 9,899,255 +725 0.05% 236,367,907
2015-07-06 2015-07-02 23.704 9,898,530 +96,921 0.05% 234,634,802
2015-07-03 2015-06-30 23.834 9,801,609 -11,539 0.05% 233,611,632
2015-07-02 2015-06-29 23.704 9,813,148 +923 0.05% 232,610,907
2015-06-30 2015-06-26 24.094 9,812,225 +61,845 0.05% 236,415,904
2015-06-29 2015-06-25 24.571 9,750,380 -6,000 0.05% 239,573,623
2015-06-26 2015-06-24 24.831 9,756,380 -3,692 0.05% 242,257,778
2015-06-25 2015-06-23 24.311 9,760,072 +11,538 0.05% 237,274,071
2015-06-24 2015-06-22 24.007 9,748,534 -923 0.05% 234,036,436
2015-06-23 2015-06-19 23.877 9,749,457 +1,385 0.05% 232,791,129
2015-06-22 2015-06-18 23.791 9,748,072 +24,922 0.05% 231,913,202
2015-06-19 2015-06-17 24.137 9,723,150 +34,929 0.05% 234,691,078
2015-06-18 2015-06-16 24.397 9,688,221 +34,614 0.05% 236,366,994
2015-06-17 2015-06-15 25.047 9,653,607 +10,892 0.05% 241,797,526
2015-06-16 2015-06-12 25.394 9,642,715 -22,006 0.05% 244,867,612
2015-06-15 2015-06-11 25.307 9,664,721 -1,034 0.05% 244,588,801
2015-06-12 2015-06-10 25.091 9,665,755 +5,538 0.05% 242,520,663
2015-06-11 2015-06-09 25.394 9,660,217 -3,231 0.05% 245,312,059
2015-06-10 2015-06-08 25.481 9,663,448 +4,898 0.05% 246,231,630
2015-06-09 2015-06-05 25.394 9,658,550 +18,923 0.05% 245,269,727
2015-06-08 2015-06-04 25.827 9,639,627 +42,183 0.05% 248,966,486
2015-06-05 2015-06-03 27.622 9,597,444 +11,437 0.05% 265,104,935
2015-06-04 2015-06-02 27.133 9,586,007 +37,003 0.05% 260,098,712
2015-06-03 2015-06-01 27.044 9,549,004 -11,241 0.05% 258,245,213
2015-06-02 2015-05-29 26.955 9,560,245 +58,453 0.05% 257,698,726
2015-06-01 2015-05-28 27.533 9,501,792 +56,653 0.05% 261,617,501
2015-05-29 2015-05-27 28.201 9,445,139 -22,256 0.05% 266,359,528
2015-05-28 2015-05-26 28.334 9,467,395 +125,672 0.05% 268,250,509
2015-05-27 2015-05-22 28.201 9,341,723 -900,167 0.05% 263,443,125
2015-05-26 2015-05-21 27.711 10,241,890 -2,249 0.05% 283,817,244
2015-05-22 2015-05-20 27.445 10,244,139 +26,978 0.05% 281,145,575
2015-05-21 2015-05-19 27.578 10,217,161 +32,824 0.05% 281,768,572
2015-05-20 2015-05-18 27.622 10,184,337 +22,410 0.05% 281,316,359
2015-05-19 2015-05-15 27.978 10,161,927 +1,136,778 0.05% 284,313,408
2015-05-18 2015-05-14 27.756 9,025,149 +35,072 0.04% 250,501,076
2015-05-15 2015-05-13 28.423 8,990,077 -41,367 0.04% 255,525,881
2015-05-14 2015-05-12 28.334 9,031,444 +900 0.04% 255,898,212
2015-05-13 2015-05-11 28.601 9,030,544 +144,664 0.04% 258,282,815
2015-05-12 2015-05-08 28.201 8,885,880 +57,104 0.04% 250,588,033
2015-05-11 2015-05-07 28.823 8,828,776 -84,939 0.04% 254,475,590
2015-05-08 2015-05-06 29.179 8,913,715 +2,956 0.04% 260,095,722
2015-05-07 2015-05-05 29.001 8,910,759 -16,866 0.04% 258,424,044
2015-05-06 2015-05-04 29.313 8,927,625 -15,447 0.04% 261,692,924
2015-05-05 2015-04-30 29.224 8,943,072 +7,644 0.04% 261,350,131
2015-05-04 2015-04-29 29.046 8,935,428 -16,637 0.04% 259,536,932
2015-04-30 2015-04-28 29.580 8,952,065 -31,249 0.04% 264,798,486
2015-04-29 2015-04-27 29.846 8,983,314 -192,669 0.04% 268,120,318
2015-04-28 2015-04-24 29.179 9,175,983 -25,179 0.05% 267,748,511
2015-04-27 2015-04-23 28.690 9,201,162 -6,745 0.05% 263,981,211
2015-04-24 2015-04-22 28.823 9,207,907 -30,575 0.05% 265,403,445
2015-04-23 2015-04-21 29.179 9,238,482 -47,211 0.05% 269,572,187
2015-04-22 2015-04-20 28.601 9,285,693 -218,674 0.05% 265,580,338
2015-04-21 2015-04-17 29.624 9,504,367 -19,784 0.05% 281,558,117
2015-04-20 2015-04-16 29.669 9,524,151 -3,717,500 0.05% 282,567,840
2015-04-17 2015-04-15 28.690 13,241,651 -590,189 0.07% 379,902,785
2015-04-16 2015-04-14 27.622 13,831,840 -903,050 0.07% 382,069,335
2015-04-15 2015-04-13 27.222 14,734,890 -659,096 0.07% 401,115,039
2015-04-14 2015-04-10 26.911 15,393,986 -949,818 0.08% 414,263,898
2015-04-13 2015-04-09 26.555 16,343,804 +37,430 0.08% 434,008,367
2015-04-10 2015-04-08 26.244 16,306,374 -128,581 0.08% 427,937,195
2015-04-09 2015-04-02 24.865 16,434,955 +1,061,137 0.08% 408,649,482
2015-04-08 2015-04-01 24.553 15,373,818 -17,986 0.08% 377,477,820
2015-04-02 2015-03-31 24.375 15,391,804 -3,597 0.08% 375,180,889
2015-04-01 2015-03-30 24.020 15,395,401 +9,443 0.08% 369,790,194
2015-03-31 2015-03-27 23.352 15,385,958 +34,345 0.08% 359,297,728
2015-03-30 2015-03-26 23.486 15,351,613 -637,582 0.08% 360,544,240
2015-03-27 2015-03-25 23.130 15,989,195 -980,202 0.08% 369,828,663
2015-03-26 2015-03-24 22.996 16,969,397 +552,600 0.08% 390,236,222
2015-03-25 2015-03-23 23.174 16,416,797 -4,946 0.08% 380,449,289
2015-03-24 2015-03-20 23.441 16,421,743 -1,798 0.08% 384,946,603
2015-03-23 2015-03-19 23.486 16,423,541 -1,017,073 0.08% 385,719,279
2015-03-20 2015-03-18 23.130 17,440,614 -10,791 0.09% 403,399,856
2015-03-19 2015-03-17 22.730 17,451,405 +18,435 0.09% 396,663,211
2015-03-18 2015-03-16 22.863 17,432,970 +915,005 0.09% 398,570,478
2015-03-17 2015-03-13 22.996 16,517,965 +157,574 0.08% 379,854,880
2015-03-16 2015-03-12 23.085 16,360,391 +814,737 0.08% 377,686,674
2015-03-13 2015-03-11 23.085 15,545,654 +102,301 0.08% 358,878,119
2015-03-12 2015-03-10 23.575 15,443,353 +255,302 0.08% 364,072,682
2015-03-11 2015-03-09 24.153 15,188,051 -899 0.08% 366,836,467
2015-03-10 2015-03-06 24.331 15,188,950 +7,849 0.08% 369,560,634
2015-03-09 2015-03-05 24.197 15,181,101 -437,494 0.08% 367,343,868
2015-03-06 2015-03-04 24.375 15,618,595 -1,694,357 0.08% 380,709,003
2015-03-05 2015-03-03 24.598 17,312,952 +17,194 0.09% 425,860,031
2015-03-04 2015-03-02 24.865 17,295,758 +40,017 0.09% 430,053,051
2015-03-03 2015-02-27 24.776 17,255,741 -53 0.09% 427,522,951
2015-03-02 2015-02-26 24.820 17,255,794 +61,150 0.09% 428,291,812
2015-02-27 2015-02-25 24.242 17,194,644 -76,887 0.09% 416,831,294
2015-02-26 2015-02-24 24.375 17,271,531 +14,388 0.09% 420,999,927
2015-02-25 2015-02-23 24.598 17,257,143 -4,946 0.09% 424,487,254
2015-02-24 2015-02-18 25.309 17,262,089 -84,945 0.09% 436,894,164
2015-02-23 2015-02-16 24.598 17,347,034 +1,783,699 0.09% 426,698,372
2015-02-17 2015-02-13 24.331 15,563,335 -3,597 0.08% 378,669,754
2015-02-16 2015-02-12 23.842 15,566,932 +363,754 0.08% 371,140,581
2015-02-13 2015-02-11 24.064 15,203,178 +18,696 0.08% 365,849,336
2015-02-12 2015-02-10 24.331 15,184,482 +70,682 0.08% 369,451,924
2015-02-11 2015-02-09 24.331 15,113,800 -8,992 0.08% 367,732,168
2015-02-10 2015-02-06 24.420 15,122,792 -35,094 0.08% 369,296,293
2015-02-09 2015-02-05 24.153 15,157,886 +25,629 0.08% 366,107,892
2015-02-06 2015-02-04 24.687 15,132,257 -628,179 0.08% 373,565,978
2015-02-05 2015-02-03 23.664 15,760,436 -1,615,185 0.08% 372,949,892
2015-02-04 2015-02-02 22.863 17,375,621 +27,877 0.09% 397,259,306
2015-02-03 2015-01-30 22.641 17,347,744 -1,918,109 0.09% 392,763,763
2015-02-02 2015-01-29 22.685 19,265,853 -40,467 0.10% 437,047,906
2015-01-30 2015-01-28 23.263 19,306,320 +334,078 0.10% 449,129,741
2015-01-29 2015-01-27 23.308 18,972,242 +107,284 0.09% 442,201,863
2015-01-28 2015-01-26 23.441 18,864,958 +79,683 0.09% 442,218,679
2015-01-27 2015-01-23 23.753 18,785,275 +48,111 0.09% 446,199,870
2015-01-26 2015-01-22 23.619 18,737,164 +1,798 0.09% 442,556,786
2015-01-23 2015-01-21 23.397 18,735,366 +895,222 0.09% 438,347,517
2015-01-21 2015-01-19 23.486 17,840,144 -17,985 0.09% 418,989,272
2015-01-20 2015-01-16 23.174 17,858,129 +4,946 0.09% 413,851,281
2015-01-19 2015-01-15 23.263 17,853,183 +42,148 0.09% 415,324,901
2015-01-16 2015-01-14 23.085 17,811,035 +468,518 0.09% 411,175,416
2015-01-15 2015-01-13 23.263 17,342,517 +23,831 0.09% 403,445,098
2015-01-14 2015-01-12 23.664 17,318,686 -811,593 0.09% 409,823,819
2015-01-13 2015-01-09 23.619 18,130,279 -221,670 0.09% 428,222,649
2015-01-12 2015-01-08 23.263 18,351,949 -1,436,131 0.09% 426,927,871
2015-01-09 2015-01-07 22.863 19,788,080 +1,460,463 0.10% 452,415,423
2015-01-08 2015-01-06 22.908 18,327,617 -555,094 0.09% 419,840,040
2015-01-07 2015-01-05 23.664 18,882,711 +95,300 0.09% 446,834,404
2015-01-06 2015-01-02 23.619 18,787,411 +43,004 0.09% 443,743,580
2015-01-05 2014-12-31 23.219 18,744,407 +56,204 0.09% 435,223,998
2015-01-02 2014-12-29 23.886 18,688,203 +97,723 0.09% 446,387,941
2014-12-30 2014-12-24 23.486 18,590,480 +90,826 0.09% 436,611,480
2014-12-29 2014-12-22 23.619 18,499,654 +66,096 0.09% 436,946,990
2014-12-23 2014-12-19 22.507 18,433,558 -1,979,739 0.09% 414,887,463
2014-12-22 2014-12-18 22.463 20,413,297 +53,956 0.10% 458,537,816
2014-12-19 2014-12-17 21.951 20,359,341 -5,396 0.10% 446,911,468
2014-12-18 2014-12-16 21.795 20,364,737 +65,647 0.10% 443,859,491
2014-12-17 2014-12-15 22.552 20,299,090 +24,730 0.10% 457,778,249
2014-12-16 2014-12-12 22.374 20,274,360 +35,521 0.10% 453,613,284
2014-12-15 2014-12-11 22.374 20,238,839 +515,317 0.10% 452,818,546
2014-12-12 2014-12-10 22.730 19,723,522 +25,089 0.10% 448,307,489
2014-12-11 2014-12-09 22.374 19,698,433 +353,862 0.10% 440,727,642
2014-12-10 2014-12-08 23.397 19,344,571 -36,076 0.10% 452,600,962
2014-12-09 2014-12-05 23.975 19,380,647 +606,955 0.10% 464,651,841
2014-12-08 2014-12-04 24.420 18,773,692 +1,580,914 0.09% 458,450,719
2014-12-05 2014-12-03 23.308 17,192,778 +152,718 0.09% 400,726,412
2014-12-04 2014-12-02 24.108 17,040,060 +2,269,304 0.08% 410,810,023
2014-12-03 2014-12-01 23.842 14,770,756 +1,272,016 0.07% 352,158,470
2014-12-02 2014-11-28 25.220 13,498,740 +409,616 0.07% 340,444,966
2014-12-01 2014-11-27 26.688 13,089,124 +900 0.07% 349,327,244
2014-11-28 2014-11-26 26.866 13,088,224 +48,209 0.07% 351,631,913
2014-11-27 2014-11-25 27.133 13,040,015 -4,496 0.06% 353,816,882
2014-11-26 2014-11-24 27.267 13,044,511 -71,106 0.06% 355,679,556
2014-11-25 2014-11-21 26.421 13,115,617 +2,700,953 0.07% 346,533,956
2014-11-24 2014-11-20 25.532 10,414,664 +25,629 0.05% 265,905,782
2014-11-21 2014-11-19 25.043 10,389,035 +8,543 0.05% 260,168,210
2014-11-20 2014-11-18 25.265 10,380,492 +174,459 0.05% 262,262,924
2014-11-19 2014-11-17 25.843 10,206,033 +157,039 0.05% 263,756,837
2014-11-18 2014-11-14 25.799 10,048,994 +90,376 0.05% 259,251,457
2014-11-17 2014-11-13 26.066 9,958,618 +12,590 0.05% 259,577,661
2014-11-14 2014-11-12 26.333 9,946,028 +10,342 0.05% 261,903,926
2014-11-13 2014-11-11 26.333 9,935,686 +34,819 0.05% 261,631,596
2014-11-12 2014-11-10 26.555 9,900,867 -9,442 0.05% 262,916,706
2014-11-11 2014-11-07 26.199 9,910,309 +115,556 0.05% 259,640,906
2014-11-10 2014-11-06 26.199 9,794,753 +17,067 0.05% 256,613,446
2014-11-07 2014-11-05 25.977 9,777,686 +108,812 0.05% 253,991,720
2014-11-06 2014-11-04 26.733 9,668,874 +47,661 0.05% 258,476,461
2014-11-05 2014-11-03 27.089 9,621,213 +13,840 0.05% 260,626,005
2014-11-04 2014-10-31 27.089 9,607,373 +89,926 0.05% 260,251,098
2014-11-03 2014-10-30 26.688 9,517,447 +1,270,217 0.05% 254,005,045
2014-10-31 2014-10-29 27.934 8,247,230 -44,963 0.04% 230,376,606
2014-10-30 2014-10-28 27.667 8,292,193 -1,799 0.04% 229,419,544
2014-10-29 2014-10-27 27.400 8,293,992 +53,057 0.04% 227,255,786
2014-10-28 2014-10-24 27.667 8,240,935 +84,981 0.04% 228,001,392
2014-10-27 2014-10-23 27.667 8,155,954 +15,737 0.04% 225,650,228
2014-10-24 2014-10-22 28.112 8,140,217 -13,219 0.04% 228,835,651
2014-10-23 2014-10-21 27.756 8,153,436 -6,295 0.04% 226,305,903
2014-10-22 2014-10-20 27.889 8,159,731 +813,388 0.04% 227,569,475
2014-10-21 2014-10-17 27.711 7,346,343 +40,018 0.04% 203,577,545
2014-10-20 2014-10-16 26.688 7,306,325 +124,852 0.04% 194,993,827
2014-10-17 2014-10-15 27.267 7,181,473 +15,738 0.04% 195,814,402
2014-10-16 2014-10-14 27.845 7,165,735 +59,900 0.04% 199,528,851
2014-10-15 2014-10-13 28.734 7,105,835 +12,770 0.04% 204,182,380
2014-10-14 2014-10-10 28.734 7,093,065 +122,189 0.04% 203,815,441
2014-10-13 2014-10-09 29.935 6,970,876 -2,375 0.03% 208,676,261
2014-10-10 2014-10-08 29.669 6,973,251 +6,745 0.03% 206,886,312
2014-10-09 2014-10-07 30.069 6,966,506 +4,496 0.03% 209,475,066
2014-10-08 2014-10-06 29.624 6,962,010 +3,597 0.03% 206,243,133
2014-10-07 2014-10-03 29.224 6,958,413 +132,638 0.03% 203,350,946
2014-10-06 2014-09-30 29.624 6,825,775 -11,241 0.03% 202,207,297
2014-10-03 2014-09-29 30.158 6,837,016 +9,442 0.03% 206,189,676
2014-09-30 2014-09-26 30.870 6,827,574 +84,127 0.03% 210,764,038
2014-09-29 2014-09-25 31.003 6,743,447 +3,637 0.03% 209,066,935
2014-09-25 2014-09-23 31.047 6,739,810 +1,225 0.03% 209,253,968
2014-09-24 2014-09-22 31.359 6,738,585 -16,843 0.03% 211,314,089
2014-09-22 2014-09-18 31.715 6,755,428 +14,388 0.03% 214,246,149
2014-09-19 2014-09-17 32.159 6,741,040 +4,047 0.03% 216,788,293
2014-09-18 2014-09-16 31.537 6,736,993 +449 0.03% 212,462,827
2014-09-17 2014-09-15 31.359 6,736,544 -123 0.03% 211,250,085
2014-09-16 2014-09-12 31.804 6,736,667 +31,024 0.03% 214,250,452
2014-09-15 2014-09-11 32.560 6,705,643 +20,684 0.03% 218,334,384
2014-09-12 2014-09-10 34.059 6,684,959 +71,086 0.03% 227,684,918
2014-09-11 2014-09-08 35.235 6,613,873 +103,601 0.03% 233,041,812
2014-09-10 2014-09-05 34.964 6,510,272 +1,769 0.03% 227,624,585
2014-09-08 2014-09-04 35.145 6,508,503 -2,653 0.03% 228,740,290
2014-09-05 2014-09-03 35.461 6,511,156 -115,848 0.03% 230,895,092
2014-09-04 2014-09-02 34.964 6,627,004 -44,217 0.03% 231,705,992
2014-09-03 2014-09-01 35.371 6,671,221 -21,225 0.03% 235,967,733
2014-09-02 2014-08-29 35.235 6,692,446 +41,822 0.03% 235,810,355
2014-09-01 2014-08-28 34.240 6,650,624 -24,761 0.03% 227,718,762
2014-08-29 2014-08-27 34.285 6,675,385 -21,225 0.03% 228,868,521
2014-08-28 2014-08-26 34.828 6,696,610 -11,938 0.03% 233,230,998
2014-08-27 2014-08-25 34.602 6,708,548 +5,779 0.03% 232,129,590
2014-08-26 2014-08-22 34.195 6,702,769 -17,453 0.03% 229,201,041
2014-08-25 2014-08-21 34.331 6,720,222 +4,421 0.03% 230,709,743
2014-08-22 2014-08-20 34.285 6,715,801 +61,800 0.03% 230,254,201
2014-08-21 2014-08-19 34.828 6,654,001 -74,284 0.03% 231,747,003
2014-08-20 2014-08-18 34.466 6,728,285 -169,351 0.03% 231,899,541
2014-08-19 2014-08-15 33.245 6,897,636 -10,193 0.03% 229,312,722
2014-08-18 2014-08-14 33.109 6,907,829 -166,986 0.03% 228,714,236
2014-08-15 2014-08-13 32.883 7,074,815 -6,058 0.04% 232,643,026
2014-08-14 2014-08-12 32.431 7,080,873 -19,897 0.04% 229,639,451
2014-08-13 2014-08-11 32.431 7,100,770 -23,853 0.04% 230,284,729
2014-08-12 2014-08-08 32.024 7,124,623 +973 0.04% 228,157,991
2014-08-07 2014-08-05 31.752 7,123,650 -24,762 0.04% 226,193,554
2014-08-06 2014-08-04 31.888 7,148,412 +84,013 0.04% 227,949,808
2014-08-05 2014-08-01 31.164 7,064,399 +36,258 0.04% 220,158,258
2014-08-01 2014-07-30 31.572 7,028,141 -27,415 0.04% 221,889,334
2014-07-31 2014-07-29 31.255 7,055,556 +30,952 0.04% 220,520,937
2014-07-30 2014-07-28 31.617 7,024,604 -3,344 0.04% 222,095,399
2014-07-29 2014-07-25 31.707 7,027,948 -15,918 0.04% 222,836,894
2014-07-28 2014-07-24 31.481 7,043,866 -459,857 0.04% 221,748,588
2014-07-25 2014-07-23 31.391 7,503,723 -30,952 0.04% 235,546,580
2014-07-24 2014-07-22 31.029 7,534,675 +2,052 0.04% 233,791,748
2014-07-23 2014-07-21 30.441 7,532,623 +20,667 0.04% 229,298,828
2014-07-21 2014-07-17 30.667 7,511,956 -10,612 0.04% 230,368,592
2014-07-18 2014-07-16 30.486 7,522,568 +12,381 0.04% 229,333,003
2014-07-17 2014-07-15 30.441 7,510,187 +2,653 0.04% 228,615,859
2014-07-16 2014-07-14 30.215 7,507,534 +15,283 0.04% 226,837,216
2014-07-15 2014-07-11 30.260 7,492,251 +9,285 0.04% 226,714,332
2014-07-14 2014-07-10 30.396 7,482,966 -2,211 0.04% 227,448,765
2014-07-11 2014-07-09 30.441 7,485,177 +6,212 0.04% 227,854,535
2014-07-10 2014-07-08 30.848 7,478,965 -36,700 0.04% 230,709,997
2014-07-08 2014-07-04 30.938 7,515,665 +7,959 0.04% 232,522,002
2014-07-07 2014-07-03 31.752 7,507,706 -2,211 0.04% 238,388,284
2014-07-04 2014-07-02 31.843 7,509,917 -5,748 0.04% 239,137,858
2014-07-03 2014-06-30 31.481 7,515,665 -8,843 0.04% 236,601,336
2014-07-02 2014-06-27 31.345 7,524,508 -89,170 0.04% 235,858,690
2014-06-30 2014-06-26 31.255 7,613,678 -2,210 0.04% 237,965,003
2014-06-27 2014-06-25 30.486 7,615,888 +7,074 0.04% 232,177,956
2014-06-26 2014-06-24 30.667 7,608,814 +30,510 0.04% 233,338,929
2014-06-25 2014-06-23 31.119 7,578,304 -5,716 0.04% 235,831,058
2014-06-24 2014-06-20 31.798 7,584,020 -3,409 0.04% 241,154,479
2014-06-23 2014-06-19 31.933 7,587,429 -55,200 0.04% 242,292,449
2014-06-19 2014-06-17 31.617 7,642,629 -36,759 0.04% 241,635,363
2014-06-18 2014-06-16 31.436 7,679,388 +2,430 0.04% 241,408,164
2014-06-17 2014-06-13 31.345 7,676,958 -14,813 0.04% 240,637,295
2014-06-16 2014-06-12 30.757 7,691,771 -23,214 0.04% 236,578,785
2014-06-12 2014-06-10 30.757 7,714,985 -3,095 0.04% 237,292,787
2014-06-11 2014-06-09 30.034 7,718,080 -28,923 0.04% 231,802,382
2014-06-09 2014-06-05 30.034 7,747,003 +4,422 0.04% 232,671,046
2014-06-06 2014-06-04 31.453 7,742,581 +2,653 0.04% 243,529,914
2014-06-05 2014-06-03 31.592 7,739,928 +182,384 0.04% 244,522,079
2014-06-04 2014-05-30 30.805 7,557,544 -4,318 0.04% 232,808,651
2014-06-03 2014-05-29 31.453 7,561,862 -9,498 0.04% 237,845,701
2014-05-30 2014-05-28 32.009 7,571,360 -18,565 0.04% 242,353,183
2014-05-29 2014-05-27 31.639 7,589,925 -2,159 0.04% 240,134,728
2014-05-27 2014-05-23 31.546 7,592,084 -80,854 0.04% 239,499,660
2014-05-26 2014-05-22 31.546 7,672,938 -81,614 0.04% 242,050,278
2014-05-23 2014-05-21 31.083 7,754,552 -8,803 0.04% 241,032,729
2014-05-21 2014-05-19 30.758 7,763,355 -21,587 0.04% 238,788,996
2014-05-20 2014-05-16 30.805 7,784,942 -4,318 0.04% 239,813,601
2014-05-19 2014-05-15 30.758 7,789,260 -77,715 0.04% 239,585,794
2014-05-16 2014-05-14 30.805 7,866,975 -36,596 0.04% 242,340,612
2014-05-15 2014-05-13 30.342 7,903,571 -96,712 0.04% 239,806,772
2014-05-14 2014-05-12 30.017 8,000,283 -3,023 0.04% 240,146,986
2014-05-13 2014-05-09 29.739 8,003,306 -6,890 0.04% 238,013,305
2014-05-12 2014-05-08 29.786 8,010,196 -74,261 0.04% 238,589,266
2014-05-09 2014-05-07 28.952 8,084,457 -16,406 0.04% 234,060,246
2014-05-02 2014-04-29 30.017 8,100,863 -432 0.04% 243,166,127
2014-04-30 2014-04-28 29.369 8,101,295 -2,159 0.04% 237,925,225
2014-04-29 2014-04-25 29.045 8,103,454 +864 0.04% 235,360,998
2014-04-28 2014-04-24 29.415 8,102,590 -6,477 0.04% 238,338,594
2014-04-25 2014-04-23 29.600 8,109,067 -4,317 0.04% 240,031,661
2014-04-24 2014-04-22 29.971 8,113,384 +5,306 0.04% 243,166,137
2014-04-23 2014-04-17 29.832 8,108,078 +35,690 0.04% 241,880,340
2014-04-22 2014-04-16 29.415 8,072,388 -3,407 0.04% 237,450,199
2014-04-17 2014-04-15 29.322 8,075,795 -5,181 0.04% 236,802,226
2014-04-16 2014-04-14 30.017 8,080,976 -16,683 0.04% 242,569,173
2014-04-15 2014-04-11 29.647 8,097,659 -13,816 0.04% 240,069,088
2014-04-14 2014-04-10 29.647 8,111,475 -28,927 0.04% 240,478,687
2014-04-11 2014-04-09 29.369 8,140,402 +156,769 0.04% 239,073,750
2014-04-10 2014-04-08 29.137 7,983,633 +37,130 0.04% 232,620,505
2014-04-09 2014-04-07 28.303 7,946,503 -85,055 0.04% 224,912,735
2014-04-08 2014-04-04 27.840 8,031,558 -2,590 0.04% 223,599,618
2014-04-07 2014-04-03 27.377 8,034,148 -7,772 0.04% 219,950,064
2014-04-04 2014-04-02 27.099 8,041,920 +14,680 0.04% 217,927,682
2014-04-03 2014-04-01 27.053 8,027,240 +10,362 0.04% 217,158,023
2014-04-02 2014-03-31 27.006 8,016,878 +9,498 0.04% 216,506,338
2014-04-01 2014-03-28 28.535 8,007,380 -8,635 0.04% 228,490,388
2014-03-31 2014-03-27 28.211 8,016,015 +8,204 0.04% 226,137,506
2014-03-28 2014-03-26 27.886 8,007,811 -3,023 0.04% 223,309,444
2014-03-27 2014-03-25 27.701 8,010,834 -1,295 0.04% 221,909,401
2014-03-26 2014-03-24 28.257 8,012,129 -72,285 0.04% 226,399,025
2014-03-25 2014-03-21 27.609 8,084,414 +225,374 0.04% 223,198,663
2014-03-24 2014-03-20 26.914 7,859,040 +6,908 0.04% 211,515,606
2014-03-21 2014-03-19 27.238 7,852,132 -863 0.04% 213,875,827
2014-03-20 2014-03-18 26.867 7,852,995 +128,951 0.04% 210,989,139
2014-03-19 2014-03-17 26.775 7,724,044 +9,498 0.04% 206,808,965
2014-03-18 2014-03-14 26.914 7,714,546 +30,741 0.04% 207,626,742
2014-03-17 2014-03-13 26.821 7,683,805 +436,069 0.04% 206,087,515
2014-03-14 2014-03-12 27.053 7,247,736 +30,654 0.04% 196,070,383
2014-03-13 2014-03-11 27.238 7,217,082 +300,284 0.04% 196,578,379
2014-03-12 2014-03-10 27.979 6,916,798 +12,089 0.04% 193,525,775
2014-03-11 2014-03-07 28.813 6,904,709 +432 0.04% 198,944,780
2014-03-07 2014-03-05 28.628 6,904,277 +10,435 0.04% 197,653,025
2014-03-06 2014-03-04 29.137 6,893,842 +78,588 0.04% 200,867,075
2014-03-04 2014-02-28 29.461 6,815,254 -3,022 0.04% 200,787,164
2014-02-28 2014-02-26 29.045 6,818,276 -5,613 0.04% 198,033,609
2014-02-27 2014-02-25 28.859 6,823,889 -22,883 0.04% 196,932,224
2014-02-26 2014-02-24 28.396 6,846,772 +13,916 0.04% 194,420,979
2014-02-25 2014-02-21 28.720 6,832,856 +5,612 0.04% 196,241,449
2014-02-24 2014-02-20 28.581 6,827,244 -1,295 0.04% 195,131,495
2014-02-21 2014-02-19 29.230 6,828,539 -22,883 0.04% 199,596,967
2014-02-20 2014-02-18 29.600 6,851,422 -431 0.04% 202,804,861
2014-02-19 2014-02-17 29.693 6,851,853 -33,677 0.04% 203,452,416
2014-02-18 2014-02-14 29.508 6,885,530 +9,585 0.04% 203,176,555
2014-02-17 2014-02-13 29.322 6,875,945 +5,613 0.04% 201,619,665
2014-02-14 2014-02-12 30.017 6,870,332 -28,928 0.04% 206,228,895
2014-02-13 2014-02-11 29.369 6,899,260 -15,543 0.04% 202,622,913
2014-02-12 2014-02-10 28.025 6,914,803 -12,132 0.04% 193,790,271
2014-02-11 2014-02-07 28.072 6,926,935 +17,745 0.04% 194,451,152
2014-02-10 2014-02-06 27.006 6,909,190 +84,192 0.04% 186,591,766
2014-02-07 2014-02-05 26.821 6,824,998 +119,163 0.04% 183,053,432
2014-02-06 2014-02-04 26.728 6,705,835 +20,724 0.03% 179,236,090
2014-02-05 2014-01-30 28.257 6,685,111 +107,711 0.03% 188,901,429
2014-02-04 2014-01-28 28.164 6,577,400 +152,705 0.03% 185,248,465
2014-01-29 2014-01-27 28.303 6,424,695 +47,924 0.03% 181,840,455
2014-01-28 2014-01-24 29.322 6,376,771 +23,315 0.03% 186,982,652
2014-01-27 2014-01-23 29.508 6,353,456 +35,403 0.03% 187,476,244
2014-01-24 2014-01-22 29.786 6,318,053 +36,440 0.03% 188,187,608
2014-01-23 2014-01-21 30.295 6,281,613 +27,218 0.03% 190,303,033
2014-01-21 2014-01-17 32.102 6,254,395 -1,295 0.03% 200,777,631
2014-01-20 2014-01-16 31.870 6,255,690 +4,317 0.03% 199,370,291
2014-01-15 2014-01-13 32.194 6,251,373 +27,303 0.03% 201,259,784
2014-01-14 2014-01-10 31.870 6,224,070 +6,476 0.03% 198,362,554
2014-01-10 2014-01-08 32.380 6,217,594 +7,772 0.03% 201,324,357
2014-01-09 2014-01-07 31.639 6,209,822 +4,085 0.03% 196,470,179
2014-01-08 2014-01-06 32.056 6,205,737 +3,454 0.03% 198,928,151
2014-01-07 2014-01-03 32.009 6,202,283 +22,883 0.03% 198,530,122
2014-01-06 2014-01-02 33.306 6,179,400 +91,867 0.03% 205,812,612
2014-01-03 2013-12-31 33.399 6,087,533 -18,565 0.03% 203,316,852
2014-01-02 2013-12-27 33.167 6,106,098 +22,883 0.03% 202,522,639
2013-12-30 2013-12-24 33.214 6,083,215 +46,888 0.03% 202,045,465
2013-12-27 2013-12-20 32.750 6,036,327 +31,949 0.03% 197,691,937
2013-12-23 2013-12-19 32.797 6,004,378 +6,045 0.03% 196,923,736
2013-12-20 2013-12-18 32.982 5,998,333 +47,492 0.03% 197,836,924
2013-12-19 2013-12-17 32.843 5,950,841 +88,509 0.03% 195,443,561
2013-12-18 2013-12-16 34.047 5,862,332 +12,953 0.03% 199,597,241
2013-12-17 2013-12-13 34.928 5,849,379 +54,400 0.03% 204,304,481
2013-12-16 2013-12-12 35.205 5,794,979 +9,190 0.03% 204,015,067
2013-12-13 2013-12-11 35.761 5,785,789 +3,454 0.03% 206,907,711
2013-12-12 2013-12-10 36.317 5,782,335 +4,317 0.03% 209,998,453
2013-12-11 2013-12-09 36.039 5,778,018 +7,772 0.03% 208,235,741
2013-12-10 2013-12-06 36.086 5,770,246 +863 0.03% 208,222,938
2013-12-09 2013-12-05 36.503 5,769,383 +4,318 0.03% 210,597,093
2013-12-06 2013-12-04 36.503 5,765,065 +26,423 0.03% 210,439,475
2013-12-05 2013-12-03 36.966 5,738,642 -3,886 0.03% 212,133,281
2013-12-04 2013-12-02 37.012 5,742,528 +1,295 0.03% 212,542,941
2013-12-03 2013-11-29 36.780 5,741,233 -31,086 0.03% 211,165,254
2013-12-02 2013-11-28 36.364 5,772,319 +29,791 0.03% 209,902,091
2013-11-29 2013-11-27 36.086 5,742,528 -4,317 0.03% 207,222,717
2013-11-27 2013-11-25 36.364 5,746,845 -5,661 0.03% 208,975,766
2013-11-26 2013-11-22 36.364 5,752,506 +30,655 0.03% 209,181,620
2013-11-22 2013-11-20 36.503 5,721,851 -25,042 0.03% 208,862,055
2013-11-21 2013-11-19 36.734 5,746,893 -27,491 0.03% 211,107,218
2013-11-20 2013-11-18 36.642 5,774,384 -63,899 0.03% 211,582,103
2013-11-19 2013-11-15 35.391 5,838,283 -17,270 0.03% 206,621,393
2013-11-18 2013-11-14 34.696 5,855,553 +36,699 0.03% 203,163,889
2013-11-15 2013-11-13 34.418 5,818,854 +62,603 0.03% 200,273,302
2013-11-14 2013-11-12 35.344 5,756,251 +9,627 0.03% 203,451,570
2013-11-13 2013-11-11 35.900 5,746,624 +2,591 0.03% 206,305,720
2013-11-12 2013-11-08 35.391 5,744,033 +4,749 0.03% 203,285,812
2013-11-11 2013-11-07 35.761 5,739,284 +2,590 0.03% 205,244,629
2013-11-08 2013-11-06 35.900 5,736,694 +29,009 0.03% 205,949,230
2013-11-06 2013-11-04 35.947 5,707,685 +4,317 0.03% 205,172,194
2013-11-05 2013-11-01 36.549 5,703,368 +52,298 0.03% 208,451,576
2013-11-04 2013-10-31 36.873 5,651,070 -10,362 0.03% 208,372,566
2013-11-01 2013-10-30 36.549 5,661,432 -135,706 0.03% 206,918,863
2013-10-31 2013-10-29 35.622 5,797,138 -25,041 0.03% 206,507,944
2013-10-30 2013-10-28 35.391 5,822,179 +54,832 0.03% 206,051,460
2013-10-29 2013-10-25 34.928 5,767,347 -1,727 0.03% 201,439,304
2013-10-28 2013-10-24 35.391 5,769,074 +19,861 0.03% 204,172,033
2013-10-25 2013-10-23 35.669 5,749,213 -4,922 0.03% 205,067,062
2013-10-22 2013-10-18 37.197 5,754,135 -2,955 0.03% 214,038,735
2013-10-21 2013-10-17 37.012 5,757,090 -3,023 0.03% 213,081,911
2013-10-18 2013-10-16 37.058 5,760,113 -5,181 0.03% 213,460,624
2013-10-17 2013-10-15 36.966 5,765,294 -11,122 0.03% 213,118,492
2013-10-16 2013-10-11 36.688 5,776,416 -25,042 0.03% 211,924,139
2013-10-15 2013-10-10 35.993 5,801,458 -6,908 0.03% 208,811,761
2013-10-11 2013-10-09 36.456 5,808,366 +3,022 0.03% 211,751,010
2013-10-10 2013-10-08 37.290 5,805,344 -8,635 0.03% 216,481,418
2013-10-09 2013-10-07 36.688 5,813,979 +4,318 0.03% 213,302,244
2013-10-07 2013-10-03 37.012 5,809,661 -17,702 0.03% 215,027,673
2013-10-04 2013-10-02 36.225 5,827,363 -4,749 0.03% 211,093,864
2013-10-03 2013-09-30 36.549 5,832,112 -31,518 0.03% 213,157,022
2013-10-02 2013-09-27 37.012 5,863,630 +20,919 0.03% 217,025,178
2013-09-30 2013-09-26 36.456 5,842,711 -6,477 0.03% 213,003,099
2013-09-25 2013-09-23 37.151 5,849,188 -5,906 0.03% 217,303,506
2013-09-24 2013-09-19 37.244 5,855,094 -26,768 0.03% 218,065,371
2013-09-23 2013-09-18 37.012 5,881,862 +431 0.03% 217,699,983
2013-09-18 2013-09-16 37.522 5,881,431 -14,679 0.03% 220,680,932
2013-09-17 2013-09-13 37.244 5,896,110 -4,749 0.03% 219,592,959
2013-09-16 2013-09-12 37.197 5,900,859 -15,486 0.03% 219,496,484
2013-09-13 2013-09-11 37.568 5,916,345 -27,200 0.03% 222,265,026
2013-09-12 2013-09-10 37.707 5,943,545 -12,953 0.03% 224,112,843
2013-09-11 2013-09-09 37.522 5,956,498 -127,071 0.03% 223,497,569
2013-09-10 2013-09-06 36.919 6,083,569 -22,883 0.03% 224,601,961
2013-09-09 2013-09-05 36.734 6,106,452 -9,067 0.03% 224,315,312
2013-09-06 2013-09-04 37.508 6,115,519 -9,066 0.03% 229,379,076
2013-09-05 2013-09-03 37.508 6,124,585 +90,532 0.03% 229,719,121
2013-09-04 2013-09-02 37.367 6,034,053 -23,098 0.03% 225,471,566
2013-09-03 2013-08-30 36.237 6,057,151 -28,049 0.03% 219,493,308
2013-09-02 2013-08-29 36.519 6,085,200 -43,347 0.03% 222,227,979
2013-08-30 2013-08-28 36.614 6,128,547 +36,335 0.03% 224,387,818
2013-08-29 2013-08-27 36.378 6,092,212 +3,634 0.03% 221,623,934
2013-08-28 2013-08-26 36.802 6,088,578 -22,099 0.03% 224,070,553
2013-08-27 2013-08-23 36.755 6,110,677 -37,870 0.03% 224,596,260
2013-08-26 2013-08-22 36.472 6,148,547 -60,772 0.03% 224,252,017
2013-08-23 2013-08-21 36.566 6,209,319 -271,267 0.03% 227,052,950
2013-08-22 2013-08-20 34.872 6,480,586 -34,424 0.03% 225,992,821
2013-08-21 2013-08-19 35.484 6,515,010 -42,923 0.03% 231,179,112
2013-08-20 2013-08-16 34.778 6,557,933 -59,072 0.03% 228,072,841
2013-08-19 2013-08-15 34.543 6,617,005 +18,274 0.03% 228,570,238
2013-08-16 2013-08-13 34.260 6,598,731 -63,477 0.03% 226,075,740
2013-08-15 2013-08-12 33.790 6,662,208 -152,568 0.04% 225,115,184
2013-08-13 2013-08-09 32.943 6,814,776 -850 0.04% 224,497,642
2013-08-12 2013-08-08 32.660 6,815,626 +21,249 0.04% 222,601,138
2013-08-08 2013-08-06 32.990 6,794,377 +11,474 0.04% 224,145,393
2013-08-07 2013-08-05 33.413 6,782,903 +53,123 0.04% 226,639,766
2013-08-06 2013-08-02 33.460 6,729,780 -10,200 0.04% 225,181,457
2013-08-05 2013-08-01 33.319 6,739,980 -2,125 0.04% 224,571,181
2013-08-02 2013-07-31 32.943 6,742,105 -7,224 0.04% 222,103,657
2013-08-01 2013-07-30 33.225 6,749,329 -2,975 0.04% 224,247,421
2013-07-31 2013-07-29 33.084 6,752,304 -36,570 0.04% 223,392,953
2013-07-30 2013-07-26 33.602 6,788,874 +31,874 0.04% 228,117,245
2013-07-29 2013-07-25 33.413 6,757,000 -19,549 0.04% 225,774,259
2013-07-26 2013-07-24 33.649 6,776,549 +425 0.04% 228,022,017
2013-07-25 2013-07-23 33.602 6,776,124 -306,879 0.04% 227,688,824
2013-07-24 2013-07-22 32.755 7,083,003 -14,874 0.04% 232,000,448
2013-07-23 2013-07-19 32.613 7,097,877 -11,475 0.04% 231,485,537
2013-07-22 2013-07-18 32.519 7,109,352 -23,374 0.04% 231,190,627
2013-07-19 2013-07-17 32.425 7,132,726 -5,524 0.04% 231,279,383
2013-07-18 2013-07-16 32.284 7,138,250 -38,249 0.04% 230,450,698
2013-07-17 2013-07-15 32.049 7,176,499 +45,473 0.04% 229,996,856
2013-07-16 2013-07-12 32.237 7,131,026 -9,774 0.04% 229,881,885
2013-07-15 2013-07-11 32.096 7,140,800 -141,044 0.04% 229,188,806
2013-07-12 2013-07-10 30.825 7,281,844 -48,873 0.04% 224,463,034
2013-07-11 2013-07-09 30.966 7,330,717 +1,275 0.04% 227,004,520
2013-07-10 2013-07-08 30.919 7,329,442 +39,098 0.04% 226,620,107
2013-07-09 2013-07-05 30.778 7,290,344 -9,774 0.04% 224,381,955
2013-07-08 2013-07-04 30.119 7,300,118 -2,125 0.04% 219,873,056
2013-07-05 2013-07-03 29.507 7,302,243 +132,802 0.04% 215,469,587
2013-07-03 2013-06-28 30.966 7,169,441 -69,272 0.04% 222,010,414
2013-07-02 2013-06-27 30.072 7,238,713 -1,912 0.04% 217,682,930
2013-06-28 2013-06-26 29.460 7,240,625 -10,932 0.04% 213,310,654
2013-06-27 2013-06-25 28.896 7,251,557 +4,675 0.04% 209,537,517
2013-06-26 2013-06-24 29.037 7,246,882 +33,148 0.04% 210,425,570
2013-06-25 2013-06-21 29.931 7,213,734 +45,898 0.04% 215,913,301
2013-06-24 2013-06-20 30.590 7,167,836 -3,825 0.04% 219,262,103
2013-06-21 2013-06-19 32.002 7,171,661 -850 0.04% 229,504,298
2013-06-20 2013-06-18 32.049 7,172,511 -28,898 0.04% 229,869,046
2013-06-19 2013-06-17 31.954 7,201,409 -18,699 0.04% 230,117,374
2013-06-18 2013-06-14 30.684 7,220,108 +32,298 0.04% 221,540,661
2013-06-17 2013-06-13 30.354 7,187,810 +151,929 0.04% 218,181,770
2013-06-14 2013-06-11 31.107 7,035,881 +81,171 0.04% 218,867,916
2013-06-13 2013-06-10 31.719 6,954,710 -11,049 0.04% 220,597,751
2013-06-11 2013-06-07 31.578 6,965,759 +3,399 0.04% 219,964,767
2013-06-10 2013-06-06 31.625 6,962,360 +64,344 0.04% 220,185,090
2013-06-07 2013-06-05 32.378 6,898,016 -11,451 0.04% 223,344,259
2013-06-06 2013-06-04 32.425 6,909,467 -850 0.04% 224,040,187
2013-06-05 2013-06-03 32.331 6,910,317 -3,357 0.04% 223,417,334
2013-06-04 2013-05-31 32.284 6,913,674 +10,199 0.04% 223,200,504
2013-06-03 2013-05-30 32.378 6,903,475 +71,397 0.04% 223,521,011
2013-05-31 2013-05-29 33.572 6,832,078 -14,875 0.04% 229,368,312
2013-05-30 2013-05-28 34.150 6,846,953 +174,200 0.04% 233,825,249
2013-05-29 2013-05-27 33.572 6,672,753 +29,215 0.04% 224,019,411
2013-05-28 2013-05-24 33.524 6,643,538 +10,796 0.04% 222,718,600
2013-05-27 2013-05-23 33.861 6,632,742 +21,176 0.04% 224,593,019
2013-05-24 2013-05-22 34.728 6,611,566 -82,779 0.04% 229,608,217
2013-05-23 2013-05-21 34.728 6,694,345 -416 0.04% 232,482,988
2013-05-22 2013-05-20 34.873 6,694,761 -6,228 0.04% 233,464,831
2013-05-21 2013-05-16 34.295 6,700,989 -7,626 0.04% 229,808,836
2013-05-20 2013-05-15 34.776 6,708,615 -16,194 0.04% 233,301,693
2013-05-16 2013-05-14 34.487 6,724,809 +2,491 0.04% 231,921,387
2013-05-15 2013-05-13 34.680 6,722,318 +39,446 0.04% 233,130,649
2013-05-14 2013-05-10 35.547 6,682,872 -16,193 0.04% 237,556,725
2013-05-13 2013-05-09 35.403 6,699,065 +20,761 0.04% 237,164,321
2013-05-10 2013-05-08 35.595 6,678,304 -29,633 0.04% 237,716,018
2013-05-09 2013-05-07 35.114 6,707,937 -3,737 0.04% 235,539,814
2013-05-08 2013-05-06 34.632 6,711,674 +4,194 0.04% 232,438,235
2013-05-07 2013-05-03 34.150 6,707,480 +457 0.04% 229,062,210
2013-05-06 2013-05-02 34.102 6,707,023 +77,208 0.04% 228,723,547
2013-05-03 2013-04-30 34.873 6,629,815 -1,661 0.04% 231,199,984
2013-05-02 2013-04-29 34.536 6,631,476 -28,650 0.04% 229,021,989
2013-04-30 2013-04-26 34.680 6,660,126 +31,972 0.04% 230,973,825
2013-04-29 2013-04-25 34.776 6,628,154 -16,194 0.04% 230,503,547
2013-04-26 2013-04-24 33.813 6,644,348 -22,006 0.04% 224,665,976
2013-04-25 2013-04-23 33.187 6,666,354 -4,983 0.04% 221,235,807
2013-04-24 2013-04-22 33.380 6,671,337 -9,135 0.04% 222,686,525
2013-04-23 2013-04-19 33.235 6,680,472 +159,615 0.04% 222,026,117
2013-04-22 2013-04-18 32.272 6,520,857 -831 0.04% 210,439,520
2013-04-19 2013-04-17 32.368 6,521,688 -19,187 0.04% 211,094,596
2013-04-18 2013-04-16 32.464 6,540,875 +83,671 0.04% 212,345,749
2013-04-17 2013-04-15 33.091 6,457,204 +75,245 0.03% 213,672,715
2013-04-16 2013-04-12 34.150 6,381,959 +29,481 0.03% 217,945,582
2013-04-15 2013-04-11 34.343 6,352,478 +84,026 0.03% 218,162,712
2013-04-12 2013-04-10 34.343 6,268,452 +8,720 0.03% 215,277,013
2013-04-11 2013-04-09 34.584 6,259,732 +4,152 0.03% 216,485,099
2013-04-10 2013-04-08 34.247 6,255,580 +14,791 0.03% 214,232,328
2013-04-09 2013-04-05 34.584 6,240,789 +3,770 0.03% 215,829,979
2013-04-08 2013-04-03 35.981 6,237,019 -912 0.03% 224,411,699
2013-04-05 2013-04-02 36.318 6,237,931 -25,121 0.03% 226,547,741
2013-04-03 2013-03-28 35.932 6,263,052 +28,235 0.03% 225,046,710
2013-04-02 2013-03-27 36.366 6,234,817 +1,246 0.03% 226,734,959
2013-03-28 2013-03-26 36.270 6,233,571 +2,907 0.03% 226,089,145
2013-03-27 2013-03-25 35.932 6,230,664 -20,371 0.03% 223,882,931
2013-03-26 2013-03-22 34.487 6,251,035 -1,155 0.03% 215,582,139
2013-03-25 2013-03-21 34.776 6,252,190 -4,153 0.03% 217,428,860
2013-03-22 2013-03-20 34.776 6,256,343 +3,737 0.03% 217,573,287
2013-03-21 2013-03-19 34.391 6,252,606 +5,814 0.03% 215,033,983
2013-03-20 2013-03-18 34.825 6,246,792 +43,433 0.03% 217,542,025
2013-03-19 2013-03-15 35.306 6,203,359 +21,592 0.03% 219,017,448
2013-03-18 2013-03-14 34.969 6,181,767 -64,360 0.03% 216,170,823
2013-03-15 2013-03-13 34.776 6,246,127 +29,481 0.03% 217,218,011
2013-03-14 2013-03-12 35.306 6,216,646 +7,059 0.03% 219,486,562
2013-03-13 2013-03-11 35.740 6,209,587 +18,893 0.03% 221,929,199
2013-03-12 2013-03-08 36.125 6,190,694 +5,813 0.03% 223,639,455
2013-03-11 2013-03-07 35.306 6,184,881 +33,010 0.03% 218,365,059
2013-03-08 2013-03-06 35.306 6,151,871 -10,381 0.03% 217,199,599
2013-03-07 2013-03-05 35.114 6,162,252 +11,613 0.03% 216,378,849
2013-03-06 2013-03-04 35.114 6,150,639 -1,063 0.03% 215,971,075
2013-03-05 2013-03-01 35.836 6,151,702 +2,486 0.03% 220,453,018
2013-03-04 2013-02-28 36.703 6,149,216 +43,598 0.03% 225,695,315
2013-03-01 2013-02-27 36.077 6,105,618 +27,275 0.03% 220,271,988
2013-02-28 2013-02-26 36.270 6,078,343 -31,678 0.03% 220,459,087
2013-02-27 2013-02-25 36.896 6,110,021 -3,212 0.03% 225,433,938
2013-02-26 2013-02-22 36.992 6,113,233 +14,004 0.03% 226,141,357
2013-02-25 2013-02-21 37.426 6,099,229 +22,422 0.03% 228,267,342
2013-02-22 2013-02-20 37.859 6,076,807 +25,328 0.03% 230,062,489
2013-02-20 2013-02-18 38.244 6,051,479 +4,568 0.03% 231,435,436
2013-02-19 2013-02-15 38.437 6,046,911 +12,457 0.03% 232,425,777
2013-02-18 2013-02-14 38.244 6,034,454 +202,836 0.03% 230,784,325
2013-02-15 2013-02-08 37.522 5,831,618 -2,491 0.03% 218,813,619
2013-02-14 2013-02-07 37.570 5,834,109 +13,910 0.03% 219,188,097
2013-02-08 2013-02-06 37.618 5,820,199 +46,505 0.03% 218,945,837
2013-02-07 2013-02-05 37.618 5,773,694 +9,596 0.03% 217,196,399
2013-02-06 2013-02-04 38.533 5,764,098 +23,460 0.03% 222,110,540
2013-02-05 2013-02-01 38.582 5,740,638 +7,026 0.03% 221,483,053
2013-02-04 2013-01-31 38.582 5,733,612 +23,252 0.03% 221,211,979
2013-02-01 2013-01-30 39.497 5,710,360 -21,411 0.03% 225,540,825
2013-01-31 2013-01-29 38.774 5,731,771 +14,533 0.03% 222,245,274
2013-01-30 2013-01-28 38.293 5,717,238 -64,152 0.03% 218,927,957
2013-01-29 2013-01-25 38.100 5,781,390 +52,733 0.03% 220,270,620
2013-01-28 2013-01-24 37.955 5,728,657 +38,649 0.03% 217,433,703
2013-01-25 2013-01-23 38.726 5,690,008 +2,076 0.03% 220,351,875
2013-01-24 2013-01-22 38.919 5,687,932 +831 0.03% 221,367,357
2013-01-23 2013-01-21 39.015 5,687,101 +29,481 0.03% 221,882,875
2013-01-22 2013-01-18 39.449 5,657,620 -14,948 0.03% 223,185,256
2013-01-21 2013-01-17 38.582 5,672,568 +12,688 0.03% 218,856,803
2013-01-18 2013-01-16 38.726 5,659,880 +50,242 0.03% 219,185,135
2013-01-17 2013-01-15 39.015 5,609,638 +7,474 0.03% 218,860,647
2013-01-16 2013-01-14 39.352 5,602,164 +13,287 0.03% 220,457,917
2013-01-15 2013-01-11 39.063 5,588,877 +58,547 0.03% 218,319,853
2013-01-14 2013-01-10 39.834 5,530,330 +16,608 0.03% 220,294,868
2013-01-11 2013-01-09 40.075 5,513,722 +38,409 0.03% 220,961,198
2013-01-10 2013-01-08 40.556 5,475,313 +4,567 0.03% 222,059,249
2013-01-09 2013-01-07 41.279 5,470,746 +38,508 0.03% 225,826,653
2013-01-08 2013-01-04 41.761 5,432,238 -8,839 0.03% 226,853,618
2013-01-07 2013-01-03 41.664 5,441,077 -15,083 0.03% 226,698,582
2013-01-04 2013-01-02 41.664 5,456,160 -38,823 0.03% 227,327,004
2013-01-03 2012-12-31 40.412 5,494,983 +63,790 0.03% 222,062,967
2013-01-02 2012-12-27 40.316 5,431,193 -1,661 0.03% 218,961,882
2012-12-28 2012-12-24 40.364 5,432,854 +24,410 0.03% 219,290,530
2012-12-27 2012-12-20 40.556 5,408,444 +1,245 0.03% 219,347,280
2012-12-21 2012-12-19 40.556 5,407,199 -415 0.03% 219,296,787
2012-12-20 2012-12-18 40.123 5,407,614 -830 0.03% 216,969,411
2012-12-19 2012-12-17 39.930 5,408,444 +4,152 0.03% 215,960,683
2012-12-18 2012-12-14 40.653 5,404,292 +2,076 0.03% 219,699,504
2012-12-17 2012-12-13 40.460 5,402,216 -5,398 0.03% 218,574,279
2012-12-14 2012-12-12 40.653 5,407,614 +5,813 0.03% 219,834,553
2012-12-13 2012-12-11 40.508 5,401,801 -29,066 0.03% 218,817,676
2012-12-12 2012-12-10 40.412 5,430,867 -11,216 0.03% 219,471,915
2012-12-11 2012-12-07 39.978 5,442,083 -35,851 0.03% 217,566,025
2012-12-10 2012-12-06 40.027 5,477,934 -20,346 0.03% 219,263,147
2012-12-07 2012-12-05 40.316 5,498,280 +6,611 0.03% 221,666,536
2012-12-06 2012-12-04 39.641 5,491,669 -1,246 0.03% 217,696,784
2012-12-05 2012-12-03 39.449 5,492,915 -76,274 0.03% 216,687,872
2012-12-04 2012-11-30 39.930 5,569,189 +8,304 0.03% 222,379,276
2012-12-03 2012-11-29 39.449 5,560,885 -9,965 0.03% 219,369,194
2012-11-30 2012-11-28 38.871 5,570,850 +830 0.03% 216,542,339
2012-11-29 2012-11-27 39.545 5,570,020 -8,629 0.03% 220,266,137
2012-11-28 2012-11-26 39.738 5,578,649 -35,634 0.03% 221,682,193
2012-11-27 2012-11-23 39.834 5,614,283 +16,557 0.03% 223,639,048
2012-11-26 2012-11-22 39.400 5,597,726 -12,024 0.03% 220,552,896
2012-11-23 2012-11-21 39.208 5,609,750 -415 0.03% 219,945,832
2012-11-22 2012-11-20 39.063 5,610,165 -143,473 0.03% 219,151,432
2012-11-21 2012-11-19 38.582 5,753,638 -41,938 0.03% 221,984,614
2012-11-20 2012-11-16 38.485 5,795,576 +41,523 0.03% 223,044,341
2012-11-19 2012-11-15 37.907 5,754,053 +4,567 0.03% 218,120,465
2012-11-16 2012-11-14 38.678 5,749,486 -12,457 0.03% 222,378,292
2012-11-15 2012-11-13 38.148 5,761,943 -22,422 0.03% 219,807,225
2012-11-14 2012-11-12 38.485 5,784,365 -11,538 0.03% 222,612,882
2012-11-13 2012-11-09 38.437 5,795,903 +60,622 0.03% 222,777,755
2012-11-12 2012-11-08 38.726 5,735,281 +38,578 0.03% 222,105,122
2012-11-09 2012-11-07 39.930 5,696,703 -26,172 0.03% 227,470,945
2012-11-08 2012-11-06 39.593 5,722,875 -21,176 0.03% 226,586,433
2012-11-07 2012-11-05 39.208 5,744,051 -27,563 0.03% 225,211,476
2012-11-06 2012-11-02 39.352 5,771,614 +33,344 0.03% 227,126,160
2012-11-05 2012-11-01 38.871 5,738,270 +22,837 0.03% 223,050,057
2012-11-02 2012-10-31 38.774 5,715,433 +36,125 0.03% 221,611,780
2012-10-31 2012-10-29 38.871 5,679,308 -38,201 0.03% 220,758,168
2012-10-30 2012-10-26 38.726 5,717,509 +35,709 0.03% 221,416,882
2012-10-29 2012-10-25 39.160 5,681,800 -8,719 0.03% 222,497,078
2012-10-26 2012-10-24 38.630 5,690,519 +2,974 0.03% 219,823,476
2012-10-25 2012-10-22 39.304 5,687,545 -40,028 0.03% 223,543,903
2012-10-24 2012-10-19 39.111 5,727,573 +16,194 0.03% 224,013,652
2012-10-22 2012-10-18 38.485 5,711,379 -7,059 0.03% 219,803,996
2012-10-19 2012-10-17 38.533 5,718,438 -1,661 0.03% 220,351,103
2012-10-18 2012-10-16 38.389 5,720,099 -4,152 0.03% 219,588,550
2012-10-17 2012-10-15 38.004 5,724,251 +2,907 0.03% 217,542,190
2012-10-16 2012-10-12 38.244 5,721,344 -13,287 0.03% 218,809,608
2012-10-12 2012-10-10 37.474 5,734,631 +3,321 0.03% 214,898,260
2012-10-11 2012-10-09 37.233 5,731,310 -829,409 0.03% 213,393,515
2012-10-10 2012-10-08 36.992 6,560,719 -47,895 0.04% 242,694,806
2012-10-09 2012-10-05 37.522 6,608,614 +71,452 0.04% 247,968,016
2012-10-08 2012-10-04 37.522 6,537,162 +9,965 0.04% 245,286,999
2012-10-05 2012-10-03 38.148 6,527,197 +758 0.04% 249,000,217
2012-10-04 2012-09-28 38.293 6,526,439 -37,370 0.04% 249,914,374
2012-10-03 2012-09-27 38.244 6,563,809 -54,810 0.04% 251,029,211
2012-09-28 2012-09-26 37.474 6,618,619 +407,750 0.04% 248,024,626
2012-09-27 2012-09-25 37.763 6,210,869 +3,322 0.03% 234,539,641
2012-09-26 2012-09-24 37.715 6,207,547 +5,683 0.03% 234,115,195
2012-09-25 2012-09-21 37.907 6,201,864 +33,218 0.03% 235,095,759
2012-09-24 2012-09-20 37.666 6,168,646 +14,948 0.03% 232,350,935
2012-09-21 2012-09-19 39.015 6,153,698 -48,996 0.03% 240,087,208
2012-09-20 2012-09-18 38.582 6,202,694 -29,066 0.03% 239,309,917
2012-09-19 2012-09-17 39.111 6,231,760 -84,045 0.03% 243,733,134
2012-09-18 2012-09-14 37.715 6,315,805 -38,201 0.03% 238,198,103
2012-09-17 2012-09-13 35.981 6,354,006 +2,907 0.03% 228,620,961
2012-09-14 2012-09-12 35.884 6,351,099 +47,418 0.03% 227,904,541
2012-09-13 2012-09-11 35.403 6,303,681 -43,063 0.03% 223,166,700
2012-09-12 2012-09-10 34.536 6,346,744 +458,499 0.03% 219,188,599
2012-09-11 2012-09-07 34.632 5,888,245 +3,530 0.03% 203,921,298
2012-09-10 2012-09-06 34.102 5,884,715 -23,087 0.03% 200,681,120
2012-09-07 2012-09-05 34.708 5,907,802 +46,302 0.03% 205,048,123
2012-09-06 2012-09-04 35.584 5,861,500 +73,161 0.03% 208,577,031
2012-09-05 2012-09-03 35.779 5,788,339 -10,763 0.03% 207,100,732
2012-09-04 2012-08-31 35.730 5,799,102 +11,915 0.03% 207,203,527
2012-09-03 2012-08-30 35.876 5,787,187 -27,527 0.03% 207,622,941
2012-08-31 2012-08-29 36.022 5,814,714 +69,397 0.03% 209,459,670
2012-08-30 2012-08-28 36.120 5,745,317 +35,334 0.03% 207,519,177
2012-08-29 2012-08-27 35.876 5,709,983 +2,054 0.03% 204,853,146
2012-08-28 2012-08-24 36.022 5,707,929 +6,238 0.03% 205,613,023
2012-08-27 2012-08-23 36.412 5,701,691 +22,597 0.03% 207,608,730
2012-08-24 2012-08-22 36.120 5,679,094 +25,062 0.03% 205,127,222
2012-08-23 2012-08-21 36.753 5,654,032 +20,543 0.03% 207,800,003
2012-08-22 2012-08-20 37.872 5,633,489 -16,435 0.03% 213,352,327
2012-08-21 2012-08-17 37.921 5,649,924 +14,380 0.03% 214,249,787
2012-08-20 2012-08-16 37.191 5,635,544 -22,186 0.03% 209,589,509
2012-08-17 2012-08-15 37.385 5,657,730 +58,835 0.03% 211,516,267
2012-08-16 2012-08-14 37.921 5,598,895 +13,969 0.03% 212,314,725
2012-08-14 2012-08-10 38.554 5,584,926 -25,103 0.03% 215,319,291
2012-08-13 2012-08-09 38.943 5,610,029 -16,640 0.03% 218,471,821
2012-08-10 2012-08-08 38.651 5,626,669 -52,342 0.03% 217,476,435
2012-08-09 2012-08-07 38.602 5,679,011 +4,519 0.03% 219,223,059
2012-08-08 2012-08-06 38.116 5,674,492 -33,562 0.03% 216,286,337
2012-08-07 2012-08-03 37.337 5,708,054 +1,526 0.03% 213,119,787
2012-08-06 2012-08-02 37.580 5,706,528 +11,915 0.03% 214,451,747
2012-08-03 2012-08-01 37.726 5,694,613 -26,706 0.03% 214,835,602
2012-08-02 2012-07-31 38.262 5,721,319 +36,155 0.03% 218,906,695
2012-08-01 2012-07-30 37.726 5,685,164 -8,435 0.03% 214,479,128
2012-07-31 2012-07-27 37.093 5,693,599 +49,713 0.03% 211,194,296
2012-07-30 2012-07-26 36.071 5,643,886 +6,163 0.03% 203,580,781
2012-07-27 2012-07-25 35.974 5,637,723 +4,109 0.03% 202,809,600
2012-07-26 2012-07-24 36.071 5,633,614 +10,682 0.03% 203,210,260
2012-07-25 2012-07-23 37.580 5,622,932 +3,698 0.03% 211,310,203
2012-07-24 2012-07-20 38.797 5,619,234 -15,640 0.03% 218,009,679
2012-07-23 2012-07-19 38.456 5,634,874 -17,474 0.03% 216,696,370
2012-07-20 2012-07-18 37.385 5,652,348 -1,309 0.03% 211,315,059
2012-07-19 2012-07-17 37.872 5,653,657 -66,148 0.03% 214,116,132
2012-07-18 2012-07-16 36.704 5,719,805 -3,287 0.03% 209,938,894
2012-07-17 2012-07-13 36.558 5,723,092 -2,054 0.03% 209,223,759
2012-07-16 2012-07-12 36.314 5,725,146 +1,425 0.03% 207,905,381
2012-07-13 2012-07-11 37.434 5,723,721 -2,465 0.03% 214,261,989
2012-07-12 2012-07-10 36.947 5,726,186 -5,341 0.03% 211,566,822
2012-07-11 2012-07-09 36.753 5,731,527 +17,576 0.03% 210,648,141
2012-07-10 2012-07-06 37.726 5,713,951 -1,931 0.03% 215,565,150
2012-07-09 2012-07-05 38.213 5,715,882 -36,133 0.03% 218,420,425
2012-07-06 2012-07-04 38.067 5,752,015 -30,407 0.03% 218,961,167
2012-07-05 2012-07-03 38.067 5,782,422 -81,452 0.03% 220,118,666
2012-07-04 2012-06-29 37.483 5,863,874 -52,179 0.03% 219,793,928
2012-07-03 2012-06-28 36.266 5,916,053 -28,760 0.03% 214,550,072
2012-06-29 2012-06-27 35.584 5,944,813 -9,338 0.03% 211,541,661
2012-06-28 2012-06-26 34.951 5,954,151 +2,055 0.03% 208,106,011
2012-06-27 2012-06-25 34.757 5,952,096 +6,163 0.03% 206,875,221
2012-06-26 2012-06-22 35.000 5,945,933 -120,381 0.03% 208,108,221
2012-06-25 2012-06-21 36.460 6,066,314 +3,287 0.03% 221,180,604
2012-06-22 2012-06-20 37.677 6,063,027 -5,368 0.03% 228,439,288
2012-06-21 2012-06-19 37.239 6,068,395 -53,412 0.03% 225,982,918
2012-06-20 2012-06-18 37.775 6,121,807 -56,616 0.03% 231,249,973
2012-06-19 2012-06-15 36.996 6,178,423 -71,613 0.03% 228,576,494
2012-06-18 2012-06-14 35.633 6,250,036 +31,636 0.03% 222,707,035
2012-06-15 2012-06-13 35.828 6,218,400 -12,326 0.03% 222,790,570
2012-06-14 2012-06-12 35.341 6,230,726 +46,584 0.03% 220,199,136
2012-06-13 2012-06-11 35.633 6,184,142 +8,833 0.03% 220,359,039
2012-06-12 2012-06-08 34.367 6,175,309 -36,475 0.03% 212,228,513
2012-06-11 2012-06-07 34.173 6,211,784 -3,903 0.03% 212,272,529
2012-06-08 2012-06-06 33.540 6,215,687 -10,436 0.03% 208,472,462
2012-06-07 2012-06-05 32.323 6,226,123 +19,721 0.03% 201,245,469
2012-06-06 2012-06-04 32.566 6,206,402 +56,163 0.03% 202,118,635
2012-06-05 2012-06-01 33.442 6,150,239 +39,143 0.03% 205,678,580
2012-06-04 2012-05-31 34.173 6,111,096 +18,192 0.03% 208,831,763
2012-06-01 2012-05-30 34.562 6,092,904 +22,186 0.03% 210,582,860
2012-05-31 2012-05-29 36.522 6,070,718 -105,590 0.03% 221,716,915
2012-05-30 2012-05-28 35.977 6,176,308 +137,233 0.03% 222,201,970
2012-05-29 2012-05-25 35.828 6,039,075 -238,399 0.03% 216,365,779
2012-05-28 2012-05-24 35.381 6,277,474 +60,324 0.03% 222,103,501
2012-05-25 2012-05-23 35.431 6,217,150 +1,612 0.03% 220,277,688
2012-05-23 2012-05-21 35.431 6,215,538 +89,972 0.03% 220,220,574
2012-05-22 2012-05-18 35.580 6,125,566 -3,929 0.03% 217,944,710
2012-05-21 2012-05-17 35.381 6,129,495 +10,479 0.03% 216,867,852
2012-05-18 2012-05-16 35.083 6,119,016 +17,218 0.03% 214,675,239
2012-05-17 2012-05-15 36.373 6,101,798 +5,239 0.03% 221,943,665
2012-05-16 2012-05-14 36.324 6,096,559 -4,030 0.03% 221,450,576
2012-05-15 2012-05-11 36.969 6,100,589 +9,093 0.03% 225,532,427
2012-05-14 2012-05-10 37.763 6,091,496 +20,152 0.03% 230,032,698
2012-05-11 2012-05-09 38.110 6,071,344 +11,780 0.03% 231,380,637
2012-05-10 2012-05-08 39.053 6,059,564 +7,658 0.03% 236,644,852
2012-05-09 2012-05-07 39.301 6,051,906 +30,671 0.03% 237,847,345
2012-05-08 2012-05-04 41.038 6,021,235 +806 0.03% 247,099,598
2012-05-07 2012-05-03 41.584 6,020,429 -176,979 0.03% 250,352,775
2012-05-04 2012-05-02 41.633 6,197,408 -131,725 0.03% 258,019,781
2012-05-03 2012-04-30 41.038 6,329,133 -32,062 0.04% 259,735,125
2012-05-02 2012-04-27 40.393 6,361,195 -4,433 0.04% 256,947,305
2012-04-30 2012-04-26 40.443 6,365,628 -3,555 0.04% 257,442,247
2012-04-27 2012-04-25 40.046 6,369,183 +403 0.04% 255,057,568
2012-04-26 2012-04-24 39.599 6,368,780 +403 0.04% 252,197,102
2012-04-25 2012-04-23 39.698 6,368,377 +22,610 0.04% 252,813,176
2012-04-24 2012-04-20 40.294 6,345,767 -120,912 0.04% 255,694,334
2012-04-23 2012-04-19 40.542 6,466,679 +14,913 0.04% 262,170,796
2012-04-20 2012-04-18 39.897 6,451,766 +62,471 0.04% 257,404,188
2012-04-19 2012-04-17 38.607 6,389,295 -50,783 0.04% 246,668,385
2012-04-18 2012-04-16 38.855 6,440,078 +21,764 0.04% 250,226,812
2012-04-17 2012-04-13 39.252 6,418,314 +1,209 0.04% 251,929,135
2012-04-16 2012-04-12 38.210 6,417,105 +83,510 0.04% 245,194,556
2012-04-13 2012-04-11 37.912 6,333,595 +9,673 0.04% 240,117,935
2012-04-12 2012-04-10 38.706 6,323,922 -266 0.04% 244,772,182
2012-04-11 2012-04-05 39.400 6,324,188 +29,261 0.04% 249,176,010
2012-04-10 2012-04-03 39.549 6,294,927 +20,043 0.03% 248,960,227
2012-04-05 2012-04-02 39.351 6,274,884 +241,254 0.03% 246,922,032
2012-04-03 2012-03-30 39.599 6,033,630 +2,418 0.03% 238,925,508
2012-04-02 2012-03-29 39.500 6,031,212 +15,718 0.03% 238,231,187
2012-03-30 2012-03-28 40.840 6,015,494 -178,547 0.03% 245,669,977
2012-03-29 2012-03-27 41.633 6,194,041 -2,015 0.03% 257,879,601
2012-03-28 2012-03-26 40.889 6,196,056 +5,715 0.03% 253,351,511
2012-03-27 2012-03-23 40.641 6,190,341 -948 0.03% 251,581,920
2012-03-26 2012-03-22 41.038 6,191,289 -403 0.03% 254,078,279
2012-03-23 2012-03-21 41.485 6,191,692 -4,030 0.03% 256,860,057
2012-03-22 2012-03-20 40.939 6,195,722 -268,828 0.03% 253,645,303
2012-03-21 2012-03-19 41.584 6,464,550 -8,867 0.04% 268,821,048
2012-03-20 2012-03-16 41.534 6,473,417 +25,391 0.04% 268,868,544
2012-03-19 2012-03-15 41.981 6,448,026 +485,664 0.04% 270,693,667
2012-03-16 2012-03-14 42.477 5,962,362 -2,511 0.03% 253,263,764
2012-03-15 2012-03-13 42.775 5,964,873 -38,531 0.03% 255,146,385
2012-03-14 2012-03-12 41.782 6,003,404 +45,544 0.03% 250,836,432
2012-03-13 2012-03-09 42.130 5,957,860 -4,756 0.03% 251,003,014
2012-03-12 2012-03-08 41.534 5,962,616 +37,483 0.03% 247,652,805
2012-03-09 2012-03-07 41.088 5,925,133 +11,285 0.03% 243,449,784
2012-03-08 2012-03-06 42.080 5,913,848 -81 0.03% 248,855,339
2012-03-07 2012-03-05 42.874 5,913,929 +62,121 0.03% 253,554,196
2012-03-06 2012-03-02 43.271 5,851,808 +69,323 0.03% 253,213,879
2012-03-05 2012-03-01 43.370 5,782,485 +1,209 0.03% 250,788,086
2012-03-02 2012-02-29 44.164 5,781,276 -53,392 0.03% 255,325,777
2012-03-01 2012-02-28 44.065 5,834,668 +4,030 0.03% 257,104,731
2012-02-29 2012-02-27 42.725 5,830,638 +5,481 0.03% 249,115,175
2012-02-28 2012-02-24 42.874 5,825,157 +314,976 0.03% 249,748,179
2012-02-27 2012-02-23 43.122 5,510,181 -23,183 0.03% 237,611,028
2012-02-24 2012-02-22 43.668 5,533,364 +8,061 0.03% 241,631,119
2012-02-23 2012-02-21 43.023 5,525,303 +36,274 0.03% 237,714,760
2012-02-22 2012-02-20 44.313 5,489,029 +12,416 0.03% 243,236,047
2012-02-21 2012-02-17 44.909 5,476,613 -198,259 0.03% 245,947,031
2012-02-20 2012-02-16 44.313 5,674,872 -54,491 0.03% 251,471,332
2012-02-17 2012-02-15 44.015 5,729,363 -372,478 0.03% 252,180,157
2012-02-16 2012-02-14 43.122 6,101,841 -76,653 0.03% 263,124,699
2012-02-15 2012-02-13 43.321 6,178,494 +54,813 0.03% 267,656,519
2012-02-14 2012-02-10 42.874 6,123,681 -254,480 0.03% 262,547,117
2012-02-13 2012-02-09 43.321 6,378,161 -178,832 0.04% 276,306,228
2012-02-10 2012-02-08 42.427 6,556,993 -384,556 0.04% 278,196,580
2012-02-09 2012-02-07 41.633 6,941,549 -5,717 0.04% 289,000,974
2012-02-08 2012-02-06 41.137 6,947,266 -25,909 0.04% 285,791,568
2012-02-07 2012-02-03 41.584 6,973,175 -78,634 0.04% 289,971,647
2012-02-06 2012-02-02 41.286 7,051,809 -70,774 0.04% 291,141,972
2012-02-03 2012-02-01 39.649 7,122,583 -13,704 0.04% 282,400,363
2012-02-02 2012-01-31 39.549 7,136,287 +1,612 0.04% 282,235,463
2012-02-01 2012-01-30 39.202 7,134,675 -21,425 0.04% 279,693,413
2012-01-31 2012-01-27 39.301 7,156,100 -17,331 0.04% 281,243,527
2012-01-30 2012-01-26 39.301 7,173,431 -16,928 0.04% 281,924,656
2012-01-27 2012-01-20 38.458 7,190,359 +12,091 0.04% 276,524,254
2012-01-26 2012-01-19 38.358 7,178,268 -2,693 0.04% 275,346,852
2012-01-20 2012-01-18 39.103 7,180,961 -14,735 0.04% 280,795,238
2012-01-19 2012-01-17 38.755 7,195,696 -54,813 0.04% 278,871,924
2012-01-18 2012-01-16 36.820 7,250,509 +13,300 0.04% 266,964,401
2012-01-17 2012-01-13 37.416 7,237,209 -5,643 0.04% 270,784,258
2012-01-16 2012-01-12 37.267 7,242,852 +94,715 0.04% 269,917,163
2012-01-13 2012-01-11 38.160 7,148,137 -11,285 0.04% 272,772,234
2012-01-12 2012-01-10 37.664 7,159,422 -168,068 0.04% 269,650,165
2012-01-11 2012-01-09 37.961 7,327,490 -15,719 0.04% 278,161,886
2012-01-10 2012-01-06 37.416 7,343,209 -40,126 0.04% 274,750,308
2012-01-09 2012-01-05 36.324 7,383,335 -26,271 0.04% 268,191,252
2012-01-06 2012-01-04 35.331 7,409,606 -7,376 0.04% 261,791,813
2012-01-05 2012-01-03 35.083 7,416,982 +43,400 0.04% 260,212,162
2012-01-04 2011-12-30 33.694 7,373,582 -403 0.04% 248,444,417
2012-01-03 2011-12-29 33.694 7,373,985 -22,571 0.04% 248,457,995
2011-12-30 2011-12-28 34.041 7,396,556 +20,152 0.04% 251,787,762
2011-12-29 2011-12-23 34.041 7,376,404 +3,628 0.04% 251,101,764
2011-12-28 2011-12-22 33.098 7,372,776 +4,836 0.04% 244,026,969
2011-12-23 2011-12-21 33.545 7,367,940 +9,673 0.04% 247,157,463
2011-12-22 2011-12-20 33.495 7,358,267 +6,046 0.04% 246,467,845
2011-12-21 2011-12-19 33.694 7,352,221 +93,908 0.04% 247,724,682
2011-12-20 2011-12-16 34.240 7,258,313 +53,202 0.04% 248,522,513
2011-12-19 2011-12-15 34.289 7,205,111 +25,633 0.04% 247,058,429
2011-12-16 2011-12-14 35.927 7,179,478 +18,943 0.04% 257,936,254
2011-12-15 2011-12-13 36.324 7,160,535 +2,015 0.04% 260,098,295
2011-12-14 2011-12-12 36.522 7,158,520 +87,057 0.04% 261,446,005
2011-12-13 2011-12-09 36.671 7,071,463 +8,061 0.04% 259,319,195
2011-12-12 2011-12-08 38.011 7,063,402 -2,821 0.04% 268,487,237
2011-12-09 2011-12-07 38.259 7,066,223 -24,505 0.04% 270,347,694
2011-12-08 2011-12-06 37.763 7,090,728 +18,177 0.04% 267,766,619
2011-12-07 2011-12-05 38.210 7,072,551 +35,959 0.04% 270,238,839
2011-12-06 2011-12-02 37.813 7,036,592 +41,110 0.04% 266,071,461
2011-12-05 2011-12-01 38.061 6,995,482 -127,764 0.04% 266,252,663
2011-12-02 2011-11-30 34.786 7,123,246 +806 0.04% 247,786,085
2011-12-01 2011-11-29 34.984 7,122,440 -24,585 0.04% 249,171,788
2011-11-30 2011-11-28 34.389 7,147,025 +24,988 0.04% 245,776,009
2011-11-29 2011-11-25 33.495 7,122,037 +1,613 0.04% 238,555,235
2011-11-28 2011-11-24 34.091 7,120,424 +9,270 0.04% 242,741,228
2011-11-25 2011-11-23 34.488 7,111,154 +6,378 0.04% 245,248,207
2011-11-24 2011-11-22 35.629 7,104,776 +27,407 0.04% 253,137,092
2011-11-23 2011-11-21 35.679 7,077,369 +78,996 0.04% 252,511,803
2011-11-22 2011-11-18 36.770 6,998,373 +5,642 0.04% 257,333,452
2011-11-21 2011-11-17 37.564 6,992,731 -11,108 0.04% 262,677,972
2011-11-18 2011-11-16 37.961 7,003,839 +27,004 0.04% 265,875,636
2011-11-17 2011-11-15 38.755 6,976,835 +1,612 0.04% 270,389,884
2011-11-16 2011-11-14 39.103 6,975,223 +31,335 0.04% 272,750,319
2011-11-15 2011-11-11 38.210 6,943,888 -29,019 0.04% 265,322,686
2011-11-14 2011-11-10 36.919 6,972,907 +31,035 0.04% 257,435,100
2011-11-11 2011-11-09 38.855 6,941,872 -85,961 0.04% 269,723,829
2011-11-10 2011-11-08 37.366 7,027,833 +8,061 0.04% 262,601,596
2011-11-09 2011-11-07 37.019 7,019,772 -4,191 0.04% 259,862,006
2011-11-08 2011-11-04 37.862 7,023,963 -12,331 0.04% 265,942,475
2011-11-07 2011-11-03 36.026 7,036,294 +64,777 0.04% 253,490,420
2011-11-04 2011-11-02 37.416 6,971,517 +179,898 0.04% 260,843,242
2011-11-03 2011-11-01 36.225 6,791,619 +7,255 0.04% 246,023,803
2011-11-02 2011-10-31 37.862 6,784,364 -144,289 0.04% 256,870,737
2011-11-01 2011-10-28 38.061 6,928,653 -291,951 0.04% 263,709,107
2011-10-31 2011-10-27 38.259 7,220,604 -119,703 0.04% 276,254,180
2011-10-28 2011-10-26 36.076 7,340,307 -45,520 0.04% 264,807,077
2011-10-27 2011-10-25 35.778 7,385,827 -39,455 0.04% 264,250,214
2011-10-26 2011-10-24 33.942 7,425,282 -16,122 0.04% 252,028,704
2011-10-25 2011-10-21 31.858 7,441,404 -11,688 0.04% 237,066,869
2011-10-24 2011-10-20 31.709 7,453,092 +12,091 0.04% 236,329,694
2011-10-21 2011-10-19 32.701 7,441,001 +149,125 0.04% 243,331,162
2011-10-20 2011-10-18 32.354 7,291,876 -137,436 0.04% 235,921,664
2011-10-19 2011-10-17 34.041 7,429,312 -27,407 0.04% 252,902,816
2011-10-18 2011-10-14 32.950 7,456,719 +5,642 0.04% 245,695,278
2011-10-17 2011-10-13 34.537 7,451,077 +20,617 0.04% 257,341,154
2011-10-14 2011-10-12 34.041 7,430,460 +209,136 0.04% 252,941,896
2011-10-13 2011-10-11 34.041 7,221,324 -101,892 0.04% 245,822,652
2011-10-12 2011-10-10 32.751 7,323,216 -66,594 0.04% 239,842,826
2011-10-11 2011-10-07 31.858 7,389,810 -7,255 0.04% 235,423,197
2011-10-10 2011-10-06 30.518 7,397,065 +14,508 0.04% 225,743,630
2011-10-07 2011-10-04 28.136 7,382,557 +54,638 0.04% 207,716,416
2011-10-06 2011-10-03 30.171 7,327,919 +44,754 0.04% 221,088,011
2011-10-04 2011-09-30 32.255 7,283,165 -40,304 0.04% 234,917,007
2011-10-03 2011-09-28 32.999 7,323,469 -93,103 0.04% 241,668,166
2011-09-30 2011-09-27 31.759 7,416,572 +19,787 0.04% 235,539,714
2011-09-28 2011-09-26 29.476 7,396,785 +31,550 0.04% 218,027,057
2011-09-27 2011-09-23 29.377 7,365,235 -9,556 0.04% 216,366,125
2011-09-26 2011-09-22 29.674 7,374,791 +45,947 0.04% 218,842,594
2011-09-23 2011-09-21 32.156 7,328,844 +56,879 0.04% 235,663,018
2011-09-22 2011-09-20 32.900 7,271,965 -2,016 0.04% 239,246,868
2011-09-21 2011-09-19 32.999 7,273,981 +31,438 0.04% 240,035,104
2011-09-20 2011-09-16 34.389 7,242,543 +34,916 0.04% 249,060,737
2011-09-19 2011-09-15 33.247 7,207,627 -43,381 0.04% 239,633,791
2011-09-16 2011-09-14 33.148 7,251,008 +284,775 0.04% 240,356,460
2011-09-15 2011-09-12 33.247 6,966,233 +98,261 0.04% 231,608,104
2011-09-14 2011-09-09 34.736 6,867,972 +118,790 0.04% 238,565,429
2011-09-12 2011-09-08 34.885 6,749,182 +83,832 0.04% 235,443,886
2011-09-09 2011-09-07 35.232 6,665,350 +35,893 0.04% 234,834,695
2011-09-08 2011-09-06 34.438 6,629,457 -49,654 0.04% 228,306,555
2011-09-07 2011-09-05 34.339 6,679,111 -454,483 0.04% 229,353,678
2011-09-06 2011-09-02 38.939 7,133,594 -1,209 0.04% 277,776,923
2011-09-05 2011-09-01 40.251 7,134,803 +100,457 0.04% 287,180,768
2011-09-02 2011-08-31 40.099 7,034,346 -19,032 0.04% 282,072,878
2011-09-01 2011-08-30 38.738 7,053,378 -6,345 0.04% 273,230,297
2011-08-31 2011-08-29 37.577 7,059,723 +370,742 0.04% 265,286,047
2011-08-30 2011-08-26 36.316 6,688,981 +67,011 0.04% 242,919,810
2011-08-29 2011-08-25 36.922 6,621,970 +7,930 0.04% 244,494,315
2011-08-26 2011-08-24 35.862 6,614,040 +1,190 0.04% 237,195,744
2011-08-24 2011-08-22 35.661 6,612,850 -39,652 0.04% 235,818,873
2011-08-23 2011-08-19 35.762 6,652,502 -1,438 0.04% 237,903,989
2011-08-22 2011-08-18 36.972 6,653,940 +23,196 0.04% 246,010,322
2011-08-19 2011-08-17 38.183 6,630,744 +325,958 0.04% 253,179,545
2011-08-18 2011-08-16 38.284 6,304,786 +125,649 0.04% 241,369,617
2011-08-17 2011-08-15 37.678 6,179,137 -24,667 0.03% 232,819,258
2011-08-16 2011-08-12 35.862 6,203,804 +52,975 0.04% 222,483,672
2011-08-15 2011-08-11 36.064 6,150,829 +9,913 0.03% 221,824,836
2011-08-12 2011-08-10 36.619 6,140,916 +78,510 0.03% 224,874,522
2011-08-11 2011-08-09 34.551 6,062,406 +196,671 0.03% 209,462,395
2011-08-10 2011-08-08 37.628 5,865,735 +56,156 0.03% 220,714,945
2011-08-09 2011-08-05 39.191 5,809,579 +61,459 0.03% 227,685,910
2011-08-08 2011-08-04 41.663 5,748,120 +36,082 0.03% 239,483,914
2011-08-05 2011-08-03 42.672 5,712,038 -167,107 0.03% 243,742,873
2011-08-04 2011-08-02 43.882 5,879,145 +10,706 0.03% 257,990,610
2011-08-03 2011-08-01 44.336 5,868,439 +95,957 0.03% 260,184,814
2011-08-02 2011-07-29 43.933 5,772,482 +181,604 0.03% 253,601,149
2011-08-01 2011-07-28 44.084 5,590,878 +40,048 0.03% 246,468,784
2011-07-29 2011-07-27 43.630 5,550,830 +200,636 0.03% 242,183,476
2011-07-28 2011-07-26 43.882 5,350,194 +13,482 0.03% 234,779,005
2011-07-27 2011-07-25 43.176 5,336,712 +5,551 0.03% 230,418,851
2011-07-26 2011-07-22 43.681 5,331,161 +27,885 0.03% 232,868,189
2011-07-25 2011-07-21 42.520 5,303,276 +178,697 0.03% 225,497,784
2011-07-22 2011-07-20 44.084 5,124,579 +291,350 0.03% 225,912,416
2011-07-21 2011-07-19 45.547 4,833,229 +6,740 0.03% 220,138,295
2011-07-20 2011-07-18 45.143 4,826,489 -5,797 0.03% 217,883,745
2011-07-19 2011-07-15 45.194 4,832,286 -113,840 0.03% 218,389,178
2011-07-18 2011-07-14 45.042 4,946,126 -38,065 0.03% 222,785,596
2011-07-15 2011-07-13 45.042 4,984,191 +30,531 0.03% 224,500,137
2011-07-14 2011-07-12 44.588 4,953,660 +65,029 0.03% 220,876,206
2011-07-13 2011-07-11 45.950 4,888,631 +12,292 0.03% 224,634,320
2011-07-12 2011-07-08 46.657 4,876,339 -793 0.03% 227,512,937
2011-07-11 2011-07-07 45.849 4,877,132 -7,217 0.03% 223,613,937
2011-07-08 2011-07-06 46.152 4,884,349 +72,785 0.03% 225,423,016
2011-07-07 2011-07-05 46.404 4,811,564 -4,758 0.03% 223,277,299
2011-07-06 2011-07-04 46.657 4,816,322 -22,554 0.03% 224,712,754
2011-07-05 2011-06-30 45.799 4,838,876 -3,727 0.03% 221,615,849
2011-07-04 2011-06-29 44.992 4,842,603 -8,327 0.03% 217,878,409
2011-06-30 2011-06-28 44.235 4,850,930 +42,824 0.03% 214,582,883
2011-06-29 2011-06-27 44.437 4,808,106 +7,200 0.03% 213,658,619
2011-06-28 2011-06-24 45.042 4,800,906 +15,860 0.03% 216,244,533
2011-06-27 2011-06-23 45.496 4,785,046 +7,534 0.03% 217,702,356
2011-06-24 2011-06-22 45.345 4,777,512 +2,776 0.03% 216,636,661
2011-06-23 2011-06-21 45.597 4,774,736 +793 0.03% 217,714,959
2011-06-22 2011-06-20 45.143 4,773,943 +54,521 0.03% 215,511,644
2011-06-21 2011-06-17 45.042 4,719,422 +53,100 0.03% 212,574,294
2011-06-20 2011-06-16 45.950 4,666,322 +104,413 0.03% 214,419,143
2011-06-17 2011-06-15 46.253 4,561,909 -88,012 0.03% 211,001,930
2011-06-16 2011-06-14 46.606 4,649,921 +6,741 0.03% 216,714,525
2011-06-15 2011-06-13 47.161 4,643,180 +50,119 0.03% 218,976,548
2011-06-14 2011-06-10 46.909 4,593,061 +2,776 0.03% 215,454,533
2011-06-13 2011-06-09 47.363 4,590,285 +6,027 0.03% 217,408,099
2011-06-10 2011-06-08 47.161 4,584,258 +13,481 0.03% 216,197,734
2011-06-09 2011-06-07 47.262 4,570,777 -4,758 0.03% 216,023,053
2011-06-08 2011-06-03 47.363 4,575,535 +21,967 0.03% 216,709,499
2011-06-07 2011-06-02 47.817 4,553,568 -20,619 0.03% 217,736,200
2011-06-03 2011-06-01 48.876 4,574,187 -126,092 0.03% 223,567,241
2011-06-02 2011-05-31 49.431 4,700,279 -85,250 0.03% 232,337,969
2011-06-01 2011-05-30 48.170 4,785,529 -4,362 0.03% 230,517,446
2011-05-31 2011-05-27 48.069 4,789,891 -162,254 0.03% 230,244,363
2011-05-30 2011-05-26 47.110 4,952,145 -138,274 0.03% 233,297,832
2011-05-27 2011-05-25 45.799 5,090,419 +127,251 0.03% 233,136,276
2011-05-26 2011-05-24 45.547 4,963,168 +2,776 0.03% 226,056,605
2011-05-25 2011-05-23 45.042 4,960,392 +63,839 0.03% 223,428,172
2011-05-24 2011-05-20 45.749 4,896,553 -29,343 0.03% 224,010,421
2011-05-23 2011-05-19 45.799 4,925,896 +6,860 0.03% 225,601,281
2011-05-20 2011-05-18 45.143 4,919,036 +5,551 0.03% 222,061,624
2011-05-19 2011-05-17 45.732 4,913,485 +66,446 0.03% 224,705,049
2011-05-18 2011-05-16 46.090 4,847,039 +92,793 0.03% 223,401,962
2011-05-17 2011-05-13 47.113 4,754,246 -115,255 0.03% 223,989,137
2011-05-16 2011-05-12 46.960 4,869,501 +171,715 0.03% 228,671,909
2011-05-13 2011-05-11 47.625 4,697,786 -4,301 0.03% 223,732,248
2011-05-12 2011-05-09 46.807 4,702,087 +217,771 0.03% 220,088,541
2011-05-11 2011-05-06 45.988 4,484,316 +67,755 0.03% 206,225,126
2011-05-09 2011-05-05 47.062 4,416,561 +41,443 0.03% 207,853,689
2011-05-06 2011-05-04 48.034 4,375,118 +14,075 0.03% 210,155,635
2011-05-05 2011-05-03 49.313 4,361,043 -22,207 0.02% 215,056,751
2011-05-04 2011-04-29 49.006 4,383,250 +16,030 0.03% 214,806,504
2011-05-03 2011-04-28 49.109 4,367,220 +10,556 0.03% 214,467,742
2011-04-29 2011-04-27 50.132 4,356,664 -32,686 0.02% 218,406,631
2011-04-28 2011-04-26 50.387 4,389,350 -2,737 0.03% 221,167,913
2011-04-27 2011-04-21 50.848 4,392,087 -1,564 0.03% 223,327,907
2011-04-26 2011-04-20 49.774 4,393,651 +391 0.03% 218,687,557
2011-04-21 2011-04-19 48.341 4,393,260 +362,430 0.03% 212,375,489
2011-04-20 2011-04-18 49.364 4,030,830 -995 0.02% 198,979,105
2011-04-19 2011-04-15 50.080 4,031,825 -114,149 0.02% 201,915,678
2011-04-18 2011-04-14 50.080 4,145,974 +6,647 0.02% 207,632,313
2011-04-15 2011-04-13 50.643 4,139,327 +34,796 0.02% 209,628,636
2011-04-14 2011-04-12 50.797 4,104,531 +391 0.02% 208,496,354
2011-04-13 2011-04-11 52.306 4,104,140 +1,564 0.02% 214,669,903
2011-04-12 2011-04-08 53.073 4,102,576 +27,759 0.02% 217,736,089
2011-04-11 2011-04-07 52.945 4,074,817 -5,083 0.02% 215,741,720
2011-04-08 2011-04-06 52.178 4,079,900 +2,737 0.02% 212,880,248
2011-04-07 2011-04-04 53.329 4,077,163 -64,244 0.02% 217,430,175
2011-04-06 2011-04-01 52.434 4,141,407 -61,137 0.02% 217,148,811
2011-04-04 2011-03-31 50.132 4,202,544 -51,827 0.02% 210,680,345
2011-04-01 2011-03-30 49.774 4,254,371 -41,443 0.02% 211,755,099
2011-03-31 2011-03-29 48.648 4,295,814 -33,037 0.02% 208,983,339
2011-03-30 2011-03-28 47.830 4,328,851 -87,249 0.02% 207,047,469
2011-03-29 2011-03-25 48.546 4,416,100 +48,301 0.03% 214,383,219
2011-03-28 2011-03-24 48.034 4,367,799 -38,940 0.03% 209,804,072
2011-03-25 2011-03-23 47.165 4,406,739 -112,600 0.03% 207,842,294
2011-03-24 2011-03-22 47.062 4,519,339 -24,631 0.03% 212,690,662
2011-03-23 2011-03-21 45.681 4,543,970 -1,955 0.03% 207,573,826
2011-03-22 2011-03-18 44.095 4,545,925 -20,721 0.03% 200,454,223
2011-03-21 2011-03-17 44.147 4,566,646 +27,759 0.03% 201,601,528
2011-03-18 2011-03-16 44.249 4,538,887 +25,022 0.03% 200,840,436
2011-03-17 2011-03-15 44.147 4,513,865 -64,604 0.03% 199,271,431
2011-03-16 2011-03-14 45.783 4,578,469 -53,954 0.03% 209,618,201
2011-03-15 2011-03-11 45.170 4,632,423 +94,615 0.03% 209,244,759
2011-03-14 2011-03-10 46.244 4,537,808 -1,173 0.03% 209,845,772
2011-03-11 2011-03-09 46.858 4,538,981 -92,660 0.03% 212,686,300
2011-03-10 2011-03-08 47.011 4,631,641 -7,429 0.03% 217,738,927
2011-03-09 2011-03-07 46.448 4,639,070 -42,338 0.03% 215,477,760
2011-03-08 2011-03-04 45.579 4,681,408 +17,906 0.03% 213,373,202
2011-03-07 2011-03-03 45.016 4,663,502 -7,819 0.03% 209,932,905
2011-03-03 2011-03-01 46.039 4,671,321 -62,947 0.03% 215,064,089
2011-03-02 2011-02-28 45.221 4,734,268 -83,495 0.03% 214,087,239
2011-03-01 2011-02-25 45.118 4,817,763 +86,013 0.03% 217,370,044
2011-02-28 2011-02-24 44.658 4,731,750 -68,754 0.03% 211,310,808
2011-02-25 2011-02-23 44.760 4,800,504 +60,935 0.03% 214,872,366
2011-02-24 2011-02-22 45.528 4,739,569 -177,540 0.03% 215,781,662
2011-02-23 2011-02-21 44.965 4,917,109 +4,887 0.03% 221,097,783
2011-02-22 2011-02-18 44.198 4,912,222 +2,346 0.03% 217,108,789
2011-02-21 2011-02-17 43.891 4,909,876 -4,496 0.03% 215,498,122
2011-02-18 2011-02-16 43.072 4,914,372 -14,857 0.03% 211,673,161
2011-02-17 2011-02-15 42.254 4,929,229 -116,994 0.03% 208,278,633
2011-02-16 2011-02-14 42.765 5,046,223 +21,112 0.03% 215,803,455
2011-02-15 2011-02-11 42.049 5,025,111 +114,946 0.03% 211,301,779
2011-02-14 2011-02-10 41.231 4,910,165 +77,412 0.03% 202,449,545
2011-02-11 2011-02-09 41.998 4,832,753 +36,360 0.03% 202,966,066
2011-02-10 2011-02-08 43.226 4,796,393 +76,239 0.03% 207,327,612
2011-02-09 2011-02-07 44.147 4,720,154 +14,075 0.03% 208,378,372
2011-02-08 2011-02-02 45.477 4,706,079 -6,255 0.03% 214,016,201
2011-02-07 2011-01-31 43.993 4,712,334 +267,424 0.03% 207,309,972
2011-02-01 2011-01-28 44.300 4,444,910 +329,979 0.03% 196,909,442
2011-01-31 2011-01-27 47.625 4,114,931 -18,092 0.02% 195,973,755
2011-01-28 2011-01-26 47.779 4,133,023 +1,954 0.02% 197,469,659
2011-01-26 2011-01-24 48.188 4,131,069 -56,504 0.02% 199,066,889
2011-01-25 2011-01-21 47.676 4,187,573 +10,556 0.02% 199,647,548
2011-01-24 2011-01-20 48.648 4,177,017 +93,442 0.02% 203,204,086
2011-01-21 2011-01-19 49.620 4,083,575 -3,519 0.02% 202,627,295
2011-01-20 2011-01-18 48.444 4,087,094 +1,955 0.02% 197,993,203
2011-01-19 2011-01-17 48.853 4,085,139 +13,293 0.02% 199,570,289
2011-01-18 2011-01-14 48.699 4,071,846 -96,219 0.02% 198,296,007
2011-01-14 2011-01-12 49.467 4,168,065 +15,532 0.02% 206,180,047
2011-01-13 2011-01-11 48.699 4,152,533 -94,170 0.02% 202,225,407
2011-01-12 2011-01-10 47.625 4,246,703 -2,736 0.02% 202,249,402
2011-01-11 2011-01-07 47.011 4,249,439 +17,202 0.02% 199,771,158
2011-01-10 2011-01-06 48.188 4,232,237 +391 0.02% 203,941,946
2011-01-07 2011-01-05 47.420 4,231,846 +6,647 0.02% 200,675,922
2011-01-06 2011-01-04 48.137 4,225,199 -6,256 0.02% 203,386,662
2011-01-05 2011-01-03 48.546 4,231,455 -40,270 0.02% 205,419,476
2011-01-04 2010-12-31 47.165 4,271,725 +2,346 0.02% 201,474,406
2011-01-03 2010-12-29 47.216 4,269,379 +37,025 0.02% 201,582,157
2010-12-30 2010-12-28 46.039 4,232,354 -15,310 0.02% 194,854,380
2010-12-29 2010-12-24 46.448 4,247,664 +782 0.02% 197,297,545
2010-12-28 2010-12-22 47.011 4,246,882 -3,910 0.02% 199,650,951
2010-12-23 2010-12-21 46.704 4,250,792 -14,857 0.02% 198,530,076
2010-12-22 2010-12-20 45.323 4,265,649 +6,256 0.02% 193,332,344
2010-12-21 2010-12-17 45.067 4,259,393 +5,082 0.02% 191,959,362
2010-12-20 2010-12-16 45.272 4,254,311 +16,812 0.02% 192,600,842
2010-12-17 2010-12-15 45.937 4,237,499 -114,149 0.02% 194,657,716
2010-12-16 2010-12-14 47.267 4,351,648 -22,999 0.02% 205,689,161
2010-12-15 2010-12-13 46.909 4,374,647 -9,774 0.03% 205,209,767
2010-12-14 2010-12-10 46.244 4,384,421 +4,300 0.03% 202,752,565
2010-12-13 2010-12-09 46.397 4,380,121 -3,518 0.03% 203,225,908
2010-12-10 2010-12-08 45.835 4,383,639 +10,165 0.03% 200,922,452
2010-12-09 2010-12-07 46.960 4,373,474 -1,955 0.03% 205,378,467
2010-12-08 2010-12-06 46.448 4,375,429 -8,210 0.03% 203,232,035
2010-12-07 2010-12-03 45.374 4,383,639 -20,331 0.03% 198,904,257
2010-12-06 2010-12-02 44.863 4,403,970 +6,256 0.03% 197,573,923
2010-12-03 2010-12-01 43.482 4,397,714 +23,067 0.03% 191,219,239
2010-12-02 2010-11-30 43.072 4,374,647 +3,910 0.03% 188,425,980
2010-12-01 2010-11-29 43.891 4,370,737 -16,356 0.03% 191,834,909
2010-11-30 2010-11-26 43.175 4,387,093 +8,210 0.03% 189,410,899
2010-11-29 2010-11-25 43.635 4,378,883 +5,865 0.03% 191,072,440
2010-11-26 2010-11-24 43.891 4,373,018 +1,955 0.03% 191,935,023
2010-11-25 2010-11-23 43.737 4,371,063 +16,420 0.03% 191,178,415
2010-11-24 2010-11-22 45.272 4,354,643 -305 0.02% 197,143,065
2010-11-22 2010-11-18 44.198 4,354,948 +2,346 0.02% 192,478,574
2010-11-19 2010-11-17 42.151 4,352,602 +1,172 0.02% 183,468,642
2010-11-18 2010-11-16 43.328 4,351,430 -5,082 0.02% 188,538,952
2010-11-17 2010-11-15 43.891 4,356,512 -138,053 0.02% 191,210,563
2010-11-16 2010-11-12 44.658 4,494,565 +31,669 0.03% 200,718,585
2010-11-15 2010-11-11 45.630 4,462,896 +6,255 0.03% 203,641,974
2010-11-12 2010-11-10 44.147 4,456,641 +391 0.03% 196,745,190
2010-11-11 2010-11-09 45.118 4,456,250 +43,398 0.03% 201,059,135
2010-11-10 2010-11-08 46.090 4,412,852 +14,118 0.03% 203,390,109
2010-11-09 2010-11-05 45.221 4,398,734 -2,737 0.03% 198,914,133
2010-11-08 2010-11-04 43.482 4,401,471 +3,519 0.03% 191,382,599
2010-11-05 2010-11-03 43.430 4,397,952 -8,602 0.03% 191,004,611
2010-11-04 2010-11-02 43.175 4,406,554 -8,757 0.03% 190,251,119
2010-11-03 2010-11-01 42.612 4,415,311 -28,456 0.03% 188,144,695
2010-11-02 2010-10-29 41.077 4,443,767 +2,737 0.03% 182,537,670
2010-11-01 2010-10-28 40.463 4,441,030 -11,753 0.03% 179,699,086
2010-10-29 2010-10-27 40.310 4,452,783 -12,465 0.03% 179,491,309
2010-10-28 2010-10-26 41.333 4,465,248 +43 0.03% 184,562,142
2010-10-27 2010-10-25 41.282 4,465,205 -8,211 0.03% 184,331,949
2010-10-26 2010-10-22 40.770 4,473,416 +782 0.03% 182,382,551
2010-10-25 2010-10-21 41.128 4,472,634 -3,974 0.03% 183,952,243
2010-10-22 2010-10-20 40.719 4,476,608 +9,774 0.03% 182,283,690
2010-10-21 2010-10-19 41.793 4,466,834 -3,909 0.03% 186,684,193
2010-10-20 2010-10-18 41.333 4,470,743 +8,601 0.03% 184,789,267
2010-10-19 2010-10-15 41.947 4,462,142 -78,895 0.03% 187,172,877
2010-10-18 2010-10-14 42.765 4,541,037 -7,428 0.03% 194,199,003
2010-10-15 2010-10-13 40.975 4,548,465 +26,195 0.03% 186,373,023
2010-10-14 2010-10-12 41.384 4,522,270 -15,973 0.03% 187,150,369
2010-10-13 2010-10-11 42.970 4,538,243 -83,788 0.03% 195,008,126
2010-10-12 2010-10-08 41.128 4,622,031 -2,346 0.03% 190,096,701
2010-10-11 2010-10-07 41.486 4,624,377 -3,519 0.03% 191,849,099
2010-10-08 2010-10-06 41.691 4,627,896 -39,488 0.03% 192,942,045
2010-10-07 2010-10-05 40.668 4,667,384 -9,994 0.03% 189,813,168
2010-10-06 2010-10-04 40.361 4,677,378 -36,183 0.03% 188,783,985
2010-10-05 2010-09-30 38.468 4,713,561 +1,486 0.03% 181,322,897
2010-10-04 2010-09-29 38.571 4,712,075 -4,638 0.03% 181,747,823
2010-09-30 2010-09-28 37.650 4,716,713 +5,083 0.03% 177,583,635
2010-09-29 2010-09-27 38.008 4,711,630 -43,717 0.03% 179,079,416
2010-09-28 2010-09-24 37.241 4,755,347 -3,909 0.03% 177,092,133
2010-09-27 2010-09-22 37.087 4,759,256 -2,346 0.03% 176,507,332
2010-09-24 2010-09-21 37.599 4,761,602 -10,556 0.03% 179,030,122
2010-09-22 2010-09-20 37.496 4,772,158 +1,564 0.03% 178,938,777
2010-09-21 2010-09-17 37.650 4,770,594 -17,847 0.03% 179,612,248
2010-09-20 2010-09-16 37.343 4,788,441 -7,038 0.03% 178,814,477
2010-09-17 2010-09-15 37.752 4,795,479 -119,798 0.03% 181,039,788
2010-09-16 2010-09-14 37.343 4,915,277 -23,090 0.03% 183,550,907
2010-09-15 2010-09-13 37.599 4,938,367 -299,880 0.03% 185,676,259
2010-09-14 2010-09-10 36.166 5,238,247 +69,362 0.03% 189,448,453
2010-09-13 2010-09-09 35.041 5,168,885 -8,310 0.03% 181,122,798
2010-09-10 2010-09-08 34.478 5,177,195 -6,256 0.03% 178,500,771
2010-09-09 2010-09-07 34.632 5,183,451 -135,276 0.03% 179,511,941
2010-09-08 2010-09-06 34.529 5,318,727 +93,247 0.03% 183,652,629
2010-09-07 2010-09-03 34.069 5,225,480 +2,639 0.03% 178,027,091
2010-09-06 2010-09-02 34.069 5,222,841 -7,976 0.03% 177,937,183
2010-09-03 2010-09-01 33.813 5,230,817 +3,128 0.03% 176,871,013
2010-09-02 2010-08-31 34.922 5,227,689 -12,355 0.03% 182,559,365
2010-09-01 2010-08-30 34.766 5,240,044 +73,409 0.03% 182,173,899
2010-08-31 2010-08-27 34.194 5,166,635 -12,091 0.03% 176,668,360
2010-08-30 2010-08-26 33.934 5,178,726 +6,542 0.03% 175,736,194
2010-08-27 2010-08-25 34.194 5,172,184 +1,925 0.03% 176,858,103
2010-08-26 2010-08-24 33.986 5,170,259 -108,147 0.03% 175,717,554
2010-08-25 2010-08-23 34.246 5,278,406 +109,686 0.03% 180,764,568
2010-08-24 2010-08-20 34.454 5,168,720 -10,661 0.03% 178,082,661
2010-08-23 2010-08-19 33.778 5,179,381 -5,003 0.03% 174,950,955
2010-08-20 2010-08-18 33.467 5,184,384 +23,862 0.03% 173,503,456
2010-08-19 2010-08-17 33.674 5,160,522 -157,794 0.03% 173,777,578
2010-08-18 2010-08-16 33.674 5,318,316 +184,426 0.03% 179,091,200
2010-08-17 2010-08-13 33.311 5,133,890 +19,628 0.03% 171,013,222
2010-08-16 2010-08-12 33.155 5,114,262 -138 0.03% 169,562,087
2010-08-13 2010-08-11 33.934 5,114,400 +5,773 0.03% 173,553,339
2010-08-12 2010-08-10 34.350 5,108,627 +4,233 0.03% 175,481,265
2010-08-11 2010-08-09 34.922 5,104,394 -14,908 0.03% 178,253,704
2010-08-10 2010-08-06 35.129 5,119,302 +1,062 0.03% 179,838,449
2010-08-09 2010-08-05 35.026 5,118,240 -128,159 0.03% 179,269,185
2010-08-06 2010-08-04 35.026 5,246,399 -11,776 0.03% 183,758,025
2010-08-05 2010-08-03 35.026 5,258,175 +4,810 0.03% 184,170,486
2010-08-04 2010-08-02 34.766 5,253,365 -12,315 0.03% 182,637,013
2010-08-03 2010-07-30 33.986 5,265,680 +770 0.03% 178,960,553
2010-08-02 2010-07-29 34.142 5,264,910 -1,925 0.03% 179,755,183
2010-07-30 2010-07-28 34.142 5,266,835 -4,961 0.03% 179,820,907
2010-07-29 2010-07-27 34.090 5,271,796 -52,444 0.03% 179,716,328
2010-07-28 2010-07-26 33.726 5,324,240 -385 0.03% 179,567,370
2010-07-27 2010-07-23 33.726 5,324,625 -6,928 0.03% 179,580,355
2010-07-26 2010-07-22 33.415 5,331,553 -157,793 0.03% 178,151,632
2010-07-23 2010-07-21 33.363 5,489,346 -385 0.03% 183,138,956
2010-07-22 2010-07-20 32.583 5,489,731 -320,205 0.03% 178,872,553
2010-07-21 2010-07-19 32.115 5,809,936 +306,350 0.03% 186,588,522
2010-07-20 2010-07-16 31.856 5,503,586 +182,424 0.03% 175,319,948
2010-07-19 2010-07-15 32.219 5,321,162 +26,556 0.03% 171,444,387
2010-07-16 2010-07-14 33.103 5,294,606 +10,776 0.03% 175,266,204
2010-07-14 2010-07-12 33.986 5,283,830 -10,440 0.03% 179,577,403
2010-07-13 2010-07-09 33.830 5,294,270 -1,924 0.03% 179,106,842
2010-07-12 2010-07-08 33.415 5,296,194 +3,849 0.03% 176,970,126
2010-07-09 2010-07-07 32.999 5,292,345 +69,275 0.03% 174,641,308
2010-07-08 2010-07-06 33.934 5,223,070 +1,154 0.03% 177,240,974
2010-07-07 2010-07-05 33.415 5,221,916 +8,467 0.03% 174,488,157
2010-07-06 2010-07-02 33.622 5,213,449 +4,619 0.03% 175,288,939
2010-07-05 2010-06-30 34.766 5,208,830 +16,549 0.03% 181,088,722
2010-07-02 2010-06-29 34.662 5,192,281 +52,341 0.03% 179,973,732
2010-06-30 2010-06-28 35.961 5,139,940 -18,525 0.03% 184,837,142
2010-06-29 2010-06-25 35.078 5,158,465 -769 0.03% 180,946,156
2010-06-28 2010-06-24 35.129 5,159,234 -5,388 0.03% 181,241,239
2010-06-25 2010-06-23 35.805 5,164,622 -4,088 0.03% 184,919,565
2010-06-24 2010-06-22 35.857 5,168,710 -5,346 0.03% 185,334,537
2010-06-23 2010-06-21 36.013 5,174,056 -136,821 0.03% 186,332,865
2010-06-22 2010-06-18 35.078 5,310,877 -311,738 0.03% 186,292,391
2010-06-21 2010-06-17 34.870 5,622,615 +84,400 0.03% 196,058,632
2010-06-18 2010-06-15 34.090 5,538,215 -26,634 0.03% 188,798,593
2010-06-17 2010-06-14 33.934 5,564,849 +123,913 0.03% 188,838,989
2010-06-15 2010-06-11 33.519 5,440,936 -384,226 0.03% 182,372,115
2010-06-14 2010-06-10 32.947 5,825,162 -330,036 0.03% 191,920,942
2010-06-11 2010-06-09 32.115 6,155,198 +29,201 0.04% 197,676,756
2010-06-10 2010-06-08 31.596 6,125,997 -1,925 0.04% 193,555,475
2010-06-09 2010-06-07 31.284 6,127,922 +45,799 0.04% 191,705,610
2010-06-08 2010-06-04 32.063 6,082,123 -2,544 0.04% 195,013,854
2010-06-07 2010-06-03 32.375 6,084,667 -5,388 0.04% 196,992,623
2010-06-04 2010-06-02 31.440 6,090,055 +41,984 0.04% 191,470,420
2010-06-03 2010-06-01 31.596 6,048,071 +5,773 0.04% 191,093,345
2010-06-02 2010-05-31 32.375 6,042,298 +1,154 0.04% 195,620,916
2010-06-01 2010-05-28 32.063 6,041,144 +346,981 0.04% 193,699,925
2010-05-31 2010-05-27 31.232 5,694,163 -1,924 0.03% 177,840,008
2010-05-28 2010-05-26 30.089 5,696,087 +186,042 0.03% 171,387,948
2010-05-27 2010-05-25 30.401 5,510,045 +81,585 0.03% 167,508,216
2010-05-26 2010-05-24 32.375 5,428,460 -156,639 0.03% 175,747,757
2010-05-25 2010-05-20 31.752 5,585,099 +159,718 0.03% 177,336,114
2010-05-24 2010-05-19 31.544 5,425,381 +167,799 0.03% 171,137,047
2010-05-20 2010-05-18 32.947 5,257,582 -387,171 0.03% 173,220,949
2010-05-19 2010-05-17 32.791 5,644,753 +493,393 0.03% 185,097,010
2010-05-18 2010-05-14 33.467 5,151,360 +3,079 0.03% 172,398,257
2010-05-17 2010-05-13 34.194 5,148,281 +10,776 0.03% 176,040,761
2010-05-14 2010-05-12 33.934 5,137,505 -1,061 0.03% 174,337,390
2010-05-13 2010-05-11 34.038 5,138,566 -13,085 0.03% 174,907,463
2010-05-12 2010-05-10 34.670 5,151,651 -13,855 0.03% 178,606,802
2010-05-11 2010-05-07 33.562 5,165,506 +97,194 0.03% 173,362,905
2010-05-10 2010-05-06 34.089 5,068,312 +32,215 0.03% 172,775,457
2010-05-07 2010-05-05 34.934 5,036,097 +18,950 0.03% 175,929,337
2010-05-06 2010-05-04 36.622 5,017,147 -4,927 0.03% 183,739,482
2010-05-05 2010-05-03 36.517 5,022,074 -1,895 0.03% 183,389,891
2010-05-04 2010-04-30 36.517 5,023,969 +11,370 0.03% 183,459,090
2010-05-03 2010-04-29 35.461 5,012,599 +40,554 0.03% 177,753,609
2010-04-30 2010-04-28 35.620 4,972,045 -373,319 0.03% 177,102,631
2010-04-28 2010-04-26 36.886 5,345,364 -51,689 0.03% 197,169,916
2010-04-27 2010-04-23 35.831 5,397,053 -379 0.03% 193,380,486
2010-04-23 2010-04-21 35.989 5,397,432 +6,822 0.03% 194,248,532
2010-04-22 2010-04-20 36.042 5,390,610 +65,947 0.03% 194,287,476
2010-04-21 2010-04-19 35.514 5,324,663 +61,020 0.03% 189,100,806
2010-04-19 2010-04-15 37.097 5,263,643 -36,868 0.03% 195,266,590
2010-04-16 2010-04-14 35.989 5,300,511 +4,169 0.03% 190,760,435
2010-04-15 2010-04-13 36.200 5,296,342 -147,811 0.03% 191,728,347
2010-04-14 2010-04-12 36.992 5,444,153 -18,531 0.03% 201,388,437
2010-04-13 2010-04-09 36.833 5,462,684 -29,350 0.03% 201,209,134
2010-04-12 2010-04-08 35.936 5,492,034 -37,460 0.03% 197,363,355
2010-04-09 2010-04-07 36.728 5,529,494 -312,893 0.03% 203,086,391
2010-04-08 2010-04-01 34.512 5,842,387 +99,678 0.03% 201,629,587
2010-04-07 2010-03-31 33.720 5,742,709 -32,973 0.03% 193,643,917
2010-04-01 2010-03-30 34.089 5,775,682 -10,067 0.03% 196,889,240
2010-03-31 2010-03-29 33.773 5,785,749 -22,361 0.03% 195,400,537
2010-03-30 2010-03-26 33.245 5,808,110 -97,025 0.03% 193,090,796
2010-03-29 2010-03-25 32.506 5,905,135 +824 0.03% 191,953,808
2010-03-26 2010-03-24 32.876 5,904,311 +24,257 0.03% 194,108,012
2010-03-25 2010-03-23 32.665 5,880,054 +1,895 0.03% 192,069,389
2010-03-24 2010-03-22 32.506 5,878,159 +99,719 0.03% 191,076,920
2010-03-23 2010-03-19 33.403 5,778,440 +758 0.03% 193,019,199
2010-03-22 2010-03-18 33.773 5,777,682 -62,536 0.03% 195,128,093
2010-03-19 2010-03-17 34.195 5,840,218 +66,705 0.03% 199,705,605
2010-03-17 2010-03-15 33.825 5,773,513 +29,389 0.03% 195,291,962
2010-03-16 2010-03-12 33.984 5,744,124 -8,032 0.03% 195,207,214
2010-03-15 2010-03-11 33.720 5,752,156 -53,592 0.03% 193,962,469
2010-03-12 2010-03-10 33.614 5,805,748 +2,316 0.03% 195,156,852
2010-03-11 2010-03-09 33.245 5,803,432 -17,055 0.03% 192,935,276
2010-03-10 2010-03-08 33.351 5,820,487 -100,815 0.03% 194,116,563
2010-03-09 2010-03-05 32.559 5,921,302 -153,105 0.03% 192,791,804
2010-03-08 2010-03-04 32.084 6,074,407 +379 0.04% 194,891,840
2010-03-05 2010-03-03 32.295 6,074,028 +189,502 0.04% 196,161,784
2010-03-04 2010-03-02 32.190 5,884,526 +5,685 0.03% 189,420,732
2010-03-03 2010-03-01 32.401 5,878,841 -83,002 0.03% 190,478,637
2010-03-02 2010-02-26 32.295 5,961,843 +71,965 0.04% 192,538,750
2010-03-01 2010-02-25 31.926 5,889,878 +3,790 0.03% 188,038,970
2010-02-26 2010-02-24 32.242 5,886,088 -3,411 0.03% 189,781,621
2010-02-25 2010-02-23 32.770 5,889,499 -13,265 0.03% 192,999,482
2010-02-24 2010-02-22 32.242 5,902,764 -128,482 0.03% 190,319,295
2010-02-23 2010-02-19 31.081 6,031,246 +253,932 0.04% 187,459,963
2010-02-22 2010-02-18 32.295 5,777,314 +9,855 0.03% 186,579,354
2010-02-19 2010-02-17 32.559 5,767,459 -9,855 0.03% 187,782,826
2010-02-18 2010-02-12 32.137 5,777,314 -10,748 0.03% 185,664,749
2010-02-17 2010-02-11 32.242 5,788,062 -36,005 0.03% 186,621,027
2010-02-12 2010-02-10 32.031 5,824,067 -38,279 0.03% 186,552,573
2010-02-11 2010-02-09 31.134 5,862,346 -142,658 0.03% 182,519,659
2010-02-10 2010-02-08 30.079 6,005,004 +50,408 0.04% 180,623,539
2010-02-09 2010-02-05 30.607 5,954,596 +3,411 0.04% 182,249,559
2010-02-08 2010-02-04 31.873 5,951,185 -1,895 0.04% 189,682,201
2010-02-05 2010-02-03 32.506 5,953,080 -220,201 0.04% 193,512,321
2010-02-04 2010-02-02 29.709 6,173,281 -9,475 0.04% 183,404,772
2010-02-03 2010-02-01 29.393 6,182,756 +30,320 0.04% 181,728,689
2010-02-02 2010-01-29 29.129 6,152,436 +10,991 0.04% 179,214,181
2010-02-01 2010-01-28 30.290 6,141,445 -1,895 0.04% 186,023,859
2010-01-29 2010-01-27 29.076 6,143,340 +79,970 0.04% 178,625,041
2010-01-28 2010-01-26 29.129 6,063,370 +47,754 0.04% 176,619,780
2010-01-27 2010-01-25 30.184 6,015,616 +4,927 0.04% 181,577,622
2010-01-26 2010-01-22 30.501 6,010,689 +87,550 0.04% 183,332,004
2010-01-25 2010-01-21 31.240 5,923,139 +6,064 0.03% 185,037,530
2010-01-22 2010-01-20 31.873 5,917,075 +61,399 0.03% 188,595,012
2010-01-21 2010-01-19 32.242 5,855,676 +200,114 0.03% 188,801,065
2010-01-20 2010-01-18 31.767 5,655,562 +4,548 0.03% 179,662,918
2010-01-19 2010-01-15 32.401 5,651,014 +14,781 0.03% 183,096,880
2010-01-18 2010-01-14 32.770 5,636,233 +46,239 0.03% 184,699,929
2010-01-15 2010-01-13 33.034 5,589,994 +5,306 0.03% 184,659,589
2010-01-14 2010-01-12 34.775 5,584,688 -60,954 0.03% 194,209,522
2010-01-13 2010-01-11 34.934 5,645,642 -63,129 0.03% 197,222,979
2010-01-12 2010-01-08 34.406 5,708,771 -149,920 0.03% 196,415,795
2010-01-11 2010-01-07 34.300 5,858,691 +22,362 0.03% 200,955,612
2010-01-08 2010-01-06 34.353 5,836,329 -25,315 0.03% 200,496,569
2010-01-07 2010-01-05 34.142 5,861,644 -85,496 0.03% 200,128,947
2010-01-05 2009-12-31 32.190 5,947,140 -1,895 0.04% 191,436,254
2010-01-04 2009-12-29 31.715 5,949,035 +265,303 0.04% 188,671,884
2009-12-29 2009-12-24 31.820 5,683,732 +51,627 0.03% 180,857,738
2009-12-28 2009-12-22 31.081 5,632,105 +5,306 0.03% 175,054,076
2009-12-23 2009-12-21 30.976 5,626,799 +20,467 0.03% 174,295,307
2009-12-22 2009-12-18 31.240 5,606,332 -288,801 0.03% 175,140,550
2009-12-21 2009-12-17 31.820 5,895,133 -68,600 0.03% 187,584,569
2009-12-17 2009-12-15 31.979 5,963,733 -1,516 0.04% 190,711,554
2009-12-16 2009-12-14 32.084 5,965,249 +1,658 0.04% 191,389,605
2009-12-15 2009-12-11 31.873 5,963,591 -55,866 0.04% 190,077,617
2009-12-14 2009-12-10 31.398 6,019,457 +9,855 0.04% 188,999,420
2009-12-11 2009-12-09 31.187 6,009,602 +36,763 0.04% 187,421,488
2009-12-10 2009-12-08 31.345 5,972,839 +5,685 0.04% 187,220,518
2009-12-08 2009-12-04 32.031 5,967,154 +32,594 0.04% 191,135,839
2009-12-07 2009-12-03 32.559 5,934,560 -6,822 0.04% 193,223,471
2009-12-04 2009-12-02 32.137 5,941,382 -4,169 0.04% 190,937,380
2009-12-03 2009-12-01 31.767 5,945,551 +21,603 0.04% 188,875,136
2009-12-02 2009-11-30 31.504 5,923,948 +194,430 0.03% 186,625,833
2009-12-01 2009-11-27 31.081 5,729,518 -21,604 0.03% 178,081,815
2009-11-30 2009-11-26 32.823 5,751,122 +144,567 0.03% 188,768,339
2009-11-27 2009-11-25 33.192 5,606,555 -8,338 0.03% 186,094,236
2009-11-26 2009-11-24 32.401 5,614,893 +4,927 0.03% 181,926,534
2009-11-25 2009-11-23 33.087 5,609,966 +5,306 0.03% 185,615,381
2009-11-24 2009-11-20 33.139 5,604,660 +2,274 0.03% 185,735,580
2009-11-23 2009-11-19 33.139 5,602,386 +37,900 0.03% 185,660,221
2009-11-20 2009-11-18 33.614 5,564,486 -12,004 0.03% 187,046,970
2009-11-19 2009-11-17 33.931 5,576,490 -76,138 0.03% 189,216,102
2009-11-18 2009-11-16 33.614 5,652,628 -5,644 0.03% 190,009,812
2009-11-17 2009-11-13 33.087 5,658,272 -58,469 0.03% 187,213,668
2009-11-16 2009-11-12 32.770 5,716,741 -17,316 0.03% 187,338,185
2009-11-13 2009-11-11 33.403 5,734,057 -295,244 0.03% 191,536,658
2009-11-12 2009-11-10 32.876 6,029,301 -3,728 0.04% 198,217,139
2009-11-11 2009-11-09 32.770 6,033,029 +5,306 0.04% 197,702,974
2009-11-10 2009-11-06 32.348 6,027,723 -225,611 0.04% 194,984,438
2009-11-09 2009-11-05 31.293 6,253,334 +31,457 0.04% 195,682,735
2009-11-06 2009-11-04 31.345 6,221,877 +3,791 0.04% 195,026,693
2009-11-05 2009-11-03 30.448 6,218,086 +15,539 0.04% 189,329,692
2009-11-04 2009-11-02 31.345 6,202,547 +31,457 0.04% 194,420,788
2009-11-03 2009-10-30 31.715 6,171,090 +4,548 0.04% 195,714,293
2009-11-02 2009-10-29 30.343 6,166,542 +253,175 0.04% 187,109,453
2009-10-30 2009-10-28 31.767 5,913,367 -13,265 0.03% 187,852,732
2009-10-29 2009-10-27 32.876 5,926,632 +1,516 0.04% 194,841,829
2009-10-28 2009-10-23 34.037 5,925,116 -263,537 0.03% 201,670,680
2009-10-27 2009-10-22 32.295 6,188,653 -74,621 0.04% 199,863,618
2009-10-23 2009-10-21 32.190 6,263,274 +7,959 0.04% 201,612,491
2009-10-22 2009-10-20 32.876 6,255,315 -29,655 0.04% 205,647,494
2009-10-21 2009-10-19 32.770 6,284,970 -77,388 0.04% 205,959,107
2009-10-20 2009-10-16 31.451 6,362,358 -12,886 0.04% 200,101,596
2009-10-19 2009-10-15 31.715 6,375,244 -67,807 0.04% 202,188,976
2009-10-16 2009-10-14 31.398 6,443,051 -80,120 0.04% 202,299,461
2009-10-15 2009-10-13 30.343 6,523,171 -45,125 0.04% 197,930,535
2009-10-14 2009-10-12 29.446 6,568,296 -11,370 0.04% 193,407,408
2009-10-13 2009-10-09 29.709 6,579,666 +15,581 0.04% 195,478,246
2009-10-12 2009-10-08 29.076 6,564,085 -19,709 0.04% 190,858,711
2009-10-09 2009-10-07 28.918 6,583,794 -6,064 0.04% 190,389,495
2009-10-08 2009-10-06 28.496 6,589,858 -9,475 0.04% 187,782,885
2009-10-07 2009-10-05 27.704 6,599,333 -16,297 0.04% 182,829,191
2009-10-06 2009-10-02 27.018 6,615,630 +80,349 0.04% 178,742,307
2009-10-05 2009-09-30 27.493 6,535,281 -9,096 0.04% 179,675,218
2009-10-02 2009-09-29 27.915 6,544,377 -130,756 0.04% 182,688,063
2009-09-30 2009-09-28 27.176 6,675,133 +1,895 0.04% 181,406,708
2009-09-29 2009-09-25 27.388 6,673,238 -18,193 0.04% 182,763,793
2009-09-28 2009-09-24 27.546 6,691,431 +42,828 0.04% 184,321,373
2009-09-24 2009-09-22 28.601 6,648,603 -2,653 0.04% 190,158,559
2009-09-23 2009-09-21 28.337 6,651,256 +6,525 0.04% 188,479,508
2009-09-22 2009-09-18 28.549 6,644,731 +18,951 0.04% 189,697,173
2009-09-21 2009-09-17 28.707 6,625,780 -62,536 0.04% 190,205,076
2009-09-18 2009-09-16 28.812 6,688,316 -3,790 0.04% 192,706,169
2009-09-17 2009-09-15 28.126 6,692,106 +4,927 0.04% 188,224,525
2009-09-16 2009-09-14 28.496 6,687,179 -42,551 0.04% 190,556,119
2009-09-15 2009-09-11 29.076 6,729,730 -23,119 0.04% 195,675,039
2009-09-14 2009-09-10 28.443 6,752,849 -6,781 0.04% 192,071,087
2009-09-11 2009-09-09 27.968 6,759,630 +225,887 0.04% 189,053,614
2009-09-10 2009-09-08 29.139 6,533,743 +12,886 0.04% 190,386,074
2009-09-09 2009-09-07 28.279 6,520,857 +116,219 0.04% 184,401,422
2009-09-08 2009-09-04 28.010 6,404,638 -3,720 0.04% 179,393,274
2009-09-07 2009-09-03 27.472 6,408,358 +11,532 0.04% 176,052,222
2009-09-04 2009-09-02 26.988 6,396,826 +26,041 0.04% 172,640,267
2009-09-03 2009-09-01 27.526 6,370,785 +3,720 0.04% 175,362,511
2009-09-02 2009-08-31 27.365 6,367,065 +37,945 0.04% 174,233,199
2009-09-01 2009-08-28 27.849 6,329,120 +3,720 0.04% 176,257,227
2009-08-31 2009-08-27 27.795 6,325,400 +9,341 0.04% 175,813,566
2009-08-28 2009-08-26 28.655 6,316,059 -28,077 0.04% 180,986,938
2009-08-25 2009-08-21 27.741 6,344,136 +744 0.04% 175,993,258
2009-08-24 2009-08-20 27.849 6,343,392 -11,904 0.04% 176,654,683
2009-08-21 2009-08-19 26.988 6,355,296 +29,017 0.04% 171,519,438
2009-08-20 2009-08-18 27.526 6,326,279 -39,062 0.04% 174,137,436
2009-08-19 2009-08-17 27.526 6,365,341 +6,697 0.04% 175,212,659
2009-08-18 2009-08-14 28.870 6,358,644 -69,505 0.04% 183,574,621
2009-08-17 2009-08-13 28.924 6,428,149 +44,827 0.04% 185,926,826
2009-08-14 2009-08-12 28.279 6,383,322 -42,037 0.04% 180,512,109
2009-08-13 2009-08-11 29.461 6,425,359 -1,860 0.04% 189,300,517
2009-08-12 2009-08-10 29.408 6,427,219 +24,181 0.04% 189,009,777
2009-08-11 2009-08-07 28.655 6,403,038 +37,201 0.04% 183,479,325
2009-08-10 2009-08-06 29.569 6,365,837 +16,368 0.04% 188,231,390
2009-08-07 2009-08-05 28.548 6,349,469 +3,720 0.04% 181,261,585
2009-08-06 2009-08-04 28.870 6,345,749 +2,232 0.04% 183,202,342
2009-08-05 2009-08-03 28.924 6,343,517 -201,258 0.04% 183,478,942
2009-08-04 2009-07-31 28.010 6,544,775 +24,553 0.04% 183,318,497
2009-08-03 2009-07-30 27.580 6,520,222 +40,177 0.04% 179,826,459
2009-07-31 2009-07-29 28.010 6,480,045 +4,092 0.04% 181,505,416
2009-07-30 2009-07-28 29.193 6,475,953 +178,194 0.04% 189,050,296
2009-07-29 2009-07-27 28.386 6,297,759 -21,679 0.04% 178,769,656
2009-07-28 2009-07-24 28.117 6,319,438 -38,317 0.04% 177,686,319
2009-07-27 2009-07-23 27.741 6,357,755 -4,464 0.04% 176,371,064
2009-07-24 2009-07-22 27.096 6,362,219 -40,177 0.04% 172,390,367
2009-07-23 2009-07-21 27.526 6,402,396 +123,675 0.04% 176,232,636
2009-07-22 2009-07-20 27.472 6,278,721 +13,765 0.04% 172,490,797
2009-07-21 2009-07-17 26.290 6,264,956 +49,849 0.04% 164,702,704
2009-07-20 2009-07-16 25.859 6,215,107 +10,205 0.04% 160,719,114
2009-07-17 2009-07-15 25.859 6,204,902 -100,072 0.04% 160,455,219
2009-07-16 2009-07-14 25.187 6,304,974 +6,325 0.04% 158,805,939
2009-07-15 2009-07-13 23.682 6,298,649 +26,970 0.04% 149,165,080
2009-07-14 2009-07-10 24.354 6,271,679 -178,565 0.04% 152,741,084
2009-07-13 2009-07-09 24.435 6,450,244 +78,866 0.04% 157,610,039
2009-07-10 2009-07-08 23.924 6,371,378 -35,713 0.04% 152,428,869
2009-07-09 2009-07-07 24.273 6,407,091 +40,550 0.04% 155,522,236
2009-07-08 2009-07-06 24.650 6,366,541 +39,433 0.04% 156,933,885
2009-07-07 2009-07-03 25.214 6,327,108 +7,440 0.04% 159,533,515
2009-07-06 2009-07-02 25.376 6,319,668 +85,935 0.04% 160,365,191
2009-07-03 2009-06-30 25.833 6,233,733 +17,856 0.04% 161,033,204
2009-07-02 2009-06-29 26.021 6,215,877 +5,797 0.04% 161,741,557
2009-06-30 2009-06-26 26.639 6,210,080 -10,416 0.04% 165,430,163
2009-06-29 2009-06-25 25.859 6,220,496 +9,068 0.04% 160,858,471
2009-06-26 2009-06-24 25.456 6,211,428 -10,044 0.04% 158,119,446
2009-06-25 2009-06-23 24.811 6,221,472 +24,553 0.04% 154,361,397
2009-06-24 2009-06-22 25.913 6,196,919 -183,030 0.04% 160,581,941
2009-06-23 2009-06-19 25.886 6,379,949 +24,925 0.04% 165,153,333
2009-06-22 2009-06-18 25.752 6,355,024 +49,106 0.04% 163,653,973
2009-06-19 2009-06-17 26.074 6,305,918 +257,431 0.04% 164,423,505
2009-06-18 2009-06-16 26.612 6,048,487 -34,212 0.04% 160,962,903
2009-06-17 2009-06-15 28.171 6,082,699 +20,461 0.04% 171,356,845
2009-06-16 2009-06-12 29.139 6,062,238 +4,464 0.04% 176,646,938
2009-06-15 2009-06-11 29.031 6,057,774 +4,836 0.04% 175,865,508
2009-06-12 2009-06-10 29.408 6,052,938 +2,232 0.04% 178,003,031
2009-06-11 2009-06-09 28.494 6,050,706 -474 0.04% 172,407,346
2009-06-10 2009-06-08 29.085 6,051,180 +22,321 0.04% 175,999,398
2009-06-09 2009-06-05 30.053 6,028,859 +413 0.04% 181,184,391
2009-06-08 2009-06-04 28.709 6,028,446 +27,528 0.04% 173,069,475
2009-06-05 2009-06-03 29.461 6,000,918 -17,786 0.04% 176,795,862
2009-06-04 2009-06-02 29.354 6,018,704 -22,010 0.04% 176,672,711
2009-06-03 2009-06-01 29.838 6,040,714 -73,728 0.04% 180,241,628
2009-06-02 2009-05-29 27.419 6,114,442 +107,511 0.04% 167,648,955
2009-06-01 2009-05-27 26.316 6,006,931 +5,580 0.04% 158,080,821
2009-05-29 2009-05-26 25.080 6,001,351 +7,068 0.04% 150,513,176
2009-05-27 2009-05-25 25.940 5,994,283 -8,184 0.04% 155,492,127
2009-05-26 2009-05-22 27.403 6,002,467 +2,976 0.04% 164,483,339
2009-05-25 2009-05-21 28.198 5,999,491 +112,819 0.04% 169,174,214
2009-05-22 2009-05-20 28.527 5,886,672 +215,092 0.04% 167,930,593
2009-05-21 2009-05-19 28.747 5,671,580 +28,436 0.03% 163,039,183
2009-05-20 2009-05-18 27.265 5,643,144 +1,823 0.03% 153,862,988
2009-05-19 2009-05-15 27.375 5,641,321 -28,961 0.03% 154,432,250
2009-05-18 2009-05-14 26.827 5,670,282 +4,375 0.03% 152,114,340
2009-05-15 2009-05-13 28.034 5,665,907 -9,932 0.03% 158,835,284
2009-05-14 2009-05-12 26.580 5,675,839 +3,646 0.03% 150,862,219
2009-05-13 2009-05-11 26.799 5,672,193 -9,281 0.03% 152,010,017
2009-05-12 2009-05-08 27.265 5,681,474 -12,760 0.03% 154,908,074
2009-05-11 2009-05-07 26.827 5,694,234 -5,151 0.03% 152,756,891
2009-05-07 2009-05-05 26.881 5,699,385 -11,942 0.03% 153,207,743
2009-05-06 2009-05-04 26.031 5,711,327 -3,763 0.04% 148,672,240
2009-05-05 2009-04-30 23.837 5,715,090 -45,046 0.04% 136,228,977
2009-05-04 2009-04-29 23.343 5,760,136 +72,913 0.04% 134,458,711
2009-04-30 2009-04-28 22.794 5,687,223 -3,646 0.03% 129,636,688
2009-04-29 2009-04-27 23.316 5,690,869 -1,458 0.03% 132,685,712
2009-04-28 2009-04-24 24.001 5,692,327 -38,644 0.03% 136,623,227
2009-04-27 2009-04-23 23.700 5,730,971 +25,519 0.04% 135,821,524
2009-04-24 2009-04-22 23.041 5,705,452 -83,849 0.04% 131,460,714
2009-04-23 2009-04-21 23.700 5,789,301 +23,332 0.04% 137,203,919
2009-04-22 2009-04-20 25.016 5,765,969 -2,188 0.04% 144,242,681
2009-04-21 2009-04-17 25.236 5,768,157 -1,822 0.04% 145,563,184
2009-04-20 2009-04-16 24.084 5,769,979 -16,770 0.04% 138,961,788
2009-04-17 2009-04-15 24.879 5,786,749 -24,111 0.04% 143,968,864
2009-04-16 2009-04-14 24.084 5,810,860 -16,004 0.04% 139,946,349
2009-04-15 2009-04-09 22.355 5,826,864 -5,469 0.04% 130,262,418
2009-04-14 2009-04-08 21.587 5,832,333 +12,898 0.04% 125,905,207
2009-04-09 2009-04-07 22.520 5,819,435 -72,183 0.04% 131,054,104
2009-04-08 2009-04-06 23.233 5,891,618 +364 0.04% 136,881,462
2009-04-07 2009-04-03 22.849 5,891,254 -4,374 0.04% 134,610,642
2009-04-06 2009-04-02 22.575 5,895,628 -14,099 0.04% 133,093,410
2009-04-03 2009-04-01 21.587 5,909,727 +15,311 0.04% 127,575,946
2009-04-01 2009-03-30 21.423 5,894,416 +28,801 0.04% 126,275,315
2009-03-31 2009-03-27 22.849 5,865,615 -61,498 0.04% 134,024,810
2009-03-30 2009-03-26 22.740 5,927,113 -17,420 0.04% 134,779,668
2009-03-27 2009-03-25 21.889 5,944,533 +3,646 0.04% 130,120,966
2009-03-26 2009-03-24 23.014 5,940,887 -181,109 0.04% 136,722,471
2009-03-25 2009-03-23 22.054 6,121,996 -438,265 0.04% 135,013,046
2009-03-23 2009-03-19 20.408 6,560,261 -18,429 0.04% 133,881,540
2009-03-20 2009-03-18 20.161 6,578,690 -13,511 0.04% 132,633,554
2009-03-19 2009-03-17 19.640 6,592,201 -1,823 0.04% 129,470,286
2009-03-18 2009-03-16 19.750 6,594,024 -12,760 0.04% 130,229,588
2009-03-17 2009-03-13 19.530 6,606,784 +27,707 0.04% 129,031,798
2009-03-13 2009-03-11 18.790 6,579,077 -6,927 0.04% 123,618,135
2009-03-12 2009-03-10 18.351 6,586,004 -30,258 0.04% 120,857,819
2009-03-11 2009-03-09 17.089 6,616,262 -109,370 0.04% 113,064,792
2009-03-10 2009-03-06 16.677 6,725,632 -4,775 0.04% 112,166,541
2009-03-09 2009-03-05 17.226 6,730,407 -39,737 0.04% 115,938,484
2009-03-06 2009-03-04 17.363 6,770,144 +2,552 0.04% 117,551,523
2009-03-05 2009-03-03 17.061 6,767,592 +162,959 0.04% 115,465,223
2009-03-04 2009-03-02 17.418 6,604,633 +80,569 0.04% 115,040,050
2009-03-03 2009-02-27 18.652 6,524,064 -41,560 0.04% 121,689,686
2009-03-02 2009-02-26 18.652 6,565,624 +5,104 0.04% 122,464,881
2009-02-27 2009-02-25 18.680 6,560,520 -6,358 0.04% 122,549,635
2009-02-26 2009-02-24 18.598 6,566,878 +3,645 0.04% 122,128,012
2009-02-25 2009-02-23 19.256 6,563,233 -364 0.04% 126,380,940
2009-02-24 2009-02-20 18.460 6,563,597 +47,393 0.04% 121,166,794
2009-02-23 2009-02-19 19.036 6,516,204 +3,646 0.04% 124,045,435
2009-02-20 2009-02-18 19.064 6,512,558 -4,700 0.04% 124,154,668
2009-02-19 2009-02-17 18.899 6,517,258 +34,714 0.04% 123,171,656
2009-02-18 2009-02-16 20.134 6,482,544 -19,322 0.04% 130,517,329
2009-02-16 2009-02-12 19.640 6,501,866 -3,281 0.04% 127,696,114
2009-02-13 2009-02-11 20.106 6,505,147 -4,739 0.04% 130,793,974
2009-02-12 2009-02-10 20.710 6,509,886 -181,838 0.04% 134,817,721
2009-02-11 2009-02-09 20.189 6,691,724 -16,406 0.04% 135,095,997
2009-02-10 2009-02-06 19.750 6,708,130 +21,874 0.04% 132,483,140
2009-02-09 2009-02-05 18.982 6,686,256 -10,937 0.04% 126,915,814
2009-02-06 2009-02-04 18.515 6,697,193 -18,228 0.04% 124,000,442
2009-02-05 2009-02-03 18.049 6,715,421 +1,823 0.04% 121,206,465
2009-02-04 2009-02-02 18.159 6,713,598 +9,479 0.04% 121,910,179
2009-02-03 2009-01-30 18.652 6,704,119 -730 0.04% 125,048,150
2009-02-02 2009-01-29 18.790 6,704,849 +57,602 0.04% 125,981,339
2009-01-29 2009-01-22 18.049 6,647,247 +15,311 0.04% 119,975,994
2009-01-23 2009-01-21 17.638 6,631,936 +74,900 0.04% 116,970,931
2009-01-22 2009-01-20 18.104 6,557,036 +34,534 0.04% 118,707,497
2009-01-21 2009-01-19 18.625 6,522,502 +10,287 0.04% 121,481,638
2009-01-20 2009-01-16 18.214 6,512,215 -15,720 0.04% 118,610,587
2009-01-19 2009-01-15 18.515 6,527,935 +16,770 0.04% 120,866,582
2009-01-16 2009-01-14 19.475 6,511,165 -2,187 0.04% 126,807,136
2009-01-15 2009-01-13 18.899 6,513,352 +2,976 0.04% 123,097,836
2009-01-14 2009-01-12 19.475 6,510,376 +27,282 0.04% 126,791,770
2009-01-13 2009-01-09 20.435 6,483,094 -7,291 0.04% 132,484,551
2009-01-12 2009-01-08 20.216 6,490,385 +44,477 0.04% 131,209,292
2009-01-09 2009-01-07 21.670 6,445,908 +40,102 0.04% 139,681,162
2009-01-08 2009-01-06 22.493 6,405,806 +145,136 0.04% 144,083,510
2009-01-07 2009-01-05 22.465 6,260,670 -52,282 0.04% 140,647,287
2009-01-06 2009-01-02 20.819 6,312,952 -49,865 0.04% 131,431,937
2009-01-05 2008-12-31 19.859 6,362,817 -121,360 0.04% 126,361,463
2009-01-02 2008-12-29 18.927 6,484,177 +87,563 0.04% 122,724,310
2008-12-30 2008-12-24 18.214 6,396,614 +7,292 0.04% 116,505,082
2008-12-29 2008-12-22 19.201 6,389,322 +163,689 0.04% 122,681,608
2008-12-23 2008-12-19 19.777 6,225,633 +307,201 0.04% 123,124,768
2008-12-22 2008-12-18 20.792 5,918,432 +60,153 0.04% 123,055,920
2008-12-19 2008-12-17 21.944 5,858,279 -38,475 0.04% 128,554,322
2008-12-18 2008-12-16 20.435 5,896,754 +1,823 0.04% 120,502,464
2008-12-17 2008-12-15 20.134 5,894,931 -9,320 0.04% 118,686,530
2008-12-16 2008-12-12 19.777 5,904,251 -39,904 0.04% 116,768,774
2008-12-15 2008-12-11 21.066 5,944,155 -7,782 0.04% 125,221,237
2008-12-12 2008-12-10 20.435 5,951,937 -216,493 0.04% 121,630,150
2008-12-11 2008-12-09 18.131 6,168,430 -216,161 0.04% 111,841,439
2008-12-10 2008-12-08 17.363 6,384,591 +1,052,799 0.04% 110,857,080
2008-12-09 2008-12-05 15.964 5,331,792 +129,420 0.03% 85,118,278
2008-12-08 2008-12-04 16.129 5,202,372 -2,187 0.03% 83,908,387
2008-12-05 2008-12-03 16.595 5,204,559 +2,187 0.03% 86,370,604
2008-12-04 2008-12-02 16.321 5,202,372 +65,986 0.03% 84,907,297
2008-12-03 2008-12-01 17.830 5,136,386 +73,642 0.03% 91,579,371
2008-12-02 2008-11-28 17.144 5,062,744 -60,717 0.03% 86,794,585
2008-12-01 2008-11-27 16.211 5,123,461 +228 0.03% 83,057,253
2008-11-28 2008-11-26 15.745 5,123,233 -8,932 0.03% 80,664,537
2008-11-27 2008-11-25 15.087 5,132,165 -3,381 0.03% 77,426,557
2008-11-26 2008-11-24 14.154 5,135,546 +408,130 0.03% 72,688,042
2008-11-25 2008-11-21 13.880 4,727,416 -73,277 0.03% 65,614,675
2008-11-24 2008-11-20 14.236 4,800,693 +91,505 0.03% 68,343,613
2008-11-21 2008-11-19 15.196 4,709,188 +29,837 0.03% 71,561,995
2008-11-20 2008-11-18 15.635 4,679,351 +6,197 0.03% 73,162,262
2008-11-19 2008-11-17 16.485 4,673,154 -16,974 0.03% 77,039,102
2008-11-18 2008-11-14 16.458 4,690,128 +729 0.03% 77,190,276
2008-11-17 2008-11-13 15.772 4,689,399 +5,104 0.03% 73,962,516
2008-11-14 2008-11-12 16.650 4,684,295 +1,093 0.03% 77,993,709
2008-11-13 2008-11-11 16.869 4,683,202 -5,719 0.03% 79,003,194
2008-11-12 2008-11-10 17.830 4,688,921 -32,833 0.03% 83,601,278
2008-11-11 2008-11-07 16.321 4,721,754 +28,071 0.03% 77,063,187
2008-11-10 2008-11-06 15.800 4,693,683 +7,292 0.03% 74,158,832
2008-11-07 2008-11-05 18.131 4,686,391 -4,375 0.03% 84,970,197
2008-11-06 2008-11-04 17.144 4,690,766 +22,763 0.03% 80,417,475
2008-11-05 2008-11-03 18.131 4,668,003 -4,011 0.03% 84,636,799
2008-11-04 2008-10-31 17.281 4,672,014 +80,751 0.03% 80,736,762
2008-11-03 2008-10-30 16.815 4,591,263 -178,271 0.03% 77,200,354
2008-10-31 2008-10-29 13.742 4,769,534 -30,510 0.03% 65,545,114
2008-10-30 2008-10-28 12.398 4,800,044 -44,954 0.03% 59,512,788
2008-10-29 2008-10-27 11.630 4,844,998 -11,712 0.03% 56,348,986
2008-10-28 2008-10-24 13.386 4,856,710 +665,024 0.03% 65,011,268
2008-10-27 2008-10-23 14.703 4,191,686 +84,214 0.03% 61,628,298
2008-10-24 2008-10-22 15.992 4,107,472 +39,008 0.03% 65,685,546
2008-10-23 2008-10-21 17.007 4,068,464 -116,386 0.02% 69,190,873
2008-10-21 2008-10-17 15.745 4,184,850 +1,093 0.03% 65,889,837
2008-10-20 2008-10-16 16.787 4,183,757 +10,937 0.03% 70,233,534
2008-10-17 2008-10-15 18.433 4,172,820 +604,447 0.03% 76,917,573
2008-10-16 2008-10-14 19.667 3,568,373 -127,233 0.02% 70,180,433
2008-10-15 2008-10-13 17.281 3,695,606 +11,301 0.02% 63,863,521
2008-10-14 2008-10-10 16.184 3,684,305 +48,123 0.02% 59,625,802
2008-10-13 2008-10-09 17.830 3,636,182 +78,381 0.02% 64,831,432
2008-10-10 2008-10-08 17.830 3,557,801 +9,479 0.02% 63,433,935
2008-10-09 2008-10-06 20.792 3,548,322 +12,030 0.02% 73,776,640
2008-10-08 2008-10-03 22.849 3,536,292 +2,158 0.02% 80,801,564
2008-10-06 2008-10-02 24.276 3,534,134 +3,646 0.02% 85,793,212
2008-10-03 2008-09-30 24.276 3,530,488 +75,829 0.02% 85,704,703
2008-10-02 2008-09-29 24.687 3,454,659 +80,933 0.02% 85,285,331
2008-09-30 2008-09-26 25.976 3,373,726 -12,759 0.02% 87,636,784
2008-09-29 2008-09-25 26.607 3,386,485 -24,426 0.02% 90,104,719
2008-09-26 2008-09-24 26.580 3,410,911 -7,291 0.02% 90,661,064
2008-09-25 2008-09-23 26.470 3,418,202 +5,468 0.02% 90,479,811
2008-09-24 2008-09-22 27.183 3,412,734 -23,696 0.02% 92,768,971
2008-09-23 2008-09-19 25.647 3,436,430 +35,366 0.02% 88,134,462
2008-09-22 2008-09-18 22.383 3,401,064 -16,406 0.02% 76,125,754
2008-09-19 2008-09-17 22.493 3,417,470 +126,504 0.02% 76,867,934
2008-09-18 2008-09-16 23.480 3,290,966 +10,062 0.02% 77,272,294
2008-09-17 2008-09-12 25.702 3,280,904 -7,291 0.02% 84,325,662
2008-09-16 2008-09-11 25.784 3,288,195 +10,937 0.02% 84,783,641
2008-09-12 2008-09-10 26.635 3,277,258 +22,967 0.02% 87,288,395
2008-09-11 2008-09-09 29.251 3,254,291 -7,218 0.02% 95,191,690
2008-09-10 2008-09-08 30.314 3,261,509 +43,767 0.02% 98,868,702
2008-09-09 2008-09-05 29.195 3,217,742 +5,363 0.02% 93,942,624
2008-09-08 2008-09-04 29.643 3,212,379 +21,098 0.02% 95,223,384
2008-09-05 2008-09-03 29.922 3,191,281 -1,788 0.02% 95,490,418
2008-09-04 2008-09-02 31.824 3,193,069 -715 0.02% 101,615,869
2008-09-03 2008-09-01 33.558 3,193,784 +81,531 0.02% 107,176,052
2008-09-02 2008-08-29 33.725 3,112,253 -77,240 0.02% 104,962,260
2008-09-01 2008-08-28 33.446 3,189,493 -43,268 0.02% 106,675,283
2008-08-29 2008-08-27 32.495 3,232,761 -94,090 0.02% 105,048,703
2008-08-28 2008-08-26 31.321 3,326,851 +3,576 0.02% 104,198,710
2008-08-27 2008-08-25 31.209 3,323,275 -5,722 0.02% 103,714,970
2008-08-26 2008-08-21 29.922 3,328,997 -30,538 0.02% 99,611,195
2008-08-25 2008-08-20 29.754 3,359,535 +1,073 0.02% 99,961,270
2008-08-21 2008-08-19 28.244 3,358,462 +20,740 0.02% 94,857,742
2008-08-20 2008-08-18 29.419 3,337,722 -1,430 0.02% 98,192,173
2008-08-19 2008-08-15 29.978 3,339,152 +3,218 0.02% 100,101,813
2008-08-18 2008-08-14 31.321 3,335,934 -123,513 0.02% 104,483,194
2008-08-15 2008-08-13 29.139 3,459,447 +486,041 0.02% 100,805,765
2008-08-14 2008-08-12 27.965 2,973,406 +1,072 0.02% 83,150,561
2008-08-13 2008-08-11 28.580 2,972,334 +3,934 0.02% 84,949,235
2008-08-12 2008-08-08 29.531 2,968,400 -3,576 0.02% 87,659,161
2008-08-11 2008-08-07 29.922 2,971,976 +12,516 0.02% 88,928,311
2008-08-08 2008-08-05 30.202 2,959,460 +112,642 0.02% 89,381,410
2008-08-07 2008-08-04 32.215 2,846,818 -39,336 0.02% 91,711,364
2008-08-05 2008-08-01 32.551 2,886,154 +38,263 0.02% 93,947,115
2008-08-04 2008-07-31 32.831 2,847,891 +43,626 0.02% 93,498,023
2008-08-01 2008-07-30 31.656 2,804,265 -35,759 0.02% 88,772,091
2008-07-31 2008-07-29 31.656 2,840,024 +5,006 0.02% 89,904,081
2008-07-30 2008-07-28 31.544 2,835,018 -4,649 0.02% 89,428,488
2008-07-29 2008-07-25 31.432 2,839,667 +123,370 0.02% 89,257,495
2008-07-28 2008-07-24 32.607 2,716,297 +38,620 0.02% 88,570,026
2008-07-25 2008-07-23 33.334 2,677,677 -64,009 0.02% 89,257,643
2008-07-24 2008-07-22 33.670 2,741,686 -32,541 0.02% 92,311,364
2008-07-23 2008-07-21 33.446 2,774,227 +40,766 0.02% 92,786,361
2008-07-22 2008-07-18 33.222 2,733,461 -15,735 0.02% 90,811,383
2008-07-21 2008-07-17 34.173 2,749,196 +2,504 0.02% 93,948,073
2008-07-18 2008-07-16 34.341 2,746,692 -49,895 0.02% 94,323,368
2008-07-17 2008-07-15 35.515 2,796,587 +1,788 0.02% 99,321,444
2008-07-14 2008-07-10 36.354 2,794,799 -6,079 0.02% 101,602,618
2008-07-10 2008-07-08 36.298 2,800,878 +7,152 0.02% 101,666,964
2008-07-09 2008-07-07 37.585 2,793,726 -37,547 0.02% 105,001,148
2008-07-08 2008-07-04 37.081 2,831,273 -23,244 0.02% 104,987,173
2008-07-07 2008-07-03 37.752 2,854,517 -40,408 0.02% 107,764,910
2008-07-04 2008-07-02 39.318 2,894,925 -3,576 0.02% 113,823,938
2008-07-03 2008-06-30 37.529 2,898,501 +92,528 0.02% 108,776,966
2008-07-02 2008-06-27 36.634 2,805,973 +5,363 0.02% 102,793,523
2008-06-30 2008-06-26 36.858 2,800,610 -3,933 0.02% 103,223,603
2008-06-27 2008-06-25 37.585 2,804,543 -12,873 0.02% 105,407,701
2008-06-26 2008-06-24 36.354 2,817,416 -1,788 0.02% 102,424,841
2008-06-25 2008-06-23 35.851 2,819,204 +37,905 0.02% 101,070,752
2008-06-24 2008-06-20 35.292 2,781,299 +3,933 0.02% 98,156,260
2008-06-23 2008-06-19 36.410 2,777,366 -1,073 0.02% 101,124,193
2008-06-20 2008-06-18 37.305 2,778,439 -5,364 0.02% 103,649,608
2008-06-19 2008-06-17 36.858 2,783,803 +46,487 0.02% 102,604,138
2008-06-18 2008-06-16 36.634 2,737,316 +3,576 0.02% 100,278,355
2008-06-17 2008-06-13 36.019 2,733,740 +7,152 0.02% 98,465,488
2008-06-16 2008-06-12 37.081 2,726,588 +14,662 0.02% 101,105,321
2008-06-13 2008-06-11 36.913 2,711,926 +3,575 0.02% 100,106,605
2008-06-12 2008-06-10 36.634 2,708,351 -8,510 0.02% 99,217,256
2008-06-11 2008-06-06 37.417 2,716,861 -19,310 0.02% 101,656,348
2008-06-10 2008-06-05 36.298 2,736,171 +74,885 0.02% 99,318,213
2008-06-06 2008-06-04 37.081 2,661,286 +20,740 0.02% 98,683,840
2008-06-05 2008-06-03 38.647 2,640,546 +3,219 0.02% 102,049,939
2008-06-04 2008-06-02 39.374 2,637,327 +37,994 0.02% 103,843,091
2008-06-03 2008-05-30 38.032 2,599,333 -358 0.02% 98,857,995
2008-06-02 2008-05-29 38.424 2,599,691 +7,510 0.02% 99,889,406
2008-05-30 2008-05-28 39.710 2,592,181 +4,291 0.02% 102,935,372
2008-05-29 2008-05-27 41.835 2,587,890 +3,576 0.02% 108,265,073
2008-05-28 2008-05-26 40.325 2,584,314 +4,649 0.02% 104,212,907
2008-05-27 2008-05-23 41.276 2,579,665 +5,006 0.02% 106,478,185
2008-05-26 2008-05-22 44.184 2,574,659 -42,661 0.02% 113,759,526
2008-05-23 2008-05-21 44.464 2,617,320 -16,092 0.02% 116,376,400
2008-05-22 2008-05-20 42.003 2,633,412 +8,583 0.02% 110,611,355
2008-05-21 2008-05-19 43.546 2,624,829 -131,523 0.02% 114,301,919
2008-05-20 2008-05-16 42.133 2,756,352 +23,991 0.02% 116,132,221
2008-05-19 2008-05-15 42.076 2,732,361 -4,421 0.02% 114,966,893
2008-05-16 2008-05-14 41.737 2,736,782 -58,910 0.02% 114,224,259
2008-05-15 2008-05-13 40.549 2,795,692 -87,315 0.02% 113,362,721
2008-05-14 2008-05-09 39.814 2,883,007 +17,682 0.02% 114,783,678
2008-05-13 2008-05-08 39.644 2,865,325 -61,534 0.02% 113,593,554
2008-05-09 2008-05-07 39.248 2,926,859 -54,815 0.02% 114,874,346
2008-05-08 2008-05-06 39.305 2,981,674 +92,160 0.02% 117,194,369
2008-05-07 2008-05-05 38.174 2,889,514 -10,256 0.02% 110,303,770
2008-05-06 2008-05-02 37.778 2,899,770 +1,061 0.02% 109,547,330
2008-05-05 2008-04-30 38.909 2,898,709 +57,291 0.02% 112,785,908
2008-05-02 2008-04-29 40.153 2,841,418 -394,315 0.02% 114,092,017
2008-04-30 2008-04-28 39.361 3,235,733 -18,390 0.02% 127,363,123
2008-04-29 2008-04-25 37.495 3,254,123 +7,073 0.02% 122,013,890
2008-04-28 2008-04-24 38.852 3,247,050 -3,183 0.02% 126,155,879
2008-04-25 2008-04-23 39.644 3,250,233 -228,455 0.02% 128,852,929
2008-04-24 2008-04-22 39.701 3,478,688 -37,486 0.02% 138,106,581
2008-04-23 2008-04-21 39.079 3,516,174 -150,299 0.02% 137,407,421
2008-04-22 2008-04-18 38.287 3,666,473 -21,573 0.02% 140,377,965
2008-04-21 2008-04-17 37.834 3,688,046 -59,766 0.02% 139,535,345
2008-04-18 2008-04-16 36.703 3,747,812 -28,292 0.02% 137,557,501
2008-04-17 2008-04-15 35.629 3,776,104 -14,145 0.02% 134,538,406
2008-04-16 2008-04-14 34.498 3,790,249 +5,304 0.02% 130,755,317
2008-04-15 2008-04-11 36.251 3,784,945 -148,531 0.02% 137,207,984
2008-04-14 2008-04-10 34.667 3,933,476 +10,221 0.02% 136,363,695
2008-04-11 2008-04-09 33.876 3,923,255 +11,316 0.02% 132,903,109
2008-04-10 2008-04-08 34.837 3,911,939 -45,620 0.02% 136,280,767
2008-04-09 2008-04-07 35.233 3,957,559 +94,466 0.03% 139,436,742
2008-04-08 2008-04-03 34.554 3,863,093 -31,475 0.02% 133,486,749
2008-04-07 2008-04-02 33.650 3,894,568 -80,985 0.02% 131,050,306
2008-04-03 2008-04-01 32.518 3,975,553 +708 0.03% 129,278,759
2008-04-02 2008-03-31 32.518 3,974,845 +69,756 0.03% 129,255,736
2008-04-01 2008-03-28 33.593 3,905,089 -19,804 0.02% 131,183,485
2008-03-31 2008-03-27 31.444 3,924,893 +1,061 0.02% 123,413,991
2008-03-28 2008-03-26 30.991 3,923,832 -27,231 0.02% 121,605,368
2008-03-27 2008-03-25 30.256 3,951,063 -3,182 0.03% 119,544,478
2008-03-26 2008-03-20 28.786 3,954,245 +50,217 0.03% 113,826,436
2008-03-25 2008-03-19 32.179 3,904,028 +19,097 0.02% 125,628,152
2008-03-20 2008-03-18 30.822 3,884,931 +9,549 0.02% 119,740,645
2008-03-19 2008-03-17 32.292 3,875,382 +8,487 0.02% 125,144,685
2008-03-18 2008-03-14 34.894 3,866,895 +1,415 0.02% 134,930,250
2008-03-17 2008-03-13 35.007 3,865,480 -7,073 0.02% 135,318,091
2008-03-14 2008-03-12 37.495 3,872,553 -65,495 0.02% 145,202,028
2008-03-13 2008-03-11 36.194 3,938,048 -59,413 0.02% 142,535,407
2008-03-12 2008-03-10 35.459 3,997,461 -97,889 0.03% 141,746,896
2008-03-11 2008-03-07 34.498 4,095,350 +65,354 0.03% 141,280,636
2008-03-10 2008-03-06 34.611 4,029,996 +90,109 0.03% 139,481,889
2008-03-07 2008-03-05 33.536 3,939,887 +9,902 0.02% 132,129,637
2008-03-06 2008-03-04 34.272 3,929,985 +8,487 0.02% 134,686,882
2008-03-05 2008-03-03 35.855 3,921,498 -4,951 0.02% 140,605,736
2008-03-04 2008-02-29 37.948 3,926,449 +63,214 0.02% 148,999,312
2008-03-03 2008-02-28 38.004 3,863,235 -2,122 0.02% 146,818,973
2008-02-29 2008-02-27 38.174 3,865,357 -28,822 0.02% 147,555,420
2008-02-28 2008-02-26 36.986 3,894,179 -201,578 0.02% 144,030,823
2008-02-27 2008-02-25 36.081 4,095,757 -1,414 0.03% 147,780,334
2008-02-26 2008-02-22 35.685 4,097,171 +10,255 0.03% 146,209,379
2008-02-25 2008-02-21 36.703 4,086,916 -7,072 0.03% 150,003,776
2008-02-22 2008-02-20 36.138 4,093,988 -36,709 0.03% 147,948,037
2008-02-21 2008-02-19 35.855 4,130,697 -33,596 0.03% 148,106,589
2008-02-19 2008-02-15 34.837 4,164,293 -3,890 0.03% 145,072,058
2008-02-18 2008-02-14 33.932 4,168,183 -108,216 0.03% 141,435,950
2008-02-15 2008-02-13 32.518 4,276,399 -36,425 0.03% 139,061,800
2008-02-14 2008-02-12 31.896 4,312,824 -102,558 0.03% 137,563,311
2008-02-13 2008-02-11 31.161 4,415,382 +82,364 0.03% 137,588,350
2008-02-12 2008-02-06 33.310 4,333,018 +197,865 0.03% 144,333,642
2008-02-11 2008-02-04 34.894 4,135,153 -40,669 0.03% 144,290,763
2008-02-05 2008-02-01 33.367 4,175,822 -25,816 0.03% 139,333,572
2008-02-04 2008-01-31 30.991 4,201,638 +104,679 0.03% 130,214,987
2008-02-01 2008-01-30 31.048 4,096,959 +8,487 0.03% 127,202,529
2008-01-30 2008-01-28 31.331 4,088,472 +16,622 0.03% 128,095,117
2008-01-29 2008-01-25 33.197 4,071,850 -22,634 0.03% 135,173,530
2008-01-28 2008-01-24 30.482 4,094,484 -92,301 0.03% 124,810,098
2008-01-25 2008-01-23 31.670 4,186,785 -15,914 0.03% 132,596,014
2008-01-24 2008-01-22 27.287 4,202,699 +38,901 0.03% 114,679,921
2008-01-23 2008-01-21 31.274 4,163,798 +32,712 0.03% 130,219,663
2008-01-22 2008-01-18 33.423 4,131,086 +37,840 0.03% 138,074,506
2008-01-21 2008-01-17 34.385 4,093,246 -55,876 0.03% 140,745,075
2008-01-18 2008-01-16 34.441 4,149,122 +80,631 0.03% 142,901,004
2008-01-17 2008-01-15 37.608 4,068,491 +3,537 0.03% 153,008,933
2008-01-16 2008-01-14 38.739 4,064,954 -11,670 0.03% 157,473,685
2008-01-15 2008-01-11 39.870 4,076,624 +136,507 0.03% 162,536,744
2008-01-14 2008-01-10 39.927 3,940,117 -134,350 0.03% 157,316,980
2008-01-11 2008-01-09 39.305 4,074,467 +15,525 0.03% 160,146,478
2008-01-10 2008-01-08 37.552 4,058,942 +13,438 0.03% 152,420,263
2008-01-09 2008-01-07 38.061 4,045,504 +70,807 0.03% 153,974,741
2008-01-08 2008-01-04 39.192 3,974,697 -13,085 0.03% 155,775,461
2008-01-04 2008-01-02 37.269 3,987,782 -11,670 0.03% 148,620,462
2008-01-03 2007-12-31 37.552 3,999,452 +71,967 0.03% 150,186,311
2008-01-02 2007-12-27 37.099 3,927,485 +1,061 0.03% 145,706,913
2007-12-28 2007-12-24 36.873 3,926,424 -27,231 0.03% 144,779,334
2007-12-27 2007-12-20 34.724 3,953,655 +27,585 0.03% 137,286,845
2007-12-21 2007-12-19 35.007 3,926,070 +9,548 0.03% 137,439,153
2007-12-20 2007-12-18 33.819 3,916,522 +33,243 0.03% 132,453,530
2007-12-19 2007-12-17 33.989 3,883,279 +21,572 0.02% 131,988,122
2007-12-18 2007-12-14 35.685 3,861,707 +25,816 0.02% 137,806,741
2007-12-17 2007-12-13 35.968 3,835,891 +120,593 0.02% 137,970,156
2007-12-14 2007-12-12 37.326 3,715,298 -151,360 0.02% 138,675,382
2007-12-13 2007-12-11 38.796 3,866,658 +44,559 0.02% 150,010,500
2007-12-12 2007-12-10 38.343 3,822,099 +42,791 0.02% 146,552,560
2007-12-11 2007-12-07 39.248 3,779,308 +39,255 0.02% 148,331,552
2007-12-10 2007-12-06 40.719 3,740,053 -23,341 0.02% 152,290,227
2007-12-07 2007-12-05 40.945 3,763,394 -1,237 0.02% 154,091,980
2007-12-06 2007-12-04 40.323 3,764,631 +74,265 0.02% 151,800,683
2007-12-05 2007-12-03 39.701 3,690,366 +61,888 0.02% 146,510,360
2007-12-04 2007-11-30 40.606 3,628,478 +63,038 0.02% 147,336,626
2007-12-03 2007-11-29 40.662 3,565,440 -20,866 0.02% 144,978,568
2007-11-30 2007-11-28 39.135 3,586,306 +6,012 0.02% 140,350,906
2007-11-29 2007-11-27 39.361 3,580,294 +12,024 0.02% 140,925,542
2007-11-28 2007-11-26 39.475 3,568,270 -427,557 0.02% 140,855,858
2007-11-27 2007-11-23 37.608 3,995,827 +22,280 0.03% 150,276,165
2007-11-26 2007-11-22 36.025 3,973,547 +24,048 0.03% 143,146,116
2007-11-23 2007-11-21 35.799 3,949,499 +414,472 0.03% 141,386,356
2007-11-22 2007-11-20 37.382 3,535,027 +85,582 0.02% 132,146,595
2007-11-21 2007-11-19 35.290 3,449,445 +7,781 0.02% 121,729,432
2007-11-20 2007-11-16 35.063 3,441,664 +76,033 0.02% 120,676,287
2007-11-19 2007-11-15 37.665 3,365,631 +8,134 0.02% 126,765,919
2007-11-16 2007-11-14 38.400 3,357,497 +5,305 0.02% 128,927,983
2007-11-15 2007-11-13 36.421 3,352,192 +279,380 0.02% 122,089,000
2007-11-14 2007-11-12 36.873 3,072,812 +4,951 0.02% 113,304,033
2007-11-13 2007-11-09 39.588 3,067,861 +105,033 0.02% 121,449,436
2007-11-12 2007-11-08 39.418 2,962,828 +89,826 0.02% 116,788,747
2007-11-09 2007-11-07 42.246 2,873,002 +7,426 0.02% 121,371,945
2007-11-08 2007-11-06 41.002 2,865,576 -813 0.02% 117,492,926
2007-11-07 2007-11-05 41.850 2,866,389 +28,999 0.02% 119,957,838
2007-11-06 2007-11-02 45.073 2,837,390 +16,975 0.02% 127,890,751
2007-11-05 2007-11-01 46.318 2,820,415 +130,849 0.02% 130,634,744
2007-11-02 2007-10-31 45.695 2,689,566 -128,727 0.02% 122,900,981
2007-11-01 2007-10-30 47.845 2,818,293 +52,042 0.02% 134,839,858
2007-10-31 2007-10-29 46.827 2,766,251 +409,960 0.02% 129,533,978
2007-10-30 2007-10-26 42.981 2,356,291 +161,178 0.02% 101,275,477
2007-10-29 2007-10-25 41.737 2,195,113 +6,153 0.01% 91,616,780
2007-10-26 2007-10-24 41.171 2,188,960 -1,415 0.01% 90,122,034
2007-10-25 2007-10-23 41.115 2,190,375 -24,047 0.01% 90,056,418
2007-10-24 2007-10-22 39.022 2,214,422 -30,768 0.01% 86,411,444
2007-10-23 2007-10-18 40.662 2,245,190 +100,789 0.01% 91,294,323
2007-10-22 2007-10-17 40.379 2,144,401 +26,170 0.01% 86,589,652
2007-10-18 2007-10-16 40.266 2,118,231 +35,718 0.01% 85,293,335
2007-10-17 2007-10-15 42.019 2,082,513 +17,895 0.01% 87,506,098
2007-10-16 2007-10-12 38.287 2,064,618 -14,146 0.01% 79,047,868
2007-10-15 2007-10-11 38.400 2,078,764 +15,348 0.01% 79,824,599
2007-10-12 2007-10-10 36.364 2,063,416 -17,682 0.01% 75,034,251
2007-10-11 2007-10-09 34.950 2,081,098 -7,073 0.01% 72,734,890
2007-10-10 2007-10-08 33.819 2,088,171 -10,963 0.01% 70,620,214
2007-10-09 2007-10-05 35.346 2,099,134 -1,061 0.01% 74,196,251
2007-10-08 2007-10-04 33.254 2,100,195 +50,571 0.01% 69,839,115
2007-10-05 2007-10-03 35.516 2,049,624 +15,914 0.01% 72,794,007
2007-10-04 2007-10-02 37.608 2,033,710 +44,913 0.01% 76,484,327
2007-10-03 2007-09-28 36.930 1,988,797 +56,937 0.01% 73,445,539
2007-10-02 2007-09-27 35.290 1,931,860 -35,364 0.01% 68,174,510
2007-09-28 2007-09-25 35.233 1,967,224 +9,902 0.01% 69,311,236
2007-09-27 2007-09-24 36.534 1,957,322 +2,475 0.01% 71,508,320
2007-09-25 2007-09-21 33.763 1,954,847 +1,769 0.01% 66,000,752
2007-09-24 2007-09-20 32.801 1,953,078 +21,218 0.01% 64,063,309
2007-09-21 2007-09-19 33.876 1,931,860 -32,181 0.01% 65,443,159
2007-09-20 2007-09-18 30.143 1,964,041 +19,981 0.01% 59,202,431
2007-09-19 2007-09-17 29.182 1,944,060 -10,963 0.01% 56,731,093
2007-09-17 2007-09-13 28.673 1,955,023 -6,366 0.01% 56,055,937
2007-09-14 2007-09-12 28.956 1,961,389 -51,632 0.01% 56,793,087
2007-09-13 2007-09-11 28.423 2,013,021 +46,681 0.01% 57,216,428
2007-09-12 2007-09-10 27.879 1,966,340 +27,863 0.01% 54,819,140
2007-09-11 2007-09-07 28.022 1,938,477 -346,219 0.01% 54,320,064
2007-09-07 2007-09-05 26.905 2,284,696 -9,075 0.02% 61,468,806
2007-09-06 2007-09-04 26.876 2,293,771 +15,008 0.02% 61,647,244
2007-09-05 2007-09-03 27.564 2,278,763 -2,094 0.02% 62,810,897
2007-09-04 2007-08-31 27.306 2,280,857 -93,535 0.02% 62,280,448
2007-09-03 2007-08-30 26.417 2,374,392 -5,933 0.02% 62,725,497
2007-08-31 2007-08-29 25.415 2,380,325 +6,980 0.02% 60,495,162
2007-08-30 2007-08-28 26.446 2,373,345 -49,909 0.02% 62,765,839
2007-08-29 2007-08-27 27.449 2,423,254 +361,401 0.02% 66,515,861
2007-08-28 2007-08-24 25.644 2,061,853 -94,233 0.01% 52,873,919
2007-08-27 2007-08-23 26.074 2,156,086 +113,080 0.01% 56,217,074
2007-08-24 2007-08-22 24.355 2,043,006 -3,490 0.01% 49,756,444
2007-08-23 2007-08-21 23.638 2,046,496 -6,981 0.01% 48,375,517
2007-08-22 2007-08-20 23.323 2,053,477 -19,195 0.01% 47,893,328
2007-08-21 2007-08-17 21.575 2,072,672 +359,132 0.01% 44,718,407
2007-08-20 2007-08-16 22.148 1,713,540 +4,188 0.01% 37,951,986
2007-08-17 2007-08-15 23.638 1,709,352 +42,580 0.01% 40,406,034
2007-08-16 2007-08-14 24.698 1,666,772 -3,490 0.01% 41,166,527
2007-08-15 2007-08-13 24.727 1,670,262 +6,980 0.01% 41,300,581
2007-08-14 2007-08-10 24.641 1,663,282 +38,391 0.01% 40,985,016
2007-08-13 2007-08-09 26.160 1,624,891 -6,631 0.01% 42,506,542
2007-08-10 2007-08-08 26.332 1,631,522 -3,490 0.01% 42,960,489
2007-08-08 2007-08-06 25.357 1,635,012 +2,443 0.01% 41,459,588
2007-08-07 2007-08-03 26.360 1,632,569 +3,490 0.01% 43,034,835
2007-08-06 2007-08-02 26.160 1,629,079 -66,661 0.01% 42,616,099
2007-08-03 2007-08-01 25.787 1,695,740 +12,913 0.01% 43,728,295
2007-08-02 2007-07-31 26.876 1,682,827 +12,216 0.01% 45,227,551
2007-08-01 2007-07-30 26.045 1,670,611 -9,075 0.01% 43,511,092
2007-07-31 2007-07-27 25.644 1,679,686 +56,889 0.01% 43,073,673
2007-07-30 2007-07-26 26.532 1,622,797 +1,745 0.01% 43,056,225
2007-07-27 2007-07-25 26.905 1,621,052 +39,089 0.01% 43,613,738
2007-07-25 2007-07-23 27.879 1,581,963 +43,766 0.01% 44,103,182
2007-07-24 2007-07-20 27.764 1,538,197 +2,094 0.01% 42,706,748
2007-07-23 2007-07-19 27.162 1,536,103 -3,490 0.01% 41,724,337
2007-07-20 2007-07-18 27.277 1,539,593 -59,332 0.01% 41,995,586
2007-07-19 2007-07-17 27.707 1,598,925 +86,485 0.01% 44,301,184
2007-07-17 2007-07-13 26.790 1,512,440 +26,525 0.01% 40,518,236
2007-07-16 2007-07-12 26.389 1,485,915 +4,188 0.01% 39,211,582
2007-07-13 2007-07-11 26.618 1,481,727 +87,253 0.01% 39,440,706
2007-07-12 2007-07-10 27.191 1,394,474 -1,745 0.01% 37,917,300
2007-07-11 2007-07-09 26.790 1,396,219 +2,094 0.01% 37,404,678
2007-07-10 2007-07-06 26.503 1,394,125 +3,490 0.01% 36,949,130
2007-07-09 2007-07-05 26.188 1,390,635 +36,646 0.01% 36,418,338
2007-07-06 2007-07-04 26.475 1,353,989 -4,362 0.01% 35,846,592
2007-07-05 2007-07-03 26.475 1,358,351 -28,026 0.01% 35,962,075
2007-07-04 2007-06-29 25.386 1,386,377 -14,658 0.01% 35,194,584
2007-07-03 2007-06-28 25.243 1,401,035 +75,037 0.01% 35,365,977
2007-06-29 2007-06-27 24.240 1,325,998 -39,787 0.01% 32,142,082
2007-06-28 2007-06-26 24.641 1,365,785 +287,934 0.01% 33,654,377
2007-06-27 2007-06-25 25.558 1,077,851 +115,174 0.01% 27,547,637
2007-06-26 2007-06-22 25.673 962,677 0.01% 24,714,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top