History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 183,000 | +0 | 0.00% | 3,451,380 |
| 2025-10-13 | 2025-10-09 | 18.800 | 183,000 | +0 | 0.00% | 3,440,400 |
| 2025-10-10 | 2025-10-08 | 18.500 | 183,000 | -24,000 | 0.00% | 3,385,500 |
| 2025-10-09 | 2025-10-06 | 18.760 | 207,000 | +20,000 | 0.00% | 3,883,320 |
| 2025-10-08 | 2025-10-03 | 18.850 | 187,000 | +5,000 | 0.00% | 3,524,950 |
| 2025-10-06 | 2025-10-02 | 18.930 | 182,000 | +2,000 | 0.00% | 3,445,260 |
| 2025-09-22 | 2025-09-18 | 19.050 | 180,000 | +10,000 | 0.00% | 3,429,000 |
| 2025-09-19 | 2025-09-17 | 19.390 | 170,000 | -5,000 | 0.00% | 3,296,300 |
| 2025-09-17 | 2025-09-15 | 19.480 | 175,000 | +1,000 | 0.00% | 3,409,000 |
| 2025-09-15 | 2025-09-11 | 19.530 | 174,000 | -12,000 | 0.00% | 3,398,220 |
| 2025-09-11 | 2025-09-09 | 20.896 | 186,000 | +6,728 | 0.00% | 3,886,637 |
| 2025-09-08 | 2025-09-04 | 20.533 | 179,272 | -5,783 | 0.00% | 3,680,949 |
| 2025-09-04 | 2025-09-02 | 20.813 | 185,055 | -963 | 0.00% | 3,851,530 |
| 2025-09-03 | 2025-09-01 | 20.699 | 186,018 | -3,856 | 0.00% | 3,850,343 |
| 2025-09-02 | 2025-08-29 | 20.242 | 189,874 | -3,855 | 0.00% | 3,843,477 |
| 2025-09-01 | 2025-08-28 | 20.128 | 193,729 | -22,168 | 0.00% | 3,899,401 |
| 2025-08-29 | 2025-08-27 | 19.340 | 215,897 | -1,928 | 0.00% | 4,175,361 |
| 2025-08-27 | 2025-08-25 | 19.537 | 217,825 | -4,819 | 0.00% | 4,255,588 |
| 2025-08-22 | 2025-08-20 | 19.350 | 222,644 | +964 | 0.00% | 4,308,156 |
| 2025-08-15 | 2025-08-13 | 19.723 | 221,680 | -50,119 | 0.00% | 4,372,302 |
| 2025-08-14 | 2025-08-12 | 19.495 | 271,799 | +4,819 | 0.00% | 5,298,784 |
| 2025-08-13 | 2025-08-11 | 19.257 | 266,980 | +5,783 | 0.00% | 5,141,126 |
| 2025-08-12 | 2025-08-08 | 19.402 | 261,197 | -5,783 | 0.00% | 5,067,705 |
| 2025-08-08 | 2025-08-06 | 19.464 | 266,980 | -964 | 0.00% | 5,196,526 |
| 2025-08-07 | 2025-08-05 | 19.350 | 267,944 | -963 | 0.00% | 5,184,710 |
| 2025-08-06 | 2025-08-04 | 19.257 | 268,907 | +1,927 | 0.00% | 5,178,234 |
| 2025-08-01 | 2025-07-30 | 19.900 | 266,980 | -1,927 | 0.00% | 5,312,866 |
| 2025-07-31 | 2025-07-29 | 19.609 | 268,907 | +1,927 | 0.00% | 5,273,093 |
| 2025-07-30 | 2025-07-28 | 19.506 | 266,980 | +9,639 | 0.00% | 5,207,606 |
| 2025-07-29 | 2025-07-25 | 19.796 | 257,341 | -27,951 | 0.00% | 5,094,352 |
| 2025-07-28 | 2025-07-24 | 19.775 | 285,292 | -2,892 | 0.00% | 5,641,753 |
| 2025-07-25 | 2025-07-23 | 19.692 | 288,184 | +964 | 0.00% | 5,675,023 |
| 2025-07-24 | 2025-07-22 | 19.568 | 287,220 | -964 | 0.00% | 5,620,280 |
| 2025-07-23 | 2025-07-21 | 19.464 | 288,184 | -9,638 | 0.00% | 5,609,243 |
| 2025-07-21 | 2025-07-17 | 18.925 | 297,822 | +79,997 | 0.00% | 5,636,158 |
| 2025-07-17 | 2025-07-15 | 19.236 | 217,825 | -67,467 | 0.00% | 4,190,048 |
| 2025-07-14 | 2025-07-10 | 19.028 | 285,292 | +2,891 | 0.00% | 5,428,633 |
| 2025-07-08 | 2025-07-04 | 18.904 | 282,401 | +7,711 | 0.00% | 5,338,462 |
| 2025-07-07 | 2025-07-03 | 18.925 | 274,690 | -8,675 | 0.00% | 5,198,395 |
| 2025-07-03 | 2025-06-30 | 18.385 | 283,365 | +4,819 | 0.00% | 5,209,685 |
| 2025-07-02 | 2025-06-27 | 18.593 | 278,546 | +9,639 | 0.00% | 5,178,888 |
| 2025-06-30 | 2025-06-26 | 18.572 | 268,907 | +47,227 | 0.00% | 4,994,094 |
| 2025-06-27 | 2025-06-25 | 18.634 | 221,680 | +9,638 | 0.00% | 4,130,802 |
| 2025-06-26 | 2025-06-24 | 18.572 | 212,042 | -4,819 | 0.00% | 3,938,007 |
| 2025-06-25 | 2025-06-23 | 18.779 | 216,861 | +14,458 | 0.00% | 4,072,505 |
| 2025-06-23 | 2025-06-19 | 18.696 | 202,403 | -5,783 | 0.00% | 3,784,193 |
| 2025-06-19 | 2025-06-17 | 18.966 | 208,186 | +964 | 0.00% | 3,948,474 |
| 2025-06-18 | 2025-06-16 | 19.360 | 207,222 | +14,457 | 0.00% | 4,011,890 |
| 2025-06-17 | 2025-06-13 | 19.402 | 192,765 | +4,819 | 0.00% | 3,739,998 |
| 2025-06-13 | 2025-06-11 | 20.298 | 187,946 | -5,783 | 0.00% | 3,814,962 |
| 2025-06-12 | 2025-06-10 | 20.040 | 193,729 | +1,192 | 0.00% | 3,882,359 |
| 2025-06-11 | 2025-06-09 | 19.911 | 192,537 | -1,861 | 0.00% | 3,833,631 |
| 2025-06-09 | 2025-06-05 | 19.675 | 194,398 | +9,302 | 0.00% | 3,824,706 |
| 2025-06-05 | 2025-06-03 | 19.481 | 185,096 | -931 | 0.00% | 3,605,873 |
| 2025-06-04 | 2025-06-02 | 19.223 | 186,027 | +931 | 0.00% | 3,576,010 |
| 2025-06-02 | 2025-05-29 | 19.460 | 185,096 | +1,860 | 0.00% | 3,601,893 |
| 2025-05-30 | 2025-05-28 | 19.374 | 183,236 | -930 | 0.00% | 3,549,938 |
| 2025-05-29 | 2025-05-27 | 19.223 | 184,166 | -4,651 | 0.00% | 3,540,235 |
| 2025-05-28 | 2025-05-26 | 19.223 | 188,817 | -6,511 | 0.00% | 3,629,642 |
| 2025-05-27 | 2025-05-23 | 19.137 | 195,328 | +9,301 | 0.00% | 3,738,003 |
| 2025-05-23 | 2025-05-21 | 19.202 | 186,027 | +1,861 | 0.00% | 3,572,010 |
| 2025-05-20 | 2025-05-16 | 18.535 | 184,166 | -2,791 | 0.00% | 3,413,516 |
| 2025-05-16 | 2025-05-14 | 18.965 | 186,957 | +930 | 0.00% | 3,545,647 |
| 2025-05-15 | 2025-05-13 | 18.600 | 186,027 | -1,860 | 0.00% | 3,460,009 |
| 2025-05-14 | 2025-05-12 | 18.686 | 187,887 | -13,022 | 0.00% | 3,510,764 |
| 2025-05-13 | 2025-05-09 | 18.191 | 200,909 | -25,113 | 0.00% | 3,654,727 |
| 2025-05-12 | 2025-05-08 | 17.954 | 226,022 | -930 | 0.00% | 4,058,096 |
| 2025-05-09 | 2025-05-07 | 17.976 | 226,952 | +9,301 | 0.00% | 4,079,674 |
| 2025-05-08 | 2025-05-06 | 17.825 | 217,651 | +3,721 | 0.00% | 3,879,720 |
| 2025-05-07 | 2025-05-02 | 18.040 | 213,930 | +930 | 0.00% | 3,859,391 |
| 2025-05-06 | 2025-04-30 | 18.019 | 213,000 | +8,371 | 0.00% | 3,838,034 |
| 2025-05-02 | 2025-04-29 | 17.997 | 204,629 | -3,721 | 0.00% | 3,682,797 |
| 2025-04-30 | 2025-04-28 | 18.277 | 208,350 | -9,301 | 0.00% | 3,808,006 |
| 2025-04-29 | 2025-04-25 | 18.126 | 217,651 | +19,533 | 0.00% | 3,945,240 |
| 2025-04-25 | 2025-04-23 | 18.449 | 198,118 | +930 | 0.00% | 3,655,076 |
| 2025-04-23 | 2025-04-17 | 18.083 | 197,188 | -1,860 | 0.00% | 3,565,838 |
| 2025-04-17 | 2025-04-15 | 17.868 | 199,048 | -2,791 | 0.00% | 3,556,674 |
| 2025-04-16 | 2025-04-14 | 17.890 | 201,839 | +1,861 | 0.00% | 3,610,884 |
| 2025-04-15 | 2025-04-11 | 17.417 | 199,978 | +2,790 | 0.00% | 3,482,991 |
| 2025-04-14 | 2025-04-10 | 17.417 | 197,188 | -930 | 0.00% | 3,434,398 |
| 2025-04-10 | 2025-04-08 | 17.352 | 198,118 | -5,581 | 0.00% | 3,437,816 |
| 2025-04-09 | 2025-04-07 | 16.793 | 203,699 | +25,114 | 0.00% | 3,420,780 |
| 2025-04-08 | 2025-04-03 | 19.825 | 178,585 | -27,904 | 0.00% | 3,540,471 |
| 2025-04-07 | 2025-04-02 | 20.255 | 206,489 | +27,904 | 0.00% | 4,182,472 |
| 2025-04-03 | 2025-04-01 | 20.449 | 178,585 | -3,721 | 0.00% | 3,651,831 |
| 2025-04-01 | 2025-03-28 | 19.847 | 182,306 | -2,790 | 0.00% | 3,618,161 |
| 2025-03-31 | 2025-03-27 | 20.083 | 185,096 | -931 | 0.00% | 3,717,313 |
| 2025-03-28 | 2025-03-26 | 19.782 | 186,027 | +931 | 0.00% | 3,680,010 |
| 2025-03-26 | 2025-03-24 | 19.933 | 185,096 | -3,721 | 0.00% | 3,689,453 |
| 2025-03-25 | 2025-03-21 | 19.890 | 188,817 | +1,860 | 0.00% | 3,755,502 |
| 2025-03-21 | 2025-03-19 | 19.782 | 186,957 | -5,580 | 0.00% | 3,698,407 |
| 2025-03-19 | 2025-03-17 | 19.567 | 192,537 | -1,861 | 0.00% | 3,767,392 |
| 2025-03-18 | 2025-03-14 | 19.438 | 194,398 | -4,650 | 0.00% | 3,778,726 |
| 2025-03-17 | 2025-03-13 | 19.417 | 199,048 | +2,790 | 0.00% | 3,864,833 |
| 2025-03-14 | 2025-03-12 | 19.094 | 196,258 | -930 | 0.00% | 3,747,361 |
| 2025-03-13 | 2025-03-11 | 19.030 | 197,188 | -10,232 | 0.00% | 3,752,398 |
| 2025-03-12 | 2025-03-10 | 19.030 | 207,420 | -4,650 | 0.00% | 3,947,109 |
| 2025-03-10 | 2025-03-06 | 18.729 | 212,070 | +13,022 | 0.00% | 3,971,756 |
| 2025-03-07 | 2025-03-05 | 18.772 | 199,048 | +930 | 0.00% | 3,736,433 |
| 2025-03-06 | 2025-03-04 | 18.750 | 198,118 | +9,301 | 0.00% | 3,714,716 |
| 2025-03-05 | 2025-03-03 | 19.202 | 188,817 | +3,721 | 0.00% | 3,625,582 |
| 2025-03-04 | 2025-02-28 | 19.223 | 185,096 | -931 | 0.00% | 3,558,113 |
| 2025-03-03 | 2025-02-27 | 19.180 | 186,027 | -2,790 | 0.00% | 3,568,010 |
| 2025-02-28 | 2025-02-26 | 19.094 | 188,817 | +1,860 | 0.00% | 3,605,282 |
| 2025-02-26 | 2025-02-24 | 19.438 | 186,957 | +7,441 | 0.00% | 3,634,087 |
| 2025-02-25 | 2025-02-21 | 19.890 | 179,516 | +2,791 | 0.00% | 3,570,508 |
| 2025-02-24 | 2025-02-20 | 20.019 | 176,725 | -3,721 | 0.00% | 3,537,796 |
| 2025-02-21 | 2025-02-19 | 19.868 | 180,446 | +1,861 | 0.00% | 3,585,126 |
| 2025-02-20 | 2025-02-18 | 19.868 | 178,585 | -1,861 | 0.00% | 3,548,151 |
| 2025-02-19 | 2025-02-17 | 19.825 | 180,446 | +4,651 | 0.00% | 3,577,366 |
| 2025-02-17 | 2025-02-13 | 20.040 | 175,795 | -4,651 | 0.00% | 3,522,959 |
| 2025-02-10 | 2025-02-06 | 20.212 | 180,446 | -930 | 0.00% | 3,647,206 |
| 2025-02-06 | 2025-02-04 | 20.169 | 181,376 | -1,860 | 0.00% | 3,658,203 |
| 2025-02-05 | 2025-02-03 | 19.954 | 183,236 | +3,720 | 0.00% | 3,656,318 |
| 2025-01-22 | 2025-01-20 | 20.513 | 179,516 | -2,790 | 0.00% | 3,682,449 |
| 2025-01-14 | 2025-01-10 | 20.234 | 182,306 | -2,790 | 0.00% | 3,688,721 |
| 2025-01-10 | 2025-01-08 | 20.449 | 185,096 | -1,861 | 0.00% | 3,784,972 |
| 2025-01-09 | 2025-01-07 | 20.406 | 186,957 | +4,651 | 0.00% | 3,814,987 |
| 2025-01-07 | 2025-01-03 | 20.449 | 182,306 | -2,790 | 0.00% | 3,727,921 |
| 2025-01-06 | 2025-01-02 | 20.298 | 185,096 | -9,302 | 0.00% | 3,757,112 |
| 2025-01-03 | 2024-12-31 | 20.556 | 194,398 | -2,790 | 0.00% | 3,996,086 |
| 2025-01-02 | 2024-12-27 | 20.083 | 197,188 | +2,790 | 0.00% | 3,960,158 |
| 2024-12-30 | 2024-12-24 | 19.997 | 194,398 | -5,580 | 0.00% | 3,887,406 |
| 2024-12-27 | 2024-12-20 | 19.245 | 199,978 | +1,860 | 0.00% | 3,848,491 |
| 2024-12-20 | 2024-12-18 | 19.524 | 198,118 | -4,651 | 0.00% | 3,868,076 |
| 2024-12-19 | 2024-12-17 | 19.481 | 202,769 | +930 | 0.00% | 3,950,162 |
| 2024-12-13 | 2024-12-11 | 19.202 | 201,839 | -9,301 | 0.00% | 3,875,625 |
| 2024-12-12 | 2024-12-10 | 19.073 | 211,140 | +9,301 | 0.00% | 4,026,978 |
| 2024-12-10 | 2024-12-06 | 19.051 | 201,839 | -4,650 | 0.00% | 3,845,245 |
| 2024-12-06 | 2024-12-04 | 19.137 | 206,489 | -1,861 | 0.00% | 3,951,592 |
| 2024-12-05 | 2024-12-03 | 18.707 | 208,350 | -2,790 | 0.00% | 3,897,606 |
| 2024-12-03 | 2024-11-29 | 18.384 | 211,140 | +930 | 0.00% | 3,881,699 |
| 2024-12-02 | 2024-11-28 | 18.320 | 210,210 | -1,860 | 0.00% | 3,851,041 |
| 2024-11-29 | 2024-11-27 | 18.556 | 212,070 | -4,651 | 0.00% | 3,935,276 |
| 2024-11-28 | 2024-11-26 | 18.406 | 216,721 | +1,860 | 0.00% | 3,988,962 |
| 2024-11-27 | 2024-11-25 | 18.621 | 214,861 | -3,720 | 0.00% | 4,000,927 |
| 2024-11-26 | 2024-11-22 | 18.341 | 218,581 | +2,790 | 0.00% | 4,009,097 |
| 2024-11-25 | 2024-11-21 | 18.449 | 215,791 | -4,650 | 0.00% | 3,981,125 |
| 2024-11-22 | 2024-11-20 | 18.384 | 220,441 | +1,860 | 0.00% | 4,052,693 |
| 2024-11-20 | 2024-11-18 | 18.320 | 218,581 | -2,791 | 0.00% | 4,004,397 |
| 2024-11-19 | 2024-11-15 | 18.083 | 221,372 | -3,720 | 0.00% | 4,003,168 |
| 2024-11-15 | 2024-11-13 | 18.298 | 225,092 | +930 | 0.00% | 4,118,839 |
| 2024-11-14 | 2024-11-12 | 18.212 | 224,162 | +1,860 | 0.00% | 4,082,541 |
| 2024-11-13 | 2024-11-11 | 18.600 | 222,302 | +11,162 | 0.00% | 4,134,706 |
| 2024-11-12 | 2024-11-08 | 19.094 | 211,140 | +4,651 | 0.00% | 4,031,518 |
| 2024-11-11 | 2024-11-07 | 19.395 | 206,489 | -17,673 | 0.00% | 4,004,872 |
| 2024-11-08 | 2024-11-06 | 19.288 | 224,162 | +24,184 | 0.00% | 4,323,541 |
| 2024-11-07 | 2024-11-05 | 19.782 | 199,978 | -15,813 | 0.00% | 3,955,990 |
| 2024-11-06 | 2024-11-04 | 19.481 | 215,791 | +12,092 | 0.00% | 4,203,845 |
| 2024-11-05 | 2024-11-01 | 19.761 | 203,699 | -36,275 | 0.00% | 4,025,220 |
| 2024-11-04 | 2024-10-31 | 19.546 | 239,974 | -9,302 | 0.00% | 4,690,436 |
| 2024-11-01 | 2024-10-30 | 19.374 | 249,276 | +43,717 | 0.00% | 4,829,369 |
| 2024-10-31 | 2024-10-29 | 19.804 | 205,559 | +12,091 | 0.00% | 4,070,814 |
| 2024-10-30 | 2024-10-28 | 20.105 | 193,468 | +12,092 | 0.00% | 3,889,609 |
| 2024-10-29 | 2024-10-25 | 20.341 | 181,376 | +1,860 | 0.00% | 3,689,403 |
| 2024-10-28 | 2024-10-24 | 20.492 | 179,516 | -3,720 | 0.00% | 3,678,589 |
| 2024-10-24 | 2024-10-22 | 20.169 | 183,236 | +930 | 0.00% | 3,695,718 |
| 2024-10-23 | 2024-10-21 | 20.169 | 182,306 | -930 | 0.00% | 3,676,961 |
| 2024-10-22 | 2024-10-18 | 20.449 | 183,236 | +8,371 | 0.00% | 3,746,938 |
| 2024-10-21 | 2024-10-17 | 20.470 | 174,865 | +2,790 | 0.00% | 3,579,522 |
| 2024-10-18 | 2024-10-16 | 20.535 | 172,075 | -930 | 0.00% | 3,533,510 |
| 2024-10-17 | 2024-10-15 | 20.750 | 173,005 | +2,791 | 0.00% | 3,589,807 |
| 2024-10-15 | 2024-10-10 | 21.610 | 170,214 | -17,673 | 0.00% | 3,678,295 |
| 2024-10-14 | 2024-10-09 | 20.750 | 187,887 | +3,721 | 0.00% | 3,898,605 |
| 2024-10-10 | 2024-10-08 | 21.879 | 184,166 | +11,161 | 0.00% | 4,029,295 |
| 2024-10-08 | 2024-10-04 | 23.169 | 173,005 | -5,580 | 0.00% | 4,008,308 |
| 2024-10-07 | 2024-10-03 | 22.470 | 178,585 | -26,974 | 0.00% | 4,012,790 |
| 2024-10-04 | 2024-10-02 | 21.932 | 205,559 | -18,603 | 0.00% | 4,508,394 |
| 2024-10-03 | 2024-09-30 | 20.879 | 224,162 | -3,720 | 0.00% | 4,680,221 |
| 2024-10-02 | 2024-09-27 | 19.976 | 227,882 | +7,441 | 0.00% | 4,552,091 |
| 2024-09-30 | 2024-09-26 | 19.782 | 220,441 | +31,624 | 0.00% | 4,360,792 |
| 2024-09-27 | 2024-09-25 | 21.158 | 188,817 | +19,533 | 0.00% | 3,995,042 |
| 2024-09-26 | 2024-09-24 | 21.244 | 169,284 | -11,162 | 0.00% | 3,596,317 |
| 2024-09-25 | 2024-09-23 | 20.406 | 180,446 | -4,650 | 0.00% | 3,682,126 |
| 2024-09-24 | 2024-09-20 | 20.320 | 185,096 | +4,650 | 0.00% | 3,761,092 |
| 2024-09-19 | 2024-09-16 | 19.804 | 180,446 | +1,861 | 0.00% | 3,573,486 |
| 2024-09-16 | 2024-09-12 | 19.524 | 178,585 | -931 | 0.00% | 3,486,711 |
| 2024-09-13 | 2024-09-11 | 20.954 | 179,516 | +1,861 | 0.00% | 3,761,667 |
| 2024-09-12 | 2024-09-10 | 21.447 | 177,655 | +6,129 | 0.00% | 3,810,169 |
| 2024-09-11 | 2024-09-09 | 21.357 | 171,526 | +6,254 | 0.00% | 3,663,361 |
| 2024-09-10 | 2024-09-05 | 22.208 | 165,272 | +2,680 | 0.00% | 3,670,391 |
| 2024-09-09 | 2024-09-04 | 22.275 | 162,592 | +8,933 | 0.00% | 3,621,793 |
| 2024-09-05 | 2024-09-03 | 23.786 | 153,659 | +1,787 | 0.00% | 3,655,007 |
| 2024-09-02 | 2024-08-29 | 23.731 | 151,872 | -1,787 | 0.00% | 3,604,001 |
| 2024-08-30 | 2024-08-28 | 23.842 | 153,659 | +1,787 | 0.00% | 3,663,607 |
| 2024-08-29 | 2024-08-27 | 23.954 | 151,872 | -1,787 | 0.00% | 3,638,001 |
| 2024-08-27 | 2024-08-23 | 22.891 | 153,659 | -893 | 0.00% | 3,517,407 |
| 2024-08-20 | 2024-08-16 | 23.059 | 154,552 | -7,147 | 0.00% | 3,563,799 |
| 2024-08-19 | 2024-08-15 | 22.298 | 161,699 | -893 | 0.00% | 3,605,521 |
| 2024-08-16 | 2024-08-14 | 22.365 | 162,592 | -2,680 | 0.00% | 3,636,353 |
| 2024-08-15 | 2024-08-13 | 22.443 | 165,272 | +1,786 | 0.00% | 3,709,240 |
| 2024-08-14 | 2024-08-12 | 22.096 | 163,486 | +7,147 | 0.00% | 3,612,427 |
| 2024-08-13 | 2024-08-09 | 22.275 | 156,339 | -2,680 | 0.00% | 3,482,505 |
| 2024-08-12 | 2024-08-08 | 21.984 | 159,019 | +893 | 0.00% | 3,495,923 |
| 2024-08-07 | 2024-08-05 | 21.380 | 158,126 | -10,720 | 0.00% | 3,380,711 |
| 2024-08-06 | 2024-08-02 | 22.835 | 168,846 | +5,360 | 0.00% | 3,855,603 |
| 2024-08-02 | 2024-07-31 | 22.947 | 163,486 | -2,680 | 0.00% | 3,751,507 |
| 2024-08-01 | 2024-07-30 | 22.298 | 166,166 | +2,680 | 0.00% | 3,705,125 |
| 2024-07-31 | 2024-07-29 | 23.059 | 163,486 | -1,786 | 0.00% | 3,769,807 |
| 2024-07-30 | 2024-07-26 | 22.275 | 165,272 | -2,681 | 0.00% | 3,681,491 |
| 2024-07-29 | 2024-07-25 | 22.163 | 167,953 | +3,574 | 0.00% | 3,722,411 |
| 2024-07-26 | 2024-07-24 | 23.059 | 164,379 | -2,680 | 0.00% | 3,790,399 |
| 2024-07-25 | 2024-07-23 | 22.779 | 167,059 | -894 | 0.00% | 3,805,447 |
| 2024-07-24 | 2024-07-22 | 22.891 | 167,953 | -1,786 | 0.00% | 3,844,611 |
| 2024-07-23 | 2024-07-19 | 22.947 | 169,739 | -1,787 | 0.00% | 3,894,994 |
| 2024-07-19 | 2024-07-17 | 23.675 | 171,526 | +1,787 | 0.00% | 4,060,801 |
| 2024-07-18 | 2024-07-16 | 24.962 | 169,739 | -894 | 0.00% | 4,236,994 |
| 2024-07-17 | 2024-07-15 | 25.186 | 170,633 | +4,467 | 0.00% | 4,297,510 |
| 2024-07-16 | 2024-07-12 | 25.577 | 166,166 | -893 | 0.00% | 4,250,105 |
| 2024-07-12 | 2024-07-10 | 24.794 | 167,059 | +2,680 | 0.00% | 4,142,046 |
| 2024-07-11 | 2024-07-09 | 25.689 | 164,379 | -893 | 0.00% | 4,222,798 |
| 2024-07-05 | 2024-07-03 | 26.193 | 165,272 | -9,827 | 0.00% | 4,328,989 |
| 2024-07-04 | 2024-07-02 | 26.193 | 175,099 | +893 | 0.00% | 4,586,389 |
| 2024-07-03 | 2024-06-28 | 25.074 | 174,206 | -4,467 | 0.00% | 4,367,998 |
| 2024-07-02 | 2024-06-27 | 24.346 | 178,673 | +6,254 | 0.00% | 4,350,003 |
| 2024-06-26 | 2024-06-24 | 25.242 | 172,419 | +893 | 0.00% | 4,352,141 |
| 2024-06-25 | 2024-06-21 | 25.466 | 171,526 | +1,787 | 0.00% | 4,368,001 |
| 2024-06-21 | 2024-06-19 | 25.410 | 169,739 | -894 | 0.00% | 4,312,994 |
| 2024-06-17 | 2024-06-13 | 23.954 | 170,633 | -1,786 | 0.00% | 4,087,409 |
| 2024-06-13 | 2024-06-11 | 24.587 | 172,419 | +5,220 | 0.00% | 4,239,236 |
| 2024-06-12 | 2024-06-07 | 24.529 | 167,199 | +866 | 0.00% | 4,101,243 |
| 2024-06-05 | 2024-06-03 | 24.298 | 166,333 | -1,733 | 0.00% | 4,041,600 |
| 2024-06-04 | 2024-05-31 | 24.125 | 168,066 | +867 | 0.00% | 4,054,609 |
| 2024-06-03 | 2024-05-30 | 23.606 | 167,199 | +866 | 0.00% | 3,946,843 |
| 2024-05-30 | 2024-05-28 | 23.779 | 166,333 | -5,198 | 0.00% | 3,955,200 |
| 2024-05-29 | 2024-05-27 | 23.606 | 171,531 | -2,599 | 0.00% | 4,049,103 |
| 2024-05-28 | 2024-05-24 | 22.648 | 174,130 | -866 | 0.00% | 3,943,623 |
| 2024-05-27 | 2024-05-23 | 22.140 | 174,996 | +866 | 0.00% | 3,874,356 |
| 2024-05-24 | 2024-05-22 | 21.978 | 174,130 | -866 | 0.00% | 3,827,043 |
| 2024-05-21 | 2024-05-17 | 22.347 | 174,996 | +1,732 | 0.00% | 3,910,716 |
| 2024-05-20 | 2024-05-16 | 22.301 | 173,264 | +867 | 0.00% | 3,864,011 |
| 2024-05-16 | 2024-05-13 | 23.086 | 172,397 | +5,198 | 0.00% | 3,979,995 |
| 2024-05-14 | 2024-05-10 | 23.663 | 167,199 | -9,530 | 0.00% | 3,956,493 |
| 2024-05-10 | 2024-05-08 | 22.878 | 176,729 | +867 | 0.00% | 4,043,285 |
| 2024-05-09 | 2024-05-07 | 22.878 | 175,862 | -1,733 | 0.00% | 4,023,449 |
| 2024-05-02 | 2024-04-29 | 22.809 | 177,595 | -8,663 | 0.00% | 4,050,797 |
| 2024-04-30 | 2024-04-26 | 22.717 | 186,258 | -867 | 0.00% | 4,231,193 |
| 2024-04-26 | 2024-04-24 | 21.609 | 187,125 | +7,797 | 0.00% | 4,043,528 |
| 2024-04-25 | 2024-04-23 | 21.262 | 179,328 | -866 | 0.00% | 3,812,945 |
| 2024-04-24 | 2024-04-22 | 20.962 | 180,194 | +1,733 | 0.00% | 3,777,279 |
| 2024-04-23 | 2024-04-19 | 21.493 | 178,461 | +1,732 | 0.00% | 3,835,711 |
| 2024-04-18 | 2024-04-16 | 21.932 | 176,729 | -6,930 | 0.00% | 3,876,004 |
| 2024-04-11 | 2024-04-09 | 21.770 | 183,659 | +866 | 0.00% | 3,998,313 |
| 2024-04-10 | 2024-04-08 | 22.070 | 182,793 | +866 | 0.00% | 4,034,320 |
| 2024-04-05 | 2024-04-02 | 22.117 | 181,927 | -20,791 | 0.00% | 4,023,607 |
| 2024-03-26 | 2024-03-22 | 20.454 | 202,718 | +866 | 0.00% | 4,146,473 |
| 2024-03-25 | 2024-03-21 | 21.032 | 201,852 | +866 | 0.00% | 4,245,260 |
| 2024-03-20 | 2024-03-18 | 20.154 | 200,986 | -8,663 | 0.00% | 4,050,726 |
| 2024-03-19 | 2024-03-15 | 20.177 | 209,649 | +8,663 | 0.00% | 4,230,163 |
| 2024-03-18 | 2024-03-14 | 20.454 | 200,986 | +3,466 | 0.00% | 4,111,046 |
| 2024-03-15 | 2024-03-13 | 20.293 | 197,520 | -17,327 | 0.00% | 4,008,231 |
| 2024-03-14 | 2024-03-12 | 20.062 | 214,847 | -866 | 0.00% | 4,310,245 |
| 2024-03-13 | 2024-03-11 | 19.993 | 215,713 | +18,193 | 0.00% | 4,312,678 |
| 2024-03-12 | 2024-03-08 | 20.731 | 197,520 | -4,332 | 0.00% | 4,094,871 |
| 2024-03-11 | 2024-03-07 | 19.854 | 201,852 | -9,530 | 0.00% | 4,007,600 |
| 2024-03-07 | 2024-03-05 | 19.231 | 211,382 | -30,321 | 0.00% | 4,065,050 |
| 2024-03-04 | 2024-02-29 | 18.561 | 241,703 | -2,599 | 0.00% | 4,486,327 |
| 2024-03-01 | 2024-02-28 | 18.977 | 244,302 | +19,926 | 0.00% | 4,636,088 |
| 2024-02-27 | 2024-02-23 | 18.885 | 224,376 | -2,599 | 0.00% | 4,237,235 |
| 2024-02-22 | 2024-02-20 | 17.984 | 226,975 | -4,332 | 0.00% | 4,081,956 |
| 2024-02-21 | 2024-02-19 | 17.407 | 231,307 | -866 | 0.00% | 4,026,363 |
| 2024-02-20 | 2024-02-16 | 16.876 | 232,173 | -17,326 | 0.00% | 3,918,158 |
| 2024-02-19 | 2024-02-15 | 16.784 | 249,499 | +866 | 0.00% | 4,187,512 |
| 2024-02-14 | 2024-02-07 | 16.853 | 248,633 | +17,326 | 0.00% | 4,190,197 |
| 2024-02-08 | 2024-02-06 | 16.968 | 231,307 | -17,326 | 0.00% | 3,924,903 |
| 2024-02-07 | 2024-02-05 | 16.599 | 248,633 | +17,326 | 0.00% | 4,127,057 |
| 2024-02-06 | 2024-02-02 | 16.599 | 231,307 | -17,326 | 0.00% | 3,839,463 |
| 2024-02-05 | 2024-02-01 | 16.530 | 248,633 | -4,332 | 0.00% | 4,109,837 |
| 2024-02-02 | 2024-01-31 | 16.691 | 252,965 | +21,658 | 0.00% | 4,222,324 |
| 2024-01-30 | 2024-01-26 | 16.830 | 231,307 | +4,332 | 0.00% | 3,892,863 |
| 2024-01-29 | 2024-01-25 | 16.668 | 226,975 | -35,519 | 0.00% | 3,783,276 |
| 2024-01-26 | 2024-01-24 | 15.906 | 262,494 | -867 | 0.00% | 4,175,336 |
| 2024-01-23 | 2024-01-19 | 15.237 | 263,361 | +8,664 | 0.00% | 4,012,807 |
| 2024-01-22 | 2024-01-18 | 15.329 | 254,697 | -4,332 | 0.00% | 3,904,314 |
| 2024-01-19 | 2024-01-17 | 15.214 | 259,029 | +3,465 | 0.00% | 3,940,820 |
| 2024-01-10 | 2024-01-08 | 15.791 | 255,564 | -866 | 0.00% | 4,035,605 |
| 2024-01-09 | 2024-01-05 | 15.676 | 256,430 | +25,990 | 0.00% | 4,019,680 |
| 2024-01-04 | 2024-01-02 | 15.237 | 230,440 | -7,797 | 0.00% | 3,511,192 |
| 2024-01-03 | 2023-12-29 | 15.006 | 238,237 | -8,664 | 0.00% | 3,574,995 |
| 2024-01-02 | 2023-12-28 | 14.983 | 246,901 | -5,197 | 0.00% | 3,699,307 |
| 2023-12-29 | 2023-12-27 | 14.798 | 252,098 | -3,466 | 0.00% | 3,730,614 |
| 2023-12-21 | 2023-12-19 | 14.267 | 255,564 | -1,732 | 0.00% | 3,646,204 |
| 2023-12-19 | 2023-12-15 | 14.152 | 257,296 | -5,198 | 0.00% | 3,641,215 |
| 2023-12-18 | 2023-12-14 | 13.829 | 262,494 | +866 | 0.00% | 3,629,937 |
| 2023-12-15 | 2023-12-13 | 13.921 | 261,628 | -226,109 | 0.00% | 3,642,121 |
| 2023-12-11 | 2023-12-07 | 14.383 | 487,737 | +866 | 0.00% | 7,014,982 |
| 2023-12-06 | 2023-12-04 | 14.844 | 486,871 | -3,465 | 0.00% | 7,227,327 |
| 2023-12-04 | 2023-11-30 | 15.075 | 490,336 | -11,262 | 0.00% | 7,391,963 |
| 2023-11-28 | 2023-11-24 | 14.844 | 501,598 | +866 | 0.00% | 7,445,941 |
| 2023-11-24 | 2023-11-22 | 14.914 | 500,732 | +2,599 | 0.00% | 7,467,766 |
| 2023-11-23 | 2023-11-21 | 14.937 | 498,133 | -1,732 | 0.00% | 7,440,505 |
| 2023-11-22 | 2023-11-20 | 14.983 | 499,865 | -1,733 | 0.00% | 7,489,456 |
| 2023-11-20 | 2023-11-16 | 15.006 | 501,598 | +7,797 | 0.00% | 7,527,001 |
| 2023-11-17 | 2023-11-15 | 15.214 | 493,801 | -9,530 | 0.00% | 7,512,599 |
| 2023-11-10 | 2023-11-08 | 14.429 | 503,331 | -5,197 | 0.00% | 7,262,506 |
| 2023-11-09 | 2023-11-07 | 14.798 | 508,528 | +3,465 | 0.00% | 7,525,333 |
| 2023-11-08 | 2023-11-06 | 14.775 | 505,063 | +25,989 | 0.00% | 7,462,397 |
| 2023-11-07 | 2023-11-03 | 15.237 | 479,074 | -9,529 | 0.00% | 7,299,605 |
| 2023-11-06 | 2023-11-02 | 14.960 | 488,603 | -1,733 | 0.00% | 7,309,438 |
| 2023-11-01 | 2023-10-30 | 14.844 | 490,336 | +8,663 | 0.00% | 7,278,763 |
| 2023-10-27 | 2023-10-25 | 15.052 | 481,673 | +7,797 | 0.00% | 7,250,246 |
| 2023-10-26 | 2023-10-24 | 15.491 | 473,876 | +2,599 | 0.00% | 7,340,744 |
| 2023-10-20 | 2023-10-18 | 15.860 | 471,277 | -866 | 0.00% | 7,474,563 |
| 2023-10-16 | 2023-10-12 | 15.606 | 472,143 | +1,733 | 0.00% | 7,368,398 |
| 2023-10-13 | 2023-10-11 | 15.768 | 470,410 | -867 | 0.00% | 7,417,372 |
| 2023-10-12 | 2023-10-10 | 15.606 | 471,277 | -1,732 | 0.00% | 7,354,883 |
| 2023-10-11 | 2023-10-09 | 15.468 | 473,009 | +866 | 0.00% | 7,316,393 |
| 2023-10-10 | 2023-10-06 | 15.121 | 472,143 | +12,995 | 0.00% | 7,139,498 |
| 2023-10-06 | 2023-10-04 | 15.214 | 459,148 | +866 | 0.00% | 6,985,395 |
| 2023-10-05 | 2023-10-03 | 15.422 | 458,282 | -866 | 0.00% | 7,067,439 |
| 2023-10-03 | 2023-09-28 | 15.929 | 459,148 | -867 | 0.00% | 7,313,994 |
| 2023-09-28 | 2023-09-26 | 15.468 | 460,015 | +1,733 | 0.00% | 7,115,405 |
| 2023-09-26 | 2023-09-22 | 15.837 | 458,282 | +866 | 0.00% | 7,257,879 |
| 2023-09-19 | 2023-09-15 | 15.860 | 457,416 | -866 | 0.00% | 7,254,725 |
| 2023-09-18 | 2023-09-14 | 15.929 | 458,282 | -4,332 | 0.00% | 7,300,199 |
| 2023-09-15 | 2023-09-13 | 15.168 | 462,614 | +4,332 | 0.00% | 7,016,766 |
| 2023-09-14 | 2023-09-12 | 15.145 | 458,282 | +866 | 0.00% | 6,940,480 |
| 2023-09-07 | 2023-09-05 | 16.510 | 457,416 | +19,277 | 0.00% | 7,551,862 |
| 2023-09-06 | 2023-09-04 | 16.679 | 438,139 | -1,660 | 0.00% | 7,307,522 |
| 2023-09-05 | 2023-08-31 | 16.124 | 439,799 | -829 | 0.00% | 7,091,408 |
| 2023-08-24 | 2023-08-22 | 15.329 | 440,628 | +1,659 | 0.00% | 6,754,315 |
| 2023-08-23 | 2023-08-21 | 15.305 | 438,969 | +830 | 0.00% | 6,718,304 |
| 2023-08-22 | 2023-08-18 | 15.377 | 438,139 | -830 | 0.00% | 6,737,281 |
| 2023-08-21 | 2023-08-17 | 15.353 | 438,969 | -2,489 | 0.00% | 6,739,464 |
| 2023-08-18 | 2023-08-16 | 15.208 | 441,458 | +830 | 0.00% | 6,713,838 |
| 2023-08-14 | 2023-08-10 | 15.666 | 440,628 | -6,639 | 0.00% | 6,902,995 |
| 2023-08-10 | 2023-08-08 | 15.232 | 447,267 | -10,787 | 0.00% | 6,812,963 |
| 2023-08-09 | 2023-08-07 | 15.184 | 458,054 | -4,149 | 0.00% | 6,955,195 |
| 2023-08-07 | 2023-08-03 | 14.678 | 462,203 | +2,489 | 0.00% | 6,784,255 |
| 2023-08-04 | 2023-08-02 | 14.919 | 459,714 | +3,319 | 0.00% | 6,858,521 |
| 2023-08-03 | 2023-08-01 | 15.329 | 456,395 | -6,638 | 0.00% | 6,996,005 |
| 2023-08-02 | 2023-07-31 | 15.160 | 463,033 | -1,660 | 0.00% | 7,019,637 |
| 2023-08-01 | 2023-07-28 | 14.967 | 464,693 | -830 | 0.00% | 6,955,203 |
| 2023-07-31 | 2023-07-27 | 14.919 | 465,523 | -21,575 | 0.00% | 6,945,186 |
| 2023-07-27 | 2023-07-25 | 14.871 | 487,098 | +1,660 | 0.00% | 7,243,586 |
| 2023-07-24 | 2023-07-20 | 14.774 | 485,438 | -1,660 | 0.00% | 7,172,100 |
| 2023-07-20 | 2023-07-18 | 14.606 | 487,098 | -1,659 | 0.00% | 7,114,446 |
| 2023-07-14 | 2023-07-12 | 14.533 | 488,757 | -2,490 | 0.00% | 7,103,337 |
| 2023-07-13 | 2023-07-11 | 14.196 | 491,247 | -4,149 | 0.00% | 6,973,765 |
| 2023-07-12 | 2023-07-10 | 14.003 | 495,396 | +1,660 | 0.00% | 6,937,144 |
| 2023-07-11 | 2023-07-07 | 13.955 | 493,736 | -1,660 | 0.00% | 6,890,099 |
| 2023-07-07 | 2023-07-05 | 14.051 | 495,396 | -4,979 | 0.00% | 6,961,024 |
| 2023-07-06 | 2023-07-04 | 13.979 | 500,375 | -3,319 | 0.00% | 6,994,806 |
| 2023-07-05 | 2023-07-03 | 13.762 | 503,694 | -3,319 | 0.00% | 6,931,943 |
| 2023-07-04 | 2023-06-30 | 13.497 | 507,013 | +2,489 | 0.00% | 6,843,200 |
| 2023-07-03 | 2023-06-29 | 13.425 | 504,524 | +1,660 | 0.00% | 6,773,125 |
| 2023-06-29 | 2023-06-27 | 13.545 | 502,864 | -2,489 | 0.00% | 6,811,440 |
| 2023-06-23 | 2023-06-20 | 13.545 | 505,353 | +4,978 | 0.00% | 6,845,155 |
| 2023-06-20 | 2023-06-16 | 13.545 | 500,375 | +2,490 | 0.00% | 6,777,726 |
| 2023-06-19 | 2023-06-15 | 13.449 | 497,885 | -830 | 0.00% | 6,695,998 |
| 2023-06-16 | 2023-06-14 | 13.545 | 498,715 | +8,298 | 0.00% | 6,755,241 |
| 2023-06-15 | 2023-06-13 | 13.593 | 490,417 | +10,788 | 0.00% | 6,666,482 |
| 2023-06-14 | 2023-06-12 | 14.076 | 479,629 | +1,659 | 0.00% | 6,751,035 |
| 2023-06-13 | 2023-06-09 | 14.317 | 477,970 | -4,149 | 0.00% | 6,842,884 |
| 2023-06-12 | 2023-06-08 | 14.196 | 482,119 | -19,085 | 0.00% | 6,844,183 |
| 2023-06-09 | 2023-06-07 | 15.665 | 501,204 | +14,936 | 0.00% | 7,851,467 |
| 2023-06-08 | 2023-06-06 | 15.691 | 486,268 | +32,230 | 0.00% | 7,629,979 |
| 2023-06-07 | 2023-06-05 | 15.665 | 454,038 | +17,134 | 0.00% | 7,112,601 |
| 2023-06-06 | 2023-06-02 | 15.588 | 436,904 | +778 | 0.00% | 6,810,534 |
| 2023-06-05 | 2023-06-01 | 15.177 | 436,126 | +1,558 | 0.00% | 6,619,206 |
| 2023-06-02 | 2023-05-31 | 15.126 | 434,568 | +20,249 | 0.00% | 6,573,240 |
| 2023-06-01 | 2023-05-30 | 15.794 | 414,319 | -3,894 | 0.00% | 6,543,595 |
| 2023-05-31 | 2023-05-29 | 15.922 | 418,213 | +3,894 | 0.00% | 6,658,795 |
| 2023-05-30 | 2023-05-25 | 16.025 | 414,319 | +1,557 | 0.00% | 6,639,355 |
| 2023-05-29 | 2023-05-24 | 16.307 | 412,762 | +3,894 | 0.00% | 6,731,004 |
| 2023-05-24 | 2023-05-22 | 16.564 | 408,868 | -19,470 | 0.00% | 6,772,504 |
| 2023-05-22 | 2023-05-18 | 16.461 | 428,338 | +1,558 | 0.00% | 7,051,006 |
| 2023-05-18 | 2023-05-16 | 16.615 | 426,780 | +15,576 | 0.00% | 7,091,119 |
| 2023-05-17 | 2023-05-15 | 16.538 | 411,204 | -7,009 | 0.00% | 6,800,638 |
| 2023-05-16 | 2023-05-12 | 16.205 | 418,213 | -7,788 | 0.00% | 6,776,935 |
| 2023-05-15 | 2023-05-11 | 16.461 | 426,001 | +23,364 | 0.00% | 7,012,536 |
| 2023-05-12 | 2023-05-10 | 16.641 | 402,637 | +7,788 | 0.00% | 6,700,314 |
| 2023-05-11 | 2023-05-09 | 16.615 | 394,849 | -8,567 | 0.00% | 6,560,573 |
| 2023-05-10 | 2023-05-08 | 16.769 | 403,416 | -12,461 | 0.00% | 6,765,077 |
| 2023-05-09 | 2023-05-05 | 15.845 | 415,877 | +62,304 | 0.00% | 6,589,561 |
| 2023-05-08 | 2023-05-04 | 15.896 | 353,573 | -3,115 | 0.00% | 5,620,516 |
| 2023-05-05 | 2023-05-03 | 15.691 | 356,688 | -779 | 0.00% | 5,596,753 |
| 2023-05-03 | 2023-04-28 | 16.436 | 357,467 | -5,452 | 0.00% | 5,875,196 |
| 2023-04-28 | 2023-04-26 | 16.050 | 362,919 | -6,230 | 0.00% | 5,825,003 |
| 2023-04-24 | 2023-04-20 | 16.050 | 369,149 | +5,451 | 0.00% | 5,924,997 |
| 2023-04-21 | 2023-04-19 | 16.205 | 363,698 | +4,673 | 0.00% | 5,893,546 |
| 2023-04-19 | 2023-04-17 | 16.641 | 359,025 | -3,894 | 0.00% | 5,974,563 |
| 2023-04-18 | 2023-04-14 | 16.205 | 362,919 | -779 | 0.00% | 5,880,923 |
| 2023-04-17 | 2023-04-13 | 16.076 | 363,698 | -7,009 | 0.00% | 5,846,846 |
| 2023-04-14 | 2023-04-12 | 15.819 | 370,707 | +1,558 | 0.00% | 5,864,324 |
| 2023-04-13 | 2023-04-11 | 15.742 | 369,149 | -1,558 | 0.00% | 5,811,237 |
| 2023-04-11 | 2023-04-04 | 15.794 | 370,707 | -3,115 | 0.00% | 5,854,804 |
| 2023-04-06 | 2023-04-03 | 15.331 | 373,822 | -2,336 | 0.00% | 5,731,201 |
| 2023-04-04 | 2023-03-31 | 14.972 | 376,158 | +3,894 | 0.00% | 5,631,775 |
| 2023-04-03 | 2023-03-30 | 15.075 | 372,264 | +778 | 0.00% | 5,611,715 |
| 2023-03-31 | 2023-03-29 | 15.075 | 371,486 | -7,009 | 0.00% | 5,599,987 |
| 2023-03-30 | 2023-03-28 | 14.715 | 378,495 | +7,009 | 0.00% | 5,569,564 |
| 2023-03-28 | 2023-03-24 | 14.561 | 371,486 | +7,010 | 0.00% | 5,409,186 |
| 2023-03-27 | 2023-03-23 | 14.766 | 364,476 | +1,557 | 0.00% | 5,381,994 |
| 2023-03-21 | 2023-03-17 | 14.895 | 362,919 | -2,336 | 0.00% | 5,405,603 |
| 2023-03-20 | 2023-03-16 | 14.433 | 365,255 | +10,903 | 0.00% | 5,271,557 |
| 2023-03-17 | 2023-03-15 | 15.177 | 354,352 | +1,558 | 0.00% | 5,378,099 |
| 2023-03-16 | 2023-03-14 | 15.049 | 352,794 | +1,557 | 0.00% | 5,309,153 |
| 2023-03-15 | 2023-03-13 | 15.511 | 351,237 | -5,451 | 0.00% | 5,448,082 |
| 2023-03-14 | 2023-03-10 | 14.638 | 356,688 | +4,672 | 0.00% | 5,221,194 |
| 2023-03-13 | 2023-03-09 | 15.717 | 352,016 | -778 | 0.00% | 5,532,485 |
| 2023-03-10 | 2023-03-08 | 15.460 | 352,794 | -5,452 | 0.00% | 5,454,113 |
| 2023-03-09 | 2023-03-07 | 15.896 | 358,246 | -24,921 | 0.00% | 5,694,799 |
| 2023-03-08 | 2023-03-06 | 15.383 | 383,167 | -3,116 | 0.00% | 5,894,152 |
| 2023-03-07 | 2023-03-03 | 14.869 | 386,283 | -1,557 | 0.00% | 5,743,685 |
| 2023-03-06 | 2023-03-02 | 14.561 | 387,840 | -6,231 | 0.00% | 5,647,316 |
| 2023-03-03 | 2023-03-01 | 14.458 | 394,071 | +6,231 | 0.00% | 5,697,565 |
| 2023-03-02 | 2023-02-28 | 14.150 | 387,840 | +5,451 | 0.00% | 5,487,956 |
| 2023-02-24 | 2023-02-22 | 14.792 | 382,389 | -7,009 | 0.00% | 5,656,324 |
| 2023-02-23 | 2023-02-21 | 14.920 | 389,398 | -2,336 | 0.00% | 5,810,002 |
| 2023-02-20 | 2023-02-16 | 14.612 | 391,734 | +1,557 | 0.00% | 5,724,136 |
| 2023-02-16 | 2023-02-14 | 14.715 | 390,177 | -1,557 | 0.00% | 5,741,465 |
| 2023-02-15 | 2023-02-13 | 14.638 | 391,734 | -2,337 | 0.00% | 5,734,196 |
| 2023-02-14 | 2023-02-10 | 14.510 | 394,071 | +1,558 | 0.00% | 5,717,805 |
| 2023-02-13 | 2023-02-09 | 14.715 | 392,513 | +4,673 | 0.00% | 5,775,839 |
| 2023-02-10 | 2023-02-08 | 14.843 | 387,840 | -2,337 | 0.00% | 5,756,876 |
| 2023-02-09 | 2023-02-07 | 14.638 | 390,177 | -4,672 | 0.00% | 5,711,405 |
| 2023-02-08 | 2023-02-06 | 14.330 | 394,849 | -4,673 | 0.00% | 5,658,114 |
| 2023-02-07 | 2023-02-03 | 14.458 | 399,522 | +4,673 | 0.00% | 5,776,377 |
| 2023-02-06 | 2023-02-02 | 14.818 | 394,849 | -3,894 | 0.00% | 5,850,774 |
| 2023-02-03 | 2023-02-01 | 14.895 | 398,743 | -7,788 | 0.00% | 5,939,194 |
| 2023-02-02 | 2023-01-31 | 14.587 | 406,531 | +778 | 0.00% | 5,929,915 |
| 2023-02-01 | 2023-01-30 | 14.612 | 405,753 | -1,557 | 0.00% | 5,928,986 |
| 2023-01-31 | 2023-01-27 | 14.946 | 407,310 | +779 | 0.00% | 6,087,718 |
| 2023-01-20 | 2023-01-18 | 13.919 | 406,531 | -7,788 | 0.00% | 5,658,475 |
| 2023-01-19 | 2023-01-17 | 13.482 | 414,319 | +7,788 | 0.00% | 5,585,996 |
| 2023-01-17 | 2023-01-13 | 13.431 | 406,531 | -1,558 | 0.00% | 5,460,115 |
| 2023-01-16 | 2023-01-12 | 13.277 | 408,089 | -14,797 | 0.00% | 5,418,161 |
| 2023-01-13 | 2023-01-11 | 12.969 | 422,886 | +2,336 | 0.00% | 5,484,299 |
| 2023-01-12 | 2023-01-10 | 12.776 | 420,550 | -778 | 0.00% | 5,373,004 |
| 2023-01-11 | 2023-01-09 | 12.776 | 421,328 | -779 | 0.00% | 5,382,944 |
| 2023-01-10 | 2023-01-06 | 12.840 | 422,107 | -10,903 | 0.00% | 5,419,996 |
| 2023-01-09 | 2023-01-05 | 12.802 | 433,010 | +8,566 | 0.00% | 5,543,315 |
| 2023-01-06 | 2023-01-04 | 12.892 | 424,444 | +2,337 | 0.00% | 5,471,804 |
| 2023-01-04 | 2022-12-30 | 12.815 | 422,107 | -9,346 | 0.00% | 5,409,156 |
| 2022-12-30 | 2022-12-28 | 12.815 | 431,453 | -13,239 | 0.00% | 5,528,922 |
| 2022-12-28 | 2022-12-22 | 12.596 | 444,692 | +9,345 | 0.00% | 5,601,506 |
| 2022-12-23 | 2022-12-21 | 12.609 | 435,347 | +4,673 | 0.00% | 5,489,382 |
| 2022-12-22 | 2022-12-20 | 12.673 | 430,674 | +3,894 | 0.00% | 5,458,110 |
| 2022-12-15 | 2022-12-13 | 12.840 | 426,780 | -24,143 | 0.00% | 5,479,999 |
| 2022-12-14 | 2022-12-12 | 12.648 | 450,923 | -779 | 0.00% | 5,703,154 |
| 2022-12-13 | 2022-12-09 | 12.609 | 451,702 | -2,336 | 0.00% | 5,695,606 |
| 2022-12-12 | 2022-12-08 | 12.596 | 454,038 | +15,576 | 0.00% | 5,719,231 |
| 2022-12-09 | 2022-12-07 | 12.763 | 438,462 | +3,894 | 0.00% | 5,596,220 |
| 2022-12-07 | 2022-12-05 | 12.917 | 434,568 | +8,567 | 0.00% | 5,613,480 |
| 2022-12-06 | 2022-12-02 | 12.802 | 426,001 | +4,673 | 0.00% | 5,453,587 |
| 2022-12-05 | 2022-12-01 | 12.969 | 421,328 | +4,672 | 0.00% | 5,464,094 |
| 2022-11-29 | 2022-11-25 | 13.149 | 416,656 | -13,239 | 0.00% | 5,478,404 |
| 2022-11-28 | 2022-11-24 | 13.097 | 429,895 | +3,894 | 0.00% | 5,630,397 |
| 2022-11-22 | 2022-11-18 | 13.097 | 426,001 | -2,337 | 0.00% | 5,579,397 |
| 2022-11-21 | 2022-11-17 | 13.328 | 428,338 | +2,337 | 0.00% | 5,709,005 |
| 2022-11-18 | 2022-11-16 | 13.405 | 426,001 | -2,337 | 0.00% | 5,710,677 |
| 2022-11-17 | 2022-11-15 | 13.457 | 428,338 | -778 | 0.00% | 5,764,005 |
| 2022-11-15 | 2022-11-11 | 13.251 | 429,116 | -779 | 0.00% | 5,686,314 |
| 2022-11-14 | 2022-11-10 | 12.969 | 429,895 | +779 | 0.00% | 5,575,197 |
| 2022-11-11 | 2022-11-09 | 13.071 | 429,116 | -2,337 | 0.00% | 5,609,174 |
| 2022-11-10 | 2022-11-08 | 13.097 | 431,453 | -17,912 | 0.00% | 5,650,802 |
| 2022-11-09 | 2022-11-07 | 13.020 | 449,365 | -11,682 | 0.00% | 5,850,778 |
| 2022-11-08 | 2022-11-04 | 12.686 | 461,047 | +7,788 | 0.00% | 5,848,959 |
| 2022-11-04 | 2022-11-02 | 12.686 | 453,259 | -1,558 | 0.00% | 5,750,159 |
| 2022-11-03 | 2022-11-01 | 12.417 | 454,817 | -3,894 | 0.00% | 5,647,284 |
| 2022-11-02 | 2022-10-31 | 12.019 | 458,711 | -778 | 0.00% | 5,513,044 |
| 2022-10-31 | 2022-10-27 | 12.584 | 459,489 | -1,558 | 0.00% | 5,781,994 |
| 2022-10-28 | 2022-10-26 | 12.494 | 461,047 | -2,336 | 0.00% | 5,760,159 |
| 2022-10-27 | 2022-10-25 | 12.532 | 463,383 | +4,672 | 0.00% | 5,807,194 |
| 2022-10-26 | 2022-10-24 | 12.532 | 458,711 | +2,337 | 0.00% | 5,748,644 |
| 2022-10-25 | 2022-10-21 | 12.776 | 456,374 | +779 | 0.00% | 5,830,696 |
| 2022-10-24 | 2022-10-20 | 12.686 | 455,595 | -779 | 0.00% | 5,779,794 |
| 2022-10-21 | 2022-10-19 | 12.648 | 456,374 | +3,115 | 0.00% | 5,772,096 |
| 2022-10-20 | 2022-10-18 | 12.699 | 453,259 | -5,452 | 0.00% | 5,755,979 |
| 2022-10-19 | 2022-10-17 | 12.635 | 458,711 | -3,894 | 0.00% | 5,795,764 |
| 2022-10-18 | 2022-10-14 | 12.404 | 462,605 | +3,894 | 0.00% | 5,738,044 |
| 2022-10-14 | 2022-10-12 | 12.301 | 458,711 | +3,894 | 0.00% | 5,642,624 |
| 2022-10-13 | 2022-10-11 | 12.429 | 454,817 | +11,682 | 0.00% | 5,653,124 |
| 2022-10-12 | 2022-10-10 | 12.622 | 443,135 | +779 | 0.00% | 5,593,273 |
| 2022-10-11 | 2022-10-07 | 12.712 | 442,356 | +5,452 | 0.00% | 5,623,200 |
| 2022-10-10 | 2022-10-06 | 12.699 | 436,904 | -779 | 0.00% | 5,548,285 |
| 2022-10-07 | 2022-10-05 | 12.545 | 437,683 | +3,115 | 0.00% | 5,490,738 |
| 2022-10-06 | 2022-10-03 | 12.173 | 434,568 | -2,336 | 0.00% | 5,289,840 |
| 2022-09-30 | 2022-09-28 | 12.057 | 436,904 | +3,115 | 0.00% | 5,267,785 |
| 2022-09-29 | 2022-09-27 | 12.301 | 433,789 | +3,894 | 0.00% | 5,336,057 |
| 2022-09-28 | 2022-09-26 | 12.391 | 429,895 | +2,336 | 0.00% | 5,326,797 |
| 2022-09-27 | 2022-09-23 | 13.123 | 427,559 | -779 | 0.00% | 5,610,782 |
| 2022-09-26 | 2022-09-22 | 13.123 | 428,338 | +1,558 | 0.00% | 5,621,005 |
| 2022-09-23 | 2022-09-21 | 13.226 | 426,780 | -3,115 | 0.00% | 5,644,399 |
| 2022-09-22 | 2022-09-20 | 12.943 | 429,895 | -7,788 | 0.00% | 5,564,157 |
| 2022-09-21 | 2022-09-19 | 12.840 | 437,683 | +5,451 | 0.00% | 5,619,997 |
| 2022-09-19 | 2022-09-15 | 13.251 | 432,232 | -21,027 | 0.00% | 5,727,605 |
| 2022-09-16 | 2022-09-14 | 13.046 | 453,259 | -6,230 | 0.00% | 5,913,119 |
| 2022-09-15 | 2022-09-13 | 12.763 | 459,489 | -2,337 | 0.00% | 5,864,594 |
| 2022-09-14 | 2022-09-09 | 12.545 | 461,826 | +3,115 | 0.00% | 5,793,612 |
| 2022-09-13 | 2022-09-08 | 12.288 | 458,711 | +10,903 | 0.00% | 5,636,734 |
| 2022-09-09 | 2022-09-07 | 12.750 | 447,808 | +7,788 | 0.00% | 5,709,756 |
| 2022-09-08 | 2022-09-06 | 12.994 | 440,020 | -1,557 | 0.00% | 5,717,805 |
| 2022-09-07 | 2022-09-05 | 14.752 | 441,577 | -4,673 | 0.00% | 6,514,150 |
| 2022-09-06 | 2022-09-02 | 14.395 | 446,250 | +29,085 | 0.00% | 6,423,719 |
| 2022-09-05 | 2022-09-01 | 14.532 | 417,165 | +1,456 | 0.00% | 6,062,344 |
| 2022-09-02 | 2022-08-31 | 14.615 | 415,709 | -2,184 | 0.00% | 6,075,445 |
| 2022-09-01 | 2022-08-30 | 14.944 | 417,893 | +6,553 | 0.00% | 6,245,123 |
| 2022-08-30 | 2022-08-26 | 14.697 | 411,340 | +48,050 | 0.00% | 6,045,493 |
| 2022-08-29 | 2022-08-25 | 14.862 | 363,290 | -5,096 | 0.00% | 5,399,179 |
| 2022-08-26 | 2022-08-24 | 14.175 | 368,386 | -2,184 | 0.00% | 5,221,915 |
| 2022-08-25 | 2022-08-23 | 13.955 | 370,570 | -2,185 | 0.00% | 5,171,434 |
| 2022-08-24 | 2022-08-22 | 13.502 | 372,755 | -2,912 | 0.00% | 5,032,966 |
| 2022-08-23 | 2022-08-19 | 13.296 | 375,667 | -10,192 | 0.00% | 4,994,884 |
| 2022-08-19 | 2022-08-17 | 13.255 | 385,859 | -728 | 0.00% | 5,114,497 |
| 2022-08-18 | 2022-08-16 | 13.159 | 386,587 | +12,376 | 0.00% | 5,086,977 |
| 2022-08-17 | 2022-08-15 | 13.530 | 374,211 | +6,553 | 0.00% | 5,062,905 |
| 2022-08-16 | 2022-08-12 | 13.736 | 367,658 | -1,456 | 0.00% | 5,049,996 |
| 2022-08-15 | 2022-08-11 | 13.406 | 369,114 | -14,561 | 0.00% | 4,948,315 |
| 2022-08-12 | 2022-08-10 | 13.145 | 383,675 | +3,640 | 0.00% | 5,043,389 |
| 2022-08-09 | 2022-08-05 | 13.063 | 380,035 | +8,008 | 0.00% | 4,964,221 |
| 2022-08-05 | 2022-08-03 | 13.282 | 372,027 | +5,825 | 0.00% | 4,941,377 |
| 2022-08-04 | 2022-08-02 | 13.392 | 366,202 | +7,280 | 0.00% | 4,904,247 |
| 2022-08-01 | 2022-07-28 | 13.873 | 358,922 | -2,184 | 0.00% | 4,979,302 |
| 2022-07-28 | 2022-07-26 | 13.736 | 361,106 | -3,640 | 0.00% | 4,960,000 |
| 2022-07-27 | 2022-07-25 | 13.420 | 364,746 | +10,192 | 0.00% | 4,894,768 |
| 2022-07-26 | 2022-07-22 | 13.530 | 354,554 | -2,912 | 0.00% | 4,796,955 |
| 2022-07-25 | 2022-07-21 | 13.447 | 357,466 | -3,640 | 0.00% | 4,806,893 |
| 2022-07-22 | 2022-07-20 | 13.736 | 361,106 | -24,753 | 0.00% | 4,960,000 |
| 2022-07-21 | 2022-07-19 | 13.681 | 385,859 | +11,648 | 0.00% | 5,278,797 |
| 2022-07-20 | 2022-07-18 | 13.530 | 374,211 | +4,369 | 0.00% | 5,062,905 |
| 2022-07-19 | 2022-07-15 | 12.802 | 369,842 | -8,009 | 0.00% | 4,734,555 |
| 2022-07-18 | 2022-07-14 | 13.008 | 377,851 | -10,920 | 0.00% | 4,914,933 |
| 2022-07-15 | 2022-07-13 | 13.159 | 388,771 | +13,104 | 0.00% | 5,115,715 |
| 2022-07-13 | 2022-07-11 | 13.516 | 375,667 | +7,281 | 0.00% | 5,077,444 |
| 2022-07-12 | 2022-07-08 | 13.584 | 368,386 | -21,841 | 0.00% | 5,004,336 |
| 2022-07-11 | 2022-07-07 | 13.516 | 390,227 | +8,008 | 0.00% | 5,274,234 |
| 2022-07-08 | 2022-07-06 | 13.598 | 382,219 | +18,201 | 0.00% | 5,197,500 |
| 2022-07-07 | 2022-07-05 | 14.285 | 364,018 | -7,280 | 0.00% | 5,199,998 |
| 2022-07-06 | 2022-07-04 | 14.120 | 371,298 | +11,648 | 0.00% | 5,242,793 |
| 2022-07-05 | 2022-06-30 | 14.230 | 359,650 | -14,561 | 0.00% | 5,117,842 |
| 2022-07-04 | 2022-06-29 | 14.340 | 374,211 | -5,824 | 0.00% | 5,366,165 |
| 2022-06-30 | 2022-06-28 | 14.395 | 380,035 | -4,368 | 0.00% | 5,470,561 |
| 2022-06-29 | 2022-06-27 | 13.900 | 384,403 | -17,473 | 0.00% | 5,343,358 |
| 2022-06-28 | 2022-06-24 | 13.543 | 401,876 | +6,552 | 0.00% | 5,442,720 |
| 2022-06-27 | 2022-06-23 | 13.736 | 395,324 | -19,657 | 0.00% | 5,430,005 |
| 2022-06-24 | 2022-06-22 | 13.502 | 414,981 | +29,850 | 0.00% | 5,603,105 |
| 2022-06-23 | 2022-06-21 | 14.038 | 385,131 | -8,737 | 0.00% | 5,406,378 |
| 2022-06-22 | 2022-06-20 | 13.928 | 393,868 | +15,289 | 0.00% | 5,485,746 |
| 2022-06-21 | 2022-06-17 | 14.450 | 378,579 | +13,105 | 0.00% | 5,470,402 |
| 2022-06-20 | 2022-06-16 | 14.560 | 365,474 | -8,737 | 0.00% | 5,321,197 |
| 2022-06-17 | 2022-06-15 | 15.137 | 374,211 | -16,016 | 0.00% | 5,664,286 |
| 2022-06-16 | 2022-06-14 | 15.356 | 390,227 | +728 | 0.00% | 5,992,474 |
| 2022-06-15 | 2022-06-13 | 15.494 | 389,499 | -1,456 | 0.00% | 6,034,794 |
| 2022-06-14 | 2022-06-10 | 15.631 | 390,955 | +10,192 | 0.00% | 6,111,053 |
| 2022-06-13 | 2022-06-09 | 15.686 | 380,763 | -5,096 | 0.00% | 5,972,661 |
| 2022-06-10 | 2022-06-08 | 18.769 | 385,859 | +10,920 | 0.00% | 7,242,205 |
| 2022-06-09 | 2022-06-07 | 18.374 | 374,939 | +20,649 | 0.00% | 6,889,214 |
| 2022-06-08 | 2022-06-06 | 18.526 | 354,290 | +8,561 | 0.00% | 6,563,604 |
| 2022-06-07 | 2022-06-02 | 18.283 | 345,729 | +5,927 | 0.00% | 6,321,003 |
| 2022-06-06 | 2022-06-01 | 18.526 | 339,802 | +10,536 | 0.00% | 6,295,199 |
| 2022-06-02 | 2022-05-31 | 18.860 | 329,266 | -6,585 | 0.00% | 6,210,008 |
| 2022-06-01 | 2022-05-30 | 18.465 | 335,851 | +1,976 | 0.00% | 6,201,602 |
| 2022-05-31 | 2022-05-27 | 18.222 | 333,875 | -17,781 | 0.00% | 6,083,995 |
| 2022-05-30 | 2022-05-26 | 17.615 | 351,656 | +10,537 | 0.00% | 6,194,406 |
| 2022-05-27 | 2022-05-25 | 17.342 | 341,119 | +3,293 | 0.00% | 5,915,558 |
| 2022-05-26 | 2022-05-24 | 17.038 | 337,826 | +7,243 | 0.00% | 5,755,852 |
| 2022-05-25 | 2022-05-23 | 17.159 | 330,583 | -3,292 | 0.00% | 5,672,606 |
| 2022-05-24 | 2022-05-20 | 16.916 | 333,875 | -6,586 | 0.00% | 5,647,975 |
| 2022-05-23 | 2022-05-19 | 16.431 | 340,461 | -3,951 | 0.00% | 5,593,947 |
| 2022-05-20 | 2022-05-18 | 16.825 | 344,412 | -7,902 | 0.00% | 5,794,844 |
| 2022-05-19 | 2022-05-17 | 16.673 | 352,314 | +5,268 | 0.00% | 5,874,297 |
| 2022-05-18 | 2022-05-16 | 16.218 | 347,046 | +4,610 | 0.00% | 5,628,361 |
| 2022-05-17 | 2022-05-13 | 16.188 | 342,436 | +2,634 | 0.00% | 5,543,197 |
| 2022-05-16 | 2022-05-12 | 15.975 | 339,802 | -6,585 | 0.00% | 5,428,319 |
| 2022-05-13 | 2022-05-11 | 15.975 | 346,387 | -5,269 | 0.00% | 5,533,514 |
| 2022-05-12 | 2022-05-10 | 15.975 | 351,656 | +28,976 | 0.00% | 5,617,686 |
| 2022-05-11 | 2022-05-06 | 16.552 | 322,680 | +11,195 | 0.00% | 5,340,996 |
| 2022-05-10 | 2022-05-05 | 16.734 | 311,485 | -5,268 | 0.00% | 5,212,456 |
| 2022-05-06 | 2022-05-04 | 16.613 | 316,753 | +13,829 | 0.00% | 5,262,132 |
| 2022-05-05 | 2022-05-03 | 16.856 | 302,924 | +3,951 | 0.00% | 5,105,994 |
| 2022-05-04 | 2022-04-29 | 17.038 | 298,973 | +658 | 0.00% | 5,093,878 |
| 2022-05-03 | 2022-04-28 | 16.461 | 298,315 | -2,634 | 0.00% | 4,910,526 |
| 2022-04-29 | 2022-04-27 | 15.884 | 300,949 | -9,219 | 0.00% | 4,780,224 |
| 2022-04-28 | 2022-04-26 | 14.882 | 310,168 | +19,756 | 0.00% | 4,615,797 |
| 2022-04-27 | 2022-04-25 | 15.489 | 290,412 | -659 | 0.00% | 4,498,196 |
| 2022-04-26 | 2022-04-22 | 16.704 | 291,071 | +1,976 | 0.00% | 4,862,004 |
| 2022-04-25 | 2022-04-21 | 16.522 | 289,095 | -9,878 | 0.00% | 4,776,317 |
| 2022-04-22 | 2022-04-20 | 16.947 | 298,973 | +7,244 | 0.00% | 5,066,638 |
| 2022-04-21 | 2022-04-19 | 17.676 | 291,729 | -659 | 0.00% | 5,156,515 |
| 2022-04-20 | 2022-04-14 | 17.554 | 292,388 | +2,634 | 0.00% | 5,132,643 |
| 2022-04-19 | 2022-04-13 | 17.402 | 289,754 | -10,536 | 0.00% | 5,042,405 |
| 2022-04-14 | 2022-04-12 | 16.795 | 300,290 | -3,293 | 0.00% | 5,043,357 |
| 2022-04-13 | 2022-04-11 | 16.947 | 303,583 | +11,195 | 0.00% | 5,144,762 |
| 2022-04-12 | 2022-04-08 | 17.706 | 292,388 | -7,244 | 0.00% | 5,177,043 |
| 2022-04-11 | 2022-04-07 | 17.251 | 299,632 | -3,292 | 0.00% | 5,168,806 |
| 2022-04-08 | 2022-04-06 | 17.767 | 302,924 | -4,610 | 0.00% | 5,381,994 |
| 2022-04-07 | 2022-04-04 | 16.886 | 307,534 | -5,268 | 0.00% | 5,193,039 |
| 2022-04-04 | 2022-03-31 | 16.309 | 312,802 | +15,146 | 0.00% | 5,101,495 |
| 2022-04-01 | 2022-03-30 | 16.886 | 297,656 | -5,268 | 0.00% | 5,026,239 |
| 2022-03-31 | 2022-03-29 | 16.582 | 302,924 | -6,586 | 0.00% | 5,023,195 |
| 2022-03-28 | 2022-03-24 | 15.702 | 309,510 | -9,219 | 0.00% | 4,859,806 |
| 2022-03-25 | 2022-03-23 | 15.489 | 318,729 | +25,024 | 0.00% | 4,936,799 |
| 2022-03-24 | 2022-03-22 | 15.732 | 293,705 | +1,317 | 0.00% | 4,620,562 |
| 2022-03-23 | 2022-03-21 | 15.064 | 292,388 | -11,195 | 0.00% | 4,404,483 |
| 2022-03-22 | 2022-03-18 | 14.942 | 303,583 | +2,634 | 0.00% | 4,536,242 |
| 2022-03-21 | 2022-03-17 | 14.456 | 300,949 | -8,561 | 0.00% | 4,350,644 |
| 2022-03-18 | 2022-03-16 | 13.955 | 309,510 | -4,609 | 0.00% | 4,319,305 |
| 2022-03-17 | 2022-03-15 | 13.545 | 314,119 | +8,561 | 0.00% | 4,254,835 |
| 2022-03-16 | 2022-03-14 | 14.380 | 305,558 | -13,830 | 0.00% | 4,394,073 |
| 2022-03-15 | 2022-03-11 | 14.866 | 319,388 | -70,462 | 0.00% | 4,748,156 |
| 2022-03-14 | 2022-03-10 | 15.337 | 389,850 | -1,976 | 0.00% | 5,979,193 |
| 2022-03-11 | 2022-03-09 | 15.368 | 391,826 | -1,317 | 0.00% | 6,021,399 |
| 2022-03-10 | 2022-03-08 | 15.459 | 393,143 | -14,488 | 0.00% | 6,077,459 |
| 2022-03-09 | 2022-03-07 | 16.188 | 407,631 | +659 | 0.00% | 6,598,544 |
| 2022-03-08 | 2022-03-04 | 15.823 | 406,972 | -1,317 | 0.00% | 6,439,556 |
| 2022-03-07 | 2022-03-03 | 16.157 | 408,289 | -659 | 0.00% | 6,596,795 |
| 2022-03-04 | 2022-03-02 | 15.732 | 408,948 | -53,341 | 0.00% | 6,433,562 |
| 2022-03-02 | 2022-02-28 | 15.140 | 462,289 | -7,902 | 0.00% | 6,998,942 |
| 2022-03-01 | 2022-02-25 | 14.882 | 470,191 | +11,853 | 0.00% | 6,997,196 |
| 2022-02-28 | 2022-02-24 | 15.368 | 458,338 | -3,292 | 0.00% | 7,043,525 |
| 2022-02-25 | 2022-02-23 | 15.216 | 461,630 | -1,317 | 0.00% | 7,024,015 |
| 2022-02-24 | 2022-02-22 | 15.276 | 462,947 | -659 | 0.00% | 7,072,174 |
| 2022-02-23 | 2022-02-21 | 15.185 | 463,606 | -15,146 | 0.00% | 7,040,001 |
| 2022-02-22 | 2022-02-18 | 14.988 | 478,752 | -7,244 | 0.00% | 7,175,488 |
| 2022-02-21 | 2022-02-17 | 14.927 | 485,996 | -13,171 | 0.00% | 7,254,540 |
| 2022-02-18 | 2022-02-16 | 14.912 | 499,167 | -3,292 | 0.00% | 7,443,566 |
| 2022-02-17 | 2022-02-15 | 14.730 | 502,459 | +10,536 | 0.00% | 7,401,096 |
| 2022-02-16 | 2022-02-14 | 15.125 | 491,923 | +3,293 | 0.00% | 7,440,124 |
| 2022-02-15 | 2022-02-11 | 15.109 | 488,630 | -18,439 | 0.00% | 7,382,898 |
| 2022-02-14 | 2022-02-10 | 14.973 | 507,069 | +659 | 0.00% | 7,592,200 |
| 2022-02-11 | 2022-02-09 | 14.973 | 506,410 | -1,318 | 0.00% | 7,582,333 |
| 2022-02-09 | 2022-02-07 | 15.033 | 507,728 | -116,560 | 0.00% | 7,632,907 |
| 2022-02-08 | 2022-02-04 | 14.426 | 624,288 | -5,268 | 0.00% | 9,006,007 |
| 2022-02-07 | 2022-01-31 | 14.213 | 629,556 | +1,317 | 0.00% | 8,948,163 |
| 2022-02-04 | 2022-01-27 | 14.138 | 628,239 | -3,951 | 0.00% | 8,881,744 |
| 2022-01-28 | 2022-01-26 | 14.289 | 632,190 | -28,975 | 0.00% | 9,033,601 |
| 2022-01-27 | 2022-01-25 | 14.031 | 661,165 | +12,512 | 0.00% | 9,276,956 |
| 2022-01-26 | 2022-01-24 | 14.198 | 648,653 | -12,512 | 0.00% | 9,209,747 |
| 2022-01-25 | 2022-01-21 | 14.092 | 661,165 | +4,609 | 0.00% | 9,317,116 |
| 2022-01-24 | 2022-01-20 | 14.138 | 656,556 | -2,634 | 0.00% | 9,282,076 |
| 2022-01-21 | 2022-01-19 | 14.320 | 659,190 | -16,463 | 0.00% | 9,439,435 |
| 2022-01-20 | 2022-01-18 | 14.198 | 675,653 | -31,609 | 0.00% | 9,593,101 |
| 2022-01-19 | 2022-01-17 | 14.122 | 707,262 | -9,878 | 0.00% | 9,988,194 |
| 2022-01-18 | 2022-01-14 | 13.970 | 717,140 | +2,634 | 0.00% | 10,018,794 |
| 2022-01-17 | 2022-01-13 | 14.031 | 714,506 | +23,048 | 0.00% | 10,025,396 |
| 2022-01-14 | 2022-01-12 | 13.895 | 691,458 | -44,121 | 0.00% | 9,607,504 |
| 2022-01-13 | 2022-01-11 | 13.014 | 735,579 | -1,317 | 0.00% | 9,572,686 |
| 2022-01-12 | 2022-01-10 | 12.968 | 736,896 | -13,830 | 0.00% | 9,556,255 |
| 2022-01-11 | 2022-01-07 | 13.044 | 750,726 | -8,560 | 0.00% | 9,792,606 |
| 2022-01-10 | 2022-01-06 | 12.968 | 759,286 | -40,171 | 0.00% | 9,846,615 |
| 2022-01-07 | 2022-01-05 | 12.756 | 799,457 | -30,292 | 0.00% | 10,197,602 |
| 2022-01-06 | 2022-01-04 | 12.452 | 829,749 | -32,268 | 0.00% | 10,331,997 |
| 2022-01-05 | 2022-01-03 | 12.285 | 862,017 | +3,292 | 0.00% | 10,589,807 |
| 2022-01-04 | 2021-12-31 | 12.194 | 858,725 | -658 | 0.00% | 10,471,125 |
| 2022-01-03 | 2021-12-29 | 12.346 | 859,383 | +7,902 | 0.00% | 10,609,648 |
| 2021-12-29 | 2021-12-24 | 12.300 | 851,481 | -1,975 | 0.00% | 10,473,303 |
| 2021-12-28 | 2021-12-22 | 11.951 | 853,456 | -4,610 | 0.00% | 10,199,516 |
| 2021-12-21 | 2021-12-17 | 11.966 | 858,066 | -2,634 | 0.00% | 10,267,639 |
| 2021-12-20 | 2021-12-16 | 11.769 | 860,700 | -2,634 | 0.00% | 10,129,248 |
| 2021-12-17 | 2021-12-15 | 11.693 | 863,334 | -16,464 | 0.00% | 10,094,696 |
| 2021-12-15 | 2021-12-13 | 11.769 | 879,798 | -658 | 0.00% | 10,354,005 |
| 2021-12-14 | 2021-12-10 | 11.753 | 880,456 | +3,293 | 0.00% | 10,348,378 |
| 2021-12-13 | 2021-12-09 | 11.753 | 877,163 | +3,292 | 0.00% | 10,309,674 |
| 2021-12-10 | 2021-12-08 | 11.769 | 873,871 | -6,585 | 0.00% | 10,284,252 |
| 2021-12-09 | 2021-12-07 | 11.799 | 880,456 | -3,293 | 0.00% | 10,388,488 |
| 2021-12-07 | 2021-12-03 | 11.708 | 883,749 | +2,634 | 0.00% | 10,346,822 |
| 2021-12-06 | 2021-12-02 | 11.845 | 881,115 | -3,292 | 0.00% | 10,436,404 |
| 2021-12-03 | 2021-12-01 | 11.814 | 884,407 | -1,317 | 0.00% | 10,448,536 |
| 2021-12-02 | 2021-11-30 | 11.632 | 885,724 | +42,146 | 0.00% | 10,302,695 |
| 2021-12-01 | 2021-11-29 | 11.769 | 843,578 | -16,464 | 0.00% | 9,927,745 |
| 2021-11-30 | 2021-11-26 | 11.814 | 860,042 | -3,951 | 0.00% | 10,160,684 |
| 2021-11-29 | 2021-11-25 | 12.072 | 863,993 | +5,927 | 0.00% | 10,430,402 |
| 2021-11-26 | 2021-11-24 | 12.072 | 858,066 | -7,902 | 0.00% | 10,358,849 |
| 2021-11-25 | 2021-11-23 | 12.012 | 865,968 | +10,536 | 0.00% | 10,401,644 |
| 2021-11-24 | 2021-11-22 | 12.088 | 855,432 | +15,805 | 0.00% | 10,340,040 |
| 2021-11-23 | 2021-11-19 | 12.300 | 839,627 | -5,927 | 0.00% | 10,327,497 |
| 2021-11-22 | 2021-11-18 | 12.239 | 845,554 | +13,171 | 0.00% | 10,349,040 |
| 2021-11-19 | 2021-11-17 | 12.330 | 832,383 | +3,292 | 0.00% | 10,263,675 |
| 2021-11-18 | 2021-11-16 | 12.406 | 829,091 | +1,976 | 0.00% | 10,286,034 |
| 2021-11-17 | 2021-11-15 | 12.330 | 827,115 | +6,585 | 0.00% | 10,198,719 |
| 2021-11-16 | 2021-11-12 | 12.376 | 820,530 | -5,268 | 0.00% | 10,154,902 |
| 2021-11-15 | 2021-11-11 | 12.346 | 825,798 | +16,463 | 0.00% | 10,195,019 |
| 2021-11-12 | 2021-11-10 | 12.452 | 809,335 | -5,268 | 0.00% | 10,077,803 |
| 2021-11-10 | 2021-11-08 | 12.467 | 814,603 | +1,317 | 0.00% | 10,155,770 |
| 2021-11-09 | 2021-11-05 | 12.391 | 813,286 | -1,976 | 0.00% | 10,077,600 |
| 2021-11-08 | 2021-11-04 | 12.665 | 815,262 | +12,513 | 0.00% | 10,324,926 |
| 2021-11-05 | 2021-11-03 | 12.771 | 802,749 | +34,243 | 0.00% | 10,251,784 |
| 2021-11-04 | 2021-11-02 | 12.862 | 768,506 | +659 | 0.00% | 9,884,492 |
| 2021-11-02 | 2021-10-29 | 13.029 | 767,847 | -23,049 | 0.00% | 10,004,276 |
| 2021-11-01 | 2021-10-28 | 12.816 | 790,896 | +3,293 | 0.00% | 10,136,441 |
| 2021-10-29 | 2021-10-27 | 12.938 | 787,603 | +11,195 | 0.00% | 10,189,917 |
| 2021-10-28 | 2021-10-26 | 12.999 | 776,408 | +14,487 | 0.00% | 10,092,237 |
| 2021-10-27 | 2021-10-25 | 13.150 | 761,921 | -19,755 | 0.00% | 10,019,626 |
| 2021-10-26 | 2021-10-22 | 12.983 | 781,676 | +42,146 | 0.00% | 10,148,844 |
| 2021-10-25 | 2021-10-21 | 13.196 | 739,530 | -25,683 | 0.00% | 9,758,864 |
| 2021-10-22 | 2021-10-20 | 13.059 | 765,213 | +36,219 | 0.00% | 9,993,197 |
| 2021-10-21 | 2021-10-19 | 13.363 | 728,994 | -8,561 | 0.00% | 9,741,600 |
| 2021-10-20 | 2021-10-18 | 13.363 | 737,555 | -7,244 | 0.00% | 9,856,002 |
| 2021-10-19 | 2021-10-15 | 13.181 | 744,799 | -5,268 | 0.00% | 9,817,084 |
| 2021-10-18 | 2021-10-12 | 13.196 | 750,067 | +48,731 | 0.00% | 9,897,910 |
| 2021-10-15 | 2021-10-11 | 13.515 | 701,336 | +5,269 | 0.00% | 9,478,504 |
| 2021-10-12 | 2021-10-08 | 13.515 | 696,067 | -27,000 | 0.00% | 9,407,294 |
| 2021-10-11 | 2021-10-07 | 13.439 | 723,067 | +28,975 | 0.00% | 9,717,297 |
| 2021-10-08 | 2021-10-06 | 13.925 | 694,092 | -16,463 | 0.00% | 9,665,182 |
| 2021-10-07 | 2021-10-05 | 13.606 | 710,555 | -8,561 | 0.00% | 9,667,839 |
| 2021-10-06 | 2021-10-04 | 13.272 | 719,116 | -659 | 0.00% | 9,544,080 |
| 2021-10-05 | 2021-09-30 | 13.211 | 719,775 | -50,706 | 0.00% | 9,509,106 |
| 2021-10-04 | 2021-09-29 | 13.257 | 770,481 | +36,219 | 0.00% | 10,214,094 |
| 2021-09-30 | 2021-09-28 | 13.621 | 734,262 | -27,659 | 0.00% | 10,001,547 |
| 2021-09-29 | 2021-09-27 | 12.877 | 761,921 | -78,365 | 0.00% | 9,811,366 |
| 2021-09-28 | 2021-09-24 | 12.255 | 840,286 | -13,170 | 0.00% | 10,297,323 |
| 2021-09-27 | 2021-09-23 | 12.194 | 853,456 | -24,366 | 0.00% | 10,406,876 |
| 2021-09-24 | 2021-09-21 | 11.845 | 877,822 | +10,536 | 0.00% | 10,397,400 |
| 2021-09-23 | 2021-09-20 | 11.890 | 867,286 | +36,220 | 0.00% | 10,312,116 |
| 2021-09-21 | 2021-09-17 | 12.255 | 831,066 | +5,268 | 0.00% | 10,184,336 |
| 2021-09-20 | 2021-09-16 | 12.498 | 825,798 | -7,902 | 0.00% | 10,320,419 |
| 2021-09-17 | 2021-09-15 | 12.482 | 833,700 | -1,317 | 0.00% | 10,406,515 |
| 2021-09-16 | 2021-09-14 | 12.513 | 835,017 | -21,073 | 0.00% | 10,448,314 |
| 2021-09-15 | 2021-09-13 | 12.589 | 856,090 | -21,732 | 0.00% | 10,776,994 |
| 2021-09-14 | 2021-09-10 | 12.255 | 877,822 | -26,341 | 0.00% | 10,757,310 |
| 2021-09-13 | 2021-09-09 | 11.951 | 904,163 | -23,049 | 0.00% | 10,805,507 |
| 2021-09-10 | 2021-09-08 | 11.738 | 927,212 | +5,927 | 0.00% | 10,883,842 |
| 2021-09-09 | 2021-09-07 | 11.860 | 921,285 | -6,585 | 0.00% | 10,926,189 |
| 2021-09-08 | 2021-09-06 | 11.799 | 927,870 | +5,926 | 0.00% | 10,947,925 |
| 2021-09-07 | 2021-09-03 | 11.693 | 921,944 | +4,610 | 0.00% | 10,780,005 |
| 2021-09-06 | 2021-09-02 | 11.647 | 917,334 | -21,731 | 0.00% | 10,684,311 |
| 2021-09-03 | 2021-09-01 | 12.531 | 939,065 | -11,195 | 0.00% | 11,767,033 |
| 2021-09-02 | 2021-08-31 | 12.262 | 950,260 | +34,636 | 0.00% | 11,652,371 |
| 2021-09-01 | 2021-08-30 | 12.310 | 915,624 | +23,445 | 0.00% | 11,271,004 |
| 2021-08-31 | 2021-08-27 | 12.215 | 892,179 | +13,307 | 0.00% | 10,897,924 |
| 2021-08-30 | 2021-08-26 | 12.199 | 878,872 | +8,237 | 0.00% | 10,721,510 |
| 2021-08-27 | 2021-08-25 | 12.325 | 870,635 | +20,911 | 0.00% | 10,730,945 |
| 2021-08-26 | 2021-08-24 | 12.357 | 849,724 | +15,207 | 0.00% | 10,500,028 |
| 2021-08-25 | 2021-08-23 | 12.294 | 834,517 | -1,267 | 0.00% | 10,259,436 |
| 2021-08-24 | 2021-08-20 | 12.467 | 835,784 | +51,326 | 0.00% | 10,420,102 |
| 2021-08-23 | 2021-08-19 | 12.799 | 784,458 | +11,405 | 0.00% | 10,040,177 |
| 2021-08-20 | 2021-08-18 | 13.036 | 773,053 | -9,504 | 0.00% | 10,077,206 |
| 2021-08-19 | 2021-08-17 | 12.736 | 782,557 | -2,535 | 0.00% | 9,966,446 |
| 2021-08-18 | 2021-08-16 | 13.036 | 785,092 | -1,901 | 0.00% | 10,234,142 |
| 2021-08-17 | 2021-08-13 | 13.036 | 786,993 | -1,901 | 0.00% | 10,258,922 |
| 2021-08-16 | 2021-08-12 | 12.988 | 788,894 | -8,237 | 0.00% | 10,246,353 |
| 2021-08-13 | 2021-08-11 | 12.846 | 797,131 | -12,040 | 0.00% | 10,240,117 |
| 2021-08-12 | 2021-08-10 | 12.736 | 809,171 | +634 | 0.00% | 10,305,396 |
| 2021-08-11 | 2021-08-09 | 12.736 | 808,537 | -12,039 | 0.00% | 10,297,321 |
| 2021-08-10 | 2021-08-06 | 12.767 | 820,576 | -7,604 | 0.00% | 10,476,547 |
| 2021-08-09 | 2021-08-05 | 12.389 | 828,180 | -15,841 | 0.00% | 10,259,949 |
| 2021-08-06 | 2021-08-04 | 12.325 | 844,021 | +633 | 0.00% | 10,402,916 |
| 2021-08-05 | 2021-08-03 | 12.310 | 843,388 | +1,268 | 0.00% | 10,381,804 |
| 2021-08-04 | 2021-08-02 | 12.310 | 842,120 | -5,703 | 0.00% | 10,366,196 |
| 2021-08-03 | 2021-07-30 | 12.152 | 847,823 | +20,910 | 0.00% | 10,302,598 |
| 2021-08-02 | 2021-07-29 | 12.294 | 826,913 | -3,168 | 0.00% | 10,165,953 |
| 2021-07-30 | 2021-07-28 | 12.215 | 830,081 | -1,267 | 0.00% | 10,139,400 |
| 2021-07-29 | 2021-07-27 | 12.262 | 831,348 | -1,268 | 0.00% | 10,194,236 |
| 2021-07-28 | 2021-07-26 | 12.436 | 832,616 | +8,238 | 0.00% | 10,354,325 |
| 2021-07-27 | 2021-07-23 | 12.767 | 824,378 | -5,069 | 0.00% | 10,525,088 |
| 2021-07-26 | 2021-07-22 | 12.799 | 829,447 | +1,267 | 0.00% | 10,615,986 |
| 2021-07-23 | 2021-07-21 | 12.373 | 828,180 | +13,307 | 0.00% | 10,246,879 |
| 2021-07-22 | 2021-07-20 | 12.373 | 814,873 | +633 | 0.00% | 10,082,235 |
| 2021-07-21 | 2021-07-19 | 12.594 | 814,240 | +43,088 | 0.00% | 10,254,303 |
| 2021-07-20 | 2021-07-16 | 12.815 | 771,152 | +14,574 | 0.00% | 9,882,045 |
| 2021-07-19 | 2021-07-15 | 12.988 | 756,578 | -51,325 | 0.00% | 9,826,625 |
| 2021-07-16 | 2021-07-14 | 13.099 | 807,903 | -2,535 | 0.00% | 10,582,497 |
| 2021-07-15 | 2021-07-13 | 13.241 | 810,438 | +38,019 | 0.00% | 10,730,812 |
| 2021-07-14 | 2021-07-12 | 13.209 | 772,419 | +14,574 | 0.00% | 10,203,032 |
| 2021-07-13 | 2021-07-09 | 13.272 | 757,845 | +44,989 | 0.00% | 10,058,361 |
| 2021-07-12 | 2021-07-08 | 13.257 | 712,856 | +87,444 | 0.00% | 9,450,002 |
| 2021-07-09 | 2021-07-07 | 14.046 | 625,412 | +22,811 | 0.00% | 8,784,298 |
| 2021-07-08 | 2021-07-06 | 14.393 | 602,601 | -14,574 | 0.00% | 8,673,123 |
| 2021-07-07 | 2021-07-05 | 14.188 | 617,175 | -6,336 | 0.00% | 8,756,264 |
| 2021-07-06 | 2021-07-02 | 14.077 | 623,511 | -634 | 0.00% | 8,777,277 |
| 2021-07-05 | 2021-06-30 | 13.935 | 624,145 | +8,238 | 0.00% | 8,697,552 |
| 2021-07-02 | 2021-06-29 | 13.935 | 615,907 | +16,474 | 0.00% | 8,582,754 |
| 2021-06-30 | 2021-06-28 | 14.345 | 599,433 | +2,535 | 0.00% | 8,599,147 |
| 2021-06-29 | 2021-06-25 | 14.519 | 596,898 | -46,890 | 0.00% | 8,666,401 |
| 2021-06-28 | 2021-06-24 | 14.156 | 643,788 | -18,376 | 0.00% | 9,113,520 |
| 2021-06-25 | 2021-06-23 | 14.140 | 662,164 | +1,267 | 0.00% | 9,363,202 |
| 2021-06-24 | 2021-06-22 | 14.061 | 660,897 | -16,474 | 0.00% | 9,293,136 |
| 2021-06-23 | 2021-06-21 | 13.683 | 677,371 | +10,772 | 0.00% | 9,268,224 |
| 2021-06-22 | 2021-06-18 | 13.667 | 666,599 | +19,643 | 0.00% | 9,110,315 |
| 2021-06-21 | 2021-06-17 | 13.951 | 646,956 | +1,267 | 0.00% | 9,025,636 |
| 2021-06-18 | 2021-06-16 | 14.046 | 645,689 | -10,772 | 0.00% | 9,069,101 |
| 2021-06-17 | 2021-06-15 | 14.077 | 656,461 | +18,376 | 0.00% | 9,241,120 |
| 2021-06-16 | 2021-06-11 | 14.424 | 638,085 | -16,475 | 0.00% | 9,203,978 |
| 2021-06-15 | 2021-06-10 | 14.235 | 654,560 | -11,406 | 0.00% | 9,317,659 |
| 2021-06-11 | 2021-06-09 | 14.235 | 665,966 | -56,395 | 0.00% | 9,480,024 |
| 2021-06-10 | 2021-06-08 | 13.825 | 722,361 | +3,169 | 0.00% | 9,986,406 |
| 2021-06-09 | 2021-06-07 | 13.762 | 719,192 | -12,040 | 0.00% | 9,897,196 |
| 2021-06-08 | 2021-06-04 | 13.446 | 731,232 | +634 | 0.00% | 9,832,085 |
| 2021-06-07 | 2021-06-03 | 13.493 | 730,598 | +10,138 | 0.00% | 9,858,150 |
| 2021-06-04 | 2021-06-02 | 14.262 | 720,460 | -12,039 | 0.00% | 10,275,446 |
| 2021-06-03 | 2021-06-01 | 14.149 | 732,499 | -353,432 | 0.00% | 10,363,859 |
| 2021-06-02 | 2021-05-31 | 13.694 | 1,085,931 | +23,393 | 0.00% | 14,870,519 |
| 2021-06-01 | 2021-05-28 | 13.808 | 1,062,538 | -27,702 | 0.00% | 14,671,000 |
| 2021-05-31 | 2021-05-27 | 13.743 | 1,090,240 | +43,092 | 0.00% | 14,982,655 |
| 2021-05-28 | 2021-05-26 | 13.856 | 1,047,148 | +365,671 | 0.00% | 14,509,532 |
| 2021-05-27 | 2021-05-25 | 13.905 | 681,477 | -10,465 | 0.00% | 9,475,918 |
| 2021-05-26 | 2021-05-24 | 13.775 | 691,942 | -14,775 | 0.00% | 9,531,513 |
| 2021-05-25 | 2021-05-21 | 13.710 | 706,717 | -11,697 | 0.00% | 9,689,119 |
| 2021-05-24 | 2021-05-20 | 13.808 | 718,414 | +46,787 | 0.00% | 9,919,505 |
| 2021-05-21 | 2021-05-18 | 14.311 | 671,627 | -34,474 | 0.00% | 9,611,703 |
| 2021-05-20 | 2021-05-17 | 13.872 | 706,101 | +12,312 | 0.00% | 9,795,374 |
| 2021-05-18 | 2021-05-14 | 13.970 | 693,789 | -30,781 | 0.00% | 9,692,196 |
| 2021-05-17 | 2021-05-13 | 14.019 | 724,570 | -9,234 | 0.00% | 10,157,515 |
| 2021-05-14 | 2021-05-12 | 14.344 | 733,804 | +6,156 | 0.00% | 10,525,363 |
| 2021-05-12 | 2021-05-10 | 14.815 | 727,648 | -6,156 | 0.00% | 10,779,844 |
| 2021-05-11 | 2021-05-07 | 14.165 | 733,804 | -16,621 | 0.00% | 10,394,243 |
| 2021-05-10 | 2021-05-06 | 14.035 | 750,425 | -38,783 | 0.00% | 10,532,157 |
| 2021-05-07 | 2021-05-05 | 13.710 | 789,208 | -14,775 | 0.00% | 10,820,074 |
| 2021-05-06 | 2021-05-04 | 13.466 | 803,983 | -26,471 | 0.00% | 10,826,740 |
| 2021-05-05 | 2021-05-03 | 13.255 | 830,454 | -48,633 | 0.00% | 11,007,838 |
| 2021-05-04 | 2021-04-30 | 13.385 | 879,087 | +20,315 | 0.00% | 11,766,719 |
| 2021-05-03 | 2021-04-29 | 13.385 | 858,772 | -13,543 | 0.00% | 11,494,799 |
| 2021-04-30 | 2021-04-28 | 13.223 | 872,315 | +1,231 | 0.00% | 11,534,375 |
| 2021-04-29 | 2021-04-27 | 13.206 | 871,084 | +12,928 | 0.00% | 11,503,947 |
| 2021-04-28 | 2021-04-26 | 13.271 | 858,156 | -6,157 | 0.00% | 11,388,974 |
| 2021-04-27 | 2021-04-23 | 13.288 | 864,313 | +28,318 | 0.00% | 11,484,726 |
| 2021-04-26 | 2021-04-22 | 13.304 | 835,995 | -5,540 | 0.00% | 11,122,026 |
| 2021-04-23 | 2021-04-21 | 13.369 | 841,535 | +57,251 | 0.00% | 11,250,409 |
| 2021-04-22 | 2021-04-20 | 13.580 | 784,284 | -8,618 | 0.00% | 10,650,646 |
| 2021-04-21 | 2021-04-19 | 13.629 | 792,902 | -17,237 | 0.00% | 10,806,319 |
| 2021-04-20 | 2021-04-16 | 13.694 | 810,139 | -34,474 | 0.00% | 11,093,879 |
| 2021-04-19 | 2021-04-15 | 13.288 | 844,613 | -34,474 | 0.00% | 11,222,959 |
| 2021-04-16 | 2021-04-14 | 13.077 | 879,087 | -11,697 | 0.00% | 11,495,399 |
| 2021-04-15 | 2021-04-13 | 12.849 | 890,784 | +10,466 | 0.00% | 11,445,775 |
| 2021-04-14 | 2021-04-12 | 12.963 | 880,318 | -31,396 | 0.00% | 11,411,396 |
| 2021-04-13 | 2021-04-09 | 12.849 | 911,714 | +2,462 | 0.00% | 11,714,707 |
| 2021-04-12 | 2021-04-08 | 12.703 | 909,252 | +106,500 | 0.00% | 11,550,142 |
| 2021-04-09 | 2021-04-07 | 13.223 | 802,752 | -12,312 | 0.00% | 10,614,563 |
| 2021-04-08 | 2021-04-01 | 13.174 | 815,064 | +25,856 | 0.00% | 10,737,641 |
| 2021-04-07 | 2021-03-31 | 13.206 | 789,208 | +16,621 | 0.00% | 10,422,654 |
| 2021-04-01 | 2021-03-30 | 13.369 | 772,587 | -33,858 | 0.00% | 10,328,649 |
| 2021-03-31 | 2021-03-29 | 13.450 | 806,445 | +7,387 | 0.00% | 10,846,794 |
| 2021-03-30 | 2021-03-26 | 13.645 | 799,058 | +10,465 | 0.00% | 10,903,198 |
| 2021-03-29 | 2021-03-25 | 13.125 | 788,593 | -6,156 | 0.00% | 10,350,482 |
| 2021-03-26 | 2021-03-24 | 13.174 | 794,749 | -14,774 | 0.00% | 10,470,011 |
| 2021-03-25 | 2021-03-23 | 13.418 | 809,523 | +14,774 | 0.00% | 10,861,894 |
| 2021-03-24 | 2021-03-22 | 13.548 | 794,749 | +29,549 | 0.00% | 10,766,941 |
| 2021-03-23 | 2021-03-19 | 13.580 | 765,200 | +137,896 | 0.00% | 10,391,483 |
| 2021-03-22 | 2021-03-18 | 14.246 | 627,304 | +9,234 | 0.00% | 8,936,634 |
| 2021-03-19 | 2021-03-17 | 14.538 | 618,070 | +30,165 | 0.00% | 8,985,805 |
| 2021-03-18 | 2021-03-16 | 14.733 | 587,905 | +3,694 | 0.00% | 8,661,852 |
| 2021-03-17 | 2021-03-15 | 14.815 | 584,211 | -3,694 | 0.00% | 8,654,877 |
| 2021-03-16 | 2021-03-12 | 14.587 | 587,905 | +73,873 | 0.00% | 8,575,902 |
| 2021-03-15 | 2021-03-11 | 15.107 | 514,032 | -20,931 | 0.00% | 7,765,500 |
| 2021-03-12 | 2021-03-10 | 14.652 | 534,963 | +25,856 | 0.00% | 7,838,385 |
| 2021-03-11 | 2021-03-09 | 15.042 | 509,107 | -34,474 | 0.00% | 7,658,018 |
| 2021-03-10 | 2021-03-08 | 15.432 | 543,581 | -17,237 | 0.00% | 8,388,498 |
| 2021-03-09 | 2021-03-05 | 15.123 | 560,818 | -17,853 | 0.00% | 8,481,408 |
| 2021-03-08 | 2021-03-04 | 14.766 | 578,671 | +19,084 | 0.00% | 8,544,603 |
| 2021-03-05 | 2021-03-03 | 14.880 | 559,587 | -54,789 | 0.00% | 8,326,441 |
| 2021-03-04 | 2021-03-02 | 14.360 | 614,376 | +59,098 | 0.00% | 8,822,320 |
| 2021-03-03 | 2021-03-01 | 14.863 | 555,278 | +17,237 | 0.00% | 8,253,305 |
| 2021-03-02 | 2021-02-26 | 15.026 | 538,041 | +86,801 | 0.00% | 8,084,505 |
| 2021-03-01 | 2021-02-25 | 16.017 | 451,240 | -16,621 | 0.00% | 7,227,379 |
| 2021-02-26 | 2021-02-24 | 15.659 | 467,861 | +88,031 | 0.00% | 7,326,393 |
| 2021-02-25 | 2021-02-23 | 16.894 | 379,830 | -9,234 | 0.00% | 6,416,806 |
| 2021-02-24 | 2021-02-22 | 16.342 | 389,064 | -37,552 | 0.00% | 6,357,924 |
| 2021-02-23 | 2021-02-19 | 16.098 | 426,616 | +28,318 | 0.00% | 6,867,633 |
| 2021-02-22 | 2021-02-18 | 16.439 | 398,298 | -35,705 | 0.00% | 6,547,642 |
| 2021-02-19 | 2021-02-17 | 16.195 | 434,003 | -43,093 | 0.00% | 7,028,849 |
| 2021-02-18 | 2021-02-16 | 15.497 | 477,096 | -41,861 | 0.00% | 7,393,506 |
| 2021-02-17 | 2021-02-11 | 14.149 | 518,957 | +3,694 | 0.00% | 7,342,532 |
| 2021-02-16 | 2021-02-09 | 14.425 | 515,263 | -43,708 | 0.00% | 7,432,557 |
| 2021-02-10 | 2021-02-08 | 13.954 | 558,971 | -52,943 | 0.00% | 7,799,715 |
| 2021-02-09 | 2021-02-05 | 13.840 | 611,914 | -66,485 | 0.00% | 8,468,886 |
| 2021-02-08 | 2021-02-04 | 13.726 | 678,399 | -8,619 | 0.00% | 9,311,898 |
| 2021-02-05 | 2021-02-03 | 13.743 | 687,018 | -81,875 | 0.00% | 9,441,365 |
| 2021-02-04 | 2021-02-02 | 13.271 | 768,893 | -136,665 | 0.00% | 10,204,325 |
| 2021-02-03 | 2021-02-01 | 12.784 | 905,558 | -24,624 | 0.00% | 11,576,768 |
| 2021-02-02 | 2021-01-29 | 12.378 | 930,182 | +155,133 | 0.00% | 11,513,814 |
| 2021-02-01 | 2021-01-28 | 12.865 | 775,049 | +29,549 | 0.00% | 9,971,274 |
| 2021-01-29 | 2021-01-27 | 13.093 | 745,500 | -91,726 | 0.00% | 9,760,656 |
| 2021-01-28 | 2021-01-26 | 12.346 | 837,226 | +105,885 | 0.00% | 10,336,003 |
| 2021-01-27 | 2021-01-25 | 12.654 | 731,341 | -15,391 | 0.00% | 9,254,515 |
| 2021-01-26 | 2021-01-22 | 12.670 | 746,732 | +86,185 | 0.00% | 9,461,406 |
| 2021-01-25 | 2021-01-21 | 13.418 | 660,547 | +19,084 | 0.00% | 8,862,986 |
| 2021-01-22 | 2021-01-20 | 13.678 | 641,463 | -9,849 | 0.00% | 8,773,644 |
| 2021-01-21 | 2021-01-19 | 13.694 | 651,312 | -53,558 | 0.00% | 8,918,934 |
| 2021-01-20 | 2021-01-18 | 13.401 | 704,870 | +24,008 | 0.00% | 9,446,247 |
| 2021-01-19 | 2021-01-15 | 13.141 | 680,862 | -17,852 | 0.00% | 8,947,546 |
| 2021-01-18 | 2021-01-14 | 13.288 | 698,714 | -81,260 | 0.00% | 9,284,298 |
| 2021-01-15 | 2021-01-13 | 12.508 | 779,974 | -69,564 | 0.00% | 9,755,896 |
| 2021-01-14 | 2021-01-12 | 11.858 | 849,538 | -23,393 | 0.00% | 10,074,001 |
| 2021-01-13 | 2021-01-11 | 11.631 | 872,931 | -19,084 | 0.00% | 10,152,880 |
| 2021-01-12 | 2021-01-08 | 11.566 | 892,015 | +52,327 | 0.00% | 10,316,882 |
| 2021-01-11 | 2021-01-07 | 11.777 | 839,688 | +25,240 | 0.00% | 9,888,997 |
| 2021-01-08 | 2021-01-06 | 11.956 | 814,448 | -128,662 | 0.00% | 9,737,276 |
| 2021-01-07 | 2021-01-05 | 11.468 | 943,110 | +28,318 | 0.00% | 10,815,917 |
| 2021-01-06 | 2021-01-04 | 11.452 | 914,792 | +108,347 | 0.00% | 10,476,297 |
| 2021-01-05 | 2020-12-31 | 11.663 | 806,445 | +38,167 | 0.00% | 9,405,795 |
| 2021-01-04 | 2020-12-29 | 11.988 | 768,278 | +16,006 | 0.00% | 9,210,243 |
| 2020-12-30 | 2020-12-28 | 12.183 | 752,272 | -80,645 | 0.00% | 9,165,000 |
| 2020-12-29 | 2020-12-24 | 11.923 | 832,917 | +17,853 | 0.00% | 9,931,025 |
| 2020-12-28 | 2020-12-22 | 11.793 | 815,064 | -21,546 | 0.00% | 9,612,241 |
| 2020-12-23 | 2020-12-21 | 11.777 | 836,610 | +17,852 | 0.00% | 9,852,748 |
| 2020-12-22 | 2020-12-18 | 11.777 | 818,758 | -130,508 | 0.00% | 9,642,505 |
| 2020-12-21 | 2020-12-17 | 11.501 | 949,266 | -27,703 | 0.00% | 10,917,356 |
| 2020-12-18 | 2020-12-16 | 11.371 | 976,969 | +35,706 | 0.00% | 11,109,004 |
| 2020-12-17 | 2020-12-15 | 11.371 | 941,263 | +26,471 | 0.00% | 10,702,995 |
| 2020-12-16 | 2020-12-14 | 11.680 | 914,792 | +73,873 | 0.00% | 10,684,336 |
| 2020-12-15 | 2020-12-11 | 11.290 | 840,919 | -133,587 | 0.00% | 9,493,695 |
| 2020-12-14 | 2020-12-10 | 10.640 | 974,506 | +74,488 | 0.00% | 10,368,648 |
| 2020-12-11 | 2020-12-09 | 10.900 | 900,018 | +103,422 | 0.00% | 9,810,023 |
| 2020-12-10 | 2020-12-08 | 11.192 | 796,596 | +97,882 | 0.00% | 8,915,663 |
| 2020-12-09 | 2020-12-07 | 11.647 | 698,714 | +144,052 | 0.00% | 8,137,948 |
| 2020-12-08 | 2020-12-04 | 12.021 | 554,662 | +92,957 | 0.00% | 6,667,399 |
| 2020-12-07 | 2020-12-03 | 12.508 | 461,705 | +36,320 | 0.00% | 5,774,995 |
| 2020-12-04 | 2020-12-02 | 12.508 | 425,385 | +44,324 | 0.00% | 5,320,705 |
| 2020-12-03 | 2020-12-01 | 12.589 | 381,061 | +68,333 | 0.00% | 4,797,252 |
| 2020-12-02 | 2020-11-30 | 13.206 | 312,728 | +79,413 | 0.00% | 4,130,034 |
| 2020-12-01 | 2020-11-27 | 15.351 | 233,315 | +9,234 | 0.00% | 3,581,548 |
| 2020-11-30 | 2020-11-26 | 15.594 | 224,081 | -8,003 | 0.00% | 3,494,400 |
| 2020-11-27 | 2020-11-25 | 15.464 | 232,084 | -23,393 | 0.00% | 3,589,041 |
| 2020-11-26 | 2020-11-24 | 14.847 | 255,477 | +616 | 0.00% | 3,793,100 |
| 2020-11-25 | 2020-11-23 | 14.912 | 254,861 | -36,321 | 0.00% | 3,800,514 |
| 2020-11-24 | 2020-11-20 | 14.214 | 291,182 | +7,387 | 0.00% | 4,138,747 |
| 2020-11-23 | 2020-11-19 | 14.392 | 283,795 | +4,309 | 0.00% | 4,084,461 |
| 2020-11-20 | 2020-11-18 | 14.425 | 279,486 | -9,234 | 0.00% | 4,031,525 |
| 2020-11-19 | 2020-11-17 | 14.392 | 288,720 | +9,234 | 0.00% | 4,155,343 |
| 2020-11-18 | 2020-11-16 | 14.100 | 279,486 | +616 | 0.00% | 3,940,725 |
| 2020-11-17 | 2020-11-13 | 13.872 | 278,870 | +2,462 | 0.00% | 3,868,619 |
| 2020-11-16 | 2020-11-12 | 14.457 | 276,408 | -6,771 | 0.00% | 3,996,105 |
| 2020-11-13 | 2020-11-11 | 14.360 | 283,179 | -17,237 | 0.00% | 4,066,396 |
| 2020-11-12 | 2020-11-10 | 13.661 | 300,416 | -111,425 | 0.00% | 4,104,076 |
| 2020-11-11 | 2020-11-09 | 11.988 | 411,841 | +13,543 | 0.00% | 4,937,217 |
| 2020-11-09 | 2020-11-05 | 11.907 | 398,298 | -1,847 | 0.00% | 4,742,512 |
| 2020-11-06 | 2020-11-04 | 11.777 | 400,145 | -6,156 | 0.00% | 4,712,504 |
| 2020-11-05 | 2020-11-03 | 11.842 | 406,301 | -21,546 | 0.00% | 4,811,403 |
| 2020-11-04 | 2020-11-02 | 11.420 | 427,847 | +4,925 | 0.00% | 4,885,850 |
| 2020-11-03 | 2020-10-30 | 11.436 | 422,922 | +22,162 | 0.00% | 4,836,478 |
| 2020-11-02 | 2020-10-29 | 11.615 | 400,760 | +17,852 | 0.00% | 4,654,647 |
| 2020-10-30 | 2020-10-28 | 11.793 | 382,908 | +4,310 | 0.00% | 4,515,724 |
| 2020-10-29 | 2020-10-27 | 11.956 | 378,598 | -1,232 | 0.00% | 4,526,395 |
| 2020-10-28 | 2020-10-23 | 12.459 | 379,830 | -44,323 | 0.00% | 4,732,394 |
| 2020-10-27 | 2020-10-22 | 11.615 | 424,153 | +33,858 | 0.00% | 4,926,346 |
| 2020-10-23 | 2020-10-21 | 11.939 | 390,295 | -19,699 | 0.00% | 4,659,900 |
| 2020-10-22 | 2020-10-20 | 11.793 | 409,994 | +22,161 | 0.00% | 4,835,155 |
| 2020-10-21 | 2020-10-19 | 12.037 | 387,833 | -7,387 | 0.00% | 4,668,306 |
| 2020-10-20 | 2020-10-16 | 11.826 | 395,220 | +6,156 | 0.00% | 4,673,762 |
| 2020-10-19 | 2020-10-15 | 11.842 | 389,064 | +4,309 | 0.00% | 4,607,283 |
| 2020-10-16 | 2020-10-14 | 12.021 | 384,755 | +11,697 | 0.00% | 4,625,006 |
| 2020-10-15 | 2020-10-12 | 12.411 | 373,058 | +12,928 | 0.00% | 4,629,840 |
| 2020-10-12 | 2020-10-08 | 12.427 | 360,130 | +6,156 | 0.00% | 4,475,247 |
| 2020-10-09 | 2020-10-07 | 12.557 | 353,974 | +3,078 | 0.00% | 4,444,748 |
| 2020-10-08 | 2020-10-06 | 12.346 | 350,896 | +5,540 | 0.00% | 4,331,999 |
| 2020-10-07 | 2020-10-05 | 11.956 | 345,356 | +1,847 | 0.00% | 4,128,964 |
| 2020-10-06 | 2020-09-30 | 12.102 | 343,509 | +4,925 | 0.00% | 4,157,102 |
| 2020-10-05 | 2020-09-29 | 12.167 | 338,584 | +1,231 | 0.00% | 4,119,500 |
| 2020-09-30 | 2020-09-28 | 12.102 | 337,353 | +5,541 | 0.00% | 4,082,603 |
| 2020-09-29 | 2020-09-25 | 12.086 | 331,812 | -3,078 | 0.00% | 4,010,157 |
| 2020-09-28 | 2020-09-24 | 12.199 | 334,890 | +9,849 | 0.00% | 4,085,436 |
| 2020-09-25 | 2020-09-23 | 12.654 | 325,041 | -1,846 | 0.00% | 4,113,125 |
| 2020-09-24 | 2020-09-22 | 12.849 | 326,887 | +8,618 | 0.00% | 4,200,205 |
| 2020-09-23 | 2020-09-21 | 13.158 | 318,269 | +1,847 | 0.00% | 4,187,701 |
| 2020-09-21 | 2020-09-17 | 13.580 | 316,422 | -11,697 | 0.00% | 4,297,039 |
| 2020-09-17 | 2020-09-15 | 13.141 | 328,119 | +1,232 | 0.00% | 4,311,975 |
| 2020-09-16 | 2020-09-14 | 13.141 | 326,887 | +3,078 | 0.00% | 4,295,784 |
| 2020-09-15 | 2020-09-11 | 13.174 | 323,809 | -5,541 | 0.00% | 4,265,855 |
| 2020-09-14 | 2020-09-10 | 13.141 | 329,350 | +19,084 | 0.00% | 4,328,152 |
| 2020-09-11 | 2020-09-09 | 13.239 | 310,266 | +23,393 | 0.00% | 4,107,600 |
| 2020-09-10 | 2020-09-08 | 13.483 | 286,873 | -3,078 | 0.00% | 3,867,801 |
| 2020-09-09 | 2020-09-07 | 13.418 | 289,951 | +10,465 | 0.00% | 3,890,460 |
| 2020-09-08 | 2020-09-04 | 13.580 | 279,486 | +3,078 | 0.00% | 3,795,444 |
| 2020-09-07 | 2020-09-03 | 13.678 | 276,408 | +12,928 | 0.00% | 3,780,585 |
| 2020-09-04 | 2020-09-02 | 14.351 | 263,480 | +10,465 | 0.00% | 3,781,273 |
| 2020-09-03 | 2020-09-01 | 14.501 | 253,015 | +38,336 | 0.00% | 3,668,954 |
| 2020-09-02 | 2020-08-31 | 14.667 | 214,679 | -2,405 | 0.00% | 3,148,746 |
| 2020-08-31 | 2020-08-27 | 14.684 | 217,084 | +7,216 | 0.00% | 3,187,631 |
| 2020-08-28 | 2020-08-26 | 15.216 | 209,868 | -6,013 | 0.00% | 3,193,352 |
| 2020-08-26 | 2020-08-24 | 14.950 | 215,881 | -4,210 | 0.00% | 3,227,406 |
| 2020-08-24 | 2020-08-20 | 14.967 | 220,091 | +10,223 | 0.00% | 3,294,006 |
| 2020-08-21 | 2020-08-19 | 14.950 | 209,868 | -1,203 | 0.00% | 3,137,512 |
| 2020-08-20 | 2020-08-18 | 15.033 | 211,071 | -3,006 | 0.00% | 3,173,047 |
| 2020-08-19 | 2020-08-17 | 14.917 | 214,077 | -2,406 | 0.00% | 3,193,317 |
| 2020-08-18 | 2020-08-14 | 14.933 | 216,483 | -23,452 | 0.00% | 3,232,806 |
| 2020-08-17 | 2020-08-13 | 14.950 | 239,935 | -3,007 | 0.00% | 3,587,012 |
| 2020-08-14 | 2020-08-12 | 14.784 | 242,942 | -19,844 | 0.00% | 3,591,566 |
| 2020-08-13 | 2020-08-11 | 14.584 | 262,786 | -46,904 | 0.00% | 3,832,493 |
| 2020-08-12 | 2020-08-10 | 14.152 | 309,690 | -3,007 | 0.00% | 4,382,645 |
| 2020-08-10 | 2020-08-06 | 14.368 | 312,697 | -26,459 | 0.00% | 4,492,799 |
| 2020-08-07 | 2020-08-05 | 14.168 | 339,156 | -6,615 | 0.00% | 4,805,279 |
| 2020-08-06 | 2020-08-04 | 13.952 | 345,771 | -11,425 | 0.00% | 4,824,253 |
| 2020-08-05 | 2020-08-03 | 13.553 | 357,196 | -18,040 | 0.00% | 4,841,096 |
| 2020-08-04 | 2020-07-31 | 13.636 | 375,236 | +15,033 | 0.00% | 5,116,793 |
| 2020-08-03 | 2020-07-30 | 14.035 | 360,203 | +21,047 | 0.00% | 5,055,560 |
| 2020-07-31 | 2020-07-29 | 14.168 | 339,156 | +7,817 | 0.00% | 4,805,279 |
| 2020-07-30 | 2020-07-28 | 14.318 | 331,339 | +5,412 | 0.00% | 4,744,115 |
| 2020-07-29 | 2020-07-27 | 14.285 | 325,927 | -26,459 | 0.00% | 4,655,786 |
| 2020-07-28 | 2020-07-24 | 14.168 | 352,386 | +42,696 | 0.00% | 4,992,726 |
| 2020-07-27 | 2020-07-23 | 14.385 | 309,690 | +69,755 | 0.00% | 4,454,745 |
| 2020-07-24 | 2020-07-22 | 14.551 | 239,935 | -92,005 | 0.00% | 3,491,252 |
| 2020-07-23 | 2020-07-21 | 14.301 | 331,940 | +12,027 | 0.00% | 4,747,200 |
| 2020-07-22 | 2020-07-20 | 14.218 | 319,913 | +7,216 | 0.00% | 4,548,598 |
| 2020-07-21 | 2020-07-17 | 14.318 | 312,697 | +28,263 | 0.00% | 4,477,199 |
| 2020-07-20 | 2020-07-16 | 14.401 | 284,434 | +36,080 | 0.00% | 4,096,179 |
| 2020-07-17 | 2020-07-15 | 14.651 | 248,354 | -16,236 | 0.00% | 3,638,535 |
| 2020-07-16 | 2020-07-14 | 14.501 | 264,590 | +34,878 | 0.00% | 3,836,802 |
| 2020-07-15 | 2020-07-13 | 14.767 | 229,712 | -57,729 | 0.00% | 3,392,159 |
| 2020-07-14 | 2020-07-10 | 14.418 | 287,441 | +49,310 | 0.00% | 4,144,263 |
| 2020-07-13 | 2020-07-09 | 14.634 | 238,131 | -8,419 | 0.00% | 3,484,802 |
| 2020-07-10 | 2020-07-08 | 14.734 | 246,550 | +4,210 | 0.00% | 3,632,606 |
| 2020-07-09 | 2020-07-07 | 14.800 | 242,340 | +34,878 | 0.00% | 3,586,697 |
| 2020-07-08 | 2020-07-06 | 15.283 | 207,462 | -14,433 | 0.00% | 3,170,543 |
| 2020-07-07 | 2020-07-03 | 14.967 | 221,895 | -3,608 | 0.00% | 3,321,005 |
| 2020-07-06 | 2020-07-02 | 14.950 | 225,503 | -51,715 | 0.00% | 3,371,255 |
| 2020-07-03 | 2020-06-30 | 14.335 | 277,218 | +6,013 | 0.00% | 3,973,820 |
| 2020-07-02 | 2020-06-29 | 14.285 | 271,205 | +602 | 0.00% | 3,874,096 |
| 2020-06-30 | 2020-06-26 | 14.468 | 270,603 | +28,263 | 0.00% | 3,914,997 |
| 2020-06-29 | 2020-06-24 | 14.634 | 242,340 | +4,209 | 0.00% | 3,546,397 |
| 2020-06-26 | 2020-06-23 | 14.933 | 238,131 | -34,878 | 0.00% | 3,556,082 |
| 2020-06-23 | 2020-06-19 | 14.850 | 273,009 | +4,811 | 0.00% | 4,054,226 |
| 2020-06-22 | 2020-06-18 | 14.750 | 268,198 | -6,013 | 0.00% | 3,956,022 |
| 2020-06-18 | 2020-06-16 | 14.917 | 274,211 | -19,845 | 0.00% | 4,090,316 |
| 2020-06-17 | 2020-06-15 | 14.318 | 294,056 | +14,433 | 0.00% | 4,210,297 |
| 2020-06-16 | 2020-06-12 | 14.684 | 279,623 | +19,243 | 0.00% | 4,105,945 |
| 2020-06-15 | 2020-06-11 | 15.399 | 260,380 | +4,810 | 0.00% | 4,009,573 |
| 2020-06-11 | 2020-06-09 | 15.881 | 255,570 | -31,269 | 0.00% | 4,058,754 |
| 2020-06-10 | 2020-06-08 | 15.848 | 286,839 | -3,007 | 0.00% | 4,545,803 |
| 2020-06-09 | 2020-06-05 | 15.515 | 289,846 | +5,412 | 0.00% | 4,497,058 |
| 2020-06-08 | 2020-06-04 | 15.216 | 284,434 | +3,007 | 0.00% | 4,327,949 |
| 2020-06-05 | 2020-06-03 | 16.667 | 281,427 | -25,257 | 0.00% | 4,690,408 |
| 2020-06-04 | 2020-06-02 | 15.934 | 306,684 | +19,608 | 0.00% | 4,886,562 |
| 2020-06-03 | 2020-06-01 | 15.759 | 287,076 | -33,807 | 0.00% | 4,524,037 |
| 2020-06-02 | 2020-05-29 | 15.061 | 320,883 | +16,617 | 0.00% | 4,832,802 |
| 2020-06-01 | 2020-05-28 | 15.358 | 304,266 | +13,179 | 0.00% | 4,672,804 |
| 2020-05-29 | 2020-05-27 | 15.532 | 291,087 | -10,887 | 0.00% | 4,521,206 |
| 2020-05-28 | 2020-05-26 | 15.427 | 301,974 | +4,011 | 0.00% | 4,658,685 |
| 2020-05-27 | 2020-05-25 | 15.218 | 297,963 | -15,471 | 0.00% | 4,534,405 |
| 2020-05-26 | 2020-05-22 | 15.043 | 313,434 | +22,347 | 0.00% | 4,715,143 |
| 2020-05-25 | 2020-05-21 | 15.829 | 291,087 | -1,719 | 0.00% | 4,607,566 |
| 2020-05-22 | 2020-05-20 | 16.003 | 292,806 | -13,179 | 0.00% | 4,685,876 |
| 2020-05-21 | 2020-05-19 | 16.265 | 305,985 | +8,595 | 0.00% | 4,976,884 |
| 2020-05-20 | 2020-05-18 | 15.846 | 297,390 | -58,446 | 0.00% | 4,712,526 |
| 2020-05-19 | 2020-05-15 | 14.694 | 355,836 | -9,168 | 0.00% | 5,228,817 |
| 2020-05-18 | 2020-05-14 | 14.572 | 365,004 | +25,212 | 0.00% | 5,318,946 |
| 2020-05-15 | 2020-05-13 | 14.886 | 339,792 | -6,876 | 0.00% | 5,058,290 |
| 2020-05-14 | 2020-05-12 | 14.869 | 346,668 | +31,515 | 0.00% | 5,154,599 |
| 2020-05-13 | 2020-05-11 | 15.270 | 315,153 | -10,887 | 0.00% | 4,812,503 |
| 2020-05-12 | 2020-05-08 | 15.235 | 326,040 | -14,325 | 0.00% | 4,967,371 |
| 2020-05-11 | 2020-05-07 | 14.956 | 340,365 | +1,146 | 0.00% | 5,090,580 |
| 2020-05-08 | 2020-05-06 | 15.043 | 339,219 | -8,595 | 0.00% | 5,103,040 |
| 2020-05-07 | 2020-05-05 | 14.642 | 347,814 | -20,055 | 0.00% | 5,092,729 |
| 2020-05-06 | 2020-05-04 | 14.241 | 367,869 | +35,526 | 0.00% | 5,238,716 |
| 2020-05-05 | 2020-04-29 | 15.340 | 332,343 | -25,785 | 0.00% | 5,098,201 |
| 2020-05-04 | 2020-04-28 | 15.096 | 358,128 | -22,920 | 0.00% | 5,406,247 |
| 2020-04-29 | 2020-04-27 | 14.886 | 381,048 | +18,336 | 0.00% | 5,672,444 |
| 2020-04-28 | 2020-04-24 | 14.852 | 362,712 | +1,719 | 0.00% | 5,386,827 |
| 2020-04-27 | 2020-04-23 | 14.729 | 360,993 | -30,369 | 0.00% | 5,317,197 |
| 2020-04-24 | 2020-04-22 | 14.380 | 391,362 | +7,449 | 0.00% | 5,627,913 |
| 2020-04-23 | 2020-04-21 | 14.433 | 383,913 | +13,179 | 0.00% | 5,540,894 |
| 2020-04-22 | 2020-04-20 | 14.869 | 370,734 | -19,482 | 0.00% | 5,512,435 |
| 2020-04-21 | 2020-04-17 | 14.642 | 390,216 | -20,629 | 0.00% | 5,713,583 |
| 2020-04-20 | 2020-04-16 | 14.590 | 410,845 | -26,931 | 0.00% | 5,994,125 |
| 2020-04-17 | 2020-04-15 | 14.363 | 437,776 | +25,212 | 0.00% | 6,287,721 |
| 2020-04-16 | 2020-04-14 | 15.148 | 412,564 | +92,254 | 0.00% | 6,249,605 |
| 2020-04-15 | 2020-04-09 | 15.567 | 320,310 | -49,278 | 0.00% | 4,986,282 |
| 2020-04-14 | 2020-04-08 | 15.131 | 369,588 | +41,829 | 0.00% | 5,592,146 |
| 2020-04-09 | 2020-04-07 | 15.602 | 327,759 | +10,314 | 0.00% | 5,113,681 |
| 2020-04-08 | 2020-04-06 | 15.515 | 317,445 | -50,997 | 0.00% | 4,925,063 |
| 2020-04-07 | 2020-04-03 | 14.939 | 368,442 | -9,741 | 0.00% | 5,504,076 |
| 2020-04-06 | 2020-04-02 | 15.061 | 378,183 | -22,348 | 0.00% | 5,695,794 |
| 2020-04-03 | 2020-04-01 | 14.014 | 400,531 | +573 | 0.00% | 5,612,976 |
| 2020-04-02 | 2020-03-31 | 14.188 | 399,958 | -22,347 | 0.00% | 5,674,746 |
| 2020-04-01 | 2020-03-30 | 13.211 | 422,305 | +28,077 | 0.00% | 5,579,093 |
| 2020-03-31 | 2020-03-27 | 13.560 | 394,228 | -2,292 | 0.00% | 5,345,767 |
| 2020-03-30 | 2020-03-26 | 13.229 | 396,520 | +32,089 | 0.00% | 5,245,366 |
| 2020-03-27 | 2020-03-25 | 13.351 | 364,431 | -50,425 | 0.00% | 4,865,397 |
| 2020-03-26 | 2020-03-24 | 12.426 | 414,856 | -1,146 | 0.00% | 5,154,884 |
| 2020-03-25 | 2020-03-23 | 11.815 | 416,002 | +21,201 | 0.00% | 4,915,023 |
| 2020-03-24 | 2020-03-20 | 12.443 | 394,801 | -20,628 | 0.00% | 4,912,576 |
| 2020-03-23 | 2020-03-19 | 11.169 | 415,429 | +25,786 | 0.00% | 4,640,003 |
| 2020-03-20 | 2020-03-18 | 11.989 | 389,643 | +32,661 | 0.00% | 4,671,594 |
| 2020-03-19 | 2020-03-17 | 12.914 | 356,982 | -5,157 | 0.00% | 4,610,198 |
| 2020-03-18 | 2020-03-16 | 13.124 | 362,139 | +10,314 | 0.00% | 4,752,637 |
| 2020-03-17 | 2020-03-13 | 13.839 | 351,825 | -20,055 | 0.00% | 4,869,018 |
| 2020-03-16 | 2020-03-12 | 13.630 | 371,880 | +29,223 | 0.00% | 5,068,686 |
| 2020-03-13 | 2020-03-11 | 14.869 | 342,657 | +63,604 | 0.00% | 5,094,959 |
| 2020-03-12 | 2020-03-10 | 15.794 | 279,053 | +27,504 | 0.00% | 4,407,342 |
| 2020-03-11 | 2020-03-09 | 15.340 | 251,549 | +100,849 | 0.00% | 3,858,806 |
| 2020-03-10 | 2020-03-06 | 18.534 | 150,700 | +17,190 | 0.00% | 2,793,054 |
| 2020-03-09 | 2020-03-05 | 19.302 | 133,510 | +8,022 | 0.00% | 2,576,976 |
| 2020-03-05 | 2020-03-03 | 19.302 | 125,488 | -10,887 | 0.00% | 2,422,138 |
| 2020-03-04 | 2020-03-02 | 19.441 | 136,375 | +6,303 | 0.00% | 2,651,316 |
| 2020-03-03 | 2020-02-28 | 18.639 | 130,072 | +5,730 | 0.00% | 2,424,357 |
| 2020-03-02 | 2020-02-27 | 19.511 | 124,342 | +11,460 | 0.00% | 2,426,058 |
| 2020-02-28 | 2020-02-26 | 19.825 | 112,882 | +1,146 | 0.00% | 2,237,920 |
| 2020-02-27 | 2020-02-25 | 20.174 | 111,736 | +2,865 | 0.00% | 2,254,200 |
| 2020-02-26 | 2020-02-24 | 20.488 | 108,871 | +1,719 | 0.00% | 2,230,601 |
| 2020-02-25 | 2020-02-21 | 21.256 | 107,152 | +1,146 | 0.00% | 2,277,661 |
| 2020-02-24 | 2020-02-20 | 21.326 | 106,006 | +5,730 | 0.00% | 2,260,701 |
| 2020-02-21 | 2020-02-19 | 21.082 | 100,276 | +2,865 | 0.00% | 2,114,002 |
| 2020-02-20 | 2020-02-18 | 20.942 | 97,411 | +3,438 | 0.00% | 2,040,003 |
| 2020-02-19 | 2020-02-17 | 21.396 | 93,973 | +1,146 | 0.00% | 2,010,643 |
| 2020-02-13 | 2020-02-11 | 21.501 | 92,827 | -1,146 | 0.00% | 1,995,844 |
| 2020-02-10 | 2020-02-06 | 21.989 | 93,973 | -573 | 0.00% | 2,066,404 |
| 2020-02-06 | 2020-02-04 | 20.593 | 94,546 | +2,292 | 0.00% | 1,947,003 |
| 2020-02-05 | 2020-02-03 | 20.384 | 92,254 | -573 | 0.00% | 1,880,484 |
| 2020-02-03 | 2020-01-30 | 20.942 | 92,827 | +573 | 0.00% | 1,944,004 |
| 2020-01-31 | 2020-01-29 | 21.745 | 92,254 | -3,438 | 0.00% | 2,006,064 |
| 2020-01-30 | 2020-01-24 | 22.757 | 95,692 | +1,146 | 0.00% | 2,177,683 |
| 2020-01-29 | 2020-01-22 | 23.281 | 94,546 | -1,146 | 0.00% | 2,201,104 |
| 2020-01-23 | 2020-01-21 | 22.687 | 95,692 | +1,146 | 0.00% | 2,171,003 |
| 2020-01-17 | 2020-01-15 | 23.071 | 94,546 | +17,190 | 0.00% | 2,181,304 |
| 2020-01-16 | 2020-01-14 | 23.630 | 77,356 | -5,730 | 0.00% | 1,827,907 |
| 2020-01-13 | 2020-01-09 | 23.874 | 83,086 | -2,292 | 0.00% | 1,983,606 |
| 2020-01-10 | 2020-01-08 | 23.804 | 85,378 | +6,876 | 0.00% | 2,032,366 |
| 2020-01-09 | 2020-01-07 | 23.804 | 78,502 | -3,438 | 0.00% | 1,868,687 |
| 2020-01-08 | 2020-01-06 | 23.944 | 81,940 | -5,730 | 0.00% | 1,961,966 |
| 2020-01-07 | 2020-01-03 | 23.106 | 87,670 | -16,044 | 0.00% | 2,025,725 |
| 2020-01-06 | 2020-01-02 | 22.653 | 103,714 | +14,898 | 0.00% | 2,349,382 |
| 2020-01-03 | 2019-12-31 | 22.618 | 88,816 | -573 | 0.00% | 2,008,805 |
| 2019-12-30 | 2019-12-24 | 22.024 | 89,389 | -11,460 | 0.00% | 1,968,724 |
| 2019-12-23 | 2019-12-19 | 21.780 | 100,849 | +10,314 | 0.00% | 2,196,482 |
| 2019-12-20 | 2019-12-18 | 21.780 | 90,535 | -1,146 | 0.00% | 1,971,844 |
| 2019-12-19 | 2019-12-17 | 21.047 | 91,681 | -5,730 | 0.00% | 1,929,604 |
| 2019-12-17 | 2019-12-13 | 20.558 | 97,411 | +1,146 | 0.00% | 2,002,603 |
| 2019-12-16 | 2019-12-12 | 20.000 | 96,265 | -2,292 | 0.00% | 1,925,283 |
| 2019-12-10 | 2019-12-06 | 19.721 | 98,557 | -1,146 | 0.00% | 1,943,602 |
| 2019-12-03 | 2019-11-29 | 19.825 | 99,703 | +5,157 | 0.00% | 1,976,642 |
| 2019-12-02 | 2019-11-28 | 20.488 | 94,546 | +2,292 | 0.00% | 1,937,103 |
| 2019-11-26 | 2019-11-22 | 20.698 | 92,254 | -6,303 | 0.00% | 1,909,464 |
| 2019-11-25 | 2019-11-21 | 20.384 | 98,557 | +4,584 | 0.00% | 2,008,962 |
| 2019-11-22 | 2019-11-20 | 20.663 | 93,973 | +14,898 | 0.00% | 1,941,763 |
| 2019-11-20 | 2019-11-18 | 21.047 | 79,075 | -1,146 | 0.00% | 1,664,286 |
| 2019-11-18 | 2019-11-14 | 20.907 | 80,221 | +1,146 | 0.00% | 1,677,206 |
| 2019-11-13 | 2019-11-11 | 21.501 | 79,075 | -5,730 | 0.00% | 1,700,166 |
| 2019-11-08 | 2019-11-06 | 21.780 | 84,805 | -1,719 | 0.00% | 1,847,045 |
| 2019-11-07 | 2019-11-05 | 21.850 | 86,524 | -9,168 | 0.00% | 1,890,525 |
| 2019-11-06 | 2019-11-04 | 21.396 | 95,692 | -2,292 | 0.00% | 2,047,423 |
| 2019-11-04 | 2019-10-31 | 20.523 | 97,984 | +2,865 | 0.00% | 2,010,963 |
| 2019-11-01 | 2019-10-30 | 20.733 | 95,119 | -5,730 | 0.00% | 1,972,083 |
| 2019-10-30 | 2019-10-28 | 21.256 | 100,849 | -573 | 0.00% | 2,143,682 |
| 2019-10-24 | 2019-10-22 | 20.838 | 101,422 | -3,438 | 0.00% | 2,113,382 |
| 2019-10-23 | 2019-10-21 | 20.942 | 104,860 | -573 | 0.00% | 2,196,001 |
| 2019-10-22 | 2019-10-18 | 20.733 | 105,433 | -2,865 | 0.00% | 2,185,921 |
| 2019-10-18 | 2019-10-16 | 20.698 | 108,298 | +1,719 | 0.00% | 2,241,541 |
| 2019-10-17 | 2019-10-15 | 20.628 | 106,579 | +3,438 | 0.00% | 2,198,521 |
| 2019-10-15 | 2019-10-11 | 21.012 | 103,141 | -9,168 | 0.00% | 2,167,202 |
| 2019-10-14 | 2019-10-10 | 20.070 | 112,309 | -8,595 | 0.00% | 2,254,000 |
| 2019-10-11 | 2019-10-09 | 20.000 | 120,904 | +1,146 | 0.00% | 2,418,058 |
| 2019-10-10 | 2019-10-08 | 20.139 | 119,758 | -1,146 | 0.00% | 2,411,859 |
| 2019-10-09 | 2019-10-04 | 20.139 | 120,904 | +5,157 | 0.00% | 2,434,938 |
| 2019-10-04 | 2019-10-02 | 20.698 | 115,747 | +1,146 | 0.00% | 2,395,719 |
| 2019-10-02 | 2019-09-27 | 20.872 | 114,601 | +2,865 | 0.00% | 2,392,000 |
| 2019-09-30 | 2019-09-26 | 21.291 | 111,736 | -5,157 | 0.00% | 2,379,000 |
| 2019-09-27 | 2019-09-25 | 21.431 | 116,893 | +5,157 | 0.00% | 2,505,119 |
| 2019-09-24 | 2019-09-20 | 21.954 | 111,736 | -6,303 | 0.00% | 2,453,100 |
| 2019-09-23 | 2019-09-19 | 21.954 | 118,039 | +2,865 | 0.00% | 2,591,479 |
| 2019-09-20 | 2019-09-18 | 22.129 | 115,174 | -5,157 | 0.00% | 2,548,679 |
| 2019-09-19 | 2019-09-17 | 22.443 | 120,331 | +8,022 | 0.00% | 2,700,598 |
| 2019-09-18 | 2019-09-16 | 22.303 | 112,309 | -14,325 | 0.00% | 2,504,880 |
| 2019-09-17 | 2019-09-13 | 20.768 | 126,634 | +1,146 | 0.00% | 2,629,897 |
| 2019-09-16 | 2019-09-12 | 20.768 | 125,488 | +3,438 | 0.00% | 2,606,098 |
| 2019-09-13 | 2019-09-11 | 22.023 | 122,050 | -13,752 | 0.00% | 2,687,869 |
| 2019-09-12 | 2019-09-10 | 21.807 | 135,802 | -1,927 | 0.00% | 2,961,500 |
| 2019-09-11 | 2019-09-09 | 21.556 | 137,729 | +22,304 | 0.00% | 2,968,943 |
| 2019-09-10 | 2019-09-06 | 21.521 | 115,425 | -557 | 0.00% | 2,484,009 |
| 2019-09-09 | 2019-09-05 | 21.234 | 115,982 | +4,461 | 0.00% | 2,462,716 |
| 2019-09-06 | 2019-09-04 | 21.054 | 111,521 | -12,268 | 0.00% | 2,347,993 |
| 2019-09-05 | 2019-09-03 | 20.516 | 123,789 | -4,461 | 0.00% | 2,539,686 |
| 2019-09-04 | 2019-09-02 | 20.731 | 128,250 | -1,115 | 0.00% | 2,658,809 |
| 2019-09-03 | 2019-08-30 | 20.983 | 129,365 | +15,613 | 0.00% | 2,714,405 |
| 2019-08-30 | 2019-08-28 | 19.799 | 113,752 | -4,461 | 0.00% | 2,252,164 |
| 2019-08-29 | 2019-08-27 | 19.620 | 118,213 | -8,364 | 0.00% | 2,319,287 |
| 2019-08-28 | 2019-08-26 | 19.620 | 126,577 | +14,498 | 0.00% | 2,483,385 |
| 2019-08-27 | 2019-08-23 | 20.552 | 112,079 | +5,576 | 0.00% | 2,303,461 |
| 2019-08-26 | 2019-08-22 | 20.624 | 106,503 | +1,115 | 0.00% | 2,196,502 |
| 2019-08-23 | 2019-08-21 | 20.803 | 105,388 | -1,115 | 0.00% | 2,192,407 |
| 2019-08-22 | 2019-08-20 | 20.839 | 106,503 | -3,903 | 0.00% | 2,219,422 |
| 2019-08-21 | 2019-08-19 | 20.552 | 110,406 | +557 | 0.00% | 2,269,077 |
| 2019-08-20 | 2019-08-16 | 20.409 | 109,849 | -2,230 | 0.00% | 2,241,870 |
| 2019-08-19 | 2019-08-15 | 20.337 | 112,079 | +1,115 | 0.00% | 2,279,341 |
| 2019-08-16 | 2019-08-14 | 20.588 | 110,964 | -1,115 | 0.00% | 2,284,525 |
| 2019-08-15 | 2019-08-13 | 20.552 | 112,079 | +3,346 | 0.00% | 2,303,461 |
| 2019-08-09 | 2019-08-07 | 21.413 | 108,733 | +5,018 | 0.00% | 2,328,293 |
| 2019-08-08 | 2019-08-06 | 21.628 | 103,715 | -4,461 | 0.00% | 2,243,163 |
| 2019-08-07 | 2019-08-05 | 21.485 | 108,176 | -2,230 | 0.00% | 2,324,126 |
| 2019-08-06 | 2019-08-02 | 22.166 | 110,406 | +8,364 | 0.00% | 2,447,277 |
| 2019-08-05 | 2019-08-01 | 22.991 | 102,042 | +10,594 | 0.00% | 2,346,059 |
| 2019-08-02 | 2019-07-31 | 23.206 | 91,448 | +1,116 | 0.00% | 2,122,171 |
| 2019-07-31 | 2019-07-29 | 23.386 | 90,332 | +2,788 | 0.00% | 2,112,473 |
| 2019-07-30 | 2019-07-26 | 23.601 | 87,544 | -5,576 | 0.00% | 2,066,114 |
| 2019-07-26 | 2019-07-24 | 23.565 | 93,120 | +1,672 | 0.00% | 2,194,372 |
| 2019-07-24 | 2019-07-22 | 23.529 | 91,448 | -1,115 | 0.00% | 2,151,692 |
| 2019-07-23 | 2019-07-19 | 23.529 | 92,563 | -13,940 | 0.00% | 2,177,927 |
| 2019-07-22 | 2019-07-18 | 23.099 | 106,503 | +8,922 | 0.00% | 2,460,083 |
| 2019-07-19 | 2019-07-17 | 23.637 | 97,581 | +6,133 | 0.00% | 2,306,496 |
| 2019-07-12 | 2019-07-10 | 23.565 | 91,448 | -2,230 | 0.00% | 2,154,972 |
| 2019-07-10 | 2019-07-08 | 23.422 | 93,678 | +4,461 | 0.00% | 2,194,082 |
| 2019-07-09 | 2019-07-05 | 23.924 | 89,217 | -2,788 | 0.00% | 2,134,398 |
| 2019-07-04 | 2019-07-02 | 24.426 | 92,005 | -1,115 | 0.00% | 2,247,297 |
| 2019-07-03 | 2019-06-28 | 23.960 | 93,120 | +1,115 | 0.00% | 2,231,112 |
| 2019-07-02 | 2019-06-27 | 24.139 | 92,005 | -2,231 | 0.00% | 2,220,897 |
| 2019-06-27 | 2019-06-25 | 23.780 | 94,236 | +2,231 | 0.00% | 2,240,951 |
| 2019-06-26 | 2019-06-24 | 24.139 | 92,005 | +1,115 | 0.00% | 2,220,897 |
| 2019-06-25 | 2019-06-21 | 24.175 | 90,890 | -5,018 | 0.00% | 2,197,242 |
| 2019-06-24 | 2019-06-20 | 23.565 | 95,908 | -1,116 | 0.00% | 2,260,071 |
| 2019-06-21 | 2019-06-19 | 23.350 | 97,024 | -2,230 | 0.00% | 2,265,490 |
| 2019-06-20 | 2019-06-18 | 22.453 | 99,254 | -1,115 | 0.00% | 2,228,560 |
| 2019-06-19 | 2019-06-17 | 22.453 | 100,369 | -2,231 | 0.00% | 2,253,595 |
| 2019-06-18 | 2019-06-14 | 22.130 | 102,600 | +1,116 | 0.00% | 2,270,568 |
| 2019-06-17 | 2019-06-13 | 22.094 | 101,484 | +2,230 | 0.00% | 2,242,230 |
| 2019-06-14 | 2019-06-12 | 22.310 | 99,254 | +1,673 | 0.00% | 2,214,320 |
| 2019-06-12 | 2019-06-10 | 22.884 | 97,581 | -11,152 | 0.00% | 2,232,996 |
| 2019-06-11 | 2019-06-06 | 21.807 | 108,733 | +1,673 | 0.00% | 2,371,193 |
| 2019-06-10 | 2019-06-05 | 22.202 | 107,060 | +2,788 | 0.00% | 2,376,949 |
| 2019-06-05 | 2019-06-03 | 23.550 | 104,272 | +6,509 | 0.00% | 2,455,608 |
| 2019-06-04 | 2019-05-31 | 23.661 | 97,763 | +4,321 | 0.00% | 2,313,181 |
| 2019-06-03 | 2019-05-30 | 24.180 | 93,442 | -8,642 | 0.00% | 2,259,381 |
| 2019-05-31 | 2019-05-29 | 23.920 | 102,084 | +2,161 | 0.00% | 2,441,880 |
| 2019-05-30 | 2019-05-28 | 23.957 | 99,923 | +8,101 | 0.00% | 2,393,888 |
| 2019-05-29 | 2019-05-27 | 24.105 | 91,822 | +2,161 | 0.00% | 2,213,410 |
| 2019-05-27 | 2019-05-23 | 24.291 | 89,661 | +1,080 | 0.00% | 2,177,918 |
| 2019-05-24 | 2019-05-22 | 24.698 | 88,581 | +1,080 | 0.00% | 2,187,765 |
| 2019-05-23 | 2019-05-21 | 24.772 | 87,501 | -2,160 | 0.00% | 2,167,571 |
| 2019-05-22 | 2019-05-20 | 25.290 | 89,661 | +1,080 | 0.00% | 2,267,558 |
| 2019-05-20 | 2019-05-16 | 25.142 | 88,581 | -2,700 | 0.00% | 2,227,125 |
| 2019-05-17 | 2019-05-15 | 24.735 | 91,281 | +1,080 | 0.00% | 2,257,829 |
| 2019-05-16 | 2019-05-14 | 24.402 | 90,201 | +2,700 | 0.00% | 2,201,055 |
| 2019-05-15 | 2019-05-10 | 24.772 | 87,501 | -2,700 | 0.00% | 2,167,571 |
| 2019-05-14 | 2019-05-09 | 24.698 | 90,201 | +10,802 | 0.00% | 2,227,775 |
| 2019-05-10 | 2019-05-08 | 25.290 | 79,399 | +2,701 | 0.00% | 2,008,029 |
| 2019-05-09 | 2019-05-07 | 25.735 | 76,698 | -5,941 | 0.00% | 1,973,799 |
| 2019-05-08 | 2019-05-06 | 24.957 | 82,639 | -12,963 | 0.00% | 2,062,430 |
| 2019-05-07 | 2019-05-03 | 25.327 | 95,602 | +1,080 | 0.00% | 2,421,348 |
| 2019-05-06 | 2019-05-02 | 25.735 | 94,522 | +9,182 | 0.00% | 2,432,495 |
| 2019-05-03 | 2019-04-30 | 26.253 | 85,340 | +5,941 | 0.00% | 2,240,439 |
| 2019-04-30 | 2019-04-26 | 26.697 | 79,399 | +1,081 | 0.00% | 2,119,749 |
| 2019-04-26 | 2019-04-24 | 27.253 | 78,318 | +4,321 | 0.00% | 2,134,389 |
| 2019-04-24 | 2019-04-18 | 27.290 | 73,997 | +5,941 | 0.00% | 2,019,369 |
| 2019-04-23 | 2019-04-17 | 27.475 | 68,056 | +1,080 | 0.00% | 1,869,840 |
| 2019-04-18 | 2019-04-16 | 27.586 | 66,976 | -1,080 | 0.00% | 1,847,607 |
| 2019-04-17 | 2019-04-15 | 27.290 | 68,056 | -9,722 | 0.00% | 1,857,240 |
| 2019-04-16 | 2019-04-12 | 27.253 | 77,778 | +2,160 | 0.00% | 2,119,672 |
| 2019-04-15 | 2019-04-11 | 26.994 | 75,618 | +5,401 | 0.00% | 2,041,206 |
| 2019-04-12 | 2019-04-10 | 27.623 | 70,217 | +2,701 | 0.00% | 1,939,614 |
| 2019-04-11 | 2019-04-09 | 27.845 | 67,516 | +2,701 | 0.00% | 1,880,004 |
| 2019-04-10 | 2019-04-08 | 27.586 | 64,815 | -9,182 | 0.00% | 1,787,994 |
| 2019-04-09 | 2019-04-04 | 26.660 | 73,997 | +5,401 | 0.00% | 1,972,790 |
| 2019-04-08 | 2019-04-03 | 27.105 | 68,596 | -540 | 0.00% | 1,859,277 |
| 2019-04-04 | 2019-04-02 | 27.216 | 69,136 | +5,401 | 0.00% | 1,881,593 |
| 2019-04-03 | 2019-04-01 | 27.660 | 63,735 | -540 | 0.00% | 1,762,921 |
| 2019-04-02 | 2019-03-29 | 27.216 | 64,275 | -1,080 | 0.00% | 1,749,297 |
| 2019-03-29 | 2019-03-27 | 26.586 | 65,355 | -9,723 | 0.00% | 1,737,550 |
| 2019-03-28 | 2019-03-26 | 25.587 | 75,078 | -1,080 | 0.00% | 1,920,989 |
| 2019-03-27 | 2019-03-25 | 25.031 | 76,158 | +15,124 | 0.00% | 1,906,323 |
| 2019-03-26 | 2019-03-22 | 26.105 | 61,034 | -2,161 | 0.00% | 1,593,291 |
| 2019-03-25 | 2019-03-21 | 25.957 | 63,195 | -2,160 | 0.00% | 1,640,344 |
| 2019-03-22 | 2019-03-20 | 25.587 | 65,355 | +3,240 | 0.00% | 1,672,211 |
| 2019-03-21 | 2019-03-19 | 25.698 | 62,115 | +4,862 | 0.00% | 1,596,210 |
| 2019-03-20 | 2019-03-18 | 25.957 | 57,253 | -1,081 | 0.00% | 1,486,108 |
| 2019-03-19 | 2019-03-15 | 26.216 | 58,334 | -1,080 | 0.00% | 1,529,288 |
| 2019-03-18 | 2019-03-14 | 25.475 | 59,414 | -10,803 | 0.00% | 1,513,601 |
| 2019-03-15 | 2019-03-13 | 24.550 | 70,217 | +2,161 | 0.00% | 1,723,812 |
| 2019-03-14 | 2019-03-12 | 24.735 | 68,056 | -2,701 | 0.00% | 1,683,360 |
| 2019-03-13 | 2019-03-11 | 24.513 | 70,757 | +2,161 | 0.00% | 1,734,449 |
| 2019-03-12 | 2019-03-08 | 24.587 | 68,596 | -8,642 | 0.00% | 1,686,557 |
| 2019-03-11 | 2019-03-07 | 24.661 | 77,238 | -1,080 | 0.00% | 1,904,756 |
| 2019-03-08 | 2019-03-06 | 24.735 | 78,318 | +1,080 | 0.00% | 1,937,190 |
| 2019-03-07 | 2019-03-05 | 25.105 | 77,238 | +10,802 | 0.00% | 1,939,076 |
| 2019-03-06 | 2019-03-04 | 25.475 | 66,436 | +1,081 | 0.00% | 1,692,490 |
| 2019-03-05 | 2019-03-01 | 25.253 | 65,355 | +5,401 | 0.00% | 1,650,431 |
| 2019-03-01 | 2019-02-27 | 25.327 | 59,954 | -8,102 | 0.00% | 1,518,478 |
| 2019-02-28 | 2019-02-26 | 25.364 | 68,056 | +11,343 | 0.00% | 1,726,200 |
| 2019-02-27 | 2019-02-25 | 25.735 | 56,713 | +1,080 | 0.00% | 1,459,492 |
| 2019-02-25 | 2019-02-21 | 25.809 | 55,633 | -1,080 | 0.00% | 1,435,818 |
| 2019-02-21 | 2019-02-19 | 25.475 | 56,713 | -540 | 0.00% | 1,444,792 |
| 2019-02-20 | 2019-02-18 | 25.327 | 57,253 | -8,642 | 0.00% | 1,450,069 |
| 2019-02-15 | 2019-02-13 | 24.772 | 65,895 | -2,701 | 0.00% | 1,632,348 |
| 2019-02-14 | 2019-02-12 | 24.217 | 68,596 | -3,781 | 0.00% | 1,661,157 |
| 2019-02-13 | 2019-02-11 | 23.883 | 72,377 | +540 | 0.00% | 1,728,600 |
| 2019-02-12 | 2019-02-08 | 23.846 | 71,837 | +4,321 | 0.00% | 1,713,043 |
| 2019-02-11 | 2019-02-04 | 24.439 | 67,516 | -540 | 0.00% | 1,650,003 |
| 2019-02-08 | 2019-01-31 | 24.291 | 68,056 | -14,043 | 0.00% | 1,653,120 |
| 2019-02-01 | 2019-01-30 | 23.698 | 82,099 | -4,861 | 0.00% | 1,945,593 |
| 2019-01-31 | 2019-01-29 | 23.402 | 86,960 | +17,824 | 0.00% | 2,035,030 |
| 2019-01-29 | 2019-01-25 | 24.180 | 69,136 | -3,781 | 0.00% | 1,671,674 |
| 2019-01-28 | 2019-01-24 | 23.698 | 72,917 | +540 | 0.00% | 1,727,997 |
| 2019-01-25 | 2019-01-23 | 23.365 | 72,377 | +1,080 | 0.00% | 1,691,080 |
| 2019-01-24 | 2019-01-22 | 23.957 | 71,297 | +2,701 | 0.00% | 1,708,086 |
| 2019-01-23 | 2019-01-21 | 24.291 | 68,596 | -3,241 | 0.00% | 1,666,237 |
| 2019-01-22 | 2019-01-18 | 23.920 | 71,837 | -1,620 | 0.00% | 1,718,363 |
| 2019-01-21 | 2019-01-17 | 23.439 | 73,457 | -11,343 | 0.00% | 1,721,754 |
| 2019-01-17 | 2019-01-15 | 23.550 | 84,800 | -10,802 | 0.00% | 1,997,042 |
| 2019-01-16 | 2019-01-14 | 22.624 | 95,602 | +10,802 | 0.00% | 2,162,929 |
| 2019-01-15 | 2019-01-11 | 23.735 | 84,800 | -540 | 0.00% | 2,012,742 |
| 2019-01-14 | 2019-01-10 | 23.735 | 85,340 | -1,620 | 0.00% | 2,025,559 |
| 2019-01-11 | 2019-01-09 | 23.550 | 86,960 | -12,963 | 0.00% | 2,047,910 |
| 2019-01-09 | 2019-01-07 | 22.921 | 99,923 | -1,621 | 0.00% | 2,290,289 |
| 2019-01-08 | 2019-01-04 | 22.365 | 101,544 | -23,765 | 0.00% | 2,271,043 |
| 2019-01-07 | 2019-01-03 | 21.254 | 125,309 | -541 | 0.00% | 2,663,351 |
| 2019-01-04 | 2019-01-02 | 20.958 | 125,850 | +7,562 | 0.00% | 2,637,569 |
| 2019-01-02 | 2018-12-27 | 21.773 | 118,288 | -5,401 | 0.00% | 2,575,444 |
| 2018-12-28 | 2018-12-24 | 21.662 | 123,689 | +540 | 0.00% | 2,679,299 |
| 2018-12-27 | 2018-12-20 | 21.699 | 123,149 | -540 | 0.00% | 2,672,161 |
| 2018-12-21 | 2018-12-19 | 21.995 | 123,689 | +3,241 | 0.00% | 2,720,519 |
| 2018-12-20 | 2018-12-18 | 22.513 | 120,448 | +14,043 | 0.00% | 2,711,673 |
| 2018-12-19 | 2018-12-17 | 23.476 | 106,405 | +7,562 | 0.00% | 2,497,960 |
| 2018-12-18 | 2018-12-14 | 23.698 | 98,843 | +15,123 | 0.00% | 2,342,395 |
| 2018-12-17 | 2018-12-13 | 24.180 | 83,720 | -9,722 | 0.00% | 2,024,308 |
| 2018-12-14 | 2018-12-12 | 23.587 | 93,442 | +5,401 | 0.00% | 2,204,021 |
| 2018-12-13 | 2018-12-11 | 23.587 | 88,041 | -20,525 | 0.00% | 2,076,627 |
| 2018-12-12 | 2018-12-10 | 23.735 | 108,566 | +11,343 | 0.00% | 2,576,832 |
| 2018-12-11 | 2018-12-07 | 23.661 | 97,223 | +9,722 | 0.00% | 2,300,404 |
| 2018-12-10 | 2018-12-06 | 24.180 | 87,501 | -1,620 | 0.00% | 2,115,731 |
| 2018-12-07 | 2018-12-05 | 24.661 | 89,121 | +16,744 | 0.00% | 2,197,801 |
| 2018-12-06 | 2018-12-04 | 25.624 | 72,377 | -7,562 | 0.00% | 1,854,560 |
| 2018-12-05 | 2018-12-03 | 25.364 | 79,939 | +9,182 | 0.00% | 2,027,605 |
| 2018-12-04 | 2018-11-30 | 24.624 | 70,757 | -11,342 | 0.00% | 1,742,309 |
| 2018-12-03 | 2018-11-29 | 23.735 | 82,099 | +1,080 | 0.00% | 1,948,633 |
| 2018-11-30 | 2018-11-28 | 23.698 | 81,019 | -15,124 | 0.00% | 1,919,999 |
| 2018-11-29 | 2018-11-27 | 23.180 | 96,143 | +11,883 | 0.00% | 2,228,569 |
| 2018-11-28 | 2018-11-26 | 23.661 | 84,260 | +4,321 | 0.00% | 1,993,685 |
| 2018-11-27 | 2018-11-23 | 23.439 | 79,939 | -4,861 | 0.00% | 1,873,685 |
| 2018-11-26 | 2018-11-22 | 23.735 | 84,800 | +4,321 | 0.00% | 2,012,742 |
| 2018-11-23 | 2018-11-21 | 23.550 | 80,479 | +1,080 | 0.00% | 1,895,282 |
| 2018-11-22 | 2018-11-20 | 24.142 | 79,399 | +4,321 | 0.00% | 1,916,888 |
| 2018-11-19 | 2018-11-15 | 23.994 | 75,078 | -19,444 | 0.00% | 1,801,449 |
| 2018-11-16 | 2018-11-14 | 23.513 | 94,522 | +31,327 | 0.00% | 2,222,495 |
| 2018-11-15 | 2018-11-13 | 24.661 | 63,195 | -1,080 | 0.00% | 1,558,444 |
| 2018-11-14 | 2018-11-12 | 25.438 | 64,275 | -540 | 0.00% | 1,635,057 |
| 2018-11-13 | 2018-11-09 | 25.068 | 64,815 | +5,401 | 0.00% | 1,624,794 |
| 2018-11-12 | 2018-11-08 | 26.216 | 59,414 | -4,321 | 0.00% | 1,557,601 |
| 2018-11-08 | 2018-11-06 | 25.735 | 63,735 | -1,080 | 0.00% | 1,640,201 |
| 2018-11-07 | 2018-11-05 | 25.031 | 64,815 | +1,080 | 0.00% | 1,622,394 |
| 2018-11-06 | 2018-11-02 | 25.142 | 63,735 | -1,620 | 0.00% | 1,602,441 |
| 2018-11-05 | 2018-11-01 | 24.883 | 65,355 | +2,700 | 0.00% | 1,626,231 |
| 2018-11-02 | 2018-10-31 | 24.920 | 62,655 | +1,081 | 0.00% | 1,561,367 |
| 2018-11-01 | 2018-10-30 | 25.105 | 61,574 | -541 | 0.00% | 1,545,828 |
| 2018-10-31 | 2018-10-29 | 24.809 | 62,115 | +541 | 0.00% | 1,541,010 |
| 2018-10-30 | 2018-10-26 | 24.809 | 61,574 | -6,482 | 0.00% | 1,527,588 |
| 2018-10-29 | 2018-10-25 | 24.402 | 68,056 | +3,241 | 0.00% | 1,660,680 |
| 2018-10-25 | 2018-10-23 | 26.142 | 64,815 | +2,700 | 0.00% | 1,694,394 |
| 2018-10-24 | 2018-10-22 | 26.920 | 62,115 | -2,160 | 0.00% | 1,672,111 |
| 2018-10-23 | 2018-10-19 | 26.068 | 64,275 | +4,321 | 0.00% | 1,675,517 |
| 2018-10-22 | 2018-10-18 | 27.068 | 59,954 | +2,701 | 0.00% | 1,622,818 |
| 2018-10-19 | 2018-10-16 | 27.623 | 57,253 | -1,081 | 0.00% | 1,581,507 |
| 2018-10-18 | 2018-10-15 | 26.994 | 58,334 | -540 | 0.00% | 1,574,648 |
| 2018-10-16 | 2018-10-12 | 26.846 | 58,874 | -1,080 | 0.00% | 1,580,504 |
| 2018-10-15 | 2018-10-11 | 26.438 | 59,954 | +2,160 | 0.00% | 1,585,078 |
| 2018-10-12 | 2018-10-10 | 27.475 | 57,794 | +1,621 | 0.00% | 1,587,892 |
| 2018-10-11 | 2018-10-09 | 27.216 | 56,173 | +2,160 | 0.00% | 1,528,795 |
| 2018-10-08 | 2018-10-04 | 27.845 | 54,013 | -1,620 | 0.00% | 1,504,009 |
| 2018-10-05 | 2018-10-03 | 28.845 | 55,633 | -1,080 | 0.00% | 1,604,738 |
| 2018-10-04 | 2018-10-02 | 28.956 | 56,713 | +540 | 0.00% | 1,642,191 |
| 2018-10-03 | 2018-09-28 | 28.697 | 56,173 | -2,161 | 0.00% | 1,611,994 |
| 2018-10-02 | 2018-09-27 | 27.660 | 58,334 | -1,080 | 0.00% | 1,613,528 |
| 2018-09-28 | 2018-09-26 | 27.475 | 59,414 | -14,583 | 0.00% | 1,632,401 |
| 2018-09-27 | 2018-09-24 | 26.327 | 73,997 | +2,160 | 0.00% | 1,948,130 |
| 2018-09-26 | 2018-09-21 | 26.179 | 71,837 | +6,482 | 0.00% | 1,880,623 |
| 2018-09-20 | 2018-09-18 | 26.994 | 65,355 | -4,321 | 0.00% | 1,764,170 |
| 2018-09-18 | 2018-09-14 | 27.068 | 69,676 | -4,321 | 0.00% | 1,885,970 |
| 2018-09-17 | 2018-09-13 | 27.253 | 73,997 | -11,343 | 0.00% | 2,016,629 |
| 2018-09-14 | 2018-09-12 | 26.216 | 85,340 | -3,241 | 0.00% | 2,237,279 |
| 2018-09-13 | 2018-09-11 | 25.846 | 88,581 | -1,080 | 0.00% | 2,289,445 |
| 2018-09-11 | 2018-09-07 | 25.661 | 89,661 | -1,080 | 0.00% | 2,300,758 |
| 2018-09-10 | 2018-09-06 | 24.883 | 90,741 | -2,701 | 0.00% | 2,257,912 |
| 2018-09-07 | 2018-09-05 | 25.414 | 93,442 | -1,620 | 0.00% | 2,374,748 |
| 2018-09-06 | 2018-09-04 | 26.437 | 95,062 | +2,125 | 0.00% | 2,513,132 |
| 2018-09-05 | 2018-09-03 | 26.210 | 92,937 | -1,056 | 0.00% | 2,435,833 |
| 2018-09-03 | 2018-08-30 | 26.210 | 93,993 | -3,697 | 0.00% | 2,463,511 |
| 2018-08-30 | 2018-08-28 | 26.210 | 97,690 | -6,864 | 0.00% | 2,560,407 |
| 2018-08-29 | 2018-08-27 | 25.793 | 104,554 | -528 | 0.00% | 2,696,750 |
| 2018-08-28 | 2018-08-24 | 25.263 | 105,082 | -12,146 | 0.00% | 2,654,648 |
| 2018-08-23 | 2018-08-21 | 23.672 | 117,228 | +528 | 0.00% | 2,775,008 |
| 2018-08-22 | 2018-08-20 | 23.445 | 116,700 | -7,392 | 0.00% | 2,735,989 |
| 2018-08-21 | 2018-08-17 | 22.687 | 124,092 | +528 | 0.00% | 2,815,292 |
| 2018-08-20 | 2018-08-16 | 22.687 | 123,564 | -3,697 | 0.00% | 2,803,313 |
| 2018-08-17 | 2018-08-15 | 23.217 | 127,261 | +5,281 | 0.00% | 2,954,668 |
| 2018-08-16 | 2018-08-14 | 23.672 | 121,980 | +13,729 | 0.00% | 2,887,497 |
| 2018-08-15 | 2018-08-13 | 23.672 | 108,251 | +2,112 | 0.00% | 2,562,505 |
| 2018-08-14 | 2018-08-10 | 24.164 | 106,139 | +3,697 | 0.00% | 2,564,771 |
| 2018-08-13 | 2018-08-09 | 24.543 | 102,442 | -43,301 | 0.00% | 2,514,235 |
| 2018-08-10 | 2018-08-08 | 24.770 | 145,743 | +38,548 | 0.00% | 3,610,092 |
| 2018-08-09 | 2018-08-07 | 24.392 | 107,195 | -1,056 | 0.00% | 2,614,648 |
| 2018-08-08 | 2018-08-06 | 23.710 | 108,251 | -5,280 | 0.00% | 2,566,605 |
| 2018-08-07 | 2018-08-03 | 23.483 | 113,531 | +7,392 | 0.00% | 2,665,993 |
| 2018-08-06 | 2018-08-02 | 23.786 | 106,139 | +1,057 | 0.00% | 2,524,570 |
| 2018-08-03 | 2018-08-01 | 24.581 | 105,082 | -6,865 | 0.00% | 2,583,009 |
| 2018-08-02 | 2018-07-31 | 24.846 | 111,947 | -1,056 | 0.00% | 2,781,436 |
| 2018-08-01 | 2018-07-30 | 24.467 | 113,003 | -5,809 | 0.00% | 2,764,874 |
| 2018-07-31 | 2018-07-27 | 24.278 | 118,812 | +3,697 | 0.00% | 2,884,504 |
| 2018-07-30 | 2018-07-26 | 24.316 | 115,115 | -2,113 | 0.00% | 2,799,109 |
| 2018-07-27 | 2018-07-25 | 24.392 | 117,228 | -1,584 | 0.00% | 2,859,368 |
| 2018-07-26 | 2018-07-24 | 23.558 | 118,812 | -2,112 | 0.00% | 2,799,004 |
| 2018-07-24 | 2018-07-20 | 23.369 | 120,924 | -1,584 | 0.00% | 2,825,859 |
| 2018-07-23 | 2018-07-19 | 23.293 | 122,508 | +2,112 | 0.00% | 2,853,596 |
| 2018-07-20 | 2018-07-18 | 23.483 | 120,396 | +7,393 | 0.00% | 2,827,200 |
| 2018-07-19 | 2018-07-17 | 23.786 | 113,003 | +3,696 | 0.00% | 2,687,834 |
| 2018-07-18 | 2018-07-16 | 24.619 | 109,307 | -2,640 | 0.00% | 2,691,003 |
| 2018-07-17 | 2018-07-13 | 24.392 | 111,947 | +5,808 | 0.00% | 2,730,557 |
| 2018-07-16 | 2018-07-12 | 24.505 | 106,139 | -2,112 | 0.00% | 2,600,951 |
| 2018-07-12 | 2018-07-10 | 24.695 | 108,251 | -5,808 | 0.00% | 2,673,206 |
| 2018-07-11 | 2018-07-09 | 24.089 | 114,059 | +1,056 | 0.00% | 2,747,512 |
| 2018-07-10 | 2018-07-06 | 23.823 | 113,003 | -528 | 0.00% | 2,692,114 |
| 2018-07-09 | 2018-07-05 | 23.786 | 113,531 | +1,584 | 0.00% | 2,700,393 |
| 2018-07-06 | 2018-07-04 | 24.392 | 111,947 | +2,640 | 0.00% | 2,730,557 |
| 2018-07-05 | 2018-07-03 | 25.225 | 109,307 | -1,056 | 0.00% | 2,757,243 |
| 2018-07-04 | 2018-06-29 | 25.641 | 110,363 | +2,112 | 0.00% | 2,829,860 |
| 2018-06-28 | 2018-06-26 | 23.823 | 108,251 | +2,112 | 0.00% | 2,578,905 |
| 2018-06-27 | 2018-06-25 | 23.937 | 106,139 | -12,145 | 0.00% | 2,540,650 |
| 2018-06-26 | 2018-06-22 | 23.369 | 118,284 | +4,225 | 0.00% | 2,764,165 |
| 2018-06-25 | 2018-06-21 | 23.558 | 114,059 | +5,280 | 0.00% | 2,687,032 |
| 2018-06-22 | 2018-06-20 | 24.354 | 108,779 | -5,808 | 0.00% | 2,649,164 |
| 2018-06-21 | 2018-06-19 | 23.748 | 114,587 | +528 | 0.00% | 2,721,170 |
| 2018-06-20 | 2018-06-15 | 24.505 | 114,059 | +528 | 0.00% | 2,795,031 |
| 2018-06-19 | 2018-06-14 | 24.770 | 113,531 | +2,640 | 0.00% | 2,812,193 |
| 2018-06-15 | 2018-06-13 | 25.338 | 110,891 | -1,056 | 0.00% | 2,809,799 |
| 2018-06-14 | 2018-06-12 | 25.869 | 111,947 | +2,640 | 0.00% | 2,895,916 |
| 2018-06-13 | 2018-06-11 | 25.452 | 109,307 | +2,112 | 0.00% | 2,782,083 |
| 2018-06-12 | 2018-06-08 | 24.998 | 107,195 | -4,752 | 0.00% | 2,679,608 |
| 2018-06-11 | 2018-06-07 | 25.490 | 111,947 | +1,056 | 0.00% | 2,853,516 |
| 2018-06-08 | 2018-06-06 | 26.450 | 110,891 | +3,168 | 0.00% | 2,933,014 |
| 2018-06-07 | 2018-06-05 | 26.333 | 107,723 | +1,333 | 0.00% | 2,836,707 |
| 2018-06-06 | 2018-06-04 | 26.333 | 106,390 | +1,550 | 0.00% | 2,801,604 |
| 2018-06-05 | 2018-06-01 | 26.527 | 104,840 | -7,231 | 0.00% | 2,781,088 |
| 2018-06-04 | 2018-05-31 | 25.559 | 112,071 | +1,550 | 0.00% | 2,864,404 |
| 2018-06-01 | 2018-05-30 | 24.939 | 110,521 | +516 | 0.00% | 2,756,308 |
| 2018-05-31 | 2018-05-29 | 24.746 | 110,005 | +516 | 0.00% | 2,722,139 |
| 2018-05-30 | 2018-05-28 | 25.172 | 109,489 | +4,132 | 0.00% | 2,756,011 |
| 2018-05-28 | 2018-05-24 | 26.333 | 105,357 | +5,681 | 0.00% | 2,774,402 |
| 2018-05-25 | 2018-05-23 | 26.411 | 99,676 | +9,813 | 0.00% | 2,632,522 |
| 2018-05-23 | 2018-05-18 | 27.999 | 89,863 | -2,066 | 0.00% | 2,516,033 |
| 2018-05-21 | 2018-05-17 | 27.069 | 91,929 | +7,747 | 0.00% | 2,488,438 |
| 2018-05-10 | 2018-05-08 | 25.598 | 84,182 | -3,099 | 0.00% | 2,154,854 |
| 2018-05-09 | 2018-05-07 | 26.062 | 87,281 | -6,714 | 0.00% | 2,274,741 |
| 2018-05-08 | 2018-05-04 | 25.288 | 93,995 | -10,845 | 0.00% | 2,376,923 |
| 2018-05-07 | 2018-05-03 | 25.172 | 104,840 | +1,032 | 0.00% | 2,638,988 |
| 2018-05-04 | 2018-05-02 | 25.714 | 103,808 | -7,746 | 0.00% | 2,669,291 |
| 2018-05-03 | 2018-04-30 | 25.481 | 111,554 | +5,164 | 0.00% | 2,842,550 |
| 2018-05-02 | 2018-04-27 | 25.559 | 106,390 | -7,230 | 0.00% | 2,719,204 |
| 2018-04-27 | 2018-04-25 | 24.978 | 113,620 | -517 | 0.00% | 2,837,995 |
| 2018-04-26 | 2018-04-24 | 24.978 | 114,137 | -516 | 0.00% | 2,850,908 |
| 2018-04-25 | 2018-04-23 | 24.784 | 114,653 | +6,197 | 0.00% | 2,841,597 |
| 2018-04-24 | 2018-04-20 | 25.017 | 108,456 | +3,616 | 0.00% | 2,713,209 |
| 2018-04-23 | 2018-04-19 | 25.636 | 104,840 | -16,527 | 0.00% | 2,687,708 |
| 2018-04-20 | 2018-04-18 | 24.552 | 121,367 | +1,549 | 0.00% | 2,979,799 |
| 2018-04-19 | 2018-04-17 | 24.165 | 119,818 | -1,033 | 0.00% | 2,895,368 |
| 2018-04-18 | 2018-04-16 | 23.777 | 120,851 | +6,714 | 0.00% | 2,873,530 |
| 2018-04-17 | 2018-04-13 | 23.816 | 114,137 | -2,582 | 0.00% | 2,718,308 |
| 2018-04-16 | 2018-04-12 | 24.126 | 116,719 | -38,218 | 0.00% | 2,815,961 |
| 2018-04-13 | 2018-04-11 | 23.274 | 154,937 | +8,780 | 0.00% | 3,606,008 |
| 2018-04-10 | 2018-04-06 | 21.648 | 146,157 | -16,010 | 0.00% | 3,163,942 |
| 2018-04-09 | 2018-04-04 | 21.183 | 162,167 | +2,582 | 0.00% | 3,435,159 |
| 2018-04-06 | 2018-04-03 | 21.570 | 159,585 | +17,560 | 0.00% | 3,442,265 |
| 2018-03-29 | 2018-03-27 | 22.732 | 142,025 | +1,549 | 0.00% | 3,228,494 |
| 2018-03-27 | 2018-03-23 | 22.267 | 140,476 | -1,033 | 0.00% | 3,128,002 |
| 2018-03-22 | 2018-03-20 | 22.112 | 141,509 | -6,197 | 0.00% | 3,129,084 |
| 2018-03-21 | 2018-03-19 | 21.957 | 147,706 | -12,395 | 0.00% | 3,243,234 |
| 2018-03-20 | 2018-03-16 | 21.725 | 160,101 | +2,582 | 0.00% | 3,478,196 |
| 2018-03-19 | 2018-03-15 | 21.841 | 157,519 | +5,165 | 0.00% | 3,440,402 |
| 2018-03-16 | 2018-03-14 | 21.919 | 152,354 | +1,549 | 0.00% | 3,339,392 |
| 2018-03-15 | 2018-03-13 | 21.996 | 150,805 | +5,681 | 0.00% | 3,317,120 |
| 2018-03-14 | 2018-03-12 | 22.422 | 145,124 | -1,549 | 0.00% | 3,253,980 |
| 2018-03-13 | 2018-03-09 | 21.841 | 146,673 | -2,583 | 0.00% | 3,203,512 |
| 2018-03-12 | 2018-03-08 | 21.415 | 149,256 | +2,583 | 0.00% | 3,196,348 |
| 2018-03-09 | 2018-03-07 | 21.338 | 146,673 | +516 | 0.00% | 3,129,672 |
| 2018-03-08 | 2018-03-06 | 21.802 | 146,157 | -5,681 | 0.00% | 3,186,582 |
| 2018-03-07 | 2018-03-05 | 20.950 | 151,838 | +2,582 | 0.00% | 3,181,082 |
| 2018-03-06 | 2018-03-02 | 21.493 | 149,256 | +1,033 | 0.00% | 3,207,908 |
| 2018-03-05 | 2018-03-01 | 21.802 | 148,223 | +8,264 | 0.00% | 3,231,626 |
| 2018-03-02 | 2018-02-28 | 22.074 | 139,959 | +1,032 | 0.00% | 3,089,390 |
| 2018-03-01 | 2018-02-27 | 22.500 | 138,927 | -516 | 0.00% | 3,125,791 |
| 2018-02-28 | 2018-02-26 | 22.616 | 139,443 | -516 | 0.00% | 3,153,600 |
| 2018-02-22 | 2018-02-20 | 21.957 | 139,959 | -2,066 | 0.00% | 3,073,130 |
| 2018-02-21 | 2018-02-15 | 22.074 | 142,025 | -34,086 | 0.00% | 3,134,994 |
| 2018-02-20 | 2018-02-13 | 21.183 | 176,111 | +516 | 0.00% | 3,730,533 |
| 2018-02-14 | 2018-02-12 | 21.144 | 175,595 | +4,648 | 0.00% | 3,712,803 |
| 2018-02-13 | 2018-02-09 | 21.609 | 170,947 | +29,955 | 0.00% | 3,693,965 |
| 2018-02-12 | 2018-02-08 | 22.267 | 140,992 | +5,164 | 0.00% | 3,139,492 |
| 2018-02-09 | 2018-02-07 | 22.693 | 135,828 | -1,033 | 0.00% | 3,082,365 |
| 2018-02-08 | 2018-02-06 | 22.732 | 136,861 | -16,526 | 0.00% | 3,111,107 |
| 2018-02-07 | 2018-02-05 | 23.971 | 153,387 | +5,681 | 0.00% | 3,676,853 |
| 2018-02-06 | 2018-02-02 | 24.513 | 147,706 | -2,066 | 0.00% | 3,620,753 |
| 2018-02-05 | 2018-02-01 | 23.390 | 149,772 | -6,198 | 0.00% | 3,503,198 |
| 2018-02-02 | 2018-01-31 | 23.584 | 155,970 | -5,681 | 0.00% | 3,678,370 |
| 2018-02-01 | 2018-01-30 | 23.855 | 161,651 | +3,616 | 0.00% | 3,856,170 |
| 2018-01-31 | 2018-01-29 | 24.552 | 158,035 | -6,198 | 0.00% | 3,880,071 |
| 2018-01-30 | 2018-01-26 | 24.668 | 164,233 | +3,099 | 0.00% | 4,051,324 |
| 2018-01-29 | 2018-01-25 | 24.978 | 161,134 | -4,648 | 0.00% | 4,024,797 |
| 2018-01-26 | 2018-01-24 | 24.823 | 165,782 | -5,681 | 0.00% | 4,115,215 |
| 2018-01-25 | 2018-01-23 | 24.087 | 171,463 | +3,099 | 0.00% | 4,130,075 |
| 2018-01-24 | 2018-01-22 | 23.894 | 168,364 | -7,231 | 0.00% | 4,022,828 |
| 2018-01-23 | 2018-01-19 | 23.506 | 175,595 | +3,615 | 0.00% | 4,127,603 |
| 2018-01-22 | 2018-01-18 | 23.739 | 171,980 | -2,582 | 0.00% | 4,082,588 |
| 2018-01-19 | 2018-01-17 | 23.932 | 174,562 | +1,033 | 0.00% | 4,177,681 |
| 2018-01-18 | 2018-01-16 | 24.281 | 173,529 | +2,582 | 0.00% | 4,213,439 |
| 2018-01-17 | 2018-01-15 | 23.855 | 170,947 | +517 | 0.00% | 4,077,925 |
| 2018-01-16 | 2018-01-12 | 24.203 | 170,430 | -4,132 | 0.00% | 4,124,992 |
| 2018-01-15 | 2018-01-11 | 23.623 | 174,562 | -2,066 | 0.00% | 4,123,601 |
| 2018-01-12 | 2018-01-10 | 23.661 | 176,628 | -2,066 | 0.00% | 4,179,245 |
| 2018-01-11 | 2018-01-09 | 23.274 | 178,694 | +517 | 0.00% | 4,158,929 |
| 2018-01-10 | 2018-01-08 | 23.235 | 178,177 | +1,549 | 0.00% | 4,139,997 |
| 2018-01-08 | 2018-01-04 | 23.351 | 176,628 | -19,109 | 0.00% | 4,124,525 |
| 2018-01-04 | 2018-01-02 | 22.306 | 195,737 | -2,065 | 0.00% | 4,366,088 |
| 2018-01-03 | 2017-12-29 | 21.725 | 197,802 | -3,099 | 0.00% | 4,297,250 |
| 2018-01-02 | 2017-12-28 | 21.880 | 200,901 | -1,550 | 0.00% | 4,395,696 |
| 2017-12-29 | 2017-12-27 | 21.841 | 202,451 | -8,779 | 0.00% | 4,421,770 |
| 2017-12-20 | 2017-12-18 | 21.067 | 211,230 | -11,879 | 0.00% | 4,449,914 |
| 2017-12-19 | 2017-12-15 | 21.105 | 223,109 | +1,033 | 0.00% | 4,708,805 |
| 2017-12-15 | 2017-12-13 | 21.493 | 222,076 | +4,648 | 0.00% | 4,773,003 |
| 2017-12-14 | 2017-12-12 | 21.260 | 217,428 | -14,461 | 0.00% | 4,622,585 |
| 2017-12-12 | 2017-12-08 | 20.292 | 231,889 | +1,550 | 0.00% | 4,705,530 |
| 2017-12-08 | 2017-12-06 | 20.486 | 230,339 | +11,362 | 0.00% | 4,718,677 |
| 2017-12-07 | 2017-12-05 | 21.144 | 218,977 | -10,329 | 0.00% | 4,630,077 |
| 2017-12-06 | 2017-12-04 | 21.028 | 229,306 | -1,550 | 0.00% | 4,821,835 |
| 2017-12-04 | 2017-11-30 | 20.486 | 230,856 | -3,615 | 0.00% | 4,729,268 |
| 2017-12-01 | 2017-11-29 | 20.912 | 234,471 | -33,569 | 0.00% | 4,903,204 |
| 2017-11-30 | 2017-11-28 | 20.486 | 268,040 | -2,583 | 0.00% | 5,491,012 |
| 2017-11-29 | 2017-11-27 | 20.757 | 270,623 | +2,066 | 0.00% | 5,617,287 |
| 2017-11-28 | 2017-11-24 | 20.796 | 268,557 | +45,965 | 0.00% | 5,584,803 |
| 2017-11-27 | 2017-11-23 | 20.912 | 222,592 | +3,098 | 0.00% | 4,654,793 |
| 2017-11-24 | 2017-11-22 | 20.834 | 219,494 | -1,032 | 0.00% | 4,573,009 |
| 2017-11-22 | 2017-11-20 | 20.447 | 220,526 | +5,164 | 0.00% | 4,509,110 |
| 2017-11-21 | 2017-11-17 | 20.525 | 215,362 | -3,099 | 0.00% | 4,420,201 |
| 2017-11-20 | 2017-11-16 | 20.525 | 218,461 | +2,583 | 0.00% | 4,483,807 |
| 2017-11-17 | 2017-11-15 | 20.486 | 215,878 | +1,033 | 0.00% | 4,422,432 |
| 2017-11-16 | 2017-11-14 | 21.105 | 214,845 | -4,132 | 0.00% | 4,534,390 |
| 2017-11-15 | 2017-11-13 | 21.415 | 218,977 | -9,813 | 0.00% | 4,689,437 |
| 2017-11-14 | 2017-11-10 | 21.493 | 228,790 | +517 | 0.00% | 4,917,305 |
| 2017-11-13 | 2017-11-09 | 21.531 | 228,273 | -517 | 0.00% | 4,915,033 |
| 2017-11-10 | 2017-11-08 | 21.222 | 228,790 | -8,780 | 0.00% | 4,855,285 |
| 2017-11-08 | 2017-11-06 | 21.338 | 237,570 | +4,132 | 0.00% | 5,069,210 |
| 2017-11-07 | 2017-11-03 | 21.028 | 233,438 | +517 | 0.00% | 4,908,722 |
| 2017-11-06 | 2017-11-02 | 21.222 | 232,921 | -98,643 | 0.00% | 4,942,951 |
| 2017-11-03 | 2017-11-01 | 20.525 | 331,564 | -50,613 | 0.00% | 6,805,191 |
| 2017-11-02 | 2017-10-31 | 20.563 | 382,177 | -18,076 | 0.00% | 7,858,799 |
| 2017-11-01 | 2017-10-30 | 20.292 | 400,253 | -43,899 | 0.00% | 8,122,000 |
| 2017-10-30 | 2017-10-26 | 19.556 | 444,152 | +1,550 | 0.00% | 8,686,005 |
| 2017-10-27 | 2017-10-25 | 19.673 | 442,602 | -9,813 | 0.00% | 8,707,113 |
| 2017-10-25 | 2017-10-23 | 19.150 | 452,415 | -5,165 | 0.00% | 8,663,640 |
| 2017-10-24 | 2017-10-20 | 19.285 | 457,580 | +1,550 | 0.00% | 8,824,568 |
| 2017-10-20 | 2017-10-18 | 19.673 | 456,030 | +1,033 | 0.00% | 8,971,276 |
| 2017-10-19 | 2017-10-17 | 19.750 | 454,997 | -5,681 | 0.00% | 8,986,194 |
| 2017-10-18 | 2017-10-16 | 19.556 | 460,678 | -1,033 | 0.00% | 9,009,194 |
| 2017-10-16 | 2017-10-12 | 19.285 | 461,711 | -517 | 0.00% | 8,904,236 |
| 2017-10-13 | 2017-10-11 | 19.750 | 462,228 | -3,098 | 0.00% | 9,129,007 |
| 2017-10-11 | 2017-10-09 | 19.363 | 465,326 | +516 | 0.00% | 9,009,992 |
| 2017-10-10 | 2017-10-06 | 19.556 | 464,810 | -3,615 | 0.00% | 9,090,001 |
| 2017-10-09 | 2017-10-04 | 19.479 | 468,425 | -1,550 | 0.00% | 9,124,417 |
| 2017-10-04 | 2017-09-29 | 19.518 | 469,975 | -7,230 | 0.00% | 9,172,810 |
| 2017-10-03 | 2017-09-28 | 19.111 | 477,205 | +11,879 | 0.00% | 9,119,882 |
| 2017-09-29 | 2017-09-27 | 19.208 | 465,326 | -12,912 | 0.00% | 8,937,912 |
| 2017-09-28 | 2017-09-26 | 19.169 | 478,238 | -60,942 | 0.00% | 9,167,404 |
| 2017-09-27 | 2017-09-25 | 18.433 | 539,180 | -516 | 0.00% | 9,938,888 |
| 2017-09-26 | 2017-09-22 | 18.395 | 539,696 | +7,747 | 0.00% | 9,927,500 |
| 2017-09-25 | 2017-09-21 | 18.550 | 531,949 | -13,428 | 0.00% | 9,867,397 |
| 2017-09-22 | 2017-09-20 | 18.414 | 545,377 | +1,549 | 0.00% | 10,042,560 |
| 2017-09-21 | 2017-09-19 | 18.375 | 543,828 | +4,132 | 0.00% | 9,992,977 |
| 2017-09-20 | 2017-09-18 | 18.491 | 539,696 | -9,813 | 0.00% | 9,979,750 |
| 2017-09-19 | 2017-09-15 | 18.375 | 549,509 | -40,283 | 0.00% | 10,097,366 |
| 2017-09-18 | 2017-09-14 | 17.891 | 589,792 | -24,790 | 0.00% | 10,552,077 |
| 2017-09-15 | 2017-09-13 | 17.814 | 614,582 | -5,681 | 0.00% | 10,947,999 |
| 2017-09-14 | 2017-09-12 | 17.872 | 620,263 | +15,494 | 0.00% | 11,085,229 |
| 2017-09-13 | 2017-09-11 | 17.949 | 604,769 | -14,461 | 0.00% | 10,855,163 |
| 2017-09-12 | 2017-09-08 | 17.988 | 619,230 | +5,681 | 0.00% | 11,138,707 |
| 2017-09-11 | 2017-09-07 | 17.930 | 613,549 | -20,658 | 0.00% | 11,000,878 |
| 2017-09-08 | 2017-09-06 | 18.713 | 634,207 | +7,746 | 0.00% | 11,867,778 |
| 2017-09-07 | 2017-09-05 | 18.673 | 626,461 | +16,784 | 0.00% | 11,698,045 |
| 2017-09-06 | 2017-09-04 | 18.594 | 609,677 | +12,638 | 0.00% | 11,336,393 |
| 2017-09-05 | 2017-09-01 | 18.614 | 597,039 | -5,055 | 0.00% | 11,113,211 |
| 2017-09-04 | 2017-08-31 | 18.515 | 602,094 | +3,033 | 0.00% | 11,147,754 |
| 2017-09-01 | 2017-08-30 | 18.673 | 599,061 | -39,937 | 0.00% | 11,186,398 |
| 2017-08-31 | 2017-08-29 | 18.436 | 638,998 | -15,672 | 0.00% | 11,780,471 |
| 2017-08-30 | 2017-08-28 | 18.555 | 654,670 | -10,111 | 0.00% | 12,147,098 |
| 2017-08-29 | 2017-08-25 | 18.515 | 664,781 | -41,454 | 0.00% | 12,308,403 |
| 2017-08-28 | 2017-08-24 | 18.020 | 706,235 | -7,077 | 0.00% | 12,726,672 |
| 2017-08-25 | 2017-08-22 | 17.961 | 713,312 | -38,927 | 0.00% | 12,811,873 |
| 2017-08-24 | 2017-08-21 | 17.803 | 752,239 | -142,561 | 0.00% | 13,392,005 |
| 2017-08-21 | 2017-08-17 | 17.229 | 894,800 | -33,871 | 0.00% | 15,416,698 |
| 2017-08-18 | 2017-08-16 | 17.012 | 928,671 | -7,583 | 0.00% | 15,798,199 |
| 2017-08-17 | 2017-08-15 | 16.972 | 936,254 | +117,284 | 0.00% | 15,890,158 |
| 2017-08-16 | 2017-08-14 | 17.229 | 818,970 | +10,111 | 0.00% | 14,110,207 |
| 2017-08-15 | 2017-08-11 | 17.269 | 808,859 | -19,716 | 0.00% | 13,968,003 |
| 2017-08-14 | 2017-08-10 | 17.387 | 828,575 | -5,055 | 0.00% | 14,406,814 |
| 2017-08-11 | 2017-08-09 | 17.368 | 833,630 | -5,561 | 0.00% | 14,478,217 |
| 2017-08-10 | 2017-08-08 | 17.427 | 839,191 | -73,808 | 0.00% | 14,624,599 |
| 2017-08-09 | 2017-08-07 | 17.190 | 912,999 | +12,638 | 0.00% | 15,694,133 |
| 2017-08-08 | 2017-08-04 | 17.209 | 900,361 | +37,915 | 0.00% | 15,494,700 |
| 2017-08-07 | 2017-08-03 | 17.289 | 862,446 | +4,045 | 0.00% | 14,910,444 |
| 2017-08-04 | 2017-08-02 | 17.308 | 858,401 | -17,189 | 0.00% | 14,857,492 |
| 2017-08-03 | 2017-08-01 | 17.348 | 875,590 | +20,727 | 0.00% | 15,189,645 |
| 2017-08-02 | 2017-07-31 | 17.289 | 854,863 | -1,011 | 0.00% | 14,779,345 |
| 2017-08-01 | 2017-07-28 | 17.249 | 855,874 | -4,044 | 0.00% | 14,762,964 |
| 2017-07-28 | 2017-07-26 | 17.348 | 859,918 | -93,524 | 0.00% | 14,917,769 |
| 2017-07-27 | 2017-07-25 | 16.952 | 953,442 | +1,516 | 0.00% | 16,163,014 |
| 2017-07-26 | 2017-07-24 | 17.051 | 951,926 | +22,244 | 0.00% | 16,231,464 |
| 2017-07-25 | 2017-07-21 | 17.209 | 929,682 | -3,033 | 0.00% | 15,999,298 |
| 2017-07-24 | 2017-07-20 | 17.269 | 932,715 | -12,133 | 0.00% | 16,106,844 |
| 2017-07-21 | 2017-07-19 | 17.229 | 944,848 | +4,044 | 0.00% | 16,278,986 |
| 2017-07-20 | 2017-07-18 | 17.190 | 940,804 | -1,011 | 0.00% | 16,172,091 |
| 2017-07-19 | 2017-07-17 | 17.209 | 941,815 | -5,055 | 0.00% | 16,208,100 |
| 2017-07-18 | 2017-07-14 | 17.190 | 946,870 | +9,099 | 0.00% | 16,276,363 |
| 2017-07-17 | 2017-07-13 | 17.150 | 937,771 | -19,716 | 0.00% | 16,082,855 |
| 2017-07-14 | 2017-07-12 | 17.012 | 957,487 | -4,044 | 0.00% | 16,288,406 |
| 2017-07-13 | 2017-07-11 | 16.893 | 961,531 | +3,539 | 0.00% | 16,243,081 |
| 2017-07-12 | 2017-07-10 | 16.853 | 957,992 | +9,605 | 0.00% | 16,145,397 |
| 2017-07-11 | 2017-07-07 | 16.972 | 948,387 | +13,649 | 0.00% | 16,096,080 |
| 2017-07-10 | 2017-07-06 | 17.111 | 934,738 | -7,583 | 0.00% | 15,993,859 |
| 2017-07-07 | 2017-07-05 | 17.269 | 942,321 | -23,254 | 0.00% | 16,272,728 |
| 2017-07-06 | 2017-07-04 | 17.091 | 965,575 | -21,233 | 0.00% | 16,502,396 |
| 2017-07-05 | 2017-07-03 | 16.873 | 986,808 | +29,827 | 0.00% | 16,650,564 |
| 2017-07-04 | 2017-06-30 | 16.913 | 956,981 | -12,639 | 0.00% | 16,185,148 |
| 2017-07-03 | 2017-06-29 | 16.893 | 969,620 | -14,155 | 0.00% | 16,379,728 |
| 2017-06-30 | 2017-06-28 | 16.873 | 983,775 | -18,199 | 0.00% | 16,599,387 |
| 2017-06-29 | 2017-06-27 | 16.814 | 1,001,974 | +15,166 | 0.00% | 16,847,002 |
| 2017-06-28 | 2017-06-26 | 16.893 | 986,808 | +12,639 | 0.00% | 16,670,084 |
| 2017-06-27 | 2017-06-23 | 16.853 | 974,169 | +6,572 | 0.00% | 16,418,034 |
| 2017-06-26 | 2017-06-22 | 16.873 | 967,597 | +21,232 | 0.00% | 16,326,413 |
| 2017-06-23 | 2017-06-21 | 16.932 | 946,365 | +23,760 | 0.00% | 16,024,323 |
| 2017-06-21 | 2017-06-19 | 17.091 | 922,605 | -3,033 | 0.00% | 15,768,007 |
| 2017-06-20 | 2017-06-16 | 17.071 | 925,638 | +4,044 | 0.00% | 15,801,533 |
| 2017-06-19 | 2017-06-15 | 17.051 | 921,594 | +15,672 | 0.00% | 15,714,268 |
| 2017-06-16 | 2017-06-14 | 17.308 | 905,922 | -13,144 | 0.00% | 15,680,002 |
| 2017-06-15 | 2017-06-13 | 17.190 | 919,066 | -6,572 | 0.00% | 15,798,422 |
| 2017-06-14 | 2017-06-12 | 17.111 | 925,638 | -5,055 | 0.00% | 15,838,153 |
| 2017-06-13 | 2017-06-09 | 17.130 | 930,693 | +12,638 | 0.00% | 15,943,056 |
| 2017-06-12 | 2017-06-08 | 17.190 | 918,055 | +46,004 | 0.00% | 15,781,044 |
| 2017-06-09 | 2017-06-07 | 18.210 | 872,051 | -2,528 | 0.00% | 15,880,442 |
| 2017-06-08 | 2017-06-06 | 18.150 | 874,579 | +54,935 | 0.00% | 15,873,212 |
| 2017-06-07 | 2017-06-05 | 18.231 | 819,644 | -5,418 | 0.00% | 14,942,727 |
| 2017-06-06 | 2017-06-02 | 18.129 | 825,062 | +4,926 | 0.00% | 14,957,751 |
| 2017-06-05 | 2017-06-01 | 18.068 | 820,136 | +985 | 0.00% | 14,818,496 |
| 2017-06-02 | 2017-05-31 | 18.068 | 819,151 | +36,943 | 0.00% | 14,800,699 |
| 2017-06-01 | 2017-05-29 | 18.312 | 782,208 | +44,824 | 0.00% | 14,323,760 |
| 2017-05-31 | 2017-05-26 | 18.434 | 737,384 | +66,498 | 0.00% | 13,592,765 |
| 2017-05-29 | 2017-05-25 | 18.596 | 670,886 | -14,777 | 0.00% | 12,475,916 |
| 2017-05-26 | 2017-05-24 | 18.515 | 685,663 | +8,373 | 0.00% | 12,695,032 |
| 2017-05-25 | 2017-05-23 | 18.556 | 677,290 | +4,434 | 0.00% | 12,567,506 |
| 2017-05-24 | 2017-05-22 | 18.616 | 672,856 | +492 | 0.00% | 12,526,211 |
| 2017-05-23 | 2017-05-19 | 18.535 | 672,364 | -12,807 | 0.00% | 12,462,452 |
| 2017-05-22 | 2017-05-18 | 18.535 | 685,171 | -18,225 | 0.00% | 12,699,833 |
| 2017-05-19 | 2017-05-17 | 18.677 | 703,396 | -7,389 | 0.00% | 13,137,598 |
| 2017-05-18 | 2017-05-16 | 18.738 | 710,785 | -32,017 | 0.00% | 13,318,895 |
| 2017-05-17 | 2017-05-15 | 18.677 | 742,802 | -67,483 | 0.00% | 13,873,599 |
| 2017-05-16 | 2017-05-12 | 18.393 | 810,285 | -18,225 | 0.00% | 14,903,705 |
| 2017-05-15 | 2017-05-11 | 18.292 | 828,510 | -26,599 | 0.00% | 15,154,821 |
| 2017-05-12 | 2017-05-10 | 18.068 | 855,109 | +29,554 | 0.00% | 15,450,400 |
| 2017-05-11 | 2017-05-09 | 18.089 | 825,555 | +7,389 | 0.00% | 14,933,169 |
| 2017-05-10 | 2017-05-08 | 17.926 | 818,166 | +4,433 | 0.00% | 14,666,632 |
| 2017-05-09 | 2017-05-05 | 17.906 | 813,733 | +41,377 | 0.00% | 14,570,645 |
| 2017-05-08 | 2017-05-04 | 18.109 | 772,356 | -6,404 | 0.00% | 13,986,551 |
| 2017-05-05 | 2017-05-02 | 18.210 | 778,760 | +14,777 | 0.00% | 14,181,571 |
| 2017-05-04 | 2017-04-28 | 18.413 | 763,983 | -19,210 | 0.00% | 14,067,575 |
| 2017-05-02 | 2017-04-27 | 18.353 | 783,193 | +2,463 | 0.00% | 14,373,598 |
| 2017-04-28 | 2017-04-26 | 18.413 | 780,730 | +16,255 | 0.00% | 14,375,945 |
| 2017-04-27 | 2017-04-25 | 18.434 | 764,475 | -8,867 | 0.00% | 14,092,154 |
| 2017-04-26 | 2017-04-24 | 18.393 | 773,342 | -1,970 | 0.00% | 14,224,207 |
| 2017-04-25 | 2017-04-21 | 18.373 | 775,312 | +4,926 | 0.00% | 14,244,701 |
| 2017-04-24 | 2017-04-20 | 18.454 | 770,386 | +7,881 | 0.00% | 14,216,756 |
| 2017-04-21 | 2017-04-19 | 18.535 | 762,505 | +21,181 | 0.00% | 14,133,240 |
| 2017-04-20 | 2017-04-18 | 18.759 | 741,324 | +28,569 | 0.00% | 13,906,194 |
| 2017-04-19 | 2017-04-13 | 19.144 | 712,755 | -3,941 | 0.00% | 13,645,210 |
| 2017-04-18 | 2017-04-12 | 19.185 | 716,696 | +7,389 | 0.00% | 13,749,758 |
| 2017-04-13 | 2017-04-11 | 19.063 | 709,307 | -16,255 | 0.00% | 13,521,600 |
| 2017-04-12 | 2017-04-10 | 19.266 | 725,562 | -8,866 | 0.00% | 13,978,771 |
| 2017-04-11 | 2017-04-07 | 19.368 | 734,428 | -58,617 | 0.00% | 14,224,135 |
| 2017-04-10 | 2017-04-06 | 19.083 | 793,045 | +14,778 | 0.00% | 15,134,007 |
| 2017-04-07 | 2017-04-05 | 19.124 | 778,267 | +7,881 | 0.00% | 14,883,593 |
| 2017-04-06 | 2017-04-03 | 18.880 | 770,386 | +7,388 | 0.00% | 14,545,196 |
| 2017-04-05 | 2017-03-31 | 18.840 | 762,998 | -6,896 | 0.00% | 14,374,728 |
| 2017-04-03 | 2017-03-30 | 18.962 | 769,894 | -9,851 | 0.00% | 14,598,427 |
| 2017-03-31 | 2017-03-29 | 18.962 | 779,745 | -33,988 | 0.00% | 14,785,218 |
| 2017-03-30 | 2017-03-28 | 18.901 | 813,733 | -19,210 | 0.00% | 15,380,125 |
| 2017-03-29 | 2017-03-27 | 18.759 | 832,943 | -14,285 | 0.00% | 15,624,837 |
| 2017-03-28 | 2017-03-24 | 18.759 | 847,228 | -114,770 | 0.00% | 15,892,804 |
| 2017-03-27 | 2017-03-23 | 18.048 | 961,998 | +30,540 | 0.00% | 17,362,177 |
| 2017-03-24 | 2017-03-22 | 18.129 | 931,458 | +21,673 | 0.00% | 16,886,630 |
| 2017-03-23 | 2017-03-21 | 18.454 | 909,785 | +38,914 | 0.00% | 16,789,235 |
| 2017-03-22 | 2017-03-20 | 18.434 | 870,871 | +16,747 | 0.00% | 16,053,433 |
| 2017-03-21 | 2017-03-17 | 18.535 | 854,124 | +3,941 | 0.00% | 15,831,423 |
| 2017-03-20 | 2017-03-16 | 18.535 | 850,183 | -43,839 | 0.00% | 15,758,376 |
| 2017-03-17 | 2017-03-15 | 17.886 | 894,022 | +42,854 | 0.00% | 15,990,144 |
| 2017-03-16 | 2017-03-14 | 18.089 | 851,168 | +6,896 | 0.00% | 15,396,473 |
| 2017-03-15 | 2017-03-13 | 18.109 | 844,272 | -48,273 | 0.00% | 15,288,874 |
| 2017-03-14 | 2017-03-10 | 17.926 | 892,545 | -7,881 | 0.00% | 15,999,967 |
| 2017-03-13 | 2017-03-09 | 18.048 | 900,426 | +42,854 | 0.00% | 16,250,923 |
| 2017-03-10 | 2017-03-08 | 18.373 | 857,572 | +34,480 | 0.00% | 15,756,053 |
| 2017-03-09 | 2017-03-07 | 18.474 | 823,092 | -5,418 | 0.00% | 15,206,107 |
| 2017-03-08 | 2017-03-06 | 18.495 | 828,510 | +19,703 | 0.00% | 15,323,021 |
| 2017-03-07 | 2017-03-03 | 18.556 | 808,807 | +7,389 | 0.00% | 15,007,880 |
| 2017-03-06 | 2017-03-02 | 18.616 | 801,418 | +4,433 | 0.00% | 14,919,583 |
| 2017-03-03 | 2017-03-01 | 18.454 | 796,985 | +2,463 | 0.00% | 14,707,616 |
| 2017-03-02 | 2017-02-28 | 18.637 | 794,522 | -1,478 | 0.00% | 14,807,334 |
| 2017-03-01 | 2017-02-27 | 18.779 | 796,000 | +39,406 | 0.00% | 14,947,999 |
| 2017-02-28 | 2017-02-24 | 19.043 | 756,594 | +28,569 | 0.00% | 14,407,678 |
| 2017-02-27 | 2017-02-23 | 19.144 | 728,025 | +17,240 | 0.00% | 13,937,544 |
| 2017-02-24 | 2017-02-22 | 19.226 | 710,785 | +5,419 | 0.00% | 13,665,216 |
| 2017-02-23 | 2017-02-21 | 19.205 | 705,366 | +8,866 | 0.00% | 13,546,712 |
| 2017-02-22 | 2017-02-20 | 19.246 | 696,500 | +4,433 | 0.00% | 13,404,719 |
| 2017-02-21 | 2017-02-17 | 19.144 | 692,067 | +7,389 | 0.00% | 13,249,152 |
| 2017-02-20 | 2017-02-16 | 19.327 | 684,678 | +12,807 | 0.00% | 13,232,795 |
| 2017-02-17 | 2017-02-15 | 19.347 | 671,871 | +34,480 | 0.00% | 12,998,913 |
| 2017-02-16 | 2017-02-14 | 19.368 | 637,391 | +107,874 | 0.00% | 12,344,757 |
| 2017-02-15 | 2017-02-13 | 19.672 | 529,517 | -11,822 | 0.00% | 10,416,743 |
| 2017-02-14 | 2017-02-10 | 19.550 | 541,339 | -20,688 | 0.00% | 10,583,367 |
| 2017-02-10 | 2017-02-08 | 19.347 | 562,027 | +44,824 | 0.00% | 10,873,725 |
| 2017-02-09 | 2017-02-07 | 19.591 | 517,203 | +4,926 | 0.00% | 10,132,500 |
| 2017-02-08 | 2017-02-06 | 19.692 | 512,277 | +14,777 | 0.00% | 10,087,995 |
| 2017-02-07 | 2017-02-03 | 19.774 | 497,500 | -9,359 | 0.00% | 9,837,399 |
| 2017-02-06 | 2017-02-02 | 19.632 | 506,859 | +24,629 | 0.00% | 9,950,431 |
| 2017-02-03 | 2017-02-01 | 19.794 | 482,230 | +12,807 | 0.00% | 9,545,245 |
| 2017-02-02 | 2017-01-27 | 19.977 | 469,423 | -48,765 | 0.00% | 9,377,514 |
| 2017-02-01 | 2017-01-25 | 19.652 | 518,188 | +2,955 | 0.00% | 10,183,357 |
| 2017-01-26 | 2017-01-24 | 19.692 | 515,233 | +2,956 | 0.00% | 10,146,206 |
| 2017-01-25 | 2017-01-23 | 19.753 | 512,277 | +20,195 | 0.00% | 10,119,195 |
| 2017-01-24 | 2017-01-20 | 19.895 | 492,082 | +70,931 | 0.00% | 9,790,206 |
| 2017-01-23 | 2017-01-19 | 20.302 | 421,151 | -1,970 | 0.00% | 8,550,000 |
| 2017-01-20 | 2017-01-18 | 20.383 | 423,121 | -13,300 | 0.00% | 8,624,353 |
| 2017-01-19 | 2017-01-17 | 20.017 | 436,421 | +4,926 | 0.00% | 8,735,963 |
| 2017-01-18 | 2017-01-16 | 19.956 | 431,495 | +14,777 | 0.00% | 8,611,078 |
| 2017-01-17 | 2017-01-13 | 20.220 | 416,718 | -20,195 | 0.00% | 8,426,163 |
| 2017-01-16 | 2017-01-12 | 19.753 | 436,913 | +29,061 | 0.00% | 8,630,502 |
| 2017-01-13 | 2017-01-11 | 19.977 | 407,852 | -18,717 | 0.00% | 8,147,530 |
| 2017-01-12 | 2017-01-10 | 19.753 | 426,569 | +20,688 | 0.00% | 8,426,173 |
| 2017-01-11 | 2017-01-09 | 20.017 | 405,881 | +10,836 | 0.00% | 8,124,636 |
| 2017-01-10 | 2017-01-06 | 20.200 | 395,045 | +4,926 | 0.00% | 7,979,908 |
| 2017-01-09 | 2017-01-05 | 20.220 | 390,119 | -41,869 | 0.00% | 7,888,323 |
| 2017-01-05 | 2017-01-03 | 19.875 | 431,988 | +4,926 | 0.00% | 8,585,837 |
| 2017-01-04 | 2016-12-30 | 19.692 | 427,062 | -19,703 | 0.00% | 8,409,902 |
| 2017-01-03 | 2016-12-29 | 19.530 | 446,765 | +11,822 | 0.00% | 8,725,342 |
| 2016-12-30 | 2016-12-28 | 19.692 | 434,943 | -11,329 | 0.00% | 8,565,098 |
| 2016-12-29 | 2016-12-23 | 19.429 | 446,272 | -13,792 | 0.00% | 8,670,414 |
| 2016-12-28 | 2016-12-22 | 19.672 | 460,064 | +25,613 | 0.00% | 9,050,452 |
| 2016-12-23 | 2016-12-21 | 20.098 | 434,451 | +4,434 | 0.00% | 8,731,809 |
| 2016-12-22 | 2016-12-20 | 20.139 | 430,017 | +21,673 | 0.00% | 8,660,153 |
| 2016-12-21 | 2016-12-19 | 20.302 | 408,344 | -6,404 | 0.00% | 8,289,998 |
| 2016-12-20 | 2016-12-16 | 20.464 | 414,748 | +10,837 | 0.00% | 8,487,369 |
| 2016-12-16 | 2016-12-14 | 21.073 | 403,911 | +27,584 | 0.00% | 8,511,602 |
| 2016-12-15 | 2016-12-13 | 21.073 | 376,327 | -23,151 | 0.00% | 7,930,325 |
| 2016-12-13 | 2016-12-09 | 20.829 | 399,478 | +28,570 | 0.00% | 8,320,865 |
| 2016-12-12 | 2016-12-08 | 20.870 | 370,908 | -12,807 | 0.00% | 7,740,831 |
| 2016-12-09 | 2016-12-07 | 20.708 | 383,715 | +19,703 | 0.00% | 7,945,792 |
| 2016-12-08 | 2016-12-06 | 20.667 | 364,012 | -14,285 | 0.00% | 7,523,012 |
| 2016-12-07 | 2016-12-05 | 20.586 | 378,297 | +19,210 | 0.00% | 7,787,519 |
| 2016-12-06 | 2016-12-02 | 20.992 | 359,087 | +493 | 0.00% | 7,537,867 |
| 2016-12-05 | 2016-12-01 | 21.073 | 358,594 | -58,124 | 0.00% | 7,556,638 |
| 2016-12-02 | 2016-11-30 | 19.855 | 416,718 | +21,181 | 0.00% | 8,273,883 |
| 2016-12-01 | 2016-11-29 | 20.119 | 395,537 | +27,584 | 0.00% | 7,957,727 |
| 2016-11-30 | 2016-11-28 | 20.302 | 367,953 | +6,403 | 0.00% | 7,470,000 |
| 2016-11-29 | 2016-11-25 | 20.383 | 361,550 | +986 | 0.00% | 7,369,370 |
| 2016-11-24 | 2016-11-22 | 20.789 | 360,564 | -35,958 | 0.00% | 7,495,672 |
| 2016-11-22 | 2016-11-18 | 19.835 | 396,522 | -5,419 | 0.00% | 7,864,844 |
| 2016-11-21 | 2016-11-17 | 19.652 | 401,941 | +1,971 | 0.00% | 7,898,887 |
| 2016-11-18 | 2016-11-16 | 19.753 | 399,970 | -1,478 | 0.00% | 7,900,754 |
| 2016-11-17 | 2016-11-15 | 19.408 | 401,448 | -3,448 | 0.00% | 7,791,399 |
| 2016-11-16 | 2016-11-14 | 19.307 | 404,896 | +4,433 | 0.00% | 7,817,219 |
| 2016-11-15 | 2016-11-11 | 19.510 | 400,463 | +1,478 | 0.00% | 7,812,932 |
| 2016-11-14 | 2016-11-10 | 19.875 | 398,985 | -16,748 | 0.00% | 7,929,896 |
| 2016-11-11 | 2016-11-09 | 19.347 | 415,733 | +20,196 | 0.00% | 8,043,326 |
| 2016-11-10 | 2016-11-08 | 19.895 | 395,537 | +2,955 | 0.00% | 7,869,397 |
| 2016-11-09 | 2016-11-07 | 19.997 | 392,582 | +493 | 0.00% | 7,850,456 |
| 2016-11-04 | 2016-11-02 | 20.038 | 392,089 | -2,463 | 0.00% | 7,856,517 |
| 2016-11-03 | 2016-11-01 | 20.281 | 394,552 | -3,941 | 0.00% | 8,001,990 |
| 2016-11-01 | 2016-10-28 | 20.383 | 398,493 | +1,971 | 0.00% | 8,122,368 |
| 2016-10-31 | 2016-10-27 | 20.708 | 396,522 | +27,091 | 0.00% | 8,210,994 |
| 2016-10-28 | 2016-10-26 | 21.276 | 369,431 | +11,822 | 0.00% | 7,860,006 |
| 2016-10-25 | 2016-10-20 | 21.682 | 357,609 | -5,911 | 0.00% | 7,753,681 |
| 2016-10-24 | 2016-10-19 | 21.235 | 363,520 | -492 | 0.00% | 7,719,484 |
| 2016-10-20 | 2016-10-18 | 21.276 | 364,012 | -2,956 | 0.00% | 7,744,711 |
| 2016-10-19 | 2016-10-17 | 20.789 | 366,968 | -4,926 | 0.00% | 7,628,803 |
| 2016-10-18 | 2016-10-14 | 21.195 | 371,894 | -6,896 | 0.00% | 7,882,209 |
| 2016-10-17 | 2016-10-13 | 20.667 | 378,790 | +9,359 | 0.00% | 7,828,428 |
| 2016-10-14 | 2016-10-12 | 21.195 | 369,431 | -3,940 | 0.00% | 7,830,006 |
| 2016-10-12 | 2016-10-07 | 20.992 | 373,371 | +12,807 | 0.00% | 7,837,713 |
| 2016-10-11 | 2016-10-06 | 21.398 | 360,564 | -8,374 | 0.00% | 7,715,272 |
| 2016-10-07 | 2016-10-05 | 20.586 | 368,938 | -5,911 | 0.00% | 7,594,857 |
| 2016-10-04 | 2016-09-30 | 19.530 | 374,849 | +10,837 | 0.00% | 7,320,819 |
| 2016-10-03 | 2016-09-29 | 19.774 | 364,012 | -43,347 | 0.00% | 7,197,852 |
| 2016-09-30 | 2016-09-28 | 18.819 | 407,359 | -3,941 | 0.00% | 7,666,291 |
| 2016-09-29 | 2016-09-27 | 18.880 | 411,300 | -2,955 | 0.00% | 7,765,509 |
| 2016-09-28 | 2016-09-26 | 18.759 | 414,255 | +20,196 | 0.00% | 7,770,840 |
| 2016-09-27 | 2016-09-23 | 19.185 | 394,059 | +3,940 | 0.00% | 7,559,992 |
| 2016-09-26 | 2016-09-22 | 19.124 | 390,119 | -11,822 | 0.00% | 7,460,643 |
| 2016-09-23 | 2016-09-21 | 18.982 | 401,941 | -9,851 | 0.00% | 7,629,607 |
| 2016-09-22 | 2016-09-20 | 18.759 | 411,792 | +10,837 | 0.00% | 7,724,638 |
| 2016-09-21 | 2016-09-19 | 18.860 | 400,955 | +1,970 | 0.00% | 7,562,051 |
| 2016-09-14 | 2016-09-12 | 19.144 | 398,985 | +9,851 | 0.00% | 7,638,297 |
| 2016-09-13 | 2016-09-09 | 19.672 | 389,134 | -10,836 | 0.00% | 7,655,106 |
| 2016-09-12 | 2016-09-08 | 19.550 | 399,970 | -7,389 | 0.00% | 7,819,554 |
| 2016-09-09 | 2016-09-07 | 19.980 | 407,359 | +2,463 | 0.00% | 8,138,922 |
| 2016-09-08 | 2016-09-06 | 19.939 | 404,896 | +9,377 | 0.00% | 8,073,066 |
| 2016-09-07 | 2016-09-05 | 19.774 | 395,519 | -4,865 | 0.00% | 7,821,062 |
| 2016-09-06 | 2016-09-02 | 19.363 | 400,384 | +7,298 | 0.00% | 7,752,663 |
| 2016-09-05 | 2016-09-01 | 19.363 | 393,086 | +27,243 | 0.00% | 7,611,351 |
| 2016-09-02 | 2016-08-31 | 19.589 | 365,843 | -973 | 0.00% | 7,166,563 |
| 2016-09-01 | 2016-08-30 | 19.589 | 366,816 | +4,865 | 0.00% | 7,185,624 |
| 2016-08-30 | 2016-08-26 | 19.774 | 361,951 | -4,865 | 0.00% | 7,157,282 |
| 2016-08-26 | 2016-08-24 | 19.754 | 366,816 | +973 | 0.00% | 7,245,944 |
| 2016-08-25 | 2016-08-23 | 19.795 | 365,843 | +4,379 | 0.00% | 7,241,763 |
| 2016-08-23 | 2016-08-19 | 20.144 | 361,464 | -2,433 | 0.00% | 7,281,392 |
| 2016-08-19 | 2016-08-17 | 20.062 | 363,897 | -10,703 | 0.00% | 7,300,483 |
| 2016-08-17 | 2016-08-15 | 20.083 | 374,600 | -4,865 | 0.00% | 7,522,906 |
| 2016-08-16 | 2016-08-12 | 19.774 | 379,465 | -27,243 | 0.00% | 7,503,607 |
| 2016-08-15 | 2016-08-11 | 19.158 | 406,708 | +9,730 | 0.00% | 7,791,515 |
| 2016-08-12 | 2016-08-10 | 19.240 | 396,978 | -2,433 | 0.00% | 7,637,752 |
| 2016-08-11 | 2016-08-09 | 19.219 | 399,411 | -6,811 | 0.00% | 7,676,353 |
| 2016-08-10 | 2016-08-08 | 19.034 | 406,222 | +4,379 | 0.00% | 7,732,104 |
| 2016-08-09 | 2016-08-05 | 18.993 | 401,843 | -16,541 | 0.00% | 7,632,234 |
| 2016-08-08 | 2016-08-04 | 18.746 | 418,384 | -26,271 | 0.00% | 7,843,198 |
| 2016-08-05 | 2016-08-03 | 18.191 | 444,655 | +31,622 | 0.00% | 8,088,905 |
| 2016-08-04 | 2016-08-01 | 19.034 | 413,033 | -44,757 | 0.00% | 7,861,746 |
| 2016-08-03 | 2016-07-29 | 19.075 | 457,790 | +7,784 | 0.00% | 8,732,479 |
| 2016-08-01 | 2016-07-28 | 19.651 | 450,006 | +25,297 | 0.00% | 8,842,997 |
| 2016-07-29 | 2016-07-27 | 20.000 | 424,709 | -18,000 | 0.00% | 8,494,300 |
| 2016-07-28 | 2016-07-26 | 19.898 | 442,709 | +27,730 | 0.00% | 8,808,805 |
| 2016-07-26 | 2016-07-22 | 20.350 | 414,979 | +5,838 | 0.00% | 8,444,707 |
| 2016-07-25 | 2016-07-21 | 20.473 | 409,141 | -973 | 0.00% | 8,376,366 |
| 2016-07-22 | 2016-07-20 | 20.452 | 410,114 | -15,567 | 0.00% | 8,387,856 |
| 2016-07-20 | 2016-07-18 | 20.370 | 425,681 | -3,892 | 0.00% | 8,671,240 |
| 2016-07-19 | 2016-07-15 | 20.206 | 429,573 | +3,892 | 0.00% | 8,679,881 |
| 2016-07-15 | 2016-07-13 | 20.185 | 425,681 | -4,865 | 0.00% | 8,592,490 |
| 2016-07-14 | 2016-07-12 | 19.877 | 430,546 | -9,730 | 0.00% | 8,557,942 |
| 2016-07-13 | 2016-07-11 | 19.713 | 440,276 | +4,378 | 0.00% | 8,678,944 |
| 2016-07-12 | 2016-07-08 | 19.507 | 435,898 | +22,379 | 0.00% | 8,503,043 |
| 2016-07-11 | 2016-07-07 | 19.774 | 413,519 | +2,432 | 0.00% | 8,176,997 |
| 2016-07-08 | 2016-07-06 | 19.466 | 411,087 | -486 | 0.00% | 8,002,156 |
| 2016-07-07 | 2016-07-05 | 19.671 | 411,573 | -4,865 | 0.00% | 8,096,216 |
| 2016-07-05 | 2016-06-30 | 19.774 | 416,438 | -973 | 0.00% | 8,234,718 |
| 2016-07-04 | 2016-06-29 | 19.219 | 417,411 | -9,243 | 0.00% | 8,022,298 |
| 2016-06-30 | 2016-06-28 | 18.849 | 426,654 | +486 | 0.00% | 8,042,081 |
| 2016-06-29 | 2016-06-27 | 18.870 | 426,168 | +8,757 | 0.00% | 8,041,680 |
| 2016-06-28 | 2016-06-24 | 19.096 | 417,411 | -2,433 | 0.00% | 7,970,818 |
| 2016-06-24 | 2016-06-22 | 20.000 | 419,844 | -4,865 | 0.00% | 8,396,999 |
| 2016-06-23 | 2016-06-21 | 19.713 | 424,709 | -972 | 0.00% | 8,372,080 |
| 2016-06-22 | 2016-06-20 | 19.240 | 425,681 | -2,433 | 0.00% | 8,189,991 |
| 2016-06-21 | 2016-06-17 | 18.561 | 428,114 | -973 | 0.00% | 7,946,401 |
| 2016-06-20 | 2016-06-16 | 18.705 | 429,087 | -1,459 | 0.00% | 8,026,201 |
| 2016-06-16 | 2016-06-14 | 19.343 | 430,546 | -6,811 | 0.00% | 8,327,842 |
| 2016-06-15 | 2016-06-13 | 19.301 | 437,357 | -4,865 | 0.00% | 8,441,604 |
| 2016-06-14 | 2016-06-10 | 19.713 | 442,222 | -5,352 | 0.00% | 8,717,305 |
| 2016-06-13 | 2016-06-08 | 20.041 | 447,574 | +4,865 | 0.00% | 8,970,006 |
| 2016-06-10 | 2016-06-07 | 20.713 | 442,709 | -2,432 | 0.00% | 9,169,648 |
| 2016-06-08 | 2016-06-06 | 20.249 | 445,141 | +11,806 | 0.00% | 9,013,463 |
| 2016-06-07 | 2016-06-03 | 20.101 | 433,335 | -474 | 0.00% | 8,710,428 |
| 2016-06-03 | 2016-06-01 | 19.953 | 433,809 | -7,111 | 0.00% | 8,655,906 |
| 2016-06-02 | 2016-05-31 | 19.574 | 440,920 | +4,741 | 0.00% | 8,630,394 |
| 2016-06-01 | 2016-05-30 | 19.531 | 436,179 | -5,215 | 0.00% | 8,519,195 |
| 2016-05-31 | 2016-05-27 | 19.911 | 441,394 | -949 | 0.00% | 8,788,632 |
| 2016-05-30 | 2016-05-26 | 19.763 | 442,343 | -5,215 | 0.00% | 8,742,217 |
| 2016-05-27 | 2016-05-25 | 19.363 | 447,558 | -1,896 | 0.00% | 8,665,923 |
| 2016-05-26 | 2016-05-24 | 18.688 | 449,454 | +1,422 | 0.00% | 8,399,275 |
| 2016-05-24 | 2016-05-20 | 19.131 | 448,032 | -3,793 | 0.00% | 8,571,151 |
| 2016-05-23 | 2016-05-19 | 19.067 | 451,825 | +474 | 0.00% | 8,615,124 |
| 2016-05-19 | 2016-05-17 | 19.468 | 451,351 | -474 | 0.00% | 8,786,966 |
| 2016-05-17 | 2016-05-13 | 18.751 | 451,825 | +474 | 0.00% | 8,472,174 |
| 2016-05-16 | 2016-05-12 | 19.088 | 451,351 | +1,897 | 0.00% | 8,615,606 |
| 2016-05-13 | 2016-05-11 | 18.878 | 449,454 | +2,370 | 0.00% | 8,484,595 |
| 2016-05-12 | 2016-05-10 | 18.835 | 447,084 | +3,319 | 0.00% | 8,420,995 |
| 2016-05-11 | 2016-05-09 | 18.856 | 443,765 | -948 | 0.00% | 8,367,841 |
| 2016-05-10 | 2016-05-06 | 18.772 | 444,713 | +4,741 | 0.00% | 8,348,197 |
| 2016-05-09 | 2016-05-05 | 19.215 | 439,972 | +5,215 | 0.00% | 8,454,078 |
| 2016-05-06 | 2016-05-04 | 19.236 | 434,757 | +1,897 | 0.00% | 8,363,042 |
| 2016-05-05 | 2016-05-03 | 19.890 | 432,860 | +6,637 | 0.00% | 8,609,580 |
| 2016-05-04 | 2016-04-29 | 20.375 | 426,223 | +5,689 | 0.00% | 8,684,341 |
| 2016-05-03 | 2016-04-28 | 20.860 | 420,534 | -2,370 | 0.00% | 8,772,437 |
| 2016-04-29 | 2016-04-27 | 20.987 | 422,904 | +2,370 | 0.00% | 8,875,395 |
| 2016-04-28 | 2016-04-26 | 20.945 | 420,534 | +2,371 | 0.00% | 8,807,917 |
| 2016-04-27 | 2016-04-25 | 21.134 | 418,163 | +1,422 | 0.00% | 8,837,637 |
| 2016-04-26 | 2016-04-22 | 21.261 | 416,741 | -1,896 | 0.00% | 8,860,324 |
| 2016-04-25 | 2016-04-21 | 21.472 | 418,637 | -3,793 | 0.00% | 8,988,935 |
| 2016-04-22 | 2016-04-20 | 20.354 | 422,430 | +1,896 | 0.00% | 8,598,148 |
| 2016-04-21 | 2016-04-19 | 20.649 | 420,534 | -474 | 0.00% | 8,683,737 |
| 2016-04-20 | 2016-04-18 | 20.185 | 421,008 | -1,896 | 0.00% | 8,498,164 |
| 2016-04-18 | 2016-04-14 | 20.396 | 422,904 | -2,845 | 0.00% | 8,625,636 |
| 2016-04-15 | 2016-04-13 | 20.502 | 425,749 | -2,845 | 0.00% | 8,728,563 |
| 2016-04-14 | 2016-04-12 | 19.299 | 428,594 | -2,370 | 0.00% | 8,271,609 |
| 2016-04-13 | 2016-04-11 | 19.194 | 430,964 | -2,371 | 0.00% | 8,271,899 |
| 2016-04-12 | 2016-04-08 | 18.878 | 433,335 | -32,239 | 0.00% | 8,180,308 |
| 2016-04-11 | 2016-04-07 | 18.519 | 465,574 | -5,215 | 0.00% | 8,621,961 |
| 2016-04-08 | 2016-04-06 | 18.118 | 470,789 | +6,163 | 0.00% | 8,529,868 |
| 2016-04-07 | 2016-04-05 | 18.118 | 464,626 | +34,136 | 0.00% | 8,418,205 |
| 2016-04-06 | 2016-04-01 | 18.709 | 430,490 | +2,371 | 0.00% | 8,053,961 |
| 2016-04-05 | 2016-03-31 | 19.320 | 428,119 | -949 | 0.00% | 8,271,472 |
| 2016-04-01 | 2016-03-30 | 19.131 | 429,068 | -1,422 | 0.00% | 8,208,357 |
| 2016-03-31 | 2016-03-29 | 18.962 | 430,490 | -5,689 | 0.00% | 8,162,921 |
| 2016-03-30 | 2016-03-24 | 18.899 | 436,179 | +3,319 | 0.00% | 8,243,195 |
| 2016-03-29 | 2016-03-23 | 19.342 | 432,860 | -14,224 | 0.00% | 8,372,201 |
| 2016-03-23 | 2016-03-21 | 18.920 | 447,084 | +474 | 0.00% | 8,458,715 |
| 2016-03-22 | 2016-03-18 | 19.152 | 446,610 | +5,216 | 0.00% | 8,553,367 |
| 2016-03-21 | 2016-03-17 | 19.278 | 441,394 | -12,327 | 0.00% | 8,509,332 |
| 2016-03-18 | 2016-03-16 | 18.350 | 453,721 | -6,164 | 0.00% | 8,325,896 |
| 2016-03-17 | 2016-03-15 | 18.603 | 459,885 | +20,387 | 0.00% | 8,555,407 |
| 2016-03-16 | 2016-03-14 | 19.152 | 439,498 | +2,845 | 0.00% | 8,417,160 |
| 2016-03-15 | 2016-03-11 | 19.363 | 436,653 | +4,267 | 0.00% | 8,454,773 |
| 2016-03-14 | 2016-03-10 | 19.215 | 432,386 | -17,068 | 0.00% | 8,308,313 |
| 2016-03-11 | 2016-03-09 | 19.046 | 449,454 | +474 | 0.00% | 8,560,435 |
| 2016-03-10 | 2016-03-08 | 19.531 | 448,980 | -1,422 | 0.00% | 8,769,217 |
| 2016-03-09 | 2016-03-07 | 19.489 | 450,402 | +3,792 | 0.00% | 8,777,991 |
| 2016-03-08 | 2016-03-04 | 19.194 | 446,610 | -82,494 | 0.00% | 8,572,207 |
| 2016-03-07 | 2016-03-03 | 18.477 | 529,104 | -20,387 | 0.00% | 9,776,153 |
| 2016-03-04 | 2016-03-02 | 17.971 | 549,491 | -44,092 | 0.00% | 9,874,680 |
| 2016-03-03 | 2016-03-01 | 17.485 | 593,583 | -31,291 | 0.00% | 10,379,079 |
| 2016-03-02 | 2016-02-29 | 16.789 | 624,874 | +33,187 | 0.00% | 10,491,277 |
| 2016-03-01 | 2016-02-26 | 17.275 | 591,687 | -38,402 | 0.00% | 10,221,127 |
| 2016-02-29 | 2016-02-25 | 16.473 | 630,089 | +12,801 | 0.00% | 10,379,484 |
| 2016-02-26 | 2016-02-24 | 16.832 | 617,288 | +37,928 | 0.00% | 10,389,953 |
| 2016-02-25 | 2016-02-23 | 17.359 | 579,360 | -32,239 | 0.00% | 10,057,063 |
| 2016-02-24 | 2016-02-22 | 17.085 | 611,599 | +1,896 | 0.00% | 10,448,997 |
| 2016-02-23 | 2016-02-19 | 17.085 | 609,703 | +4,741 | 0.00% | 10,416,605 |
| 2016-02-22 | 2016-02-18 | 17.317 | 604,962 | -11,378 | 0.00% | 10,475,966 |
| 2016-02-19 | 2016-02-17 | 16.431 | 616,340 | -7,112 | 0.00% | 10,126,996 |
| 2016-02-17 | 2016-02-15 | 16.789 | 623,452 | -16,594 | 0.00% | 10,467,403 |
| 2016-02-16 | 2016-02-12 | 15.777 | 640,046 | +7,586 | 0.00% | 10,098,006 |
| 2016-02-15 | 2016-02-11 | 15.714 | 632,460 | +7,586 | 0.00% | 9,938,302 |
| 2016-02-12 | 2016-02-05 | 16.600 | 624,874 | -2,845 | 0.00% | 10,372,657 |
| 2016-02-11 | 2016-02-04 | 16.241 | 627,719 | -3,319 | 0.00% | 10,194,803 |
| 2016-02-05 | 2016-02-03 | 15.292 | 631,038 | +4,742 | 0.00% | 9,649,757 |
| 2016-02-04 | 2016-02-02 | 15.925 | 626,296 | +474 | 0.00% | 9,973,542 |
| 2016-02-03 | 2016-02-01 | 16.093 | 625,822 | -5,690 | 0.00% | 10,071,594 |
| 2016-02-02 | 2016-01-29 | 16.621 | 631,512 | -8,060 | 0.00% | 10,496,165 |
| 2016-02-01 | 2016-01-28 | 15.165 | 639,572 | -13,749 | 0.00% | 9,699,317 |
| 2016-01-29 | 2016-01-27 | 14.786 | 653,321 | -14,223 | 0.00% | 9,659,785 |
| 2016-01-28 | 2016-01-26 | 14.237 | 667,544 | +10,905 | 0.00% | 9,504,002 |
| 2016-01-27 | 2016-01-25 | 15.334 | 656,639 | -475 | 0.00% | 10,068,944 |
| 2016-01-26 | 2016-01-22 | 14.638 | 657,114 | -53,574 | 0.00% | 9,618,847 |
| 2016-01-25 | 2016-01-21 | 13.541 | 710,688 | -11,852 | 0.00% | 9,623,584 |
| 2016-01-22 | 2016-01-20 | 13.879 | 722,540 | +25,601 | 0.00% | 10,027,915 |
| 2016-01-21 | 2016-01-19 | 14.786 | 696,939 | -10,430 | 0.00% | 10,304,706 |
| 2016-01-20 | 2016-01-18 | 14.216 | 707,369 | +35,084 | 0.00% | 10,056,081 |
| 2016-01-18 | 2016-01-14 | 15.355 | 672,285 | +2,371 | 0.00% | 10,323,041 |
| 2016-01-15 | 2016-01-13 | 15.334 | 669,914 | -8,060 | 0.00% | 10,272,504 |
| 2016-01-14 | 2016-01-12 | 14.912 | 677,974 | +948 | 0.00% | 10,110,096 |
| 2016-01-13 | 2016-01-11 | 15.418 | 677,026 | +18,016 | 0.00% | 10,438,679 |
| 2016-01-11 | 2016-01-07 | 15.925 | 659,010 | +2,371 | 0.00% | 10,494,501 |
| 2016-01-08 | 2016-01-06 | 16.916 | 656,639 | +2,370 | 0.00% | 11,107,693 |
| 2016-01-07 | 2016-01-05 | 16.937 | 654,269 | +1,897 | 0.00% | 11,081,402 |
| 2016-01-06 | 2016-01-04 | 16.895 | 652,372 | +3,318 | 0.00% | 11,021,753 |
| 2016-01-05 | 2015-12-31 | 17.021 | 649,054 | +1,423 | 0.00% | 11,047,836 |
| 2016-01-04 | 2015-12-29 | 17.464 | 647,631 | +3,793 | 0.00% | 11,310,474 |
| 2015-12-29 | 2015-12-24 | 17.739 | 643,838 | -30,817 | 0.00% | 11,420,771 |
| 2015-12-28 | 2015-12-22 | 16.557 | 674,655 | +20,386 | 0.00% | 11,170,542 |
| 2015-12-23 | 2015-12-21 | 16.579 | 654,269 | -474 | 0.00% | 10,846,802 |
| 2015-12-22 | 2015-12-18 | 16.557 | 654,743 | +14,223 | 0.00% | 10,840,851 |
| 2015-12-21 | 2015-12-17 | 16.853 | 640,520 | -6,163 | 0.00% | 10,794,495 |
| 2015-12-18 | 2015-12-16 | 17.232 | 646,683 | +4,741 | 0.00% | 11,143,878 |
| 2015-12-17 | 2015-12-15 | 16.663 | 641,942 | -8,060 | 0.00% | 10,696,599 |
| 2015-12-16 | 2015-12-14 | 16.494 | 650,002 | +27,024 | 0.00% | 10,721,222 |
| 2015-12-15 | 2015-12-11 | 16.747 | 622,978 | +13,749 | 0.00% | 10,433,164 |
| 2015-12-14 | 2015-12-10 | 17.232 | 609,229 | +62,109 | 0.00% | 10,498,457 |
| 2015-12-11 | 2015-12-09 | 17.760 | 547,120 | -18,017 | 0.00% | 9,716,671 |
| 2015-12-10 | 2015-12-08 | 17.507 | 565,137 | +1,897 | 0.00% | 9,893,607 |
| 2015-12-09 | 2015-12-07 | 18.139 | 563,240 | +17,068 | 0.00% | 10,216,797 |
| 2015-12-08 | 2015-12-04 | 19.067 | 546,172 | -11,379 | 0.00% | 10,414,075 |
| 2015-12-07 | 2015-12-03 | 18.814 | 557,551 | -25,128 | 0.00% | 10,489,923 |
| 2015-12-04 | 2015-12-02 | 18.667 | 582,679 | -6,163 | 0.00% | 10,876,658 |
| 2015-12-03 | 2015-12-01 | 18.624 | 588,842 | -22,283 | 0.00% | 10,966,861 |
| 2015-12-02 | 2015-11-30 | 18.097 | 611,125 | -18,490 | 0.00% | 11,059,619 |
| 2015-12-01 | 2015-11-27 | 17.950 | 629,615 | -3,319 | 0.00% | 11,301,276 |
| 2015-11-30 | 2015-11-26 | 18.456 | 632,934 | +4,741 | 0.00% | 11,681,250 |
| 2015-11-27 | 2015-11-25 | 18.582 | 628,193 | -5,689 | 0.00% | 11,673,251 |
| 2015-11-26 | 2015-11-24 | 17.992 | 633,882 | -4,267 | 0.00% | 11,404,606 |
| 2015-11-25 | 2015-11-23 | 17.907 | 638,149 | +2,370 | 0.00% | 11,427,537 |
| 2015-11-24 | 2015-11-20 | 18.034 | 635,779 | -30,343 | 0.00% | 11,465,556 |
| 2015-11-23 | 2015-11-19 | 17.570 | 666,122 | -8,533 | 0.00% | 11,703,658 |
| 2015-11-20 | 2015-11-18 | 17.148 | 674,655 | +16,593 | 0.00% | 11,568,981 |
| 2015-11-19 | 2015-11-17 | 17.633 | 658,062 | -4,741 | 0.00% | 11,603,685 |
| 2015-11-18 | 2015-11-16 | 17.085 | 662,803 | +10,905 | 0.00% | 11,323,803 |
| 2015-11-17 | 2015-11-13 | 17.549 | 651,898 | +34,135 | 0.00% | 11,439,994 |
| 2015-11-16 | 2015-11-12 | 18.308 | 617,763 | -27,498 | 0.00% | 11,310,048 |
| 2015-11-13 | 2015-11-11 | 17.781 | 645,261 | +41,248 | 0.00% | 11,473,233 |
| 2015-11-12 | 2015-11-10 | 18.139 | 604,013 | +19,438 | 0.00% | 10,956,392 |
| 2015-11-11 | 2015-11-09 | 18.477 | 584,575 | +22,283 | 0.00% | 10,801,080 |
| 2015-11-10 | 2015-11-06 | 18.941 | 562,292 | +1,896 | 0.00% | 10,650,281 |
| 2015-11-09 | 2015-11-05 | 19.405 | 560,396 | +1,423 | 0.00% | 10,874,410 |
| 2015-11-06 | 2015-11-04 | 19.510 | 558,973 | -66,849 | 0.00% | 10,905,747 |
| 2015-11-05 | 2015-11-03 | 18.519 | 625,822 | -7,112 | 0.00% | 11,589,593 |
| 2015-11-04 | 2015-11-02 | 18.160 | 632,934 | +7,586 | 0.00% | 11,494,350 |
| 2015-11-03 | 2015-10-30 | 18.329 | 625,348 | +7,111 | 0.00% | 11,462,105 |
| 2015-11-02 | 2015-10-29 | 18.688 | 618,237 | -29,394 | 0.00% | 11,553,446 |
| 2015-10-30 | 2015-10-28 | 18.076 | 647,631 | +29,394 | 0.00% | 11,706,614 |
| 2015-10-29 | 2015-10-27 | 18.435 | 618,237 | -2,370 | 0.00% | 11,396,966 |
| 2015-10-28 | 2015-10-26 | 18.709 | 620,607 | -474 | 0.00% | 11,610,826 |
| 2015-10-27 | 2015-10-23 | 18.835 | 621,081 | +11,852 | 0.00% | 11,698,294 |
| 2015-10-26 | 2015-10-22 | 18.751 | 609,229 | +29,869 | 0.00% | 11,423,657 |
| 2015-10-23 | 2015-10-20 | 19.299 | 579,360 | +20,861 | 0.00% | 11,181,304 |
| 2015-10-22 | 2015-10-19 | 19.595 | 558,499 | -9,482 | 0.00% | 10,943,619 |
| 2015-10-20 | 2015-10-16 | 19.426 | 567,981 | +14,223 | 0.00% | 11,033,576 |
| 2015-10-19 | 2015-10-15 | 19.658 | 553,758 | -24,179 | 0.00% | 10,885,760 |
| 2015-10-16 | 2015-10-14 | 19.110 | 577,937 | -6,638 | 0.00% | 11,044,131 |
| 2015-10-15 | 2015-10-13 | 19.257 | 584,575 | +17,542 | 0.00% | 11,257,290 |
| 2015-10-14 | 2015-10-12 | 19.911 | 567,033 | -4,267 | 0.00% | 11,290,240 |
| 2015-10-13 | 2015-10-09 | 19.553 | 571,300 | +10,904 | 0.00% | 11,170,350 |
| 2015-10-12 | 2015-10-08 | 18.878 | 560,396 | +8,060 | 0.00% | 10,578,909 |
| 2015-10-09 | 2015-10-07 | 20.080 | 552,336 | -63,056 | 0.00% | 11,090,807 |
| 2015-10-08 | 2015-10-06 | 17.654 | 615,392 | -7,586 | 0.00% | 10,864,260 |
| 2015-10-07 | 2015-10-05 | 17.401 | 622,978 | -6,163 | 0.00% | 10,840,505 |
| 2015-10-06 | 2015-10-02 | 17.253 | 629,141 | -12,801 | 0.00% | 10,854,858 |
| 2015-10-05 | 2015-09-30 | 16.726 | 641,942 | -35,558 | 0.00% | 10,737,219 |
| 2015-10-02 | 2015-09-29 | 15.693 | 677,500 | +47,411 | 0.00% | 10,631,758 |
| 2015-09-30 | 2015-09-25 | 17.000 | 630,089 | -474 | 0.00% | 10,711,734 |
| 2015-09-29 | 2015-09-24 | 16.684 | 630,563 | +7,111 | 0.00% | 10,520,292 |
| 2015-09-25 | 2015-09-23 | 16.979 | 623,452 | +11,853 | 0.00% | 10,585,753 |
| 2015-09-24 | 2015-09-22 | 17.802 | 611,599 | -3,319 | 0.00% | 10,887,597 |
| 2015-09-23 | 2015-09-21 | 17.675 | 614,918 | +18,016 | 0.00% | 10,868,862 |
| 2015-09-22 | 2015-09-18 | 18.308 | 596,902 | +9,008 | 0.00% | 10,928,124 |
| 2015-09-21 | 2015-09-17 | 18.329 | 587,894 | -474 | 0.00% | 10,775,604 |
| 2015-09-18 | 2015-09-16 | 18.308 | 588,368 | -5,689 | 0.00% | 10,771,882 |
| 2015-09-17 | 2015-09-15 | 17.950 | 594,057 | +5,689 | 0.00% | 10,663,027 |
| 2015-09-16 | 2015-09-14 | 18.097 | 588,368 | +1,897 | 0.00% | 10,647,782 |
| 2015-09-15 | 2015-09-11 | 18.076 | 586,471 | +5,215 | 0.00% | 10,601,082 |
| 2015-09-14 | 2015-09-10 | 18.561 | 581,256 | +12,801 | 0.00% | 10,788,795 |
| 2015-09-11 | 2015-09-09 | 20.411 | 568,455 | -2,371 | 0.00% | 11,602,495 |
| 2015-09-10 | 2015-09-08 | 19.544 | 570,826 | +14,226 | 0.00% | 11,156,159 |
| 2015-09-09 | 2015-09-07 | 18.807 | 556,600 | +5,077 | 0.00% | 10,468,087 |
| 2015-09-07 | 2015-09-02 | 19.154 | 551,523 | -9,692 | 0.00% | 10,563,803 |
| 2015-09-04 | 2015-09-01 | 19.977 | 561,215 | +5,538 | 0.00% | 11,211,523 |
| 2015-09-02 | 2015-08-31 | 20.822 | 555,677 | -1,384 | 0.00% | 11,570,449 |
| 2015-08-31 | 2015-08-27 | 19.977 | 557,061 | -45,691 | 0.00% | 11,128,537 |
| 2015-08-28 | 2015-08-26 | 17.464 | 602,752 | +3,692 | 0.00% | 10,526,357 |
| 2015-08-27 | 2015-08-25 | 17.139 | 599,060 | +15,230 | 0.00% | 10,267,181 |
| 2015-08-26 | 2015-08-24 | 17.550 | 583,830 | +7,846 | 0.00% | 10,246,507 |
| 2015-08-25 | 2015-08-21 | 19.111 | 575,984 | +11,538 | 0.00% | 11,007,366 |
| 2015-08-24 | 2015-08-20 | 19.739 | 564,446 | +47,999 | 0.00% | 11,141,539 |
| 2015-08-21 | 2015-08-19 | 20.389 | 516,447 | +14,307 | 0.00% | 10,529,792 |
| 2015-08-20 | 2015-08-18 | 20.519 | 502,140 | +11,539 | 0.00% | 10,303,368 |
| 2015-08-18 | 2015-08-14 | 21.364 | 490,601 | +4,153 | 0.00% | 10,481,170 |
| 2015-08-17 | 2015-08-13 | 21.711 | 486,448 | -5,538 | 0.00% | 10,561,085 |
| 2015-08-14 | 2015-08-12 | 21.407 | 491,986 | -1,846 | 0.00% | 10,532,079 |
| 2015-08-13 | 2015-08-11 | 21.516 | 493,832 | -95,536 | 0.00% | 10,625,096 |
| 2015-08-12 | 2015-08-10 | 20.671 | 589,368 | +3,231 | 0.00% | 12,182,582 |
| 2015-08-10 | 2015-08-06 | 20.692 | 586,137 | +4,153 | 0.00% | 12,128,495 |
| 2015-08-07 | 2015-08-05 | 20.996 | 581,984 | -10,153 | 0.00% | 12,219,100 |
| 2015-08-06 | 2015-08-04 | 20.432 | 592,137 | +6,923 | 0.00% | 12,098,689 |
| 2015-08-05 | 2015-08-03 | 20.519 | 585,214 | +1,384 | 0.00% | 12,007,956 |
| 2015-08-04 | 2015-07-31 | 20.822 | 583,830 | +6,462 | 0.00% | 12,156,658 |
| 2015-08-03 | 2015-07-30 | 21.061 | 577,368 | +4,615 | 0.00% | 12,159,715 |
| 2015-07-31 | 2015-07-29 | 20.931 | 572,753 | +2,308 | 0.00% | 11,988,060 |
| 2015-07-30 | 2015-07-28 | 20.844 | 570,445 | -10,615 | 0.00% | 11,890,312 |
| 2015-07-29 | 2015-07-27 | 20.302 | 581,060 | +53,998 | 0.00% | 11,796,821 |
| 2015-07-28 | 2015-07-24 | 21.234 | 527,062 | +5,077 | 0.00% | 11,191,600 |
| 2015-07-27 | 2015-07-23 | 21.472 | 521,985 | -2,308 | 0.00% | 11,208,205 |
| 2015-07-24 | 2015-07-22 | 21.559 | 524,293 | -923 | 0.00% | 11,303,203 |
| 2015-07-23 | 2015-07-21 | 21.646 | 525,216 | +13,384 | 0.00% | 11,368,622 |
| 2015-07-22 | 2015-07-20 | 21.797 | 511,832 | +3,231 | 0.00% | 11,156,548 |
| 2015-07-21 | 2015-07-17 | 22.014 | 508,601 | -2,308 | 0.00% | 11,196,320 |
| 2015-07-17 | 2015-07-15 | 21.884 | 510,909 | -4,153 | 0.00% | 11,180,709 |
| 2015-07-16 | 2015-07-14 | 21.797 | 515,062 | +7,384 | 0.00% | 11,226,953 |
| 2015-07-15 | 2015-07-13 | 22.187 | 507,678 | +9,231 | 0.00% | 11,264,002 |
| 2015-07-14 | 2015-07-10 | 21.971 | 498,447 | +3,692 | 0.00% | 10,951,191 |
| 2015-07-13 | 2015-07-09 | 21.581 | 494,755 | -4,615 | 0.00% | 10,677,115 |
| 2015-07-10 | 2015-07-08 | 20.887 | 499,370 | +74,767 | 0.00% | 10,430,470 |
| 2015-07-09 | 2015-07-07 | 22.794 | 424,603 | +923 | 0.00% | 9,678,392 |
| 2015-07-08 | 2015-07-06 | 23.271 | 423,680 | +923 | 0.00% | 9,859,313 |
| 2015-07-07 | 2015-07-03 | 23.877 | 422,757 | +923 | 0.00% | 10,094,314 |
| 2015-07-06 | 2015-07-02 | 23.704 | 421,834 | -462 | 0.00% | 9,999,155 |
| 2015-07-03 | 2015-06-30 | 23.834 | 422,296 | -7,384 | 0.00% | 10,065,006 |
| 2015-07-02 | 2015-06-29 | 23.704 | 429,680 | -8,769 | 0.00% | 10,185,137 |
| 2015-06-30 | 2015-06-26 | 24.094 | 438,449 | -923 | 0.00% | 10,563,997 |
| 2015-06-29 | 2015-06-25 | 24.571 | 439,372 | +923 | 0.00% | 10,795,676 |
| 2015-06-26 | 2015-06-24 | 24.831 | 438,449 | -3,231 | 0.00% | 10,886,997 |
| 2015-06-25 | 2015-06-23 | 24.311 | 441,680 | -2,769 | 0.00% | 10,737,545 |
| 2015-06-24 | 2015-06-22 | 24.007 | 444,449 | +2,308 | 0.00% | 10,670,041 |
| 2015-06-22 | 2015-06-18 | 23.791 | 442,141 | +5,538 | 0.00% | 10,518,832 |
| 2015-06-19 | 2015-06-17 | 24.137 | 436,603 | +2,769 | 0.00% | 10,538,440 |
| 2015-06-18 | 2015-06-16 | 24.397 | 433,834 | +7,846 | 0.00% | 10,584,403 |
| 2015-06-17 | 2015-06-15 | 25.047 | 425,988 | +2,769 | 0.00% | 10,669,882 |
| 2015-06-15 | 2015-06-11 | 25.307 | 423,219 | -3,230 | 0.00% | 10,710,566 |
| 2015-06-12 | 2015-06-10 | 25.091 | 426,449 | -2,308 | 0.00% | 10,699,908 |
| 2015-06-11 | 2015-06-09 | 25.394 | 428,757 | -2,769 | 0.00% | 10,887,878 |
| 2015-06-09 | 2015-06-05 | 25.394 | 431,526 | +2,307 | 0.00% | 10,958,194 |
| 2015-06-04 | 2015-06-02 | 27.133 | 429,219 | +12,858 | 0.00% | 11,646,070 |
| 2015-06-03 | 2015-06-01 | 27.044 | 416,361 | +1,349 | 0.00% | 11,260,152 |
| 2015-06-02 | 2015-05-29 | 26.955 | 415,012 | +6,294 | 0.00% | 11,186,749 |
| 2015-06-01 | 2015-05-28 | 27.533 | 408,718 | +41,367 | 0.00% | 11,253,433 |
| 2015-05-29 | 2015-05-27 | 28.201 | 367,351 | +899 | 0.00% | 10,359,555 |
| 2015-05-28 | 2015-05-26 | 28.334 | 366,452 | -5,845 | 0.00% | 10,383,103 |
| 2015-05-27 | 2015-05-22 | 28.201 | 372,297 | -4,047 | 0.00% | 10,499,036 |
| 2015-05-26 | 2015-05-21 | 27.711 | 376,344 | -899 | 0.00% | 10,429,024 |
| 2015-05-22 | 2015-05-20 | 27.445 | 377,243 | +2,698 | 0.00% | 10,353,257 |
| 2015-05-21 | 2015-05-19 | 27.578 | 374,545 | +1,349 | 0.00% | 10,329,191 |
| 2015-05-20 | 2015-05-18 | 27.622 | 373,196 | +2,248 | 0.00% | 10,308,589 |
| 2015-05-19 | 2015-05-15 | 27.978 | 370,948 | +1,349 | 0.00% | 10,378,493 |
| 2015-05-18 | 2015-05-14 | 27.756 | 369,599 | +899 | 0.00% | 10,258,551 |
| 2015-05-15 | 2015-05-13 | 28.423 | 368,700 | +2,698 | 0.00% | 10,479,598 |
| 2015-05-14 | 2015-05-12 | 28.334 | 366,002 | +4,496 | 0.00% | 10,370,352 |
| 2015-05-13 | 2015-05-11 | 28.601 | 361,506 | -5,396 | 0.00% | 10,339,442 |
| 2015-05-12 | 2015-05-08 | 28.201 | 366,902 | +21,583 | 0.00% | 10,346,893 |
| 2015-05-11 | 2015-05-07 | 28.823 | 345,319 | -3,597 | 0.00% | 9,953,277 |
| 2015-05-08 | 2015-05-06 | 29.179 | 348,916 | -5,396 | 0.00% | 10,181,115 |
| 2015-05-07 | 2015-05-05 | 29.001 | 354,312 | +6,745 | 0.00% | 10,275,526 |
| 2015-05-06 | 2015-05-04 | 29.313 | 347,567 | -3,597 | 0.00% | 10,188,132 |
| 2015-05-05 | 2015-04-30 | 29.224 | 351,164 | -4,946 | 0.00% | 10,262,330 |
| 2015-05-04 | 2015-04-29 | 29.046 | 356,110 | +21,582 | 0.00% | 10,343,511 |
| 2015-04-30 | 2015-04-28 | 29.580 | 334,528 | -1,798 | 0.00% | 9,895,204 |
| 2015-04-29 | 2015-04-27 | 29.846 | 336,326 | -15,288 | 0.00% | 10,038,148 |
| 2015-04-28 | 2015-04-24 | 29.179 | 351,614 | -4,946 | 0.00% | 10,259,841 |
| 2015-04-27 | 2015-04-23 | 28.690 | 356,560 | +4,047 | 0.00% | 10,229,701 |
| 2015-04-24 | 2015-04-22 | 28.823 | 352,513 | +8,093 | 0.00% | 10,160,633 |
| 2015-04-23 | 2015-04-21 | 29.179 | 344,420 | -5,395 | 0.00% | 10,049,925 |
| 2015-04-22 | 2015-04-20 | 28.601 | 349,815 | +9,892 | 0.00% | 10,005,068 |
| 2015-04-21 | 2015-04-17 | 29.624 | 339,923 | +4,945 | 0.00% | 10,069,906 |
| 2015-04-20 | 2015-04-16 | 29.669 | 334,978 | -94,423 | 0.00% | 9,938,315 |
| 2015-04-17 | 2015-04-15 | 28.690 | 429,401 | +31,025 | 0.00% | 12,319,509 |
| 2015-04-16 | 2015-04-14 | 27.622 | 398,376 | -21,582 | 0.00% | 11,004,122 |
| 2015-04-15 | 2015-04-13 | 27.222 | 419,958 | -2,698 | 0.00% | 11,432,150 |
| 2015-04-14 | 2015-04-10 | 26.911 | 422,656 | -4,497 | 0.00% | 11,373,995 |
| 2015-04-13 | 2015-04-09 | 26.555 | 427,153 | -14,388 | 0.00% | 11,343,013 |
| 2015-04-10 | 2015-04-08 | 26.244 | 441,541 | -83,182 | 0.00% | 11,587,605 |
| 2015-04-09 | 2015-04-02 | 24.865 | 524,723 | -4,946 | 0.00% | 13,047,056 |
| 2015-04-08 | 2015-04-01 | 24.553 | 529,669 | -13,040 | 0.00% | 13,005,117 |
| 2015-04-02 | 2015-03-31 | 24.375 | 542,709 | -39,567 | 0.00% | 13,228,732 |
| 2015-04-01 | 2015-03-30 | 24.020 | 582,276 | -28,777 | 0.00% | 13,985,992 |
| 2015-03-31 | 2015-03-27 | 23.352 | 611,053 | +8,993 | 0.00% | 14,269,502 |
| 2015-03-30 | 2015-03-26 | 23.486 | 602,060 | -10,342 | 0.00% | 14,139,834 |
| 2015-03-27 | 2015-03-25 | 23.130 | 612,402 | -1,798 | 0.00% | 14,164,804 |
| 2015-03-26 | 2015-03-24 | 22.996 | 614,200 | -1,349 | 0.00% | 14,124,432 |
| 2015-03-25 | 2015-03-23 | 23.174 | 615,549 | +899 | 0.00% | 14,264,974 |
| 2015-03-24 | 2015-03-20 | 23.441 | 614,650 | -8,993 | 0.00% | 14,408,180 |
| 2015-03-23 | 2015-03-19 | 23.486 | 623,643 | +3,597 | 0.00% | 14,646,727 |
| 2015-03-19 | 2015-03-17 | 22.730 | 620,046 | +14,389 | 0.00% | 14,093,389 |
| 2015-03-18 | 2015-03-16 | 22.863 | 605,657 | -2,698 | 0.00% | 13,847,153 |
| 2015-03-17 | 2015-03-13 | 22.996 | 608,355 | -1,349 | 0.00% | 13,990,017 |
| 2015-03-16 | 2015-03-12 | 23.085 | 609,704 | +40,467 | 0.00% | 14,075,279 |
| 2015-03-13 | 2015-03-11 | 23.085 | 569,237 | +26,978 | 0.00% | 13,141,081 |
| 2015-03-12 | 2015-03-10 | 23.575 | 542,259 | +9,442 | 0.00% | 12,783,603 |
| 2015-03-11 | 2015-03-09 | 24.153 | 532,817 | +1,349 | 0.00% | 12,869,110 |
| 2015-03-09 | 2015-03-05 | 24.197 | 531,468 | +7,194 | 0.00% | 12,860,168 |
| 2015-03-06 | 2015-03-04 | 24.375 | 524,274 | +16,637 | 0.00% | 12,779,372 |
| 2015-03-05 | 2015-03-03 | 24.598 | 507,637 | +13,039 | 0.00% | 12,486,739 |
| 2015-03-04 | 2015-03-02 | 24.865 | 494,598 | -899 | 0.00% | 12,298,009 |
| 2015-03-03 | 2015-02-27 | 24.776 | 495,497 | -3,597 | 0.00% | 12,276,282 |
| 2015-03-02 | 2015-02-26 | 24.820 | 499,094 | -3,147 | 0.00% | 12,387,600 |
| 2015-02-27 | 2015-02-25 | 24.242 | 502,241 | +1,798 | 0.00% | 12,175,289 |
| 2015-02-26 | 2015-02-24 | 24.375 | 500,443 | -4,047 | 0.00% | 12,198,482 |
| 2015-02-25 | 2015-02-23 | 24.598 | 504,490 | +24,730 | 0.00% | 12,409,330 |
| 2015-02-24 | 2015-02-18 | 25.309 | 479,760 | -86,330 | 0.00% | 12,142,467 |
| 2015-02-23 | 2015-02-16 | 24.598 | 566,090 | -22,481 | 0.00% | 13,924,552 |
| 2015-02-17 | 2015-02-13 | 24.331 | 588,571 | +1,798 | 0.00% | 14,320,455 |
| 2015-02-16 | 2015-02-12 | 23.842 | 586,773 | +11,241 | 0.00% | 13,989,608 |
| 2015-02-13 | 2015-02-11 | 24.064 | 575,532 | +2,248 | 0.00% | 13,849,604 |
| 2015-02-12 | 2015-02-10 | 24.331 | 573,284 | -6,744 | 0.00% | 13,948,509 |
| 2015-02-11 | 2015-02-09 | 24.331 | 580,028 | +3,597 | 0.00% | 14,112,596 |
| 2015-02-10 | 2015-02-06 | 24.420 | 576,431 | +4,047 | 0.00% | 14,076,358 |
| 2015-02-09 | 2015-02-05 | 24.153 | 572,384 | -15,738 | 0.00% | 13,824,771 |
| 2015-02-06 | 2015-02-04 | 24.687 | 588,122 | -55,754 | 0.00% | 14,518,810 |
| 2015-02-05 | 2015-02-03 | 23.664 | 643,876 | -11,691 | 0.00% | 15,236,475 |
| 2015-02-04 | 2015-02-02 | 22.863 | 655,567 | -4,496 | 0.00% | 14,988,247 |
| 2015-02-03 | 2015-01-30 | 22.641 | 660,063 | +12,140 | 0.00% | 14,944,239 |
| 2015-02-02 | 2015-01-29 | 22.685 | 647,923 | +40,917 | 0.00% | 14,698,202 |
| 2015-01-30 | 2015-01-28 | 23.263 | 607,006 | +14,388 | 0.00% | 14,120,995 |
| 2015-01-29 | 2015-01-27 | 23.308 | 592,618 | +14,838 | 0.00% | 13,812,642 |
| 2015-01-28 | 2015-01-26 | 23.441 | 577,780 | +2,248 | 0.00% | 13,543,900 |
| 2015-01-27 | 2015-01-23 | 23.753 | 575,532 | -35,521 | 0.00% | 13,670,404 |
| 2015-01-26 | 2015-01-22 | 23.619 | 611,053 | -13,489 | 0.00% | 14,432,582 |
| 2015-01-23 | 2015-01-21 | 23.397 | 624,542 | +11,691 | 0.00% | 14,612,281 |
| 2015-01-22 | 2015-01-20 | 23.441 | 612,851 | -6,745 | 0.00% | 14,366,009 |
| 2015-01-21 | 2015-01-19 | 23.486 | 619,596 | -4,047 | 0.00% | 14,551,681 |
| 2015-01-20 | 2015-01-16 | 23.174 | 623,643 | -8,543 | 0.00% | 14,452,547 |
| 2015-01-19 | 2015-01-15 | 23.263 | 632,186 | +900 | 0.00% | 14,706,766 |
| 2015-01-16 | 2015-01-14 | 23.085 | 631,286 | +19,783 | 0.00% | 14,573,509 |
| 2015-01-15 | 2015-01-13 | 23.263 | 611,503 | +13,939 | 0.00% | 14,225,610 |
| 2015-01-14 | 2015-01-12 | 23.664 | 597,564 | -4,946 | 0.00% | 14,140,562 |
| 2015-01-13 | 2015-01-09 | 23.619 | 602,510 | -35,071 | 0.00% | 14,230,803 |
| 2015-01-12 | 2015-01-08 | 23.263 | 637,581 | -9,892 | 0.00% | 14,832,272 |
| 2015-01-09 | 2015-01-07 | 22.863 | 647,473 | -450 | 0.00% | 14,803,193 |
| 2015-01-08 | 2015-01-06 | 22.908 | 647,923 | +45,863 | 0.00% | 14,842,302 |
| 2015-01-07 | 2015-01-05 | 23.664 | 602,060 | -15,288 | 0.00% | 14,246,954 |
| 2015-01-06 | 2015-01-02 | 23.619 | 617,348 | +450 | 0.00% | 14,581,265 |
| 2015-01-05 | 2014-12-31 | 23.219 | 616,898 | +52,157 | 0.00% | 14,323,676 |
| 2015-01-02 | 2014-12-29 | 23.886 | 564,741 | -6,744 | 0.00% | 13,489,450 |
| 2014-12-30 | 2014-12-24 | 23.486 | 571,485 | -30,126 | 0.00% | 13,421,757 |
| 2014-12-29 | 2014-12-22 | 23.619 | 601,611 | -49,909 | 0.00% | 14,209,569 |
| 2014-12-23 | 2014-12-19 | 22.507 | 651,520 | -4,946 | 0.00% | 14,663,880 |
| 2014-12-22 | 2014-12-18 | 22.463 | 656,466 | -17,086 | 0.00% | 14,746,000 |
| 2014-12-19 | 2014-12-17 | 21.951 | 673,552 | -3,597 | 0.00% | 14,785,258 |
| 2014-12-18 | 2014-12-16 | 21.795 | 677,149 | +65,197 | 0.00% | 14,758,797 |
| 2014-12-17 | 2014-12-15 | 22.552 | 611,952 | -1,799 | 0.00% | 13,800,536 |
| 2014-12-16 | 2014-12-12 | 22.374 | 613,751 | -9,892 | 0.00% | 13,731,906 |
| 2014-12-15 | 2014-12-11 | 22.374 | 623,643 | +46,313 | 0.00% | 13,953,227 |
| 2014-12-12 | 2014-12-10 | 22.730 | 577,330 | -9,892 | 0.00% | 13,122,472 |
| 2014-12-11 | 2014-12-09 | 22.374 | 587,222 | +107,912 | 0.00% | 13,138,353 |
| 2014-12-10 | 2014-12-08 | 23.397 | 479,310 | +19,334 | 0.00% | 11,214,318 |
| 2014-12-09 | 2014-12-05 | 23.975 | 459,976 | +17,086 | 0.00% | 11,027,944 |
| 2014-12-08 | 2014-12-04 | 24.420 | 442,890 | -27,877 | 0.00% | 10,815,307 |
| 2014-12-05 | 2014-12-03 | 23.308 | 470,767 | +47,661 | 0.00% | 10,972,559 |
| 2014-12-04 | 2014-12-02 | 24.108 | 423,106 | +22,932 | 0.00% | 10,200,444 |
| 2014-12-03 | 2014-12-01 | 23.842 | 400,174 | +83,631 | 0.00% | 9,540,789 |
| 2014-12-02 | 2014-11-28 | 25.220 | 316,543 | +60,251 | 0.00% | 7,983,373 |
| 2014-12-01 | 2014-11-27 | 26.688 | 256,292 | +4,047 | 0.00% | 6,840,013 |
| 2014-11-26 | 2014-11-24 | 27.267 | 252,245 | -14,388 | 0.00% | 6,877,865 |
| 2014-11-25 | 2014-11-21 | 26.421 | 266,633 | -66,546 | 0.00% | 7,044,837 |
| 2014-11-24 | 2014-11-20 | 25.532 | 333,179 | -21,133 | 0.00% | 8,506,681 |
| 2014-11-21 | 2014-11-19 | 25.043 | 354,312 | +1,349 | 0.00% | 8,872,886 |
| 2014-11-20 | 2014-11-18 | 25.265 | 352,963 | +44,514 | 0.00% | 8,917,603 |
| 2014-11-19 | 2014-11-17 | 25.843 | 308,449 | +16,187 | 0.00% | 7,971,318 |
| 2014-11-18 | 2014-11-14 | 25.799 | 292,262 | +4,046 | 0.00% | 7,539,993 |
| 2014-11-17 | 2014-11-13 | 26.066 | 288,216 | +23,381 | 0.00% | 7,512,532 |
| 2014-11-14 | 2014-11-12 | 26.333 | 264,835 | +7,195 | 0.00% | 6,973,771 |
| 2014-11-13 | 2014-11-11 | 26.333 | 257,640 | -5,846 | 0.00% | 6,784,309 |
| 2014-11-12 | 2014-11-10 | 26.555 | 263,486 | +13,489 | 0.00% | 6,996,849 |
| 2014-11-11 | 2014-11-07 | 26.199 | 249,997 | +3,597 | 0.00% | 6,549,690 |
| 2014-11-10 | 2014-11-06 | 26.199 | 246,400 | -3,147 | 0.00% | 6,455,452 |
| 2014-11-07 | 2014-11-05 | 25.977 | 249,547 | +59,352 | 0.00% | 6,482,400 |
| 2014-11-06 | 2014-11-04 | 26.733 | 190,195 | +5,395 | 0.00% | 5,084,452 |
| 2014-11-05 | 2014-11-03 | 27.089 | 184,800 | -2,697 | 0.00% | 5,005,989 |
| 2014-11-04 | 2014-10-31 | 27.089 | 187,497 | +1,798 | 0.00% | 5,079,047 |
| 2014-11-03 | 2014-10-30 | 26.688 | 185,699 | +31,025 | 0.00% | 4,956,002 |
| 2014-10-31 | 2014-10-29 | 27.934 | 154,674 | +6,744 | 0.00% | 4,320,635 |
| 2014-10-30 | 2014-10-28 | 27.667 | 147,930 | -1,798 | 0.00% | 4,092,769 |
| 2014-10-29 | 2014-10-27 | 27.400 | 149,728 | +2,698 | 0.00% | 4,102,555 |
| 2014-10-28 | 2014-10-24 | 27.667 | 147,030 | -1,799 | 0.00% | 4,067,869 |
| 2014-10-27 | 2014-10-23 | 27.667 | 148,829 | -1,798 | 0.00% | 4,117,642 |
| 2014-10-24 | 2014-10-22 | 28.112 | 150,627 | -2,249 | 0.00% | 4,234,387 |
| 2014-10-21 | 2014-10-17 | 27.711 | 152,876 | -8,992 | 0.00% | 4,236,410 |
| 2014-10-20 | 2014-10-16 | 26.688 | 161,868 | +22,931 | 0.00% | 4,319,991 |
| 2014-10-17 | 2014-10-15 | 27.267 | 138,937 | +8,993 | 0.00% | 3,788,341 |
| 2014-10-16 | 2014-10-14 | 27.845 | 129,944 | +8,992 | 0.00% | 3,618,272 |
| 2014-10-15 | 2014-10-13 | 28.734 | 120,952 | +7,644 | 0.00% | 3,475,491 |
| 2014-10-14 | 2014-10-10 | 28.734 | 113,308 | +16,637 | 0.00% | 3,255,845 |
| 2014-10-13 | 2014-10-09 | 29.935 | 96,671 | -450 | 0.00% | 2,893,889 |
| 2014-10-10 | 2014-10-08 | 29.669 | 97,121 | +1,799 | 0.00% | 2,881,440 |
| 2014-10-09 | 2014-10-07 | 30.069 | 95,322 | -450 | 0.00% | 2,866,226 |
| 2014-10-07 | 2014-10-03 | 29.224 | 95,772 | +3,597 | 0.00% | 2,798,817 |
| 2014-10-06 | 2014-09-30 | 29.624 | 92,175 | -1,799 | 0.00% | 2,730,599 |
| 2014-10-03 | 2014-09-29 | 30.158 | 93,974 | +450 | 0.00% | 2,834,053 |
| 2014-09-30 | 2014-09-26 | 30.870 | 93,524 | +450 | 0.00% | 2,887,042 |
| 2014-09-29 | 2014-09-25 | 31.003 | 93,074 | +899 | 0.00% | 2,885,571 |
| 2014-09-25 | 2014-09-23 | 31.047 | 92,175 | +2,248 | 0.00% | 2,861,799 |
| 2014-09-24 | 2014-09-22 | 31.359 | 89,927 | -449 | 0.00% | 2,820,005 |
| 2014-09-23 | 2014-09-19 | 31.359 | 90,376 | +1,798 | 0.00% | 2,834,085 |
| 2014-09-19 | 2014-09-17 | 32.159 | 88,578 | -899 | 0.00% | 2,848,622 |
| 2014-09-18 | 2014-09-16 | 31.537 | 89,477 | +2,248 | 0.00% | 2,821,813 |
| 2014-09-17 | 2014-09-15 | 31.359 | 87,229 | +899 | 0.00% | 2,735,399 |
| 2014-09-15 | 2014-09-11 | 32.560 | 86,330 | -1,349 | 0.00% | 2,810,887 |
| 2014-09-12 | 2014-09-10 | 34.059 | 87,679 | +4,047 | 0.00% | 2,986,284 |
| 2014-09-11 | 2014-09-08 | 35.235 | 83,632 | +4,041 | 0.00% | 2,946,799 |
| 2014-09-08 | 2014-09-04 | 35.145 | 79,591 | -884 | 0.00% | 2,797,213 |
| 2014-09-05 | 2014-09-03 | 35.461 | 80,475 | -2,211 | 0.00% | 2,853,761 |
| 2014-09-03 | 2014-09-01 | 35.371 | 82,686 | +442 | 0.00% | 2,924,686 |
| 2014-09-02 | 2014-08-29 | 35.235 | 82,244 | -3,095 | 0.00% | 2,897,892 |
| 2014-08-27 | 2014-08-25 | 34.602 | 85,339 | -1,326 | 0.00% | 2,952,905 |
| 2014-08-22 | 2014-08-20 | 34.285 | 86,665 | +1,326 | 0.00% | 2,971,348 |
| 2014-08-21 | 2014-08-19 | 34.828 | 85,339 | -12,823 | 0.00% | 2,972,205 |
| 2014-08-20 | 2014-08-18 | 34.466 | 98,162 | -1,326 | 0.00% | 3,383,288 |
| 2014-08-19 | 2014-08-15 | 33.245 | 99,488 | -4,864 | 0.00% | 3,307,490 |
| 2014-08-15 | 2014-08-13 | 32.883 | 104,352 | -442 | 0.00% | 3,431,435 |
| 2014-08-14 | 2014-08-12 | 32.431 | 104,794 | +884 | 0.00% | 3,398,569 |
| 2014-08-13 | 2014-08-11 | 32.431 | 103,910 | +3,537 | 0.00% | 3,369,900 |
| 2014-08-12 | 2014-08-08 | 32.024 | 100,373 | -8,843 | 0.00% | 3,214,332 |
| 2014-08-07 | 2014-08-05 | 31.752 | 109,216 | -2,653 | 0.00% | 3,467,879 |
| 2014-08-06 | 2014-08-04 | 31.888 | 111,869 | -13,265 | 0.00% | 3,567,298 |
| 2014-08-05 | 2014-08-01 | 31.164 | 125,134 | +2,211 | 0.00% | 3,899,735 |
| 2014-07-31 | 2014-07-29 | 31.255 | 122,923 | +3,537 | 0.00% | 3,841,950 |
| 2014-07-30 | 2014-07-28 | 31.617 | 119,386 | +1,769 | 0.00% | 3,774,602 |
| 2014-07-29 | 2014-07-25 | 31.707 | 117,617 | -885 | 0.00% | 3,729,311 |
| 2014-07-28 | 2014-07-24 | 31.481 | 118,502 | -2,210 | 0.00% | 3,730,572 |
| 2014-07-25 | 2014-07-23 | 31.391 | 120,712 | -885 | 0.00% | 3,789,226 |
| 2014-07-24 | 2014-07-22 | 31.029 | 121,597 | +3,980 | 0.00% | 3,773,006 |
| 2014-07-22 | 2014-07-18 | 30.486 | 117,617 | +1,768 | 0.00% | 3,585,672 |
| 2014-07-21 | 2014-07-17 | 30.667 | 115,849 | -4,421 | 0.00% | 3,552,733 |
| 2014-07-17 | 2014-07-15 | 30.441 | 120,270 | +442 | 0.00% | 3,661,111 |
| 2014-07-16 | 2014-07-14 | 30.215 | 119,828 | +4,422 | 0.00% | 3,620,556 |
| 2014-07-11 | 2014-07-09 | 30.441 | 115,406 | -16,361 | 0.00% | 3,513,047 |
| 2014-07-10 | 2014-07-08 | 30.848 | 131,767 | +885 | 0.00% | 4,064,729 |
| 2014-07-09 | 2014-07-07 | 30.757 | 130,882 | -443 | 0.00% | 4,025,588 |
| 2014-07-08 | 2014-07-04 | 30.938 | 131,325 | +2,211 | 0.00% | 4,062,974 |
| 2014-07-07 | 2014-07-03 | 31.752 | 129,114 | +11,055 | 0.00% | 4,099,690 |
| 2014-07-04 | 2014-07-02 | 31.843 | 118,059 | +7,516 | 0.00% | 3,759,346 |
| 2014-07-03 | 2014-06-30 | 31.481 | 110,543 | +3,538 | 0.00% | 3,480,014 |
| 2014-06-30 | 2014-06-26 | 31.255 | 107,005 | -13,265 | 0.00% | 3,344,434 |
| 2014-06-27 | 2014-06-25 | 30.486 | 120,270 | +8,843 | 0.00% | 3,666,551 |
| 2014-06-26 | 2014-06-24 | 30.667 | 111,427 | -442 | 0.00% | 3,417,123 |
| 2014-06-25 | 2014-06-23 | 31.119 | 111,869 | -11,054 | 0.00% | 3,481,278 |
| 2014-06-24 | 2014-06-20 | 31.798 | 122,923 | +3,979 | 0.00% | 3,908,670 |
| 2014-06-23 | 2014-06-19 | 31.933 | 118,944 | +6,633 | 0.00% | 3,798,287 |
| 2014-06-20 | 2014-06-18 | 31.752 | 112,311 | -2,653 | 0.00% | 3,566,153 |
| 2014-06-18 | 2014-06-16 | 31.436 | 114,964 | +4,421 | 0.00% | 3,613,992 |
| 2014-06-17 | 2014-06-13 | 31.345 | 110,543 | -884 | 0.00% | 3,465,014 |
| 2014-06-12 | 2014-06-10 | 30.757 | 111,427 | -11,496 | 0.00% | 3,427,203 |
| 2014-06-10 | 2014-06-06 | 29.762 | 122,923 | -4,422 | 0.00% | 3,658,471 |
| 2014-06-06 | 2014-06-04 | 31.453 | 127,345 | +9,728 | 0.00% | 4,005,424 |
| 2014-06-05 | 2014-06-03 | 31.592 | 117,617 | +2,771 | 0.00% | 3,715,791 |
| 2014-06-04 | 2014-05-30 | 30.805 | 114,846 | +432 | 0.00% | 3,537,808 |
| 2014-06-03 | 2014-05-29 | 31.453 | 114,414 | -432 | 0.00% | 3,598,701 |
| 2014-05-30 | 2014-05-28 | 32.009 | 114,846 | +4,318 | 0.00% | 3,676,129 |
| 2014-05-29 | 2014-05-27 | 31.639 | 110,528 | -4,318 | 0.00% | 3,496,953 |
| 2014-05-28 | 2014-05-26 | 31.407 | 114,846 | -3,885 | 0.00% | 3,606,969 |
| 2014-05-27 | 2014-05-23 | 31.546 | 118,731 | -5,181 | 0.00% | 3,745,485 |
| 2014-05-26 | 2014-05-22 | 31.546 | 123,912 | -11,658 | 0.00% | 3,908,924 |
| 2014-05-23 | 2014-05-21 | 31.083 | 135,570 | -8,635 | 0.00% | 4,213,887 |
| 2014-05-22 | 2014-05-20 | 30.666 | 144,205 | +4,318 | 0.00% | 4,422,167 |
| 2014-05-21 | 2014-05-19 | 30.758 | 139,887 | +4,317 | 0.00% | 4,302,711 |
| 2014-05-20 | 2014-05-16 | 30.805 | 135,570 | -6,908 | 0.00% | 4,176,207 |
| 2014-05-19 | 2014-05-15 | 30.758 | 142,478 | -1,295 | 0.00% | 4,382,407 |
| 2014-05-15 | 2014-05-13 | 30.342 | 143,773 | -3,886 | 0.00% | 4,362,299 |
| 2014-05-14 | 2014-05-12 | 30.017 | 147,659 | -3,454 | 0.00% | 4,432,326 |
| 2014-05-12 | 2014-05-08 | 29.786 | 151,113 | -4,317 | 0.00% | 4,501,006 |
| 2014-05-09 | 2014-05-07 | 28.952 | 155,430 | -2,591 | 0.00% | 4,499,991 |
| 2014-05-08 | 2014-05-05 | 29.230 | 158,021 | +1,295 | 0.00% | 4,618,925 |
| 2014-05-02 | 2014-04-29 | 30.017 | 156,726 | -5,181 | 0.00% | 4,704,493 |
| 2014-04-30 | 2014-04-28 | 29.369 | 161,907 | -4,317 | 0.00% | 4,755,013 |
| 2014-04-29 | 2014-04-25 | 29.045 | 166,224 | +2,590 | 0.00% | 4,827,898 |
| 2014-04-28 | 2014-04-24 | 29.415 | 163,634 | +1,296 | 0.00% | 4,813,312 |
| 2014-04-23 | 2014-04-17 | 29.832 | 162,338 | -8,204 | 0.00% | 4,842,870 |
| 2014-04-16 | 2014-04-14 | 30.017 | 170,542 | -5,612 | 0.00% | 5,119,212 |
| 2014-04-15 | 2014-04-11 | 29.647 | 176,154 | -5,181 | 0.00% | 5,222,390 |
| 2014-04-14 | 2014-04-10 | 29.647 | 181,335 | -20,724 | 0.00% | 5,375,989 |
| 2014-04-11 | 2014-04-09 | 29.369 | 202,059 | -864 | 0.00% | 5,934,228 |
| 2014-04-10 | 2014-04-08 | 29.137 | 202,923 | -31,086 | 0.00% | 5,912,603 |
| 2014-04-09 | 2014-04-07 | 28.303 | 234,009 | -11,657 | 0.00% | 6,623,241 |
| 2014-04-08 | 2014-04-04 | 27.840 | 245,666 | -37,131 | 0.00% | 6,839,373 |
| 2014-04-07 | 2014-04-03 | 27.377 | 282,797 | -2,159 | 0.00% | 7,742,105 |
| 2014-04-04 | 2014-04-02 | 27.099 | 284,956 | +4,750 | 0.00% | 7,722,012 |
| 2014-04-03 | 2014-04-01 | 27.053 | 280,206 | -864 | 0.00% | 7,580,312 |
| 2014-04-02 | 2014-03-31 | 27.006 | 281,070 | +5,613 | 0.00% | 7,590,665 |
| 2014-04-01 | 2014-03-28 | 28.535 | 275,457 | -13,816 | 0.00% | 7,860,159 |
| 2014-03-31 | 2014-03-27 | 28.211 | 289,273 | -9,499 | 0.00% | 8,160,598 |
| 2014-03-27 | 2014-03-25 | 27.701 | 298,772 | +4,318 | 0.00% | 8,276,331 |
| 2014-03-26 | 2014-03-24 | 28.257 | 294,454 | +10,362 | 0.00% | 8,320,398 |
| 2014-03-25 | 2014-03-21 | 27.609 | 284,092 | -7,772 | 0.00% | 7,843,358 |
| 2014-03-24 | 2014-03-20 | 26.914 | 291,864 | +4,318 | 0.00% | 7,855,131 |
| 2014-03-21 | 2014-03-19 | 27.238 | 287,546 | -1,295 | 0.00% | 7,832,158 |
| 2014-03-20 | 2014-03-18 | 26.867 | 288,841 | -10,362 | 0.00% | 7,760,391 |
| 2014-03-19 | 2014-03-17 | 26.775 | 299,203 | +11,657 | 0.00% | 8,011,071 |
| 2014-03-17 | 2014-03-13 | 26.821 | 287,546 | -1,727 | 0.00% | 7,712,278 |
| 2014-03-13 | 2014-03-11 | 27.238 | 289,273 | +34,540 | 0.00% | 7,879,198 |
| 2014-03-12 | 2014-03-10 | 27.979 | 254,733 | -16,838 | 0.00% | 7,127,200 |
| 2014-03-11 | 2014-03-07 | 28.813 | 271,571 | +6,476 | 0.00% | 7,824,752 |
| 2014-03-10 | 2014-03-06 | 29.045 | 265,095 | -4,318 | 0.00% | 7,699,559 |
| 2014-03-07 | 2014-03-05 | 28.628 | 269,413 | +8,204 | 0.00% | 7,712,653 |
| 2014-03-06 | 2014-03-04 | 29.137 | 261,209 | +12,952 | 0.00% | 7,610,892 |
| 2014-03-05 | 2014-03-03 | 29.091 | 248,257 | +2,159 | 0.00% | 7,222,007 |
| 2014-03-04 | 2014-02-28 | 29.461 | 246,098 | +3,022 | 0.00% | 7,250,400 |
| 2014-03-03 | 2014-02-27 | 29.554 | 243,076 | -8,635 | 0.00% | 7,183,888 |
| 2014-02-28 | 2014-02-26 | 29.045 | 251,711 | +432 | 0.00% | 7,310,827 |
| 2014-02-27 | 2014-02-25 | 28.859 | 251,279 | -39,289 | 0.00% | 7,251,720 |
| 2014-02-26 | 2014-02-24 | 28.396 | 290,568 | +3,885 | 0.00% | 8,250,971 |
| 2014-02-25 | 2014-02-21 | 28.720 | 286,683 | -4,749 | 0.00% | 8,233,612 |
| 2014-02-24 | 2014-02-20 | 28.581 | 291,432 | +33,677 | 0.00% | 8,329,505 |
| 2014-02-21 | 2014-02-19 | 29.230 | 257,755 | +22,451 | 0.00% | 7,534,132 |
| 2014-02-20 | 2014-02-18 | 29.600 | 235,304 | -2,159 | 0.00% | 6,965,094 |
| 2014-02-19 | 2014-02-17 | 29.693 | 237,463 | +6,476 | 0.00% | 7,051,001 |
| 2014-02-18 | 2014-02-14 | 29.508 | 230,987 | +7,340 | 0.00% | 6,815,909 |
| 2014-02-17 | 2014-02-13 | 29.322 | 223,647 | -8,203 | 0.00% | 6,557,882 |
| 2014-02-14 | 2014-02-12 | 30.017 | 231,850 | -4,318 | 0.00% | 6,959,514 |
| 2014-02-13 | 2014-02-11 | 29.369 | 236,168 | -7,339 | 0.00% | 6,935,968 |
| 2014-02-12 | 2014-02-10 | 28.025 | 243,507 | +2,158 | 0.00% | 6,824,386 |
| 2014-02-11 | 2014-02-07 | 28.072 | 241,349 | -21,587 | 0.00% | 6,775,088 |
| 2014-02-10 | 2014-02-06 | 27.006 | 262,936 | +11,657 | 0.00% | 7,100,933 |
| 2014-02-07 | 2014-02-05 | 26.821 | 251,279 | +3,022 | 0.00% | 6,739,560 |
| 2014-02-06 | 2014-02-04 | 26.728 | 248,257 | +31,518 | 0.00% | 6,635,507 |
| 2014-02-05 | 2014-01-30 | 28.257 | 216,739 | +22,019 | 0.00% | 6,124,402 |
| 2014-02-04 | 2014-01-28 | 28.164 | 194,720 | +1,296 | 0.00% | 5,484,170 |
| 2014-01-29 | 2014-01-27 | 28.303 | 193,424 | +12,520 | 0.00% | 5,474,549 |
| 2014-01-28 | 2014-01-24 | 29.322 | 180,904 | +4,750 | 0.00% | 5,304,551 |
| 2014-01-27 | 2014-01-23 | 29.508 | 176,154 | +8,203 | 0.00% | 5,197,910 |
| 2014-01-24 | 2014-01-22 | 29.786 | 167,951 | +15,543 | 0.00% | 5,002,537 |
| 2014-01-23 | 2014-01-21 | 30.295 | 152,408 | +49,220 | 0.00% | 4,617,238 |
| 2014-01-22 | 2014-01-20 | 32.333 | 103,188 | -2,591 | 0.00% | 3,336,425 |
| 2014-01-21 | 2014-01-17 | 32.102 | 105,779 | -3,022 | 0.00% | 3,395,701 |
| 2014-01-20 | 2014-01-16 | 31.870 | 108,801 | +5,613 | 0.00% | 3,467,513 |
| 2014-01-17 | 2014-01-15 | 32.009 | 103,188 | +1,727 | 0.00% | 3,302,965 |
| 2014-01-14 | 2014-01-10 | 31.870 | 101,461 | -2,159 | 0.00% | 3,233,586 |
| 2014-01-08 | 2014-01-06 | 32.056 | 103,620 | +432 | 0.00% | 3,321,593 |
| 2014-01-07 | 2014-01-03 | 32.009 | 103,188 | +1,295 | 0.00% | 3,302,965 |
| 2014-01-06 | 2014-01-02 | 33.306 | 101,893 | -1,295 | 0.00% | 3,393,673 |
| 2014-01-03 | 2013-12-31 | 33.399 | 103,188 | +2,590 | 0.00% | 3,446,365 |
| 2013-12-30 | 2013-12-24 | 33.214 | 100,598 | -2,590 | 0.00% | 3,341,222 |
| 2013-12-27 | 2013-12-20 | 32.750 | 103,188 | +3,022 | 0.00% | 3,379,445 |
| 2013-12-23 | 2013-12-19 | 32.797 | 100,166 | -2,159 | 0.00% | 3,285,113 |
| 2013-12-20 | 2013-12-18 | 32.982 | 102,325 | +864 | 0.00% | 3,374,882 |
| 2013-12-19 | 2013-12-17 | 32.843 | 101,461 | +6,908 | 0.00% | 3,332,285 |
| 2013-12-18 | 2013-12-16 | 34.047 | 94,553 | +1,295 | 0.00% | 3,219,285 |
| 2013-12-17 | 2013-12-13 | 34.928 | 93,258 | +1,727 | 0.00% | 3,257,274 |
| 2013-12-16 | 2013-12-12 | 35.205 | 91,531 | -18,565 | 0.00% | 3,222,394 |
| 2013-12-10 | 2013-12-06 | 36.086 | 110,096 | -2,159 | 0.00% | 3,972,883 |
| 2013-12-06 | 2013-12-04 | 36.503 | 112,255 | +4,317 | 0.00% | 4,097,592 |
| 2013-12-03 | 2013-11-29 | 36.780 | 107,938 | -863 | 0.00% | 3,970,010 |
| 2013-11-27 | 2013-11-25 | 36.364 | 108,801 | -8,635 | 0.00% | 3,956,392 |
| 2013-11-26 | 2013-11-22 | 36.364 | 117,436 | +8,635 | 0.00% | 4,270,391 |
| 2013-11-22 | 2013-11-20 | 36.503 | 108,801 | -1,295 | 0.00% | 3,971,512 |
| 2013-11-21 | 2013-11-19 | 36.734 | 110,096 | -4,318 | 0.00% | 4,044,283 |
| 2013-11-20 | 2013-11-18 | 36.642 | 114,414 | -13,816 | 0.00% | 4,192,301 |
| 2013-11-19 | 2013-11-15 | 35.391 | 128,230 | -9,067 | 0.00% | 4,538,160 |
| 2013-11-18 | 2013-11-14 | 34.696 | 137,297 | +4,749 | 0.00% | 4,763,648 |
| 2013-11-15 | 2013-11-13 | 34.418 | 132,548 | +3,454 | 0.00% | 4,562,037 |
| 2013-11-14 | 2013-11-12 | 35.344 | 129,094 | +10,794 | 0.00% | 4,562,757 |
| 2013-11-12 | 2013-11-08 | 35.391 | 118,300 | +864 | 0.00% | 4,186,729 |
| 2013-11-11 | 2013-11-07 | 35.761 | 117,436 | +2,590 | 0.00% | 4,199,672 |
| 2013-11-06 | 2013-11-04 | 35.947 | 114,846 | +1,727 | 0.00% | 4,128,330 |
| 2013-11-04 | 2013-10-31 | 36.873 | 113,119 | -431 | 0.00% | 4,171,050 |
| 2013-11-01 | 2013-10-30 | 36.549 | 113,550 | -3,023 | 0.00% | 4,150,123 |
| 2013-10-31 | 2013-10-29 | 35.622 | 116,573 | +1,296 | 0.00% | 4,152,610 |
| 2013-10-30 | 2013-10-28 | 35.391 | 115,277 | +2,590 | 0.00% | 4,079,743 |
| 2013-10-29 | 2013-10-25 | 34.928 | 112,687 | -21,156 | 0.00% | 3,935,881 |
| 2013-10-25 | 2013-10-23 | 35.669 | 133,843 | +2,591 | 0.00% | 4,774,008 |
| 2013-10-18 | 2013-10-16 | 37.058 | 131,252 | -864 | 0.00% | 4,863,990 |
| 2013-10-17 | 2013-10-15 | 36.966 | 132,116 | -6,476 | 0.00% | 4,883,769 |
| 2013-10-16 | 2013-10-11 | 36.688 | 138,592 | -3,454 | 0.00% | 5,084,639 |
| 2013-10-15 | 2013-10-10 | 35.993 | 142,046 | +7,771 | 0.00% | 5,112,659 |
| 2013-10-11 | 2013-10-09 | 36.456 | 134,275 | +4,318 | 0.00% | 4,895,158 |
| 2013-10-08 | 2013-10-04 | 37.105 | 129,957 | -6,045 | 0.00% | 4,822,020 |
| 2013-10-07 | 2013-10-03 | 37.012 | 136,002 | -13,384 | 0.00% | 5,033,718 |
| 2013-10-04 | 2013-10-02 | 36.225 | 149,386 | +10,362 | 0.00% | 5,411,447 |
| 2013-10-02 | 2013-09-27 | 37.012 | 139,024 | -863 | 0.00% | 5,145,568 |
| 2013-09-30 | 2013-09-26 | 36.456 | 139,887 | -4,318 | 0.00% | 5,099,750 |
| 2013-09-26 | 2013-09-24 | 36.595 | 144,205 | +9,067 | 0.00% | 5,277,208 |
| 2013-09-25 | 2013-09-23 | 37.151 | 135,138 | -2,159 | 0.00% | 5,020,519 |
| 2013-09-24 | 2013-09-19 | 37.244 | 137,297 | +5,181 | 0.00% | 5,113,448 |
| 2013-09-16 | 2013-09-12 | 37.197 | 132,116 | -1,295 | 0.00% | 4,914,369 |
| 2013-09-13 | 2013-09-11 | 37.568 | 133,411 | -864 | 0.00% | 5,011,979 |
| 2013-09-12 | 2013-09-10 | 37.707 | 134,275 | -5,181 | 0.00% | 5,063,098 |
| 2013-09-11 | 2013-09-09 | 37.522 | 139,456 | -9,066 | 0.00% | 5,232,618 |
| 2013-09-10 | 2013-09-06 | 36.919 | 148,522 | -14,248 | 0.00% | 5,483,349 |
| 2013-09-09 | 2013-09-05 | 36.734 | 162,770 | -4,749 | 0.00% | 5,979,217 |
| 2013-09-06 | 2013-09-04 | 37.508 | 167,519 | -2,591 | 0.00% | 6,283,253 |
| 2013-09-05 | 2013-09-03 | 37.508 | 170,110 | -2,432 | 0.00% | 6,380,436 |
| 2013-09-04 | 2013-09-02 | 37.367 | 172,542 | -7,224 | 0.00% | 6,447,294 |
| 2013-09-03 | 2013-08-30 | 36.237 | 179,766 | +425 | 0.00% | 6,514,190 |
| 2013-09-02 | 2013-08-29 | 36.519 | 179,341 | -425 | 0.00% | 6,549,429 |
| 2013-08-30 | 2013-08-28 | 36.614 | 179,766 | -2,125 | 0.00% | 6,581,870 |
| 2013-08-29 | 2013-08-27 | 36.378 | 181,891 | +850 | 0.00% | 6,616,874 |
| 2013-08-28 | 2013-08-26 | 36.802 | 181,041 | +1,275 | 0.00% | 6,662,632 |
| 2013-08-27 | 2013-08-23 | 36.755 | 179,766 | -2,550 | 0.00% | 6,607,250 |
| 2013-08-26 | 2013-08-22 | 36.472 | 182,316 | -1,275 | 0.00% | 6,649,495 |
| 2013-08-23 | 2013-08-21 | 36.566 | 183,591 | -7,225 | 0.00% | 6,713,277 |
| 2013-08-22 | 2013-08-20 | 34.872 | 190,816 | -2,125 | 0.00% | 6,654,189 |
| 2013-08-21 | 2013-08-19 | 35.484 | 192,941 | -6,374 | 0.00% | 6,846,333 |
| 2013-08-20 | 2013-08-16 | 34.778 | 199,315 | -23,374 | 0.00% | 6,931,809 |
| 2013-08-19 | 2013-08-15 | 34.543 | 222,689 | +850 | 0.00% | 7,692,314 |
| 2013-08-16 | 2013-08-13 | 34.260 | 221,839 | -6,800 | 0.00% | 7,600,312 |
| 2013-08-15 | 2013-08-12 | 33.790 | 228,639 | -16,149 | 0.00% | 7,725,684 |
| 2013-08-13 | 2013-08-09 | 32.943 | 244,788 | +850 | 0.00% | 8,063,996 |
| 2013-08-09 | 2013-08-07 | 32.660 | 243,938 | +1,700 | 0.00% | 7,967,115 |
| 2013-08-08 | 2013-08-06 | 32.990 | 242,238 | +6,799 | 0.00% | 7,991,392 |
| 2013-08-07 | 2013-08-05 | 33.413 | 235,439 | -850 | 0.00% | 7,866,815 |
| 2013-08-06 | 2013-08-02 | 33.460 | 236,289 | -9,349 | 0.00% | 7,906,336 |
| 2013-08-05 | 2013-08-01 | 33.319 | 245,638 | +850 | 0.00% | 8,184,478 |
| 2013-08-02 | 2013-07-31 | 32.943 | 244,788 | +2,125 | 0.00% | 8,063,996 |
| 2013-08-01 | 2013-07-30 | 33.225 | 242,663 | -850 | 0.00% | 8,062,513 |
| 2013-07-31 | 2013-07-29 | 33.084 | 243,513 | +2,550 | 0.00% | 8,056,374 |
| 2013-07-30 | 2013-07-26 | 33.602 | 240,963 | -1,275 | 0.00% | 8,096,750 |
| 2013-07-29 | 2013-07-25 | 33.413 | 242,238 | -1,700 | 0.00% | 8,093,992 |
| 2013-07-26 | 2013-07-24 | 33.649 | 243,938 | +1,275 | 0.00% | 8,208,195 |
| 2013-07-25 | 2013-07-23 | 33.602 | 242,663 | -3,825 | 0.00% | 8,153,873 |
| 2013-07-24 | 2013-07-22 | 32.755 | 246,488 | +2,975 | 0.00% | 8,073,599 |
| 2013-07-22 | 2013-07-18 | 32.519 | 243,513 | +2,550 | 0.00% | 7,918,854 |
| 2013-07-19 | 2013-07-17 | 32.425 | 240,963 | -1,700 | 0.00% | 7,813,250 |
| 2013-07-18 | 2013-07-16 | 32.284 | 242,663 | -1,275 | 0.00% | 7,834,113 |
| 2013-07-17 | 2013-07-15 | 32.049 | 243,938 | +425 | 0.00% | 7,817,875 |
| 2013-07-16 | 2013-07-12 | 32.237 | 243,513 | -2,125 | 0.00% | 7,850,094 |
| 2013-07-15 | 2013-07-11 | 32.096 | 245,638 | -19,974 | 0.00% | 7,883,918 |
| 2013-07-12 | 2013-07-10 | 30.825 | 265,612 | +11,474 | 0.00% | 8,187,497 |
| 2013-07-11 | 2013-07-09 | 30.966 | 254,138 | +6,375 | 0.00% | 7,869,691 |
| 2013-07-10 | 2013-07-08 | 30.919 | 247,763 | -8,075 | 0.00% | 7,660,621 |
| 2013-07-09 | 2013-07-05 | 30.778 | 255,838 | -5,099 | 0.00% | 7,874,173 |
| 2013-07-08 | 2013-07-04 | 30.119 | 260,937 | -3,400 | 0.00% | 7,859,190 |
| 2013-07-05 | 2013-07-03 | 29.507 | 264,337 | +10,199 | 0.00% | 7,799,875 |
| 2013-07-04 | 2013-07-02 | 30.449 | 254,138 | +28,899 | 0.00% | 7,738,130 |
| 2013-07-03 | 2013-06-28 | 30.966 | 225,239 | -17,849 | 0.00% | 6,974,798 |
| 2013-07-02 | 2013-06-27 | 30.072 | 243,088 | -2,975 | 0.00% | 7,310,154 |
| 2013-06-28 | 2013-06-26 | 29.460 | 246,063 | +2,550 | 0.00% | 7,249,079 |
| 2013-06-27 | 2013-06-25 | 28.896 | 243,513 | -2,550 | 0.00% | 7,036,435 |
| 2013-06-26 | 2013-06-24 | 29.037 | 246,063 | +1,275 | 0.00% | 7,144,859 |
| 2013-06-25 | 2013-06-21 | 29.931 | 244,788 | +850 | 0.00% | 7,326,717 |
| 2013-06-24 | 2013-06-20 | 30.590 | 243,938 | +2,125 | 0.00% | 7,461,995 |
| 2013-06-21 | 2013-06-19 | 32.002 | 241,813 | -2,550 | 0.00% | 7,738,392 |
| 2013-06-19 | 2013-06-17 | 31.954 | 244,363 | -2,975 | 0.00% | 7,808,496 |
| 2013-06-18 | 2013-06-14 | 30.684 | 247,338 | +2,975 | 0.00% | 7,589,280 |
| 2013-06-17 | 2013-06-13 | 30.354 | 244,363 | -3,400 | 0.00% | 7,417,496 |
| 2013-06-14 | 2013-06-11 | 31.107 | 247,763 | +2,125 | 0.00% | 7,707,261 |
| 2013-06-13 | 2013-06-10 | 31.719 | 245,638 | -3,400 | 0.00% | 7,791,438 |
| 2013-06-11 | 2013-06-07 | 31.578 | 249,038 | +2,125 | 0.00% | 7,864,123 |
| 2013-06-10 | 2013-06-06 | 31.625 | 246,913 | +425 | 0.00% | 7,808,640 |
| 2013-06-05 | 2013-06-03 | 32.331 | 246,488 | -12,749 | 0.00% | 7,969,199 |
| 2013-06-04 | 2013-05-31 | 32.284 | 259,237 | -1,700 | 0.00% | 8,369,187 |
| 2013-06-03 | 2013-05-30 | 32.378 | 260,937 | -10,625 | 0.00% | 8,448,629 |
| 2013-05-31 | 2013-05-29 | 33.572 | 271,562 | +19,549 | 0.00% | 9,116,951 |
| 2013-05-30 | 2013-05-28 | 34.150 | 252,013 | +387 | 0.00% | 8,606,310 |
| 2013-05-29 | 2013-05-27 | 33.572 | 251,626 | +6,229 | 0.00% | 8,447,654 |
| 2013-05-28 | 2013-05-24 | 33.524 | 245,397 | +8,304 | 0.00% | 8,226,712 |
| 2013-05-27 | 2013-05-23 | 33.861 | 237,093 | +21,177 | 0.00% | 8,028,268 |
| 2013-05-24 | 2013-05-22 | 34.728 | 215,916 | -4,153 | 0.00% | 7,498,388 |
| 2013-05-23 | 2013-05-21 | 34.728 | 220,069 | +12,042 | 0.00% | 7,642,615 |
| 2013-05-22 | 2013-05-20 | 34.873 | 208,027 | -4,983 | 0.00% | 7,254,477 |
| 2013-05-21 | 2013-05-16 | 34.295 | 213,010 | +9,966 | 0.00% | 7,305,128 |
| 2013-05-20 | 2013-05-15 | 34.776 | 203,044 | -7,890 | 0.00% | 7,061,146 |
| 2013-05-16 | 2013-05-14 | 34.487 | 210,934 | +5,398 | 0.00% | 7,274,572 |
| 2013-05-15 | 2013-05-13 | 34.680 | 205,536 | +8,720 | 0.00% | 7,128,009 |
| 2013-05-14 | 2013-05-10 | 35.547 | 196,816 | -5,398 | 0.00% | 6,996,238 |
| 2013-05-13 | 2013-05-09 | 35.403 | 202,214 | +2,076 | 0.00% | 7,158,901 |
| 2013-05-10 | 2013-05-08 | 35.595 | 200,138 | -4,983 | 0.00% | 7,123,966 |
| 2013-05-09 | 2013-05-07 | 35.114 | 205,121 | -3,737 | 0.00% | 7,202,537 |
| 2013-05-08 | 2013-05-06 | 34.632 | 208,858 | -2,076 | 0.00% | 7,233,156 |
| 2013-05-07 | 2013-05-03 | 34.150 | 210,934 | +416 | 0.00% | 7,203,452 |
| 2013-05-06 | 2013-05-02 | 34.102 | 210,518 | +6,643 | 0.00% | 7,179,105 |
| 2013-05-03 | 2013-04-30 | 34.873 | 203,875 | -1,246 | 0.00% | 7,109,685 |
| 2013-05-02 | 2013-04-29 | 34.536 | 205,121 | +1,246 | 0.00% | 7,083,976 |
| 2013-04-30 | 2013-04-26 | 34.680 | 203,875 | +4,568 | 0.00% | 7,070,405 |
| 2013-04-29 | 2013-04-25 | 34.776 | 199,307 | -6,644 | 0.00% | 6,931,186 |
| 2013-04-26 | 2013-04-24 | 33.813 | 205,951 | +830 | 0.00% | 6,963,841 |
| 2013-04-25 | 2013-04-23 | 33.187 | 205,121 | -830 | 0.00% | 6,807,336 |
| 2013-04-24 | 2013-04-22 | 33.380 | 205,951 | -4,152 | 0.00% | 6,874,561 |
| 2013-04-23 | 2013-04-19 | 33.235 | 210,103 | +1,245 | 0.00% | 6,982,793 |
| 2013-04-22 | 2013-04-18 | 32.272 | 208,858 | -4,152 | 0.00% | 6,740,215 |
| 2013-04-19 | 2013-04-17 | 32.368 | 213,010 | -6,643 | 0.00% | 6,894,727 |
| 2013-04-18 | 2013-04-16 | 32.464 | 219,653 | +3,737 | 0.00% | 7,130,908 |
| 2013-04-17 | 2013-04-15 | 33.091 | 215,916 | +7,889 | 0.00% | 7,144,789 |
| 2013-04-16 | 2013-04-12 | 34.150 | 208,027 | +1,661 | 0.00% | 7,104,177 |
| 2013-04-15 | 2013-04-11 | 34.343 | 206,366 | -2,907 | 0.00% | 7,087,213 |
| 2013-04-12 | 2013-04-10 | 34.343 | 209,273 | +11,627 | 0.00% | 7,187,048 |
| 2013-04-11 | 2013-04-09 | 34.584 | 197,646 | +415 | 0.00% | 6,835,343 |
| 2013-04-10 | 2013-04-08 | 34.247 | 197,231 | +2,076 | 0.00% | 6,754,491 |
| 2013-04-09 | 2013-04-05 | 34.584 | 195,155 | +9,135 | 0.00% | 6,749,195 |
| 2013-04-08 | 2013-04-03 | 35.981 | 186,020 | +1,245 | 0.00% | 6,693,112 |
| 2013-04-05 | 2013-04-02 | 36.318 | 184,775 | -830 | 0.00% | 6,710,616 |
| 2013-04-03 | 2013-03-28 | 35.932 | 185,605 | -5,813 | 0.00% | 6,669,240 |
| 2013-04-02 | 2013-03-27 | 36.366 | 191,418 | -29,066 | 0.00% | 6,961,095 |
| 2013-03-28 | 2013-03-26 | 36.270 | 220,484 | +3,737 | 0.00% | 7,996,867 |
| 2013-03-27 | 2013-03-25 | 35.932 | 216,747 | -6,228 | 0.00% | 7,788,248 |
| 2013-03-26 | 2013-03-22 | 34.487 | 222,975 | +1,661 | 0.00% | 7,689,835 |
| 2013-03-25 | 2013-03-21 | 34.776 | 221,314 | +25,744 | 0.00% | 7,696,511 |
| 2013-03-22 | 2013-03-20 | 34.776 | 195,570 | -4,568 | 0.00% | 6,801,227 |
| 2013-03-21 | 2013-03-19 | 34.391 | 200,138 | +2,492 | 0.00% | 6,882,965 |
| 2013-03-20 | 2013-03-18 | 34.825 | 197,646 | -3,738 | 0.00% | 6,882,943 |
| 2013-03-19 | 2013-03-15 | 35.306 | 201,384 | -5,813 | 0.00% | 7,110,117 |
| 2013-03-18 | 2013-03-14 | 34.969 | 207,197 | -2,491 | 0.00% | 7,245,492 |
| 2013-03-15 | 2013-03-13 | 34.776 | 209,688 | +3,322 | 0.00% | 7,292,200 |
| 2013-03-14 | 2013-03-12 | 35.306 | 206,366 | -16,609 | 0.00% | 7,286,013 |
| 2013-03-13 | 2013-03-11 | 35.740 | 222,975 | +1,246 | 0.00% | 7,969,075 |
| 2013-03-12 | 2013-03-08 | 36.125 | 221,729 | -13,703 | 0.00% | 8,009,983 |
| 2013-03-11 | 2013-03-07 | 35.306 | 235,432 | +415 | 0.00% | 8,312,225 |
| 2013-03-08 | 2013-03-06 | 35.306 | 235,017 | -2,491 | 0.00% | 8,297,573 |
| 2013-03-07 | 2013-03-05 | 35.114 | 237,508 | +4,152 | 0.00% | 8,339,761 |
| 2013-03-06 | 2013-03-04 | 35.114 | 233,356 | -1,661 | 0.00% | 8,193,969 |
| 2013-03-05 | 2013-03-01 | 35.836 | 235,017 | +13,703 | 0.00% | 8,422,093 |
| 2013-03-04 | 2013-02-28 | 36.703 | 221,314 | +1,661 | 0.00% | 8,122,911 |
| 2013-03-01 | 2013-02-27 | 36.077 | 219,653 | -1,246 | 0.00% | 7,924,407 |
| 2013-02-28 | 2013-02-26 | 36.270 | 220,899 | +2,491 | 0.00% | 8,011,919 |
| 2013-02-26 | 2013-02-22 | 36.992 | 218,408 | -1,245 | 0.00% | 8,079,372 |
| 2013-02-25 | 2013-02-21 | 37.426 | 219,653 | +4,982 | 0.00% | 8,220,647 |
| 2013-02-22 | 2013-02-20 | 37.859 | 214,671 | +9,135 | 0.00% | 8,127,252 |
| 2013-02-21 | 2013-02-19 | 37.715 | 205,536 | +415 | 0.00% | 7,751,709 |
| 2013-02-20 | 2013-02-18 | 38.244 | 205,121 | +3,322 | 0.00% | 7,844,738 |
| 2013-02-19 | 2013-02-15 | 38.437 | 201,799 | +5,398 | 0.00% | 7,756,570 |
| 2013-02-18 | 2013-02-14 | 38.244 | 196,401 | +7,889 | 0.00% | 7,511,247 |
| 2013-02-15 | 2013-02-08 | 37.522 | 188,512 | -1,245 | 0.00% | 7,073,336 |
| 2013-02-14 | 2013-02-07 | 37.570 | 189,757 | +15,363 | 0.00% | 7,129,191 |
| 2013-02-08 | 2013-02-06 | 37.618 | 174,394 | +830 | 0.00% | 6,560,401 |
| 2013-02-07 | 2013-02-05 | 37.618 | 173,564 | +19,101 | 0.00% | 6,529,178 |
| 2013-02-06 | 2013-02-04 | 38.533 | 154,463 | -2,076 | 0.00% | 5,951,991 |
| 2013-02-05 | 2013-02-01 | 38.582 | 156,539 | -2,492 | 0.00% | 6,039,527 |
| 2013-02-04 | 2013-01-31 | 38.582 | 159,031 | +19,931 | 0.00% | 6,135,672 |
| 2013-02-01 | 2013-01-30 | 39.497 | 139,100 | -22,422 | 0.00% | 5,494,002 |
| 2013-01-31 | 2013-01-29 | 38.774 | 161,522 | -14,118 | 0.00% | 6,262,899 |
| 2013-01-30 | 2013-01-28 | 38.293 | 175,640 | -41,107 | 0.00% | 6,725,714 |
| 2013-01-29 | 2013-01-25 | 38.100 | 216,747 | +3,322 | 0.00% | 8,258,048 |
| 2013-01-28 | 2013-01-24 | 37.955 | 213,425 | +830 | 0.00% | 8,100,640 |
| 2013-01-25 | 2013-01-23 | 38.726 | 212,595 | +17,440 | 0.00% | 8,232,977 |
| 2013-01-24 | 2013-01-22 | 38.919 | 195,155 | +9,550 | 0.00% | 7,595,194 |
| 2013-01-23 | 2013-01-21 | 39.015 | 185,605 | +23,253 | 0.00% | 7,241,400 |
| 2013-01-22 | 2013-01-18 | 39.449 | 162,352 | -18,686 | 0.00% | 6,404,561 |
| 2013-01-21 | 2013-01-17 | 38.582 | 181,038 | +416 | 0.00% | 6,984,737 |
| 2013-01-18 | 2013-01-16 | 38.726 | 180,622 | +12,872 | 0.00% | 6,994,787 |
| 2013-01-17 | 2013-01-15 | 39.015 | 167,750 | +36,955 | 0.00% | 6,544,785 |
| 2013-01-16 | 2013-01-14 | 39.352 | 130,795 | -3,322 | 0.00% | 5,147,081 |
| 2013-01-15 | 2013-01-11 | 39.063 | 134,117 | +29,065 | 0.00% | 5,239,050 |
| 2013-01-14 | 2013-01-10 | 39.834 | 105,052 | +5,814 | 0.00% | 4,184,636 |
| 2013-01-11 | 2013-01-09 | 40.075 | 99,238 | +10,795 | 0.00% | 3,976,941 |
| 2013-01-10 | 2013-01-08 | 40.556 | 88,443 | +9,550 | 0.00% | 3,586,934 |
| 2013-01-09 | 2013-01-07 | 41.279 | 78,893 | +21,177 | 0.00% | 3,256,620 |
| 2013-01-04 | 2013-01-02 | 41.664 | 57,716 | -5,398 | 0.00% | 2,404,696 |
| 2013-01-03 | 2012-12-31 | 40.412 | 63,114 | -5,813 | 0.00% | 2,550,560 |
| 2013-01-02 | 2012-12-27 | 40.316 | 68,927 | -2,076 | 0.00% | 2,778,834 |
| 2012-12-28 | 2012-12-24 | 40.364 | 71,003 | +5,398 | 0.00% | 2,865,950 |
| 2012-12-27 | 2012-12-20 | 40.556 | 65,605 | -831 | 0.00% | 2,660,706 |
| 2012-12-21 | 2012-12-19 | 40.556 | 66,436 | -10,796 | 0.00% | 2,694,408 |
| 2012-12-20 | 2012-12-18 | 40.123 | 77,232 | +7,890 | 0.00% | 3,098,775 |
| 2012-12-19 | 2012-12-17 | 39.930 | 69,342 | +5,398 | 0.00% | 2,768,845 |
| 2012-12-18 | 2012-12-14 | 40.653 | 63,944 | +2,906 | 0.00% | 2,599,501 |
| 2012-12-17 | 2012-12-13 | 40.460 | 61,038 | -415 | 0.00% | 2,469,604 |
| 2012-12-13 | 2012-12-11 | 40.508 | 61,453 | +415 | 0.00% | 2,489,355 |
| 2012-12-12 | 2012-12-10 | 40.412 | 61,038 | +1,246 | 0.00% | 2,466,664 |
| 2012-12-11 | 2012-12-07 | 39.978 | 59,792 | -2,907 | 0.00% | 2,390,391 |
| 2012-12-07 | 2012-12-05 | 40.316 | 62,699 | +2,492 | 0.00% | 2,527,749 |
| 2012-12-05 | 2012-12-03 | 39.449 | 60,207 | -416 | 0.00% | 2,375,083 |
| 2012-12-04 | 2012-11-30 | 39.930 | 60,623 | -4,152 | 0.00% | 2,420,693 |
| 2012-12-03 | 2012-11-29 | 39.449 | 64,775 | +4,152 | 0.00% | 2,555,284 |
| 2012-11-30 | 2012-11-28 | 38.871 | 60,623 | +3,737 | 0.00% | 2,356,453 |
| 2012-11-29 | 2012-11-27 | 39.545 | 56,886 | -4,152 | 0.00% | 2,249,554 |
| 2012-11-28 | 2012-11-26 | 39.738 | 61,038 | -1,246 | 0.00% | 2,425,504 |
| 2012-11-27 | 2012-11-23 | 39.834 | 62,284 | -2,491 | 0.00% | 2,481,018 |
| 2012-11-26 | 2012-11-22 | 39.400 | 64,775 | -1,661 | 0.00% | 2,552,164 |
| 2012-11-23 | 2012-11-21 | 39.208 | 66,436 | -9,135 | 0.00% | 2,604,808 |
| 2012-11-22 | 2012-11-20 | 39.063 | 75,571 | -6,643 | 0.00% | 2,952,051 |
| 2012-11-21 | 2012-11-19 | 38.582 | 82,214 | -3,737 | 0.00% | 3,171,948 |
| 2012-11-20 | 2012-11-16 | 38.485 | 85,951 | -416 | 0.00% | 3,307,848 |
| 2012-11-16 | 2012-11-14 | 38.678 | 86,367 | +7,890 | 0.00% | 3,340,498 |
| 2012-11-15 | 2012-11-13 | 38.148 | 78,477 | -1,246 | 0.00% | 2,993,749 |
| 2012-11-14 | 2012-11-12 | 38.485 | 79,723 | +415 | 0.00% | 3,068,162 |
| 2012-11-13 | 2012-11-09 | 38.437 | 79,308 | +5,398 | 0.00% | 3,048,370 |
| 2012-11-12 | 2012-11-08 | 38.726 | 73,910 | +4,152 | 0.00% | 2,862,247 |
| 2012-11-08 | 2012-11-06 | 39.593 | 69,758 | -3,737 | 0.00% | 2,761,936 |
| 2012-11-07 | 2012-11-05 | 39.208 | 73,495 | -830 | 0.00% | 2,881,576 |
| 2012-11-05 | 2012-11-01 | 38.871 | 74,325 | +5,813 | 0.00% | 2,889,058 |
| 2012-11-02 | 2012-10-31 | 38.774 | 68,512 | -1,246 | 0.00% | 2,656,503 |
| 2012-11-01 | 2012-10-30 | 38.582 | 69,758 | +2,907 | 0.00% | 2,691,376 |
| 2012-10-30 | 2012-10-26 | 38.726 | 66,851 | -1,661 | 0.00% | 2,588,879 |
| 2012-10-29 | 2012-10-25 | 39.160 | 68,512 | -5,813 | 0.00% | 2,682,903 |
| 2012-10-26 | 2012-10-24 | 38.630 | 74,325 | +8,304 | 0.00% | 2,871,158 |
| 2012-10-25 | 2012-10-22 | 39.304 | 66,021 | -1,245 | 0.00% | 2,594,897 |
| 2012-10-24 | 2012-10-19 | 39.111 | 67,266 | -17,024 | 0.00% | 2,630,870 |
| 2012-10-22 | 2012-10-18 | 38.485 | 84,290 | -1,246 | 0.00% | 3,243,924 |
| 2012-10-19 | 2012-10-17 | 38.533 | 85,536 | -2,076 | 0.00% | 3,295,997 |
| 2012-10-18 | 2012-10-16 | 38.389 | 87,612 | +830 | 0.00% | 3,363,332 |
| 2012-10-17 | 2012-10-15 | 38.004 | 86,782 | +2,907 | 0.00% | 3,298,029 |
| 2012-10-16 | 2012-10-12 | 38.244 | 83,875 | -4,568 | 0.00% | 3,207,753 |
| 2012-10-15 | 2012-10-11 | 37.955 | 88,443 | -1,661 | 0.00% | 3,356,893 |
| 2012-10-12 | 2012-10-10 | 37.474 | 90,104 | -2,076 | 0.00% | 3,376,537 |
| 2012-10-11 | 2012-10-09 | 37.233 | 92,180 | -12,456 | 0.00% | 3,432,132 |
| 2012-10-10 | 2012-10-08 | 36.992 | 104,636 | +2,906 | 0.00% | 3,870,706 |
| 2012-10-09 | 2012-10-05 | 37.522 | 101,730 | +8,305 | 0.00% | 3,817,107 |
| 2012-10-08 | 2012-10-04 | 37.522 | 93,425 | +3,737 | 0.00% | 3,505,487 |
| 2012-10-04 | 2012-09-28 | 38.293 | 89,688 | -2,076 | 0.00% | 3,434,387 |
| 2012-10-03 | 2012-09-27 | 38.244 | 91,764 | -2,492 | 0.00% | 3,509,463 |
| 2012-09-28 | 2012-09-26 | 37.474 | 94,256 | -415 | 0.00% | 3,532,128 |
| 2012-09-26 | 2012-09-24 | 37.715 | 94,671 | +3,737 | 0.00% | 3,570,480 |
| 2012-09-25 | 2012-09-21 | 37.907 | 90,934 | +415 | 0.00% | 3,447,060 |
| 2012-09-24 | 2012-09-20 | 37.666 | 90,519 | +10,381 | 0.00% | 3,409,528 |
| 2012-09-21 | 2012-09-19 | 39.015 | 80,138 | -1,246 | 0.00% | 3,126,593 |
| 2012-09-20 | 2012-09-18 | 38.582 | 81,384 | -415 | 0.00% | 3,139,926 |
| 2012-09-19 | 2012-09-17 | 39.111 | 81,799 | -3,737 | 0.00% | 3,199,277 |
| 2012-09-18 | 2012-09-14 | 37.715 | 85,536 | -12,042 | 0.00% | 3,225,957 |
| 2012-09-17 | 2012-09-13 | 35.981 | 97,578 | -13,702 | 0.00% | 3,510,915 |
| 2012-09-14 | 2012-09-12 | 35.884 | 111,280 | -1,661 | 0.00% | 3,993,201 |
| 2012-09-13 | 2012-09-11 | 35.403 | 112,941 | +5,813 | 0.00% | 3,998,405 |
| 2012-09-12 | 2012-09-10 | 34.536 | 107,128 | -2,491 | 0.00% | 3,699,730 |
| 2012-09-11 | 2012-09-07 | 34.632 | 109,619 | +2,491 | 0.00% | 3,796,318 |
| 2012-09-10 | 2012-09-06 | 34.102 | 107,128 | +2,492 | 0.00% | 3,653,289 |
| 2012-09-07 | 2012-09-05 | 34.708 | 104,636 | +4,152 | 0.00% | 3,631,709 |
| 2012-09-06 | 2012-09-04 | 35.584 | 100,484 | +6,398 | 0.00% | 3,575,647 |
| 2012-09-05 | 2012-09-03 | 35.779 | 94,086 | +411 | 0.00% | 3,366,299 |
| 2012-09-04 | 2012-08-31 | 35.730 | 93,675 | +616 | 0.00% | 3,347,034 |
| 2012-09-03 | 2012-08-30 | 35.876 | 93,059 | +3,698 | 0.00% | 3,338,614 |
| 2012-08-31 | 2012-08-29 | 36.022 | 89,361 | +4,930 | 0.00% | 3,218,993 |
| 2012-08-30 | 2012-08-28 | 36.120 | 84,431 | -2,054 | 0.00% | 3,049,623 |
| 2012-08-29 | 2012-08-27 | 35.876 | 86,485 | +2,054 | 0.00% | 3,102,763 |
| 2012-08-27 | 2012-08-23 | 36.412 | 84,431 | -18,078 | 0.00% | 3,074,283 |
| 2012-08-24 | 2012-08-22 | 36.120 | 102,509 | +25,473 | 0.00% | 3,702,595 |
| 2012-08-23 | 2012-08-21 | 36.753 | 77,036 | -616 | 0.00% | 2,831,268 |
| 2012-08-22 | 2012-08-20 | 37.872 | 77,652 | +2,054 | 0.00% | 2,940,848 |
| 2012-08-21 | 2012-08-17 | 37.921 | 75,598 | +6,163 | 0.00% | 2,866,739 |
| 2012-08-20 | 2012-08-16 | 37.191 | 69,435 | +1,233 | 0.00% | 2,582,332 |
| 2012-08-17 | 2012-08-15 | 37.385 | 68,202 | +822 | 0.00% | 2,549,756 |
| 2012-08-16 | 2012-08-14 | 37.921 | 67,380 | +4,519 | 0.00% | 2,555,105 |
| 2012-08-15 | 2012-08-13 | 38.262 | 62,861 | +1,643 | 0.00% | 2,405,161 |
| 2012-08-13 | 2012-08-09 | 38.943 | 61,218 | -410 | 0.00% | 2,384,018 |
| 2012-08-10 | 2012-08-08 | 38.651 | 61,628 | -1,233 | 0.00% | 2,381,984 |
| 2012-08-09 | 2012-08-07 | 38.602 | 62,861 | -13,969 | 0.00% | 2,426,581 |
| 2012-08-08 | 2012-08-06 | 38.116 | 76,830 | -13,969 | 0.00% | 2,928,417 |
| 2012-08-07 | 2012-08-03 | 37.337 | 90,799 | +9,039 | 0.00% | 3,390,133 |
| 2012-08-03 | 2012-08-01 | 37.726 | 81,760 | +8,628 | 0.00% | 3,084,487 |
| 2012-08-02 | 2012-07-31 | 38.262 | 73,132 | -6,574 | 0.00% | 2,798,146 |
| 2012-08-01 | 2012-07-30 | 37.726 | 79,706 | -822 | 0.00% | 3,006,997 |
| 2012-07-31 | 2012-07-27 | 37.093 | 80,528 | -5,752 | 0.00% | 2,987,048 |
| 2012-07-30 | 2012-07-26 | 36.071 | 86,280 | +822 | 0.00% | 3,112,208 |
| 2012-07-27 | 2012-07-25 | 35.974 | 85,458 | +8,628 | 0.00% | 3,074,238 |
| 2012-07-26 | 2012-07-24 | 36.071 | 76,830 | +5,341 | 0.00% | 2,771,337 |
| 2012-07-25 | 2012-07-23 | 37.580 | 71,489 | +822 | 0.00% | 2,686,562 |
| 2012-07-24 | 2012-07-20 | 38.797 | 70,667 | -411 | 0.00% | 2,741,671 |
| 2012-07-23 | 2012-07-19 | 38.456 | 71,078 | -10,271 | 0.00% | 2,733,396 |
| 2012-07-20 | 2012-07-18 | 37.385 | 81,349 | +410 | 0.00% | 3,041,262 |
| 2012-07-19 | 2012-07-17 | 37.872 | 80,939 | -821 | 0.00% | 3,065,334 |
| 2012-07-17 | 2012-07-13 | 36.558 | 81,760 | -411 | 0.00% | 2,988,967 |
| 2012-07-16 | 2012-07-12 | 36.314 | 82,171 | -3,698 | 0.00% | 2,983,993 |
| 2012-07-12 | 2012-07-10 | 36.947 | 85,869 | -411 | 0.00% | 3,172,623 |
| 2012-07-11 | 2012-07-09 | 36.753 | 86,280 | +822 | 0.00% | 3,171,009 |
| 2012-07-10 | 2012-07-06 | 37.726 | 85,458 | -411 | 0.00% | 3,223,998 |
| 2012-07-09 | 2012-07-05 | 38.213 | 85,869 | -4,108 | 0.00% | 3,281,303 |
| 2012-07-06 | 2012-07-04 | 38.067 | 89,977 | -822 | 0.00% | 3,425,142 |
| 2012-07-05 | 2012-07-03 | 38.067 | 90,799 | +4,519 | 0.00% | 3,456,433 |
| 2012-07-04 | 2012-06-29 | 37.483 | 86,280 | -2,054 | 0.00% | 3,234,009 |
| 2012-07-03 | 2012-06-28 | 36.266 | 88,334 | -3,698 | 0.00% | 3,203,498 |
| 2012-06-29 | 2012-06-27 | 35.584 | 92,032 | -1,643 | 0.00% | 3,274,889 |
| 2012-06-28 | 2012-06-26 | 34.951 | 93,675 | +6,574 | 0.00% | 3,274,074 |
| 2012-06-26 | 2012-06-22 | 35.000 | 87,101 | +3,697 | 0.00% | 3,048,543 |
| 2012-06-25 | 2012-06-21 | 36.460 | 83,404 | +2,876 | 0.00% | 3,040,948 |
| 2012-06-21 | 2012-06-19 | 37.239 | 80,528 | +411 | 0.00% | 2,998,808 |
| 2012-06-20 | 2012-06-18 | 37.775 | 80,117 | -411 | 0.00% | 3,026,403 |
| 2012-06-19 | 2012-06-15 | 36.996 | 80,528 | -25,062 | 0.00% | 2,979,208 |
| 2012-06-15 | 2012-06-13 | 35.828 | 105,590 | -411 | 0.00% | 3,783,040 |
| 2012-06-14 | 2012-06-12 | 35.341 | 106,001 | -1,643 | 0.00% | 3,746,165 |
| 2012-06-13 | 2012-06-11 | 35.633 | 107,644 | -6,985 | 0.00% | 3,835,670 |
| 2012-06-12 | 2012-06-08 | 34.367 | 114,629 | -6,574 | 0.00% | 3,939,486 |
| 2012-06-11 | 2012-06-07 | 34.173 | 121,203 | -9,860 | 0.00% | 4,141,816 |
| 2012-06-07 | 2012-06-05 | 32.323 | 131,063 | -822 | 0.00% | 4,236,318 |
| 2012-06-06 | 2012-06-04 | 32.566 | 131,885 | -1,232 | 0.00% | 4,294,987 |
| 2012-06-05 | 2012-06-01 | 33.442 | 133,117 | +9,038 | 0.00% | 4,451,748 |
| 2012-06-04 | 2012-05-31 | 34.173 | 124,079 | -2,054 | 0.00% | 4,240,096 |
| 2012-06-01 | 2012-05-30 | 34.562 | 126,133 | -4,519 | 0.00% | 4,359,407 |
| 2012-05-31 | 2012-05-29 | 36.522 | 130,652 | +8,628 | 0.00% | 4,771,719 |
| 2012-05-30 | 2012-05-28 | 35.977 | 122,024 | +2,724 | 0.00% | 4,389,997 |
| 2012-05-29 | 2012-05-25 | 35.828 | 119,300 | +5,642 | 0.00% | 4,274,237 |
| 2012-05-28 | 2012-05-24 | 35.381 | 113,658 | +3,225 | 0.00% | 4,021,337 |
| 2012-05-25 | 2012-05-23 | 35.431 | 110,433 | -10,076 | 0.00% | 3,912,713 |
| 2012-05-24 | 2012-05-22 | 35.778 | 120,509 | +3,224 | 0.00% | 4,311,573 |
| 2012-05-23 | 2012-05-21 | 35.431 | 117,285 | +5,240 | 0.00% | 4,155,484 |
| 2012-05-22 | 2012-05-18 | 35.580 | 112,045 | +2,418 | 0.00% | 3,986,508 |
| 2012-05-18 | 2012-05-16 | 35.083 | 109,627 | -6,449 | 0.00% | 3,846,076 |
| 2012-05-17 | 2012-05-15 | 36.373 | 116,076 | +7,658 | 0.00% | 4,222,089 |
| 2012-05-15 | 2012-05-11 | 36.969 | 108,418 | -403 | 0.00% | 4,008,101 |
| 2012-05-14 | 2012-05-10 | 37.763 | 108,821 | +1,612 | 0.00% | 4,109,399 |
| 2012-05-11 | 2012-05-09 | 38.110 | 107,209 | -6,449 | 0.00% | 4,085,765 |
| 2012-05-10 | 2012-05-08 | 39.053 | 113,658 | +5,240 | 0.00% | 4,438,699 |
| 2012-05-09 | 2012-05-07 | 39.301 | 108,418 | +2,821 | 0.00% | 4,260,961 |
| 2012-05-08 | 2012-05-04 | 41.038 | 105,597 | +9,270 | 0.00% | 4,333,492 |
| 2012-05-07 | 2012-05-03 | 41.584 | 96,327 | +20,958 | 0.00% | 4,005,650 |
| 2012-05-04 | 2012-05-02 | 41.633 | 75,369 | -8,867 | 0.00% | 3,137,875 |
| 2012-05-03 | 2012-04-30 | 41.038 | 84,236 | -2,418 | 0.00% | 3,456,879 |
| 2012-05-02 | 2012-04-27 | 40.393 | 86,654 | -7,255 | 0.00% | 3,500,209 |
| 2012-04-30 | 2012-04-26 | 40.443 | 93,909 | -2,821 | 0.00% | 3,797,920 |
| 2012-04-27 | 2012-04-25 | 40.046 | 96,730 | -403 | 0.00% | 3,873,608 |
| 2012-04-26 | 2012-04-24 | 39.599 | 97,133 | -3,224 | 0.00% | 3,846,366 |
| 2012-04-25 | 2012-04-23 | 39.698 | 100,357 | +8,867 | 0.00% | 3,983,993 |
| 2012-04-24 | 2012-04-20 | 40.294 | 91,490 | +6,448 | 0.00% | 3,686,469 |
| 2012-04-23 | 2012-04-19 | 40.542 | 85,042 | -11,285 | 0.00% | 3,447,756 |
| 2012-04-20 | 2012-04-18 | 39.897 | 96,327 | +7,255 | 0.00% | 3,843,130 |
| 2012-04-19 | 2012-04-17 | 38.607 | 89,072 | +403 | 0.00% | 3,438,759 |
| 2012-04-18 | 2012-04-16 | 38.855 | 88,669 | +1,209 | 0.00% | 3,445,201 |
| 2012-04-17 | 2012-04-13 | 39.252 | 87,460 | -13,300 | 0.00% | 3,432,946 |
| 2012-04-16 | 2012-04-12 | 38.210 | 100,760 | +8,867 | 0.00% | 3,849,992 |
| 2012-04-13 | 2012-04-11 | 37.912 | 91,893 | +3,224 | 0.00% | 3,483,828 |
| 2012-04-12 | 2012-04-10 | 38.706 | 88,669 | +1,209 | 0.00% | 3,432,001 |
| 2012-04-11 | 2012-04-05 | 39.400 | 87,460 | -1,209 | 0.00% | 3,445,966 |
| 2012-04-10 | 2012-04-03 | 39.549 | 88,669 | +4,030 | 0.00% | 3,506,801 |
| 2012-04-05 | 2012-04-02 | 39.351 | 84,639 | +4,837 | 0.00% | 3,330,617 |
| 2012-04-03 | 2012-03-30 | 39.599 | 79,802 | -2,821 | 0.00% | 3,160,077 |
| 2012-04-02 | 2012-03-29 | 39.500 | 82,623 | +11,285 | 0.00% | 3,263,585 |
| 2012-03-30 | 2012-03-28 | 40.840 | 71,338 | +1,612 | 0.00% | 2,913,411 |
| 2012-03-29 | 2012-03-27 | 41.633 | 69,726 | -4,030 | 0.00% | 2,902,937 |
| 2012-03-28 | 2012-03-26 | 40.889 | 73,756 | +6,045 | 0.00% | 3,015,821 |
| 2012-03-23 | 2012-03-21 | 41.485 | 67,711 | -7,255 | 0.00% | 2,808,966 |
| 2012-03-22 | 2012-03-20 | 40.939 | 74,966 | +3,225 | 0.00% | 3,069,017 |
| 2012-03-21 | 2012-03-19 | 41.584 | 71,741 | -7,658 | 0.00% | 2,983,269 |
| 2012-03-20 | 2012-03-16 | 41.534 | 79,399 | +4,433 | 0.00% | 3,297,778 |
| 2012-03-19 | 2012-03-15 | 41.981 | 74,966 | +15,719 | 0.00% | 3,147,137 |
| 2012-03-16 | 2012-03-14 | 42.477 | 59,247 | -3,224 | 0.00% | 2,516,640 |
| 2012-03-14 | 2012-03-12 | 41.782 | 62,471 | +4,030 | 0.00% | 2,610,186 |
| 2012-03-13 | 2012-03-09 | 42.130 | 58,441 | -403 | 0.00% | 2,462,103 |
| 2012-03-12 | 2012-03-08 | 41.534 | 58,844 | +4,433 | 0.00% | 2,444,042 |
| 2012-03-09 | 2012-03-07 | 41.088 | 54,411 | +2,016 | 0.00% | 2,235,620 |
| 2012-03-08 | 2012-03-06 | 42.080 | 52,395 | +403 | 0.00% | 2,204,787 |
| 2012-03-07 | 2012-03-05 | 42.874 | 51,992 | -3,628 | 0.00% | 2,229,109 |
| 2012-03-06 | 2012-03-02 | 43.271 | 55,620 | +3,628 | 0.00% | 2,406,736 |
| 2012-03-01 | 2012-02-28 | 44.065 | 51,992 | -1,209 | 0.00% | 2,291,028 |
| 2012-02-29 | 2012-02-27 | 42.725 | 53,201 | -2,822 | 0.00% | 2,273,023 |
| 2012-02-27 | 2012-02-23 | 43.122 | 56,023 | -4,836 | 0.00% | 2,415,834 |
| 2012-02-24 | 2012-02-22 | 43.668 | 60,859 | +1,209 | 0.00% | 2,657,593 |
| 2012-02-23 | 2012-02-21 | 43.023 | 59,650 | +8,061 | 0.00% | 2,566,318 |
| 2012-02-22 | 2012-02-20 | 44.313 | 51,589 | -2,822 | 0.00% | 2,286,070 |
| 2012-02-21 | 2012-02-17 | 44.909 | 54,411 | -3,224 | 0.00% | 2,443,522 |
| 2012-02-20 | 2012-02-16 | 44.313 | 57,635 | -806 | 0.00% | 2,553,987 |
| 2012-02-16 | 2012-02-14 | 43.122 | 58,441 | -403 | 0.00% | 2,520,103 |
| 2012-02-15 | 2012-02-13 | 43.321 | 58,844 | -5,239 | 0.00% | 2,549,162 |
| 2012-02-14 | 2012-02-10 | 42.874 | 64,083 | -7,255 | 0.00% | 2,747,499 |
| 2012-02-13 | 2012-02-09 | 43.321 | 71,338 | +806 | 0.00% | 3,090,410 |
| 2012-02-10 | 2012-02-08 | 42.427 | 70,532 | -14,107 | 0.00% | 2,992,494 |
| 2012-02-09 | 2012-02-07 | 41.633 | 84,639 | -8,463 | 0.00% | 3,523,818 |
| 2012-02-08 | 2012-02-06 | 41.137 | 93,102 | +8,463 | 0.00% | 3,829,962 |
| 2012-02-07 | 2012-02-03 | 41.584 | 84,639 | -4,836 | 0.00% | 3,519,618 |
| 2012-02-06 | 2012-02-02 | 41.286 | 89,475 | -8,867 | 0.00% | 3,694,077 |
| 2012-02-03 | 2012-02-01 | 39.649 | 98,342 | +806 | 0.00% | 3,899,121 |
| 2012-02-02 | 2012-01-31 | 39.549 | 97,536 | +3,224 | 0.00% | 3,857,485 |
| 2012-02-01 | 2012-01-30 | 39.202 | 94,312 | -25,391 | 0.00% | 3,697,217 |
| 2012-01-31 | 2012-01-27 | 39.301 | 119,703 | +12,897 | 0.00% | 4,704,475 |
| 2012-01-30 | 2012-01-26 | 39.301 | 106,806 | -11,688 | 0.00% | 4,197,607 |
| 2012-01-27 | 2012-01-20 | 38.458 | 118,494 | +806 | 0.00% | 4,557,000 |
| 2012-01-26 | 2012-01-19 | 38.358 | 117,688 | +9,270 | 0.00% | 4,514,323 |
| 2012-01-19 | 2012-01-17 | 38.755 | 108,418 | -1,612 | 0.00% | 4,201,781 |
| 2012-01-18 | 2012-01-16 | 36.820 | 110,030 | -403 | 0.00% | 4,051,315 |
| 2012-01-17 | 2012-01-13 | 37.416 | 110,433 | +403 | 0.00% | 4,131,913 |
| 2012-01-13 | 2012-01-11 | 38.160 | 110,030 | -5,643 | 0.00% | 4,198,734 |
| 2012-01-12 | 2012-01-10 | 37.664 | 115,673 | +3,225 | 0.00% | 4,356,671 |
| 2012-01-11 | 2012-01-09 | 37.961 | 112,448 | -6,449 | 0.00% | 4,268,685 |
| 2012-01-10 | 2012-01-06 | 37.416 | 118,897 | -4,433 | 0.00% | 4,448,598 |
| 2012-01-09 | 2012-01-05 | 36.324 | 123,330 | -4,434 | 0.00% | 4,479,822 |
| 2012-01-06 | 2012-01-04 | 35.331 | 127,764 | -3,224 | 0.00% | 4,514,082 |
| 2012-01-05 | 2012-01-03 | 35.083 | 130,988 | -16,928 | 0.00% | 4,595,491 |
| 2012-01-04 | 2011-12-30 | 33.694 | 147,916 | -1,209 | 0.00% | 4,983,861 |
| 2012-01-03 | 2011-12-29 | 33.694 | 149,125 | -1,209 | 0.00% | 5,024,596 |
| 2011-12-30 | 2011-12-28 | 34.041 | 150,334 | -14,913 | 0.00% | 5,117,552 |
| 2011-12-29 | 2011-12-23 | 34.041 | 165,247 | -2,015 | 0.00% | 5,625,209 |
| 2011-12-28 | 2011-12-22 | 33.098 | 167,262 | +23,779 | 0.00% | 5,536,102 |
| 2011-12-23 | 2011-12-21 | 33.545 | 143,483 | +404 | 0.00% | 4,813,136 |
| 2011-12-22 | 2011-12-20 | 33.495 | 143,079 | -807 | 0.00% | 4,792,483 |
| 2011-12-21 | 2011-12-19 | 33.694 | 143,886 | +4,837 | 0.00% | 4,848,074 |
| 2011-12-20 | 2011-12-16 | 34.240 | 139,049 | +14,912 | 0.00% | 4,760,997 |
| 2011-12-19 | 2011-12-15 | 34.289 | 124,137 | +9,673 | 0.00% | 4,256,575 |
| 2011-12-16 | 2011-12-14 | 35.927 | 114,464 | +806 | 0.00% | 4,112,335 |
| 2011-12-15 | 2011-12-13 | 36.324 | 113,658 | -3,224 | 0.00% | 4,128,498 |
| 2011-12-14 | 2011-12-12 | 36.522 | 116,882 | +3,224 | 0.00% | 4,268,806 |
| 2011-12-13 | 2011-12-09 | 36.671 | 113,658 | +5,643 | 0.00% | 4,167,978 |
| 2011-12-12 | 2011-12-08 | 38.011 | 108,015 | +806 | 0.00% | 4,105,762 |
| 2011-12-09 | 2011-12-07 | 38.259 | 107,209 | -1,612 | 0.00% | 4,101,725 |
| 2011-12-08 | 2011-12-06 | 37.763 | 108,821 | +1,209 | 0.00% | 4,109,399 |
| 2011-12-07 | 2011-12-05 | 38.210 | 107,612 | +806 | 0.00% | 4,111,804 |
| 2011-12-06 | 2011-12-02 | 37.813 | 106,806 | +2,418 | 0.00% | 4,038,607 |
| 2011-12-05 | 2011-12-01 | 38.061 | 104,388 | -15,315 | 0.00% | 3,973,076 |
| 2011-12-02 | 2011-11-30 | 34.786 | 119,703 | -8,464 | 0.00% | 4,163,936 |
| 2011-12-01 | 2011-11-29 | 34.984 | 128,167 | -5,240 | 0.00% | 4,483,801 |
| 2011-11-30 | 2011-11-28 | 34.389 | 133,407 | +5,240 | 0.00% | 4,587,677 |
| 2011-11-29 | 2011-11-25 | 33.495 | 128,167 | +5,240 | 0.00% | 4,293,001 |
| 2011-11-28 | 2011-11-24 | 34.091 | 122,927 | +7,657 | 0.00% | 4,190,685 |
| 2011-11-24 | 2011-11-22 | 35.629 | 115,270 | +1,209 | 0.00% | 4,106,972 |
| 2011-11-23 | 2011-11-21 | 35.679 | 114,061 | +8,061 | 0.00% | 4,069,556 |
| 2011-11-22 | 2011-11-18 | 36.770 | 106,000 | -6,851 | 0.00% | 3,897,670 |
| 2011-11-21 | 2011-11-17 | 37.564 | 112,851 | +3,224 | 0.00% | 4,239,184 |
| 2011-11-18 | 2011-11-16 | 37.961 | 109,627 | +10,882 | 0.00% | 4,161,596 |
| 2011-11-17 | 2011-11-15 | 38.755 | 98,745 | +403 | 0.00% | 3,826,900 |
| 2011-11-16 | 2011-11-14 | 39.103 | 98,342 | -9,673 | 0.00% | 3,845,441 |
| 2011-11-11 | 2011-11-09 | 38.855 | 108,015 | -4,836 | 0.00% | 4,196,882 |
| 2011-11-10 | 2011-11-08 | 37.366 | 112,851 | -2,419 | 0.00% | 4,216,784 |
| 2011-11-09 | 2011-11-07 | 37.019 | 115,270 | +5,643 | 0.00% | 4,267,132 |
| 2011-11-08 | 2011-11-04 | 37.862 | 109,627 | -16,525 | 0.00% | 4,150,716 |
| 2011-11-07 | 2011-11-03 | 36.026 | 126,152 | +18,137 | 0.00% | 4,544,768 |
| 2011-11-04 | 2011-11-02 | 37.416 | 108,015 | -2,821 | 0.00% | 4,041,442 |
| 2011-11-03 | 2011-11-01 | 36.225 | 110,836 | +12,494 | 0.00% | 4,014,992 |
| 2011-11-02 | 2011-10-31 | 37.862 | 98,342 | -1,209 | 0.00% | 3,723,441 |
| 2011-11-01 | 2011-10-28 | 38.061 | 99,551 | -1,209 | 0.00% | 3,788,977 |
| 2011-10-31 | 2011-10-27 | 38.259 | 100,760 | -17,331 | 0.00% | 3,854,992 |
| 2011-10-28 | 2011-10-26 | 36.076 | 118,091 | +806 | 0.00% | 4,260,221 |
| 2011-10-27 | 2011-10-25 | 35.778 | 117,285 | -14,912 | 0.00% | 4,196,224 |
| 2011-10-26 | 2011-10-24 | 33.942 | 132,197 | -9,673 | 0.00% | 4,487,027 |
| 2011-10-25 | 2011-10-21 | 31.858 | 141,870 | +403 | 0.00% | 4,519,668 |
| 2011-10-24 | 2011-10-20 | 31.709 | 141,467 | +2,418 | 0.00% | 4,485,770 |
| 2011-10-21 | 2011-10-19 | 32.701 | 139,049 | +1,209 | 0.00% | 4,547,097 |
| 2011-10-20 | 2011-10-18 | 32.354 | 137,840 | +4,433 | 0.00% | 4,459,681 |
| 2011-10-19 | 2011-10-17 | 34.041 | 133,407 | -8,463 | 0.00% | 4,541,337 |
| 2011-10-18 | 2011-10-14 | 32.950 | 141,870 | +25,794 | 0.00% | 4,674,548 |
| 2011-10-17 | 2011-10-13 | 34.537 | 116,076 | -806 | 0.00% | 4,008,968 |
| 2011-10-13 | 2011-10-11 | 34.041 | 116,882 | -13,300 | 0.00% | 3,978,805 |
| 2011-10-12 | 2011-10-10 | 32.751 | 130,182 | -3,628 | 0.00% | 4,263,594 |
| 2011-10-11 | 2011-10-07 | 31.858 | 133,810 | +403 | 0.00% | 4,262,894 |
| 2011-10-10 | 2011-10-06 | 30.518 | 133,407 | -2,015 | 0.00% | 4,071,315 |
| 2011-10-07 | 2011-10-04 | 28.136 | 135,422 | +2,822 | 0.00% | 3,810,248 |
| 2011-10-06 | 2011-10-03 | 30.171 | 132,600 | +806 | 0.00% | 4,000,627 |
| 2011-10-04 | 2011-09-30 | 32.255 | 131,794 | -403 | 0.00% | 4,250,989 |
| 2011-10-03 | 2011-09-28 | 32.999 | 132,197 | -8,061 | 0.00% | 4,362,387 |
| 2011-09-30 | 2011-09-27 | 31.759 | 140,258 | -6,852 | 0.00% | 4,454,393 |
| 2011-09-28 | 2011-09-26 | 29.476 | 147,110 | -7,658 | 0.00% | 4,336,203 |
| 2011-09-27 | 2011-09-23 | 29.377 | 154,768 | -1,209 | 0.00% | 4,546,569 |
| 2011-09-26 | 2011-09-22 | 29.674 | 155,977 | +14,913 | 0.00% | 4,628,526 |
| 2011-09-23 | 2011-09-21 | 32.156 | 141,064 | +1,612 | 0.00% | 4,535,991 |
| 2011-09-22 | 2011-09-20 | 32.900 | 139,452 | +17,734 | 0.00% | 4,587,956 |
| 2011-09-21 | 2011-09-19 | 32.999 | 121,718 | +2,015 | 0.00% | 4,016,589 |
| 2011-09-20 | 2011-09-16 | 34.389 | 119,703 | -9,270 | 0.00% | 4,116,416 |
| 2011-09-19 | 2011-09-15 | 33.247 | 128,973 | +2,418 | 0.00% | 4,287,998 |
| 2011-09-16 | 2011-09-14 | 33.148 | 126,555 | -8,061 | 0.00% | 4,195,046 |
| 2011-09-15 | 2011-09-12 | 33.247 | 134,616 | +3,225 | 0.00% | 4,475,612 |
| 2011-09-14 | 2011-09-09 | 34.736 | 131,391 | -403 | 0.00% | 4,563,989 |
| 2011-09-12 | 2011-09-08 | 34.885 | 131,794 | +806 | 0.00% | 4,597,608 |
| 2011-09-09 | 2011-09-07 | 35.232 | 130,988 | +403 | 0.00% | 4,614,991 |
| 2011-09-08 | 2011-09-06 | 34.438 | 130,585 | +4,836 | 0.00% | 4,497,112 |
| 2011-09-07 | 2011-09-05 | 34.339 | 125,749 | +10,882 | 0.00% | 4,318,089 |
| 2011-09-06 | 2011-09-02 | 38.939 | 114,867 | +1,209 | 0.00% | 4,472,837 |
| 2011-09-05 | 2011-09-01 | 40.251 | 113,658 | -2,521 | 0.00% | 4,574,813 |
| 2011-09-02 | 2011-08-31 | 40.099 | 116,179 | -5,948 | 0.00% | 4,658,705 |
| 2011-09-01 | 2011-08-30 | 38.738 | 122,127 | -6,344 | 0.00% | 4,730,896 |
| 2011-08-31 | 2011-08-29 | 37.577 | 128,471 | -1,982 | 0.00% | 4,827,606 |
| 2011-08-30 | 2011-08-26 | 36.316 | 130,453 | +1,189 | 0.00% | 4,737,585 |
| 2011-08-29 | 2011-08-25 | 36.922 | 129,264 | -4,758 | 0.00% | 4,772,645 |
| 2011-08-26 | 2011-08-24 | 35.862 | 134,022 | -2,776 | 0.00% | 4,806,359 |
| 2011-08-25 | 2011-08-23 | 36.619 | 136,798 | +397 | 0.00% | 5,009,413 |
| 2011-08-24 | 2011-08-22 | 35.661 | 136,401 | -5,948 | 0.00% | 4,864,155 |
| 2011-08-23 | 2011-08-19 | 35.762 | 142,349 | +9,517 | 0.00% | 5,090,625 |
| 2011-08-22 | 2011-08-18 | 36.972 | 132,832 | +4,758 | 0.00% | 4,911,082 |
| 2011-08-19 | 2011-08-17 | 38.183 | 128,074 | +2,379 | 0.00% | 4,890,208 |
| 2011-08-18 | 2011-08-16 | 38.284 | 125,695 | -11,499 | 0.00% | 4,812,051 |
| 2011-08-17 | 2011-08-15 | 37.678 | 137,194 | -14,275 | 0.00% | 5,169,234 |
| 2011-08-16 | 2011-08-12 | 35.862 | 151,469 | -793 | 0.00% | 5,432,051 |
| 2011-08-15 | 2011-08-11 | 36.064 | 152,262 | +7,138 | 0.00% | 5,491,210 |
| 2011-08-12 | 2011-08-10 | 36.619 | 145,124 | -12,689 | 0.00% | 5,314,303 |
| 2011-08-10 | 2011-08-08 | 37.628 | 157,813 | +2,776 | 0.00% | 5,938,162 |
| 2011-08-09 | 2011-08-05 | 39.191 | 155,037 | -397 | 0.00% | 6,076,127 |
| 2011-08-08 | 2011-08-04 | 41.663 | 155,434 | +16,257 | 0.00% | 6,475,846 |
| 2011-08-05 | 2011-08-03 | 42.672 | 139,177 | +7,534 | 0.00% | 5,938,931 |
| 2011-08-04 | 2011-08-02 | 43.882 | 131,643 | +397 | 0.00% | 5,776,802 |
| 2011-08-03 | 2011-08-01 | 44.336 | 131,246 | -4,759 | 0.00% | 5,818,961 |
| 2011-08-02 | 2011-07-29 | 43.933 | 136,005 | -2,379 | 0.00% | 5,975,077 |
| 2011-08-01 | 2011-07-28 | 44.084 | 138,384 | -7,137 | 0.00% | 6,100,533 |
| 2011-07-29 | 2011-07-27 | 43.630 | 145,521 | +5,551 | 0.00% | 6,349,101 |
| 2011-07-28 | 2011-07-26 | 43.882 | 139,970 | -6,741 | 0.00% | 6,142,210 |
| 2011-07-27 | 2011-07-25 | 43.176 | 146,711 | +4,362 | 0.00% | 6,334,421 |
| 2011-07-26 | 2011-07-22 | 43.681 | 142,349 | -1,982 | 0.00% | 6,217,886 |
| 2011-07-25 | 2011-07-21 | 42.520 | 144,331 | +15,860 | 0.00% | 6,137,022 |
| 2011-07-22 | 2011-07-20 | 44.084 | 128,471 | +21,015 | 0.00% | 5,663,527 |
| 2011-07-21 | 2011-07-19 | 45.547 | 107,456 | +793 | 0.00% | 4,894,281 |
| 2011-07-20 | 2011-07-18 | 45.143 | 106,663 | -2,379 | 0.00% | 4,815,122 |
| 2011-07-19 | 2011-07-15 | 45.194 | 109,042 | -1,586 | 0.00% | 4,928,018 |
| 2011-07-18 | 2011-07-14 | 45.042 | 110,628 | -1,982 | 0.00% | 4,982,955 |
| 2011-07-15 | 2011-07-13 | 45.042 | 112,610 | +4,361 | 0.00% | 5,072,229 |
| 2011-07-14 | 2011-07-12 | 44.588 | 108,249 | +1,983 | 0.00% | 4,826,659 |
| 2011-07-13 | 2011-07-11 | 45.950 | 106,266 | -3,172 | 0.00% | 4,882,960 |
| 2011-07-12 | 2011-07-08 | 46.657 | 109,438 | +6,344 | 0.00% | 5,105,995 |
| 2011-07-11 | 2011-07-07 | 45.849 | 103,094 | -793 | 0.00% | 4,726,806 |
| 2011-07-08 | 2011-07-06 | 46.152 | 103,887 | -4,362 | 0.00% | 4,794,604 |
| 2011-07-07 | 2011-07-05 | 46.404 | 108,249 | +793 | 0.00% | 5,023,220 |
| 2011-07-06 | 2011-07-04 | 46.657 | 107,456 | +793 | 0.00% | 5,013,521 |
| 2011-07-05 | 2011-06-30 | 45.799 | 106,663 | -1,189 | 0.00% | 4,885,062 |
| 2011-07-04 | 2011-06-29 | 44.992 | 107,852 | -19,033 | 0.00% | 4,852,478 |
| 2011-06-30 | 2011-06-28 | 44.235 | 126,885 | -396 | 0.00% | 5,612,810 |
| 2011-06-29 | 2011-06-27 | 44.437 | 127,281 | +8,723 | 0.00% | 5,656,007 |
| 2011-06-28 | 2011-06-24 | 45.042 | 118,558 | +24,980 | 0.00% | 5,340,142 |
| 2011-06-27 | 2011-06-23 | 45.496 | 93,578 | -9,912 | 0.00% | 4,257,462 |
| 2011-06-24 | 2011-06-22 | 45.345 | 103,490 | +3,568 | 0.00% | 4,692,762 |
| 2011-06-23 | 2011-06-21 | 45.597 | 99,922 | +6,741 | 0.00% | 4,556,171 |
| 2011-06-22 | 2011-06-20 | 45.143 | 93,181 | +6,344 | 0.00% | 4,206,500 |
| 2011-06-21 | 2011-06-17 | 45.042 | 86,837 | +5,551 | 0.00% | 3,911,351 |
| 2011-06-20 | 2011-06-16 | 45.950 | 81,286 | +4,759 | 0.00% | 3,735,120 |
| 2011-06-17 | 2011-06-15 | 46.253 | 76,527 | -397 | 0.00% | 3,539,603 |
| 2011-06-16 | 2011-06-14 | 46.606 | 76,924 | +5,551 | 0.00% | 3,585,125 |
| 2011-06-15 | 2011-06-13 | 47.161 | 71,373 | -3,568 | 0.00% | 3,366,015 |
| 2011-06-13 | 2011-06-09 | 47.363 | 74,941 | +793 | 0.00% | 3,549,405 |
| 2011-06-10 | 2011-06-08 | 47.161 | 74,148 | +5,551 | 0.00% | 3,496,886 |
| 2011-06-09 | 2011-06-07 | 47.262 | 68,597 | +3,965 | 0.00% | 3,242,016 |
| 2011-06-08 | 2011-06-03 | 47.363 | 64,632 | -1,189 | 0.00% | 3,061,143 |
| 2011-06-07 | 2011-06-02 | 47.817 | 65,821 | -3,569 | 0.00% | 3,147,337 |
| 2011-06-03 | 2011-06-01 | 48.876 | 69,390 | +793 | 0.00% | 3,391,495 |
| 2011-06-02 | 2011-05-31 | 49.431 | 68,597 | -9,913 | 0.00% | 3,390,796 |
| 2011-06-01 | 2011-05-30 | 48.170 | 78,510 | -3,569 | 0.00% | 3,781,802 |
| 2011-05-31 | 2011-05-27 | 48.069 | 82,079 | -5,154 | 0.00% | 3,945,440 |
| 2011-05-30 | 2011-05-26 | 47.110 | 87,233 | -26,567 | 0.00% | 4,109,587 |
| 2011-05-27 | 2011-05-25 | 45.799 | 113,800 | -2,379 | 0.00% | 5,211,930 |
| 2011-05-25 | 2011-05-23 | 45.042 | 116,179 | +13,482 | 0.00% | 5,232,986 |
| 2011-05-24 | 2011-05-20 | 45.749 | 102,697 | +1,586 | 0.00% | 4,698,243 |
| 2011-05-23 | 2011-05-19 | 45.799 | 101,111 | +793 | 0.00% | 4,630,786 |
| 2011-05-20 | 2011-05-18 | 45.143 | 100,318 | -1,586 | 0.00% | 4,528,688 |
| 2011-05-19 | 2011-05-17 | 45.732 | 101,904 | +3,965 | 0.00% | 4,660,306 |
| 2011-05-18 | 2011-05-16 | 46.090 | 97,939 | +16,226 | 0.00% | 4,514,048 |
| 2011-05-17 | 2011-05-13 | 47.113 | 81,713 | -1,564 | 0.00% | 3,849,785 |
| 2011-05-16 | 2011-05-12 | 46.960 | 83,277 | +12,511 | 0.00% | 3,910,690 |
| 2011-05-13 | 2011-05-11 | 47.625 | 70,766 | -4,691 | 0.00% | 3,370,234 |
| 2011-05-12 | 2011-05-09 | 46.807 | 75,457 | +2,736 | 0.00% | 3,531,883 |
| 2011-05-11 | 2011-05-06 | 45.988 | 72,721 | +8,993 | 0.00% | 3,344,300 |
| 2011-05-09 | 2011-05-05 | 47.062 | 63,728 | +4,691 | 0.00% | 2,999,189 |
| 2011-05-06 | 2011-05-04 | 48.034 | 59,037 | +1,955 | 0.00% | 2,835,800 |
| 2011-05-05 | 2011-05-03 | 49.313 | 57,082 | +4,301 | 0.00% | 2,814,893 |
| 2011-05-04 | 2011-04-29 | 49.006 | 52,781 | +1,955 | 0.00% | 2,586,597 |
| 2011-05-03 | 2011-04-28 | 49.109 | 50,826 | +1,955 | 0.00% | 2,495,990 |
| 2011-04-29 | 2011-04-27 | 50.132 | 48,871 | -3,128 | 0.00% | 2,449,982 |
| 2011-04-27 | 2011-04-21 | 50.848 | 51,999 | -9,383 | 0.00% | 2,644,034 |
| 2011-04-26 | 2011-04-20 | 49.774 | 61,382 | -12,121 | 0.00% | 3,055,199 |
| 2011-04-21 | 2011-04-19 | 48.341 | 73,503 | +9,775 | 0.00% | 3,553,224 |
| 2011-04-20 | 2011-04-18 | 49.364 | 63,728 | -782 | 0.00% | 3,145,888 |
| 2011-04-19 | 2011-04-15 | 50.080 | 64,510 | +10,947 | 0.00% | 3,230,691 |
| 2011-04-18 | 2011-04-14 | 50.080 | 53,563 | +3,910 | 0.00% | 2,682,460 |
| 2011-04-15 | 2011-04-13 | 50.643 | 49,653 | -1,564 | 0.00% | 2,514,585 |
| 2011-04-14 | 2011-04-12 | 50.797 | 51,217 | +13,293 | 0.00% | 2,601,651 |
| 2011-04-13 | 2011-04-11 | 52.306 | 37,924 | +4,301 | 0.00% | 1,983,641 |
| 2011-04-12 | 2011-04-08 | 53.073 | 33,623 | -391 | 0.00% | 1,784,474 |
| 2011-04-11 | 2011-04-07 | 52.945 | 34,014 | -4,692 | 0.00% | 1,800,876 |
| 2011-04-08 | 2011-04-06 | 52.178 | 38,706 | +6,255 | 0.00% | 2,019,594 |
| 2011-04-07 | 2011-04-04 | 53.329 | 32,451 | -1,563 | 0.00% | 1,730,573 |
| 2011-04-06 | 2011-04-01 | 52.434 | 34,014 | -7,038 | 0.00% | 1,783,476 |
| 2011-04-04 | 2011-03-31 | 50.132 | 41,052 | -1,955 | 0.00% | 2,058,003 |
| 2011-04-01 | 2011-03-30 | 49.774 | 43,007 | -1,564 | 0.00% | 2,140,611 |
| 2011-03-31 | 2011-03-29 | 48.648 | 44,571 | -14,075 | 0.00% | 2,168,296 |
| 2011-03-30 | 2011-03-28 | 47.830 | 58,646 | -6,255 | 0.00% | 2,805,018 |
| 2011-03-29 | 2011-03-25 | 48.546 | 64,901 | +1,564 | 0.00% | 3,150,673 |
| 2011-03-28 | 2011-03-24 | 48.034 | 63,337 | -6,256 | 0.00% | 3,042,347 |
| 2011-03-25 | 2011-03-23 | 47.165 | 69,593 | +2,346 | 0.00% | 3,282,329 |
| 2011-03-24 | 2011-03-22 | 47.062 | 67,247 | -3,910 | 0.00% | 3,164,801 |
| 2011-03-23 | 2011-03-21 | 45.681 | 71,157 | -21,503 | 0.00% | 3,250,534 |
| 2011-03-22 | 2011-03-18 | 44.095 | 92,660 | +15,248 | 0.00% | 4,085,877 |
| 2011-03-21 | 2011-03-17 | 44.147 | 77,412 | -782 | 0.00% | 3,417,470 |
| 2011-03-18 | 2011-03-16 | 44.249 | 78,194 | +1,955 | 0.00% | 3,459,993 |
| 2011-03-17 | 2011-03-15 | 44.147 | 76,239 | +8,210 | 0.00% | 3,365,687 |
| 2011-03-16 | 2011-03-14 | 45.783 | 68,029 | -3,519 | 0.00% | 3,114,604 |
| 2011-03-15 | 2011-03-11 | 45.170 | 71,548 | +3,519 | 0.00% | 3,231,796 |
| 2011-03-14 | 2011-03-10 | 46.244 | 68,029 | +1,955 | 0.00% | 3,145,924 |
| 2011-03-11 | 2011-03-09 | 46.858 | 66,074 | +3,128 | 0.00% | 3,096,077 |
| 2011-03-10 | 2011-03-08 | 47.011 | 62,946 | -2,346 | 0.00% | 2,959,166 |
| 2011-03-09 | 2011-03-07 | 46.448 | 65,292 | -5,083 | 0.00% | 3,032,714 |
| 2011-03-08 | 2011-03-04 | 45.579 | 70,375 | -1,955 | 0.00% | 3,207,612 |
| 2011-03-07 | 2011-03-03 | 45.016 | 72,330 | +1,564 | 0.00% | 3,256,018 |
| 2011-03-04 | 2011-03-02 | 45.630 | 70,766 | -782 | 0.00% | 3,229,053 |
| 2011-03-03 | 2011-03-01 | 46.039 | 71,548 | -5,473 | 0.00% | 3,294,016 |
| 2011-03-02 | 2011-02-28 | 45.221 | 77,021 | -4,692 | 0.00% | 3,482,949 |
| 2011-03-01 | 2011-02-25 | 45.118 | 81,713 | -8,601 | 0.00% | 3,686,765 |
| 2011-02-28 | 2011-02-24 | 44.658 | 90,314 | +1,173 | 0.00% | 4,033,249 |
| 2011-02-25 | 2011-02-23 | 44.760 | 89,141 | +1,955 | 0.00% | 3,989,985 |
| 2011-02-24 | 2011-02-22 | 45.528 | 87,186 | -7,429 | 0.00% | 3,969,378 |
| 2011-02-23 | 2011-02-21 | 44.965 | 94,615 | -2,737 | 0.00% | 4,254,363 |
| 2011-02-22 | 2011-02-18 | 44.198 | 97,352 | -1,955 | 0.00% | 4,302,732 |
| 2011-02-21 | 2011-02-17 | 43.891 | 99,307 | -1,172 | 0.00% | 4,358,658 |
| 2011-02-18 | 2011-02-16 | 43.072 | 100,479 | -4,301 | 0.00% | 4,327,859 |
| 2011-02-17 | 2011-02-15 | 42.254 | 104,780 | -7,429 | 0.00% | 4,427,353 |
| 2011-02-16 | 2011-02-14 | 42.765 | 112,209 | -5,864 | 0.00% | 4,798,656 |
| 2011-02-15 | 2011-02-11 | 42.049 | 118,073 | +3,128 | 0.00% | 4,964,872 |
| 2011-02-14 | 2011-02-10 | 41.231 | 114,945 | +1,172 | 0.00% | 4,739,263 |
| 2011-02-11 | 2011-02-09 | 41.998 | 113,773 | +8,993 | 0.00% | 4,778,241 |
| 2011-02-10 | 2011-02-08 | 43.226 | 104,780 | +18,375 | 0.00% | 4,529,193 |
| 2011-02-09 | 2011-02-07 | 44.147 | 86,405 | +7,429 | 0.00% | 3,814,480 |
| 2011-02-08 | 2011-02-02 | 45.477 | 78,976 | +8,601 | 0.00% | 3,591,555 |
| 2011-02-07 | 2011-01-31 | 43.993 | 70,375 | +2,346 | 0.00% | 3,096,011 |
| 2011-02-01 | 2011-01-28 | 44.300 | 68,029 | +30,887 | 0.00% | 3,013,684 |
| 2011-01-31 | 2011-01-27 | 47.625 | 37,142 | -1,564 | 0.00% | 1,768,889 |
| 2011-01-28 | 2011-01-26 | 47.779 | 38,706 | +7,037 | 0.00% | 1,849,315 |
| 2011-01-27 | 2011-01-25 | 47.881 | 31,669 | -1,954 | 0.00% | 1,516,338 |
| 2011-01-26 | 2011-01-24 | 48.188 | 33,623 | -3,910 | 0.00% | 1,620,216 |
| 2011-01-25 | 2011-01-21 | 47.676 | 37,533 | +10,556 | 0.00% | 1,789,431 |
| 2011-01-24 | 2011-01-20 | 48.648 | 26,977 | -7,037 | 0.00% | 1,312,381 |
| 2011-01-21 | 2011-01-19 | 49.620 | 34,014 | +391 | 0.00% | 1,687,777 |
| 2011-01-20 | 2011-01-18 | 48.444 | 33,623 | -1,955 | 0.00% | 1,628,816 |
| 2011-01-19 | 2011-01-17 | 48.853 | 35,578 | -1,564 | 0.00% | 1,738,083 |
| 2011-01-18 | 2011-01-14 | 48.699 | 37,142 | +3,128 | 0.00% | 1,808,789 |
| 2011-01-14 | 2011-01-12 | 49.467 | 34,014 | -782 | 0.00% | 1,682,557 |
| 2011-01-13 | 2011-01-11 | 48.699 | 34,796 | -1,955 | 0.00% | 1,694,540 |
| 2011-01-12 | 2011-01-10 | 47.625 | 36,751 | -4,301 | 0.00% | 1,750,268 |
| 2011-01-11 | 2011-01-07 | 47.011 | 41,052 | +7,429 | 0.00% | 1,929,903 |
| 2011-01-10 | 2011-01-06 | 48.188 | 33,623 | -782 | 0.00% | 1,620,216 |
| 2011-01-07 | 2011-01-05 | 47.420 | 34,405 | +782 | 0.00% | 1,631,500 |
| 2011-01-06 | 2011-01-04 | 48.137 | 33,623 | +781 | 0.00% | 1,618,496 |
| 2011-01-05 | 2011-01-03 | 48.546 | 32,842 | +1,564 | 0.00% | 1,594,342 |
| 2011-01-04 | 2010-12-31 | 47.165 | 31,278 | +2,737 | 0.00% | 1,475,216 |
| 2011-01-03 | 2010-12-29 | 47.216 | 28,541 | -6,255 | 0.00% | 1,347,586 |
| 2010-12-30 | 2010-12-28 | 46.039 | 34,796 | +2,736 | 0.00% | 1,601,982 |
| 2010-12-29 | 2010-12-24 | 46.448 | 32,060 | -391 | 0.00% | 1,489,138 |
| 2010-12-28 | 2010-12-22 | 47.011 | 32,451 | -8,601 | 0.00% | 1,525,560 |
| 2010-12-23 | 2010-12-21 | 46.704 | 41,052 | +4,301 | 0.00% | 1,917,303 |
| 2010-12-22 | 2010-12-20 | 45.323 | 36,751 | -391 | 0.00% | 1,665,668 |
| 2010-12-21 | 2010-12-17 | 45.067 | 37,142 | +3,909 | 0.00% | 1,673,890 |
| 2010-12-20 | 2010-12-16 | 45.272 | 33,233 | +391 | 0.00% | 1,504,522 |
| 2010-12-17 | 2010-12-15 | 45.937 | 32,842 | +6,647 | 0.00% | 1,508,661 |
| 2010-12-16 | 2010-12-14 | 47.267 | 26,195 | -2,346 | 0.00% | 1,238,158 |
| 2010-12-15 | 2010-12-13 | 46.909 | 28,541 | +1,955 | 0.00% | 1,338,826 |
| 2010-12-14 | 2010-12-10 | 46.244 | 26,586 | +1,173 | 0.00% | 1,229,439 |
| 2010-12-13 | 2010-12-09 | 46.397 | 25,413 | -3,128 | 0.00% | 1,179,095 |
| 2010-12-10 | 2010-12-08 | 45.835 | 28,541 | -391 | 0.00% | 1,308,166 |
| 2010-12-09 | 2010-12-07 | 46.960 | 28,932 | -782 | 0.00% | 1,358,648 |
| 2010-12-08 | 2010-12-06 | 46.448 | 29,714 | +4,692 | 0.00% | 1,380,170 |
| 2010-12-07 | 2010-12-03 | 45.374 | 25,022 | -13,293 | 0.00% | 1,135,354 |
| 2010-12-06 | 2010-12-02 | 44.863 | 38,315 | -782 | 0.00% | 1,718,914 |
| 2010-12-03 | 2010-12-01 | 43.482 | 39,097 | -1,955 | 0.00% | 1,699,997 |
| 2010-12-02 | 2010-11-30 | 43.072 | 41,052 | +1,564 | 0.00% | 1,768,203 |
| 2010-12-01 | 2010-11-29 | 43.891 | 39,488 | -3,910 | 0.00% | 1,733,158 |
| 2010-11-30 | 2010-11-26 | 43.175 | 43,398 | +4,692 | 0.00% | 1,873,690 |
| 2010-11-29 | 2010-11-25 | 43.635 | 38,706 | +1,955 | 0.00% | 1,688,935 |
| 2010-11-25 | 2010-11-23 | 43.737 | 36,751 | +391 | 0.00% | 1,607,389 |
| 2010-11-24 | 2010-11-22 | 45.272 | 36,360 | -1,955 | 0.00% | 1,646,087 |
| 2010-11-23 | 2010-11-19 | 45.016 | 38,315 | -3,128 | 0.00% | 1,724,794 |
| 2010-11-22 | 2010-11-18 | 44.198 | 41,443 | -2,737 | 0.00% | 1,831,684 |
| 2010-11-19 | 2010-11-17 | 42.151 | 44,180 | +391 | 0.00% | 1,862,253 |
| 2010-11-18 | 2010-11-16 | 43.328 | 43,789 | -391 | 0.00% | 1,897,292 |
| 2010-11-17 | 2010-11-15 | 43.891 | 44,180 | +2,346 | 0.00% | 1,939,093 |
| 2010-11-16 | 2010-11-12 | 44.658 | 41,834 | +1,564 | 0.00% | 1,868,226 |
| 2010-11-15 | 2010-11-11 | 45.630 | 40,270 | -5,865 | 0.00% | 1,837,520 |
| 2010-11-12 | 2010-11-10 | 44.147 | 46,135 | +9,384 | 0.00% | 2,036,700 |
| 2010-11-11 | 2010-11-09 | 45.118 | 36,751 | +11,729 | 0.00% | 1,658,149 |
| 2010-11-10 | 2010-11-08 | 46.090 | 25,022 | +1,564 | 0.00% | 1,153,274 |
| 2010-11-09 | 2010-11-05 | 45.221 | 23,458 | +1,955 | 0.00% | 1,060,789 |
| 2010-11-08 | 2010-11-04 | 43.482 | 21,503 | +2,345 | 0.00% | 934,983 |
| 2010-11-05 | 2010-11-03 | 43.430 | 19,158 | -782 | 0.00% | 832,039 |
| 2010-11-04 | 2010-11-02 | 43.175 | 19,940 | -781 | 0.00% | 860,901 |
| 2010-11-03 | 2010-11-01 | 42.612 | 20,721 | -14,857 | 0.00% | 882,961 |
| 2010-11-02 | 2010-10-29 | 41.077 | 35,578 | -3,128 | 0.00% | 1,461,446 |
| 2010-11-01 | 2010-10-28 | 40.463 | 38,706 | -3,910 | 0.00% | 1,566,176 |
| 2010-10-29 | 2010-10-27 | 40.310 | 42,616 | +3,128 | 0.00% | 1,717,847 |
| 2010-10-28 | 2010-10-26 | 41.333 | 39,488 | +391 | 0.00% | 1,632,158 |
| 2010-10-27 | 2010-10-25 | 41.282 | 39,097 | -5,865 | 0.00% | 1,613,997 |
| 2010-10-26 | 2010-10-22 | 40.770 | 44,962 | +391 | 0.00% | 1,833,115 |
| 2010-10-25 | 2010-10-21 | 41.128 | 44,571 | -3,127 | 0.00% | 1,833,134 |
| 2010-10-22 | 2010-10-20 | 40.719 | 47,698 | +5,864 | 0.00% | 1,942,222 |
| 2010-10-21 | 2010-10-19 | 41.793 | 41,834 | +3,910 | 0.00% | 1,748,385 |
| 2010-10-20 | 2010-10-18 | 41.333 | 37,924 | -1,173 | 0.00% | 1,567,513 |
| 2010-10-19 | 2010-10-15 | 41.947 | 39,097 | +19,157 | 0.00% | 1,639,997 |
| 2010-10-18 | 2010-10-14 | 42.765 | 19,940 | -8,992 | 0.00% | 852,741 |
| 2010-10-15 | 2010-10-13 | 40.975 | 28,932 | +5,865 | 0.00% | 1,185,487 |
| 2010-10-14 | 2010-10-12 | 41.384 | 23,067 | +7,819 | 0.00% | 954,609 |
| 2010-10-13 | 2010-10-11 | 42.970 | 15,248 | -6,255 | 0.00% | 655,206 |
| 2010-10-12 | 2010-10-08 | 41.128 | 21,503 | +3,909 | 0.00% | 884,384 |
| 2010-10-11 | 2010-10-07 | 41.486 | 17,594 | -5,473 | 0.00% | 729,913 |
| 2010-10-08 | 2010-10-06 | 41.691 | 23,067 | -9,775 | 0.00% | 961,688 |
| 2010-10-07 | 2010-10-05 | 40.668 | 32,842 | +782 | 0.00% | 1,335,618 |
| 2010-10-06 | 2010-10-04 | 40.361 | 32,060 | +3,128 | 0.00% | 1,293,976 |
| 2010-09-30 | 2010-09-28 | 37.650 | 28,932 | -2,737 | 0.00% | 1,089,286 |
| 2010-09-28 | 2010-09-24 | 37.241 | 31,669 | +1,173 | 0.00% | 1,179,374 |
| 2010-09-27 | 2010-09-22 | 37.087 | 30,496 | +1,173 | 0.00% | 1,131,010 |
| 2010-09-24 | 2010-09-21 | 37.599 | 29,323 | -1,955 | 0.00% | 1,102,507 |
| 2010-09-22 | 2010-09-20 | 37.496 | 31,278 | -391 | 0.00% | 1,172,813 |
| 2010-09-21 | 2010-09-17 | 37.650 | 31,669 | -2,736 | 0.00% | 1,192,334 |
| 2010-09-20 | 2010-09-16 | 37.343 | 34,405 | -7,038 | 0.00% | 1,284,784 |
| 2010-09-17 | 2010-09-15 | 37.752 | 41,443 | -2,737 | 0.00% | 1,564,564 |
| 2010-09-16 | 2010-09-14 | 37.343 | 44,180 | +12,902 | 0.00% | 1,649,811 |
| 2010-09-15 | 2010-09-13 | 37.599 | 31,278 | +1,955 | 0.00% | 1,176,013 |
| 2010-09-14 | 2010-09-10 | 36.166 | 29,323 | -3,519 | 0.00% | 1,060,507 |
| 2010-09-13 | 2010-09-09 | 35.041 | 32,842 | +3,910 | 0.00% | 1,150,816 |
| 2010-09-10 | 2010-09-08 | 34.478 | 28,932 | -391 | 0.00% | 997,526 |
| 2010-09-09 | 2010-09-07 | 34.632 | 29,323 | -2,346 | 0.00% | 1,015,507 |
| 2010-09-08 | 2010-09-06 | 34.529 | 31,669 | -8,992 | 0.00% | 1,093,513 |
| 2010-09-07 | 2010-09-03 | 34.069 | 40,661 | -1,173 | 0.00% | 1,385,281 |
| 2010-09-06 | 2010-09-02 | 34.069 | 41,834 | +1,955 | 0.00% | 1,425,244 |
| 2010-09-03 | 2010-09-01 | 33.813 | 39,879 | +1,955 | 0.00% | 1,348,439 |
| 2010-09-02 | 2010-08-31 | 34.922 | 37,924 | -391 | 0.00% | 1,324,367 |
| 2010-09-01 | 2010-08-30 | 34.766 | 38,315 | -7,484 | 0.00% | 1,332,049 |
| 2010-08-31 | 2010-08-27 | 34.194 | 45,799 | -8,082 | 0.00% | 1,566,055 |
| 2010-08-30 | 2010-08-26 | 33.934 | 53,881 | +770 | 0.00% | 1,828,411 |
| 2010-08-27 | 2010-08-25 | 34.194 | 53,111 | -385 | 0.00% | 1,816,082 |
| 2010-08-26 | 2010-08-24 | 33.986 | 53,496 | -5,773 | 0.00% | 1,818,127 |
| 2010-08-25 | 2010-08-23 | 34.246 | 59,269 | -3,848 | 0.00% | 2,029,729 |
| 2010-08-24 | 2010-08-20 | 34.454 | 63,117 | +13,855 | 0.00% | 2,174,628 |
| 2010-08-23 | 2010-08-19 | 33.778 | 49,262 | -18,089 | 0.00% | 1,663,989 |
| 2010-08-20 | 2010-08-18 | 33.467 | 67,351 | -1,154 | 0.00% | 2,254,006 |
| 2010-08-19 | 2010-08-17 | 33.674 | 68,505 | +5,388 | 0.00% | 2,306,866 |
| 2010-08-18 | 2010-08-16 | 33.674 | 63,117 | +5,388 | 0.00% | 2,125,428 |
| 2010-08-17 | 2010-08-13 | 33.311 | 57,729 | +9,236 | 0.00% | 1,922,991 |
| 2010-08-16 | 2010-08-12 | 33.155 | 48,493 | +10,777 | 0.00% | 1,607,773 |
| 2010-08-13 | 2010-08-11 | 33.934 | 37,716 | +1,154 | 0.00% | 1,279,864 |
| 2010-08-12 | 2010-08-10 | 34.350 | 36,562 | -385 | 0.00% | 1,255,904 |
| 2010-08-11 | 2010-08-09 | 34.922 | 36,947 | +4,619 | 0.00% | 1,290,249 |
| 2010-08-10 | 2010-08-06 | 35.129 | 32,328 | -1,540 | 0.00% | 1,135,666 |
| 2010-08-09 | 2010-08-05 | 35.026 | 33,868 | +1,540 | 0.00% | 1,186,245 |
| 2010-08-06 | 2010-08-04 | 35.026 | 32,328 | -1,155 | 0.00% | 1,132,306 |
| 2010-08-05 | 2010-08-03 | 35.026 | 33,483 | -2,694 | 0.00% | 1,172,761 |
| 2010-08-04 | 2010-08-02 | 34.766 | 36,177 | -770 | 0.00% | 1,257,719 |
| 2010-08-03 | 2010-07-30 | 33.986 | 36,947 | -1,924 | 0.00% | 1,255,689 |
| 2010-08-02 | 2010-07-29 | 34.142 | 38,871 | -770 | 0.00% | 1,327,138 |
| 2010-07-30 | 2010-07-28 | 34.142 | 39,641 | -12,700 | 0.00% | 1,353,428 |
| 2010-07-29 | 2010-07-27 | 34.090 | 52,341 | -5,388 | 0.00% | 1,784,313 |
| 2010-07-28 | 2010-07-26 | 33.726 | 57,729 | -11,931 | 0.00% | 1,946,991 |
| 2010-07-27 | 2010-07-23 | 33.726 | 69,660 | +15,779 | 0.00% | 2,349,380 |
| 2010-07-26 | 2010-07-22 | 33.415 | 53,881 | -13,085 | 0.00% | 1,800,411 |
| 2010-07-23 | 2010-07-21 | 33.363 | 66,966 | -1,924 | 0.00% | 2,234,161 |
| 2010-07-22 | 2010-07-20 | 32.583 | 68,890 | -11,546 | 0.00% | 2,244,651 |
| 2010-07-21 | 2010-07-19 | 32.115 | 80,436 | -3,849 | 0.00% | 2,583,236 |
| 2010-07-20 | 2010-07-16 | 31.856 | 84,285 | +3,464 | 0.00% | 2,684,948 |
| 2010-07-19 | 2010-07-15 | 32.219 | 80,821 | +12,700 | 0.00% | 2,604,000 |
| 2010-07-16 | 2010-07-14 | 33.103 | 68,121 | +38,102 | 0.00% | 2,254,995 |
| 2010-07-15 | 2010-07-13 | 33.622 | 30,019 | +3,848 | 0.00% | 1,009,312 |
| 2010-07-14 | 2010-07-12 | 33.986 | 26,171 | -5,773 | 0.00% | 889,453 |
| 2010-07-09 | 2010-07-07 | 32.999 | 31,944 | +1,540 | 0.00% | 1,054,115 |
| 2010-07-07 | 2010-07-05 | 33.415 | 30,404 | +385 | 0.00% | 1,015,937 |
| 2010-07-06 | 2010-07-02 | 33.622 | 30,019 | +7,312 | 0.00% | 1,009,312 |
| 2010-07-05 | 2010-06-30 | 34.766 | 22,707 | -1,154 | 0.00% | 789,425 |
| 2010-06-30 | 2010-06-28 | 35.961 | 23,861 | -4,619 | 0.00% | 858,064 |
| 2010-06-28 | 2010-06-24 | 35.129 | 28,480 | +1,925 | 0.00% | 1,000,488 |
| 2010-06-25 | 2010-06-23 | 35.805 | 26,555 | -385 | 0.00% | 950,803 |
| 2010-06-23 | 2010-06-21 | 36.013 | 26,940 | -3,079 | 0.00% | 970,188 |
| 2010-06-22 | 2010-06-18 | 35.078 | 30,019 | -770 | 0.00% | 1,052,992 |
| 2010-06-21 | 2010-06-17 | 34.870 | 30,789 | -3,464 | 0.00% | 1,073,602 |
| 2010-06-18 | 2010-06-15 | 34.090 | 34,253 | -385 | 0.00% | 1,167,690 |
| 2010-06-15 | 2010-06-11 | 33.519 | 34,638 | -3,078 | 0.00% | 1,161,014 |
| 2010-06-14 | 2010-06-10 | 32.947 | 37,716 | -3,079 | 0.00% | 1,242,625 |
| 2010-06-11 | 2010-06-09 | 32.115 | 40,795 | -4,619 | 0.00% | 1,310,148 |
| 2010-06-09 | 2010-06-07 | 31.284 | 45,414 | +385 | 0.00% | 1,420,729 |
| 2010-06-08 | 2010-06-04 | 32.063 | 45,029 | +385 | 0.00% | 1,443,785 |
| 2010-06-07 | 2010-06-03 | 32.375 | 44,644 | +2,309 | 0.00% | 1,445,361 |
| 2010-06-04 | 2010-06-02 | 31.440 | 42,335 | -770 | 0.00% | 1,331,006 |
| 2010-06-03 | 2010-06-01 | 31.596 | 43,105 | -4,233 | 0.00% | 1,361,935 |
| 2010-06-02 | 2010-05-31 | 32.375 | 47,338 | +1,924 | 0.00% | 1,532,580 |
| 2010-06-01 | 2010-05-28 | 32.063 | 45,414 | +2,694 | 0.00% | 1,456,130 |
| 2010-05-31 | 2010-05-27 | 31.232 | 42,720 | -3,463 | 0.00% | 1,334,230 |
| 2010-05-28 | 2010-05-26 | 30.089 | 46,183 | +3,078 | 0.00% | 1,389,587 |
| 2010-05-27 | 2010-05-25 | 30.401 | 43,105 | +5,389 | 0.00% | 1,310,414 |
| 2010-05-26 | 2010-05-24 | 32.375 | 37,716 | -8,852 | 0.00% | 1,221,065 |
| 2010-05-25 | 2010-05-20 | 31.752 | 46,568 | -3,849 | 0.00% | 1,478,611 |
| 2010-05-24 | 2010-05-19 | 31.544 | 50,417 | +14,240 | 0.00% | 1,590,343 |
| 2010-05-20 | 2010-05-18 | 32.947 | 36,177 | -2,694 | 0.00% | 1,191,919 |
| 2010-05-19 | 2010-05-17 | 32.791 | 38,871 | +7,697 | 0.00% | 1,274,618 |
| 2010-05-18 | 2010-05-14 | 33.467 | 31,174 | +1,540 | 0.00% | 1,043,286 |
| 2010-05-17 | 2010-05-13 | 34.194 | 29,634 | -770 | 0.00% | 1,013,308 |
| 2010-05-14 | 2010-05-12 | 33.934 | 30,404 | -1,924 | 0.00% | 1,031,737 |
| 2010-05-13 | 2010-05-11 | 34.038 | 32,328 | -1,155 | 0.00% | 1,100,386 |
| 2010-05-12 | 2010-05-10 | 34.670 | 33,483 | -1,155 | 0.00% | 1,160,850 |
| 2010-05-11 | 2010-05-07 | 33.562 | 34,638 | +4,318 | 0.00% | 1,162,508 |
| 2010-05-10 | 2010-05-06 | 34.089 | 30,320 | +758 | 0.00% | 1,033,589 |
| 2010-05-07 | 2010-05-05 | 34.934 | 29,562 | +7,959 | 0.00% | 1,032,709 |
| 2010-05-06 | 2010-05-04 | 36.622 | 21,603 | +379 | 0.00% | 791,152 |
| 2010-05-05 | 2010-05-03 | 36.517 | 21,224 | -379 | 0.00% | 775,032 |
| 2010-05-04 | 2010-04-30 | 36.517 | 21,603 | -34,490 | 0.00% | 788,872 |
| 2010-05-03 | 2010-04-29 | 35.461 | 56,093 | +5,306 | 0.00% | 1,989,134 |
| 2010-04-29 | 2010-04-27 | 36.253 | 50,787 | -379 | 0.00% | 1,841,177 |
| 2010-04-27 | 2010-04-23 | 35.831 | 51,166 | -2,274 | 0.00% | 1,833,316 |
| 2010-04-22 | 2010-04-20 | 36.042 | 53,440 | -1,895 | 0.00% | 1,926,076 |
| 2010-04-21 | 2010-04-19 | 35.514 | 55,335 | +3,790 | 0.00% | 1,965,175 |
| 2010-04-19 | 2010-04-15 | 37.097 | 51,545 | -1,137 | 0.00% | 1,912,177 |
| 2010-04-14 | 2010-04-12 | 36.992 | 52,682 | -5,685 | 0.00% | 1,948,796 |
| 2010-04-12 | 2010-04-08 | 35.936 | 58,367 | +2,653 | 0.00% | 2,097,494 |
| 2010-04-09 | 2010-04-07 | 36.728 | 55,714 | -758 | 0.00% | 2,046,255 |
| 2010-04-08 | 2010-04-01 | 34.512 | 56,472 | -5,685 | 0.00% | 1,948,934 |
| 2010-04-07 | 2010-03-31 | 33.720 | 62,157 | -379 | 0.00% | 2,095,932 |
| 2010-04-01 | 2010-03-30 | 34.089 | 62,536 | -1,137 | 0.00% | 2,131,812 |
| 2010-03-31 | 2010-03-29 | 33.773 | 63,673 | -379 | 0.00% | 2,150,411 |
| 2010-03-30 | 2010-03-26 | 33.245 | 64,052 | -1,516 | 0.00% | 2,129,411 |
| 2010-03-29 | 2010-03-25 | 32.506 | 65,568 | +1,895 | 0.00% | 2,131,370 |
| 2010-03-26 | 2010-03-24 | 32.876 | 63,673 | -758 | 0.00% | 2,093,291 |
| 2010-03-24 | 2010-03-22 | 32.506 | 64,431 | -1,516 | 0.00% | 2,094,410 |
| 2010-03-23 | 2010-03-19 | 33.403 | 65,947 | +3,790 | 0.00% | 2,202,850 |
| 2010-03-22 | 2010-03-18 | 33.773 | 62,157 | +4,169 | 0.00% | 2,099,212 |
| 2010-03-19 | 2010-03-17 | 34.195 | 57,988 | -3,790 | 0.00% | 1,982,893 |
| 2010-03-18 | 2010-03-16 | 33.614 | 61,778 | -4,927 | 0.00% | 2,076,632 |
| 2010-03-11 | 2010-03-09 | 33.245 | 66,705 | -379 | 0.00% | 2,217,610 |
| 2010-03-10 | 2010-03-08 | 33.351 | 67,084 | -3,411 | 0.00% | 2,237,290 |
| 2010-03-09 | 2010-03-05 | 32.559 | 70,495 | +1,137 | 0.00% | 2,295,248 |
| 2010-03-08 | 2010-03-04 | 32.084 | 69,358 | -8,717 | 0.00% | 2,225,289 |
| 2010-03-04 | 2010-03-02 | 32.190 | 78,075 | +10,991 | 0.00% | 2,513,206 |
| 2010-03-02 | 2010-02-26 | 32.295 | 67,084 | -758 | 0.00% | 2,166,489 |
| 2010-02-26 | 2010-02-24 | 32.242 | 67,842 | -1,895 | 0.00% | 2,187,389 |
| 2010-02-25 | 2010-02-23 | 32.770 | 69,737 | +2,274 | 0.00% | 2,285,289 |
| 2010-02-24 | 2010-02-22 | 32.242 | 67,463 | -4,548 | 0.00% | 2,175,169 |
| 2010-02-23 | 2010-02-19 | 31.081 | 72,011 | +3,411 | 0.00% | 2,238,207 |
| 2010-02-22 | 2010-02-18 | 32.295 | 68,600 | -3,790 | 0.00% | 2,215,449 |
| 2010-02-19 | 2010-02-17 | 32.559 | 72,390 | +758 | 0.00% | 2,356,948 |
| 2010-02-18 | 2010-02-12 | 32.137 | 71,632 | -2,274 | 0.00% | 2,302,028 |
| 2010-02-17 | 2010-02-11 | 32.242 | 73,906 | -1,516 | 0.00% | 2,382,907 |
| 2010-02-12 | 2010-02-10 | 32.031 | 75,422 | -10,991 | 0.00% | 2,415,866 |
| 2010-02-11 | 2010-02-09 | 31.134 | 86,413 | +3,790 | 0.00% | 2,690,403 |
| 2010-02-10 | 2010-02-08 | 30.079 | 82,623 | +3,032 | 0.00% | 2,485,204 |
| 2010-02-05 | 2010-02-03 | 32.506 | 79,591 | -8,338 | 0.00% | 2,587,205 |
| 2010-02-04 | 2010-02-02 | 29.709 | 87,929 | -6,443 | 0.00% | 2,612,322 |
| 2010-02-03 | 2010-02-01 | 29.393 | 94,372 | -1,516 | 0.00% | 2,773,860 |
| 2010-02-02 | 2010-01-29 | 29.129 | 95,888 | +6,443 | 0.00% | 2,793,120 |
| 2010-02-01 | 2010-01-28 | 30.290 | 89,445 | -379 | 0.00% | 2,709,282 |
| 2010-01-29 | 2010-01-27 | 29.076 | 89,824 | +7,580 | 0.00% | 2,611,741 |
| 2010-01-28 | 2010-01-26 | 29.129 | 82,244 | +1,137 | 0.00% | 2,395,684 |
| 2010-01-27 | 2010-01-25 | 30.184 | 81,107 | +1,516 | 0.00% | 2,448,164 |
| 2010-01-26 | 2010-01-22 | 30.501 | 79,591 | +5,685 | 0.00% | 2,427,605 |
| 2010-01-25 | 2010-01-21 | 31.240 | 73,906 | +3,411 | 0.00% | 2,308,807 |
| 2010-01-22 | 2010-01-20 | 31.873 | 70,495 | +1,137 | 0.00% | 2,246,888 |
| 2010-01-21 | 2010-01-19 | 32.242 | 69,358 | +4,927 | 0.00% | 2,236,269 |
| 2010-01-20 | 2010-01-18 | 31.767 | 64,431 | +379 | 0.00% | 2,046,810 |
| 2010-01-19 | 2010-01-15 | 32.401 | 64,052 | +6,443 | 0.00% | 2,075,330 |
| 2010-01-15 | 2010-01-13 | 33.034 | 57,609 | +6,064 | 0.00% | 1,903,053 |
| 2010-01-13 | 2010-01-11 | 34.934 | 51,545 | -4,548 | 0.00% | 1,800,656 |
| 2010-01-11 | 2010-01-07 | 34.300 | 56,093 | -1,516 | 0.00% | 1,924,014 |
| 2010-01-08 | 2010-01-06 | 34.353 | 57,609 | -4,927 | 0.00% | 1,979,053 |
| 2010-01-07 | 2010-01-05 | 34.142 | 62,536 | -10,612 | 0.00% | 2,135,112 |
| 2010-01-06 | 2010-01-04 | 32.295 | 73,148 | -2,653 | 0.00% | 2,362,327 |
| 2010-01-05 | 2009-12-31 | 32.190 | 75,801 | -11,370 | 0.00% | 2,440,006 |
| 2010-01-04 | 2009-12-29 | 31.715 | 87,171 | +3,411 | 0.00% | 2,764,602 |
| 2009-12-29 | 2009-12-24 | 31.820 | 83,760 | -8,717 | 0.00% | 2,665,264 |
| 2009-12-23 | 2009-12-21 | 30.976 | 92,477 | -1,137 | 0.00% | 2,864,561 |
| 2009-12-22 | 2009-12-18 | 31.240 | 93,614 | +1,895 | 0.00% | 2,924,480 |
| 2009-12-21 | 2009-12-17 | 31.820 | 91,719 | -3,411 | 0.00% | 2,918,521 |
| 2009-12-18 | 2009-12-16 | 31.662 | 95,130 | +13,265 | 0.00% | 3,012,000 |
| 2009-12-17 | 2009-12-15 | 31.979 | 81,865 | -379 | 0.00% | 2,617,924 |
| 2009-12-15 | 2009-12-11 | 31.873 | 82,244 | -1,137 | 0.00% | 2,621,364 |
| 2009-12-14 | 2009-12-10 | 31.398 | 83,381 | -4,548 | 0.00% | 2,618,004 |
| 2009-12-11 | 2009-12-09 | 31.187 | 87,929 | -9,854 | 0.00% | 2,742,242 |
| 2009-12-10 | 2009-12-08 | 31.345 | 97,783 | +6,822 | 0.00% | 3,065,039 |
| 2009-12-09 | 2009-12-07 | 31.715 | 90,961 | -1,516 | 0.00% | 2,884,801 |
| 2009-12-08 | 2009-12-04 | 32.031 | 92,477 | +8,717 | 0.00% | 2,962,161 |
| 2009-12-07 | 2009-12-03 | 32.559 | 83,760 | -8,338 | 0.00% | 2,727,144 |
| 2009-12-04 | 2009-12-02 | 32.137 | 92,098 | +11,749 | 0.00% | 2,959,741 |
| 2009-12-03 | 2009-12-01 | 31.767 | 80,349 | +758 | 0.00% | 2,552,485 |
| 2009-12-02 | 2009-11-30 | 31.504 | 79,591 | +6,064 | 0.00% | 2,507,405 |
| 2009-12-01 | 2009-11-27 | 31.081 | 73,527 | +3,411 | 0.00% | 2,285,327 |
| 2009-11-30 | 2009-11-26 | 32.823 | 70,116 | +4,927 | 0.00% | 2,301,408 |
| 2009-11-27 | 2009-11-25 | 33.192 | 65,189 | -7,580 | 0.00% | 2,163,770 |
| 2009-11-26 | 2009-11-24 | 32.401 | 72,769 | +6,443 | 0.00% | 2,357,767 |
| 2009-11-25 | 2009-11-23 | 33.087 | 66,326 | +3,411 | 0.00% | 2,194,510 |
| 2009-11-24 | 2009-11-20 | 33.139 | 62,915 | -379 | 0.00% | 2,084,971 |
| 2009-11-23 | 2009-11-19 | 33.139 | 63,294 | -379 | 0.00% | 2,097,531 |
| 2009-11-20 | 2009-11-18 | 33.614 | 63,673 | -3,411 | 0.00% | 2,140,331 |
| 2009-11-19 | 2009-11-17 | 33.931 | 67,084 | -379 | 0.00% | 2,276,230 |
| 2009-11-18 | 2009-11-16 | 33.614 | 67,463 | -5,685 | 0.00% | 2,267,730 |
| 2009-11-17 | 2009-11-13 | 33.087 | 73,148 | -19,708 | 0.00% | 2,420,227 |
| 2009-11-16 | 2009-11-12 | 32.770 | 92,856 | +3,032 | 0.00% | 3,042,901 |
| 2009-11-13 | 2009-11-11 | 33.403 | 89,824 | -2,653 | 0.00% | 3,000,422 |
| 2009-11-12 | 2009-11-10 | 32.876 | 92,477 | -3,411 | 0.00% | 3,040,241 |
| 2009-11-11 | 2009-11-09 | 32.770 | 95,888 | -1,516 | 0.00% | 3,142,260 |
| 2009-11-10 | 2009-11-06 | 32.348 | 97,404 | -18,950 | 0.00% | 3,150,819 |
| 2009-11-09 | 2009-11-05 | 31.293 | 116,354 | +12,886 | 0.00% | 3,641,013 |
| 2009-11-06 | 2009-11-04 | 31.345 | 103,468 | -3,411 | 0.00% | 3,243,237 |
| 2009-11-05 | 2009-11-03 | 30.448 | 106,879 | +379 | 0.00% | 3,254,276 |
| 2009-11-04 | 2009-11-02 | 31.345 | 106,500 | +10,233 | 0.00% | 3,338,276 |
| 2009-11-03 | 2009-10-30 | 31.715 | 96,267 | +20,845 | 0.00% | 3,053,079 |
| 2009-11-02 | 2009-10-29 | 30.343 | 75,422 | +11,370 | 0.00% | 2,288,506 |
| 2009-10-29 | 2009-10-27 | 32.876 | 64,052 | +2,274 | 0.00% | 2,105,751 |
| 2009-10-28 | 2009-10-23 | 34.037 | 61,778 | -11,749 | 0.00% | 2,102,712 |
| 2009-10-27 | 2009-10-22 | 32.295 | 73,527 | +3,790 | 0.00% | 2,374,567 |
| 2009-10-23 | 2009-10-21 | 32.190 | 69,737 | +758 | 0.00% | 2,244,808 |
| 2009-10-22 | 2009-10-20 | 32.876 | 68,979 | -3,790 | 0.00% | 2,267,729 |
| 2009-10-21 | 2009-10-19 | 32.770 | 72,769 | -5,685 | 0.00% | 2,384,648 |
| 2009-10-20 | 2009-10-16 | 31.451 | 78,454 | -2,653 | 0.00% | 2,467,445 |
| 2009-10-19 | 2009-10-15 | 31.715 | 81,107 | +9,096 | 0.00% | 2,572,284 |
| 2009-10-15 | 2009-10-13 | 30.343 | 72,011 | -3,790 | 0.00% | 2,185,007 |
| 2009-10-14 | 2009-10-12 | 29.446 | 75,801 | -758 | 0.00% | 2,232,006 |
| 2009-10-13 | 2009-10-09 | 29.709 | 76,559 | -8,338 | 0.00% | 2,274,526 |
| 2009-10-12 | 2009-10-08 | 29.076 | 84,897 | -1,516 | 0.00% | 2,468,483 |
| 2009-10-09 | 2009-10-07 | 28.918 | 86,413 | +3,790 | 0.00% | 2,498,882 |
| 2009-10-08 | 2009-10-06 | 28.496 | 82,623 | -1,137 | 0.00% | 2,354,404 |
| 2009-10-07 | 2009-10-05 | 27.704 | 83,760 | -4,169 | 0.00% | 2,320,503 |
| 2009-10-06 | 2009-10-02 | 27.018 | 87,929 | -758 | 0.00% | 2,375,682 |
| 2009-10-02 | 2009-09-29 | 27.915 | 88,687 | -758 | 0.00% | 2,475,722 |
| 2009-09-30 | 2009-09-28 | 27.176 | 89,445 | +11,749 | 0.00% | 2,430,801 |
| 2009-09-29 | 2009-09-25 | 27.388 | 77,696 | +1,895 | 0.00% | 2,127,905 |
| 2009-09-28 | 2009-09-24 | 27.546 | 75,801 | +10,612 | 0.00% | 2,088,005 |
| 2009-09-25 | 2009-09-23 | 28.549 | 65,189 | +2,653 | 0.00% | 1,861,049 |
| 2009-09-24 | 2009-09-22 | 28.601 | 62,536 | -3,032 | 0.00% | 1,788,610 |
| 2009-09-23 | 2009-09-21 | 28.337 | 65,568 | -758 | 0.00% | 1,858,029 |
| 2009-09-22 | 2009-09-18 | 28.549 | 66,326 | +3,411 | 0.00% | 1,893,509 |
| 2009-09-21 | 2009-09-17 | 28.707 | 62,915 | -379 | 0.00% | 1,806,090 |
| 2009-09-18 | 2009-09-16 | 28.812 | 63,294 | -3,032 | 0.00% | 1,823,650 |
| 2009-09-17 | 2009-09-15 | 28.126 | 66,326 | +3,411 | 0.00% | 1,865,508 |
| 2009-09-16 | 2009-09-14 | 28.496 | 62,915 | -9,475 | 0.00% | 1,792,810 |
| 2009-09-15 | 2009-09-11 | 29.076 | 72,390 | -3,790 | 0.00% | 2,104,827 |
| 2009-09-14 | 2009-09-10 | 28.443 | 76,180 | -6,443 | 0.00% | 2,166,786 |
| 2009-09-11 | 2009-09-09 | 27.968 | 82,623 | -7,201 | 0.00% | 2,310,804 |
| 2009-09-10 | 2009-09-08 | 29.139 | 89,824 | -3,411 | 0.00% | 2,617,372 |
| 2009-09-09 | 2009-09-07 | 28.279 | 93,235 | +6,928 | 0.00% | 2,636,565 |
| 2009-09-08 | 2009-09-04 | 28.010 | 86,307 | -1,116 | 0.00% | 2,417,450 |
| 2009-09-07 | 2009-09-03 | 27.472 | 87,423 | -7,812 | 0.00% | 2,401,709 |
| 2009-09-04 | 2009-09-02 | 26.988 | 95,235 | +3,720 | 0.00% | 2,570,243 |
| 2009-09-03 | 2009-09-01 | 27.526 | 91,515 | +6,324 | 0.00% | 2,519,046 |
| 2009-09-02 | 2009-08-31 | 27.365 | 85,191 | -4,836 | 0.00% | 2,331,231 |
| 2009-08-31 | 2009-08-27 | 27.795 | 90,027 | +1,488 | 0.00% | 2,502,287 |
| 2009-08-28 | 2009-08-26 | 28.655 | 88,539 | -2,232 | 0.00% | 2,537,089 |
| 2009-08-27 | 2009-08-25 | 28.709 | 90,771 | -1,116 | 0.00% | 2,605,927 |
| 2009-08-26 | 2009-08-24 | 28.709 | 91,887 | -1,116 | 0.00% | 2,637,966 |
| 2009-08-25 | 2009-08-21 | 27.741 | 93,003 | -1,116 | 0.00% | 2,580,005 |
| 2009-08-24 | 2009-08-20 | 27.849 | 94,119 | -1,488 | 0.00% | 2,621,084 |
| 2009-08-21 | 2009-08-19 | 26.988 | 95,607 | -2,604 | 0.00% | 2,580,282 |
| 2009-08-20 | 2009-08-18 | 27.526 | 98,211 | +5,208 | 0.00% | 2,703,360 |
| 2009-08-19 | 2009-08-17 | 27.526 | 93,003 | -2,976 | 0.00% | 2,560,005 |
| 2009-08-14 | 2009-08-12 | 28.279 | 95,979 | +1,488 | 0.00% | 2,714,162 |
| 2009-08-13 | 2009-08-11 | 29.461 | 94,491 | +7,440 | 0.00% | 2,783,844 |
| 2009-08-12 | 2009-08-10 | 29.408 | 87,051 | -22,692 | 0.00% | 2,559,970 |
| 2009-08-11 | 2009-08-07 | 28.655 | 109,743 | +9,672 | 0.00% | 3,144,690 |
| 2009-08-10 | 2009-08-06 | 29.569 | 100,071 | -18,229 | 0.00% | 2,958,999 |
| 2009-08-07 | 2009-08-05 | 28.548 | 118,300 | +8,929 | 0.00% | 3,377,171 |
| 2009-08-06 | 2009-08-04 | 28.870 | 109,371 | -2,232 | 0.00% | 3,157,551 |
| 2009-08-05 | 2009-08-03 | 28.924 | 111,603 | -2,232 | 0.00% | 3,227,989 |
| 2009-08-04 | 2009-07-31 | 28.010 | 113,835 | +14,136 | 0.00% | 3,188,507 |
| 2009-08-03 | 2009-07-30 | 27.580 | 99,699 | +5,208 | 0.00% | 2,749,679 |
| 2009-07-31 | 2009-07-29 | 28.010 | 94,491 | +372 | 0.00% | 2,646,684 |
| 2009-07-29 | 2009-07-27 | 28.386 | 94,119 | +18,601 | 0.00% | 2,671,684 |
| 2009-07-28 | 2009-07-24 | 28.117 | 75,518 | +8,184 | 0.00% | 2,123,372 |
| 2009-07-27 | 2009-07-23 | 27.741 | 67,334 | -10,416 | 0.00% | 1,867,919 |
| 2009-07-24 | 2009-07-22 | 27.096 | 77,750 | +8,556 | 0.00% | 2,106,710 |
| 2009-07-23 | 2009-07-21 | 27.526 | 69,194 | -1,488 | 0.00% | 1,904,637 |
| 2009-07-22 | 2009-07-20 | 27.472 | 70,682 | -3,720 | 0.00% | 1,941,796 |
| 2009-07-21 | 2009-07-17 | 26.290 | 74,402 | +13,020 | 0.00% | 1,955,993 |
| 2009-07-20 | 2009-07-16 | 25.859 | 61,382 | -4,836 | 0.00% | 1,587,303 |
| 2009-07-17 | 2009-07-15 | 25.859 | 66,218 | +11,160 | 0.00% | 1,712,360 |
| 2009-07-16 | 2009-07-14 | 25.187 | 55,058 | -8,184 | 0.00% | 1,386,768 |
| 2009-07-15 | 2009-07-13 | 23.682 | 63,242 | +5,208 | 0.00% | 1,497,702 |
| 2009-07-14 | 2009-07-10 | 24.354 | 58,034 | -1,116 | 0.00% | 1,413,366 |
| 2009-07-13 | 2009-07-09 | 24.435 | 59,150 | +1,116 | 0.00% | 1,445,315 |
| 2009-07-10 | 2009-07-08 | 23.924 | 58,034 | +3,348 | 0.00% | 1,388,406 |
| 2009-07-09 | 2009-07-07 | 24.273 | 54,686 | +1,116 | 0.00% | 1,327,418 |
| 2009-07-08 | 2009-07-06 | 24.650 | 53,570 | +4,465 | 0.00% | 1,320,489 |
| 2009-07-06 | 2009-07-02 | 25.376 | 49,105 | -2,977 | 0.00% | 1,246,067 |
| 2009-07-03 | 2009-06-30 | 25.833 | 52,082 | -5,208 | 0.00% | 1,345,411 |
| 2009-07-02 | 2009-06-29 | 26.021 | 57,290 | +7,068 | 0.00% | 1,490,727 |
| 2009-06-30 | 2009-06-26 | 26.639 | 50,222 | -3,720 | 0.00% | 1,337,863 |
| 2009-06-29 | 2009-06-25 | 25.859 | 53,942 | -1,860 | 0.00% | 1,394,909 |
| 2009-06-26 | 2009-06-24 | 25.456 | 55,802 | -21,576 | 0.00% | 1,420,508 |
| 2009-06-25 | 2009-06-23 | 24.811 | 77,378 | +23,808 | 0.00% | 1,919,831 |
| 2009-06-23 | 2009-06-19 | 25.886 | 53,570 | -2,232 | 0.00% | 1,386,730 |
| 2009-06-22 | 2009-06-18 | 25.752 | 55,802 | +1,488 | 0.00% | 1,437,008 |
| 2009-06-19 | 2009-06-17 | 26.074 | 54,314 | +3,720 | 0.00% | 1,416,209 |
| 2009-06-18 | 2009-06-16 | 26.612 | 50,594 | +1,861 | 0.00% | 1,346,412 |
| 2009-06-17 | 2009-06-15 | 28.171 | 48,733 | +2,232 | 0.00% | 1,372,866 |
| 2009-06-12 | 2009-06-10 | 29.408 | 46,501 | +5,208 | 0.00% | 1,367,488 |
| 2009-06-11 | 2009-06-09 | 28.494 | 41,293 | -372 | 0.00% | 1,176,593 |
| 2009-06-10 | 2009-06-08 | 29.085 | 41,665 | +2,976 | 0.00% | 1,211,832 |
| 2009-06-09 | 2009-06-05 | 30.053 | 38,689 | -9,672 | 0.00% | 1,162,715 |
| 2009-06-08 | 2009-06-04 | 28.709 | 48,361 | +10,044 | 0.00% | 1,388,386 |
| 2009-06-05 | 2009-06-03 | 29.461 | 38,317 | -1,860 | 0.00% | 1,128,875 |
| 2009-06-03 | 2009-06-01 | 29.838 | 40,177 | +1,488 | 0.00% | 1,198,793 |
| 2009-06-02 | 2009-05-29 | 27.419 | 38,689 | -12,277 | 0.00% | 1,060,795 |
| 2009-06-01 | 2009-05-27 | 26.316 | 50,966 | -20,460 | 0.00% | 1,341,242 |
| 2009-05-29 | 2009-05-26 | 25.080 | 71,426 | +15,624 | 0.00% | 1,791,356 |
| 2009-05-27 | 2009-05-25 | 25.940 | 55,802 | +8,185 | 0.00% | 1,447,508 |
| 2009-05-26 | 2009-05-22 | 27.403 | 47,617 | +8,556 | 0.00% | 1,304,831 |
| 2009-05-25 | 2009-05-21 | 28.198 | 39,061 | +2,605 | 0.00% | 1,101,446 |
| 2009-05-21 | 2009-05-19 | 28.747 | 36,456 | -6,198 | 0.00% | 1,047,990 |
| 2009-05-20 | 2009-05-18 | 27.265 | 42,654 | -365 | 0.00% | 1,162,981 |
| 2009-05-19 | 2009-05-15 | 27.375 | 43,019 | +1,094 | 0.00% | 1,177,653 |
| 2009-05-18 | 2009-05-14 | 26.827 | 41,925 | +6,198 | 0.00% | 1,124,705 |
| 2009-05-15 | 2009-05-13 | 28.034 | 35,727 | +364 | 0.00% | 1,001,553 |
| 2009-05-06 | 2009-05-04 | 26.031 | 35,363 | -3,281 | 0.00% | 920,539 |
| 2009-05-04 | 2009-04-29 | 23.343 | 38,644 | -364 | 0.00% | 902,066 |
| 2009-04-30 | 2009-04-28 | 22.794 | 39,008 | -3,646 | 0.00% | 889,163 |
| 2009-04-29 | 2009-04-27 | 23.316 | 42,654 | +5,104 | 0.00% | 994,501 |
| 2009-04-28 | 2009-04-24 | 24.001 | 37,550 | -1,458 | 0.00% | 901,249 |
| 2009-04-27 | 2009-04-23 | 23.700 | 39,008 | -365 | 0.00% | 924,473 |
| 2009-04-24 | 2009-04-22 | 23.041 | 39,373 | +1,094 | 0.00% | 907,203 |
| 2009-04-23 | 2009-04-21 | 23.700 | 38,279 | +4,010 | 0.00% | 907,196 |
| 2009-04-22 | 2009-04-20 | 25.016 | 34,269 | +365 | 0.00% | 857,280 |
| 2009-04-21 | 2009-04-17 | 25.236 | 33,904 | -3,646 | 0.00% | 855,589 |
| 2009-04-20 | 2009-04-16 | 24.084 | 37,550 | +4,010 | 0.00% | 904,339 |
| 2009-04-16 | 2009-04-14 | 24.084 | 33,540 | -4,739 | 0.00% | 807,763 |
| 2009-04-15 | 2009-04-09 | 22.355 | 38,279 | -10,937 | 0.00% | 855,746 |
| 2009-04-14 | 2009-04-08 | 21.587 | 49,216 | +2,916 | 0.00% | 1,062,448 |
| 2009-04-09 | 2009-04-07 | 22.520 | 46,300 | -3,281 | 0.00% | 1,042,679 |
| 2009-04-06 | 2009-04-02 | 22.575 | 49,581 | -12,030 | 0.00% | 1,119,288 |
| 2009-04-03 | 2009-04-01 | 21.587 | 61,611 | +13,853 | 0.00% | 1,330,024 |
| 2009-04-02 | 2009-03-31 | 21.066 | 47,758 | +1,823 | 0.00% | 1,006,083 |
| 2009-04-01 | 2009-03-30 | 21.423 | 45,935 | -1,823 | 0.00% | 984,060 |
| 2009-03-31 | 2009-03-27 | 22.849 | 47,758 | +1,458 | 0.00% | 1,091,234 |
| 2009-03-30 | 2009-03-26 | 22.740 | 46,300 | +2,552 | 0.00% | 1,052,839 |
| 2009-03-26 | 2009-03-24 | 23.014 | 43,748 | -3,645 | 0.00% | 1,006,808 |
| 2009-03-25 | 2009-03-23 | 22.054 | 47,393 | +3,645 | 0.00% | 1,045,194 |
| 2009-03-24 | 2009-03-20 | 20.655 | 43,748 | -2,552 | 0.00% | 903,607 |
| 2009-03-23 | 2009-03-19 | 20.408 | 46,300 | -729 | 0.00% | 944,889 |
| 2009-03-20 | 2009-03-18 | 20.161 | 47,029 | +729 | 0.00% | 948,156 |
| 2009-03-19 | 2009-03-17 | 19.640 | 46,300 | -364 | 0.00% | 909,328 |
| 2009-03-18 | 2009-03-16 | 19.750 | 46,664 | -3,646 | 0.00% | 921,597 |
| 2009-03-17 | 2009-03-13 | 19.530 | 50,310 | -4,010 | 0.00% | 982,564 |
| 2009-03-16 | 2009-03-12 | 18.762 | 54,320 | -2,916 | 0.00% | 1,019,160 |
| 2009-03-13 | 2009-03-11 | 18.790 | 57,236 | -3,646 | 0.00% | 1,075,441 |
| 2009-03-12 | 2009-03-10 | 18.351 | 60,882 | -8,385 | 0.00% | 1,117,228 |
| 2009-03-11 | 2009-03-09 | 17.089 | 69,267 | -9,114 | 0.00% | 1,183,698 |
| 2009-03-10 | 2009-03-06 | 16.677 | 78,381 | +12,395 | 0.00% | 1,307,197 |
| 2009-03-09 | 2009-03-05 | 17.226 | 65,986 | -4,375 | 0.00% | 1,136,680 |
| 2009-03-06 | 2009-03-04 | 17.363 | 70,361 | +6,927 | 0.00% | 1,221,694 |
| 2009-03-05 | 2009-03-03 | 17.061 | 63,434 | +364 | 0.00% | 1,082,279 |
| 2009-03-04 | 2009-03-02 | 17.418 | 63,070 | +2,188 | 0.00% | 1,098,559 |
| 2009-03-03 | 2009-02-27 | 18.652 | 60,882 | -6,562 | 0.00% | 1,135,598 |
| 2009-03-02 | 2009-02-26 | 18.652 | 67,444 | +3,281 | 0.00% | 1,257,995 |
| 2009-02-27 | 2009-02-25 | 18.680 | 64,163 | +2,916 | 0.00% | 1,198,556 |
| 2009-02-26 | 2009-02-24 | 18.598 | 61,247 | +4,740 | 0.00% | 1,139,046 |
| 2009-02-25 | 2009-02-23 | 19.256 | 56,507 | -5,469 | 0.00% | 1,088,093 |
| 2009-02-24 | 2009-02-20 | 18.460 | 61,976 | -1,823 | 0.00% | 1,144,103 |
| 2009-02-23 | 2009-02-19 | 19.036 | 63,799 | +5,104 | 0.00% | 1,214,507 |
| 2009-02-20 | 2009-02-18 | 19.064 | 58,695 | +1,094 | 0.00% | 1,118,955 |
| 2009-02-19 | 2009-02-17 | 18.899 | 57,601 | +5,104 | 0.00% | 1,088,619 |
| 2009-02-18 | 2009-02-16 | 20.134 | 52,497 | +4,739 | 0.00% | 1,056,957 |
| 2009-02-17 | 2009-02-13 | 20.161 | 47,758 | -10,572 | 0.00% | 962,853 |
| 2009-02-13 | 2009-02-11 | 20.106 | 58,330 | +7,291 | 0.00% | 1,172,796 |
| 2009-02-12 | 2009-02-10 | 20.710 | 51,039 | -2,187 | 0.00% | 1,057,002 |
| 2009-02-11 | 2009-02-09 | 20.189 | 53,226 | +1,823 | 0.00% | 1,074,554 |
| 2009-02-10 | 2009-02-06 | 19.750 | 51,403 | -3,646 | 0.00% | 1,015,191 |
| 2009-02-09 | 2009-02-05 | 18.982 | 55,049 | +1,458 | 0.00% | 1,044,918 |
| 2009-02-06 | 2009-02-04 | 18.515 | 53,591 | -6,927 | 0.00% | 992,253 |
| 2009-02-05 | 2009-02-03 | 18.049 | 60,518 | +3,282 | 0.00% | 1,092,288 |
| 2009-02-04 | 2009-02-02 | 18.159 | 57,236 | +5,833 | 0.00% | 1,039,331 |
| 2009-02-02 | 2009-01-29 | 18.790 | 51,403 | -5,469 | 0.00% | 965,841 |
| 2009-01-29 | 2009-01-22 | 18.049 | 56,872 | -6,198 | 0.00% | 1,026,481 |
| 2009-01-23 | 2009-01-21 | 17.638 | 63,070 | +2,917 | 0.00% | 1,112,399 |
| 2009-01-22 | 2009-01-20 | 18.104 | 60,153 | +5,468 | 0.00% | 1,089,000 |
| 2009-01-21 | 2009-01-19 | 18.625 | 54,685 | -8,020 | 0.00% | 1,018,508 |
| 2009-01-20 | 2009-01-16 | 18.214 | 62,705 | +8,385 | 0.00% | 1,142,081 |
| 2009-01-19 | 2009-01-15 | 18.515 | 54,320 | +729 | 0.00% | 1,005,750 |
| 2009-01-16 | 2009-01-14 | 19.475 | 53,591 | +9,843 | 0.00% | 1,043,703 |
| 2009-01-15 | 2009-01-13 | 18.899 | 43,748 | +1,823 | 0.00% | 826,807 |
| 2009-01-14 | 2009-01-12 | 19.475 | 41,925 | +1,094 | 0.00% | 816,504 |
| 2009-01-13 | 2009-01-09 | 20.435 | 40,831 | +729 | 0.00% | 834,397 |
| 2009-01-12 | 2009-01-08 | 20.216 | 40,102 | +729 | 0.00% | 810,700 |
| 2009-01-09 | 2009-01-07 | 21.670 | 39,373 | -5,468 | 0.00% | 853,203 |
| 2009-01-08 | 2009-01-06 | 22.493 | 44,841 | -4,375 | 0.00% | 1,008,593 |
| 2009-01-07 | 2009-01-05 | 22.465 | 49,216 | +9,114 | 0.00% | 1,105,648 |
| 2009-01-06 | 2009-01-02 | 20.819 | 40,102 | -1,094 | 0.00% | 834,900 |
| 2009-01-05 | 2008-12-31 | 19.859 | 41,196 | -4,374 | 0.00% | 818,126 |
| 2009-01-02 | 2008-12-29 | 18.927 | 45,570 | -3,646 | 0.00% | 862,491 |
| 2008-12-30 | 2008-12-24 | 18.214 | 49,216 | +1,458 | 0.00% | 896,398 |
| 2008-12-29 | 2008-12-22 | 19.201 | 47,758 | +4,375 | 0.00% | 917,003 |
| 2008-12-23 | 2008-12-19 | 19.777 | 43,383 | +7,656 | 0.00% | 857,989 |
| 2008-12-22 | 2008-12-18 | 20.792 | 35,727 | +1,093 | 0.00% | 742,835 |
| 2008-12-19 | 2008-12-17 | 21.944 | 34,634 | -364 | 0.00% | 760,010 |
| 2008-12-18 | 2008-12-16 | 20.435 | 34,998 | -729 | 0.00% | 715,198 |
| 2008-12-17 | 2008-12-15 | 20.134 | 35,727 | -1,458 | 0.00% | 719,315 |
| 2008-12-16 | 2008-12-12 | 19.777 | 37,185 | -1,459 | 0.00% | 735,410 |
| 2008-12-15 | 2008-12-11 | 21.066 | 38,644 | +3,646 | 0.00% | 814,085 |
| 2008-12-12 | 2008-12-10 | 20.435 | 34,998 | -365 | 0.00% | 715,198 |
| 2008-12-10 | 2008-12-08 | 17.363 | 35,363 | -3,645 | 0.00% | 614,016 |
| 2008-12-09 | 2008-12-05 | 15.964 | 39,008 | +4,010 | 0.00% | 622,735 |
| 2008-12-05 | 2008-12-03 | 16.595 | 34,998 | -365 | 0.00% | 580,798 |
| 2008-12-04 | 2008-12-02 | 16.321 | 35,363 | +365 | 0.00% | 577,155 |
| 2008-12-02 | 2008-11-28 | 17.144 | 34,998 | -8,750 | 0.00% | 599,998 |
| 2008-12-01 | 2008-11-27 | 16.211 | 43,748 | +5,104 | 0.00% | 709,206 |
| 2008-11-27 | 2008-11-25 | 15.087 | 38,644 | -6,197 | 0.00% | 583,004 |
| 2008-11-24 | 2008-11-20 | 14.236 | 44,841 | +729 | 0.00% | 638,365 |
| 2008-11-21 | 2008-11-19 | 15.196 | 44,112 | +364 | 0.00% | 670,337 |
| 2008-11-20 | 2008-11-18 | 15.635 | 43,748 | +3,646 | 0.00% | 684,006 |
| 2008-11-19 | 2008-11-17 | 16.485 | 40,102 | -10,208 | 0.00% | 661,100 |
| 2008-11-18 | 2008-11-14 | 16.458 | 50,310 | +4,010 | 0.00% | 828,004 |
| 2008-11-17 | 2008-11-13 | 15.772 | 46,300 | -729 | 0.00% | 730,257 |
| 2008-11-14 | 2008-11-12 | 16.650 | 47,029 | +4,010 | 0.00% | 783,035 |
| 2008-11-13 | 2008-11-11 | 16.869 | 43,019 | +2,552 | 0.00% | 725,708 |
| 2008-11-12 | 2008-11-10 | 17.830 | 40,467 | -8,020 | 0.00% | 721,508 |
| 2008-11-11 | 2008-11-07 | 16.321 | 48,487 | -729 | 0.00% | 791,351 |
| 2008-11-10 | 2008-11-06 | 15.800 | 49,216 | +8,020 | 0.00% | 777,599 |
| 2008-11-07 | 2008-11-05 | 18.131 | 41,196 | -6,926 | 0.00% | 746,936 |
| 2008-11-06 | 2008-11-04 | 17.144 | 48,122 | +3,281 | 0.00% | 824,993 |
| 2008-11-05 | 2008-11-03 | 18.131 | 44,841 | +10,207 | 0.00% | 813,024 |
| 2008-11-03 | 2008-10-30 | 16.815 | 34,634 | -6,562 | 0.00% | 582,358 |
| 2008-10-31 | 2008-10-29 | 13.742 | 41,196 | -5,104 | 0.00% | 566,134 |
| 2008-10-30 | 2008-10-28 | 12.398 | 46,300 | +730 | 0.00% | 574,045 |
| 2008-10-29 | 2008-10-27 | 11.630 | 45,570 | +5,103 | 0.00% | 529,995 |
| 2008-10-28 | 2008-10-24 | 13.386 | 40,467 | +4,740 | 0.00% | 541,686 |
| 2008-10-27 | 2008-10-23 | 14.703 | 35,727 | +1,458 | 0.00% | 525,277 |
| 2008-10-23 | 2008-10-21 | 17.007 | 34,269 | -729 | 0.00% | 582,800 |
| 2008-10-22 | 2008-10-20 | 16.458 | 34,998 | -2,187 | 0.00% | 575,998 |
| 2008-10-21 | 2008-10-17 | 15.745 | 37,185 | +1,093 | 0.00% | 585,472 |
| 2008-10-17 | 2008-10-15 | 18.433 | 36,092 | -1,823 | 0.00% | 665,284 |
| 2008-10-16 | 2008-10-14 | 19.667 | 37,915 | -7,291 | 0.00% | 745,687 |
| 2008-10-15 | 2008-10-13 | 17.281 | 45,206 | -1,823 | 0.00% | 781,202 |
| 2008-10-14 | 2008-10-10 | 16.184 | 47,029 | +1,094 | 0.00% | 761,105 |
| 2008-10-13 | 2008-10-09 | 17.830 | 45,935 | +2,187 | 0.00% | 819,000 |
| 2008-10-10 | 2008-10-08 | 17.830 | 43,748 | +9,844 | 0.00% | 780,006 |
| 2008-10-09 | 2008-10-06 | 20.792 | 33,904 | +364 | 0.00% | 704,931 |
| 2008-10-02 | 2008-09-29 | 24.687 | 33,540 | +365 | 0.00% | 828,004 |
| 2008-09-26 | 2008-09-24 | 26.580 | 33,175 | -2,917 | 0.00% | 881,782 |
| 2008-09-25 | 2008-09-23 | 26.470 | 36,092 | +2,917 | 0.00% | 955,355 |
| 2008-09-24 | 2008-09-22 | 27.183 | 33,175 | -729 | 0.00% | 901,802 |
| 2008-09-18 | 2008-09-16 | 23.480 | 33,904 | +729 | 0.00% | 796,070 |
| 2008-09-16 | 2008-09-11 | 25.784 | 33,175 | -1,459 | 0.00% | 855,392 |
| 2008-09-12 | 2008-09-10 | 26.635 | 34,634 | +1,094 | 0.00% | 922,462 |
| 2008-09-11 | 2008-09-09 | 29.251 | 33,540 | +365 | 0.00% | 981,083 |
| 2008-09-10 | 2008-09-08 | 30.314 | 33,175 | +634 | 0.00% | 1,005,660 |
| 2008-09-01 | 2008-08-28 | 33.446 | 32,541 | -715 | 0.00% | 1,088,361 |
| 2008-08-27 | 2008-08-25 | 31.209 | 33,256 | -1,073 | 0.00% | 1,037,875 |
| 2008-08-26 | 2008-08-21 | 29.922 | 34,329 | -1,430 | 0.00% | 1,027,202 |
| 2008-08-25 | 2008-08-20 | 29.754 | 35,759 | -1,431 | 0.00% | 1,063,991 |
| 2008-08-21 | 2008-08-19 | 28.244 | 37,190 | +1,431 | 0.00% | 1,050,409 |
| 2008-08-19 | 2008-08-15 | 29.978 | 35,759 | -6,079 | 0.00% | 1,071,991 |
| 2008-08-18 | 2008-08-14 | 31.321 | 41,838 | +5,006 | 0.00% | 1,310,388 |
| 2008-08-15 | 2008-08-13 | 29.139 | 36,832 | -1,788 | 0.00% | 1,073,258 |
| 2008-08-13 | 2008-08-11 | 28.580 | 38,620 | +1,430 | 0.00% | 1,103,759 |
| 2008-08-08 | 2008-08-05 | 30.202 | 37,190 | +1,788 | 0.00% | 1,123,210 |
| 2008-08-05 | 2008-08-01 | 32.551 | 35,402 | +715 | 0.00% | 1,152,369 |
| 2008-08-04 | 2008-07-31 | 32.831 | 34,687 | +30,396 | 0.00% | 1,138,796 |
| 2008-08-01 | 2008-07-30 | 31.656 | 4,291 | -3,218 | 0.00% | 135,836 |
| 2008-07-31 | 2008-07-29 | 31.656 | 7,509 | -1,788 | 0.00% | 237,706 |
| 2008-07-30 | 2008-07-28 | 31.544 | 9,297 | +357 | 0.00% | 293,267 |
| 2008-07-29 | 2008-07-25 | 31.432 | 8,940 | +358 | 0.00% | 281,005 |
| 2008-07-28 | 2008-07-24 | 32.607 | 8,582 | +2,861 | 0.00% | 279,832 |
| 2008-07-25 | 2008-07-23 | 33.334 | 5,721 | +1,072 | 0.00% | 190,704 |
| 2008-07-24 | 2008-07-22 | 33.670 | 4,649 | +1,073 | 0.00% | 156,530 |
| 2008-07-22 | 2008-07-18 | 33.222 | 3,576 | +715 | 0.00% | 118,802 |
| 2008-07-21 | 2008-07-17 | 34.173 | 2,861 | -715 | 0.00% | 97,769 |
| 2008-07-18 | 2008-07-16 | 34.341 | 3,576 | +1,073 | 0.00% | 122,802 |
| 2008-07-17 | 2008-07-15 | 35.515 | 2,503 | +357 | 0.00% | 88,895 |
| 2008-07-04 | 2008-07-02 | 39.318 | 2,146 | -3,218 | 0.00% | 84,377 |
| 2008-06-30 | 2008-06-26 | 36.858 | 5,364 | +358 | 0.00% | 197,704 |
| 2008-06-26 | 2008-06-24 | 36.354 | 5,006 | -1,073 | 0.00% | 181,989 |
| 2008-06-25 | 2008-06-23 | 35.851 | 6,079 | -358 | 0.00% | 217,937 |
| 2008-06-24 | 2008-06-20 | 35.292 | 6,437 | +1,788 | 0.00% | 227,171 |
| 2008-06-18 | 2008-06-16 | 36.634 | 4,649 | -1,430 | 0.00% | 170,311 |
| 2008-06-11 | 2008-06-06 | 37.417 | 6,079 | +358 | 0.00% | 227,457 |
| 2008-06-10 | 2008-06-05 | 36.298 | 5,721 | +357 | 0.00% | 207,662 |
| 2008-06-06 | 2008-06-04 | 37.081 | 5,364 | +4,291 | 0.00% | 198,904 |
| 2008-06-03 | 2008-05-30 | 38.032 | 1,073 | +358 | 0.00% | 40,808 |
| 2008-05-20 | 2008-05-16 | 42.133 | 715 | -1,407 | 0.00% | 30,125 |
| 2008-05-13 | 2008-05-08 | 39.644 | 2,122 | +1,415 | 0.00% | 84,125 |
| 2008-05-09 | 2008-05-07 | 39.248 | 707 | -7,427 | 0.00% | 27,749 |
| 2008-05-05 | 2008-04-30 | 38.909 | 8,134 | +7,427 | 0.00% | 316,486 |
| 2008-04-25 | 2008-04-23 | 39.644 | 707 | -1,061 | 0.00% | 28,028 |
| 2008-03-27 | 2008-03-25 | 30.256 | 1,768 | -1,061 | 0.00% | 53,493 |
| 2008-03-26 | 2008-03-20 | 28.786 | 2,829 | +1,414 | 0.00% | 81,435 |
| 2008-03-14 | 2008-03-12 | 37.495 | 1,415 | -353 | 0.00% | 53,056 |
| 2008-03-11 | 2008-03-07 | 34.498 | 1,768 | -2,122 | 0.00% | 60,992 |
| 2008-03-07 | 2008-03-05 | 33.536 | 3,890 | +354 | 0.00% | 130,457 |
| 2008-03-06 | 2008-03-04 | 34.272 | 3,536 | +353 | 0.00% | 121,184 |
| 2008-03-05 | 2008-03-03 | 35.855 | 3,183 | +354 | 0.00% | 114,127 |
| 2008-02-18 | 2008-02-14 | 33.932 | 2,829 | -1,415 | 0.00% | 95,994 |
| 2008-02-15 | 2008-02-13 | 32.518 | 4,244 | -353 | 0.00% | 138,008 |
| 2008-02-13 | 2008-02-11 | 31.161 | 4,597 | +1,768 | 0.00% | 143,248 |
| 2008-02-12 | 2008-02-06 | 33.310 | 2,829 | +353 | 0.00% | 94,235 |
| 2008-02-11 | 2008-02-04 | 34.894 | 2,476 | +354 | 0.00% | 86,397 |
| 2008-02-01 | 2008-01-30 | 31.048 | 2,122 | +2,122 | 0.00% | 65,884 |
| 2008-01-30 | 2008-01-28 | 31.331 | 0 | -3,536 | ||
| 2008-01-29 | 2008-01-25 | 33.197 | 3,536 | +3,536 | 0.00% | 117,385 |
| 2007-12-21 | 2007-12-19 | 35.007 | 0 | -707 | ||
| 2007-12-19 | 2007-12-17 | 33.989 | 707 | +707 | 0.00% | 24,030 |
| 2007-06-26 | 2007-06-22 | 25.673 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy