History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 6,120,020 +0 0.01% 115,423,577
2025-10-13 2025-10-09 18.800 6,120,020 +0 0.01% 115,056,376
2025-10-10 2025-10-08 18.500 6,120,020 +3,000 0.01% 113,220,370
2025-10-09 2025-10-06 18.760 6,117,020 -44,000 0.01% 114,755,295
2025-10-08 2025-10-03 18.850 6,161,020 +10,000 0.01% 116,135,227
2025-10-03 2025-09-30 19.040 6,151,020 -2,000 0.01% 117,115,421
2025-10-02 2025-09-29 19.280 6,153,020 +2,000 0.01% 118,630,226
2025-09-30 2025-09-26 19.120 6,151,020 +1,000 0.01% 117,607,502
2025-09-26 2025-09-24 19.070 6,150,020 +12,000 0.01% 117,280,881
2025-09-22 2025-09-18 19.050 6,138,020 +2,000 0.01% 116,929,281
2025-09-18 2025-09-16 19.310 6,136,020 -11,000 0.01% 118,486,546
2025-09-17 2025-09-15 19.480 6,147,020 -1,000 0.01% 119,743,950
2025-09-16 2025-09-12 19.420 6,148,020 +17,000 0.01% 119,394,548
2025-09-15 2025-09-11 19.530 6,131,020 -37,000 0.01% 119,738,821
2025-09-12 2025-09-10 20.937 6,168,020 -9,000 0.01% 129,142,292
2025-09-11 2025-09-09 20.896 6,177,020 +221,523 0.01% 129,074,375
2025-09-10 2025-09-08 20.834 5,955,497 -28,915 0.01% 124,074,712
2025-09-08 2025-09-04 20.533 5,984,412 +56,865 0.01% 122,876,501
2025-09-05 2025-09-03 20.616 5,927,547 -33,733 0.01% 122,200,907
2025-09-04 2025-09-02 20.813 5,961,280 +17,348 0.01% 124,071,492
2025-09-03 2025-09-01 20.699 5,943,932 -281,437 0.01% 123,032,058
2025-09-02 2025-08-29 20.242 6,225,369 +24,096 0.01% 126,015,488
2025-09-01 2025-08-28 20.128 6,201,273 +134,936 0.01% 124,819,988
2025-08-29 2025-08-27 19.340 6,066,337 -964 0.01% 117,320,525
2025-08-27 2025-08-25 19.537 6,067,301 -4,819 0.01% 118,535,222
2025-08-25 2025-08-21 19.464 6,072,120 -2,892 0.01% 118,188,368
2025-08-22 2025-08-20 19.350 6,075,012 -21,204 0.01% 117,551,326
2025-08-21 2025-08-19 19.257 6,096,216 -29,879 0.01% 117,392,371
2025-08-20 2025-08-18 19.288 6,126,095 +9,639 0.01% 118,158,420
2025-08-19 2025-08-15 19.609 6,116,456 -3,370,498 0.01% 119,939,771
2025-08-18 2025-08-14 19.703 9,486,954 -96,383 0.02% 186,918,943
2025-08-15 2025-08-13 19.723 9,583,337 -771,060 0.02% 189,016,812
2025-08-14 2025-08-12 19.495 10,354,397 -1,928 0.02% 201,861,339
2025-08-13 2025-08-11 19.257 10,356,325 -100,238 0.02% 199,427,571
2025-08-12 2025-08-08 19.402 10,456,563 -11,566 0.02% 202,876,676
2025-08-11 2025-08-07 19.506 10,468,129 +2,892 0.02% 204,187,180
2025-08-08 2025-08-06 19.464 10,465,237 +771,060 0.02% 203,696,449
2025-08-07 2025-08-05 19.350 9,694,177 +9,638 0.02% 187,582,076
2025-08-06 2025-08-04 19.257 9,684,539 +28,915 0.02% 186,491,259
2025-08-05 2025-08-01 19.360 9,655,624 +17,349 0.02% 186,936,256
2025-08-01 2025-07-30 19.900 9,638,275 -28,915 0.02% 191,800,384
2025-07-31 2025-07-29 19.609 9,667,190 -5,783 0.02% 189,567,383
2025-07-30 2025-07-28 19.506 9,672,973 +7,711 0.02% 188,677,182
2025-07-29 2025-07-25 19.796 9,665,262 -10,602 0.02% 191,334,620
2025-07-28 2025-07-24 19.775 9,675,864 -186,982 0.02% 191,343,718
2025-07-25 2025-07-23 19.692 9,862,846 -640,944 0.02% 194,222,713
2025-07-24 2025-07-22 19.568 10,503,790 -144,574 0.02% 205,536,651
2025-07-23 2025-07-21 19.464 10,648,364 -496,370 0.02% 207,260,852
2025-07-22 2025-07-18 19.215 11,144,734 -392,277 0.02% 214,147,124
2025-07-21 2025-07-17 18.925 11,537,011 +6,746 0.03% 218,333,158
2025-07-18 2025-07-16 19.215 11,530,265 -3,855 0.03% 221,555,139
2025-07-17 2025-07-15 19.236 11,534,120 -964 0.03% 221,868,553
2025-07-16 2025-07-14 19.340 11,535,084 -92,527 0.03% 223,083,899
2025-07-15 2025-07-11 19.008 11,627,611 -190,837 0.03% 221,012,847
2025-07-11 2025-07-09 18.842 11,818,448 +1,349,355 0.03% 222,678,275
2025-07-09 2025-07-07 18.759 10,469,093 -3,855 0.02% 196,385,329
2025-07-08 2025-07-04 18.904 10,472,948 -48,191 0.02% 197,978,886
2025-07-07 2025-07-03 18.925 10,521,139 -1,760,910 0.02% 199,108,201
2025-07-04 2025-07-02 18.551 12,282,049 -10,602 0.03% 227,845,207
2025-07-03 2025-06-30 18.385 12,292,651 +4,820 0.03% 226,001,242
2025-07-02 2025-06-27 18.593 12,287,831 -5,783 0.03% 228,462,430
2025-06-30 2025-06-26 18.572 12,293,614 +64,576 0.03% 228,314,850
2025-06-27 2025-06-25 18.634 12,229,038 +1,928 0.03% 227,876,837
2025-06-26 2025-06-24 18.572 12,227,110 -479,986 0.03% 227,079,750
2025-06-25 2025-06-23 18.779 12,707,096 +2,892 0.03% 238,630,770
2025-06-24 2025-06-20 18.572 12,704,204 +12,530 0.03% 235,940,256
2025-06-23 2025-06-19 18.696 12,691,674 +2,539,680 0.03% 237,287,713
2025-06-20 2025-06-18 18.821 10,151,994 +201,440 0.02% 191,068,983
2025-06-19 2025-06-17 18.966 9,950,554 -133,008 0.02% 188,723,077
2025-06-18 2025-06-16 19.360 10,083,562 +399,023 0.02% 195,221,286
2025-06-17 2025-06-13 19.402 9,684,539 -1,215,384 0.02% 187,897,982
2025-06-16 2025-06-12 19.008 10,899,923 +100,238 0.02% 207,181,253
2025-06-13 2025-06-11 20.298 10,799,685 -944,549 0.02% 219,213,982
2025-06-12 2025-06-10 20.040 11,744,234 -905,587 0.03% 235,356,273
2025-06-10 2025-06-06 19.653 12,649,821 +65,109 0.03% 248,608,369
2025-06-09 2025-06-05 19.675 12,584,712 +60,459 0.03% 247,599,375
2025-06-05 2025-06-03 19.481 12,524,253 -4,651 0.03% 243,986,164
2025-06-04 2025-06-02 19.223 12,528,904 +3,721 0.03% 240,843,966
2025-06-03 2025-05-30 19.438 12,525,183 +1,860 0.03% 243,465,641
2025-05-30 2025-05-28 19.374 12,523,323 -1,860 0.03% 242,621,645
2025-05-28 2025-05-26 19.223 12,525,183 -2,790 0.03% 240,772,437
2025-05-27 2025-05-23 19.137 12,527,973 -187,887 0.03% 239,748,547
2025-05-26 2025-05-22 19.030 12,715,860 +38,135 0.03% 241,977,050
2025-05-23 2025-05-21 19.202 12,677,725 +47,437 0.03% 243,432,161
2025-05-21 2025-05-19 18.729 12,630,288 +1,860 0.03% 236,546,528
2025-05-20 2025-05-16 18.535 12,628,428 +12,092 0.03% 234,067,829
2025-05-16 2025-05-14 18.965 12,616,336 -1,860 0.03% 239,269,312
2025-05-15 2025-05-13 18.600 12,618,196 +13,022 0.03% 234,692,140
2025-05-14 2025-05-12 18.686 12,605,174 +139,519 0.03% 235,534,099
2025-05-13 2025-05-09 18.191 12,465,655 +5,581 0.03% 226,762,186
2025-05-12 2025-05-08 17.954 12,460,074 -930 0.03% 223,713,538
2025-05-09 2025-05-07 17.976 12,461,004 -31,624 0.03% 223,998,176
2025-05-08 2025-05-06 17.825 12,492,628 -40,926 0.03% 222,686,304
2025-05-07 2025-05-02 18.040 12,533,554 +11,161 0.03% 226,110,831
2025-05-06 2025-04-30 18.019 12,522,393 +920,832 0.03% 225,640,221
2025-05-02 2025-04-29 17.997 11,601,561 +4,650 0.03% 208,798,346
2025-04-29 2025-04-25 18.126 11,596,911 -1,860 0.03% 210,210,821
2025-04-28 2025-04-24 18.126 11,598,771 +7,441 0.03% 210,244,536
2025-04-25 2025-04-23 18.449 11,591,330 +1,860 0.03% 213,848,263
2025-04-24 2025-04-22 18.277 11,589,470 +922,692 0.03% 211,820,345
2025-04-23 2025-04-17 18.083 10,666,778 +51,157 0.02% 192,892,091
2025-04-22 2025-04-16 17.696 10,615,621 +168,354 0.02% 187,858,309
2025-04-17 2025-04-15 17.868 10,447,267 -2,790 0.02% 186,676,172
2025-04-16 2025-04-14 17.890 10,450,057 +70,690 0.02% 186,950,725
2025-04-14 2025-04-10 17.417 10,379,367 -53,018 0.02% 180,776,118
2025-04-11 2025-04-09 17.137 10,432,385 +15,812 0.02% 178,783,361
2025-04-10 2025-04-08 17.352 10,416,573 -29,764 0.02% 180,752,189
2025-04-09 2025-04-07 16.793 10,446,337 -2,790 0.02% 175,428,534
2025-04-07 2025-04-02 20.255 10,449,127 -1,861 0.02% 211,648,931
2025-04-03 2025-04-01 20.449 10,450,988 -978,499 0.02% 213,709,110
2025-04-02 2025-03-31 19.911 11,429,487 -12,092 0.03% 227,574,131
2025-04-01 2025-03-28 19.847 11,441,579 -14,882 0.03% 227,076,836
2025-03-31 2025-03-27 20.083 11,456,461 -4,650 0.03% 230,081,938
2025-03-28 2025-03-26 19.782 11,461,111 -26,044 0.03% 226,725,159
2025-03-27 2025-03-25 19.976 11,487,155 -27,904 0.03% 229,463,368
2025-03-26 2025-03-24 19.933 11,515,059 -13,022 0.03% 229,525,568
2025-03-25 2025-03-21 19.890 11,528,081 -201,839 0.03% 229,289,370
2025-03-24 2025-03-20 19.911 11,729,920 -505,062 0.03% 233,556,095
2025-03-21 2025-03-19 19.782 12,234,982 -76,271 0.03% 242,033,974
2025-03-20 2025-03-18 19.696 12,311,253 +52,088 0.03% 242,483,895
2025-03-19 2025-03-17 19.567 12,259,165 -263,228 0.03% 239,876,361
2025-03-18 2025-03-14 19.438 12,522,393 -25,113 0.03% 243,411,408
2025-03-17 2025-03-13 19.417 12,547,506 -277,180 0.03% 243,629,757
2025-03-14 2025-03-12 19.094 12,824,686 -4,650 0.03% 244,875,241
2025-03-13 2025-03-11 19.030 12,829,336 -3,721 0.03% 244,136,447
2025-03-12 2025-03-10 19.030 12,833,057 -22,323 0.03% 244,207,256
2025-03-11 2025-03-07 18.858 12,855,380 -39,066 0.03% 242,420,689
2025-03-10 2025-03-06 18.729 12,894,446 -930 0.03% 241,493,815
2025-03-07 2025-03-05 18.772 12,895,376 -1,571,924 0.03% 242,065,793
2025-03-06 2025-03-04 18.750 14,467,300 +35,345 0.03% 271,262,114
2025-03-05 2025-03-03 19.202 14,431,955 -1,397,059 0.03% 277,116,123
2025-03-04 2025-02-28 19.223 15,829,014 -56,738 0.04% 304,282,203
2025-03-03 2025-02-27 19.180 15,885,752 +1,252,889 0.04% 304,689,720
2025-02-28 2025-02-26 19.094 14,632,863 +966,407 0.03% 279,400,669
2025-02-27 2025-02-25 19.331 13,666,456 +25,114 0.03% 264,180,506
2025-02-26 2025-02-24 19.438 13,641,342 +105,105 0.03% 265,161,640
2025-02-25 2025-02-21 19.890 13,536,237 +375,773 0.03% 269,230,868
2025-02-24 2025-02-20 20.019 13,160,464 -355,310 0.03% 263,454,761
2025-02-21 2025-02-19 19.868 13,515,774 +389,725 0.03% 268,533,246
2025-02-20 2025-02-18 19.868 13,126,049 +18,603 0.03% 260,790,136
2025-02-19 2025-02-17 19.825 13,107,446 +24,183 0.03% 259,856,849
2025-02-18 2025-02-14 20.019 13,083,263 +79,062 0.03% 261,909,301
2025-02-17 2025-02-13 20.040 13,004,201 -109,756 0.03% 260,606,207
2025-02-14 2025-02-12 20.320 13,113,957 -56,738 0.03% 266,471,479
2025-02-13 2025-02-11 20.148 13,170,695 +372,053 0.03% 265,358,774
2025-02-12 2025-02-10 19.954 12,798,642 +201,839 0.03% 255,385,971
2025-02-11 2025-02-07 20.062 12,596,803 +996,172 0.03% 252,712,748
2025-02-10 2025-02-06 20.212 11,600,631 -2,791 0.03% 234,473,969
2025-02-07 2025-02-05 19.954 11,603,422 -4,650 0.03% 231,536,377
2025-02-06 2025-02-04 20.169 11,608,072 -7,441 0.03% 234,125,167
2025-02-05 2025-02-03 19.954 11,615,513 +899,438 0.03% 231,777,642
2025-02-04 2025-01-28 19.825 10,716,075 +4,650 0.02% 212,447,603
2025-02-03 2025-01-24 19.847 10,711,425 +19,533 0.02% 212,585,736
2025-01-27 2025-01-23 20.019 10,691,892 +252,996 0.02% 214,037,275
2025-01-24 2025-01-22 20.148 10,438,896 +29,764 0.02% 210,319,398
2025-01-23 2025-01-21 20.363 10,409,132 -26,973 0.02% 211,957,927
2025-01-22 2025-01-20 20.513 10,436,105 +105,105 0.02% 214,077,973
2025-01-21 2025-01-17 21.072 10,331,000 +173,004 0.02% 217,697,583
2025-01-20 2025-01-16 21.266 10,157,996 +204,629 0.02% 216,017,780
2025-01-17 2025-01-15 20.965 9,953,367 -39,065 0.02% 208,669,897
2025-01-16 2025-01-14 20.943 9,992,432 -176,725 0.02% 209,274,025
2025-01-15 2025-01-13 20.685 10,169,157 -35,345 0.02% 210,351,297
2025-01-14 2025-01-10 20.234 10,204,502 +762,708 0.02% 206,474,588
2025-01-13 2025-01-09 20.298 9,441,794 +37,206 0.02% 191,651,262
2025-01-10 2025-01-08 20.449 9,404,588 -2,791 0.02% 192,311,591
2025-01-09 2025-01-07 20.406 9,407,379 +38,136 0.02% 191,964,102
2025-01-08 2025-01-06 20.578 9,369,243 +18,602 0.02% 192,797,594
2025-01-07 2025-01-03 20.449 9,350,641 -150,681 0.02% 191,208,445
2025-01-06 2025-01-02 20.298 9,501,322 +8,371 0.02% 192,859,573
2025-01-03 2024-12-31 20.556 9,492,951 -50,227 0.02% 195,139,101
2025-01-02 2024-12-27 20.083 9,543,178 +1,860 0.02% 191,657,169
2024-12-30 2024-12-24 19.997 9,541,318 -464,136 0.02% 190,799,173
2024-12-27 2024-12-20 19.245 10,005,454 +27,904 0.02% 192,550,657
2024-12-23 2024-12-19 19.481 9,977,550 +297,642 0.02% 194,373,601
2024-12-20 2024-12-18 19.524 9,679,908 -195,328 0.02% 188,991,489
2024-12-19 2024-12-17 19.481 9,875,236 +18,603 0.02% 192,380,412
2024-12-18 2024-12-16 19.159 9,856,633 +128,358 0.02% 188,838,899
2024-12-17 2024-12-13 19.008 9,728,275 -74,410 0.02% 184,915,482
2024-12-16 2024-12-12 19.331 9,802,685 +83,712 0.02% 189,491,576
2024-12-13 2024-12-11 19.202 9,718,973 -9,302 0.02% 186,619,492
2024-12-12 2024-12-10 19.073 9,728,275 +26,044 0.02% 185,543,023
2024-12-11 2024-12-09 19.395 9,702,231 +45,577 0.02% 188,175,603
2024-12-10 2024-12-06 19.051 9,656,654 +84,642 0.02% 183,969,387
2024-12-09 2024-12-05 18.965 9,572,012 -19,533 0.02% 181,533,587
2024-12-06 2024-12-04 19.137 9,591,545 +5,581 0.02% 183,553,954
2024-12-05 2024-12-03 18.707 9,585,964 -12,092 0.02% 179,324,742
2024-12-04 2024-12-02 18.341 9,598,056 +5,581 0.02% 176,042,481
2024-12-02 2024-11-28 18.320 9,592,475 +8,371 0.02% 175,733,857
2024-11-29 2024-11-27 18.556 9,584,104 +74,411 0.02% 177,847,385
2024-11-28 2024-11-26 18.406 9,509,693 -9,302 0.02% 175,035,214
2024-11-27 2024-11-25 18.621 9,518,995 +551,569 0.02% 177,253,231
2024-11-26 2024-11-22 18.341 8,967,426 +154,402 0.02% 164,475,798
2024-11-25 2024-11-21 18.449 8,813,024 -14,882 0.02% 162,591,340
2024-11-21 2024-11-19 18.449 8,827,906 +18,602 0.02% 162,865,898
2024-11-20 2024-11-18 18.320 8,809,304 +168,354 0.02% 161,386,187
2024-11-19 2024-11-15 18.083 8,640,950 -59,528 0.02% 156,258,142
2024-11-18 2024-11-14 17.997 8,700,478 +29,764 0.02% 156,586,292
2024-11-15 2024-11-13 18.298 8,670,714 +43,716 0.02% 158,660,782
2024-11-14 2024-11-12 18.212 8,626,998 +47,437 0.02% 157,118,845
2024-11-13 2024-11-11 18.600 8,579,561 -122,777 0.02% 159,575,547
2024-11-12 2024-11-08 19.094 8,702,338 -26,974 0.02% 166,162,907
2024-11-11 2024-11-07 19.395 8,729,312 +32,554 0.02% 169,305,756
2024-11-08 2024-11-06 19.288 8,696,758 +38,136 0.02% 167,739,366
2024-11-07 2024-11-05 19.782 8,658,622 +146,961 0.02% 171,285,964
2024-11-06 2024-11-04 19.481 8,511,661 +14,882 0.02% 165,816,478
2024-11-05 2024-11-01 19.761 8,496,779 -11,162 0.02% 167,901,665
2024-11-04 2024-10-31 19.546 8,507,941 -93,013 0.02% 166,292,829
2024-11-01 2024-10-30 19.374 8,600,954 +73,480 0.02% 166,631,301
2024-10-31 2024-10-29 19.804 8,527,474 +44,647 0.02% 168,874,938
2024-10-30 2024-10-28 20.105 8,482,827 -20,463 0.02% 170,544,371
2024-10-29 2024-10-25 20.341 8,503,290 +5,581 0.02% 172,967,017
2024-10-28 2024-10-24 20.492 8,497,709 +402,747 0.02% 174,132,536
2024-10-25 2024-10-23 20.255 8,094,962 +9,301 0.02% 163,964,899
2024-10-24 2024-10-22 20.169 8,085,661 +36,276 0.02% 163,081,064
2024-10-23 2024-10-21 20.169 8,049,385 +144,170 0.02% 162,349,407
2024-10-22 2024-10-18 20.449 7,905,215 -8,371 0.02% 161,651,364
2024-10-21 2024-10-17 20.470 7,913,586 -23,253 0.02% 161,992,700
2024-10-18 2024-10-16 20.535 7,936,839 +99,524 0.02% 162,980,675
2024-10-17 2024-10-15 20.750 7,837,315 +98,594 0.02% 162,622,182
2024-10-16 2024-10-14 21.664 7,738,721 +1,860 0.02% 167,648,400
2024-10-15 2024-10-10 21.610 7,736,861 +1,144,063 0.02% 167,192,205
2024-10-14 2024-10-09 20.750 6,592,798 -376,704 0.01% 136,798,789
2024-10-10 2024-10-08 21.879 6,969,502 -4,650 0.02% 152,482,967
2024-10-09 2024-10-07 23.706 6,974,152 -262,298 0.02% 165,331,336
2024-10-08 2024-10-04 23.169 7,236,450 +70,691 0.02% 167,659,441
2024-10-07 2024-10-03 22.470 7,165,759 -381,355 0.02% 161,014,007
2024-10-04 2024-10-02 21.932 7,547,114 +338,568 0.02% 165,526,012
2024-10-03 2024-09-30 20.879 7,208,546 -445,533 0.02% 150,505,397
2024-10-02 2024-09-27 19.976 7,654,079 +493,900 0.02% 152,895,190
2024-09-30 2024-09-26 19.782 7,160,179 +39,996 0.02% 141,643,574
2024-09-27 2024-09-25 21.158 7,120,183 +93,013 0.02% 150,650,793
2024-09-26 2024-09-24 21.244 7,027,170 -53,017 0.02% 149,287,200
2024-09-25 2024-09-23 20.406 7,080,187 +306,943 0.02% 144,476,133
2024-09-24 2024-09-20 20.320 6,773,244 +2,791 0.02% 137,630,187
2024-09-20 2024-09-17 20.191 6,770,453 +11,161 0.02% 136,699,992
2024-09-19 2024-09-16 19.804 6,759,292 +19,533 0.02% 133,858,517
2024-09-17 2024-09-13 19.868 6,739,759 -16,742 0.02% 133,906,453
2024-09-16 2024-09-12 19.524 6,756,501 -18,603 0.02% 131,914,599
2024-09-13 2024-09-11 20.954 6,775,104 -26,044 0.02% 141,968,875
2024-09-12 2024-09-10 21.447 6,801,148 +286,717 0.02% 145,864,316
2024-09-11 2024-09-09 21.357 6,514,431 +54,495 0.02% 139,131,731
2024-09-10 2024-09-05 22.208 6,459,936 +109,884 0.02% 143,463,431
2024-09-09 2024-09-04 22.275 6,350,052 -89,337 0.01% 141,449,589
2024-09-05 2024-09-03 23.786 6,439,389 +4,467 0.02% 153,170,428
2024-09-04 2024-09-02 23.675 6,434,922 +37,521 0.02% 152,343,872
2024-09-03 2024-08-30 24.122 6,397,401 -9,827 0.02% 154,319,987
2024-09-02 2024-08-29 23.731 6,407,228 +366,280 0.02% 152,046,830
2024-08-30 2024-08-28 23.842 6,040,948 -894 0.01% 144,031,018
2024-08-29 2024-08-27 23.954 6,041,842 -184,926 0.01% 144,728,636
2024-08-28 2024-08-26 23.171 6,226,768 -391,294 0.01% 144,279,411
2024-08-27 2024-08-23 22.891 6,618,062 -17,867 0.02% 151,494,015
2024-08-26 2024-08-22 22.667 6,635,929 +4,467 0.02% 150,417,404
2024-08-23 2024-08-21 22.779 6,631,462 +182,246 0.02% 151,058,452
2024-08-22 2024-08-20 22.555 6,449,216 -260,862 0.02% 145,463,256
2024-08-21 2024-08-19 23.003 6,710,078 +20,547 0.02% 154,351,454
2024-08-20 2024-08-16 23.059 6,689,531 -199,220 0.02% 154,253,214
2024-08-19 2024-08-15 22.298 6,888,751 +893 0.02% 153,603,514
2024-08-15 2024-08-13 22.443 6,887,858 +274,263 0.02% 154,585,905
2024-08-14 2024-08-12 22.096 6,613,595 -33,054 0.02% 146,135,616
2024-08-13 2024-08-09 22.275 6,646,649 +73,255 0.02% 148,056,389
2024-08-12 2024-08-08 21.984 6,573,394 +157,233 0.02% 144,511,523
2024-08-09 2024-08-07 21.537 6,416,161 -20,548 0.02% 138,182,056
2024-08-08 2024-08-06 21.111 6,436,709 -24,121 0.02% 135,886,682
2024-08-07 2024-08-05 21.380 6,460,830 -56,282 0.02% 138,131,590
2024-08-06 2024-08-02 22.835 6,517,112 +44,669 0.02% 148,818,418
2024-08-05 2024-08-01 23.395 6,472,443 -25,908 0.02% 151,420,910
2024-08-02 2024-07-31 22.947 6,498,351 -1,787 0.02% 149,117,412
2024-08-01 2024-07-30 22.298 6,500,138 +294,811 0.02% 144,938,326
2024-07-31 2024-07-29 23.059 6,205,327 -770,974 0.01% 143,088,003
2024-07-29 2024-07-25 22.163 6,976,301 +902,298 0.02% 154,618,598
2024-07-26 2024-07-24 23.059 6,074,003 -3,573 0.01% 140,059,817
2024-07-25 2024-07-23 22.779 6,077,576 -262,649 0.01% 138,441,451
2024-07-24 2024-07-22 22.891 6,340,225 +208,154 0.01% 145,134,050
2024-07-23 2024-07-19 22.947 6,132,071 -27,695 0.01% 140,712,399
2024-07-22 2024-07-18 24.122 6,159,766 -116,137 0.01% 148,587,686
2024-07-19 2024-07-17 23.675 6,275,903 -199,220 0.01% 148,579,169
2024-07-18 2024-07-16 24.962 6,475,123 -77,723 0.02% 161,630,835
2024-07-17 2024-07-15 25.186 6,552,846 +16,080 0.02% 165,037,946
2024-07-16 2024-07-12 25.577 6,536,766 -459,189 0.02% 167,193,917
2024-07-15 2024-07-11 25.298 6,995,955 +12,507 0.02% 176,981,054
2024-07-12 2024-07-10 24.794 6,983,448 +481,524 0.02% 173,146,997
2024-07-11 2024-07-09 25.689 6,501,924 +47,348 0.02% 167,030,549
2024-07-10 2024-07-08 25.913 6,454,576 +18,761 0.02% 167,259,211
2024-07-09 2024-07-05 26.025 6,435,815 +893 0.02% 167,493,454
2024-07-08 2024-07-04 26.193 6,434,922 +17,867 0.02% 168,550,667
2024-07-05 2024-07-03 26.193 6,417,055 +9,827 0.02% 168,082,674
2024-07-04 2024-07-02 26.193 6,407,228 -58,068 0.02% 167,825,275
2024-07-03 2024-06-28 25.074 6,465,296 -58,962 0.02% 162,109,237
2024-07-02 2024-06-27 24.346 6,524,258 +505,644 0.02% 158,840,673
2024-06-28 2024-06-26 25.242 6,018,614 +15,187 0.01% 151,919,796
2024-06-27 2024-06-25 25.410 6,003,427 -28,588 0.01% 152,544,454
2024-06-26 2024-06-24 25.242 6,032,015 -3,573 0.01% 152,258,059
2024-06-25 2024-06-21 25.466 6,035,588 +552,099 0.01% 153,699,452
2024-06-24 2024-06-20 26.305 5,483,489 -1,787 0.01% 144,243,473
2024-06-21 2024-06-19 25.410 5,485,276 -88,443 0.01% 139,378,463
2024-06-19 2024-06-17 23.619 5,573,719 -8,933 0.01% 131,643,329
2024-06-18 2024-06-14 23.842 5,582,652 -1,787 0.01% 133,104,118
2024-06-17 2024-06-13 23.954 5,584,439 +100,057 0.01% 133,771,826
2024-06-14 2024-06-12 25.164 5,484,382 -2,252,172 0.01% 138,008,880
2024-06-13 2024-06-11 24.587 7,736,554 +599,812 0.02% 190,217,297
2024-06-12 2024-06-07 24.529 7,136,742 -25,123 0.02% 175,057,923
2024-06-11 2024-06-06 24.356 7,161,865 -567,438 0.02% 174,434,115
2024-06-07 2024-06-05 23.433 7,729,303 +149,873 0.02% 181,116,998
2024-06-06 2024-06-04 23.837 7,579,430 -1,912,830 0.02% 180,667,254
2024-06-05 2024-06-03 24.298 9,492,260 -158,536 0.02% 230,645,277
2024-06-04 2024-05-31 24.125 9,650,796 -19,925 0.02% 232,826,421
2024-06-03 2024-05-30 23.606 9,670,721 -55,444 0.02% 228,283,755
2024-05-31 2024-05-29 24.183 9,726,165 -10,396 0.02% 235,206,057
2024-05-30 2024-05-28 23.779 9,736,561 -867 0.02% 231,523,805
2024-05-29 2024-05-27 23.606 9,737,428 -67,572 0.02% 229,858,418
2024-05-28 2024-05-24 22.648 9,805,000 -27,723 0.02% 222,059,543
2024-05-27 2024-05-23 22.140 9,832,723 +7,797 0.02% 217,693,393
2024-05-24 2024-05-22 21.978 9,824,926 +19,059 0.02% 215,933,027
2024-05-23 2024-05-21 22.186 9,805,867 +71,038 0.02% 217,551,571
2024-05-22 2024-05-20 22.694 9,734,829 -98,760 0.02% 220,919,821
2024-05-21 2024-05-17 22.347 9,833,589 +560,508 0.02% 219,755,750
2024-05-20 2024-05-16 22.301 9,273,081 -58,044 0.02% 206,801,658
2024-05-17 2024-05-14 22.555 9,331,125 +43,316 0.02% 210,465,739
2024-05-16 2024-05-13 23.086 9,287,809 +194,922 0.02% 214,420,405
2024-05-14 2024-05-10 23.663 9,092,887 +1,146,138 0.02% 215,168,403
2024-05-13 2024-05-09 22.994 7,946,749 +33,786 0.02% 182,726,557
2024-05-10 2024-05-08 22.878 7,912,963 -11,262 0.02% 181,036,284
2024-05-09 2024-05-07 22.878 7,924,225 -79,701 0.02% 181,293,941
2024-05-08 2024-05-06 22.763 8,003,926 +975,474 0.02% 182,193,474
2024-05-07 2024-05-03 23.433 7,028,452 -34,653 0.02% 164,694,298
2024-05-06 2024-05-02 23.317 7,063,105 +10,396 0.02% 164,691,002
2024-05-03 2024-04-30 23.433 7,052,709 +132,546 0.02% 165,262,700
2024-05-02 2024-04-29 22.809 6,920,163 +111,755 0.02% 157,843,283
2024-04-30 2024-04-26 22.717 6,808,408 +361,255 0.02% 154,665,521
2024-04-29 2024-04-25 21.932 6,447,153 +448,752 0.02% 141,398,375
2024-04-26 2024-04-24 21.609 5,998,401 -9,529 0.01% 129,617,661
2024-04-25 2024-04-23 21.262 6,007,930 +3,465 0.01% 127,743,065
2024-04-24 2024-04-22 20.962 6,004,465 -150,739 0.01% 125,867,325
2024-04-23 2024-04-19 21.493 6,155,204 +606,422 0.01% 132,295,469
2024-04-22 2024-04-18 21.239 5,548,782 +463,480 0.01% 117,852,372
2024-04-19 2024-04-17 21.724 5,085,302 +28,589 0.01% 110,473,779
2024-04-18 2024-04-16 21.932 5,056,713 +12,128 0.01% 110,903,371
2024-04-16 2024-04-12 22.047 5,044,585 -8,663 0.01% 111,219,683
2024-04-15 2024-04-11 22.347 5,053,248 -5,198 0.01% 112,927,264
2024-04-12 2024-04-10 22.117 5,058,446 +32,054 0.01% 111,875,622
2024-04-11 2024-04-09 21.770 5,026,392 +2,599 0.01% 109,426,091
2024-04-10 2024-04-08 22.070 5,023,793 +1,732 0.01% 110,877,255
2024-04-09 2024-04-05 22.278 5,022,061 -61,508 0.01% 111,882,493
2024-04-08 2024-04-03 22.094 5,083,569 -8,663 0.01% 112,313,897
2024-04-05 2024-04-02 22.117 5,092,232 -1,070,769 0.01% 112,622,854
2024-04-03 2024-03-28 20.916 6,163,001 +38,118 0.01% 128,906,042
2024-04-02 2024-03-27 20.316 6,124,883 -16,460 0.01% 124,432,351
2024-03-28 2024-03-26 20.731 6,141,343 +10,396 0.01% 127,318,797
2024-03-27 2024-03-25 20.801 6,130,947 +44,182 0.01% 127,527,895
2024-03-26 2024-03-22 20.454 6,086,765 -5,865,837 0.01% 124,501,073
2024-03-25 2024-03-21 21.032 11,952,602 -5,198 0.03% 251,381,708
2024-03-22 2024-03-20 20.870 11,957,800 -283,286 0.03% 249,558,607
2024-03-21 2024-03-19 20.454 12,241,086 -174,129 0.03% 250,383,962
2024-03-20 2024-03-18 20.154 12,415,215 -3,466 0.03% 250,219,600
2024-03-19 2024-03-15 20.177 12,418,681 +424,496 0.03% 250,576,155
2024-03-18 2024-03-14 20.454 11,994,185 -406,303 0.03% 245,333,753
2024-03-15 2024-03-13 20.293 12,400,488 -272,024 0.03% 251,640,470
2024-03-14 2024-03-12 20.062 12,672,512 -45,915 0.03% 254,234,992
2024-03-13 2024-03-11 19.993 12,718,427 +239,970 0.03% 254,275,274
2024-03-12 2024-03-08 20.731 12,478,457 -507,662 0.03% 258,696,207
2024-03-11 2024-03-07 19.854 12,986,119 -20,791 0.03% 257,828,348
2024-03-08 2024-03-06 19.323 13,006,910 -867 0.03% 251,334,687
2024-03-07 2024-03-05 19.231 13,007,777 +5,198 0.03% 250,150,238
2024-03-06 2024-03-04 19.277 13,002,579 +115,220 0.03% 250,650,637
2024-03-05 2024-03-01 18.654 12,887,359 +2,599 0.03% 240,396,491
2024-03-04 2024-02-29 18.561 12,884,760 +23,391 0.03% 239,158,169
2024-03-01 2024-02-28 18.977 12,861,369 -198,387 0.03% 244,068,568
2024-02-29 2024-02-27 19.369 13,059,756 -6,930 0.03% 252,958,840
2024-02-27 2024-02-23 18.885 13,066,686 -88,365 0.03% 246,758,201
2024-02-26 2024-02-22 18.792 13,155,051 +6,064 0.03% 247,212,131
2024-02-23 2024-02-21 17.753 13,148,987 -6,930 0.03% 233,437,956
2024-02-22 2024-02-20 17.984 13,155,917 -149,873 0.03% 236,598,191
2024-02-21 2024-02-19 17.407 13,305,790 +419,298 0.03% 231,614,022
2024-02-20 2024-02-16 16.876 12,886,492 +284,152 0.03% 217,472,788
2024-02-19 2024-02-15 16.784 12,602,340 +17,326 0.03% 211,513,670
2024-02-16 2024-02-14 16.761 12,585,014 -8,663 0.03% 210,932,335
2024-02-14 2024-02-07 16.853 12,593,677 -7,797 0.03% 212,240,494
2024-02-08 2024-02-06 16.968 12,601,474 -11,262 0.03% 213,826,498
2024-02-07 2024-02-05 16.599 12,612,736 +8,663 0.03% 209,358,710
2024-02-06 2024-02-02 16.599 12,604,073 +2,599 0.03% 209,214,912
2024-02-05 2024-02-01 16.530 12,601,474 +10,396 0.03% 208,299,010
2024-02-02 2024-01-31 16.691 12,591,078 -24,257 0.03% 210,161,930
2024-02-01 2024-01-30 16.738 12,615,335 -45,915 0.03% 211,149,293
2024-01-31 2024-01-29 16.968 12,661,250 +42,450 0.03% 214,840,800
2024-01-30 2024-01-26 16.830 12,618,800 -52,845 0.03% 212,372,570
2024-01-29 2024-01-25 16.668 12,671,645 -24,257 0.03% 211,214,161
2024-01-26 2024-01-24 15.906 12,695,902 -51,113 0.03% 201,946,170
2024-01-25 2024-01-23 15.306 12,747,015 -19,925 0.03% 195,107,903
2024-01-23 2024-01-19 15.237 12,766,940 +12,994 0.03% 194,528,658
2024-01-22 2024-01-18 15.329 12,753,946 -19,925 0.03% 195,508,431
2024-01-19 2024-01-17 15.214 12,773,871 +23,391 0.03% 194,339,364
2024-01-16 2024-01-12 15.537 12,750,480 -9,530 0.03% 198,104,543
2024-01-15 2024-01-11 15.260 12,760,010 +8,663 0.03% 194,717,646
2024-01-12 2024-01-10 15.422 12,751,347 -6,064 0.03% 196,646,112
2024-01-11 2024-01-09 15.583 12,757,411 +23,391 0.03% 198,801,271
2024-01-10 2024-01-08 15.791 12,734,020 +866 0.03% 201,082,588
2024-01-09 2024-01-05 15.676 12,733,154 -15,594 0.03% 199,599,111
2024-01-08 2024-01-04 15.422 12,748,748 -14,727 0.03% 196,606,031
2024-01-05 2024-01-03 15.006 12,763,475 +1,732 0.03% 191,529,258
2024-01-04 2024-01-02 15.237 12,761,743 -14,727 0.03% 194,449,471
2024-01-03 2023-12-29 15.006 12,776,470 +1,733 0.03% 191,724,261
2024-01-02 2023-12-28 14.983 12,774,737 -26,856 0.03% 191,403,335
2023-12-29 2023-12-27 14.798 12,801,593 -3,465 0.03% 189,441,395
2023-12-28 2023-12-22 14.337 12,805,058 +55,444 0.03% 183,580,263
2023-12-27 2023-12-21 14.244 12,749,614 +4,332 0.03% 181,608,026
2023-12-21 2023-12-19 14.267 12,745,282 -8,664 0.03% 181,840,560
2023-12-20 2023-12-18 14.152 12,753,946 -25,989 0.03% 180,491,970
2023-12-19 2023-12-15 14.152 12,779,935 -6,064 0.03% 180,859,763
2023-12-18 2023-12-14 13.829 12,785,999 -139,478 0.03% 176,813,054
2023-12-15 2023-12-13 13.921 12,925,477 +14,728 0.03% 179,935,447
2023-12-14 2023-12-12 14.337 12,910,749 +22,524 0.03% 185,095,506
2023-12-13 2023-12-11 14.290 12,888,225 +6,064 0.03% 184,177,509
2023-12-12 2023-12-08 14.475 12,882,161 +1,733 0.03% 186,470,056
2023-12-11 2023-12-07 14.383 12,880,428 -29,455 0.03% 185,255,529
2023-12-08 2023-12-06 14.775 12,909,883 +21,658 0.03% 190,745,858
2023-12-07 2023-12-05 14.821 12,888,225 -874,981 0.03% 191,020,938
2023-12-06 2023-12-04 14.844 13,763,206 -883,644 0.03% 204,307,081
2023-12-05 2023-12-01 14.798 14,646,850 +8,663 0.04% 216,748,001
2023-12-04 2023-11-30 15.075 14,638,187 -19,059 0.04% 220,675,088
2023-12-01 2023-11-29 14.844 14,657,246 +12,995 0.04% 217,578,604
2023-11-30 2023-11-28 14.821 14,644,251 +10,396 0.04% 217,047,620
2023-11-28 2023-11-24 14.844 14,633,855 -3,465 0.04% 217,231,378
2023-11-24 2023-11-22 14.914 14,637,320 +8,663 0.04% 218,296,575
2023-11-23 2023-11-21 14.937 14,628,657 -8,663 0.04% 218,505,098
2023-11-22 2023-11-20 14.983 14,637,320 -17,327 0.04% 219,310,336
2023-11-21 2023-11-17 14.683 14,654,647 +143,809 0.04% 215,171,781
2023-11-20 2023-11-16 15.006 14,510,838 +36,386 0.04% 217,750,262
2023-11-17 2023-11-15 15.214 14,474,452 -116,953 0.04% 220,211,696
2023-11-16 2023-11-14 14.798 14,591,405 -427,961 0.04% 215,927,511
2023-11-15 2023-11-13 14.891 15,019,366 -192,323 0.04% 223,647,554
2023-11-14 2023-11-10 14.544 15,211,689 -2,599 0.04% 221,243,655
2023-11-13 2023-11-09 14.521 15,214,288 +11,262 0.04% 220,930,215
2023-11-10 2023-11-08 14.429 15,203,026 +225,243 0.04% 219,362,755
2023-11-09 2023-11-07 14.798 14,977,783 +85,765 0.04% 221,645,236
2023-11-08 2023-11-06 14.775 14,892,018 +178,462 0.04% 220,032,262
2023-11-06 2023-11-02 14.960 14,713,556 -1,733 0.04% 220,112,897
2023-11-03 2023-11-01 14.891 14,715,289 +1,733 0.04% 219,119,661
2023-11-02 2023-10-31 14.637 14,713,556 +448,752 0.04% 215,357,371
2023-11-01 2023-10-30 14.844 14,264,804 +58,910 0.03% 211,753,023
2023-10-31 2023-10-27 15.375 14,205,894 -28,589 0.03% 218,421,626
2023-10-30 2023-10-26 15.283 14,234,483 +8,664 0.03% 217,546,712
2023-10-27 2023-10-25 15.052 14,225,819 +152,472 0.03% 214,130,096
2023-10-25 2023-10-20 15.514 14,073,347 -867 0.03% 218,333,062
2023-10-24 2023-10-19 15.560 14,074,214 +155,071 0.03% 218,996,354
2023-10-20 2023-10-18 15.860 13,919,143 -259,895 0.03% 220,760,857
2023-10-19 2023-10-17 15.629 14,179,038 -1,733 0.03% 221,609,448
2023-10-18 2023-10-16 15.629 14,180,771 +88,365 0.03% 221,636,534
2023-10-17 2023-10-13 15.606 14,092,406 +866,317 0.03% 219,930,104
2023-10-16 2023-10-12 15.606 13,226,089 +36,386 0.03% 206,410,114
2023-10-13 2023-10-11 15.768 13,189,703 -207,917 0.03% 207,973,766
2023-10-12 2023-10-10 15.606 13,397,620 +839,462 0.03% 209,087,076
2023-10-11 2023-10-09 15.468 12,558,158 -7,797 0.03% 194,246,670
2023-10-10 2023-10-06 15.121 12,565,955 -86,631 0.03% 190,015,766
2023-10-09 2023-10-05 15.145 12,652,586 -17,327 0.03% 191,617,855
2023-10-06 2023-10-04 15.214 12,669,913 +145,542 0.03% 192,757,766
2023-10-05 2023-10-03 15.422 12,524,371 +158,536 0.03% 193,145,780
2023-10-03 2023-09-28 15.929 12,365,835 +259,895 0.03% 196,981,470
2023-09-29 2023-09-27 15.699 12,105,940 +41,583 0.03% 190,046,671
2023-09-28 2023-09-26 15.468 12,064,357 +64,974 0.03% 186,608,671
2023-09-27 2023-09-25 15.676 11,999,383 +58,043 0.03% 188,096,852
2023-09-26 2023-09-22 15.837 11,941,340 +464,211 0.03% 189,116,759
2023-09-25 2023-09-21 15.814 11,477,129 +258,298 0.03% 181,500,018
2023-09-22 2023-09-20 15.976 11,218,831 -170,664 0.03% 179,228,280
2023-09-21 2023-09-19 15.906 11,389,495 -295,415 0.03% 181,165,930
2023-09-20 2023-09-18 15.860 11,684,910 +305,810 0.03% 185,325,400
2023-09-19 2023-09-15 15.860 11,379,100 -191,456 0.03% 180,475,182
2023-09-18 2023-09-14 15.929 11,570,556 -205,317 0.03% 184,313,080
2023-09-15 2023-09-13 15.168 11,775,873 +43,316 0.03% 178,612,282
2023-09-14 2023-09-12 15.145 11,732,557 -422,763 0.03% 177,684,420
2023-09-13 2023-09-11 15.399 12,155,320 +5,198 0.03% 187,173,804
2023-09-12 2023-09-07 15.560 12,150,122 +35,519 0.03% 189,057,266
2023-09-11 2023-09-06 16.871 12,114,603 -10,396 0.03% 204,389,848
2023-09-07 2023-09-05 16.510 12,124,999 +502,684 0.03% 200,181,702
2023-09-06 2023-09-04 16.679 11,622,315 +14,937 0.03% 193,843,316
2023-09-05 2023-08-31 16.124 11,607,378 -14,107 0.03% 187,159,700
2023-09-04 2023-08-30 15.907 11,621,485 -92,939 0.03% 184,866,260
2023-08-31 2023-08-29 15.763 11,714,424 -9,957 0.03% 184,650,625
2023-08-30 2023-08-28 15.546 11,724,381 -41,491 0.03% 182,264,351
2023-08-24 2023-08-22 15.329 11,765,872 +4,149 0.03% 180,357,136
2023-08-22 2023-08-18 15.377 11,761,723 +24,894 0.03% 180,860,497
2023-08-18 2023-08-16 15.208 11,736,829 +8,298 0.03% 178,497,538
2023-08-17 2023-08-15 15.425 11,728,531 -34,022 0.03% 180,915,463
2023-08-14 2023-08-10 15.666 11,762,553 -535,226 0.03% 184,275,265
2023-08-11 2023-08-09 15.401 12,297,779 -96,258 0.03% 189,399,853
2023-08-10 2023-08-08 15.232 12,394,037 -268,028 0.03% 188,791,293
2023-08-09 2023-08-07 15.184 12,662,065 -166,792 0.03% 192,263,650
2023-08-07 2023-08-03 14.678 12,828,857 +7,469 0.03% 188,303,049
2023-08-04 2023-08-02 14.919 12,821,388 +6,638 0.03% 191,283,622
2023-08-03 2023-08-01 15.329 12,814,750 -4,149 0.03% 196,435,216
2023-08-02 2023-07-31 15.160 12,818,899 -328,604 0.03% 194,336,092
2023-08-01 2023-07-28 14.967 13,147,503 +22,405 0.03% 196,782,726
2023-07-31 2023-07-27 14.919 13,125,098 -1,660 0.03% 195,814,703
2023-07-28 2023-07-26 14.847 13,126,758 -2,489 0.04% 194,890,328
2023-07-27 2023-07-25 14.871 13,129,247 -10,788 0.04% 195,243,722
2023-07-26 2023-07-24 14.533 13,140,035 -830 0.04% 190,970,343
2023-07-25 2023-07-21 14.750 13,140,865 -11,617 0.04% 193,832,890
2023-07-20 2023-07-18 14.606 13,152,482 +4,979 0.04% 192,102,243
2023-07-19 2023-07-14 14.774 13,147,503 +12,447 0.04% 194,247,683
2023-07-18 2023-07-13 14.702 13,135,056 -12,447 0.04% 193,114,044
2023-07-14 2023-07-12 14.533 13,147,503 -82,981 0.04% 191,078,879
2023-07-13 2023-07-11 14.196 13,230,484 -663,017 0.04% 187,820,556
2023-07-11 2023-07-07 13.955 13,893,501 -146,046 0.04% 193,884,171
2023-07-10 2023-07-06 13.955 14,039,547 -39,831 0.04% 195,922,247
2023-07-07 2023-07-05 14.051 14,079,378 -14,937 0.04% 197,835,451
2023-07-06 2023-07-04 13.979 14,094,315 -2,489 0.04% 197,026,237
2023-07-05 2023-07-03 13.762 14,096,804 +19,915 0.04% 194,003,187
2023-07-04 2023-06-30 13.497 14,076,889 +79,662 0.04% 189,997,028
2023-07-03 2023-06-29 13.425 13,997,227 -39,001 0.04% 187,909,742
2023-06-29 2023-06-27 13.545 14,036,228 -10,788 0.04% 190,124,824
2023-06-28 2023-06-26 13.304 14,047,016 -172,600 0.04% 186,885,346
2023-06-27 2023-06-23 13.304 14,219,616 +27,384 0.04% 189,181,664
2023-06-26 2023-06-21 13.449 14,192,232 -592,483 0.04% 190,869,702
2023-06-23 2023-06-20 13.545 14,784,715 -6,639 0.04% 200,263,300
2023-06-21 2023-06-19 13.666 14,791,354 -14,107 0.04% 202,135,729
2023-06-20 2023-06-16 13.545 14,805,461 +754,296 0.04% 200,544,310
2023-06-19 2023-06-15 13.449 14,051,165 +717,785 0.04% 188,972,508
2023-06-16 2023-06-14 13.545 13,333,380 +39,001 0.04% 180,604,541
2023-06-15 2023-06-13 13.593 13,294,379 +169,281 0.04% 180,717,102
2023-06-14 2023-06-12 14.076 13,125,098 +4,979 0.04% 184,742,789
2023-06-13 2023-06-09 14.317 13,120,119 -25,725 0.04% 187,834,911
2023-06-12 2023-06-08 14.196 13,145,844 +9,128 0.04% 186,619,002
2023-06-09 2023-06-07 15.665 13,136,716 +433,160 0.04% 205,789,440
2023-06-08 2023-06-06 15.691 12,703,556 +837,809 0.03% 199,330,132
2023-06-07 2023-06-05 15.665 11,865,747 +9,345 0.03% 185,879,441
2023-06-06 2023-06-02 15.588 11,856,402 -910,412 0.03% 184,819,608
2023-06-05 2023-06-01 15.177 12,766,814 +352,795 0.04% 193,765,499
2023-06-02 2023-05-31 15.126 12,414,019 +629,267 0.04% 187,773,430
2023-05-31 2023-05-29 15.922 11,784,752 +3,115 0.03% 187,637,041
2023-05-30 2023-05-25 16.025 11,781,637 +8,567 0.03% 188,797,686
2023-05-29 2023-05-24 16.307 11,773,070 +15,575 0.03% 191,986,146
2023-05-25 2023-05-23 16.436 11,757,495 +3,894 0.03% 193,241,863
2023-05-24 2023-05-22 16.564 11,753,601 -16,354 0.03% 194,687,065
2023-05-23 2023-05-19 16.410 11,769,955 +14,797 0.03% 193,144,390
2023-05-19 2023-05-17 16.307 11,755,158 +35,046 0.03% 191,694,051
2023-05-17 2023-05-15 16.538 11,720,112 -5,452 0.03% 193,831,371
2023-05-16 2023-05-12 16.205 11,725,564 -8,567 0.03% 190,006,973
2023-05-15 2023-05-11 16.461 11,734,131 +89,562 0.03% 193,159,201
2023-05-12 2023-05-10 16.641 11,644,569 -66,198 0.03% 193,778,176
2023-05-11 2023-05-09 16.615 11,710,767 +98,128 0.03% 194,579,041
2023-05-10 2023-05-08 16.769 11,612,639 -461,047 0.03% 194,737,928
2023-05-09 2023-05-05 15.845 12,073,686 +383,947 0.03% 191,307,272
2023-05-08 2023-05-04 15.896 11,689,739 +303,730 0.03% 185,824,042
2023-05-05 2023-05-03 15.691 11,386,009 +398,743 0.03% 178,656,644
2023-05-04 2023-05-02 16.230 10,987,266 +1,558 0.03% 178,325,379
2023-05-03 2023-04-28 16.436 10,985,708 +4,673 0.03% 180,557,056
2023-05-02 2023-04-27 15.948 10,981,035 -14,019 0.03% 175,122,244
2023-04-28 2023-04-26 16.050 10,995,054 -33,488 0.03% 176,475,257
2023-04-27 2023-04-25 15.948 11,028,542 -49,843 0.03% 175,879,872
2023-04-26 2023-04-24 15.871 11,078,385 -32,709 0.03% 175,821,252
2023-04-25 2023-04-21 15.922 11,111,094 -66,198 0.03% 176,911,046
2023-04-24 2023-04-20 16.050 11,177,292 +14,019 0.03% 179,400,254
2023-04-21 2023-04-19 16.205 11,163,273 -32,710 0.03% 180,895,325
2023-04-20 2023-04-18 16.461 11,195,983 -5,451 0.03% 184,300,579
2023-04-19 2023-04-17 16.641 11,201,434 -50,622 0.03% 186,403,932
2023-04-18 2023-04-14 16.205 11,252,056 +10,903 0.03% 182,334,010
2023-04-17 2023-04-13 16.076 11,241,153 -1,280,340 0.03% 180,713,930
2023-04-14 2023-04-12 15.819 12,521,493 -9,346 0.04% 198,081,203
2023-04-13 2023-04-11 15.742 12,530,839 -166,662 0.04% 197,263,649
2023-04-12 2023-04-06 15.665 12,697,501 -17,912 0.04% 198,909,044
2023-04-11 2023-04-04 15.794 12,715,413 -309,182 0.04% 200,822,341
2023-04-06 2023-04-03 15.331 13,024,595 -278,809 0.04% 199,684,795
2023-04-04 2023-03-31 14.972 13,303,404 -608,240 0.04% 199,176,352
2023-04-03 2023-03-30 15.075 13,911,644 -123,828 0.04% 209,711,862
2023-03-31 2023-03-29 15.075 14,035,472 -320,864 0.04% 211,578,514
2023-03-30 2023-03-28 14.715 14,356,336 +733,626 0.04% 211,253,871
2023-03-29 2023-03-27 14.458 13,622,710 -16,355 0.04% 196,960,140
2023-03-28 2023-03-24 14.561 13,639,065 +140,962 0.04% 198,597,646
2023-03-27 2023-03-23 14.766 13,498,103 -15,576 0.04% 199,318,230
2023-03-23 2023-03-21 14.484 13,513,679 +23,364 0.04% 195,730,787
2023-03-22 2023-03-20 14.510 13,490,315 -283,482 0.04% 195,738,825
2023-03-21 2023-03-17 14.895 13,773,797 -43,612 0.04% 205,157,836
2023-03-20 2023-03-16 14.433 13,817,409 +128,501 0.04% 199,420,301
2023-03-17 2023-03-15 15.177 13,688,908 +322,421 0.04% 207,760,377
2023-03-16 2023-03-14 15.049 13,366,487 -116,819 0.04% 201,150,601
2023-03-15 2023-03-13 15.511 13,483,306 +392,513 0.04% 209,141,283
2023-03-14 2023-03-10 14.638 13,090,793 -83,331 0.04% 191,622,830
2023-03-13 2023-03-09 15.717 13,174,124 +44,391 0.04% 207,052,085
2023-03-10 2023-03-08 15.460 13,129,733 -28,815 0.04% 202,982,606
2023-03-09 2023-03-07 15.896 13,158,548 -355,131 0.04% 209,172,726
2023-03-08 2023-03-06 15.383 13,513,679 -441,577 0.04% 207,877,201
2023-03-07 2023-03-03 14.869 13,955,256 -416,656 0.04% 207,502,250
2023-03-06 2023-03-02 14.561 14,371,912 +155,759 0.04% 209,268,589
2023-03-03 2023-03-01 14.458 14,216,153 +451,702 0.04% 205,540,270
2023-03-02 2023-02-28 14.150 13,764,451 +112,925 0.04% 194,767,698
2023-03-01 2023-02-27 14.330 13,651,526 -30,373 0.04% 195,623,866
2023-02-28 2023-02-24 14.612 13,681,899 +70,092 0.04% 199,924,070
2023-02-27 2023-02-23 14.741 13,611,807 +18,691 0.04% 200,647,667
2023-02-24 2023-02-22 14.792 13,593,116 -126,165 0.04% 201,070,309
2023-02-23 2023-02-21 14.920 13,719,281 -31,152 0.04% 204,698,152
2023-02-22 2023-02-20 14.612 13,750,433 +158,096 0.04% 200,925,510
2023-02-17 2023-02-15 14.587 13,592,337 -228,187 0.04% 198,266,303
2023-02-16 2023-02-14 14.715 13,820,524 -63,083 0.04% 203,369,383
2023-02-15 2023-02-13 14.638 13,883,607 -31,152 0.04% 203,228,029
2023-02-14 2023-02-10 14.510 13,914,759 +26,479 0.04% 201,897,330
2023-02-13 2023-02-09 14.715 13,888,280 +10,903 0.04% 204,366,414
2023-02-10 2023-02-08 14.843 13,877,377 +421,329 0.04% 205,987,878
2023-02-09 2023-02-07 14.638 13,456,048 -7,788 0.04% 196,969,427
2023-02-08 2023-02-06 14.330 13,463,836 +15,576 0.04% 192,934,303
2023-02-07 2023-02-03 14.458 13,448,260 +248,436 0.04% 194,437,904
2023-02-06 2023-02-02 14.818 13,199,824 +78,658 0.04% 195,591,687
2023-02-03 2023-02-01 14.895 13,121,166 -326,315 0.04% 195,437,034
2023-02-02 2023-01-31 14.587 13,447,481 -999,974 0.04% 196,153,343
2023-02-01 2023-01-30 14.612 14,447,455 +771,008 0.04% 211,110,608
2023-01-31 2023-01-27 14.946 13,676,447 +855,117 0.04% 204,410,269
2023-01-30 2023-01-26 14.741 12,821,330 -478,959 0.04% 188,995,476
2023-01-27 2023-01-20 14.612 13,300,289 +291,270 0.04% 194,347,869
2023-01-26 2023-01-19 13.868 13,009,019 -17,913 0.04% 180,403,412
2023-01-20 2023-01-18 13.919 13,026,932 -109,810 0.04% 181,320,902
2023-01-19 2023-01-17 13.482 13,136,742 -1,557 0.04% 177,114,213
2023-01-18 2023-01-16 13.482 13,138,299 -73,207 0.04% 177,135,205
2023-01-17 2023-01-13 13.431 13,211,506 -75,543 0.04% 177,443,647
2023-01-16 2023-01-12 13.277 13,287,049 -571,636 0.04% 176,410,942
2023-01-13 2023-01-11 12.969 13,858,685 +1,494,509 0.04% 179,729,696
2023-01-12 2023-01-10 12.776 12,364,176 +35,045 0.04% 157,966,393
2023-01-11 2023-01-09 12.776 12,329,131 -158,874 0.04% 157,518,654
2023-01-10 2023-01-06 12.840 12,488,005 -24,143 0.04% 160,350,200
2023-01-09 2023-01-05 12.802 12,512,148 +664,313 0.04% 160,178,224
2023-01-06 2023-01-04 12.892 11,847,835 +73,986 0.03% 152,738,722
2023-01-05 2023-01-03 12.969 11,773,849 -78,659 0.03% 152,691,998
2023-01-04 2022-12-30 12.815 11,852,508 -3,115 0.03% 151,885,824
2023-01-03 2022-12-29 12.763 11,855,623 -38,940 0.03% 151,316,821
2022-12-30 2022-12-28 12.815 11,894,563 +147,972 0.03% 152,424,744
2022-12-28 2022-12-22 12.596 11,746,591 +4,672 0.03% 147,964,421
2022-12-23 2022-12-21 12.609 11,741,919 +136,290 0.03% 148,056,341
2022-12-22 2022-12-20 12.673 11,605,629 -20,249 0.03% 147,082,932
2022-12-21 2022-12-19 12.776 11,625,878 +119,156 0.03% 148,533,798
2022-12-20 2022-12-16 12.840 11,506,722 +7,788 0.03% 147,750,195
2022-12-19 2022-12-15 12.827 11,498,934 +44,391 0.03% 147,502,545
2022-12-16 2022-12-14 12.917 11,454,543 -29,594 0.03% 147,962,681
2022-12-15 2022-12-13 12.840 11,484,137 +7,788 0.03% 147,460,196
2022-12-14 2022-12-12 12.648 11,476,349 +77,879 0.03% 145,149,793
2022-12-13 2022-12-09 12.609 11,398,470 -481,296 0.03% 143,725,719
2022-12-12 2022-12-08 12.596 11,879,766 +34,267 0.03% 149,641,942
2022-12-09 2022-12-07 12.763 11,845,499 +35,825 0.03% 151,187,605
2022-12-08 2022-12-06 12.892 11,809,674 +226,630 0.03% 152,246,762
2022-12-07 2022-12-05 12.917 11,583,044 +1,557 0.03% 149,622,577
2022-12-06 2022-12-02 12.802 11,581,487 +35,046 0.03% 148,264,073
2022-12-05 2022-12-01 12.969 11,546,441 +102,022 0.03% 149,742,803
2022-12-02 2022-11-30 13.097 11,444,419 +233,639 0.03% 149,889,208
2022-12-01 2022-11-29 13.071 11,210,780 +1,022,559 0.03% 146,541,304
2022-11-30 2022-11-28 12.917 10,188,221 +46,728 0.03% 131,605,119
2022-11-25 2022-11-23 13.174 10,141,493 -15,576 0.03% 133,605,919
2022-11-24 2022-11-22 13.046 10,157,069 +8,566 0.03% 132,506,918
2022-11-23 2022-11-21 12.892 10,148,503 -7,788 0.03% 130,831,446
2022-11-22 2022-11-18 13.097 10,156,291 -19,469 0.03% 133,018,409
2022-11-21 2022-11-17 13.328 10,175,760 -3,894 0.03% 135,625,281
2022-11-18 2022-11-16 13.405 10,179,654 +371,485 0.03% 136,461,443
2022-11-17 2022-11-15 13.457 9,808,169 -118,377 0.03% 131,985,331
2022-11-16 2022-11-14 13.251 9,926,546 -25,700 0.03% 131,538,928
2022-11-15 2022-11-11 13.251 9,952,246 -536,590 0.03% 131,879,485
2022-11-14 2022-11-10 12.969 10,488,836 -109,032 0.03% 136,026,997
2022-11-11 2022-11-09 13.071 10,597,868 +7,788 0.03% 138,529,647
2022-11-10 2022-11-08 13.097 10,590,080 -515,563 0.03% 138,699,807
2022-11-09 2022-11-07 13.020 11,105,643 -793,592 0.03% 144,596,608
2022-11-08 2022-11-04 12.686 11,899,235 +30,373 0.03% 150,956,712
2022-11-07 2022-11-03 12.481 11,868,862 +58,409 0.03% 148,132,990
2022-11-04 2022-11-02 12.686 11,810,453 -802,159 0.03% 149,830,401
2022-11-03 2022-11-01 12.417 12,612,612 -121,492 0.04% 156,605,840
2022-11-02 2022-10-31 12.019 12,734,104 +1,093,429 0.04% 153,045,542
2022-11-01 2022-10-28 12.545 11,640,675 +22,585 0.03% 146,032,383
2022-10-31 2022-10-27 12.584 11,618,090 -3,115 0.03% 146,196,594
2022-10-28 2022-10-26 12.494 11,621,205 +7,009 0.03% 145,191,250
2022-10-27 2022-10-25 12.532 11,614,196 +3,115 0.03% 145,551,073
2022-10-26 2022-10-24 12.532 11,611,081 +415,877 0.03% 145,512,035
2022-10-25 2022-10-21 12.776 11,195,204 -128,501 0.03% 143,031,448
2022-10-24 2022-10-20 12.686 11,323,705 -102,801 0.03% 143,655,393
2022-10-21 2022-10-19 12.648 11,426,506 -43,613 0.03% 144,519,392
2022-10-19 2022-10-17 12.635 11,470,119 +6,230 0.03% 144,923,717
2022-10-18 2022-10-14 12.404 11,463,889 -4,672 0.03% 142,195,398
2022-10-14 2022-10-12 12.301 11,468,561 +85,667 0.03% 141,075,267
2022-10-13 2022-10-11 12.429 11,382,894 +45,949 0.03% 141,483,076
2022-10-12 2022-10-10 12.622 11,336,945 +728,174 0.03% 143,095,508
2022-10-11 2022-10-07 12.712 10,608,771 +29,594 0.03% 134,857,999
2022-10-10 2022-10-06 12.699 10,579,177 +779 0.03% 134,345,962
2022-10-07 2022-10-05 12.545 10,578,398 -300,615 0.03% 132,706,107
2022-10-06 2022-10-03 12.173 10,879,013 +375,380 0.03% 132,426,309
2022-10-05 2022-09-30 12.083 10,503,633 +21,806 0.03% 126,912,852
2022-10-03 2022-09-29 11.942 10,481,827 +432,231 0.03% 125,168,884
2022-09-30 2022-09-28 12.057 10,049,596 +1,558 0.03% 121,168,753
2022-09-29 2022-09-27 12.301 10,048,038 +15,576 0.03% 123,601,352
2022-09-28 2022-09-26 12.391 10,032,462 +9,345 0.03% 124,311,492
2022-09-27 2022-09-23 13.123 10,023,117 +38,940 0.03% 131,531,611
2022-09-26 2022-09-22 13.123 9,984,177 -3,115 0.03% 131,020,608
2022-09-23 2022-09-21 13.226 9,987,292 +284,261 0.03% 132,087,407
2022-09-22 2022-09-20 12.943 9,703,031 +7,009 0.03% 125,586,916
2022-09-21 2022-09-19 12.840 9,696,022 +3,894 0.03% 124,500,196
2022-09-20 2022-09-16 12.943 9,692,128 -352,016 0.03% 125,445,797
2022-09-19 2022-09-15 13.251 10,044,144 -8,567 0.03% 133,097,246
2022-09-16 2022-09-14 13.046 10,052,711 -406,531 0.03% 131,145,486
2022-09-15 2022-09-13 12.763 10,459,242 -774,902 0.03% 133,494,397
2022-09-14 2022-09-09 12.545 11,234,144 -1,180,654 0.03% 140,932,447
2022-09-13 2022-09-08 12.288 12,414,798 -1,122,245 0.04% 152,555,559
2022-09-09 2022-09-07 12.750 13,537,043 -501,544 0.04% 172,603,461
2022-09-08 2022-09-06 12.994 14,038,587 -1,016,329 0.04% 182,423,319
2022-09-07 2022-09-05 14.752 15,054,916 +404,974 0.04% 222,090,320
2022-09-06 2022-09-02 14.395 14,649,942 +962,118 0.04% 210,884,276
2022-09-02 2022-08-31 14.615 13,687,824 +14,561 0.04% 200,042,859
2022-09-01 2022-08-30 14.944 13,673,263 +16,745 0.04% 204,337,499
2022-08-31 2022-08-29 14.917 13,656,518 -707,651 0.04% 203,712,096
2022-08-30 2022-08-26 14.697 14,364,169 -147,792 0.04% 211,111,210
2022-08-29 2022-08-25 14.862 14,511,961 +1,633,714 0.04% 215,675,282
2022-08-26 2022-08-24 14.175 12,878,247 +14,560 0.04% 182,550,682
2022-08-25 2022-08-23 13.955 12,863,687 -295,582 0.04% 179,517,249
2022-08-24 2022-08-22 13.502 13,159,269 -152,888 0.04% 177,677,442
2022-08-23 2022-08-19 13.296 13,312,157 +43,682 0.04% 176,998,995
2022-08-22 2022-08-18 13.172 13,268,475 +30,578 0.04% 174,777,945
2022-08-18 2022-08-16 13.159 13,237,897 +7,280 0.04% 174,193,329
2022-08-17 2022-08-15 13.530 13,230,617 +7,281 0.04% 179,004,249
2022-08-16 2022-08-12 13.736 13,223,336 -366,931 0.04% 181,630,193
2022-08-15 2022-08-11 13.406 13,590,267 +2,912 0.04% 182,190,119
2022-08-12 2022-08-10 13.145 13,587,355 +5,825 0.04% 178,605,107
2022-08-11 2022-08-09 13.269 13,581,530 +373,482 0.04% 180,207,489
2022-08-10 2022-08-08 13.227 13,208,048 +3,640 0.04% 174,707,656
2022-08-09 2022-08-05 13.063 13,204,408 -4,368 0.04% 172,483,066
2022-08-05 2022-08-03 13.282 13,208,776 +37,130 0.04% 175,443,006
2022-08-04 2022-08-02 13.392 13,171,646 +422,989 0.04% 176,397,196
2022-08-03 2022-08-01 13.791 12,748,657 +203,122 0.04% 175,810,643
2022-08-02 2022-07-29 13.736 12,545,535 +1,456 0.04% 172,320,203
2022-08-01 2022-07-28 13.873 12,544,079 -724,396 0.04% 174,023,206
2022-07-29 2022-07-27 13.653 13,268,475 +9,465 0.04% 181,156,702
2022-07-28 2022-07-26 13.736 13,259,010 -383,675 0.04% 182,120,196
2022-07-27 2022-07-25 13.420 13,642,685 +294,854 0.04% 183,080,221
2022-07-26 2022-07-22 13.530 13,347,831 -203,850 0.04% 180,590,101
2022-07-25 2022-07-21 13.447 13,551,681 +154,344 0.04% 182,231,258
2022-07-22 2022-07-20 13.736 13,397,337 -176,185 0.04% 184,020,198
2022-07-21 2022-07-19 13.681 13,573,522 +520,546 0.04% 185,694,440
2022-07-20 2022-07-18 13.530 13,052,976 +399,692 0.04% 176,600,847
2022-07-19 2022-07-15 12.802 12,653,284 +10,920 0.04% 161,981,785
2022-07-18 2022-07-14 13.008 12,642,364 +366,931 0.04% 164,446,745
2022-07-15 2022-07-13 13.159 12,275,433 +404,788 0.04% 161,528,567
2022-07-14 2022-07-12 13.461 11,870,645 +9,464 0.04% 159,789,193
2022-07-13 2022-07-11 13.516 11,861,181 -58,243 0.04% 160,313,481
2022-07-12 2022-07-08 13.584 11,919,424 +16,745 0.04% 161,919,283
2022-07-11 2022-07-07 13.516 11,902,679 +379,307 0.04% 160,874,360
2022-07-08 2022-07-06 13.598 11,523,372 +55,331 0.04% 156,697,399
2022-07-07 2022-07-05 14.285 11,468,041 +16,017 0.04% 163,821,006
2022-07-06 2022-07-04 14.120 11,452,024 +34,217 0.04% 161,704,600
2022-07-05 2022-06-30 14.230 11,417,807 -9,464 0.04% 162,476,092
2022-07-04 2022-06-29 14.340 11,427,271 -130,319 0.04% 163,866,447
2022-06-30 2022-06-28 14.395 11,557,590 -72,803 0.04% 166,370,215
2022-06-29 2022-06-27 13.900 11,630,393 -341,449 0.03% 161,667,199
2022-06-28 2022-06-24 13.543 11,971,842 +47,322 0.03% 162,138,034
2022-06-27 2022-06-23 13.736 11,924,520 -231,515 0.03% 163,790,202
2022-06-24 2022-06-22 13.502 12,156,035 +45,138 0.04% 164,131,701
2022-06-23 2022-06-21 14.038 12,110,897 +13,105 0.03% 170,009,902
2022-06-22 2022-06-20 13.928 12,097,792 -73,532 0.03% 168,496,576
2022-06-21 2022-06-17 14.450 12,171,324 -118,670 0.04% 175,873,568
2022-06-20 2022-06-16 14.560 12,289,994 +82,268 0.04% 178,938,811
2022-06-17 2022-06-15 15.137 12,207,726 -5,096 0.04% 184,783,581
2022-06-16 2022-06-14 15.356 12,212,822 +331,984 0.04% 187,544,720
2022-06-15 2022-06-13 15.494 11,880,838 -79,356 0.03% 184,078,550
2022-06-14 2022-06-10 15.631 11,960,194 -20,385 0.03% 186,950,873
2022-06-13 2022-06-09 15.686 11,980,579 -256,268 0.03% 187,927,754
2022-06-10 2022-06-08 18.769 12,236,847 +414,252 0.04% 229,673,918
2022-06-09 2022-06-07 18.374 11,822,595 +1,857,030 0.03% 217,231,030
2022-06-08 2022-06-06 18.526 9,965,565 +304,241 0.03% 184,622,844
2022-06-07 2022-06-02 18.283 9,661,324 +36,878 0.03% 176,639,087
2022-06-06 2022-06-01 18.526 9,624,446 +784,969 0.03% 178,303,246
2022-06-02 2022-05-31 18.860 8,839,477 +245,632 0.03% 166,713,913
2022-06-01 2022-05-30 18.465 8,593,845 +19,756 0.03% 158,688,250
2022-05-31 2022-05-27 18.222 8,574,089 -355,607 0.03% 156,240,245
2022-05-30 2022-05-26 17.615 8,929,696 -697,384 0.03% 157,296,240
2022-05-27 2022-05-25 17.342 9,627,080 -929,846 0.03% 166,949,208
2022-05-26 2022-05-24 17.038 10,556,926 +55,975 0.04% 179,868,044
2022-05-25 2022-05-23 17.159 10,500,951 -32,268 0.04% 180,190,029
2022-05-24 2022-05-20 16.916 10,533,219 +11,195 0.04% 178,184,525
2022-05-23 2022-05-19 16.431 10,522,024 +169,243 0.04% 172,882,179
2022-05-20 2022-05-18 16.825 10,352,781 -3,293 0.04% 174,188,896
2022-05-19 2022-05-17 16.673 10,356,074 -4,610 0.04% 172,671,700
2022-05-18 2022-05-16 16.218 10,360,684 +318,071 0.04% 168,028,658
2022-05-17 2022-05-13 16.188 10,042,613 -54,658 0.03% 162,565,210
2022-05-16 2022-05-12 15.975 10,097,271 -4,610 0.03% 161,303,366
2022-05-13 2022-05-11 15.975 10,101,881 +54,658 0.03% 161,377,011
2022-05-12 2022-05-10 15.975 10,047,223 +1,209,063 0.03% 160,503,852
2022-05-11 2022-05-06 16.552 8,838,160 -75,731 0.03% 146,289,123
2022-05-10 2022-05-05 16.734 8,913,891 +98,780 0.03% 149,166,944
2022-05-06 2022-05-04 16.613 8,815,111 +665,116 0.03% 146,443,057
2022-05-05 2022-05-03 16.856 8,149,995 +398,412 0.03% 137,373,828
2022-05-04 2022-04-29 17.038 7,751,583 +246,949 0.03% 132,070,839
2022-05-03 2022-04-28 16.461 7,504,634 -312,144 0.03% 123,532,855
2022-04-29 2022-04-27 15.884 7,816,778 -30,292 0.03% 124,160,411
2022-04-28 2022-04-26 14.882 7,847,070 +467,557 0.03% 116,776,991
2022-04-27 2022-04-25 15.489 7,379,513 +412,899 0.03% 114,301,401
2022-04-26 2022-04-22 16.704 6,966,614 +23,048 0.02% 116,369,217
2022-04-25 2022-04-21 16.522 6,943,566 +405,656 0.02% 114,718,944
2022-04-22 2022-04-20 16.947 6,537,910 +149,486 0.02% 110,796,696
2022-04-21 2022-04-19 17.676 6,388,424 +237,730 0.02% 112,919,876
2022-04-20 2022-04-14 17.554 6,150,694 -29,634 0.02% 107,970,630
2022-04-19 2022-04-13 17.402 6,180,328 -109,975 0.02% 107,552,329
2022-04-14 2022-04-12 16.795 6,290,303 -86,267 0.02% 105,645,346
2022-04-13 2022-04-11 16.947 6,376,570 +584,117 0.02% 108,062,499
2022-04-12 2022-04-08 17.706 5,792,453 +183,072 0.02% 102,561,591
2022-04-11 2022-04-07 17.251 5,609,381 +347,045 0.02% 96,764,699
2022-04-08 2022-04-06 17.767 5,262,336 +33,586 0.02% 93,494,942
2022-04-07 2022-04-04 16.886 5,228,750 +291,070 0.02% 88,293,014
2022-04-06 2022-04-01 16.613 4,937,680 -645,360 0.02% 82,028,344
2022-04-04 2022-03-31 16.309 5,583,040 +259,461 0.02% 91,053,931
2022-04-01 2022-03-30 16.886 5,323,579 -92,853 0.02% 89,894,303
2022-03-31 2022-03-29 16.582 5,416,432 -345,729 0.02% 89,817,221
2022-03-30 2022-03-28 16.157 5,762,161 -948,285 0.02% 93,100,217
2022-03-29 2022-03-25 15.580 6,710,446 -11,853 0.02% 104,549,612
2022-03-28 2022-03-24 15.702 6,722,299 +125,121 0.02% 105,550,925
2022-03-25 2022-03-23 15.489 6,597,178 +187,023 0.02% 102,183,801
2022-03-24 2022-03-22 15.732 6,410,155 +202,827 0.02% 100,844,442
2022-03-23 2022-03-21 15.064 6,207,328 -125,121 0.02% 93,506,122
2022-03-22 2022-03-18 14.942 6,332,449 +81,658 0.02% 94,621,642
2022-03-21 2022-03-17 14.456 6,250,791 -341,777 0.02% 90,364,033
2022-03-18 2022-03-16 13.955 6,592,568 -161,341 0.02% 92,001,267
2022-03-17 2022-03-15 13.545 6,753,909 +330,583 0.02% 91,483,704
2022-03-16 2022-03-14 14.380 6,423,326 -823,822 0.02% 92,370,570
2022-03-15 2022-03-11 14.866 7,247,148 +13,829 0.02% 107,739,139
2022-03-14 2022-03-10 15.337 7,233,319 -488,630 0.02% 110,938,597
2022-03-11 2022-03-09 15.368 7,721,949 +181,096 0.03% 118,667,316
2022-03-10 2022-03-08 15.459 7,540,853 +344,411 0.03% 116,571,378
2022-03-09 2022-03-07 16.188 7,196,442 +757,311 0.02% 116,492,700
2022-03-08 2022-03-04 15.823 6,439,131 -292,420 0.02% 101,886,973
2022-03-07 2022-03-03 16.157 6,731,551 +1,054,999 0.02% 108,762,817
2022-03-04 2022-03-02 15.732 5,676,552 -40,170 0.02% 89,303,413
2022-03-03 2022-03-01 15.216 5,716,722 -26,341 0.02% 86,983,819
2022-03-02 2022-02-28 15.140 5,743,063 +8,561 0.02% 86,948,565
2022-03-01 2022-02-25 14.882 5,734,502 -27,659 0.02% 85,338,590
2022-02-28 2022-02-24 15.368 5,762,161 -21,731 0.02% 88,550,207
2022-02-25 2022-02-23 15.216 5,783,892 +57,292 0.02% 88,005,857
2022-02-24 2022-02-22 15.276 5,726,600 -79,024 0.02% 87,481,961
2022-02-23 2022-02-21 15.185 5,805,624 -69,804 0.02% 88,160,204
2022-02-22 2022-02-18 14.988 5,875,428 -5,927 0.02% 88,060,336
2022-02-21 2022-02-17 14.927 5,881,355 +7,903 0.02% 87,791,929
2022-02-18 2022-02-16 14.912 5,873,452 +19,097 0.02% 87,584,769
2022-02-17 2022-02-15 14.730 5,854,355 +146,194 0.02% 86,233,193
2022-02-16 2022-02-14 15.125 5,708,161 -33,585 0.02% 86,333,477
2022-02-15 2022-02-11 15.109 5,741,746 -16,464 0.02% 86,754,245
2022-02-14 2022-02-10 14.973 5,758,210 -52,023 0.02% 86,216,044
2022-02-11 2022-02-09 14.973 5,810,233 +12,512 0.02% 86,994,970
2022-02-10 2022-02-08 14.866 5,797,721 +3,292 0.02% 86,191,350
2022-02-09 2022-02-07 15.033 5,794,429 -146,194 0.02% 87,110,302
2022-02-08 2022-02-04 14.426 5,940,623 +474,801 0.02% 85,699,695
2022-02-07 2022-01-31 14.213 5,465,822 -110,633 0.02% 77,688,192
2022-02-04 2022-01-27 14.138 5,576,455 -11,853 0.02% 78,837,267
2022-01-28 2022-01-26 14.289 5,588,308 -34,903 0.02% 79,853,441
2022-01-27 2022-01-25 14.031 5,623,211 -243,656 0.02% 78,900,550
2022-01-26 2022-01-24 14.198 5,866,867 -173,852 0.02% 83,299,335
2022-01-24 2022-01-20 14.138 6,040,719 +29,634 0.02% 85,400,811
2022-01-21 2022-01-19 14.320 6,011,085 -210,072 0.02% 86,077,222
2022-01-20 2022-01-18 14.198 6,221,157 -15,146 0.02% 88,329,638
2022-01-19 2022-01-17 14.122 6,236,303 +70,463 0.02% 88,071,184
2022-01-18 2022-01-14 13.970 6,165,840 +28,975 0.02% 86,139,780
2022-01-17 2022-01-13 14.031 6,136,865 +25,683 0.02% 86,107,746
2022-01-14 2022-01-12 13.895 6,111,182 +187,023 0.02% 84,912,180
2022-01-13 2022-01-11 13.014 5,924,159 -11,854 0.02% 77,095,887
2022-01-12 2022-01-10 12.968 5,936,013 -7,902 0.02% 76,979,732
2022-01-11 2022-01-07 13.044 5,943,915 -36,220 0.02% 77,533,508
2022-01-10 2022-01-06 12.968 5,980,135 -160,681 0.02% 77,551,917
2022-01-07 2022-01-05 12.756 6,140,816 -94,170 0.02% 78,330,166
2022-01-06 2022-01-04 12.452 6,234,986 -71,780 0.02% 77,637,763
2022-01-05 2022-01-03 12.285 6,306,766 +1,976 0.02% 77,478,092
2022-01-04 2021-12-31 12.194 6,304,790 -397,753 0.02% 76,879,376
2022-01-03 2021-12-29 12.346 6,702,543 -134,999 0.02% 82,747,300
2021-12-30 2021-12-28 12.406 6,837,542 +25,024 0.02% 84,829,272
2021-12-29 2021-12-24 12.300 6,812,518 -387,875 0.02% 83,794,663
2021-12-28 2021-12-22 11.951 7,200,393 -29,634 0.02% 86,050,741
2021-12-23 2021-12-21 11.829 7,230,027 -987,796 0.02% 85,526,570
2021-12-22 2021-12-20 11.875 8,217,823 -32,927 0.03% 97,585,932
2021-12-21 2021-12-17 11.966 8,250,750 -344,412 0.03% 98,728,679
2021-12-20 2021-12-16 11.769 8,595,162 -6,585 0.03% 101,153,158
2021-12-17 2021-12-15 11.693 8,601,747 +64,536 0.03% 100,577,554
2021-12-16 2021-12-14 11.662 8,537,211 -92,194 0.03% 99,563,674
2021-12-15 2021-12-13 11.769 8,629,405 +19,756 0.03% 101,556,151
2021-12-14 2021-12-10 11.753 8,609,649 +15,146 0.03% 101,192,910
2021-12-13 2021-12-09 11.753 8,594,503 +87,584 0.03% 101,014,893
2021-12-10 2021-12-08 11.769 8,506,919 +19,756 0.03% 100,114,660
2021-12-09 2021-12-07 11.799 8,487,163 -46,097 0.03% 100,139,920
2021-12-08 2021-12-06 11.723 8,533,260 -5,268 0.03% 100,035,917
2021-12-07 2021-12-03 11.708 8,538,528 +13,171 0.03% 99,968,014
2021-12-03 2021-12-01 11.814 8,525,357 -29,634 0.03% 100,720,031
2021-12-01 2021-11-29 11.769 8,554,991 -68,488 0.03% 100,680,401
2021-11-30 2021-11-26 11.814 8,623,479 +28,317 0.03% 101,879,261
2021-11-29 2021-11-25 12.072 8,595,162 +52,024 0.03% 103,763,563
2021-11-26 2021-11-24 12.072 8,543,138 -9,219 0.03% 103,135,512
2021-11-25 2021-11-23 12.012 8,552,357 +42,804 0.03% 102,727,326
2021-11-24 2021-11-22 12.088 8,509,553 -19,097 0.03% 102,859,283
2021-11-23 2021-11-19 12.300 8,528,650 +13,829 0.03% 104,903,261
2021-11-22 2021-11-18 12.239 8,514,821 +11,195 0.03% 104,215,962
2021-11-19 2021-11-17 12.330 8,503,626 +9,220 0.03% 104,853,724
2021-11-18 2021-11-16 12.406 8,494,406 +42,146 0.03% 105,384,988
2021-11-17 2021-11-15 12.330 8,452,260 +7,243 0.03% 104,220,357
2021-11-16 2021-11-12 12.376 8,445,017 +765,214 0.03% 104,515,768
2021-11-15 2021-11-11 12.346 7,679,803 +43,463 0.03% 94,812,218
2021-11-12 2021-11-10 12.452 7,636,340 -6,586 0.03% 95,087,360
2021-11-10 2021-11-08 12.467 7,642,926 +13,171 0.03% 95,285,428
2021-11-09 2021-11-05 12.391 7,629,755 -54,658 0.03% 94,541,923
2021-11-08 2021-11-04 12.665 7,684,413 -330,583 0.03% 97,319,625
2021-11-05 2021-11-03 12.771 8,014,996 -658 0.03% 102,358,281
2021-11-04 2021-11-02 12.862 8,015,654 +184,388 0.03% 103,097,006
2021-11-03 2021-11-01 12.968 7,831,266 -31,609 0.03% 101,557,856
2021-11-02 2021-10-29 13.029 7,862,875 +4,610 0.03% 102,445,371
2021-11-01 2021-10-28 12.816 7,858,265 -121,170 0.03% 100,714,684
2021-10-29 2021-10-27 12.938 7,979,435 +23,049 0.03% 103,237,009
2021-10-28 2021-10-26 12.999 7,956,386 +23,048 0.03% 103,422,085
2021-10-26 2021-10-22 12.983 7,933,338 +1,976 0.03% 103,002,022
2021-10-25 2021-10-21 13.196 7,931,362 -11,854 0.03% 104,662,530
2021-10-22 2021-10-20 13.059 7,943,216 -177,803 0.03% 103,733,374
2021-10-21 2021-10-19 13.363 8,121,019 +90,877 0.03% 108,521,772
2021-10-20 2021-10-18 13.363 8,030,142 -118,536 0.03% 107,307,376
2021-10-19 2021-10-15 13.181 8,148,678 -52,682 0.03% 107,406,499
2021-10-18 2021-10-12 13.196 8,201,360 +38,195 0.03% 108,225,433
2021-10-15 2021-10-11 13.515 8,163,165 +723,067 0.03% 110,324,574
2021-10-12 2021-10-08 13.515 7,440,098 +276,583 0.03% 100,552,377
2021-10-11 2021-10-07 13.439 7,163,515 +510,362 0.02% 96,270,477
2021-10-08 2021-10-06 13.925 6,653,153 -525,508 0.02% 92,644,688
2021-10-07 2021-10-05 13.606 7,178,661 -530,118 0.02% 97,673,136
2021-10-06 2021-10-04 13.272 7,708,779 +425,411 0.03% 102,310,618
2021-10-05 2021-09-30 13.211 7,283,368 -11,195 0.02% 96,222,178
2021-10-04 2021-09-29 13.257 7,294,563 -1,975 0.02% 96,702,389
2021-09-30 2021-09-28 13.621 7,296,538 +58,609 0.02% 99,387,776
2021-09-29 2021-09-27 12.877 7,237,929 +155,413 0.02% 93,203,849
2021-09-28 2021-09-24 12.255 7,082,516 -179,779 0.02% 86,793,016
2021-09-27 2021-09-23 12.194 7,262,295 -146,194 0.02% 88,555,005
2021-09-24 2021-09-21 11.845 7,408,489 +152,121 0.03% 87,750,161
2021-09-23 2021-09-20 11.890 7,256,368 +44,780 0.02% 86,278,928
2021-09-21 2021-09-17 12.255 7,211,588 +38,195 0.02% 88,374,734
2021-09-20 2021-09-16 12.498 7,173,393 +1,976 0.02% 89,649,555
2021-09-17 2021-09-15 12.482 7,171,417 -34,244 0.02% 89,515,960
2021-09-16 2021-09-14 12.513 7,205,661 -1,225,526 0.02% 90,162,245
2021-09-15 2021-09-13 12.589 8,431,187 -38,854 0.03% 106,137,030
2021-09-14 2021-09-10 12.255 8,470,041 -219,291 0.03% 103,796,504
2021-09-13 2021-09-09 11.951 8,689,332 +364,827 0.03% 103,844,811
2021-09-10 2021-09-08 11.738 8,324,505 -20,415 0.03% 97,715,080
2021-09-09 2021-09-07 11.860 8,344,920 +11,195 0.03% 98,968,478
2021-09-08 2021-09-06 11.799 8,333,725 -21,731 0.03% 98,329,507
2021-09-07 2021-09-03 11.693 8,355,456 +33,585 0.03% 97,697,750
2021-09-06 2021-09-02 11.647 8,321,871 +16,463 0.03% 96,925,940
2021-09-03 2021-09-01 12.531 8,305,408 +26,341 0.03% 104,071,616
2021-09-02 2021-08-31 12.262 8,279,067 +1,326,017 0.03% 101,520,381
2021-09-01 2021-08-30 12.310 6,953,050 -8,237 0.02% 85,589,557
2021-08-31 2021-08-27 12.215 6,961,287 +52,593 0.02% 85,031,790
2021-08-30 2021-08-26 12.199 6,908,694 +27,880 0.02% 84,280,339
2021-08-27 2021-08-25 12.325 6,880,814 -1,267 0.02% 84,808,948
2021-08-26 2021-08-24 12.357 6,882,081 -20,911 0.02% 85,041,784
2021-08-25 2021-08-23 12.294 6,902,992 +153,344 0.02% 84,864,421
2021-08-24 2021-08-20 12.467 6,749,648 +84,909 0.02% 84,150,953
2021-08-23 2021-08-19 12.799 6,664,739 +6,336 0.02% 85,301,138
2021-08-20 2021-08-18 13.036 6,658,403 -14,574 0.02% 86,796,247
2021-08-19 2021-08-17 12.736 6,672,977 +6,337 0.02% 84,985,334
2021-08-18 2021-08-16 13.036 6,666,640 +13,940 0.02% 86,903,621
2021-08-17 2021-08-13 13.036 6,652,700 -17,742 0.02% 86,721,905
2021-08-16 2021-08-12 12.988 6,670,442 -31,683 0.02% 86,637,372
2021-08-13 2021-08-11 12.846 6,702,125 -60,830 0.02% 86,096,947
2021-08-12 2021-08-10 12.736 6,762,955 -175,521 0.02% 86,131,271
2021-08-11 2021-08-09 12.736 6,938,476 -77,939 0.02% 88,366,662
2021-08-10 2021-08-06 12.767 7,016,415 -807,903 0.02% 89,580,733
2021-08-09 2021-08-05 12.389 7,824,318 -17,742 0.03% 96,931,955
2021-08-06 2021-08-04 12.325 7,842,060 +6,336 0.03% 96,656,712
2021-08-05 2021-08-03 12.310 7,835,724 -209,104 0.03% 96,454,958
2021-08-04 2021-08-02 12.310 8,044,828 -60,831 0.03% 99,028,953
2021-08-03 2021-07-30 12.152 8,105,659 +236,352 0.03% 98,498,559
2021-08-02 2021-07-29 12.294 7,869,307 -180,590 0.03% 96,744,162
2021-07-30 2021-07-28 12.215 8,049,897 -258,529 0.03% 98,329,110
2021-07-29 2021-07-27 12.262 8,308,426 +40,553 0.03% 101,880,390
2021-07-28 2021-07-26 12.436 8,267,873 +54,494 0.03% 102,818,399
2021-07-27 2021-07-23 12.767 8,213,379 -32,316 0.03% 104,862,742
2021-07-26 2021-07-22 12.799 8,245,695 -40,554 0.03% 105,535,590
2021-07-23 2021-07-21 12.373 8,286,249 +16,475 0.03% 102,523,840
2021-07-22 2021-07-20 12.373 8,269,774 +1,119,025 0.03% 102,319,999
2021-07-21 2021-07-19 12.594 7,150,749 +89,979 0.03% 90,054,464
2021-07-20 2021-07-16 12.815 7,060,770 +183,124 0.02% 90,481,318
2021-07-19 2021-07-15 12.988 6,877,646 +291,479 0.02% 89,328,589
2021-07-16 2021-07-14 13.099 6,586,167 +86,810 0.02% 86,270,369
2021-07-15 2021-07-13 13.241 6,499,357 +168,551 0.02% 86,056,400
2021-07-14 2021-07-12 13.209 6,330,806 +78,573 0.02% 83,624,837
2021-07-13 2021-07-09 13.272 6,252,233 -36,118 0.02% 82,981,632
2021-07-12 2021-07-08 13.257 6,288,351 +276,904 0.02% 83,361,762
2021-07-09 2021-07-07 14.046 6,011,447 +112,790 0.02% 84,434,484
2021-07-08 2021-07-06 14.393 5,898,657 -238,252 0.02% 84,898,263
2021-07-07 2021-07-05 14.188 6,136,909 -164,749 0.02% 87,068,327
2021-07-06 2021-07-02 14.077 6,301,658 -6,970 0.02% 88,709,577
2021-07-05 2021-06-30 13.935 6,308,628 -48,158 0.02% 87,911,653
2021-07-02 2021-06-29 13.935 6,356,786 +66,534 0.02% 88,582,742
2021-06-30 2021-06-28 14.345 6,290,252 -3,802 0.02% 90,236,606
2021-06-29 2021-06-25 14.519 6,294,054 -812,339 0.02% 91,383,779
2021-06-28 2021-06-24 14.156 7,106,393 +56,395 0.03% 100,598,727
2021-06-25 2021-06-23 14.140 7,049,998 -216,708 0.02% 99,689,135
2021-06-24 2021-06-22 14.061 7,266,706 -40,554 0.03% 102,180,051
2021-06-23 2021-06-21 13.683 7,307,260 -34,217 0.03% 99,982,612
2021-06-22 2021-06-18 13.667 7,341,477 +5,069 0.03% 100,334,931
2021-06-21 2021-06-17 13.951 7,336,408 +73,503 0.03% 102,349,698
2021-06-18 2021-06-16 14.046 7,262,905 -106,453 0.03% 102,011,984
2021-06-17 2021-06-15 14.077 7,369,358 -31,682 0.03% 103,739,782
2021-06-16 2021-06-11 14.424 7,401,040 -86,810 0.03% 106,755,380
2021-06-15 2021-06-10 14.235 7,487,850 -35,485 0.03% 106,589,517
2021-06-11 2021-06-09 14.235 7,523,335 -800,933 0.03% 107,094,646
2021-06-10 2021-06-08 13.825 8,324,268 -3,168 0.03% 115,080,299
2021-06-09 2021-06-07 13.762 8,327,436 -129,264 0.03% 114,598,415
2021-06-08 2021-06-04 13.446 8,456,700 -19,010 0.03% 113,708,084
2021-06-07 2021-06-03 13.493 8,475,710 -246,490 0.03% 114,364,972
2021-06-04 2021-06-02 14.262 8,722,200 +84,276 0.03% 124,398,993
2021-06-03 2021-06-01 14.149 8,637,924 +258,266 0.03% 122,214,811
2021-06-02 2021-05-31 13.694 8,379,658 -203,150 0.03% 114,749,335
2021-06-01 2021-05-28 13.808 8,582,808 -100,960 0.03% 118,507,171
2021-05-31 2021-05-27 13.743 8,683,768 +6,157 0.03% 119,336,936
2021-05-28 2021-05-26 13.856 8,677,611 +41,245 0.03% 120,239,044
2021-05-27 2021-05-25 13.905 8,636,366 -36,321 0.03% 120,088,415
2021-05-26 2021-05-24 13.775 8,672,687 -40,014 0.03% 119,466,415
2021-05-25 2021-05-21 13.710 8,712,701 +694,405 0.03% 119,451,488
2021-05-24 2021-05-20 13.808 8,018,296 +67,717 0.03% 110,712,668
2021-05-21 2021-05-18 14.311 7,950,579 -36,937 0.03% 113,781,321
2021-05-20 2021-05-17 13.872 7,987,516 +147,746 0.03% 110,806,674
2021-05-18 2021-05-14 13.970 7,839,770 +9,234 0.03% 109,521,171
2021-05-17 2021-05-13 14.019 7,830,536 -91,110 0.03% 109,773,774
2021-05-14 2021-05-12 14.344 7,921,646 +6,772 0.03% 113,624,619
2021-05-13 2021-05-11 14.295 7,914,874 +9,850 0.03% 113,141,774
2021-05-12 2021-05-10 14.815 7,905,024 +82,491 0.03% 117,110,096
2021-05-11 2021-05-07 14.165 7,822,533 -63,408 0.03% 110,805,214
2021-05-10 2021-05-06 14.035 7,885,941 +19,700 0.03% 110,678,579
2021-05-07 2021-05-05 13.710 7,866,241 -86,801 0.03% 107,846,487
2021-05-06 2021-05-04 13.466 7,953,042 -208,075 0.03% 107,098,679
2021-05-05 2021-05-03 13.255 8,161,117 +184,682 0.03% 108,177,283
2021-05-04 2021-04-30 13.385 7,976,435 -482,020 0.03% 106,765,847
2021-05-03 2021-04-29 13.385 8,458,455 +138,511 0.03% 113,217,761
2021-04-30 2021-04-28 13.223 8,319,944 +16,622 0.03% 110,012,267
2021-04-29 2021-04-27 13.206 8,303,322 -27,703 0.03% 109,657,599
2021-04-28 2021-04-26 13.271 8,331,025 -7,387 0.03% 110,564,779
2021-04-27 2021-04-23 13.288 8,338,412 +14,159 0.03% 110,798,265
2021-04-26 2021-04-22 13.304 8,324,253 +21,546 0.03% 110,745,345
2021-04-23 2021-04-21 13.369 8,302,707 +86,801 0.03% 110,998,179
2021-04-22 2021-04-20 13.580 8,215,906 +201,304 0.03% 111,572,727
2021-04-21 2021-04-19 13.629 8,014,602 +35,089 0.03% 109,229,571
2021-04-20 2021-04-16 13.694 7,979,513 -999,746 0.03% 109,269,830
2021-04-19 2021-04-15 13.288 8,979,259 -658,700 0.03% 119,313,644
2021-04-16 2021-04-14 13.077 9,637,959 -13,543 0.04% 126,030,965
2021-04-15 2021-04-13 12.849 9,651,502 +26,471 0.04% 124,013,138
2021-04-14 2021-04-12 12.963 9,625,031 -161,289 0.04% 124,767,461
2021-04-13 2021-04-09 12.849 9,786,320 +204,382 0.04% 125,745,428
2021-04-12 2021-04-08 12.703 9,581,938 +1,518,087 0.03% 121,718,451
2021-04-09 2021-04-07 13.223 8,063,851 -178,526 0.03% 106,626,022
2021-04-08 2021-04-01 13.174 8,242,377 +147,130 0.03% 108,584,950
2021-04-07 2021-03-31 13.206 8,095,247 +416,766 0.03% 106,909,662
2021-04-01 2021-03-30 13.369 7,678,481 +586,674 0.03% 102,652,955
2021-03-31 2021-03-29 13.450 7,091,807 +41,861 0.03% 95,385,762
2021-03-30 2021-03-26 13.645 7,049,946 -352,743 0.03% 96,196,968
2021-03-29 2021-03-25 13.125 7,402,689 +16,006 0.03% 97,162,163
2021-03-26 2021-03-24 13.174 7,386,683 -20,931 0.03% 97,312,050
2021-03-25 2021-03-23 13.418 7,407,614 +446,315 0.03% 99,392,748
2021-03-24 2021-03-22 13.548 6,961,299 +246,243 0.03% 94,308,893
2021-03-23 2021-03-19 13.580 6,715,056 +587,905 0.02% 91,191,052
2021-03-22 2021-03-18 14.246 6,127,151 +493,102 0.02% 87,287,988
2021-03-19 2021-03-17 14.538 5,634,049 +682,708 0.02% 81,910,573
2021-03-18 2021-03-16 14.733 4,951,341 +542,350 0.02% 72,950,191
2021-03-17 2021-03-15 14.815 4,408,991 -71,411 0.02% 65,317,621
2021-03-16 2021-03-12 14.587 4,480,402 +128,662 0.02% 65,356,626
2021-03-15 2021-03-11 15.107 4,351,740 -41,245 0.02% 65,741,892
2021-03-12 2021-03-10 14.652 4,392,985 +59,098 0.02% 64,366,896
2021-03-11 2021-03-09 15.042 4,333,887 +49,249 0.02% 65,190,585
2021-03-10 2021-03-08 15.432 4,284,638 -106,500 0.02% 66,120,183
2021-03-09 2021-03-05 15.123 4,391,138 +86,185 0.02% 66,408,409
2021-03-08 2021-03-04 14.766 4,304,953 -195,148 0.02% 63,566,545
2021-03-05 2021-03-03 14.880 4,500,101 -256,708 0.02% 66,959,784
2021-03-04 2021-03-02 14.360 4,756,809 -397,682 0.02% 68,306,854
2021-03-03 2021-03-01 14.863 5,154,491 +242,549 0.02% 76,613,127
2021-03-02 2021-02-26 15.026 4,911,942 +135,433 0.02% 73,805,932
2021-03-01 2021-02-25 16.017 4,776,509 -135,433 0.02% 76,503,944
2021-02-26 2021-02-24 15.659 4,911,942 +401,991 0.02% 76,917,750
2021-02-25 2021-02-23 16.894 4,509,951 +691,327 0.02% 76,190,613
2021-02-24 2021-02-22 16.342 3,818,624 -203,150 0.01% 62,402,385
2021-02-23 2021-02-19 16.098 4,021,774 +163,136 0.01% 64,742,225
2021-02-22 2021-02-18 16.439 3,858,638 -75,104 0.01% 63,432,358
2021-02-19 2021-02-17 16.195 3,933,742 -823,683 0.01% 63,708,494
2021-02-18 2021-02-16 15.497 4,757,425 -451,855 0.02% 73,725,314
2021-02-17 2021-02-11 14.149 5,209,280 -477,096 0.02% 73,704,188
2021-02-16 2021-02-09 14.425 5,686,376 -33,858 0.02% 82,024,737
2021-02-10 2021-02-08 13.954 5,720,234 -8,003 0.02% 79,818,446
2021-02-09 2021-02-05 13.840 5,728,237 -709,180 0.02% 79,278,766
2021-02-08 2021-02-04 13.726 6,437,417 -547,890 0.02% 88,361,821
2021-02-05 2021-02-03 13.743 6,985,307 -98,497 0.03% 95,995,786
2021-02-04 2021-02-02 13.271 7,083,804 +337,352 0.03% 94,012,348
2021-02-03 2021-02-01 12.784 6,746,452 -2,278,978 0.02% 86,247,492
2021-02-02 2021-01-29 12.378 9,025,430 +1,109,325 0.03% 111,716,978
2021-02-01 2021-01-28 12.865 7,916,105 +203,766 0.03% 101,843,434
2021-01-29 2021-01-27 13.093 7,712,339 -264,711 0.03% 100,975,837
2021-01-28 2021-01-26 12.346 7,977,050 +3,459,712 0.03% 98,480,946
2021-01-27 2021-01-25 12.654 4,517,338 +112,041 0.02% 57,163,176
2021-01-26 2021-01-22 12.670 4,405,297 +201,919 0.02% 55,816,950
2021-01-25 2021-01-21 13.418 4,203,378 +36,321 0.02% 56,399,441
2021-01-22 2021-01-20 13.678 4,167,057 +219,771 0.02% 56,995,142
2021-01-21 2021-01-19 13.694 3,947,286 -182,219 0.01% 54,053,333
2021-01-20 2021-01-18 13.401 4,129,505 +470,939 0.02% 55,341,159
2021-01-19 2021-01-15 13.141 3,658,566 +128,046 0.01% 48,079,033
2021-01-18 2021-01-14 13.288 3,530,520 +30,781 0.01% 46,912,469
2021-01-15 2021-01-13 12.508 3,499,739 -810,755 0.01% 43,774,651
2021-01-14 2021-01-12 11.858 4,310,494 -32,012 0.02% 51,114,747
2021-01-13 2021-01-11 11.631 4,342,506 -193,916 0.02% 50,506,789
2021-01-12 2021-01-08 11.566 4,536,422 +102,807 0.02% 52,467,425
2021-01-11 2021-01-07 11.777 4,433,615 -6,156 0.02% 52,214,640
2021-01-08 2021-01-06 11.956 4,439,771 -424,154 0.02% 53,080,462
2021-01-07 2021-01-05 11.468 4,863,925 +33,859 0.02% 55,781,203
2021-01-06 2021-01-04 11.452 4,830,066 +435,234 0.02% 55,314,436
2021-01-05 2020-12-31 11.663 4,394,832 +528,191 0.02% 51,258,162
2021-01-04 2020-12-29 11.988 3,866,641 +21,546 0.01% 46,353,926
2020-12-30 2020-12-28 12.183 3,845,095 -109,578 0.01% 46,845,151
2020-12-29 2020-12-24 11.923 3,954,673 -51,711 0.01% 47,152,307
2020-12-28 2020-12-22 11.793 4,006,384 +25,856 0.01% 47,248,225
2020-12-23 2020-12-21 11.777 3,980,528 -11,081 0.01% 46,878,639
2020-12-22 2020-12-18 11.777 3,991,609 -124,969 0.01% 47,009,140
2020-12-21 2020-12-17 11.501 4,116,578 +25,240 0.01% 47,344,105
2020-12-18 2020-12-16 11.371 4,091,338 +27,087 0.01% 46,522,142
2020-12-17 2020-12-15 11.371 4,064,251 +65,254 0.01% 46,214,139
2020-12-16 2020-12-14 11.680 3,998,997 -188,376 0.01% 46,706,387
2020-12-15 2020-12-11 11.290 4,187,373 -223,465 0.02% 47,274,045
2020-12-14 2020-12-10 10.640 4,410,838 +166,830 0.02% 46,930,882
2020-12-11 2020-12-09 10.900 4,244,008 +354,589 0.02% 46,258,870
2020-12-10 2020-12-08 11.192 3,889,419 +210,538 0.01% 43,531,162
2020-12-09 2020-12-07 11.647 3,678,881 +354,590 0.01% 42,848,064
2020-12-08 2020-12-04 12.021 3,324,291 +556,509 0.01% 39,960,146
2020-12-07 2020-12-03 12.508 2,767,782 +222,850 0.01% 34,619,350
2020-12-04 2020-12-02 12.508 2,544,932 +80,028 0.01% 31,831,948
2020-12-03 2020-12-01 12.589 2,464,904 +395,220 0.01% 31,031,161
2020-12-02 2020-11-30 13.206 2,069,684 +449,394 0.01% 27,333,226
2020-12-01 2020-11-27 15.351 1,620,290 -104,038 0.01% 24,872,582
2020-11-30 2020-11-26 15.594 1,724,328 +10,465 0.01% 26,889,791
2020-11-27 2020-11-25 15.464 1,713,863 -47,402 0.01% 26,503,874
2020-11-25 2020-11-23 14.912 1,761,265 -187,760 0.01% 26,264,171
2020-11-24 2020-11-20 14.214 1,949,025 -8,003 0.01% 27,702,679
2020-11-23 2020-11-19 14.392 1,957,028 -6,771 0.01% 28,166,123
2020-11-20 2020-11-18 14.425 1,963,799 -6,156 0.01% 28,327,373
2020-11-19 2020-11-17 14.392 1,969,955 -4,925 0.01% 28,352,172
2020-11-18 2020-11-16 14.100 1,974,880 -1,847 0.01% 27,845,611
2020-11-17 2020-11-13 13.872 1,976,727 -6,772 0.01% 27,422,110
2020-11-16 2020-11-12 14.457 1,983,499 -42,477 0.01% 28,675,982
2020-11-13 2020-11-11 14.360 2,025,976 -68,948 0.01% 29,092,622
2020-11-12 2020-11-10 13.661 2,094,924 -278,870 0.01% 28,619,403
2020-11-11 2020-11-09 11.988 2,373,794 -17,237 0.01% 28,457,431
2020-11-10 2020-11-06 11.874 2,391,031 +49,249 0.01% 28,392,190
2020-11-09 2020-11-05 11.907 2,341,782 -4,925 0.01% 27,883,465
2020-11-06 2020-11-04 11.777 2,346,707 -3,078 0.01% 27,637,145
2020-11-03 2020-10-30 11.436 2,349,785 +33,243 0.01% 26,871,821
2020-11-02 2020-10-29 11.615 2,316,542 +16,621 0.01% 26,905,590
2020-10-29 2020-10-27 11.956 2,299,921 +38,168 0.01% 27,497,109
2020-10-28 2020-10-23 12.459 2,261,753 -16,622 0.01% 28,179,731
2020-10-27 2020-10-22 11.615 2,278,375 +32,628 0.01% 26,462,298
2020-10-22 2020-10-20 11.793 2,245,747 +73,872 0.01% 26,484,621
2020-10-21 2020-10-19 12.037 2,171,875 -1,846 0.01% 26,142,634
2020-10-20 2020-10-16 11.826 2,173,721 +1,846 0.01% 25,705,822
2020-10-19 2020-10-15 11.842 2,171,875 +58,483 0.01% 25,719,271
2020-10-16 2020-10-14 12.021 2,113,392 +32,012 0.01% 25,404,350
2020-10-12 2020-10-08 12.427 2,081,380 -3,078 0.01% 25,864,800
2020-10-09 2020-10-07 12.557 2,084,458 -6,156 0.01% 26,173,931
2020-10-08 2020-10-06 12.346 2,090,614 +12,927 0.01% 25,809,747
2020-10-06 2020-09-30 12.102 2,077,687 +83,107 0.01% 25,143,904
2020-10-05 2020-09-29 12.167 1,994,580 +8,003 0.01% 24,267,754
2020-09-30 2020-09-28 12.102 1,986,577 +8,003 0.01% 24,041,302
2020-09-29 2020-09-25 12.086 1,978,574 +9,234 0.01% 23,912,310
2020-09-28 2020-09-24 12.199 1,969,340 +12,312 0.01% 24,024,643
2020-09-25 2020-09-23 12.654 1,957,028 +9,234 0.01% 24,764,571
2020-09-24 2020-09-22 12.849 1,947,794 -1,846 0.01% 25,027,405
2020-09-23 2020-09-21 13.158 1,949,640 +6,156 0.01% 25,652,858
2020-09-22 2020-09-18 13.466 1,943,484 +6,156 0.01% 26,171,692
2020-09-21 2020-09-17 13.580 1,937,328 -9,234 0.01% 26,309,085
2020-09-18 2020-09-16 13.288 1,946,562 +3,078 0.01% 25,865,320
2020-09-17 2020-09-15 13.141 1,943,484 +1,847 0.01% 25,540,288
2020-09-16 2020-09-14 13.141 1,941,637 +7,387 0.01% 25,516,016
2020-09-14 2020-09-10 13.141 1,934,250 -33,859 0.01% 25,418,940
2020-09-11 2020-09-09 13.239 1,968,109 +76,336 0.01% 26,055,719
2020-09-10 2020-09-08 13.483 1,891,773 +3,078 0.01% 25,506,063
2020-09-08 2020-09-04 13.580 1,888,695 +7,387 0.01% 25,648,644
2020-09-07 2020-09-03 13.678 1,881,308 +6,772 0.01% 25,731,689
2020-09-04 2020-09-02 14.351 1,874,536 +9,234 0.01% 26,901,972
2020-09-03 2020-09-01 14.501 1,865,302 +49,242 0.01% 27,048,624
2020-09-02 2020-08-31 14.667 1,816,060 -12,027 0.01% 26,636,570
2020-09-01 2020-08-28 14.551 1,828,087 +22,851 0.01% 26,600,172
2020-08-31 2020-08-27 14.684 1,805,236 +102,228 0.01% 26,507,833
2020-08-28 2020-08-26 15.216 1,703,008 -108,242 0.01% 25,912,977
2020-08-27 2020-08-25 15.183 1,811,250 -7,817 0.01% 27,499,747
2020-08-26 2020-08-24 14.950 1,819,067 -3,007 0.01% 27,194,928
2020-08-25 2020-08-21 14.983 1,822,074 +7,818 0.01% 27,300,483
2020-08-24 2020-08-20 14.967 1,814,256 -4,210 0.01% 27,153,174
2020-08-19 2020-08-17 14.917 1,818,466 -39,087 0.01% 27,125,463
2020-08-18 2020-08-14 14.933 1,857,553 -39,087 0.01% 27,739,401
2020-08-14 2020-08-12 14.784 1,896,640 -13,831 0.01% 28,039,237
2020-08-13 2020-08-11 14.584 1,910,471 -4,811 0.01% 27,862,467
2020-08-12 2020-08-10 14.152 1,915,282 +1,203 0.01% 27,104,526
2020-08-11 2020-08-07 14.118 1,914,079 -6,013 0.01% 27,023,841
2020-08-10 2020-08-06 14.368 1,920,092 -7,818 0.01% 27,587,688
2020-08-05 2020-08-03 13.553 1,927,910 +6,014 0.01% 26,129,066
2020-08-04 2020-07-31 13.636 1,921,896 +14,432 0.01% 26,207,359
2020-08-03 2020-07-30 14.035 1,907,464 +6,013 0.01% 26,771,846
2020-07-31 2020-07-29 14.168 1,901,451 -6,615 0.01% 26,940,414
2020-07-30 2020-07-28 14.318 1,908,066 +9,021 0.01% 27,319,709
2020-07-29 2020-07-27 14.285 1,899,045 -4,811 0.01% 27,127,386
2020-07-28 2020-07-24 14.168 1,903,856 -601 0.01% 26,974,489
2020-07-27 2020-07-23 14.385 1,904,457 +7,216 0.01% 27,394,716
2020-07-24 2020-07-22 14.551 1,897,241 +18,040 0.01% 27,606,419
2020-07-23 2020-07-21 14.301 1,879,201 -3,608 0.01% 26,875,170
2020-07-22 2020-07-20 14.218 1,882,809 +15,033 0.01% 26,770,218
2020-07-21 2020-07-17 14.318 1,867,776 +3,007 0.01% 26,742,837
2020-07-20 2020-07-16 14.401 1,864,769 +36,682 0.01% 26,854,833
2020-07-16 2020-07-14 14.501 1,828,087 -24,054 0.01% 26,508,971
2020-07-15 2020-07-13 14.767 1,852,141 -11,425 0.01% 27,350,580
2020-07-14 2020-07-10 14.418 1,863,566 +104,032 0.01% 26,868,499
2020-07-13 2020-07-09 14.634 1,759,534 +43,296 0.01% 25,748,970
2020-07-10 2020-07-08 14.734 1,716,238 +3,608 0.01% 25,286,619
2020-07-09 2020-07-07 14.800 1,712,630 +5,412 0.01% 25,347,380
2020-07-08 2020-07-06 15.283 1,707,218 +33,675 0.01% 26,090,597
2020-07-07 2020-07-03 14.967 1,673,543 -27,060 0.01% 25,047,184
2020-07-06 2020-07-02 14.950 1,700,603 -826,843 0.01% 25,423,899
2020-07-03 2020-06-30 14.335 2,527,446 +3,006 0.01% 36,230,029
2020-07-02 2020-06-29 14.285 2,524,440 +602 0.01% 36,060,998
2020-06-30 2020-06-26 14.468 2,523,838 +138,308 0.01% 36,514,071
2020-06-29 2020-06-24 14.634 2,385,530 -6,013 0.01% 34,909,778
2020-06-26 2020-06-23 14.933 2,391,543 +342,764 0.01% 35,713,635
2020-06-23 2020-06-19 14.850 2,048,779 +345,771 0.01% 30,424,686
2020-06-22 2020-06-18 14.750 1,703,008 +6,013 0.01% 25,120,012
2020-06-19 2020-06-17 14.950 1,696,995 -12,027 0.01% 25,369,960
2020-06-18 2020-06-16 14.917 1,709,022 -96,214 0.01% 25,492,922
2020-06-17 2020-06-15 14.318 1,805,236 +114,254 0.01% 25,847,388
2020-06-16 2020-06-12 14.684 1,690,982 +42,094 0.01% 24,830,143
2020-06-15 2020-06-11 15.399 1,648,888 +7,818 0.01% 25,391,109
2020-06-12 2020-06-10 15.798 1,641,070 -10,223 0.01% 25,925,685
2020-06-11 2020-06-09 15.881 1,651,293 -7,818 0.01% 26,224,489
2020-06-10 2020-06-08 15.848 1,659,111 -21,046 0.01% 26,293,468
2020-06-09 2020-06-05 15.515 1,680,157 -1,203 0.01% 26,068,200
2020-06-08 2020-06-04 15.216 1,681,360 +12,027 0.01% 25,583,581
2020-06-04 2020-06-02 15.934 1,669,333 -8,437 0.01% 26,598,385
2020-06-03 2020-06-01 15.759 1,677,770 +6,876 0.01% 26,440,014
2020-06-02 2020-05-29 15.061 1,670,894 -1,719 0.01% 25,165,247
2020-06-01 2020-05-28 15.358 1,672,613 +30,942 0.01% 25,687,370
2020-05-29 2020-05-27 15.532 1,641,671 -11,460 0.01% 25,498,677
2020-05-28 2020-05-26 15.427 1,653,131 +573 0.01% 25,503,574
2020-05-27 2020-05-25 15.218 1,652,558 +1,146 0.01% 25,148,652
2020-05-26 2020-05-22 15.043 1,651,412 +95,119 0.01% 24,843,010
2020-05-25 2020-05-21 15.829 1,556,293 +14,325 0.01% 24,634,296
2020-05-22 2020-05-20 16.003 1,541,968 +10,887 0.01% 24,676,650
2020-05-21 2020-05-19 16.265 1,531,081 -52,144 0.01% 24,903,225
2020-05-20 2020-05-18 15.846 1,583,225 -131,218 0.01% 25,088,228
2020-05-19 2020-05-15 14.694 1,714,443 -19,482 0.01% 25,192,812
2020-05-18 2020-05-14 14.572 1,733,925 +10,887 0.01% 25,267,268
2020-05-15 2020-05-13 14.886 1,723,038 +5,730 0.01% 25,649,883
2020-05-14 2020-05-12 14.869 1,717,308 -11,460 0.01% 25,534,614
2020-05-13 2020-05-11 15.270 1,728,768 -42,975 0.01% 26,398,927
2020-05-12 2020-05-08 15.235 1,771,743 +2,865 0.01% 26,993,331
2020-05-11 2020-05-07 14.956 1,768,878 -4,584 0.01% 26,455,758
2020-05-08 2020-05-06 15.043 1,773,462 -5,157 0.01% 26,679,068
2020-05-07 2020-05-05 14.642 1,778,619 -13,179 0.01% 26,042,723
2020-05-06 2020-05-04 14.241 1,791,798 +118,612 0.01% 25,516,477
2020-05-05 2020-04-29 15.340 1,673,186 +47,559 0.01% 25,666,970
2020-05-04 2020-04-28 15.096 1,625,627 +7,449 0.01% 24,540,224
2020-04-29 2020-04-27 14.886 1,618,178 -1,719 0.01% 24,088,892
2020-04-28 2020-04-24 14.852 1,619,897 -26,931 0.01% 24,057,942
2020-04-27 2020-04-23 14.729 1,646,828 -11,460 0.01% 24,256,727
2020-04-24 2020-04-22 14.380 1,658,288 -92,827 0.01% 23,846,721
2020-04-23 2020-04-21 14.433 1,751,115 -19,482 0.01% 25,273,284
2020-04-22 2020-04-20 14.869 1,770,597 -20,055 0.01% 26,326,967
2020-04-21 2020-04-17 14.642 1,790,652 -103,141 0.01% 26,218,912
2020-04-20 2020-04-16 14.590 1,893,793 +6,303 0.01% 27,629,962
2020-04-17 2020-04-15 14.363 1,887,490 +117,466 0.01% 27,109,781
2020-04-16 2020-04-14 15.148 1,770,024 +110,017 0.01% 26,812,690
2020-04-15 2020-04-09 15.567 1,660,007 -53,290 0.01% 25,841,414
2020-04-14 2020-04-08 15.131 1,713,297 +118,039 0.01% 25,923,478
2020-04-09 2020-04-07 15.602 1,595,258 +26,359 0.01% 24,889,144
2020-04-08 2020-04-06 15.515 1,568,899 +246,392 0.01% 24,340,991
2020-04-07 2020-04-03 14.939 1,322,507 -54,436 0.01% 19,756,648
2020-04-06 2020-04-02 15.061 1,376,943 -103,141 0.01% 20,738,067
2020-04-03 2020-04-01 14.014 1,480,084 -8,022 0.01% 20,741,656
2020-04-01 2020-03-30 13.211 1,488,106 -39,537 0.01% 19,659,445
2020-03-31 2020-03-27 13.560 1,527,643 +65,323 0.01% 20,714,974
2020-03-30 2020-03-26 13.229 1,462,320 -26,359 0.01% 19,344,305
2020-03-27 2020-03-25 13.351 1,488,679 -122,623 0.01% 19,874,857
2020-03-26 2020-03-24 12.426 1,611,302 -15,471 0.01% 20,021,585
2020-03-25 2020-03-23 11.815 1,626,773 +5,157 0.01% 19,220,166
2020-03-24 2020-03-20 12.443 1,621,616 +23,493 0.01% 20,178,044
2020-03-23 2020-03-19 11.169 1,598,123 -1,045,734 0.01% 17,849,731
2020-03-20 2020-03-18 11.989 2,643,857 +1,178,098 0.01% 31,698,317
2020-03-19 2020-03-17 12.914 1,465,759 +72,199 0.01% 18,929,354
2020-03-18 2020-03-16 13.124 1,393,560 -55,008 0.01% 18,288,792
2020-03-17 2020-03-13 13.839 1,448,568 +17,763 0.01% 20,047,193
2020-03-16 2020-03-12 13.630 1,430,805 +344,949 0.01% 19,501,723
2020-03-13 2020-03-11 14.869 1,085,856 -394,228 0.00% 16,145,568
2020-03-12 2020-03-10 15.794 1,480,084 -27,504 0.01% 23,376,337
2020-03-11 2020-03-09 15.340 1,507,588 +730,582 0.01% 23,126,667
2020-03-10 2020-03-06 18.534 777,006 +31,515 0.00% 14,400,925
2020-03-09 2020-03-05 19.302 745,491 -6,876 0.00% 14,389,279
2020-03-06 2020-03-04 19.023 752,367 +27,504 0.00% 14,311,915
2020-03-05 2020-03-03 19.302 724,863 +14,325 0.00% 13,991,123
2020-03-04 2020-03-02 19.441 710,538 -52,716 0.00% 13,813,827
2020-03-03 2020-02-28 18.639 763,254 +54,435 0.00% 14,225,969
2020-03-02 2020-02-27 19.511 708,819 +49,279 0.00% 13,829,888
2020-02-28 2020-02-26 19.825 659,540 +13,179 0.00% 13,075,581
2020-02-27 2020-02-25 20.174 646,361 +26,358 0.00% 13,039,907
2020-02-26 2020-02-24 20.488 620,003 +21,201 0.00% 12,702,915
2020-02-24 2020-02-20 21.326 598,802 +5,730 0.00% 12,770,149
2020-02-20 2020-02-18 20.942 593,072 +6,303 0.00% 12,420,245
2020-02-19 2020-02-17 21.396 586,769 +2,865 0.00% 12,554,492
2020-02-12 2020-02-10 21.256 583,904 +3,438 0.00% 12,411,671
2020-02-11 2020-02-07 21.396 580,466 -5,730 0.00% 12,419,633
2020-02-10 2020-02-06 21.989 586,196 -13,752 0.00% 12,890,059
2020-02-07 2020-02-05 20.942 599,948 -1,146 0.00% 12,564,244
2020-02-06 2020-02-04 20.593 601,094 -3,438 0.00% 12,378,440
2020-02-05 2020-02-03 20.384 604,532 +20,055 0.00% 12,322,637
2020-02-04 2020-01-31 20.698 584,477 +1,146 0.00% 12,097,444
2020-02-03 2020-01-30 20.942 583,331 +11,460 0.00% 12,216,247
2020-01-30 2020-01-24 22.757 571,871 +6,303 0.00% 13,014,191
2020-01-29 2020-01-22 23.281 565,568 -22,920 0.00% 13,166,858
2020-01-23 2020-01-21 22.687 588,488 +8,595 0.00% 13,351,267
2020-01-21 2020-01-17 23.595 579,893 -8,595 0.00% 13,682,519
2020-01-17 2020-01-15 23.071 588,488 +8,595 0.00% 13,577,211
2020-01-16 2020-01-14 23.630 579,893 +573 0.00% 13,702,760
2020-01-15 2020-01-13 23.979 579,320 -573 0.00% 13,891,424
2020-01-14 2020-01-10 23.630 579,893 -6,876 0.00% 13,702,760
2020-01-13 2020-01-09 23.874 586,769 -29,223 0.00% 14,008,601
2020-01-10 2020-01-08 23.804 615,992 +37,245 0.00% 14,663,274
2020-01-09 2020-01-07 23.804 578,747 -3,438 0.00% 13,776,682
2020-01-08 2020-01-06 23.944 582,185 -15,471 0.00% 13,939,803
2020-01-07 2020-01-03 23.106 597,656 -46,413 0.00% 13,809,590
2020-01-06 2020-01-02 22.653 644,069 -2,292 0.00% 14,589,775
2020-01-03 2019-12-31 22.618 646,361 -45,268 0.00% 14,619,134
2020-01-02 2019-12-27 22.408 691,629 -28,650 0.00% 15,498,145
2019-12-30 2019-12-24 22.024 720,279 -15,471 0.00% 15,863,595
2019-12-27 2019-12-20 21.815 735,750 +2,292 0.00% 16,050,250
2019-12-23 2019-12-19 21.780 733,458 +1,719 0.00% 15,974,650
2019-12-20 2019-12-18 21.780 731,739 -13,179 0.00% 15,937,210
2019-12-19 2019-12-17 21.047 744,918 -11,460 0.00% 15,678,239
2019-12-18 2019-12-16 20.488 756,378 -5,730 0.00% 15,497,031
2019-12-17 2019-12-13 20.558 762,108 -68,761 0.00% 15,667,630
2019-12-16 2019-12-12 20.000 830,869 -5,730 0.00% 16,617,232
2019-12-13 2019-12-11 19.825 836,599 -1,719 0.00% 16,585,829
2019-12-12 2019-12-10 19.686 838,318 +5,730 0.00% 16,502,867
2019-12-11 2019-12-09 19.755 832,588 +49,852 0.00% 16,448,189
2019-12-10 2019-12-06 19.721 782,736 +14,325 0.00% 15,436,017
2019-12-03 2019-11-29 19.825 768,411 +80,220 0.00% 15,233,981
2019-11-29 2019-11-27 20.803 688,191 -2,865 0.00% 14,316,167
2019-11-26 2019-11-22 20.698 691,056 -5,730 0.00% 14,303,405
2019-11-25 2019-11-21 20.384 696,786 +11,460 0.00% 14,203,120
2019-11-22 2019-11-20 20.663 685,326 +11,461 0.00% 14,160,886
2019-11-21 2019-11-19 20.977 673,865 +2,292 0.00% 14,135,751
2019-11-20 2019-11-18 21.047 671,573 +2,865 0.00% 14,134,552
2019-11-19 2019-11-15 20.838 668,708 +1,719 0.00% 13,934,210
2019-11-18 2019-11-14 20.907 666,989 +4,584 0.00% 13,944,951
2019-11-13 2019-11-11 21.501 662,405 -12,033 0.00% 14,242,159
2019-11-12 2019-11-08 22.164 674,438 -4,012 0.00% 14,948,144
2019-11-11 2019-11-07 21.885 678,450 -5,157 0.00% 14,847,622
2019-11-08 2019-11-06 21.780 683,607 +2,865 0.00% 14,888,899
2019-11-07 2019-11-05 21.850 680,742 -1,719 0.00% 14,874,021
2019-11-06 2019-11-04 21.396 682,461 -11,460 0.00% 14,601,915
2019-11-01 2019-10-30 20.733 693,921 +17,764 0.00% 14,386,925
2019-10-30 2019-10-28 21.256 676,157 -5,731 0.00% 14,372,633
2019-10-29 2019-10-25 21.082 681,888 -11,460 0.00% 14,375,451
2019-10-28 2019-10-24 21.047 693,348 +11,460 0.00% 14,592,849
2019-10-23 2019-10-21 20.942 681,888 +79,648 0.00% 14,280,250
2019-10-15 2019-10-11 21.012 602,240 -9,741 0.00% 12,654,284
2019-10-14 2019-10-10 20.070 611,981 -53,289 0.00% 12,282,232
2019-10-10 2019-10-08 20.139 665,270 -12,607 0.00% 13,398,163
2019-10-09 2019-10-04 20.139 677,877 +17,191 0.00% 13,652,061
2019-10-08 2019-10-03 20.488 660,686 +59,592 0.00% 13,536,448
2019-10-04 2019-10-02 20.698 601,094 +6,303 0.00% 12,441,381
2019-09-30 2019-09-26 21.291 594,791 -2,865 0.00% 12,663,849
2019-09-27 2019-09-25 21.431 597,656 -4,584 0.00% 12,808,290
2019-09-26 2019-09-24 21.815 602,240 -5,730 0.00% 13,137,754
2019-09-25 2019-09-23 21.675 607,970 -5,730 0.00% 13,177,871
2019-09-23 2019-09-19 21.954 613,700 -573 0.00% 13,473,433
2019-09-20 2019-09-18 22.129 614,273 -17,190 0.00% 13,593,215
2019-09-18 2019-09-16 22.303 631,463 -1,146 0.00% 14,083,814
2019-09-17 2019-09-13 20.768 632,609 +1,146 0.00% 13,137,836
2019-09-16 2019-09-12 20.768 631,463 -573 0.00% 13,114,036
2019-09-13 2019-09-11 22.023 632,036 -76,210 0.00% 13,919,132
2019-09-12 2019-09-10 21.807 708,246 +8,996 0.00% 15,445,063
2019-09-11 2019-09-09 21.556 699,250 -2,230 0.00% 15,073,320
2019-09-10 2019-09-06 21.521 701,480 +21,746 0.00% 15,096,230
2019-09-09 2019-09-05 21.234 679,734 -28,995 0.00% 14,433,201
2019-09-06 2019-09-04 21.054 708,729 +557 0.00% 14,921,768
2019-09-05 2019-09-03 20.516 708,172 +11,710 0.00% 14,529,034
2019-09-04 2019-09-02 20.731 696,462 +1,673 0.00% 14,438,671
2019-09-03 2019-08-30 20.983 694,789 -7,807 0.00% 14,578,430
2019-09-02 2019-08-29 19.907 702,596 +22,305 0.00% 13,986,229
2019-08-29 2019-08-27 19.620 680,291 -5,576 0.00% 13,347,011
2019-08-28 2019-08-26 19.620 685,867 +16,728 0.00% 13,456,410
2019-08-27 2019-08-23 20.552 669,139 -2,788 0.00% 13,752,224
2019-08-23 2019-08-21 20.803 671,927 -55,761 0.00% 13,978,226
2019-08-22 2019-08-20 20.839 727,688 -50,185 0.00% 15,164,333
2019-08-21 2019-08-19 20.552 777,873 +66,913 0.00% 15,986,938
2019-08-19 2019-08-15 20.337 710,960 +55,761 0.00% 14,458,731
2019-08-16 2019-08-14 20.588 655,199 +1,673 0.00% 13,489,228
2019-08-14 2019-08-12 20.983 653,526 +1,673 0.00% 13,712,628
2019-08-13 2019-08-09 21.126 651,853 +5,576 0.00% 13,771,046
2019-08-08 2019-08-06 21.628 646,277 +70,258 0.00% 13,977,773
2019-08-07 2019-08-05 21.485 576,019 +7,807 0.00% 12,375,581
2019-08-06 2019-08-02 22.166 568,212 +11,709 0.00% 12,595,077
2019-08-05 2019-08-01 22.991 556,503 -28,438 0.00% 12,794,623
2019-08-02 2019-07-31 23.206 584,941 +1,116 0.00% 13,574,327
2019-08-01 2019-07-30 23.529 583,825 +2,788 0.00% 13,736,892
2019-07-29 2019-07-25 23.780 581,037 -3,346 0.00% 13,817,176
2019-07-26 2019-07-24 23.565 584,383 +3,346 0.00% 13,770,982
2019-07-24 2019-07-22 23.529 581,037 +1,115 0.00% 13,671,293
2019-07-23 2019-07-19 23.529 579,922 +8,364 0.00% 13,645,058
2019-07-22 2019-07-18 23.099 571,558 +2,788 0.00% 13,202,256
2019-07-19 2019-07-17 23.637 568,770 +11,152 0.00% 13,443,862
2019-07-15 2019-07-11 24.139 557,618 -20,074 0.00% 13,460,271
2019-07-11 2019-07-09 23.242 577,692 +2,788 0.00% 13,426,825
2019-07-10 2019-07-08 23.422 574,904 +8,364 0.00% 13,465,128
2019-07-04 2019-07-02 24.426 566,540 +2,788 0.00% 13,838,202
2019-07-02 2019-06-27 24.139 563,752 -3,345 0.00% 13,608,339
2019-06-25 2019-06-21 24.175 567,097 -34,572 0.00% 13,709,424
2019-06-24 2019-06-20 23.565 601,669 -15,613 0.00% 14,178,326
2019-06-21 2019-06-19 23.350 617,282 -16,728 0.00% 14,413,404
2019-06-20 2019-06-18 22.453 634,010 +29,553 0.00% 14,235,490
2019-06-19 2019-06-17 22.453 604,457 -13,382 0.00% 13,571,933
2019-06-18 2019-06-14 22.130 617,839 +15,613 0.00% 13,672,957
2019-06-17 2019-06-13 22.094 602,226 +1,115 0.00% 13,305,836
2019-06-14 2019-06-12 22.310 601,111 +16,728 0.00% 13,410,563
2019-06-13 2019-06-11 22.740 584,383 +3,346 0.00% 13,288,893
2019-06-12 2019-06-10 22.884 581,037 -16,171 0.00% 13,296,166
2019-06-10 2019-06-05 22.202 597,208 +10,595 0.00% 13,259,228
2019-06-06 2019-06-04 23.624 586,613 +11,152 0.00% 13,858,191
2019-06-05 2019-06-03 23.550 575,461 +18,039 0.00% 13,552,118
2019-06-04 2019-05-31 23.661 557,422 +6,482 0.00% 13,189,221
2019-06-03 2019-05-30 24.180 550,940 +8,102 0.00% 13,321,455
2019-05-31 2019-05-29 23.920 542,838 +5,401 0.00% 12,984,850
2019-05-30 2019-05-28 23.957 537,437 +4,321 0.00% 12,875,557
2019-05-28 2019-05-24 24.291 533,116 +2,701 0.00% 12,949,701
2019-05-27 2019-05-23 24.291 530,415 +10,802 0.00% 12,884,092
2019-05-23 2019-05-21 24.772 519,613 +14,043 0.00% 12,871,830
2019-05-22 2019-05-20 25.290 505,570 -4,321 0.00% 12,786,043
2019-05-20 2019-05-16 25.142 509,891 +4,321 0.00% 12,819,801
2019-05-16 2019-05-14 24.402 505,570 -106,405 0.00% 12,336,753
2019-05-15 2019-05-10 24.772 611,975 -215,510 0.00% 15,159,817
2019-05-14 2019-05-09 24.698 827,485 +540 0.00% 20,437,141
2019-05-08 2019-05-06 24.957 826,945 +1,620 0.00% 20,638,146
2019-05-06 2019-05-02 25.735 825,325 +9,723 0.00% 21,239,485
2019-05-03 2019-04-30 26.253 815,602 +26,466 0.00% 21,412,072
2019-04-25 2019-04-23 27.697 789,136 +5,401 0.00% 21,856,853
2019-04-15 2019-04-11 26.994 783,735 -2,701 0.00% 21,155,872
2019-04-10 2019-04-08 27.586 786,436 -4,321 0.00% 21,694,709
2019-04-09 2019-04-04 26.660 790,757 +9,723 0.00% 21,081,898
2019-04-08 2019-04-03 27.105 781,034 -2,701 0.00% 21,169,724
2019-04-04 2019-04-02 27.216 783,735 -48,611 0.00% 21,329,995
2019-04-03 2019-04-01 27.660 832,346 +322,455 0.00% 23,022,828
2019-04-02 2019-03-29 27.216 509,891 -16,203 0.00% 13,877,104
2019-04-01 2019-03-28 26.512 526,094 -24,846 0.00% 13,947,955
2019-03-29 2019-03-27 26.586 550,940 -27,007 0.00% 14,647,480
2019-03-28 2019-03-26 25.587 577,947 -10,802 0.00% 14,787,686
2019-03-27 2019-03-25 25.031 588,749 +69,136 0.00% 14,737,067
2019-03-26 2019-03-22 26.105 519,613 +3,241 0.00% 13,564,484
2019-03-25 2019-03-21 25.957 516,372 -23,226 0.00% 13,403,397
2019-03-22 2019-03-20 25.587 539,598 +2,701 0.00% 13,806,467
2019-03-21 2019-03-19 25.698 536,897 -9,722 0.00% 13,796,998
2019-03-20 2019-03-18 25.957 546,619 -10,263 0.00% 14,188,514
2019-03-19 2019-03-15 26.216 556,882 -48,611 0.00% 14,599,252
2019-03-18 2019-03-14 25.475 605,493 -11,883 0.00% 15,425,233
2019-03-15 2019-03-13 24.550 617,376 +16,039 0.00% 15,156,448
2019-03-13 2019-03-11 24.513 601,337 +46,991 0.00% 14,740,428
2019-03-11 2019-03-07 24.661 554,346 -540 0.00% 13,670,655
2019-03-08 2019-03-06 24.735 554,886 +11,342 0.00% 13,725,065
2019-03-06 2019-03-04 25.475 543,544 +5,402 0.00% 13,847,052
2019-03-01 2019-02-27 25.327 538,142 +8,642 0.00% 13,629,727
2019-02-28 2019-02-26 25.364 529,500 -103,705 0.00% 13,430,454
2019-02-27 2019-02-25 25.735 633,205 +5,401 0.00% 16,295,336
2019-02-26 2019-02-22 25.994 627,804 -42,129 0.00% 16,319,068
2019-02-25 2019-02-21 25.809 669,933 +540 0.00% 17,290,132
2019-02-22 2019-02-20 25.772 669,393 -2,161 0.00% 17,251,409
2019-02-21 2019-02-19 25.475 671,554 -540,667 0.00% 17,108,170
2019-02-20 2019-02-18 25.327 1,212,221 -730,792 0.01% 30,702,382
2019-02-19 2019-02-15 24.587 1,943,013 -65,355 0.01% 47,772,498
2019-02-18 2019-02-14 24.920 2,008,368 -11,343 0.01% 50,048,668
2019-02-15 2019-02-13 24.772 2,019,711 -282,486 0.01% 50,032,190
2019-02-14 2019-02-12 24.217 2,302,197 -17,824 0.01% 55,751,223
2019-02-13 2019-02-11 23.883 2,320,021 +1,620 0.01% 55,409,700
2019-02-12 2019-02-08 23.846 2,318,401 -27,006 0.01% 55,285,163
2019-02-11 2019-02-04 24.439 2,345,407 -7,562 0.01% 57,318,699
2019-02-01 2019-01-30 23.698 2,352,969 +92,902 0.01% 55,760,974
2019-01-31 2019-01-29 23.402 2,260,067 +101,544 0.01% 52,889,877
2019-01-30 2019-01-28 24.142 2,158,523 -24,306 0.01% 52,112,084
2019-01-29 2019-01-25 24.180 2,182,829 -23,225 0.01% 52,779,718
2019-01-24 2019-01-22 23.957 2,206,054 +35,108 0.01% 52,851,168
2019-01-23 2019-01-21 24.291 2,170,946 -542,288 0.01% 52,733,552
2019-01-22 2019-01-18 23.920 2,713,234 -13,503 0.01% 64,901,381
2019-01-21 2019-01-17 23.439 2,726,737 +9,722 0.01% 63,911,812
2019-01-18 2019-01-16 23.513 2,717,015 -2,160 0.01% 63,885,152
2019-01-17 2019-01-15 23.550 2,719,175 -59,414 0.01% 64,036,626
2019-01-16 2019-01-14 22.624 2,778,589 +65,355 0.01% 62,863,664
2019-01-15 2019-01-11 23.735 2,713,234 -2,160 0.01% 64,399,048
2019-01-14 2019-01-10 23.735 2,715,394 +539,587 0.01% 64,450,316
2019-01-11 2019-01-09 23.550 2,175,807 -56,714 0.01% 51,240,299
2019-01-10 2019-01-08 23.032 2,232,521 -10,262 0.01% 51,418,583
2019-01-09 2019-01-07 22.921 2,242,783 -16,204 0.01% 51,405,794
2019-01-08 2019-01-04 22.365 2,258,987 -22,685 0.01% 50,522,501
2019-01-07 2019-01-03 21.254 2,281,672 -1,080 0.01% 48,495,258
2019-01-04 2019-01-02 20.958 2,282,752 +29,166 0.01% 47,842,001
2019-01-03 2018-12-31 22.402 2,253,586 -36,728 0.01% 50,485,153
2019-01-02 2018-12-27 21.773 2,290,314 +19,984 0.01% 49,866,228
2018-12-28 2018-12-24 21.662 2,270,330 +8,642 0.01% 49,178,924
2018-12-27 2018-12-20 21.699 2,261,688 +33,488 0.01% 49,075,471
2018-12-21 2018-12-19 21.995 2,228,200 -540 0.01% 49,008,881
2018-12-20 2018-12-18 22.513 2,228,740 +44,291 0.01% 50,176,129
2018-12-19 2018-12-17 23.476 2,184,449 +13,503 0.01% 51,282,045
2018-12-18 2018-12-14 23.698 2,170,946 +2,700 0.01% 51,447,368
2018-12-17 2018-12-13 24.180 2,168,246 -21,065 0.01% 52,427,108
2018-12-14 2018-12-12 23.587 2,189,311 +8,643 0.01% 51,639,385
2018-12-13 2018-12-11 23.587 2,180,668 +5,941 0.01% 51,435,522
2018-12-12 2018-12-10 23.735 2,174,727 -4,861 0.01% 51,617,497
2018-12-11 2018-12-07 23.661 2,179,588 +5,401 0.01% 51,571,461
2018-12-10 2018-12-06 24.180 2,174,187 +21,605 0.01% 52,570,759
2018-12-07 2018-12-05 24.661 2,152,582 +3,781 0.01% 53,084,545
2018-12-06 2018-12-04 25.624 2,148,801 -56,173 0.01% 55,060,032
2018-12-05 2018-12-03 25.364 2,204,974 -440,744 0.01% 55,927,861
2018-12-04 2018-11-30 24.624 2,645,718 -21,065 0.01% 65,147,742
2018-12-03 2018-11-29 23.735 2,666,783 -11,342 0.01% 63,296,526
2018-11-30 2018-11-28 23.698 2,678,125 -8,102 0.01% 63,466,564
2018-11-29 2018-11-27 23.180 2,686,227 +13,503 0.01% 62,266,035
2018-11-27 2018-11-23 23.439 2,672,724 +3,781 0.01% 62,645,805
2018-11-26 2018-11-22 23.735 2,668,943 -2,161 0.01% 63,347,794
2018-11-23 2018-11-21 23.550 2,671,104 +15,664 0.01% 62,904,553
2018-11-22 2018-11-20 24.142 2,655,440 +17,824 0.01% 64,108,890
2018-11-21 2018-11-19 24.698 2,637,616 +34,568 0.01% 65,143,572
2018-11-20 2018-11-16 24.254 2,603,048 -298,690 0.01% 63,133,177
2018-11-19 2018-11-15 23.994 2,901,738 -79,939 0.01% 69,625,347
2018-11-16 2018-11-14 23.513 2,981,677 +294,910 0.01% 70,108,147
2018-11-15 2018-11-13 24.661 2,686,767 +101,003 0.01% 66,258,012
2018-11-14 2018-11-12 25.438 2,585,764 +14,584 0.01% 65,777,868
2018-11-13 2018-11-09 25.068 2,571,180 +1,080 0.01% 64,454,808
2018-11-09 2018-11-07 25.661 2,570,100 -12,423 0.01% 65,950,399
2018-11-08 2018-11-06 25.735 2,582,523 +4,321 0.01% 66,460,434
2018-11-07 2018-11-05 25.031 2,578,202 +7,022 0.01% 64,535,370
2018-11-06 2018-11-02 25.142 2,571,180 +266,822 0.01% 64,645,221
2018-11-05 2018-11-01 24.883 2,304,358 +4,321 0.01% 57,339,433
2018-11-02 2018-10-31 24.920 2,300,037 +5,402 0.01% 57,317,080
2018-11-01 2018-10-30 25.105 2,294,635 -9,723 0.01% 57,607,294
2018-10-31 2018-10-29 24.809 2,304,358 +5,402 0.01% 57,168,780
2018-10-30 2018-10-26 24.809 2,298,956 -15,664 0.01% 57,034,762
2018-10-29 2018-10-25 24.402 2,314,620 +22,685 0.01% 56,480,598
2018-10-26 2018-10-24 25.142 2,291,935 +3,241 0.01% 57,624,377
2018-10-25 2018-10-23 26.142 2,288,694 -28,627 0.01% 59,831,047
2018-10-24 2018-10-22 26.920 2,317,321 -5,401 0.01% 62,381,351
2018-10-23 2018-10-19 26.068 2,322,722 +295,450 0.01% 60,548,594
2018-10-19 2018-10-16 27.623 2,027,272 -5,402 0.01% 55,999,612
2018-10-18 2018-10-15 26.994 2,032,674 -55,633 0.01% 54,869,301
2018-10-16 2018-10-12 26.846 2,088,307 +47,531 0.01% 56,061,733
2018-10-15 2018-10-11 26.438 2,040,776 +9,723 0.01% 53,954,506
2018-10-12 2018-10-10 27.475 2,031,053 -110,186 0.01% 55,803,229
2018-10-11 2018-10-09 27.216 2,141,239 +110,186 0.01% 58,275,586
2018-10-10 2018-10-08 26.660 2,031,053 -160,418 0.01% 54,148,686
2018-10-09 2018-10-05 27.438 2,191,471 +165,279 0.01% 60,129,571
2018-10-08 2018-10-04 27.845 2,026,192 +6,481 0.01% 56,419,938
2018-10-05 2018-10-03 28.845 2,019,711 -540 0.01% 58,258,709
2018-10-04 2018-10-02 28.956 2,020,251 +1,108,881 0.01% 58,498,705
2018-10-03 2018-09-28 28.697 911,370 -34,028 0.00% 26,153,547
2018-10-02 2018-09-27 27.660 945,398 -7,562 0.00% 26,149,865
2018-09-28 2018-09-26 27.475 952,960 -7,022 0.00% 26,182,598
2018-09-27 2018-09-24 26.327 959,982 -4,861 0.00% 25,273,586
2018-09-26 2018-09-21 26.179 964,843 +8,102 0.00% 25,258,656
2018-09-21 2018-09-19 27.660 956,741 -24,306 0.00% 26,463,614
2018-09-18 2018-09-14 27.068 981,047 -1,620 0.00% 26,554,698
2018-09-17 2018-09-13 27.253 982,667 -305,172 0.00% 26,780,480
2018-09-14 2018-09-12 26.216 1,287,839 -6,481 0.01% 33,762,065
2018-09-13 2018-09-11 25.846 1,294,320 -540 0.01% 33,452,706
2018-09-11 2018-09-07 25.661 1,294,860 -25,386 0.01% 33,226,930
2018-09-10 2018-09-06 24.883 1,320,246 -5,402 0.01% 32,851,734
2018-09-07 2018-09-05 25.414 1,325,648 +8,102 0.01% 33,690,200
2018-09-06 2018-09-04 26.437 1,317,546 +29,454 0.01% 34,831,651
2018-09-03 2018-08-30 26.210 1,288,092 -42,245 0.01% 33,760,263
2018-08-31 2018-08-29 26.247 1,330,337 -530,164 0.01% 34,917,871
2018-08-30 2018-08-28 26.210 1,860,501 -11,617 0.01% 48,762,824
2018-08-29 2018-08-27 25.793 1,872,118 -6,865 0.01% 48,287,329
2018-08-28 2018-08-24 25.263 1,878,983 -278,812 0.01% 47,468,066
2018-08-27 2018-08-23 24.316 2,157,795 -14,257 0.01% 52,468,429
2018-08-24 2018-08-22 24.278 2,172,052 -13,730 0.01% 52,732,832
2018-08-23 2018-08-21 23.672 2,185,782 -7,920 0.01% 51,741,583
2018-08-20 2018-08-16 22.687 2,193,702 -58,086 0.01% 49,768,815
2018-08-17 2018-08-15 23.217 2,251,788 +1,584 0.01% 52,280,631
2018-08-16 2018-08-14 23.672 2,250,204 +7,921 0.01% 53,266,573
2018-08-15 2018-08-13 23.672 2,242,283 -61,782 0.01% 53,079,068
2018-08-14 2018-08-10 24.164 2,304,065 +36,963 0.01% 55,676,029
2018-08-13 2018-08-09 24.543 2,267,102 +31,683 0.01% 55,641,511
2018-08-10 2018-08-08 24.770 2,235,419 -6,336 0.01% 55,371,914
2018-08-09 2018-08-07 24.392 2,241,755 -21,122 0.01% 54,679,793
2018-08-06 2018-08-02 23.786 2,262,877 +15,841 0.01% 53,823,687
2018-08-02 2018-07-31 24.846 2,247,036 -15,841 0.01% 55,829,883
2018-07-27 2018-07-25 24.392 2,262,877 -40,132 0.01% 55,194,991
2018-07-26 2018-07-24 23.558 2,303,009 -5,281 0.01% 54,254,888
2018-07-25 2018-07-23 23.634 2,308,290 +21,122 0.01% 54,554,152
2018-07-24 2018-07-20 23.369 2,287,168 +63,367 0.01% 53,448,569
2018-07-23 2018-07-19 23.293 2,223,801 -82,377 0.01% 51,799,299
2018-07-20 2018-07-18 23.483 2,306,178 +14,786 0.01% 54,154,851
2018-07-19 2018-07-17 23.786 2,291,392 -42,244 0.01% 54,501,930
2018-07-18 2018-07-16 24.619 2,333,636 +80,264 0.01% 57,451,229
2018-07-17 2018-07-13 24.392 2,253,372 -51,750 0.01% 54,963,149
2018-07-16 2018-07-12 24.505 2,305,122 +58,086 0.01% 56,487,330
2018-07-12 2018-07-10 24.695 2,247,036 -5,280 0.01% 55,489,457
2018-07-11 2018-07-09 24.089 2,252,316 -5,281 0.01% 54,254,940
2018-07-10 2018-07-06 23.823 2,257,597 -13,729 0.01% 53,783,606
2018-07-09 2018-07-05 23.786 2,271,326 +5,280 0.01% 54,024,650
2018-07-06 2018-07-04 24.392 2,266,046 +5,281 0.01% 55,272,287
2018-07-04 2018-06-29 25.641 2,260,765 -10,561 0.01% 57,969,151
2018-07-03 2018-06-28 25.528 2,271,326 +6,865 0.01% 57,981,870
2018-06-29 2018-06-27 24.581 2,264,461 -26,931 0.01% 55,662,459
2018-06-28 2018-06-26 23.823 2,291,392 +52,805 0.01% 54,588,717
2018-06-27 2018-06-25 23.937 2,238,587 -17,954 0.01% 53,585,083
2018-06-26 2018-06-22 23.369 2,256,541 -1,056 0.01% 52,732,850
2018-06-25 2018-06-21 23.558 2,257,597 -85,016 0.01% 53,185,060
2018-06-22 2018-06-20 24.354 2,342,613 +85,544 0.01% 57,051,146
2018-06-21 2018-06-19 23.748 2,257,069 +12,145 0.01% 53,600,054
2018-06-20 2018-06-15 24.505 2,244,924 +293,070 0.01% 55,012,170
2018-06-15 2018-06-13 25.338 1,951,854 -23,763 0.01% 49,456,832
2018-06-14 2018-06-12 25.869 1,975,617 -12,145 0.01% 51,106,520
2018-06-12 2018-06-08 24.998 1,987,762 +1,056 0.01% 49,689,104
2018-06-11 2018-06-07 25.490 1,986,706 +5,281 0.01% 50,640,912
2018-06-08 2018-06-06 26.450 1,981,425 +15,841 0.01% 52,407,740
2018-06-07 2018-06-05 26.333 1,965,584 +40,586 0.01% 51,760,399
2018-06-06 2018-06-04 26.333 1,924,998 -49,063 0.01% 50,691,633
2018-06-05 2018-06-01 26.527 1,974,061 +510,258 0.01% 52,365,859
2018-06-04 2018-05-31 25.559 1,463,803 -6,714 0.01% 37,413,097
2018-06-01 2018-05-30 24.939 1,470,517 +26,339 0.01% 36,673,555
2018-05-31 2018-05-29 24.746 1,444,178 +7,230 0.01% 35,737,048
2018-05-30 2018-05-28 25.172 1,436,948 +4,649 0.01% 36,170,249
2018-05-29 2018-05-25 25.404 1,432,299 +5,164 0.01% 36,386,025
2018-05-28 2018-05-24 26.333 1,427,135 +19,109 0.01% 37,581,236
2018-05-25 2018-05-23 26.411 1,408,026 +273,721 0.01% 37,187,085
2018-05-24 2018-05-21 28.115 1,134,305 -10,329 0.00% 31,890,664
2018-05-23 2018-05-18 27.999 1,144,634 -2,582 0.00% 32,048,081
2018-05-18 2018-05-16 27.573 1,147,216 -1,549 0.00% 31,631,682
2018-05-17 2018-05-15 27.185 1,148,765 +1,033 0.00% 31,229,526
2018-05-16 2018-05-14 27.069 1,147,732 +50,096 0.00% 31,068,104
2018-05-15 2018-05-11 26.837 1,097,636 -2,583 0.00% 29,457,010
2018-05-14 2018-05-10 26.914 1,100,219 -33,053 0.00% 29,611,543
2018-05-11 2018-05-09 26.178 1,133,272 +6,714 0.00% 29,667,295
2018-05-09 2018-05-07 26.062 1,126,558 -30,987 0.00% 29,360,653
2018-05-08 2018-05-04 25.288 1,157,545 -10,329 0.01% 29,271,714
2018-05-07 2018-05-03 25.172 1,167,874 +10,329 0.01% 29,397,232
2018-05-04 2018-05-02 25.714 1,157,545 -42,866 0.01% 29,764,806
2018-05-03 2018-04-30 25.481 1,200,411 -22,724 0.01% 30,588,132
2018-05-02 2018-04-27 25.559 1,223,135 -38,734 0.01% 31,261,904
2018-04-30 2018-04-26 24.862 1,261,869 -25,823 0.01% 31,372,302
2018-04-27 2018-04-25 24.978 1,287,692 -5,164 0.01% 32,163,907
2018-04-25 2018-04-23 24.784 1,292,856 +5,164 0.01% 32,042,561
2018-04-24 2018-04-20 25.017 1,287,692 -52,678 0.01% 32,213,774
2018-04-23 2018-04-19 25.636 1,340,370 +9,296 0.01% 34,362,106
2018-04-20 2018-04-18 24.552 1,331,074 -38,734 0.01% 32,680,489
2018-04-19 2018-04-17 24.165 1,369,808 -20,659 0.01% 33,101,020
2018-04-18 2018-04-16 23.777 1,390,467 -516,455 0.01% 33,061,774
2018-04-17 2018-04-13 23.816 1,906,922 +521,620 0.01% 45,415,608
2018-04-16 2018-04-12 24.126 1,385,302 -10,329 0.01% 33,421,782
2018-04-13 2018-04-11 23.274 1,395,631 -11,879 0.01% 32,481,956
2018-04-12 2018-04-10 22.345 1,407,510 +28,922 0.01% 31,450,271
2018-04-10 2018-04-06 21.648 1,378,588 -5,165 0.01% 29,843,063
2018-04-09 2018-04-04 21.183 1,383,753 +2,066 0.01% 29,311,834
2018-04-06 2018-04-03 21.570 1,381,687 +10,329 0.01% 29,803,135
2018-04-03 2018-03-28 22.500 1,371,358 +1,033 0.01% 30,854,895
2018-03-29 2018-03-27 22.732 1,370,325 -49,580 0.01% 31,150,052
2018-03-27 2018-03-23 22.267 1,419,905 -11,878 0.01% 31,617,259
2018-03-26 2018-03-22 22.654 1,431,783 -6,197 0.01% 32,436,214
2018-03-23 2018-03-21 22.538 1,437,980 -3,616 0.01% 32,409,544
2018-03-22 2018-03-20 22.112 1,441,596 -2,582 0.01% 31,876,950
2018-03-21 2018-03-19 21.957 1,444,178 +4,132 0.01% 31,710,338
2018-03-16 2018-03-14 21.919 1,440,046 +1,033 0.01% 31,563,844
2018-03-15 2018-03-13 21.996 1,439,013 +6,714 0.01% 31,652,655
2018-03-14 2018-03-12 22.422 1,432,299 -106,907 0.01% 32,115,105
2018-03-09 2018-03-07 21.338 1,539,206 +77,469 0.01% 32,843,198
2018-03-08 2018-03-06 21.802 1,461,737 +112,070 0.01% 31,869,462
2018-03-02 2018-02-28 22.074 1,349,667 -7,746 0.01% 29,791,926
2018-03-01 2018-02-27 22.500 1,357,413 +21,691 0.01% 30,541,139
2018-02-27 2018-02-23 22.345 1,335,722 +2,582 0.01% 29,846,196
2018-02-26 2018-02-22 22.035 1,333,140 +2,582 0.01% 29,375,490
2018-02-23 2018-02-21 22.538 1,330,558 -2,582 0.01% 29,988,441
2018-02-22 2018-02-20 21.957 1,333,140 -5,165 0.01% 29,272,237
2018-02-21 2018-02-15 22.074 1,338,305 -1,549 0.01% 29,541,126
2018-02-20 2018-02-13 21.183 1,339,854 +5,165 0.01% 28,381,928
2018-02-14 2018-02-12 21.144 1,334,689 -25,823 0.01% 28,220,832
2018-02-13 2018-02-09 21.609 1,360,512 +243,767 0.01% 29,399,075
2018-02-12 2018-02-08 22.267 1,116,745 -16,527 0.00% 24,866,746
2018-02-09 2018-02-07 22.693 1,133,272 -65,073 0.00% 25,717,507
2018-02-08 2018-02-06 22.732 1,198,345 -85,732 0.01% 27,240,625
2018-02-07 2018-02-05 23.971 1,284,077 +82,117 0.01% 30,780,722
2018-02-06 2018-02-02 24.513 1,201,960 +20,658 0.01% 29,463,940
2018-02-05 2018-02-01 23.390 1,181,302 +103,291 0.01% 27,630,896
2018-02-02 2018-01-31 23.584 1,078,011 +103,085 0.00% 25,423,631
2018-02-01 2018-01-30 23.855 974,926 -49,064 0.00% 23,256,773
2018-01-30 2018-01-26 24.668 1,023,990 -11,362 0.00% 25,259,936
2018-01-29 2018-01-25 24.978 1,035,352 +1,550 0.00% 25,860,971
2018-01-26 2018-01-24 24.823 1,033,802 -35,636 0.00% 25,662,117
2018-01-25 2018-01-23 24.087 1,069,438 -5,681 0.00% 25,759,836
2018-01-24 2018-01-22 23.894 1,075,119 -27,372 0.00% 25,688,503
2018-01-23 2018-01-19 23.506 1,102,491 +10,329 0.00% 25,915,574
2018-01-19 2018-01-17 23.932 1,092,162 +8,780 0.00% 26,138,016
2018-01-18 2018-01-16 24.281 1,083,382 -6,198 0.00% 26,305,481
2018-01-17 2018-01-15 23.855 1,089,580 +4,649 0.00% 25,991,834
2018-01-16 2018-01-12 24.203 1,084,931 -18,593 0.00% 26,259,063
2018-01-15 2018-01-11 23.623 1,103,524 -3,615 0.00% 26,068,060
2018-01-12 2018-01-10 23.661 1,107,139 -6,198 0.00% 26,196,330
2018-01-11 2018-01-09 23.274 1,113,337 +3,099 0.00% 25,911,837
2018-01-10 2018-01-08 23.235 1,110,238 +10,846 0.00% 25,796,716
2018-01-09 2018-01-05 23.545 1,099,392 -1,033 0.00% 25,885,302
2018-01-08 2018-01-04 23.351 1,100,425 -31,504 0.00% 25,696,552
2018-01-05 2018-01-03 22.500 1,131,929 -8,780 0.00% 25,467,857
2018-01-04 2018-01-02 22.306 1,140,709 -26,339 0.00% 25,444,531
2018-01-03 2017-12-29 21.725 1,167,048 -47,514 0.01% 25,354,128
2018-01-02 2017-12-28 21.880 1,214,562 -30,987 0.01% 26,574,508
2017-12-29 2017-12-27 21.841 1,245,549 -7,231 0.01% 27,204,266
2017-12-28 2017-12-22 21.454 1,252,780 -5,164 0.01% 26,877,054
2017-12-27 2017-12-21 21.183 1,257,944 -2,582 0.01% 26,646,841
2017-12-22 2017-12-20 21.067 1,260,526 -9,297 0.01% 26,555,091
2017-12-21 2017-12-19 21.105 1,269,823 +2,583 0.01% 26,800,123
2017-12-20 2017-12-18 21.067 1,267,240 -5,681 0.01% 26,696,533
2017-12-18 2017-12-14 21.493 1,272,921 -40,800 0.01% 27,358,452
2017-12-15 2017-12-13 21.493 1,313,721 -1,033 0.01% 28,235,353
2017-12-14 2017-12-12 21.260 1,314,754 -8,780 0.01% 27,952,067
2017-12-12 2017-12-08 20.292 1,323,534 +1,033 0.01% 26,857,370
2017-12-11 2017-12-07 20.331 1,322,501 -3,099 0.01% 26,887,623
2017-12-06 2017-12-04 21.028 1,325,600 -2,582 0.01% 27,874,650
2017-12-01 2017-11-29 20.912 1,328,182 -2,582 0.01% 27,774,640
2017-11-30 2017-11-28 20.486 1,330,764 +8,263 0.01% 27,261,755
2017-11-28 2017-11-24 20.796 1,322,501 +516 0.01% 27,502,197
2017-11-27 2017-11-23 20.912 1,321,985 +10,330 0.01% 27,645,050
2017-11-23 2017-11-21 20.563 1,311,655 -20,659 0.01% 26,971,881
2017-11-22 2017-11-20 20.447 1,332,314 -1,549 0.01% 27,241,913
2017-11-21 2017-11-17 20.525 1,333,863 -24,273 0.01% 27,376,895
2017-11-20 2017-11-16 20.525 1,358,136 -55,261 0.01% 27,875,086
2017-11-17 2017-11-15 20.486 1,413,397 -9,296 0.01% 28,954,557
2017-11-16 2017-11-14 21.105 1,422,693 -72,304 0.01% 30,026,505
2017-11-15 2017-11-13 21.415 1,494,997 -1,033 0.01% 32,015,666
2017-11-13 2017-11-09 21.531 1,496,030 -64,557 0.01% 32,211,592
2017-11-10 2017-11-08 21.222 1,560,587 -27,889 0.01% 33,118,117
2017-11-09 2017-11-07 21.570 1,588,476 -5,164 0.01% 34,263,596
2017-11-08 2017-11-06 21.338 1,593,640 -61,458 0.01% 34,004,697
2017-11-07 2017-11-03 21.028 1,655,098 +516 0.01% 34,803,317
2017-11-06 2017-11-02 21.222 1,654,582 -151,838 0.01% 35,112,839
2017-11-03 2017-11-01 20.525 1,806,420 -84,699 0.01% 37,075,899
2017-11-02 2017-10-31 20.563 1,891,119 -61,974 0.01% 38,887,540
2017-11-01 2017-10-30 20.292 1,953,093 -96,577 0.01% 39,632,485
2017-10-27 2017-10-25 19.673 2,049,670 -15,494 0.01% 40,322,249
2017-10-25 2017-10-23 19.150 2,065,164 -25,823 0.01% 39,547,400
2017-10-20 2017-10-18 19.673 2,090,987 +2,582 0.01% 41,135,060
2017-10-19 2017-10-17 19.750 2,088,405 -9,296 0.01% 41,246,015
2017-10-18 2017-10-16 19.556 2,097,701 -3,615 0.01% 41,023,438
2017-10-16 2017-10-12 19.285 2,101,316 -25,823 0.01% 40,524,513
2017-10-13 2017-10-11 19.750 2,127,139 -5,164 0.01% 42,011,011
2017-10-12 2017-10-10 19.363 2,132,303 +4,648 0.01% 41,287,255
2017-10-11 2017-10-09 19.363 2,127,655 +10,329 0.01% 41,197,257
2017-10-10 2017-10-06 19.556 2,117,326 -14,461 0.01% 41,407,232
2017-10-09 2017-10-04 19.479 2,131,787 -13,944 0.01% 41,524,928
2017-10-06 2017-10-03 19.518 2,145,731 -38,734 0.01% 41,879,636
2017-10-04 2017-09-29 19.518 2,184,465 -16,527 0.01% 42,635,633
2017-10-03 2017-09-28 19.111 2,200,992 -64,557 0.01% 42,063,239
2017-09-29 2017-09-27 19.208 2,265,549 -84,182 0.01% 43,516,327
2017-09-28 2017-09-26 19.169 2,349,731 -140,992 0.01% 45,042,287
2017-09-27 2017-09-25 18.433 2,490,723 -2,066 0.01% 45,912,345
2017-09-26 2017-09-22 18.395 2,492,789 +15,493 0.01% 45,853,894
2017-09-25 2017-09-21 18.550 2,477,296 -16,010 0.01% 45,952,644
2017-09-22 2017-09-20 18.414 2,493,306 -41,833 0.01% 45,911,681
2017-09-21 2017-09-19 18.375 2,535,139 -5,164 0.01% 46,583,818
2017-09-20 2017-09-18 18.491 2,540,303 -35,119 0.01% 46,973,832
2017-09-19 2017-09-15 18.375 2,575,422 -109,489 0.01% 47,324,029
2017-09-18 2017-09-14 17.891 2,684,911 -65,589 0.01% 48,036,235
2017-09-15 2017-09-13 17.814 2,750,500 -33,054 0.01% 48,996,671
2017-09-14 2017-09-12 17.872 2,783,554 +36,152 0.01% 49,747,178
2017-09-13 2017-09-11 17.949 2,747,402 -18,592 0.01% 49,313,865
2017-09-11 2017-09-07 17.930 2,765,994 -31,504 0.01% 49,594,020
2017-09-08 2017-09-06 18.713 2,797,498 -8,780 0.01% 52,348,973
2017-09-07 2017-09-05 18.673 2,806,278 +74,496 0.01% 52,402,249
2017-09-06 2017-09-04 18.594 2,731,782 -5,056 0.01% 50,795,020
2017-09-05 2017-09-01 18.614 2,736,838 -41,959 0.01% 50,943,169
2017-09-04 2017-08-31 18.515 2,778,797 +10,111 0.01% 51,449,353
2017-09-01 2017-08-30 18.673 2,768,686 -29,827 0.01% 51,700,286
2017-08-31 2017-08-29 18.436 2,798,513 -2,528 0.01% 51,592,965
2017-08-30 2017-08-28 18.555 2,801,041 -5,055 0.01% 51,972,014
2017-08-29 2017-08-25 18.515 2,806,096 -154,189 0.01% 51,954,793
2017-08-28 2017-08-24 18.020 2,960,285 -7,583 0.01% 53,345,667
2017-08-25 2017-08-22 17.961 2,967,868 -22,244 0.01% 53,306,194
2017-08-24 2017-08-21 17.803 2,990,112 -106,668 0.01% 53,232,543
2017-08-22 2017-08-18 17.170 3,096,780 -5,561 0.01% 53,171,305
2017-08-21 2017-08-17 17.229 3,102,341 -53,081 0.01% 53,450,889
2017-08-18 2017-08-16 17.012 3,155,422 +3,033 0.01% 53,678,843
2017-08-17 2017-08-15 16.972 3,152,389 +76,336 0.01% 53,502,532
2017-08-16 2017-08-14 17.229 3,076,053 +7,583 0.01% 52,997,967
2017-08-15 2017-08-11 17.269 3,068,470 -46,004 0.01% 52,988,713
2017-08-14 2017-08-10 17.387 3,114,474 +32,860 0.01% 54,152,789
2017-08-11 2017-08-09 17.368 3,081,614 -15,166 0.01% 53,520,480
2017-08-10 2017-08-08 17.427 3,096,780 -20,727 0.01% 53,967,650
2017-08-09 2017-08-07 17.190 3,117,507 -20,221 0.01% 53,588,853
2017-08-08 2017-08-04 17.209 3,137,728 -7,583 0.01% 53,998,512
2017-08-07 2017-08-03 17.289 3,145,311 -3,034 0.01% 54,377,880
2017-08-04 2017-08-02 17.308 3,148,345 +5,056 0.01% 54,492,611
2017-08-03 2017-08-01 17.348 3,143,289 +55,103 0.01% 54,529,454
2017-08-02 2017-07-31 17.289 3,088,186 -60,159 0.01% 53,390,271
2017-08-01 2017-07-28 17.249 3,148,345 -47,014 0.01% 54,305,779
2017-07-31 2017-07-27 17.348 3,195,359 -115,768 0.01% 55,432,759
2017-07-28 2017-07-26 17.348 3,311,127 -169,355 0.01% 57,441,091
2017-07-27 2017-07-25 16.952 3,480,482 +8,088 0.02% 59,002,099
2017-07-26 2017-07-24 17.051 3,472,394 +13,650 0.02% 59,208,425
2017-07-25 2017-07-21 17.209 3,458,744 +10,111 0.02% 59,523,014
2017-07-24 2017-07-20 17.269 3,448,633 +24,265 0.02% 59,553,661
2017-07-21 2017-07-19 17.229 3,424,368 -17,188 0.02% 58,999,160
2017-07-20 2017-07-18 17.190 3,441,556 -32,860 0.02% 59,159,141
2017-07-19 2017-07-17 17.209 3,474,416 +11,122 0.02% 59,792,720
2017-07-17 2017-07-13 17.150 3,463,294 -25,782 0.02% 59,395,795
2017-07-14 2017-07-12 17.012 3,489,076 -8,089 0.02% 59,354,838
2017-07-13 2017-07-11 16.893 3,497,165 -24,266 0.02% 59,077,382
2017-07-12 2017-07-10 16.853 3,521,431 +10,111 0.02% 59,347,991
2017-07-10 2017-07-06 17.111 3,511,320 -1,011 0.02% 60,080,531
2017-07-07 2017-07-05 17.269 3,512,331 -18,705 0.02% 60,653,648
2017-07-06 2017-07-04 17.091 3,531,036 +49,037 0.02% 60,348,035
2017-07-05 2017-07-03 16.873 3,481,999 +11,122 0.02% 58,752,306
2017-07-04 2017-06-30 16.913 3,470,877 +13,649 0.02% 58,701,957
2017-07-03 2017-06-29 16.893 3,457,228 +6,572 0.02% 58,402,728
2017-06-30 2017-06-28 16.873 3,450,656 -4,044 0.02% 58,223,451
2017-06-29 2017-06-27 16.814 3,454,700 +5,056 0.02% 58,086,674
2017-06-28 2017-06-26 16.893 3,449,644 +14,660 0.02% 58,274,612
2017-06-27 2017-06-23 16.853 3,434,984 +8,594 0.02% 57,891,067
2017-06-26 2017-06-22 16.873 3,426,390 +11,122 0.02% 57,814,007
2017-06-23 2017-06-21 16.932 3,415,268 +133,967 0.02% 57,829,015
2017-06-20 2017-06-16 17.071 3,281,301 +2,528 0.01% 56,014,970
2017-06-19 2017-06-15 17.051 3,278,773 -78,358 0.01% 55,906,958
2017-06-16 2017-06-14 17.308 3,357,131 +103,635 0.01% 58,106,349
2017-06-15 2017-06-13 17.190 3,253,496 +114,251 0.01% 55,926,456
2017-06-14 2017-06-12 17.111 3,139,245 -8,088 0.01% 53,714,132
2017-06-13 2017-06-09 17.130 3,147,333 +18,199 0.01% 53,914,779
2017-06-12 2017-06-08 17.190 3,129,134 +6,066 0.01% 53,788,717
2017-06-09 2017-06-07 18.210 3,123,068 -23,254 0.01% 56,872,476
2017-06-08 2017-06-06 18.150 3,146,322 +95,452 0.01% 57,104,317
2017-06-07 2017-06-05 18.231 3,050,870 -493 0.01% 55,619,655
2017-06-06 2017-06-02 18.129 3,051,363 +6,896 0.01% 55,318,907
2017-06-05 2017-06-01 18.068 3,044,467 +94,575 0.01% 55,008,466
2017-06-02 2017-05-31 18.068 2,949,892 +148,757 0.01% 53,299,653
2017-06-01 2017-05-29 18.312 2,801,135 -1,970 0.01% 51,294,268
2017-05-31 2017-05-26 18.434 2,803,105 +30,539 0.01% 51,671,786
2017-05-29 2017-05-25 18.596 2,772,566 +26,599 0.01% 51,559,135
2017-05-25 2017-05-23 18.556 2,745,967 -14,777 0.01% 50,953,001
2017-05-24 2017-05-22 18.616 2,760,744 -9,851 0.01% 51,395,338
2017-05-22 2017-05-18 18.535 2,770,595 +9,358 0.01% 51,353,740
2017-05-19 2017-05-17 18.677 2,761,237 -8,866 0.01% 51,572,688
2017-05-18 2017-05-16 18.738 2,770,103 -13,299 0.01% 51,906,993
2017-05-17 2017-05-15 18.677 2,783,402 -26,599 0.01% 51,986,672
2017-05-15 2017-05-11 18.292 2,810,001 -4,926 0.01% 51,399,574
2017-05-12 2017-05-10 18.068 2,814,927 -1,970 0.01% 50,861,059
2017-05-11 2017-05-09 18.089 2,816,897 +9,851 0.01% 50,953,841
2017-05-10 2017-05-08 17.926 2,807,046 -4,926 0.01% 50,319,752
2017-05-08 2017-05-04 18.109 2,811,972 +2,956 0.01% 50,921,842
2017-05-05 2017-05-02 18.210 2,809,016 +7,388 0.01% 51,153,448
2017-05-04 2017-04-28 18.413 2,801,628 -9,851 0.01% 51,587,682
2017-05-02 2017-04-27 18.353 2,811,479 +14,777 0.01% 51,597,841
2017-04-28 2017-04-26 18.413 2,796,702 +19,703 0.01% 51,496,977
2017-04-27 2017-04-25 18.434 2,776,999 +7,389 0.01% 51,190,554
2017-04-25 2017-04-21 18.373 2,769,610 +492 0.01% 50,885,665
2017-04-24 2017-04-20 18.454 2,769,118 +42,362 0.01% 51,101,494
2017-04-21 2017-04-19 18.535 2,726,756 +56,646 0.01% 50,541,172
2017-04-20 2017-04-18 18.759 2,670,110 -493 0.01% 50,087,503
2017-04-19 2017-04-13 19.144 2,670,603 -37,928 0.01% 51,126,879
2017-04-18 2017-04-12 19.185 2,708,531 +1,478 0.01% 51,962,959
2017-04-12 2017-04-10 19.266 2,707,053 -2,463 0.01% 52,154,433
2017-04-11 2017-04-07 19.368 2,709,516 -255,646 0.01% 52,476,921
2017-04-10 2017-04-06 19.083 2,965,162 +492 0.01% 56,585,419
2017-04-07 2017-04-05 19.124 2,964,670 -2,463 0.01% 56,696,404
2017-04-06 2017-04-03 18.880 2,967,133 +76,349 0.01% 56,020,660
2017-04-05 2017-03-31 18.840 2,890,784 -7,388 0.01% 54,461,785
2017-04-03 2017-03-30 18.962 2,898,172 +4,926 0.01% 54,953,997
2017-03-31 2017-03-29 18.962 2,893,246 -22,166 0.01% 54,860,592
2017-03-30 2017-03-28 18.901 2,915,412 -289,634 0.01% 55,103,334
2017-03-29 2017-03-27 18.759 3,205,046 -212,299 0.01% 60,122,149
2017-03-28 2017-03-24 18.759 3,417,345 -1,171,342 0.02% 64,104,579
2017-03-27 2017-03-23 18.048 4,588,687 +81,275 0.02% 82,816,801
2017-03-24 2017-03-22 18.129 4,507,412 +541,831 0.02% 81,715,976
2017-03-23 2017-03-21 18.454 3,965,581 +343,325 0.02% 73,181,105
2017-03-22 2017-03-20 18.434 3,622,256 +485,185 0.02% 66,771,825
2017-03-21 2017-03-17 18.535 3,137,071 +1,971 0.01% 58,146,474
2017-03-20 2017-03-16 18.535 3,135,100 +132,009 0.01% 58,109,940
2017-03-17 2017-03-15 17.886 3,003,091 +23,151 0.01% 53,712,165
2017-03-16 2017-03-14 18.089 2,979,940 +32,510 0.01% 53,903,067
2017-03-15 2017-03-13 18.109 2,947,430 +25,122 0.01% 53,374,843
2017-03-14 2017-03-10 17.926 2,922,308 +12,807 0.01% 52,385,965
2017-03-13 2017-03-09 18.048 2,909,501 +62,557 0.01% 52,510,787
2017-03-10 2017-03-08 18.373 2,846,944 +6,896 0.01% 52,306,512
2017-03-09 2017-03-07 18.474 2,840,048 +4,433 0.01% 52,468,099
2017-03-08 2017-03-06 18.495 2,835,615 +114,770 0.01% 52,443,769
2017-03-07 2017-03-03 18.556 2,720,845 -118,711 0.01% 50,486,847
2017-03-06 2017-03-02 18.616 2,839,556 +208,852 0.01% 52,862,540
2017-03-03 2017-03-01 18.454 2,630,704 +42,854 0.01% 48,547,193
2017-03-02 2017-02-28 18.637 2,587,850 +10,344 0.01% 48,229,198
2017-03-01 2017-02-27 18.779 2,577,506 +81,767 0.01% 48,402,709
2017-02-28 2017-02-24 19.043 2,495,739 -15,270 0.01% 47,525,890
2017-02-27 2017-02-23 19.144 2,511,009 +7,389 0.01% 48,071,560
2017-02-24 2017-02-22 19.226 2,503,620 -7,389 0.01% 48,133,412
2017-02-23 2017-02-21 19.205 2,511,009 +15,270 0.01% 48,224,492
2017-02-21 2017-02-17 19.144 2,495,739 -2,463 0.01% 47,779,226
2017-02-20 2017-02-16 19.327 2,498,202 +15,763 0.01% 48,282,834
2017-02-17 2017-02-15 19.347 2,482,439 +59,108 0.01% 48,028,579
2017-02-16 2017-02-14 19.368 2,423,331 +124,622 0.01% 46,934,194
2017-02-15 2017-02-13 19.672 2,298,709 -19,703 0.01% 45,220,570
2017-02-14 2017-02-10 19.550 2,318,412 +14,777 0.01% 45,325,767
2017-02-13 2017-02-09 19.368 2,303,635 +43,347 0.01% 44,615,966
2017-02-10 2017-02-08 19.347 2,260,288 +39,898 0.01% 43,730,550
2017-02-08 2017-02-06 19.692 2,220,390 +96,052 0.01% 43,724,943
2017-02-07 2017-02-03 19.774 2,124,338 +9,852 0.01% 42,005,952
2017-02-06 2017-02-02 19.632 2,114,486 +38,913 0.01% 41,510,651
2017-02-03 2017-02-01 19.794 2,075,573 +4,433 0.01% 41,083,826
2017-02-02 2017-01-27 19.977 2,071,140 -33,002 0.01% 41,374,505
2017-02-01 2017-01-25 19.652 2,104,142 +9,358 0.01% 41,350,299
2017-01-26 2017-01-24 19.692 2,094,784 +43,840 0.01% 41,251,452
2017-01-25 2017-01-23 19.753 2,050,944 +17,240 0.01% 40,513,046
2017-01-24 2017-01-20 19.895 2,033,704 +105,411 0.01% 40,461,509
2017-01-23 2017-01-19 20.302 1,928,293 +39,898 0.01% 39,147,252
2017-01-20 2017-01-18 20.383 1,888,395 -114,277 0.01% 38,490,611
2017-01-19 2017-01-17 20.017 2,002,672 +34,480 0.01% 40,088,056
2017-01-18 2017-01-16 19.956 1,968,192 +1,970 0.01% 39,277,988
2017-01-17 2017-01-13 20.220 1,966,222 -40,391 0.01% 39,757,599
2017-01-16 2017-01-12 19.753 2,006,613 +51,228 0.01% 39,637,360
2017-01-13 2017-01-11 19.977 1,955,385 -10,837 0.01% 39,062,104
2017-01-12 2017-01-10 19.753 1,966,222 +57,139 0.01% 38,839,501
2017-01-11 2017-01-09 20.017 1,909,083 +12,314 0.01% 38,214,658
2017-01-10 2017-01-06 20.200 1,896,769 +117,233 0.01% 38,314,731
2017-01-09 2017-01-05 20.220 1,779,536 -4,433 0.01% 35,982,752
2017-01-06 2017-01-04 19.895 1,783,969 -4,926 0.01% 35,492,912
2017-01-05 2017-01-03 19.875 1,788,895 -3,940 0.01% 35,554,600
2017-01-03 2016-12-29 19.530 1,792,835 -7,882 0.01% 35,014,155
2016-12-30 2016-12-28 19.692 1,800,717 +7,882 0.01% 35,460,549
2016-12-29 2016-12-23 19.429 1,792,835 +2,462 0.01% 34,832,169
2016-12-28 2016-12-22 19.672 1,790,373 +1,971 0.01% 35,220,503
2016-12-23 2016-12-21 20.098 1,788,402 +14,777 0.01% 35,944,181
2016-12-22 2016-12-20 20.139 1,773,625 -60,587 0.01% 35,719,200
2016-12-20 2016-12-16 20.464 1,834,212 +26,107 0.01% 37,535,164
2016-12-19 2016-12-15 20.342 1,808,105 +15,270 0.01% 36,780,669
2016-12-16 2016-12-14 21.073 1,792,835 +22,165 0.01% 37,780,346
2016-12-15 2016-12-13 21.073 1,770,670 +38,421 0.01% 37,313,264
2016-12-14 2016-12-12 20.748 1,732,249 -4,926 0.01% 35,940,943
2016-12-08 2016-12-06 20.667 1,737,175 +85,216 0.01% 35,902,079
2016-12-07 2016-12-05 20.586 1,651,959 +42,854 0.01% 34,006,777
2016-12-06 2016-12-02 20.992 1,609,105 -183,730 0.01% 33,777,941
2016-12-05 2016-12-01 21.073 1,792,835 -322,637 0.01% 37,780,346
2016-12-02 2016-11-30 19.855 2,115,472 -46,794 0.01% 42,002,428
2016-12-01 2016-11-29 20.119 2,162,266 +10,344 0.01% 43,502,181
2016-11-30 2016-11-28 20.302 2,151,922 +19,703 0.01% 43,687,257
2016-11-29 2016-11-25 20.383 2,132,219 -3,941 0.01% 43,460,406
2016-11-28 2016-11-24 20.505 2,136,160 -7,388 0.01% 43,800,938
2016-11-25 2016-11-23 20.626 2,143,548 +9,851 0.01% 44,213,529
2016-11-24 2016-11-22 20.789 2,133,697 -25,614 0.01% 44,356,877
2016-11-23 2016-11-21 19.753 2,159,311 -5,911 0.01% 42,653,659
2016-11-22 2016-11-18 19.835 2,165,222 +1,478 0.01% 42,946,250
2016-11-18 2016-11-16 19.753 2,163,744 -1,970 0.01% 42,741,226
2016-11-17 2016-11-15 19.408 2,165,714 +345,294 0.01% 42,032,696
2016-11-16 2016-11-14 19.307 1,820,420 +36,451 0.01% 35,146,361
2016-11-15 2016-11-11 19.510 1,783,969 +67,483 0.01% 34,804,784
2016-11-14 2016-11-10 19.875 1,716,486 +53,690 0.01% 34,115,458
2016-11-11 2016-11-09 19.347 1,662,796 +49,750 0.01% 32,170,672
2016-11-10 2016-11-08 19.895 1,613,046 -2,955 0.01% 32,092,318
2016-11-09 2016-11-07 19.997 1,616,001 +32,017 0.01% 32,315,145
2016-11-08 2016-11-04 19.794 1,583,984 +4,926 0.01% 31,353,329
2016-11-07 2016-11-03 19.936 1,579,058 +1,970 0.01% 31,480,225
2016-11-04 2016-11-02 20.038 1,577,088 -22,658 0.01% 31,601,037
2016-11-03 2016-11-01 20.281 1,599,746 -11,330 0.01% 32,444,776
2016-11-02 2016-10-31 20.038 1,611,076 +7,882 0.01% 32,282,075
2016-11-01 2016-10-28 20.383 1,603,194 +492 0.01% 32,677,442
2016-10-31 2016-10-27 20.708 1,602,702 +46,302 0.01% 33,188,009
2016-10-28 2016-10-26 21.276 1,556,400 -4,926 0.01% 33,113,933
2016-10-27 2016-10-25 21.723 1,561,326 -2,462 0.01% 33,916,078
2016-10-26 2016-10-24 21.723 1,563,788 +48,272 0.01% 33,969,559
2016-10-25 2016-10-20 21.682 1,515,516 +18,718 0.01% 32,859,431
2016-10-20 2016-10-18 21.276 1,496,798 -4,926 0.01% 31,845,842
2016-10-19 2016-10-17 20.789 1,501,724 +4,926 0.01% 31,218,953
2016-10-18 2016-10-14 21.195 1,496,798 -147,280 0.01% 31,724,293
2016-10-17 2016-10-13 20.667 1,644,078 -493 0.01% 33,978,050
2016-10-14 2016-10-12 21.195 1,644,571 -19,703 0.01% 34,856,308
2016-10-13 2016-10-11 21.073 1,664,274 -29,061 0.01% 35,071,185
2016-10-12 2016-10-07 20.992 1,693,335 -7,882 0.01% 35,546,077
2016-10-11 2016-10-06 21.398 1,701,217 -10,836 0.01% 36,402,279
2016-10-07 2016-10-05 20.586 1,712,053 -135,458 0.01% 35,243,856
2016-10-06 2016-10-04 19.835 1,847,511 +123,143 0.01% 36,644,589
2016-10-05 2016-10-03 19.794 1,724,368 +90,634 0.01% 34,132,086
2016-10-04 2016-09-30 19.530 1,633,734 +4,433 0.01% 31,906,905
2016-10-03 2016-09-29 19.774 1,629,301 -57,399 0.01% 32,217,255
2016-09-30 2016-09-28 18.819 1,686,700 +6,896 0.01% 31,742,844
2016-09-28 2016-09-26 18.759 1,679,804 +13,792 0.01% 31,510,757
2016-09-27 2016-09-23 19.185 1,666,012 -2,956 0.01% 31,962,312
2016-09-26 2016-09-22 19.124 1,668,968 -5,911 0.01% 31,917,375
2016-09-23 2016-09-21 18.982 1,674,879 -17,240 0.01% 31,792,399
2016-09-22 2016-09-20 18.759 1,692,119 +6,404 0.01% 31,741,769
2016-09-21 2016-09-19 18.860 1,685,715 +4,925 0.01% 31,792,752
2016-09-20 2016-09-15 18.880 1,680,790 +32,510 0.01% 31,733,988
2016-09-19 2016-09-14 19.023 1,648,280 +5,419 0.01% 31,354,425
2016-09-14 2016-09-12 19.144 1,642,861 -5,419 0.01% 31,451,457
2016-09-13 2016-09-09 19.672 1,648,280 +19,703 0.01% 32,425,227
2016-09-09 2016-09-07 19.980 1,628,577 -1,477 0.01% 32,538,524
2016-09-08 2016-09-06 19.939 1,630,054 +18,178 0.01% 32,501,022
2016-09-07 2016-09-05 19.774 1,611,876 -50,596 0.01% 31,873,517
2016-09-05 2016-09-01 19.363 1,662,472 +4,865 0.01% 32,190,560
2016-08-30 2016-08-26 19.774 1,657,607 -1,946 0.01% 32,777,810
2016-08-29 2016-08-25 19.569 1,659,553 -2,919 0.01% 32,475,165
2016-08-22 2016-08-18 20.062 1,662,472 -486 0.01% 33,352,427
2016-08-19 2016-08-17 20.062 1,662,958 -3,892 0.01% 33,362,177
2016-08-18 2016-08-16 20.124 1,666,850 -22,379 0.01% 33,543,046
2016-08-17 2016-08-15 20.083 1,689,229 -14,108 0.01% 33,923,947
2016-08-16 2016-08-12 19.774 1,703,337 -17,027 0.01% 33,682,083
2016-08-15 2016-08-11 19.158 1,720,364 +486 0.01% 32,957,901
2016-08-12 2016-08-10 19.240 1,719,878 -1,459 0.01% 33,090,001
2016-08-11 2016-08-09 19.219 1,721,337 -867,417 0.01% 33,082,689
2016-08-10 2016-08-08 19.034 2,588,754 -3,406 0.01% 49,274,821
2016-08-09 2016-08-05 18.993 2,592,160 +20,433 0.01% 49,233,086
2016-08-08 2016-08-04 18.746 2,571,727 -298,221 0.01% 48,210,650
2016-08-05 2016-08-03 18.191 2,869,948 +422,277 0.01% 52,208,424
2016-08-04 2016-08-01 19.034 2,447,671 +340,545 0.01% 46,589,421
2016-08-03 2016-07-29 19.075 2,107,126 +42,811 0.01% 40,194,050
2016-08-01 2016-07-28 19.651 2,064,315 +171,732 0.01% 40,565,529
2016-07-28 2016-07-26 19.898 1,892,583 +243,247 0.01% 37,657,682
2016-07-27 2016-07-25 20.432 1,649,336 -2,433 0.01% 33,699,139
2016-07-25 2016-07-21 20.473 1,651,769 +1,946 0.01% 33,816,755
2016-07-22 2016-07-20 20.452 1,649,823 -4,865 0.01% 33,743,002
2016-07-21 2016-07-19 20.144 1,654,688 +1,946 0.01% 33,332,315
2016-07-20 2016-07-18 20.370 1,652,742 -35,027 0.01% 33,666,813
2016-07-19 2016-07-15 20.206 1,687,769 -487 0.01% 34,102,782
2016-07-18 2016-07-14 20.226 1,688,256 -19,459 0.01% 34,147,325
2016-07-15 2016-07-13 20.185 1,707,715 -13,136 0.01% 34,470,705
2016-07-13 2016-07-11 19.713 1,720,851 -4,865 0.01% 33,922,290
2016-07-11 2016-07-07 19.774 1,725,716 -486 0.01% 34,124,609
2016-07-08 2016-07-06 19.466 1,726,202 -21,406 0.01% 33,601,981
2016-07-06 2016-07-04 20.041 1,747,608 -6,811 0.01% 35,024,499
2016-07-05 2016-06-30 19.774 1,754,419 -9,243 0.01% 34,692,187
2016-07-04 2016-06-29 19.219 1,763,662 -2,433 0.01% 33,896,141
2016-06-29 2016-06-27 18.870 1,766,095 +12,163 0.01% 33,325,757
2016-06-28 2016-06-24 19.096 1,753,932 +13,135 0.01% 33,492,823
2016-06-27 2016-06-23 19.877 1,740,797 -3,892 0.01% 34,601,736
2016-06-23 2016-06-21 19.713 1,744,689 -350,761 0.01% 34,392,197
2016-06-22 2016-06-20 19.240 2,095,450 -540,494 0.01% 40,315,907
2016-06-21 2016-06-17 18.561 2,635,944 +397,465 0.01% 48,926,846
2016-06-20 2016-06-16 18.705 2,238,479 +194,597 0.01% 41,871,421
2016-06-17 2016-06-15 19.404 2,043,882 +20,433 0.01% 39,659,853
2016-06-15 2016-06-13 19.301 2,023,449 +291,895 0.01% 39,055,405
2016-06-14 2016-06-10 19.713 1,731,554 -10,216 0.01% 34,133,273
2016-06-13 2016-06-08 20.041 1,741,770 -12,162 0.01% 34,907,497
2016-06-10 2016-06-07 20.713 1,753,932 -1,021,636 0.01% 36,328,467
2016-06-08 2016-06-06 20.249 2,775,568 -403,447 0.01% 56,201,246
2016-06-07 2016-06-03 20.101 3,179,015 -251,277 0.02% 63,901,097
2016-06-06 2016-06-02 20.038 3,430,292 -4,741 0.02% 68,734,936
2016-05-31 2016-05-27 19.911 3,435,033 -6,637 0.02% 68,395,219
2016-05-30 2016-05-26 19.763 3,441,670 -4,741 0.02% 68,019,221
2016-05-27 2016-05-25 19.363 3,446,411 -481,694 0.02% 66,731,761
2016-05-26 2016-05-24 18.688 3,928,105 +301,533 0.02% 73,407,367
2016-05-25 2016-05-23 19.088 3,626,572 -4,742 0.02% 69,225,758
2016-05-23 2016-05-19 19.067 3,631,314 -7,111 0.02% 69,239,683
2016-05-20 2016-05-18 19.342 3,638,425 +9,482 0.02% 70,372,925
2016-05-19 2016-05-17 19.468 3,628,943 -716,377 0.02% 70,648,783
2016-05-17 2016-05-13 18.751 4,345,320 +239,424 0.02% 81,479,126
2016-05-13 2016-05-11 18.878 4,105,896 -72,064 0.02% 77,509,300
2016-05-12 2016-05-10 18.835 4,177,960 +48,833 0.02% 78,693,448
2016-05-11 2016-05-09 18.856 4,129,127 -353,684 0.02% 77,860,752
2016-05-10 2016-05-06 18.772 4,482,811 +485,486 0.02% 84,151,773
2016-05-09 2016-05-05 19.215 3,997,325 +266,449 0.02% 76,808,746
2016-05-06 2016-05-04 19.236 3,730,876 +496,865 0.02% 71,767,611
2016-05-05 2016-05-03 19.890 3,234,011 +535,742 0.02% 64,324,441
2016-05-04 2016-04-29 20.375 2,698,269 +496,865 0.01% 54,977,528
2016-05-03 2016-04-28 20.860 2,201,404 +232,313 0.01% 45,921,798
2016-04-29 2016-04-27 20.987 1,969,091 +18,490 0.01% 41,324,890
2016-04-28 2016-04-26 20.945 1,950,601 +147,447 0.01% 40,854,559
2016-04-27 2016-04-25 21.134 1,803,154 +4,741 0.01% 38,108,634
2016-04-26 2016-04-22 21.261 1,798,413 +4,742 0.01% 38,236,031
2016-04-25 2016-04-21 21.472 1,793,671 -232,313 0.01% 38,513,537
2016-04-22 2016-04-20 20.354 2,025,984 +9,482 0.01% 41,236,914
2016-04-21 2016-04-19 20.649 2,016,502 -571,774 0.01% 41,639,373
2016-04-20 2016-04-18 20.185 2,588,276 +278,301 0.01% 52,245,075
2016-04-19 2016-04-15 20.523 2,309,975 -2,845 0.01% 47,407,053
2016-04-18 2016-04-14 20.396 2,312,820 -483,590 0.01% 47,172,745
2016-04-15 2016-04-13 20.502 2,796,410 -4,588,416 0.01% 57,331,057
2016-04-14 2016-04-12 19.299 7,384,826 -9,482 0.03% 142,522,751
2016-04-13 2016-04-11 19.194 7,394,308 -740,082 0.03% 141,925,936
2016-04-12 2016-04-08 18.878 8,134,390 -696,939 0.04% 153,557,440
2016-04-11 2016-04-07 18.519 8,831,329 -308,170 0.04% 163,547,314
2016-04-08 2016-04-06 18.118 9,139,499 +48,359 0.04% 165,591,634
2016-04-07 2016-04-05 18.118 9,091,140 +420,534 0.04% 164,715,454
2016-04-06 2016-04-01 18.709 8,670,606 +954,379 0.04% 162,216,829
2016-04-05 2016-03-31 19.320 7,716,227 -156 0.04% 149,081,346
2016-04-01 2016-03-30 19.131 7,716,383 +214,296 0.04% 147,619,558
2016-03-31 2016-03-29 18.962 7,502,087 -331,401 0.04% 142,254,045
2016-03-30 2016-03-24 18.899 7,833,488 +1,649,421 0.04% 148,042,370
2016-03-29 2016-03-23 19.342 6,184,067 +163,093 0.03% 119,609,688
2016-03-24 2016-03-22 19.067 6,020,974 +425,275 0.03% 114,804,264
2016-03-23 2016-03-21 18.920 5,595,699 +11,853 0.03% 105,869,198
2016-03-22 2016-03-18 19.152 5,583,846 -27,973 0.03% 106,940,477
2016-03-21 2016-03-17 19.278 5,611,819 -303,903 0.03% 108,186,405
2016-03-18 2016-03-16 18.350 5,915,722 +243,692 0.03% 108,555,004
2016-03-17 2016-03-15 18.603 5,672,030 +981,877 0.03% 105,518,824
2016-03-16 2016-03-14 19.152 4,690,153 +27,024 0.02% 89,824,684
2016-03-15 2016-03-11 19.363 4,663,129 -227,571 0.02% 90,290,685
2016-03-14 2016-03-10 19.215 4,890,700 -40,300 0.02% 93,974,979
2016-03-11 2016-03-09 19.046 4,931,000 +741,031 0.02% 93,917,298
2016-03-10 2016-03-08 19.531 4,189,969 -230,891 0.02% 81,836,045
2016-03-09 2016-03-07 19.489 4,420,860 +268,820 0.02% 86,159,183
2016-03-08 2016-03-04 19.194 4,152,040 -315,567 0.02% 79,694,024
2016-03-07 2016-03-03 18.477 4,467,607 -758,098 0.02% 82,547,116
2016-03-04 2016-03-02 17.971 5,225,705 -371,701 0.02% 93,909,023
2016-03-03 2016-03-01 17.485 5,597,406 -414,844 0.03% 97,873,288
2016-03-02 2016-02-29 16.789 6,012,250 +49,307 0.03% 100,942,239
2016-03-01 2016-02-26 17.275 5,962,943 -519,148 0.03% 103,007,156
2016-02-29 2016-02-25 16.473 6,482,091 +14,223 0.03% 106,779,773
2016-02-26 2016-02-24 16.832 6,467,868 +24,654 0.03% 108,864,649
2016-02-25 2016-02-23 17.359 6,443,214 -7,112 0.03% 111,847,229
2016-02-24 2016-02-22 17.085 6,450,326 +474 0.03% 110,202,011
2016-02-23 2016-02-19 17.085 6,449,852 -614,443 0.03% 110,193,913
2016-02-22 2016-02-18 17.317 7,064,295 -412,948 0.03% 122,330,520
2016-02-19 2016-02-17 16.431 7,477,243 +358,582 0.04% 122,857,533
2016-02-18 2016-02-16 17.106 7,118,661 -385,450 0.03% 121,770,476
2016-02-17 2016-02-15 16.789 7,504,111 -176,368 0.04% 125,989,733
2016-02-16 2016-02-12 15.777 7,680,479 -1,443,659 0.04% 121,174,920
2016-02-15 2016-02-11 15.714 9,124,138 +1,921,085 0.04% 143,374,183
2016-02-12 2016-02-05 16.600 7,203,053 -4,741 0.03% 119,567,784
2016-02-11 2016-02-04 16.241 7,207,794 -196,280 0.03% 117,061,997
2016-02-05 2016-02-03 15.292 7,404,074 +537,638 0.03% 113,222,201
2016-02-04 2016-02-02 15.925 6,866,436 -472,211 0.03% 109,345,563
2016-02-03 2016-02-01 16.093 7,338,647 +477,900 0.03% 118,103,664
2016-02-02 2016-01-29 16.621 6,860,747 -201,021 0.03% 114,030,350
2016-02-01 2016-01-28 15.165 7,061,768 -10,431 0.03% 107,094,008
2016-01-29 2016-01-27 14.786 7,072,199 -49,781 0.03% 104,567,163
2016-01-28 2016-01-26 14.237 7,121,980 +801,716 0.03% 101,397,526
2016-01-27 2016-01-25 15.334 6,320,264 -485,012 0.03% 96,915,327
2016-01-26 2016-01-22 14.638 6,805,276 -249,381 0.03% 99,615,760
2016-01-25 2016-01-21 13.541 7,054,657 -18,964 0.03% 95,528,678
2016-01-22 2016-01-20 13.879 7,073,621 +288,257 0.03% 98,172,651
2016-01-21 2016-01-19 14.786 6,785,364 -5,689 0.03% 100,326,117
2016-01-20 2016-01-18 14.216 6,791,053 +7,586 0.03% 96,542,792
2016-01-19 2016-01-15 14.891 6,783,467 +11,853 0.03% 101,013,462
2016-01-18 2016-01-14 15.355 6,771,614 +11,378 0.03% 103,979,185
2016-01-15 2016-01-13 15.334 6,760,236 -5,215 0.03% 103,661,886
2016-01-14 2016-01-12 14.912 6,765,451 +582,679 0.03% 100,887,882
2016-01-13 2016-01-11 15.418 6,182,772 +636,252 0.03% 95,328,651
2016-01-12 2016-01-08 16.093 5,546,520 -474 0.03% 89,262,276
2016-01-11 2016-01-07 15.925 5,546,994 +294,421 0.03% 88,333,916
2016-01-08 2016-01-06 16.916 5,252,573 +3,319 0.02% 88,852,428
2016-01-07 2016-01-05 16.937 5,249,254 +48,833 0.02% 88,907,003
2016-01-06 2016-01-04 16.895 5,200,421 +948 0.02% 87,860,538
2016-01-05 2015-12-31 17.021 5,199,473 +8,060 0.02% 88,502,533
2016-01-04 2015-12-29 17.464 5,191,413 -2,845 0.02% 90,664,810
2015-12-30 2015-12-28 17.485 5,194,258 +12,327 0.02% 90,824,054
2015-12-29 2015-12-24 17.739 5,181,931 -52,152 0.02% 91,920,094
2015-12-28 2015-12-22 16.557 5,234,083 -948 0.02% 86,662,876
2015-12-23 2015-12-21 16.579 5,235,031 -2,370 0.02% 86,788,991
2015-12-22 2015-12-18 16.557 5,237,401 +5,689 0.02% 86,717,814
2015-12-21 2015-12-17 16.853 5,231,712 +9,482 0.02% 88,168,498
2015-12-18 2015-12-16 17.232 5,222,230 +474 0.02% 89,991,375
2015-12-17 2015-12-15 16.663 5,221,756 -5,689 0.02% 87,009,466
2015-12-16 2015-12-14 16.494 5,227,445 +799,820 0.02% 86,222,192
2015-12-15 2015-12-11 16.747 4,427,625 +225,675 0.02% 74,150,515
2015-12-14 2015-12-10 17.232 4,201,950 +2,371 0.02% 72,409,538
2015-12-11 2015-12-09 17.760 4,199,579 -482,642 0.02% 74,583,143
2015-12-10 2015-12-08 17.507 4,682,221 +659,958 0.02% 81,969,604
2015-12-09 2015-12-07 18.139 4,022,263 +103,830 0.02% 72,961,164
2015-12-08 2015-12-04 19.067 3,918,433 -61,634 0.02% 74,714,293
2015-12-07 2015-12-03 18.814 3,980,067 -71,116 0.02% 74,882,110
2015-12-03 2015-12-01 18.624 4,051,183 -18,017 0.02% 75,451,070
2015-12-01 2015-11-27 17.950 4,069,200 -2,370 0.02% 73,040,112
2015-11-30 2015-11-26 18.456 4,071,570 -24,654 0.02% 75,143,738
2015-11-27 2015-11-25 18.582 4,096,224 -33,187 0.02% 76,117,137
2015-11-26 2015-11-24 17.992 4,129,411 +2,370 0.02% 74,295,067
2015-11-24 2015-11-20 18.034 4,127,041 -97,192 0.02% 74,426,524
2015-11-23 2015-11-19 17.570 4,224,233 -3,319 0.02% 74,219,103
2015-11-20 2015-11-18 17.148 4,227,552 +201,496 0.02% 72,494,046
2015-11-19 2015-11-17 17.633 4,026,056 +37,929 0.02% 70,991,921
2015-11-18 2015-11-16 17.085 3,988,127 +54,048 0.02% 68,136,032
2015-11-17 2015-11-13 17.549 3,934,079 +77,280 0.02% 69,038,165
2015-11-16 2015-11-12 18.308 3,856,799 +19,438 0.02% 70,610,546
2015-11-13 2015-11-11 17.781 3,837,361 +8,534 0.02% 68,231,209
2015-11-12 2015-11-10 18.139 3,828,827 +67,323 0.02% 69,452,364
2015-11-11 2015-11-09 18.477 3,761,504 +56,419 0.02% 69,500,587
2015-11-10 2015-11-06 18.941 3,705,085 +948 0.02% 70,177,412
2015-11-09 2015-11-05 19.405 3,704,137 -9,482 0.02% 71,878,285
2015-11-06 2015-11-04 19.510 3,713,619 -296,791 0.02% 72,453,925
2015-11-05 2015-11-03 18.519 4,010,410 +4,741 0.02% 74,268,752
2015-11-04 2015-11-02 18.160 4,005,669 +47,411 0.02% 72,744,648
2015-11-03 2015-10-30 18.329 3,958,258 +3,793 0.02% 72,551,553
2015-11-02 2015-10-29 18.688 3,954,465 -72,065 0.02% 73,899,976
2015-10-30 2015-10-28 18.076 4,026,530 +25,602 0.02% 72,783,779
2015-10-29 2015-10-27 18.435 4,000,928 -192,962 0.02% 73,755,601
2015-10-28 2015-10-26 18.709 4,193,890 +474 0.02% 78,462,744
2015-10-27 2015-10-23 18.835 4,193,416 +94,822 0.02% 78,984,567
2015-10-26 2015-10-22 18.751 4,098,594 +4,267 0.02% 76,852,765
2015-10-23 2015-10-20 19.299 4,094,327 +114,734 0.02% 79,018,077
2015-10-22 2015-10-19 19.595 3,979,593 -186,799 0.02% 77,978,919
2015-10-20 2015-10-16 19.426 4,166,392 +259,337 0.02% 80,936,160
2015-10-19 2015-10-15 19.658 3,907,055 -73,961 0.02% 76,804,784
2015-10-16 2015-10-14 19.110 3,981,016 -17,067 0.02% 76,075,525
2015-10-15 2015-10-13 19.257 3,998,083 +193,436 0.02% 76,991,968
2015-10-14 2015-10-12 19.911 3,804,647 -1,423 0.02% 75,754,633
2015-10-13 2015-10-09 19.553 3,806,070 -204,814 0.02% 74,418,231
2015-10-12 2015-10-08 18.878 4,010,884 +236,580 0.02% 75,715,706
2015-10-09 2015-10-07 20.080 3,774,304 -45,989 0.02% 75,787,340
2015-10-08 2015-10-06 17.654 3,820,293 -30,343 0.02% 67,444,256
2015-10-07 2015-10-05 17.401 3,850,636 -4,741 0.02% 67,005,315
2015-10-06 2015-10-02 17.253 3,855,377 -7,112 0.02% 66,518,584
2015-10-05 2015-09-30 16.726 3,862,489 -16,119 0.02% 64,604,576
2015-10-02 2015-09-29 15.693 3,878,608 +42,670 0.02% 60,865,565
2015-09-30 2015-09-25 17.000 3,835,938 +3,792 0.02% 65,212,291
2015-09-29 2015-09-24 16.684 3,832,146 +12,327 0.02% 63,935,397
2015-09-25 2015-09-23 16.979 3,819,819 +25,128 0.02% 64,857,694
2015-09-24 2015-09-22 17.802 3,794,691 -53,100 0.02% 67,552,543
2015-09-23 2015-09-21 17.675 3,847,791 -38,403 0.02% 68,010,870
2015-09-22 2015-09-18 18.308 3,886,194 +10,430 0.02% 71,148,711
2015-09-21 2015-09-17 18.329 3,875,764 -45,040 0.02% 71,039,507
2015-09-18 2015-09-16 18.308 3,920,804 +1,897 0.02% 71,782,354
2015-09-17 2015-09-15 17.950 3,918,907 +4,741 0.02% 70,342,428
2015-09-16 2015-09-14 18.097 3,914,166 +58,315 0.02% 70,835,239
2015-09-15 2015-09-11 18.076 3,855,851 -223,305 0.02% 69,698,576
2015-09-14 2015-09-10 18.561 4,079,156 +16,594 0.02% 75,713,936
2015-09-11 2015-09-09 20.411 4,062,562 +102,881 0.02% 82,919,239
2015-09-10 2015-09-08 19.544 3,959,681 +96,780 0.02% 77,387,558
2015-09-09 2015-09-07 18.807 3,862,901 -50,768 0.02% 72,650,349
2015-09-07 2015-09-02 19.154 3,913,669 +8,769 0.02% 74,961,930
2015-09-04 2015-09-01 19.977 3,904,900 +113,074 0.02% 78,009,095
2015-09-02 2015-08-31 20.822 3,791,826 +86,305 0.02% 78,954,374
2015-09-01 2015-08-28 20.021 3,705,521 -6,923 0.02% 74,186,632
2015-08-31 2015-08-27 19.977 3,712,444 -294,453 0.02% 74,164,357
2015-08-28 2015-08-26 17.464 4,006,897 +2,308 0.02% 69,975,760
2015-08-27 2015-08-25 17.139 4,004,589 -9,692 0.02% 68,633,925
2015-08-26 2015-08-24 17.550 4,014,281 +97,381 0.02% 70,452,627
2015-08-25 2015-08-21 19.111 3,916,900 +832,592 0.02% 74,854,079
2015-08-24 2015-08-20 19.739 3,084,308 +467,526 0.01% 60,880,824
2015-08-21 2015-08-19 20.389 2,616,782 -7,846 0.01% 53,353,335
2015-08-20 2015-08-18 20.519 2,624,628 +1,384 0.01% 53,854,518
2015-08-19 2015-08-17 20.887 2,623,244 -97,843 0.01% 54,792,375
2015-08-18 2015-08-14 21.364 2,721,087 -36,922 0.01% 58,133,135
2015-08-17 2015-08-13 21.711 2,758,009 +90,920 0.01% 59,878,072
2015-08-14 2015-08-12 21.407 2,667,089 +162,919 0.01% 57,095,102
2015-08-13 2015-08-11 21.516 2,504,170 +222,455 0.01% 53,878,744
2015-08-12 2015-08-10 20.671 2,281,715 +4,615 0.01% 47,164,385
2015-08-05 2015-08-03 20.519 2,277,100 -6,923 0.01% 46,723,620
2015-08-04 2015-07-31 20.822 2,284,023 +42,922 0.01% 47,558,513
2015-07-30 2015-07-28 20.844 2,241,101 +1,846 0.01% 46,713,338
2015-07-29 2015-07-27 20.302 2,239,255 +11,538 0.01% 45,461,896
2015-07-28 2015-07-24 21.234 2,227,717 +2,770 0.01% 47,303,198
2015-07-27 2015-07-23 21.472 2,224,947 +461 0.01% 47,774,674
2015-07-24 2015-07-22 21.559 2,224,486 +4,615 0.01% 47,957,569
2015-07-23 2015-07-21 21.646 2,219,871 +69,229 0.01% 48,050,469
2015-07-20 2015-07-16 21.927 2,150,642 -27,691 0.01% 47,157,746
2015-07-17 2015-07-15 21.884 2,178,333 +42,921 0.01% 47,670,537
2015-07-16 2015-07-14 21.797 2,135,412 +13,846 0.01% 46,546,182
2015-07-15 2015-07-13 22.187 2,121,566 +104,305 0.01% 47,071,811
2015-07-14 2015-07-10 21.971 2,017,261 +239,070 0.01% 44,320,480
2015-07-13 2015-07-09 21.581 1,778,191 +13,846 0.01% 38,374,449
2015-07-10 2015-07-08 20.887 1,764,345 +77,075 0.01% 36,852,330
2015-07-09 2015-07-07 22.794 1,687,270 -61,845 0.01% 38,459,597
2015-07-07 2015-07-03 23.877 1,749,115 -6,461 0.01% 41,764,219
2015-07-06 2015-07-02 23.704 1,755,576 +4,615 0.01% 41,614,182
2015-07-03 2015-06-30 23.834 1,750,961 -1,384 0.01% 41,732,419
2015-07-02 2015-06-29 23.704 1,752,345 +15,230 0.01% 41,537,594
2015-06-30 2015-06-26 24.094 1,737,115 -4,615 0.01% 41,854,076
2015-06-29 2015-06-25 24.571 1,741,730 -2,308 0.01% 42,795,518
2015-06-26 2015-06-24 24.831 1,744,038 +26,768 0.01% 43,305,690
2015-06-25 2015-06-23 24.311 1,717,270 -11,538 0.01% 41,748,016
2015-06-23 2015-06-19 23.877 1,728,808 +2,770 0.01% 41,279,342
2015-06-22 2015-06-18 23.791 1,726,038 +6,461 0.01% 41,063,607
2015-06-16 2015-06-12 25.394 1,719,577 -3,692 0.01% 43,667,029
2015-06-15 2015-06-11 25.307 1,723,269 +3,230 0.01% 43,611,430
2015-06-12 2015-06-10 25.091 1,720,039 -923 0.01% 43,157,001
2015-06-10 2015-06-08 25.481 1,720,962 +15,692 0.01% 43,851,354
2015-06-09 2015-06-05 25.394 1,705,270 +2,308 0.01% 43,303,716
2015-06-08 2015-06-04 25.827 1,702,962 +2,307 0.01% 43,983,078
2015-06-05 2015-06-03 27.622 1,700,655 -11,999 0.01% 46,976,261
2015-06-04 2015-06-02 27.133 1,712,654 +44,126 0.01% 46,469,724
2015-06-02 2015-05-29 26.955 1,668,528 +32,374 0.01% 44,975,577
2015-06-01 2015-05-28 27.533 1,636,154 +15,737 0.01% 45,049,031
2015-05-29 2015-05-27 28.201 1,620,417 +20,234 0.01% 45,696,893
2015-05-28 2015-05-26 28.334 1,600,183 -23,381 0.01% 45,339,811
2015-05-27 2015-05-22 28.201 1,623,564 -42,716 0.01% 45,785,641
2015-05-22 2015-05-20 27.445 1,666,280 +2,698 0.01% 45,730,271
2015-05-21 2015-05-19 27.578 1,663,582 +42,715 0.01% 45,878,217
2015-05-20 2015-05-18 27.622 1,620,867 +2,698 0.01% 44,772,321
2015-05-19 2015-05-15 27.978 1,618,169 +2,248 0.01% 45,273,612
2015-05-18 2015-05-14 27.756 1,615,921 +10,792 0.01% 44,851,331
2015-05-15 2015-05-13 28.423 1,605,129 +2,248 0.01% 45,622,746
2015-05-14 2015-05-12 28.334 1,602,881 +449 0.01% 45,416,257
2015-05-12 2015-05-08 28.201 1,602,432 -28,776 0.01% 45,189,704
2015-05-11 2015-05-07 28.823 1,631,208 -28,777 0.01% 47,017,006
2015-05-08 2015-05-06 29.179 1,659,985 -12,590 0.01% 48,437,155
2015-05-07 2015-05-05 29.001 1,672,575 -4,496 0.01% 48,506,934
2015-05-06 2015-05-04 29.313 1,677,071 +1,799 0.01% 49,159,504
2015-05-05 2015-04-30 29.224 1,675,272 -1,799 0.01% 48,957,736
2015-05-04 2015-04-29 29.046 1,677,071 +4,047 0.01% 48,711,921
2015-04-30 2015-04-28 29.580 1,673,024 -5,396 0.01% 49,487,378
2015-04-29 2015-04-27 29.846 1,678,420 +24,730 0.01% 50,094,932
2015-04-28 2015-04-24 29.179 1,653,690 -42,715 0.01% 48,253,472
2015-04-27 2015-04-23 28.690 1,696,405 +7,194 0.01% 48,669,836
2015-04-24 2015-04-22 28.823 1,689,211 +3,597 0.01% 48,688,852
2015-04-23 2015-04-21 29.179 1,685,614 -12,140 0.01% 49,184,991
2015-04-22 2015-04-20 28.601 1,697,754 -8,094 0.01% 48,557,505
2015-04-21 2015-04-17 29.624 1,705,848 -10,341 0.01% 50,534,176
2015-04-20 2015-04-16 29.669 1,716,189 -11,241 0.01% 50,916,855
2015-04-17 2015-04-15 28.690 1,727,430 -1,349 0.01% 49,559,943
2015-04-16 2015-04-14 27.622 1,728,779 -43,614 0.01% 47,753,115
2015-04-15 2015-04-13 27.222 1,772,393 -3,597 0.01% 48,248,306
2015-04-14 2015-04-10 26.911 1,775,990 +26,078 0.01% 47,793,245
2015-04-13 2015-04-09 26.555 1,749,912 -102,516 0.01% 46,468,769
2015-04-10 2015-04-08 26.244 1,852,428 -262,137 0.01% 48,614,293
2015-04-09 2015-04-02 24.865 2,114,565 -36,420 0.01% 52,577,929
2015-04-08 2015-04-01 24.553 2,150,985 -15,738 0.01% 52,813,760
2015-04-02 2015-03-31 24.375 2,166,723 -25,629 0.01% 52,814,671
2015-04-01 2015-03-30 24.020 2,192,352 -51,258 0.01% 52,659,250
2015-03-31 2015-03-27 23.352 2,243,610 -2,248 0.01% 52,393,486
2015-03-30 2015-03-26 23.486 2,245,858 -30,126 0.01% 52,745,673
2015-03-27 2015-03-25 23.130 2,275,984 +4,497 0.01% 52,643,308
2015-03-26 2015-03-24 22.996 2,271,487 +30,125 0.01% 52,236,182
2015-03-25 2015-03-23 23.174 2,241,362 -1,325,971 0.01% 51,942,202
2015-03-24 2015-03-20 23.441 3,567,333 -4,497 0.02% 83,622,836
2015-03-23 2015-03-19 23.486 3,571,830 -7,643 0.02% 83,887,128
2015-03-20 2015-03-18 23.130 3,579,473 -4,497 0.02% 82,792,893
2015-03-19 2015-03-17 22.730 3,583,970 +1,385,323 0.02% 81,462,154
2015-03-18 2015-03-16 22.863 2,198,647 -4,496 0.01% 50,267,727
2015-03-17 2015-03-13 22.996 2,203,143 -8,993 0.01% 50,664,511
2015-03-16 2015-03-12 23.085 2,212,136 -24,280 0.01% 51,068,113
2015-03-13 2015-03-11 23.085 2,236,416 +15,737 0.01% 51,628,627
2015-03-12 2015-03-10 23.575 2,220,679 +11,241 0.01% 52,351,880
2015-03-11 2015-03-09 24.153 2,209,438 +2,248 0.01% 53,364,479
2015-03-10 2015-03-06 24.331 2,207,190 +2,248 0.01% 53,702,892
2015-03-09 2015-03-05 24.197 2,204,942 +28,327 0.01% 53,353,964
2015-03-06 2015-03-04 24.375 2,176,615 +9,443 0.01% 53,055,792
2015-03-05 2015-03-03 24.598 2,167,172 +449 0.01% 53,307,601
2015-03-04 2015-03-02 24.865 2,166,723 +3,148 0.01% 53,874,819
2015-03-03 2015-02-27 24.776 2,163,575 +12,140 0.01% 53,604,071
2015-03-02 2015-02-26 24.820 2,151,435 -44,064 0.01% 53,398,991
2015-02-27 2015-02-25 24.242 2,195,499 +13,489 0.01% 53,223,125
2015-02-26 2015-02-24 24.375 2,182,010 +49,010 0.01% 53,187,297
2015-02-25 2015-02-23 24.598 2,133,000 +1,798 0.01% 52,467,046
2015-02-24 2015-02-18 25.309 2,131,202 +237,407 0.01% 53,939,573
2015-02-23 2015-02-16 24.598 1,893,795 -13,039 0.01% 46,583,136
2015-02-17 2015-02-13 24.331 1,906,834 -8,993 0.01% 46,394,964
2015-02-16 2015-02-12 23.842 1,915,827 +69,244 0.01% 45,676,383
2015-02-13 2015-02-11 24.064 1,846,583 -40,917 0.01% 44,436,181
2015-02-12 2015-02-10 24.331 1,887,500 -141,635 0.01% 45,924,550
2015-02-11 2015-02-09 24.331 2,029,135 -50,359 0.01% 49,370,656
2015-02-10 2015-02-06 24.420 2,079,494 -62,948 0.01% 50,780,929
2015-02-09 2015-02-05 24.153 2,142,442 -71,043 0.01% 51,746,327
2015-02-06 2015-02-04 24.687 2,213,485 -3,191,953 0.01% 54,643,712
2015-02-05 2015-02-03 23.664 5,405,438 +610,154 0.03% 127,912,547
2015-02-04 2015-02-02 22.863 4,795,284 +2,697 0.02% 109,634,711
2015-02-03 2015-01-30 22.641 4,792,587 +462,674 0.02% 108,507,164
2015-02-02 2015-01-29 22.685 4,329,913 +956,822 0.02% 98,224,533
2015-01-30 2015-01-28 23.263 3,373,091 -133,991 0.02% 78,469,407
2015-01-29 2015-01-27 23.308 3,507,082 +8,992 0.02% 81,742,484
2015-01-28 2015-01-26 23.441 3,498,090 -4,496 0.02% 81,999,692
2015-01-27 2015-01-23 23.753 3,502,586 -139,387 0.02% 83,195,664
2015-01-26 2015-01-22 23.619 3,641,973 -3,597 0.02% 86,020,481
2015-01-23 2015-01-21 23.397 3,645,570 +2,249 0.02% 85,294,654
2015-01-22 2015-01-20 23.441 3,643,321 -205,933 0.02% 85,404,092
2015-01-21 2015-01-19 23.486 3,849,254 +22,931 0.02% 90,402,641
2015-01-20 2015-01-16 23.174 3,826,323 +13,040 0.02% 88,672,709
2015-01-19 2015-01-15 23.263 3,813,283 +12,140 0.02% 88,709,749
2015-01-16 2015-01-14 23.085 3,801,143 +1,399,262 0.02% 87,751,024
2015-01-15 2015-01-13 23.263 2,401,881 +13,489 0.01% 55,875,806
2015-01-14 2015-01-12 23.664 2,388,392 +13,489 0.01% 56,518,141
2015-01-13 2015-01-09 23.619 2,374,903 +178,954 0.01% 56,093,304
2015-01-12 2015-01-08 23.263 2,195,949 -912,308 0.01% 51,085,137
2015-01-09 2015-01-07 22.863 3,108,257 +1,126,784 0.02% 71,064,166
2015-01-08 2015-01-06 22.908 1,981,473 +58,452 0.01% 45,390,609
2015-01-07 2015-01-05 23.664 1,923,021 -30,125 0.01% 45,505,751
2015-01-06 2015-01-02 23.619 1,953,146 +10,341 0.01% 46,131,742
2015-01-05 2014-12-31 23.219 1,942,805 +57,553 0.01% 45,109,742
2015-01-02 2014-12-29 23.886 1,885,252 -85,880 0.01% 45,031,283
2014-12-30 2014-12-24 23.486 1,971,132 +5,396 0.01% 46,293,526
2014-12-29 2014-12-22 23.619 1,965,736 -263,486 0.01% 46,429,108
2014-12-23 2014-12-19 22.507 2,229,222 -4,496 0.01% 50,173,507
2014-12-22 2014-12-18 22.463 2,233,718 +1,798 0.01% 50,175,343
2014-12-19 2014-12-17 21.951 2,231,920 +450 0.01% 48,993,268
2014-12-18 2014-12-16 21.795 2,231,470 +116,006 0.01% 48,635,990
2014-12-17 2014-12-15 22.552 2,115,464 -37,770 0.01% 47,707,232
2014-12-16 2014-12-12 22.374 2,153,234 +29,676 0.01% 48,175,900
2014-12-15 2014-12-11 22.374 2,123,558 +256,741 0.01% 47,511,937
2014-12-12 2014-12-10 22.730 1,866,817 +8,993 0.01% 42,431,978
2014-12-11 2014-12-09 22.374 1,857,824 +96,222 0.01% 41,566,473
2014-12-10 2014-12-08 23.397 1,761,602 +23,381 0.01% 41,215,841
2014-12-09 2014-12-05 23.975 1,738,221 -18,435 0.01% 41,673,923
2014-12-08 2014-12-04 24.420 1,756,656 +10,341 0.01% 42,897,274
2014-12-05 2014-12-03 23.308 1,746,315 -169,512 0.01% 40,702,820
2014-12-04 2014-12-02 24.108 1,915,827 +18,435 0.01% 46,187,686
2014-12-03 2014-12-01 23.842 1,897,392 +249,997 0.01% 45,236,863
2014-12-02 2014-11-28 25.220 1,647,395 +69,693 0.01% 41,548,125
2014-12-01 2014-11-27 26.688 1,577,702 -6,744 0.01% 42,106,278
2014-11-28 2014-11-26 26.866 1,584,446 +6,744 0.01% 42,568,173
2014-11-27 2014-11-25 27.133 1,577,702 -6,295 0.01% 42,808,049
2014-11-26 2014-11-24 27.267 1,583,997 -18,435 0.01% 43,190,224
2014-11-25 2014-11-21 26.421 1,602,432 -43,614 0.01% 42,338,618
2014-11-24 2014-11-20 25.532 1,646,046 +9,892 0.01% 42,026,622
2014-11-21 2014-11-19 25.043 1,636,154 +8,992 0.01% 40,973,513
2014-11-20 2014-11-18 25.265 1,627,162 +26,529 0.01% 41,110,216
2014-11-19 2014-11-17 25.843 1,600,633 +47,211 0.01% 41,365,523
2014-11-18 2014-11-14 25.799 1,553,422 +6,295 0.01% 40,076,342
2014-11-17 2014-11-13 26.066 1,547,127 +6,745 0.01% 40,326,841
2014-11-14 2014-11-12 26.333 1,540,382 +36,870 0.01% 40,562,131
2014-11-13 2014-11-11 26.333 1,503,512 +14,388 0.01% 39,591,252
2014-11-12 2014-11-10 26.555 1,489,124 -16,636 0.01% 39,543,565
2014-11-11 2014-11-07 26.199 1,505,760 -2,248 0.01% 39,449,516
2014-11-10 2014-11-06 26.199 1,508,008 +25,179 0.01% 39,508,411
2014-11-07 2014-11-05 25.977 1,482,829 +45,413 0.01% 38,518,959
2014-11-06 2014-11-04 26.733 1,437,416 +4,946 0.01% 38,426,212
2014-11-05 2014-11-03 27.089 1,432,470 +4,496 0.01% 38,803,728
2014-11-04 2014-10-31 27.089 1,427,974 +6,295 0.01% 38,681,937
2014-11-03 2014-10-30 26.688 1,421,679 +40,018 0.01% 37,942,280
2014-10-31 2014-10-29 27.934 1,381,661 +31,474 0.01% 38,595,064
2014-10-30 2014-10-28 27.667 1,350,187 -899 0.01% 37,355,533
2014-10-29 2014-10-27 27.400 1,351,086 -899 0.01% 37,019,822
2014-10-28 2014-10-24 27.667 1,351,985 +8,093 0.01% 37,405,278
2014-10-27 2014-10-23 27.667 1,343,892 +7,644 0.01% 37,181,369
2014-10-24 2014-10-22 28.112 1,336,248 +449 0.01% 37,564,254
2014-10-23 2014-10-21 27.756 1,335,799 +1,349 0.01% 37,076,295
2014-10-22 2014-10-20 27.889 1,334,450 -13,489 0.01% 37,216,924
2014-10-21 2014-10-17 27.711 1,347,939 -9,442 0.01% 37,353,294
2014-10-20 2014-10-16 26.688 1,357,381 +22,032 0.01% 36,226,272
2014-10-17 2014-10-15 27.267 1,335,349 +2,248 0.01% 36,410,436
2014-10-16 2014-10-14 27.845 1,333,101 +24,280 0.01% 37,120,004
2014-10-15 2014-10-13 28.734 1,308,821 +4,047 0.01% 37,608,274
2014-10-14 2014-10-10 28.734 1,304,774 +9,892 0.01% 37,491,985
2014-10-13 2014-10-09 29.935 1,294,882 +14,838 0.01% 38,762,866
2014-10-10 2014-10-08 29.669 1,280,044 -1,349 0.01% 37,977,061
2014-10-09 2014-10-07 30.069 1,281,393 -8,543 0.01% 38,530,058
2014-10-08 2014-10-06 29.624 1,289,936 +4,496 0.01% 38,213,166
2014-10-07 2014-10-03 29.224 1,285,440 +8,094 0.01% 37,565,382
2014-10-06 2014-09-30 29.624 1,277,346 +13,489 0.01% 37,840,199
2014-10-03 2014-09-29 30.158 1,263,857 +12,590 0.01% 38,115,205
2014-09-30 2014-09-26 30.870 1,251,267 +1,349 0.01% 38,626,031
2014-09-29 2014-09-25 31.003 1,249,918 +12,589 0.01% 38,751,179
2014-09-26 2014-09-24 31.492 1,237,329 -1,349 0.01% 38,966,291
2014-09-24 2014-09-22 31.359 1,238,678 +4,497 0.01% 38,843,483
2014-09-22 2014-09-18 31.715 1,234,181 +13,489 0.01% 39,141,639
2014-09-19 2014-09-17 32.159 1,220,692 +7,194 0.01% 39,256,811
2014-09-18 2014-09-16 31.537 1,213,498 -6,295 0.01% 38,269,776
2014-09-17 2014-09-15 31.359 1,219,793 +8,993 0.01% 38,251,272
2014-09-16 2014-09-12 31.804 1,210,800 +5,395 0.01% 38,507,833
2014-09-15 2014-09-11 32.560 1,205,405 +17,536 0.01% 39,247,744
2014-09-12 2014-09-10 34.059 1,187,869 +9,892 0.01% 40,457,968
2014-09-11 2014-09-08 35.235 1,177,977 +19,555 0.01% 41,506,375
2014-09-10 2014-09-05 34.964 1,158,422 +8,843 0.01% 40,502,966
2014-09-08 2014-09-04 35.145 1,149,579 +885 0.01% 40,401,769
2014-09-05 2014-09-03 35.461 1,148,694 -286,527 0.01% 40,734,365
2014-09-04 2014-09-02 34.964 1,435,221 -5,748 0.01% 50,180,942
2014-09-03 2014-09-01 35.371 1,440,969 -11,054 0.01% 50,968,509
2014-09-02 2014-08-29 35.235 1,452,023 -19,898 0.01% 51,162,469
2014-09-01 2014-08-28 34.240 1,471,921 -4,422 0.01% 50,398,884
2014-08-29 2014-08-27 34.285 1,476,343 -22,108 0.01% 50,617,071
2014-08-28 2014-08-26 34.828 1,498,451 +273,261 0.01% 52,188,379
2014-08-27 2014-08-25 34.602 1,225,190 -1,769 0.01% 42,394,100
2014-08-26 2014-08-22 34.195 1,226,959 +4,422 0.01% 41,955,837
2014-08-25 2014-08-21 34.331 1,222,537 -14,149 0.01% 41,970,518
2014-08-22 2014-08-20 34.285 1,236,686 +8,843 0.01% 42,400,325
2014-08-21 2014-08-19 34.828 1,227,843 +4,864 0.01% 42,763,585
2014-08-20 2014-08-18 34.466 1,222,979 -9,728 0.01% 42,151,643
2014-08-18 2014-08-14 33.109 1,232,707 -1,768 0.01% 40,814,218
2014-08-13 2014-08-11 32.431 1,234,475 -4,422 0.01% 40,035,199
2014-08-12 2014-08-08 32.024 1,238,897 -29,626 0.01% 39,674,275
2014-08-11 2014-08-07 31.481 1,268,523 -92,855 0.01% 39,934,488
2014-08-07 2014-08-05 31.752 1,361,378 -4,864 0.01% 43,227,128
2014-08-06 2014-08-04 31.888 1,366,242 +47,312 0.01% 43,566,963
2014-08-05 2014-08-01 31.164 1,318,930 +1,327 0.01% 41,103,756
2014-08-04 2014-07-31 31.391 1,317,603 +4,421 0.01% 41,360,386
2014-08-01 2014-07-30 31.572 1,313,182 -11,938 0.01% 41,459,197
2014-07-31 2014-07-29 31.255 1,325,120 +7,074 0.01% 41,416,538
2014-07-30 2014-07-28 31.617 1,318,046 -884 0.01% 41,672,378
2014-07-29 2014-07-25 31.707 1,318,930 -27,857 0.01% 41,819,641
2014-07-28 2014-07-24 31.481 1,346,787 -5,306 0.01% 42,398,324
2014-07-25 2014-07-23 31.391 1,352,093 -8,843 0.01% 42,443,049
2014-07-24 2014-07-22 31.029 1,360,936 -2,653 0.01% 42,228,179
2014-07-22 2014-07-18 30.486 1,363,589 +884 0.01% 41,570,373
2014-07-21 2014-07-17 30.667 1,362,705 +23,435 0.01% 41,789,972
2014-07-17 2014-07-15 30.441 1,339,270 +28,741 0.01% 40,768,407
2014-07-16 2014-07-14 30.215 1,310,529 +4,422 0.01% 39,597,123
2014-07-15 2014-07-11 30.260 1,306,107 +4,422 0.01% 39,522,591
2014-07-14 2014-07-10 30.396 1,301,685 -1,327 0.01% 39,565,414
2014-07-11 2014-07-09 30.441 1,303,012 +19,013 0.01% 39,664,686
2014-07-10 2014-07-08 30.848 1,283,999 +443 0.01% 39,608,610
2014-07-09 2014-07-07 30.757 1,283,556 -13,708 0.01% 39,478,830
2014-07-08 2014-07-04 30.938 1,297,264 -3,979 0.01% 40,135,161
2014-07-07 2014-07-03 31.752 1,301,243 +442 0.01% 41,317,692
2014-07-04 2014-07-02 31.843 1,300,801 -3,095 0.01% 41,421,332
2014-07-03 2014-06-30 31.481 1,303,896 -6,191 0.01% 41,048,069
2014-07-02 2014-06-27 31.345 1,310,087 -1,326 0.01% 41,065,197
2014-06-26 2014-06-24 30.667 1,311,413 +15,918 0.01% 40,217,004
2014-06-25 2014-06-23 31.119 1,295,495 -38,469 0.01% 40,314,819
2014-06-23 2014-06-19 31.933 1,333,964 -9,285 0.01% 42,598,014
2014-06-19 2014-06-17 31.617 1,343,249 -11,055 0.01% 42,469,216
2014-06-17 2014-06-13 31.345 1,354,304 +36,701 0.01% 42,451,196
2014-06-16 2014-06-12 30.757 1,317,603 -6,633 0.01% 40,526,027
2014-06-13 2014-06-11 30.486 1,324,236 +8,843 0.01% 40,370,658
2014-06-12 2014-06-10 30.757 1,315,393 -4,421 0.01% 40,458,053
2014-06-11 2014-06-09 30.034 1,319,814 +4,421 0.01% 39,638,878
2014-06-10 2014-06-06 29.762 1,315,393 +1,327 0.01% 39,149,116
2014-06-06 2014-06-04 31.453 1,314,066 -11,054 0.01% 41,331,745
2014-06-05 2014-06-03 31.592 1,325,120 -15,404 0.01% 41,863,580
2014-06-04 2014-05-30 30.805 1,340,524 +69,080 0.01% 41,294,577
2014-06-03 2014-05-29 31.453 1,271,444 +11,657 0.01% 39,991,141
2014-05-30 2014-05-28 32.009 1,259,787 -432 0.01% 40,324,775
2014-05-28 2014-05-26 31.407 1,260,219 -4,317 0.01% 39,579,700
2014-05-27 2014-05-23 31.546 1,264,536 -6,045 0.01% 39,891,016
2014-05-26 2014-05-22 31.546 1,270,581 -15,974 0.01% 40,081,711
2014-05-23 2014-05-21 31.083 1,286,555 -172,701 0.01% 39,989,655
2014-05-22 2014-05-20 30.666 1,459,256 +34,972 0.01% 44,749,302
2014-05-21 2014-05-19 30.758 1,424,284 +145,932 0.01% 43,808,810
2014-05-20 2014-05-16 30.805 1,278,352 -15,543 0.01% 39,379,381
2014-05-19 2014-05-15 30.758 1,293,895 -12,089 0.01% 39,798,243
2014-05-16 2014-05-14 30.805 1,305,984 +6,044 0.01% 40,230,579
2014-05-15 2014-05-13 30.342 1,299,940 +112,687 0.01% 39,442,224
2014-05-14 2014-05-12 30.017 1,187,253 -13,816 0.01% 35,638,143
2014-05-12 2014-05-08 29.786 1,201,069 -27,200 0.01% 35,774,676
2014-05-09 2014-05-07 28.952 1,228,269 +2,159 0.01% 35,560,699
2014-05-08 2014-05-05 29.230 1,226,110 +4,317 0.01% 35,838,975
2014-05-07 2014-05-02 29.508 1,221,793 -1,295 0.01% 36,052,372
2014-05-05 2014-04-30 29.693 1,223,088 -5,181 0.01% 36,317,214
2014-05-02 2014-04-29 30.017 1,228,269 +432 0.01% 36,869,333
2014-04-30 2014-04-28 29.369 1,227,837 -2,159 0.01% 36,060,086
2014-04-28 2014-04-24 29.415 1,229,996 +3,022 0.01% 36,180,470
2014-04-25 2014-04-23 29.600 1,226,974 -9,930 0.01% 36,318,926
2014-04-24 2014-04-22 29.971 1,236,904 -2,159 0.01% 37,071,235
2014-04-23 2014-04-17 29.832 1,239,063 -13,816 0.01% 36,963,751
2014-04-22 2014-04-16 29.415 1,252,879 +6,908 0.01% 36,853,576
2014-04-17 2014-04-15 29.322 1,245,971 -6,476 0.01% 36,534,943
2014-04-16 2014-04-14 30.017 1,252,447 -9,930 0.01% 37,595,092
2014-04-15 2014-04-11 29.647 1,262,377 -52,242 0.01% 37,425,347
2014-04-14 2014-04-10 29.647 1,314,619 -23,315 0.01% 38,974,151
2014-04-11 2014-04-09 29.369 1,337,934 -46,629 0.01% 39,293,502
2014-04-10 2014-04-08 29.137 1,384,563 -137,297 0.01% 40,342,253
2014-04-09 2014-04-07 28.303 1,521,860 -12,952 0.01% 43,073,751
2014-04-08 2014-04-04 27.840 1,534,812 -6,476 0.01% 42,729,365
2014-04-04 2014-04-02 27.099 1,541,288 +12,089 0.01% 41,767,304
2014-04-03 2014-04-01 27.053 1,529,199 +13,384 0.01% 41,368,868
2014-04-02 2014-03-31 27.006 1,515,815 -2,591 0.01% 40,936,578
2014-04-01 2014-03-28 28.535 1,518,406 +57,423 0.01% 43,327,677
2014-03-31 2014-03-27 28.211 1,460,983 -45,334 0.01% 41,215,373
2014-03-28 2014-03-26 27.886 1,506,317 +12,089 0.01% 42,005,838
2014-03-27 2014-03-25 27.701 1,494,228 -92,394 0.01% 41,391,850
2014-03-26 2014-03-24 28.257 1,586,622 +62,604 0.01% 44,833,236
2014-03-25 2014-03-21 27.609 1,524,018 -1,296 0.01% 42,075,873
2014-03-24 2014-03-20 26.914 1,525,314 +12,953 0.01% 41,051,797
2014-03-21 2014-03-19 27.238 1,512,361 +57,855 0.01% 41,193,584
2014-03-20 2014-03-18 26.867 1,454,506 +4,317 0.01% 39,078,717
2014-03-19 2014-03-17 26.775 1,450,189 +4,318 0.01% 38,828,376
2014-03-18 2014-03-14 26.914 1,445,871 +1,727 0.01% 38,913,694
2014-03-17 2014-03-13 26.821 1,444,144 +1,295 0.01% 38,733,420
2014-03-14 2014-03-12 27.053 1,442,849 +19,429 0.01% 39,032,873
2014-03-13 2014-03-11 27.238 1,423,420 +50,946 0.01% 38,771,015
2014-03-12 2014-03-10 27.979 1,372,474 +9,930 0.01% 38,400,586
2014-03-11 2014-03-07 28.813 1,362,544 -7,771 0.01% 39,258,862
2014-03-10 2014-03-06 29.045 1,370,315 -37,131 0.01% 39,800,153
2014-03-07 2014-03-05 28.628 1,407,446 +33,677 0.01% 40,291,831
2014-03-06 2014-03-04 29.137 1,373,769 -34,540 0.01% 40,027,747
2014-03-05 2014-03-03 29.091 1,408,309 +4,317 0.01% 40,968,907
2014-03-04 2014-02-28 29.461 1,403,992 -29,359 0.01% 41,363,619
2014-03-03 2014-02-27 29.554 1,433,351 +1,296 0.01% 42,361,372
2014-02-28 2014-02-26 29.045 1,432,055 -30,223 0.01% 41,593,362
2014-02-27 2014-02-25 28.859 1,462,278 -5,613 0.01% 42,200,226
2014-02-26 2014-02-24 28.396 1,467,891 +10,794 0.01% 41,682,242
2014-02-25 2014-02-21 28.720 1,457,097 -5,613 0.01% 41,848,215
2014-02-24 2014-02-20 28.581 1,462,710 +61,309 0.01% 41,806,150
2014-02-20 2014-02-18 29.600 1,401,401 -4,318 0.01% 41,482,036
2014-02-18 2014-02-14 29.508 1,405,719 +1,296 0.01% 41,479,616
2014-02-17 2014-02-13 29.322 1,404,423 +15,111 0.01% 41,181,146
2014-02-14 2014-02-12 30.017 1,389,312 -50,083 0.01% 41,703,411
2014-02-13 2014-02-11 29.369 1,439,395 -70,807 0.01% 42,273,288
2014-02-12 2014-02-10 28.025 1,510,202 -9,499 0.01% 42,324,048
2014-02-11 2014-02-07 28.072 1,519,701 +15,975 0.01% 42,660,659
2014-02-10 2014-02-06 27.006 1,503,726 -8,635 0.01% 40,610,099
2014-02-07 2014-02-05 26.821 1,512,361 +33,245 0.01% 40,563,070
2014-02-06 2014-02-04 26.728 1,479,116 +90,236 0.01% 39,534,371
2014-02-05 2014-01-30 28.257 1,388,880 +34,540 0.01% 39,245,633
2014-02-04 2014-01-28 28.164 1,354,340 +22,883 0.01% 38,144,161
2014-01-29 2014-01-27 28.303 1,331,457 +36,698 0.01% 37,684,707
2014-01-28 2014-01-24 29.322 1,294,759 +12,521 0.01% 37,965,527
2014-01-27 2014-01-23 29.508 1,282,238 +12,953 0.01% 37,835,969
2014-01-24 2014-01-22 29.786 1,269,285 +126,934 0.01% 37,806,538
2014-01-23 2014-01-21 30.295 1,142,351 +100,167 0.01% 34,607,809
2014-01-22 2014-01-20 32.333 1,042,184 -8,204 0.01% 33,697,417
2014-01-21 2014-01-17 32.102 1,050,388 +10,794 0.01% 33,719,395
2014-01-20 2014-01-16 31.870 1,039,594 +30,223 0.01% 33,132,102
2014-01-17 2014-01-15 32.009 1,009,371 -4,318 0.01% 32,309,159
2014-01-16 2014-01-14 32.056 1,013,689 +4,318 0.01% 32,494,332
2014-01-15 2014-01-13 32.194 1,009,371 -2,159 0.01% 32,496,188
2014-01-14 2014-01-10 31.870 1,011,530 +5,181 0.01% 32,237,696
2014-01-13 2014-01-09 32.148 1,006,349 -6,476 0.01% 32,352,279
2014-01-10 2014-01-08 32.380 1,012,825 -28,928 0.01% 32,795,056
2014-01-09 2014-01-07 31.639 1,041,753 +18,997 0.01% 32,959,624
2014-01-08 2014-01-06 32.056 1,022,756 +37,563 0.01% 32,784,979
2014-01-07 2014-01-03 32.009 985,193 +23,314 0.01% 31,535,241
2014-01-06 2014-01-02 33.306 961,879 -7,340 0.00% 32,036,578
2014-01-03 2013-12-31 33.399 969,219 -8,635 0.01% 32,370,840
2014-01-02 2013-12-27 33.167 977,854 +25,042 0.01% 32,432,754
2013-12-30 2013-12-24 33.214 952,812 +6,476 0.00% 31,646,316
2013-12-27 2013-12-20 32.750 946,336 +44,471 0.00% 30,992,853
2013-12-23 2013-12-19 32.797 901,865 +9,498 0.00% 29,578,189
2013-12-20 2013-12-18 32.982 892,367 +1,727 0.00% 29,432,034
2013-12-19 2013-12-17 32.843 890,640 +114,546 0.00% 29,251,303
2013-12-18 2013-12-16 34.047 776,094 +6,477 0.00% 26,423,993
2013-12-17 2013-12-13 34.928 769,617 +863 0.00% 26,880,837
2013-12-16 2013-12-12 35.205 768,754 +2,159 0.00% 27,064,360
2013-12-10 2013-12-06 36.086 766,595 -2,591 0.00% 27,663,060
2013-12-06 2013-12-04 36.503 769,186 +1,727 0.00% 28,077,237
2013-12-05 2013-12-03 36.966 767,459 -6,908 0.00% 28,369,708
2013-12-04 2013-12-02 37.012 774,367 -10,794 0.00% 28,660,938
2013-11-28 2013-11-26 36.086 785,161 -30,654 0.00% 28,333,026
2013-11-27 2013-11-25 36.364 815,815 -215,875 0.00% 29,665,941
2013-11-26 2013-11-22 36.364 1,031,690 -215,876 0.01% 37,515,925
2013-11-25 2013-11-21 36.271 1,247,566 +4,750 0.01% 45,250,364
2013-11-21 2013-11-19 36.734 1,242,816 -6,908 0.01% 45,653,787
2013-11-20 2013-11-18 36.642 1,249,724 -19,429 0.01% 45,791,764
2013-11-19 2013-11-15 35.391 1,269,153 -6,045 0.01% 44,916,315
2013-11-15 2013-11-13 34.418 1,275,198 +11,226 0.01% 43,889,762
2013-11-14 2013-11-12 35.344 1,263,972 +6,908 0.01% 44,674,405
2013-11-13 2013-11-11 35.900 1,257,064 +1,727 0.01% 45,129,017
2013-11-12 2013-11-08 35.391 1,255,337 -431,751 0.01% 44,427,356
2013-11-11 2013-11-07 35.761 1,687,088 +3,022 0.01% 60,332,569
2013-11-08 2013-11-06 35.900 1,684,066 -2,590 0.01% 60,458,532
2013-11-07 2013-11-05 35.761 1,686,656 +1,295 0.01% 60,317,120
2013-11-04 2013-10-31 36.873 1,685,361 -4,318 0.01% 62,144,513
2013-11-01 2013-10-30 36.549 1,689,679 -369,147 0.01% 61,755,834
2013-10-31 2013-10-29 35.622 2,058,826 -3,022 0.01% 73,340,315
2013-10-29 2013-10-25 34.928 2,061,848 +5,613 0.01% 72,015,300
2013-10-28 2013-10-24 35.391 2,056,235 -12,953 0.01% 72,771,762
2013-10-25 2013-10-23 35.669 2,069,188 +3,023 0.01% 73,805,285
2013-10-24 2013-10-22 36.780 2,066,165 -265,959 0.01% 75,994,522
2013-10-23 2013-10-21 37.012 2,332,124 +2,159 0.01% 86,316,774
2013-10-16 2013-10-11 36.688 2,329,965 -2,591 0.01% 85,481,348
2013-10-15 2013-10-10 35.993 2,332,556 +8,635 0.01% 83,955,641
2013-10-11 2013-10-09 36.456 2,323,921 -10,793 0.01% 84,721,352
2013-10-10 2013-10-08 37.290 2,334,714 -5,613 0.01% 87,061,541
2013-10-07 2013-10-03 37.012 2,340,327 -3,886 0.01% 86,620,384
2013-10-04 2013-10-02 36.225 2,344,213 +4,318 0.01% 84,918,166
2013-10-02 2013-09-27 37.012 2,339,895 -432 0.01% 86,604,395
2013-09-30 2013-09-26 36.456 2,340,327 -1,727 0.01% 85,319,452
2013-09-25 2013-09-23 37.151 2,342,054 -3,022 0.01% 87,009,777
2013-09-24 2013-09-19 37.244 2,345,076 -8,204 0.01% 87,339,310
2013-09-23 2013-09-18 37.012 2,353,280 -247,825 0.01% 87,099,802
2013-09-18 2013-09-16 37.522 2,601,105 -2,158 0.01% 97,597,723
2013-09-17 2013-09-13 37.244 2,603,263 -864 0.01% 96,955,149
2013-09-13 2013-09-11 37.568 2,604,127 -23,746 0.01% 97,831,745
2013-09-12 2013-09-10 37.707 2,627,873 -41,017 0.01% 99,089,027
2013-09-11 2013-09-09 37.522 2,668,890 -43,175 0.01% 100,141,128
2013-09-10 2013-09-06 36.919 2,712,065 -34,540 0.01% 100,127,921
2013-09-09 2013-09-05 36.734 2,746,605 -13,384 0.01% 100,894,195
2013-09-06 2013-09-04 37.508 2,759,989 -7,340 0.01% 103,520,850
2013-09-05 2013-09-03 37.508 2,767,329 +36,178 0.01% 103,796,157
2013-09-04 2013-09-02 37.367 2,731,151 -31,874 0.01% 102,053,610
2013-09-03 2013-08-30 36.237 2,763,025 -2,549 0.01% 100,123,886
2013-09-02 2013-08-29 36.519 2,765,574 -15,725 0.01% 100,997,160
2013-08-30 2013-08-28 36.614 2,781,299 -6,374 0.01% 101,833,210
2013-08-29 2013-08-27 36.378 2,787,673 -6,375 0.01% 101,410,630
2013-08-28 2013-08-26 36.802 2,794,048 -14,449 0.01% 102,825,960
2013-08-27 2013-08-23 36.755 2,808,497 -20,824 0.01% 103,225,538
2013-08-26 2013-08-22 36.472 2,829,321 +14,874 0.01% 103,192,013
2013-08-23 2013-08-21 36.566 2,814,447 -69,272 0.01% 102,914,425
2013-08-22 2013-08-20 34.872 2,883,719 -16,999 0.02% 100,561,862
2013-08-21 2013-08-19 35.484 2,900,718 -11,474 0.02% 102,929,299
2013-08-20 2013-08-16 34.778 2,912,192 +389,706 0.02% 101,280,678
2013-08-19 2013-08-15 34.543 2,522,486 -6,375 0.01% 87,133,866
2013-08-16 2013-08-13 34.260 2,528,861 +196,341 0.01% 86,640,010
2013-08-15 2013-08-12 33.790 2,332,520 +192,090 0.01% 78,815,562
2013-08-12 2013-08-08 32.660 2,140,430 +624,720 0.01% 69,907,321
2013-08-08 2013-08-06 32.990 1,515,710 -6,375 0.01% 50,003,027
2013-08-07 2013-08-05 33.413 1,522,085 -5,100 0.01% 50,858,016
2013-08-05 2013-08-01 33.319 1,527,185 -14,449 0.01% 50,884,682
2013-08-02 2013-07-31 32.943 1,541,634 +2,550 0.01% 50,785,704
2013-08-01 2013-07-30 33.225 1,539,084 -2,975 0.01% 51,136,286
2013-07-29 2013-07-25 33.413 1,542,059 -6,375 0.01% 51,525,415
2013-07-26 2013-07-24 33.649 1,548,434 -10,199 0.01% 52,102,780
2013-07-25 2013-07-23 33.602 1,558,633 -27,624 0.01% 52,372,612
2013-07-23 2013-07-19 32.613 1,586,257 -8,924 0.01% 51,733,153
2013-07-22 2013-07-18 32.519 1,595,181 -8,500 0.01% 51,874,052
2013-07-19 2013-07-17 32.425 1,603,681 -4,250 0.01% 51,999,523
2013-07-18 2013-07-16 32.284 1,607,931 -4,249 0.01% 51,910,317
2013-07-17 2013-07-15 32.049 1,612,180 -12,750 0.01% 51,668,137
2013-07-16 2013-07-12 32.237 1,624,930 +1,275 0.01% 52,382,640
2013-07-15 2013-07-11 32.096 1,623,655 -6,800 0.01% 52,112,305
2013-07-12 2013-07-10 30.825 1,630,455 -4,249 0.01% 50,258,818
2013-07-11 2013-07-09 30.966 1,634,704 -1,700 0.01% 50,620,587
2013-07-10 2013-07-08 30.919 1,636,404 -42,498 0.01% 50,596,219
2013-07-09 2013-07-05 30.778 1,678,902 -1,275 0.01% 51,673,188
2013-07-08 2013-07-04 30.119 1,680,177 -6,800 0.01% 50,605,436
2013-07-05 2013-07-03 29.507 1,686,977 +3,825 0.01% 49,778,162
2013-07-04 2013-07-02 30.449 1,683,152 -6,375 0.01% 51,249,517
2013-07-03 2013-06-28 30.966 1,689,527 -9,349 0.01% 52,318,248
2013-07-02 2013-06-27 30.072 1,698,876 -5,950 0.01% 51,088,682
2013-06-28 2013-06-26 29.460 1,704,826 -1,700 0.01% 50,224,607
2013-06-27 2013-06-25 28.896 1,706,526 +15,724 0.01% 49,310,958
2013-06-26 2013-06-24 29.037 1,690,802 +2,125 0.01% 49,095,318
2013-06-25 2013-06-21 29.931 1,688,677 +31,449 0.01% 50,543,564
2013-06-24 2013-06-20 30.590 1,657,228 +23,799 0.01% 50,694,142
2013-06-21 2013-06-19 32.002 1,633,429 -40,798 0.01% 52,272,267
2013-06-20 2013-06-18 32.049 1,674,227 +5,099 0.01% 53,656,657
2013-06-19 2013-06-17 31.954 1,669,128 -13,599 0.01% 53,336,139
2013-06-18 2013-06-14 30.684 1,682,727 +4,250 0.01% 51,632,531
2013-06-17 2013-06-13 30.354 1,678,477 +15,299 0.01% 50,949,188
2013-06-14 2013-06-11 31.107 1,663,178 +11,474 0.01% 51,737,132
2013-06-13 2013-06-10 31.719 1,651,704 +425 0.01% 52,390,709
2013-06-11 2013-06-07 31.578 1,651,279 +27,624 0.01% 52,144,095
2013-06-10 2013-06-06 31.625 1,623,655 +10,200 0.01% 51,348,195
2013-06-07 2013-06-05 32.378 1,613,455 +4,249 0.01% 52,240,515
2013-06-06 2013-06-04 32.425 1,609,206 +4,250 0.01% 52,178,672
2013-06-05 2013-06-03 32.331 1,604,956 +2,125 0.01% 51,889,803
2013-06-04 2013-05-31 32.284 1,602,831 +850 0.01% 51,745,669
2013-06-03 2013-05-30 32.378 1,601,981 -5,950 0.01% 51,869,010
2013-05-31 2013-05-29 33.572 1,607,931 +2,550 0.01% 53,981,881
2013-05-30 2013-05-28 34.150 1,605,381 +28,548 0.01% 54,824,184
2013-05-29 2013-05-27 33.572 1,576,833 +21,592 0.01% 52,937,850
2013-05-28 2013-05-24 33.524 1,555,241 -831 0.01% 52,138,047
2013-05-27 2013-05-23 33.861 1,556,072 +14,533 0.01% 52,690,563
2013-05-24 2013-05-22 34.728 1,541,539 -830 0.01% 53,534,975
2013-05-22 2013-05-20 34.873 1,542,369 +2,076 0.01% 53,786,673
2013-05-21 2013-05-16 34.295 1,540,293 +830 0.01% 52,823,985
2013-05-20 2013-05-15 34.776 1,539,463 +831 0.01% 53,537,030
2013-05-16 2013-05-14 34.487 1,538,632 +30,311 0.01% 53,063,465
2013-05-15 2013-05-13 34.680 1,508,321 +4,152 0.01% 52,308,721
2013-05-14 2013-05-10 35.547 1,504,169 -2,076 0.01% 53,468,847
2013-05-13 2013-05-09 35.403 1,506,245 -22,422 0.01% 53,324,990
2013-05-10 2013-05-08 35.595 1,528,667 -16,609 0.01% 54,413,311
2013-05-09 2013-05-07 35.114 1,545,276 +2,491 0.01% 54,260,203
2013-05-08 2013-05-06 34.632 1,542,785 -11,626 0.01% 53,429,625
2013-05-07 2013-05-03 34.150 1,554,411 +5,813 0.01% 53,083,545
2013-05-06 2013-05-02 34.102 1,548,598 +5,813 0.01% 52,810,439
2013-05-03 2013-04-30 34.873 1,542,785 +2,907 0.01% 53,801,180
2013-05-02 2013-04-29 34.536 1,539,878 +3,322 0.01% 53,180,607
2013-04-30 2013-04-26 34.680 1,536,556 -23,253 0.01% 53,287,913
2013-04-29 2013-04-25 34.776 1,559,809 -26,159 0.01% 54,244,592
2013-04-26 2013-04-24 33.813 1,585,968 -38,616 0.01% 53,626,488
2013-04-25 2013-04-23 33.187 1,624,584 -17,439 0.01% 53,914,951
2013-04-24 2013-04-22 33.380 1,642,023 -4,152 0.01% 54,810,062
2013-04-23 2013-04-19 33.235 1,646,175 +4,152 0.01% 54,710,781
2013-04-22 2013-04-18 32.272 1,642,023 +11,211 0.01% 52,990,969
2013-04-19 2013-04-17 32.368 1,630,812 +18,685 0.01% 52,786,273
2013-04-18 2013-04-16 32.464 1,612,127 +49,827 0.01% 52,336,777
2013-04-17 2013-04-15 33.091 1,562,300 +24,083 0.01% 51,697,435
2013-04-16 2013-04-12 34.150 1,538,217 +24,083 0.01% 52,530,516
2013-04-15 2013-04-11 34.343 1,514,134 -4,152 0.01% 51,999,799
2013-04-12 2013-04-10 34.343 1,518,286 +17,854 0.01% 52,142,391
2013-04-11 2013-04-09 34.584 1,500,432 +16,194 0.01% 51,890,587
2013-04-10 2013-04-08 34.247 1,484,238 -830 0.01% 50,830,101
2013-04-09 2013-04-05 34.584 1,485,068 +32,387 0.01% 51,359,242
2013-04-05 2013-04-02 36.318 1,452,681 -3,322 0.01% 52,758,134
2013-04-03 2013-03-28 35.932 1,456,003 -43,183 0.01% 52,317,734
2013-04-02 2013-03-27 36.366 1,499,186 +45,259 0.01% 54,519,303
2013-03-28 2013-03-26 36.270 1,453,927 -14,533 0.01% 52,733,355
2013-03-27 2013-03-25 35.932 1,468,460 -383,251 0.01% 52,765,344
2013-03-26 2013-03-22 34.487 1,851,711 -122,906 0.01% 63,860,756
2013-03-22 2013-03-20 34.776 1,974,617 +6,643 0.01% 68,670,134
2013-03-21 2013-03-19 34.391 1,967,974 +92,595 0.01% 67,680,786
2013-03-19 2013-03-15 35.306 1,875,379 -7,889 0.01% 66,212,631
2013-03-18 2013-03-14 34.969 1,883,268 +4,567 0.01% 65,856,185
2013-03-15 2013-03-13 34.776 1,878,701 +18,686 0.01% 65,334,518
2013-03-14 2013-03-12 35.306 1,860,015 -1,246 0.01% 65,670,186
2013-03-13 2013-03-11 35.740 1,861,261 +16,194 0.01% 66,521,036
2013-03-12 2013-03-08 36.125 1,845,067 -158,616 0.01% 66,653,234
2013-03-11 2013-03-07 35.306 2,003,683 -12,457 0.01% 70,742,567
2013-03-08 2013-03-06 35.306 2,016,140 +25,329 0.01% 71,182,377
2013-03-07 2013-03-05 35.114 1,990,811 +58,131 0.01% 69,904,540
2013-03-06 2013-03-04 35.114 1,932,680 +142,837 0.01% 67,863,352
2013-03-05 2013-03-01 35.836 1,789,843 +13,703 0.01% 64,140,996
2013-03-04 2013-02-28 36.703 1,776,140 +120,830 0.01% 65,189,851
2013-03-01 2013-02-27 36.077 1,655,310 +17,439 0.01% 59,718,512
2013-02-28 2013-02-26 36.270 1,637,871 +11,211 0.01% 59,404,931
2013-02-27 2013-02-25 36.896 1,626,660 +5,813 0.01% 60,016,875
2013-02-26 2013-02-22 36.992 1,620,847 +89,689 0.01% 59,958,542
2013-02-25 2013-02-21 37.426 1,531,158 +24,498 0.01% 57,304,516
2013-02-22 2013-02-20 37.859 1,506,660 +132,041 0.01% 57,040,803
2013-02-21 2013-02-19 37.715 1,374,619 -1,661 0.01% 51,843,215
2013-02-20 2013-02-18 38.244 1,376,280 +7,059 0.01% 52,635,060
2013-02-19 2013-02-15 38.437 1,369,221 +18,685 0.01% 52,628,897
2013-02-18 2013-02-14 38.244 1,350,536 -26,159 0.01% 51,650,495
2013-02-15 2013-02-08 37.522 1,376,695 +18,685 0.01% 51,656,267
2013-02-14 2013-02-07 37.570 1,358,010 +4,152 0.01% 51,020,580
2013-02-08 2013-02-06 37.618 1,353,858 +24,498 0.01% 50,929,800
2013-02-07 2013-02-05 37.618 1,329,360 +35,294 0.01% 50,008,228
2013-02-06 2013-02-04 38.533 1,294,066 +2,077 0.01% 49,864,818
2013-02-05 2013-02-01 38.582 1,291,989 +415 0.01% 49,847,015
2013-02-04 2013-01-31 38.582 1,291,574 +42,768 0.01% 49,831,004
2013-02-01 2013-01-30 39.497 1,248,806 -2,491 0.01% 49,323,814
2013-01-31 2013-01-29 38.774 1,251,297 -19,516 0.01% 48,518,136
2013-01-30 2013-01-28 38.293 1,270,813 +4,152 0.01% 48,662,745
2013-01-29 2013-01-25 38.100 1,266,661 -37,370 0.01% 48,259,710
2013-01-28 2013-01-24 37.955 1,304,031 +23,253 0.01% 49,495,072
2013-01-25 2013-01-23 38.726 1,280,778 +2,906 0.01% 49,599,549
2013-01-24 2013-01-22 38.919 1,277,872 +19,100 0.01% 49,733,215
2013-01-23 2013-01-21 39.015 1,258,772 +24,914 0.01% 49,111,129
2013-01-22 2013-01-18 39.449 1,233,858 +51,072 0.01% 48,673,985
2013-01-21 2013-01-17 38.582 1,182,786 +32,803 0.01% 45,633,787
2013-01-18 2013-01-16 38.726 1,149,983 +19,516 0.01% 44,534,368
2013-01-17 2013-01-15 39.015 1,130,467 +17,024 0.01% 44,105,295
2013-01-16 2013-01-14 39.352 1,113,443 -831 0.01% 43,816,519
2013-01-15 2013-01-11 39.063 1,114,274 +36,125 0.01% 43,527,194
2013-01-14 2013-01-10 39.834 1,078,149 +63,529 0.01% 42,946,929
2013-01-11 2013-01-09 40.075 1,014,620 +108,789 0.01% 40,660,674
2013-01-10 2013-01-08 40.556 905,831 +7,058 0.00% 36,737,288
2013-01-09 2013-01-07 41.279 898,773 +6,644 0.00% 37,100,406
2013-01-08 2013-01-04 41.761 892,129 -4,152 0.00% 37,255,859
2013-01-07 2013-01-03 41.664 896,281 -8,305 0.00% 37,342,907
2013-01-04 2013-01-02 41.664 904,586 -84,705 0.00% 37,688,929
2013-01-03 2012-12-31 40.412 989,291 -12,872 0.01% 39,979,176
2013-01-02 2012-12-27 40.316 1,002,163 -831 0.01% 40,402,817
2012-12-28 2012-12-24 40.364 1,002,994 +8,305 0.01% 40,484,630
2012-12-27 2012-12-20 40.556 994,689 +2,076 0.01% 40,341,053
2012-12-21 2012-12-19 40.556 992,613 -14,948 0.01% 40,256,858
2012-12-20 2012-12-18 40.123 1,007,561 +2,491 0.01% 40,426,317
2012-12-19 2012-12-17 39.930 1,005,070 +17,855 0.01% 40,132,726
2012-12-18 2012-12-14 40.653 987,215 -4,568 0.01% 40,133,036
2012-12-17 2012-12-13 40.460 991,783 -4,152 0.01% 40,127,654
2012-12-14 2012-12-12 40.653 995,935 -5,813 0.01% 40,487,528
2012-12-13 2012-12-11 40.508 1,001,748 -3,737 0.01% 40,579,090
2012-12-12 2012-12-10 40.412 1,005,485 -830 0.01% 40,633,607
2012-12-11 2012-12-07 39.978 1,006,315 +18,269 0.01% 40,230,911
2012-12-10 2012-12-06 40.027 988,046 +4,153 0.01% 39,548,135
2012-12-07 2012-12-05 40.316 983,893 -14,533 0.01% 39,666,251
2012-12-06 2012-12-04 39.641 998,426 -415 0.01% 39,578,884
2012-12-05 2012-12-03 39.449 998,841 -10,381 0.01% 39,402,891
2012-12-04 2012-11-30 39.930 1,009,222 -15,779 0.01% 40,298,517
2012-11-30 2012-11-28 38.871 1,025,001 +8,305 0.01% 39,842,414
2012-11-29 2012-11-27 39.545 1,016,696 -8,305 0.01% 40,205,188
2012-11-28 2012-11-26 39.738 1,025,001 -6,228 0.01% 40,731,093
2012-11-27 2012-11-23 39.834 1,031,229 -4,567 0.01% 41,077,921
2012-11-26 2012-11-22 39.400 1,035,796 +15,778 0.01% 40,810,823
2012-11-23 2012-11-21 39.208 1,020,018 -8,304 0.01% 39,992,639
2012-11-22 2012-11-20 39.063 1,028,322 -4,153 0.01% 40,169,628
2012-11-21 2012-11-19 38.582 1,032,475 +37,371 0.01% 39,834,547
2012-11-20 2012-11-16 38.485 995,104 -61,869 0.01% 38,296,852
2012-11-19 2012-11-15 37.907 1,056,973 +2,492 0.01% 40,066,965
2012-11-16 2012-11-14 38.678 1,054,481 -4,153 0.01% 40,785,156
2012-11-15 2012-11-13 38.148 1,058,634 -4,152 0.01% 40,384,884
2012-11-14 2012-11-12 38.485 1,062,786 +2,491 0.01% 40,901,612
2012-11-13 2012-11-09 38.437 1,060,295 +4,568 0.01% 40,754,675
2012-11-12 2012-11-08 38.726 1,055,727 +3,322 0.01% 40,884,200
2012-11-08 2012-11-06 39.593 1,052,405 -9,966 0.01% 41,667,989
2012-11-07 2012-11-05 39.208 1,062,371 +11,211 0.01% 41,653,206
2012-11-06 2012-11-02 39.352 1,051,160 -8,304 0.01% 41,365,541
2012-11-05 2012-11-01 38.871 1,059,464 -3,322 0.01% 41,182,012
2012-11-02 2012-10-31 38.774 1,062,786 +21,592 0.01% 41,208,758
2012-11-01 2012-10-30 38.582 1,041,194 -53,564 0.01% 40,170,940
2012-10-31 2012-10-29 38.871 1,094,758 +17,854 0.01% 42,553,912
2012-10-30 2012-10-26 38.726 1,076,904 -24,082 0.01% 41,704,303
2012-10-29 2012-10-25 39.160 1,100,986 -76,817 0.01% 43,114,184
2012-10-26 2012-10-24 38.630 1,177,803 +69,342 0.01% 45,498,266
2012-10-25 2012-10-22 39.304 1,108,461 -1,245 0.01% 43,567,075
2012-10-24 2012-10-19 39.111 1,109,706 +8,720 0.01% 43,402,204
2012-10-22 2012-10-18 38.485 1,100,986 +28,650 0.01% 42,371,750
2012-10-19 2012-10-17 38.533 1,072,336 -11,626 0.01% 41,320,798
2012-10-18 2012-10-16 38.389 1,083,962 +4,152 0.01% 41,612,155
2012-10-17 2012-10-15 38.004 1,079,810 -1,661 0.01% 41,036,676
2012-10-16 2012-10-12 38.244 1,081,471 -48,581 0.01% 41,360,255
2012-10-15 2012-10-11 37.955 1,130,052 -56,055 0.01% 42,891,622
2012-10-12 2012-10-10 37.474 1,186,107 -20,762 0.01% 44,447,904
2012-10-11 2012-10-09 37.233 1,206,869 +8,720 0.01% 44,935,280
2012-10-10 2012-10-08 36.992 1,198,149 +28,651 0.01% 44,322,054
2012-10-09 2012-10-05 37.522 1,169,498 +39,861 0.01% 43,881,833
2012-10-08 2012-10-04 37.522 1,129,637 +25,744 0.01% 42,386,171
2012-10-05 2012-10-03 38.148 1,103,893 +42,353 0.01% 42,111,430
2012-10-04 2012-09-28 38.293 1,061,540 -7,059 0.01% 40,649,136
2012-10-03 2012-09-27 38.244 1,068,599 +5,813 0.01% 40,867,972
2012-09-28 2012-09-26 37.474 1,062,786 +16,609 0.01% 39,826,601
2012-09-27 2012-09-25 37.763 1,046,177 +6,644 0.01% 39,506,545
2012-09-26 2012-09-24 37.715 1,039,533 +1,245 0.01% 39,205,579
2012-09-25 2012-09-21 37.907 1,038,288 +18,685 0.01% 39,358,668
2012-09-24 2012-09-20 37.666 1,019,603 +25,329 0.01% 38,404,815
2012-09-21 2012-09-19 39.015 994,274 -14,533 0.01% 38,791,710
2012-09-20 2012-09-18 38.582 1,008,807 -1,245 0.01% 38,921,398
2012-09-19 2012-09-17 39.111 1,010,052 -20,346 0.01% 39,504,592
2012-09-18 2012-09-14 37.715 1,030,398 -271,972 0.01% 38,861,056
2012-09-17 2012-09-13 35.981 1,302,370 -273,217 0.01% 46,860,057
2012-09-14 2012-09-12 35.884 1,575,587 -11,626 0.01% 56,538,787
2012-09-13 2012-09-11 35.403 1,587,213 -4,568 0.01% 56,191,468
2012-09-12 2012-09-10 34.536 1,591,781 +415 0.01% 54,973,109
2012-09-11 2012-09-07 34.632 1,591,366 +45,260 0.01% 55,112,078
2012-09-10 2012-09-06 34.102 1,546,106 +219,653 0.01% 52,725,456
2012-09-07 2012-09-05 34.708 1,326,453 +13,702 0.01% 46,038,560
2012-09-06 2012-09-04 35.584 1,312,751 +12,577 0.01% 46,713,249
2012-09-05 2012-09-03 35.779 1,300,174 +87,101 0.01% 46,518,870
2012-09-04 2012-08-31 35.730 1,213,073 -3,698 0.01% 43,343,436
2012-09-03 2012-08-30 35.876 1,216,771 +13,969 0.01% 43,653,259
2012-08-31 2012-08-29 36.022 1,202,802 +90,800 0.01% 43,327,756
2012-08-29 2012-08-27 35.876 1,112,002 +16,023 0.01% 39,894,534
2012-08-28 2012-08-24 36.022 1,095,979 +23,419 0.01% 39,479,740
2012-08-27 2012-08-23 36.412 1,072,560 +227,203 0.01% 39,053,821
2012-08-24 2012-08-22 36.120 845,357 +15,613 0.00% 30,534,049
2012-08-23 2012-08-21 36.753 829,744 +52,589 0.00% 30,495,195
2012-08-21 2012-08-17 37.921 777,155 -26,294 0.00% 29,470,360
2012-08-20 2012-08-16 37.191 803,449 +1,643 0.00% 29,880,785
2012-08-17 2012-08-15 37.385 801,806 +14,791 0.00% 29,975,805
2012-08-16 2012-08-14 37.921 787,015 +16,434 0.00% 29,844,259
2012-08-15 2012-08-13 38.262 770,581 +4,930 0.00% 29,483,645
2012-08-14 2012-08-10 38.554 765,651 +1,644 0.00% 29,518,642
2012-08-13 2012-08-09 38.943 764,007 -194,746 0.00% 29,752,788
2012-08-10 2012-08-08 38.651 958,753 -47,659 0.01% 37,056,771
2012-08-09 2012-08-07 38.602 1,006,412 -9,450 0.01% 38,849,849
2012-08-08 2012-08-06 38.116 1,015,862 -4,109 0.01% 38,720,131
2012-08-07 2012-08-03 37.337 1,019,971 +4,520 0.01% 38,082,331
2012-08-06 2012-08-02 37.580 1,015,451 +4,108 0.01% 38,160,724
2012-08-03 2012-08-01 37.726 1,011,343 +6,163 0.01% 38,154,038
2012-08-02 2012-07-31 38.262 1,005,180 -1,232 0.01% 38,459,773
2012-08-01 2012-07-30 37.726 1,006,412 -23,008 0.01% 37,968,011
2012-07-31 2012-07-27 37.093 1,029,420 -11,915 0.01% 38,184,570
2012-07-30 2012-07-26 36.071 1,041,335 -4,520 0.01% 37,562,026
2012-07-27 2012-07-25 35.974 1,045,855 +15,202 0.01% 37,623,245
2012-07-26 2012-07-24 36.071 1,030,653 +9,450 0.01% 37,176,715
2012-07-25 2012-07-23 37.580 1,021,203 +6,574 0.01% 38,376,885
2012-07-24 2012-07-20 38.797 1,014,629 -13,970 0.01% 39,364,608
2012-07-23 2012-07-19 38.456 1,028,599 -9,860 0.01% 39,556,105
2012-07-20 2012-07-18 37.385 1,038,459 +411 0.01% 38,823,163
2012-07-19 2012-07-17 37.872 1,038,048 -6,163 0.01% 39,313,107
2012-07-17 2012-07-13 36.558 1,044,211 -411 0.01% 38,174,076
2012-07-16 2012-07-12 36.314 1,044,622 +1,233 0.01% 37,934,847
2012-07-12 2012-07-10 36.947 1,043,389 +6,162 0.01% 38,550,354
2012-07-11 2012-07-09 36.753 1,037,227 -2,876 0.01% 38,120,721
2012-07-10 2012-07-06 37.726 1,040,103 -821 0.01% 39,239,041
2012-07-09 2012-07-05 38.213 1,040,924 +4,108 0.01% 39,776,724
2012-07-06 2012-07-04 38.067 1,036,816 -13,147 0.01% 39,468,333
2012-07-05 2012-07-03 38.067 1,049,963 -11,915 0.01% 39,968,798
2012-07-04 2012-06-29 37.483 1,061,878 -19,310 0.01% 39,802,072
2012-07-03 2012-06-28 36.266 1,081,188 -36,977 0.01% 39,210,089
2012-06-29 2012-06-27 35.584 1,118,165 -44,373 0.01% 39,789,053
2012-06-28 2012-06-26 34.951 1,162,538 +9,039 0.01% 40,632,350
2012-06-27 2012-06-25 34.757 1,153,499 +64,505 0.01% 40,091,820
2012-06-26 2012-06-22 35.000 1,088,994 -1,233 0.01% 38,114,894
2012-06-25 2012-06-21 36.460 1,090,227 +11,915 0.01% 39,750,179
2012-06-22 2012-06-20 37.677 1,078,312 -4,109 0.01% 40,628,027
2012-06-21 2012-06-19 37.239 1,082,421 -12,325 0.01% 40,308,625
2012-06-20 2012-06-18 37.775 1,094,746 -96,962 0.01% 41,353,800
2012-06-19 2012-06-15 36.996 1,191,708 -26,295 0.01% 44,088,344
2012-06-18 2012-06-14 35.633 1,218,003 -65,737 0.01% 43,401,004
2012-06-15 2012-06-13 35.828 1,283,740 -7,806 0.01% 45,993,369
2012-06-14 2012-06-12 35.341 1,291,546 -10,272 0.01% 45,644,330
2012-06-13 2012-06-11 35.633 1,301,818 -9,450 0.01% 46,387,577
2012-06-12 2012-06-08 34.367 1,311,268 -14,380 0.01% 45,064,702
2012-06-11 2012-06-07 34.173 1,325,648 -43,139 0.01% 45,300,779
2012-06-08 2012-06-06 33.540 1,368,787 -246,083 0.01% 45,908,746
2012-06-07 2012-06-05 32.323 1,614,870 +66,148 0.01% 52,197,053
2012-06-06 2012-06-04 32.566 1,548,722 +275,274 0.01% 50,435,917
2012-06-05 2012-06-01 33.442 1,273,448 +12,325 0.01% 42,587,122
2012-06-04 2012-05-31 34.173 1,261,123 +6,985 0.01% 43,095,795
2012-06-01 2012-05-30 34.562 1,254,138 +2,054 0.01% 43,345,499
2012-05-31 2012-05-29 36.522 1,252,084 +29,993 0.01% 45,729,056
2012-05-30 2012-05-28 35.977 1,222,091 +55,489 0.01% 43,966,562
2012-05-29 2012-05-25 35.828 1,166,602 +6,852 0.01% 41,796,592
2012-05-28 2012-05-24 35.381 1,159,750 -24,182 0.01% 41,033,151
2012-05-25 2012-05-23 35.431 1,183,932 -6,449 0.01% 41,947,485
2012-05-24 2012-05-22 35.778 1,190,381 -7,658 0.01% 42,589,467
2012-05-23 2012-05-21 35.431 1,198,039 +11,688 0.01% 42,447,305
2012-05-22 2012-05-18 35.580 1,186,351 +7,255 0.01% 42,209,801
2012-05-21 2012-05-17 35.381 1,179,096 +36,274 0.01% 41,717,632
2012-05-18 2012-05-16 35.083 1,142,822 -7,658 0.01% 40,093,961
2012-05-17 2012-05-15 36.373 1,150,480 +27,004 0.01% 41,846,968
2012-05-16 2012-05-14 36.324 1,123,476 -403 0.01% 40,808,989
2012-05-15 2012-05-11 36.969 1,123,879 +4,836 0.01% 41,548,637
2012-05-14 2012-05-10 37.763 1,119,043 +97,133 0.01% 42,258,335
2012-05-11 2012-05-09 38.110 1,021,910 +13,703 0.01% 38,945,279
2012-05-10 2012-05-08 39.053 1,008,207 +20,555 0.01% 39,373,624
2012-05-09 2012-05-07 39.301 987,652 +35,065 0.01% 38,815,938
2012-05-08 2012-05-04 41.038 952,587 -180,965 0.01% 39,092,290
2012-05-07 2012-05-03 41.584 1,133,552 +2,015 0.01% 47,137,486
2012-05-04 2012-05-02 41.633 1,131,537 -26,601 0.01% 47,109,845
2012-05-03 2012-04-30 41.038 1,158,138 -30,228 0.01% 47,527,697
2012-05-02 2012-04-27 40.393 1,188,366 +9,673 0.01% 48,001,585
2012-04-30 2012-04-26 40.443 1,178,693 -4,030 0.01% 47,669,354
2012-04-27 2012-04-25 40.046 1,182,723 -6,852 0.01% 47,362,818
2012-04-26 2012-04-24 39.599 1,189,575 -185,802 0.01% 47,105,940
2012-04-25 2012-04-23 39.698 1,375,377 +13,704 0.01% 54,600,007
2012-04-24 2012-04-20 40.294 1,361,673 +72,144 0.01% 54,866,822
2012-04-23 2012-04-19 40.542 1,289,529 +21,764 0.01% 52,279,825
2012-04-20 2012-04-18 39.897 1,267,765 +22,570 0.01% 50,579,643
2012-04-19 2012-04-17 38.607 1,245,195 +2,016 0.01% 48,072,634
2012-04-18 2012-04-16 38.855 1,243,179 +1,612 0.01% 48,303,253
2012-04-17 2012-04-13 39.252 1,241,567 -6,046 0.01% 48,733,499
2012-04-16 2012-04-12 38.210 1,247,613 -806 0.01% 47,670,704
2012-04-13 2012-04-11 37.912 1,248,419 -15,316 0.01% 47,329,801
2012-04-12 2012-04-10 38.706 1,263,735 +11,286 0.01% 48,913,819
2012-04-11 2012-04-05 39.400 1,252,449 -10,479 0.01% 49,347,085
2012-04-10 2012-04-03 39.549 1,262,928 +29,422 0.01% 49,947,973
2012-04-05 2012-04-02 39.351 1,233,506 +9,673 0.01% 48,539,512
2012-04-03 2012-03-30 39.599 1,223,833 +6,851 0.01% 48,462,521
2012-04-02 2012-03-29 39.500 1,216,982 +272,053 0.01% 48,070,449
2012-03-30 2012-03-28 40.840 944,929 +10,479 0.01% 38,590,461
2012-03-29 2012-03-27 41.633 934,450 -2,418 0.01% 38,904,423
2012-03-28 2012-03-26 40.889 936,868 -8,061 0.01% 38,307,743
2012-03-27 2012-03-23 40.641 944,929 +2,821 0.01% 38,402,901
2012-03-26 2012-03-22 41.038 942,108 +19,346 0.01% 38,662,253
2012-03-23 2012-03-21 41.485 922,762 -403 0.01% 38,280,441
2012-03-22 2012-03-20 40.939 923,165 +47,559 0.01% 37,793,249
2012-03-21 2012-03-19 41.584 875,606 +176,532 0.00% 36,411,092
2012-03-20 2012-03-16 41.534 699,074 +24,988 0.00% 29,035,517
2012-03-19 2012-03-15 41.981 674,086 -197,490 0.00% 28,298,709
2012-03-16 2012-03-14 42.477 871,576 +16,928 0.00% 37,022,009
2012-03-15 2012-03-13 42.775 854,648 -7,255 0.00% 36,557,417
2012-03-14 2012-03-12 41.782 861,903 +3,225 0.00% 36,012,348
2012-03-13 2012-03-09 42.130 858,678 -6,449 0.00% 36,175,870
2012-03-12 2012-03-08 41.534 865,127 +9,673 0.00% 35,932,404
2012-03-09 2012-03-07 41.088 855,454 +12,897 0.00% 35,148,593
2012-03-08 2012-03-06 42.080 842,557 +8,464 0.00% 35,454,886
2012-03-07 2012-03-05 42.874 834,093 -1,612 0.00% 35,760,960
2012-03-06 2012-03-02 43.271 835,705 +9,673 0.00% 36,161,833
2012-03-05 2012-03-01 43.370 826,032 +2,015 0.00% 35,825,252
2012-03-02 2012-02-29 44.164 824,017 -2,015 0.00% 36,392,101
2012-03-01 2012-02-28 44.065 826,032 -11,285 0.00% 36,399,112
2012-02-29 2012-02-27 42.725 837,317 +1,209 0.00% 35,774,536
2012-02-28 2012-02-24 42.874 836,108 +18,943 0.00% 35,847,351
2012-02-27 2012-02-23 43.122 817,165 -1,209 0.00% 35,237,938
2012-02-24 2012-02-22 43.668 818,374 +4,836 0.00% 35,736,782
2012-02-23 2012-02-21 43.023 813,538 +47,559 0.00% 35,000,794
2012-02-22 2012-02-20 44.313 765,979 -1,209 0.00% 33,942,926
2012-02-21 2012-02-17 44.909 767,188 -6,046 0.00% 34,453,340
2012-02-20 2012-02-16 44.313 773,234 +5,643 0.00% 34,264,418
2012-02-17 2012-02-15 44.015 767,591 -48,768 0.00% 33,785,819
2012-02-16 2012-02-14 43.122 816,359 -2,015 0.00% 35,203,181
2012-02-15 2012-02-13 43.321 818,374 -29,019 0.00% 35,452,513
2012-02-14 2012-02-10 42.874 847,393 -6,449 0.00% 36,331,185
2012-02-13 2012-02-09 43.321 853,842 -13,107 0.00% 36,989,010
2012-02-10 2012-02-08 42.427 866,949 +37,080 0.00% 36,782,447
2012-02-09 2012-02-07 41.633 829,869 -7,255 0.00% 34,550,350
2012-02-08 2012-02-06 41.137 837,124 +7,255 0.00% 34,436,997
2012-02-07 2012-02-03 41.584 829,869 -18,540 0.00% 34,509,170
2012-02-06 2012-02-02 41.286 848,409 -9,673 0.00% 35,027,533
2012-02-03 2012-02-01 39.649 858,082 -1,612 0.00% 34,021,740
2012-02-02 2012-01-31 39.549 859,694 -9,270 0.00% 34,000,333
2012-02-01 2012-01-30 39.202 868,964 -77,384 0.00% 34,065,113
2012-01-31 2012-01-27 39.301 946,348 -6,852 0.01% 37,192,640
2012-01-30 2012-01-26 39.301 953,200 -12,494 0.01% 37,461,932
2012-01-27 2012-01-20 38.458 965,694 -13,703 0.01% 37,138,314
2012-01-26 2012-01-19 38.358 979,397 -45,544 0.01% 37,568,099
2012-01-20 2012-01-18 39.103 1,024,941 -1,612 0.01% 40,078,000
2012-01-19 2012-01-17 38.755 1,026,553 +1,209 0.01% 39,784,450
2012-01-18 2012-01-16 36.820 1,025,344 -8,061 0.01% 37,753,259
2012-01-17 2012-01-13 37.416 1,033,405 -12,494 0.01% 38,665,431
2012-01-13 2012-01-11 38.160 1,045,899 +3,224 0.01% 39,911,407
2012-01-12 2012-01-10 37.664 1,042,675 -1,209 0.01% 39,270,975
2012-01-11 2012-01-09 37.961 1,043,884 -9,270 0.01% 39,627,313
2012-01-10 2012-01-06 37.416 1,053,154 -144,288 0.01% 39,404,351
2012-01-09 2012-01-05 36.324 1,197,442 -43,932 0.01% 43,495,720
2012-01-06 2012-01-04 35.331 1,241,374 -68,114 0.01% 43,859,491
2012-01-05 2012-01-03 35.083 1,309,488 -251,900 0.01% 45,941,153
2012-01-04 2011-12-30 33.694 1,561,388 +6,045 0.01% 52,609,184
2012-01-03 2011-12-29 33.694 1,555,343 -1,612 0.01% 52,405,504
2011-12-30 2011-12-28 34.041 1,556,955 -28,213 0.01% 53,000,642
2011-12-29 2011-12-23 34.041 1,585,168 +2,419 0.01% 53,961,047
2011-12-28 2011-12-22 33.098 1,582,749 +62,874 0.01% 52,386,434
2011-12-23 2011-12-21 33.545 1,519,875 +13,300 0.01% 50,984,190
2011-12-22 2011-12-20 33.495 1,506,575 +16,928 0.01% 50,463,281
2011-12-21 2011-12-19 33.694 1,489,647 +13,300 0.01% 50,191,953
2011-12-20 2011-12-16 34.240 1,476,347 +19,346 0.01% 50,549,689
2011-12-19 2011-12-15 34.289 1,457,001 +262,783 0.01% 49,959,588
2011-12-16 2011-12-14 35.927 1,194,218 +149,931 0.01% 42,904,528
2011-12-15 2011-12-13 36.324 1,044,287 -20,152 0.01% 37,932,538
2011-12-14 2011-12-12 36.522 1,064,439 -3,224 0.01% 38,875,818
2011-12-13 2011-12-09 36.671 1,067,663 +3,224 0.01% 39,152,508
2011-12-09 2011-12-07 38.259 1,064,439 -143,885 0.01% 40,724,533
2011-12-08 2011-12-06 37.763 1,208,324 -42,312 0.01% 45,629,847
2011-12-07 2011-12-05 38.210 1,250,636 +806 0.01% 47,786,212
2011-12-06 2011-12-02 37.813 1,249,830 +806 0.01% 47,259,255
2011-12-05 2011-12-01 38.061 1,249,024 -36,273 0.01% 47,538,678
2011-12-02 2011-11-30 34.786 1,285,297 +33,049 0.01% 44,709,773
2011-12-01 2011-11-29 34.984 1,252,248 -7,255 0.01% 43,808,705
2011-11-30 2011-11-28 34.389 1,259,503 -2,418 0.01% 43,312,514
2011-11-29 2011-11-25 33.495 1,261,921 +9,270 0.01% 42,268,506
2011-11-28 2011-11-24 34.091 1,252,651 +45,544 0.01% 42,703,924
2011-11-25 2011-11-23 34.488 1,207,107 +141,467 0.01% 41,630,490
2011-11-24 2011-11-22 35.629 1,065,640 +22,973 0.01% 37,967,842
2011-11-23 2011-11-21 35.679 1,042,667 +8,867 0.01% 37,201,073
2011-11-22 2011-11-18 36.770 1,033,800 +15,719 0.01% 38,013,310
2011-11-18 2011-11-16 37.961 1,018,081 +39,498 0.01% 38,647,795
2011-11-17 2011-11-15 38.755 978,583 +2,418 0.01% 37,925,355
2011-11-16 2011-11-14 39.103 976,165 -4,836 0.01% 38,170,724
2011-11-15 2011-11-11 38.210 981,001 +68,920 0.01% 37,483,586
2011-11-14 2011-11-10 36.919 912,081 +139,049 0.01% 33,673,425
2011-11-11 2011-11-09 38.855 773,032 -228,927 0.00% 30,035,868
2011-11-10 2011-11-08 37.366 1,001,959 -28,213 0.01% 37,439,141
2011-11-09 2011-11-07 37.019 1,030,172 +4,836 0.01% 38,135,507
2011-11-08 2011-11-04 37.862 1,025,336 -162,828 0.01% 38,821,445
2011-11-07 2011-11-03 36.026 1,188,164 +19,346 0.01% 42,804,947
2011-11-04 2011-11-02 37.416 1,168,818 -7,255 0.01% 43,731,985
2011-11-03 2011-11-01 36.225 1,176,073 +7,255 0.01% 42,602,795
2011-11-02 2011-10-31 37.862 1,168,818 -18,137 0.01% 44,253,985
2011-11-01 2011-10-28 38.061 1,186,955 -34,259 0.01% 45,176,291
2011-10-31 2011-10-27 38.259 1,221,214 -145,497 0.01% 46,722,611
2011-10-28 2011-10-26 36.076 1,366,711 -30,229 0.01% 49,305,124
2011-10-27 2011-10-25 35.778 1,396,940 -9,269 0.01% 49,979,737
2011-10-26 2011-10-24 33.942 1,406,209 +4,030 0.01% 47,729,505
2011-10-25 2011-10-21 31.858 1,402,179 -3,224 0.01% 44,670,359
2011-10-24 2011-10-20 31.709 1,405,403 +3,627 0.01% 44,563,848
2011-10-20 2011-10-18 32.354 1,401,776 +1,612 0.01% 45,353,120
2011-10-19 2011-10-17 34.041 1,400,164 -28,616 0.01% 47,663,285
2011-10-18 2011-10-14 32.950 1,428,780 +22,974 0.01% 47,077,609
2011-10-17 2011-10-13 34.537 1,405,806 +3,627 0.01% 48,552,946
2011-10-14 2011-10-12 34.041 1,402,179 +8,867 0.01% 47,731,879
2011-10-13 2011-10-11 34.041 1,393,312 -99,148 0.01% 47,430,035
2011-10-12 2011-10-10 32.751 1,492,460 -1,612 0.01% 48,879,594
2011-10-11 2011-10-07 31.858 1,494,072 -241,019 0.01% 47,597,869
2011-10-10 2011-10-06 30.518 1,735,091 -18,137 0.01% 52,951,507
2011-10-07 2011-10-04 28.136 1,753,228 +212,403 0.01% 49,329,011
2011-10-06 2011-10-03 30.171 1,540,825 +7,658 0.01% 46,487,677
2011-10-04 2011-09-30 32.255 1,533,167 +15,315 0.01% 49,451,990
2011-10-03 2011-09-28 32.999 1,517,852 -9,673 0.01% 50,087,808
2011-09-30 2011-09-27 31.759 1,527,525 -32,243 0.01% 48,512,008
2011-09-28 2011-09-26 29.476 1,559,768 -19,346 0.01% 45,975,600
2011-09-27 2011-09-23 29.377 1,579,114 +24,989 0.01% 46,389,121
2011-09-26 2011-09-22 29.674 1,554,125 +14,509 0.01% 46,117,747
2011-09-23 2011-09-21 32.156 1,539,616 +5,643 0.01% 49,507,201
2011-09-22 2011-09-20 32.900 1,533,973 -14,913 0.01% 50,467,547
2011-09-21 2011-09-19 32.999 1,548,886 -99,148 0.01% 51,111,903
2011-09-20 2011-09-16 34.389 1,648,034 +98,745 0.01% 56,673,542
2011-09-19 2011-09-15 33.247 1,549,289 -7,658 0.01% 51,509,602
2011-09-16 2011-09-14 33.148 1,556,947 +24,586 0.01% 51,609,689
2011-09-15 2011-09-12 33.247 1,532,361 +14,106 0.01% 50,946,792
2011-09-14 2011-09-09 34.736 1,518,255 +10,479 0.01% 52,738,007
2011-09-12 2011-09-08 34.885 1,507,776 -10,882 0.01% 52,598,469
2011-09-09 2011-09-07 35.232 1,518,658 +9,673 0.01% 53,505,606
2011-09-08 2011-09-06 34.438 1,508,985 -76,578 0.01% 51,966,725
2011-09-07 2011-09-05 34.339 1,585,563 +223,285 0.01% 54,446,573
2011-09-06 2011-09-02 38.939 1,362,278 +3,224 0.01% 53,046,107
2011-09-05 2011-09-01 40.251 1,359,054 +2,576 0.01% 54,702,866
2011-09-02 2011-08-31 40.099 1,356,478 -298,575 0.01% 54,393,920
2011-09-01 2011-08-30 38.738 1,655,053 -24,981 0.01% 64,112,631
2011-08-31 2011-08-29 37.577 1,680,034 -11,895 0.01% 63,131,313
2011-08-30 2011-08-26 36.316 1,691,929 -397 0.01% 61,444,796
2011-08-29 2011-08-25 36.922 1,692,326 +8,327 0.01% 62,483,534
2011-08-26 2011-08-24 35.862 1,683,999 +60,270 0.01% 60,392,347
2011-08-25 2011-08-23 36.619 1,623,729 -360,828 0.01% 59,459,416
2011-08-24 2011-08-22 35.661 1,984,557 +82,475 0.01% 70,770,696
2011-08-23 2011-08-19 35.762 1,902,082 +766,463 0.01% 68,021,459
2011-08-22 2011-08-18 36.972 1,135,619 -793 0.01% 41,986,251
2011-08-19 2011-08-17 38.183 1,136,412 +397 0.01% 43,391,250
2011-08-18 2011-08-16 38.284 1,136,015 -24,584 0.01% 43,490,692
2011-08-17 2011-08-15 37.678 1,160,599 -195,879 0.01% 43,729,375
2011-08-16 2011-08-12 35.862 1,356,478 -11,895 0.01% 48,646,638
2011-08-15 2011-08-11 36.064 1,368,373 -3,965 0.01% 49,349,302
2011-08-12 2011-08-10 36.619 1,372,338 -192,706 0.01% 50,253,716
2011-08-11 2011-08-09 34.551 1,565,044 +443,303 0.01% 54,073,888
2011-08-10 2011-08-08 37.628 1,121,741 +11,103 0.01% 42,208,692
2011-08-09 2011-08-05 39.191 1,110,638 +1,189 0.01% 43,527,530
2011-08-08 2011-08-04 41.663 1,109,449 +15,464 0.01% 46,222,972
2011-08-05 2011-08-03 42.672 1,093,985 +19,033 0.01% 46,682,296
2011-08-04 2011-08-02 43.882 1,074,952 +11,499 0.01% 47,171,404
2011-08-03 2011-08-01 44.336 1,063,453 -62,253 0.01% 47,149,561
2011-08-02 2011-07-29 43.933 1,125,706 +17,447 0.01% 49,455,388
2011-08-01 2011-07-28 44.084 1,108,259 -1,190 0.01% 48,856,593
2011-07-29 2011-07-27 43.630 1,109,449 +3,172 0.01% 48,405,412
2011-07-28 2011-07-26 43.882 1,106,277 +22,998 0.01% 48,546,018
2011-07-27 2011-07-25 43.176 1,083,279 +7,931 0.01% 46,771,852
2011-07-26 2011-07-22 43.681 1,075,348 -1,586 0.01% 46,971,821
2011-07-25 2011-07-21 42.520 1,076,934 +84,854 0.01% 45,791,739
2011-07-22 2011-07-20 44.084 992,080 +21,412 0.01% 43,734,947
2011-07-21 2011-07-19 45.547 970,668 +793 0.01% 44,210,857
2011-07-20 2011-07-18 45.143 969,875 -49,961 0.01% 43,783,379
2011-07-18 2011-07-14 45.042 1,019,836 +39,255 0.01% 45,935,904
2011-07-15 2011-07-13 45.042 980,581 +14,274 0.01% 44,167,763
2011-07-14 2011-07-12 44.588 966,307 -3,172 0.01% 43,086,167
2011-07-13 2011-07-11 45.950 969,479 +22,601 0.01% 44,547,902
2011-07-12 2011-07-08 46.657 946,878 -24,980 0.01% 44,178,019
2011-07-11 2011-07-07 45.849 971,858 +54,719 0.01% 44,559,178
2011-07-08 2011-07-06 46.152 917,139 -20,619 0.01% 42,327,901
2011-07-07 2011-07-05 46.404 937,758 -21,015 0.01% 43,516,011
2011-07-06 2011-07-04 46.657 958,773 -71,769 0.01% 44,732,998
2011-07-05 2011-06-30 45.799 1,030,542 -17,447 0.01% 47,197,829
2011-07-04 2011-06-29 44.992 1,047,989 +3,965 0.01% 47,151,124
2011-06-30 2011-06-28 44.235 1,044,024 +10,310 0.01% 46,182,831
2011-06-29 2011-06-27 44.437 1,033,714 +6,740 0.01% 45,935,324
2011-06-28 2011-06-24 45.042 1,026,974 +101,112 0.01% 46,257,417
2011-06-27 2011-06-23 45.496 925,862 -6,345 0.01% 42,123,386
2011-06-24 2011-06-22 45.345 932,207 -12,688 0.01% 42,271,000
2011-06-23 2011-06-21 45.597 944,895 +7,930 0.01% 43,084,639
2011-06-22 2011-06-20 45.143 936,965 +19,033 0.01% 42,297,712
2011-06-21 2011-06-17 45.042 917,932 +15,464 0.01% 41,345,899
2011-06-20 2011-06-16 45.950 902,468 +64,235 0.01% 41,468,723
2011-06-17 2011-06-15 46.253 838,233 +35,290 0.00% 38,770,782
2011-06-16 2011-06-14 46.606 802,943 +15,068 0.00% 37,422,014
2011-06-15 2011-06-13 47.161 787,875 -3,172 0.00% 37,156,894
2011-06-14 2011-06-10 46.909 791,047 +115,782 0.00% 37,106,989
2011-06-13 2011-06-09 47.363 675,265 +2,776 0.00% 31,982,345
2011-06-10 2011-06-08 47.161 672,489 +40,444 0.00% 31,715,187
2011-06-09 2011-06-07 47.262 632,045 +18,240 0.00% 29,871,571
2011-06-08 2011-06-03 47.363 613,805 +2,379 0.00% 29,071,436
2011-06-07 2011-06-02 47.817 611,426 -29,739 0.00% 29,236,321
2011-06-03 2011-06-01 48.876 641,165 +12,689 0.00% 31,337,479
2011-06-02 2011-05-31 49.431 628,476 -50,754 0.00% 31,065,994
2011-06-01 2011-05-30 48.170 679,230 -42,031 0.00% 32,718,298
2011-05-31 2011-05-27 48.069 721,261 -92,784 0.00% 34,670,158
2011-05-30 2011-05-26 47.110 814,045 -111,817 0.00% 38,350,035
2011-05-27 2011-05-25 45.799 925,862 +97,146 0.01% 42,403,586
2011-05-26 2011-05-24 45.547 828,716 -11,896 0.00% 37,745,393
2011-05-25 2011-05-23 45.042 840,612 +21,016 0.00% 37,863,218
2011-05-24 2011-05-20 45.749 819,596 -12,689 0.00% 37,495,366
2011-05-23 2011-05-19 45.799 832,285 +9,120 0.00% 38,117,849
2011-05-20 2011-05-18 45.143 823,165 +4,362 0.00% 37,160,402
2011-05-19 2011-05-17 45.732 818,803 +21,015 0.00% 37,445,758
2011-05-18 2011-05-16 46.090 797,788 +9,982 0.00% 36,770,367
2011-05-17 2011-05-13 47.113 787,806 +51,608 0.00% 37,116,293
2011-05-16 2011-05-12 46.960 736,198 +16,812 0.00% 34,571,880
2011-05-13 2011-05-11 47.625 719,386 -27,368 0.00% 34,260,787
2011-05-12 2011-05-09 46.807 746,754 +26,977 0.00% 34,952,990
2011-05-11 2011-05-06 45.988 719,777 -7,429 0.00% 33,101,169
2011-05-09 2011-05-05 47.062 727,206 +71,548 0.00% 34,224,015
2011-05-06 2011-05-04 48.034 655,658 +60,209 0.00% 31,494,059
2011-05-05 2011-05-03 49.313 595,449 -6,646 0.00% 29,363,464
2011-05-04 2011-04-29 49.006 602,095 +10,556 0.00% 29,506,399
2011-05-03 2011-04-28 49.109 591,539 +1,564 0.00% 29,049,609
2011-04-29 2011-04-27 50.132 589,975 -2,737 0.00% 29,576,403
2011-04-28 2011-04-26 50.387 592,712 +3,128 0.00% 29,865,214
2011-04-27 2011-04-21 50.848 589,584 -10,947 0.00% 29,979,042
2011-04-26 2011-04-20 49.774 600,531 +4,692 0.00% 29,890,553
2011-04-21 2011-04-19 48.341 595,839 +25,804 0.00% 28,803,576
2011-04-20 2011-04-18 49.364 570,035 +19,939 0.00% 28,139,379
2011-04-19 2011-04-15 50.080 550,096 +8,992 0.00% 27,549,064
2011-04-18 2011-04-14 50.080 541,104 +20,722 0.00% 27,098,741
2011-04-15 2011-04-13 50.643 520,382 -102,434 0.00% 26,353,793
2011-04-14 2011-04-12 50.797 622,816 +4,691 0.00% 31,636,956
2011-04-12 2011-04-08 53.073 618,125 -15,248 0.00% 32,805,759
2011-04-11 2011-04-07 52.945 633,373 -16,420 0.00% 33,534,016
2011-04-08 2011-04-06 52.178 649,793 +5,473 0.00% 33,904,776
2011-04-07 2011-04-04 53.329 644,320 -3,128 0.00% 34,360,807
2011-04-06 2011-04-01 52.434 647,448 -41,443 0.00% 33,948,019
2011-04-04 2011-03-31 50.132 688,891 -70,374 0.00% 34,535,223
2011-04-01 2011-03-30 49.774 759,265 -30,887 0.00% 37,791,306
2011-03-31 2011-03-29 48.648 790,152 -4,692 0.00% 38,439,421
2011-03-30 2011-03-28 47.830 794,844 -32,450 0.00% 38,017,118
2011-03-29 2011-03-25 48.546 827,294 +5,473 0.00% 40,161,670
2011-03-28 2011-03-24 48.034 821,821 -37,533 0.00% 39,475,579
2011-03-25 2011-03-23 47.165 859,354 -32,450 0.00% 40,531,129
2011-03-24 2011-03-22 47.062 891,804 -32,842 0.01% 41,970,382
2011-03-23 2011-03-21 45.681 924,646 -10,165 0.01% 42,238,903
2011-03-22 2011-03-18 44.095 934,811 -11,729 0.01% 41,220,832
2011-03-21 2011-03-17 44.147 946,540 +12,902 0.01% 41,786,447
2011-03-18 2011-03-16 44.249 933,638 +35,187 0.01% 41,312,388
2011-03-17 2011-03-15 44.147 898,451 +53,172 0.01% 39,663,485
2011-03-16 2011-03-14 45.783 845,279 -6,646 0.00% 38,699,806
2011-03-15 2011-03-11 45.170 851,925 +20,330 0.00% 38,481,124
2011-03-14 2011-03-10 46.244 831,595 -32,059 0.00% 38,456,165
2011-03-11 2011-03-09 46.858 863,654 -37,534 0.00% 40,468,857
2011-03-10 2011-03-08 47.011 901,188 -244,356 0.01% 42,365,915
2011-03-09 2011-03-07 46.448 1,145,544 -3,519 0.01% 53,208,780
2011-03-08 2011-03-04 45.579 1,149,063 -5,083 0.01% 52,372,972
2011-03-07 2011-03-03 45.016 1,154,146 +4,301 0.01% 51,955,209
2011-03-04 2011-03-02 45.630 1,149,845 +10,947 0.01% 52,467,435
2011-03-03 2011-03-01 46.039 1,138,898 +9,774 0.01% 52,434,003
2011-03-02 2011-02-28 45.221 1,129,124 -45,352 0.01% 51,059,855
2011-03-01 2011-02-25 45.118 1,174,476 -23,849 0.01% 52,990,548
2011-02-28 2011-02-24 44.658 1,198,325 +30,495 0.01% 53,514,878
2011-02-25 2011-02-23 44.760 1,167,830 -74,284 0.01% 52,272,510
2011-02-24 2011-02-22 45.528 1,242,114 -105,171 0.01% 56,550,590
2011-02-23 2011-02-21 44.965 1,347,285 +207,996 0.01% 60,580,664
2011-02-22 2011-02-18 44.198 1,139,289 -15,248 0.01% 50,353,924
2011-02-21 2011-02-17 43.891 1,154,537 -502,788 0.01% 50,673,490
2011-02-18 2011-02-16 43.072 1,657,325 +97,742 0.01% 71,384,751
2011-02-17 2011-02-15 42.254 1,559,583 -17,984 0.01% 65,898,301
2011-02-16 2011-02-14 42.765 1,577,567 -114,164 0.01% 67,465,193
2011-02-15 2011-02-11 42.049 1,691,731 +132,539 0.01% 71,135,895
2011-02-14 2011-02-10 41.231 1,559,192 +8,211 0.01% 64,286,579
2011-02-11 2011-02-09 41.998 1,550,981 +35,578 0.01% 65,138,134
2011-02-10 2011-02-08 43.226 1,515,403 +138,013 0.01% 65,504,408
2011-02-09 2011-02-07 44.147 1,377,390 -20,722 0.01% 60,806,975
2011-02-08 2011-02-02 45.477 1,398,112 +28,932 0.01% 63,581,300
2011-02-07 2011-01-31 43.993 1,369,180 +46,135 0.01% 60,234,412
2011-02-01 2011-01-28 44.300 1,323,045 +131,757 0.01% 58,610,872
2011-01-31 2011-01-27 47.625 1,191,288 +2,346 0.01% 56,735,139
2011-01-28 2011-01-26 47.779 1,188,942 +4,300 0.01% 56,805,871
2011-01-27 2011-01-25 47.881 1,184,642 -10,947 0.01% 56,721,623
2011-01-26 2011-01-24 48.188 1,195,589 -7,428 0.01% 57,612,735
2011-01-25 2011-01-21 47.676 1,203,017 +14,075 0.01% 57,355,273
2011-01-24 2011-01-20 48.648 1,188,942 +12,902 0.01% 57,839,811
2011-01-21 2011-01-19 49.620 1,176,040 -3,910 0.01% 58,355,192
2011-01-20 2011-01-18 48.444 1,179,950 +14,857 0.01% 57,160,927
2011-01-19 2011-01-17 48.853 1,165,093 +34,014 0.01% 56,918,001
2011-01-18 2011-01-14 48.699 1,131,079 +8,211 0.01% 55,082,744
2011-01-14 2011-01-12 49.467 1,122,868 +8,210 0.01% 55,544,474
2011-01-13 2011-01-11 48.699 1,114,658 -12,902 0.01% 54,283,053
2011-01-12 2011-01-10 47.625 1,127,560 -4,300 0.01% 53,700,091
2011-01-11 2011-01-07 47.011 1,131,860 -15,639 0.01% 53,210,079
2011-01-10 2011-01-06 48.188 1,147,499 -86,014 0.01% 55,295,386
2011-01-07 2011-01-05 47.420 1,233,513 +9,774 0.01% 58,493,707
2011-01-06 2011-01-04 48.137 1,223,739 +34,406 0.01% 58,906,620
2011-01-05 2011-01-03 48.546 1,189,333 -12,902 0.01% 57,737,152
2011-01-04 2010-12-31 47.165 1,202,235 +8,210 0.01% 56,702,991
2011-01-03 2010-12-29 47.216 1,194,025 -1,173 0.01% 56,376,849
2010-12-30 2010-12-28 46.039 1,195,198 -7,819 0.01% 55,026,013
2010-12-29 2010-12-24 46.448 1,203,017 +3,910 0.01% 55,878,313
2010-12-28 2010-12-22 47.011 1,199,107 +54,735 0.01% 56,371,440
2010-12-23 2010-12-21 46.704 1,144,372 +1,173 0.01% 53,447,042
2010-12-22 2010-12-20 45.323 1,143,199 +9,775 0.01% 51,813,298
2010-12-20 2010-12-16 45.272 1,133,424 +6,255 0.01% 51,312,285
2010-12-17 2010-12-15 45.937 1,127,169 +8,993 0.01% 51,778,689
2010-12-16 2010-12-14 47.267 1,118,176 +5,864 0.01% 52,852,777
2010-12-15 2010-12-13 46.909 1,112,312 +391 0.01% 52,177,304
2010-12-14 2010-12-10 46.244 1,111,921 -1,564 0.01% 51,419,523
2010-12-13 2010-12-09 46.397 1,113,485 +1,564 0.01% 51,662,728
2010-12-10 2010-12-08 45.835 1,111,921 +28,541 0.01% 50,964,483
2010-12-09 2010-12-07 46.960 1,083,380 -148,178 0.01% 50,875,556
2010-12-08 2010-12-06 46.448 1,231,558 +46,526 0.01% 57,204,000
2010-12-07 2010-12-03 45.374 1,185,032 +7,428 0.01% 53,769,918
2010-12-06 2010-12-02 44.863 1,177,604 -44,571 0.01% 52,830,478
2010-12-03 2010-12-01 43.482 1,222,175 +58,646 0.01% 53,142,013
2010-12-02 2010-11-30 43.072 1,163,529 +16,421 0.01% 50,115,836
2010-12-01 2010-11-29 43.891 1,147,108 +15,248 0.01% 50,347,426
2010-11-30 2010-11-26 43.175 1,131,860 +7,037 0.01% 48,867,580
2010-11-29 2010-11-25 43.635 1,124,823 +12,120 0.01% 49,081,621
2010-11-26 2010-11-24 43.891 1,112,703 +1,564 0.01% 48,837,365
2010-11-25 2010-11-23 43.737 1,111,139 +24,240 0.01% 48,598,200
2010-11-24 2010-11-22 45.272 1,086,899 -3,519 0.01% 49,206,008
2010-11-23 2010-11-19 45.016 1,090,418 -20,330 0.01% 49,086,420
2010-11-22 2010-11-18 44.198 1,110,748 -18,376 0.01% 49,092,479
2010-11-19 2010-11-17 42.151 1,129,124 +28,932 0.01% 47,594,254
2010-11-18 2010-11-16 43.328 1,100,192 -112,990 0.01% 47,669,168
2010-11-17 2010-11-15 43.891 1,213,182 -70,375 0.01% 53,247,463
2010-11-16 2010-11-12 44.658 1,283,557 +10,947 0.01% 57,321,174
2010-11-15 2010-11-11 45.630 1,272,610 +21,894 0.01% 58,069,203
2010-11-12 2010-11-10 44.147 1,250,716 +52,781 0.01% 55,214,759
2010-11-11 2010-11-09 45.118 1,197,935 -1,172 0.01% 54,048,982
2010-11-10 2010-11-08 46.090 1,199,107 +63,728 0.01% 55,267,320
2010-11-09 2010-11-05 45.221 1,135,379 +66,465 0.01% 51,342,711
2010-11-08 2010-11-04 43.482 1,068,914 -31,669 0.01% 46,477,993
2010-11-05 2010-11-03 43.430 1,100,583 -12,902 0.01% 47,798,709
2010-11-04 2010-11-02 43.175 1,113,485 -107,908 0.01% 48,074,247
2010-11-03 2010-11-01 42.612 1,221,393 -782 0.01% 52,045,850
2010-11-02 2010-10-29 41.077 1,222,175 +41,443 0.01% 50,203,572
2010-11-01 2010-10-28 40.463 1,180,732 -54,345 0.01% 47,776,408
2010-10-29 2010-10-27 40.310 1,235,077 +7,038 0.01% 49,785,850
2010-10-28 2010-10-26 41.333 1,228,039 +7,428 0.01% 50,758,549
2010-10-27 2010-10-25 41.282 1,220,611 -107,908 0.01% 50,389,087
2010-10-26 2010-10-22 40.770 1,328,519 +5,865 0.01% 54,164,130
2010-10-25 2010-10-21 41.128 1,322,654 +8,210 0.01% 54,398,632
2010-10-22 2010-10-20 40.719 1,314,444 +202,132 0.01% 53,523,047
2010-10-21 2010-10-19 41.793 1,112,312 -322,942 0.01% 46,487,304
2010-10-20 2010-10-18 41.333 1,435,254 -34,014 0.01% 59,323,369
2010-10-19 2010-10-15 41.947 1,469,268 -94,615 0.01% 61,631,189
2010-10-18 2010-10-14 42.765 1,563,883 +444,143 0.01% 66,879,992
2010-10-15 2010-10-13 40.975 1,119,740 +31,277 0.01% 45,881,265
2010-10-14 2010-10-12 41.384 1,088,463 +18,767 0.01% 45,045,133
2010-10-13 2010-10-11 42.970 1,069,696 +16,812 0.01% 45,964,796
2010-10-12 2010-10-08 41.128 1,052,884 -207,997 0.01% 43,303,425
2010-10-11 2010-10-07 41.486 1,260,881 -5,864 0.01% 52,309,508
2010-10-08 2010-10-06 41.691 1,266,745 -12,902 0.01% 52,811,984
2010-10-07 2010-10-05 40.668 1,279,647 -206,042 0.01% 52,040,683
2010-10-06 2010-10-04 40.361 1,485,689 -59,819 0.01% 59,963,999
2010-10-05 2010-09-30 38.468 1,545,508 +194,313 0.01% 59,453,137
2010-10-04 2010-09-29 38.571 1,351,195 +3,910 0.01% 52,116,477
2010-09-30 2010-09-28 37.650 1,347,285 -188,448 0.01% 50,725,106
2010-09-29 2010-09-27 38.008 1,535,733 -10,556 0.01% 58,370,069
2010-09-28 2010-09-24 37.241 1,546,289 +781 0.01% 57,584,781
2010-09-27 2010-09-22 37.087 1,545,508 +80,540 0.01% 57,318,516
2010-09-24 2010-09-21 37.599 1,464,968 -782 0.01% 55,080,916
2010-09-22 2010-09-20 37.496 1,465,750 -2,736 0.01% 54,960,358
2010-09-21 2010-09-17 37.650 1,468,486 -391 0.01% 55,288,308
2010-09-20 2010-09-16 37.343 1,468,877 -15,639 0.01% 54,852,189
2010-09-17 2010-09-15 37.752 1,484,516 -6,256 0.01% 56,043,716
2010-09-16 2010-09-14 37.343 1,490,772 +4,301 0.01% 55,669,813
2010-09-15 2010-09-13 37.599 1,486,471 +12,902 0.01% 55,889,401
2010-09-14 2010-09-10 36.166 1,473,569 -16,030 0.01% 53,293,662
2010-09-13 2010-09-09 35.041 1,489,599 -16,421 0.01% 52,197,009
2010-09-10 2010-09-08 34.478 1,506,020 +11,730 0.01% 51,924,977
2010-09-09 2010-09-07 34.632 1,494,290 +31,277 0.01% 51,749,867
2010-09-08 2010-09-06 34.529 1,463,013 -2,346 0.01% 50,517,010
2010-09-07 2010-09-03 34.069 1,465,359 -781 0.01% 49,923,376
2010-09-06 2010-09-02 34.069 1,466,140 +19,939 0.01% 49,949,983
2010-09-03 2010-09-01 33.813 1,446,201 +12,511 0.01% 48,900,781
2010-09-02 2010-08-31 34.922 1,433,690 -43,789 0.01% 50,066,776
2010-09-01 2010-08-30 34.766 1,477,479 -5,009 0.01% 51,365,620
2010-08-31 2010-08-27 34.194 1,482,488 +44,259 0.01% 50,692,322
2010-08-30 2010-08-26 33.934 1,438,229 -4,618 0.01% 48,805,226
2010-08-27 2010-08-25 34.194 1,442,847 +10,776 0.01% 49,336,834
2010-08-26 2010-08-24 33.986 1,432,071 -768,184 0.01% 48,670,678
2010-08-25 2010-08-23 34.246 2,200,255 -17,319 0.01% 75,350,048
2010-08-24 2010-08-20 34.454 2,217,574 +38,101 0.01% 76,404,115
2010-08-23 2010-08-19 33.778 2,179,473 +13,855 0.01% 73,619,006
2010-08-20 2010-08-18 33.467 2,165,618 +17,319 0.01% 72,475,767
2010-08-19 2010-08-17 33.674 2,148,299 +54,266 0.01% 72,342,720
2010-08-18 2010-08-16 33.674 2,094,033 +6,542 0.01% 70,515,344
2010-08-17 2010-08-13 33.311 2,087,491 +779,345 0.01% 69,535,686
2010-08-16 2010-08-12 33.155 1,308,146 +43,875 0.01% 43,371,256
2010-08-13 2010-08-11 33.934 1,264,271 +3,463 0.01% 42,902,091
2010-08-12 2010-08-10 34.350 1,260,808 +41,950 0.01% 43,308,737
2010-08-11 2010-08-09 34.922 1,218,858 +38,487 0.01% 42,564,495
2010-08-10 2010-08-06 35.129 1,180,371 -59,654 0.01% 41,465,827
2010-08-09 2010-08-05 35.026 1,240,025 -42,335 0.01% 43,432,561
2010-08-06 2010-08-04 35.026 1,282,360 -5,773 0.01% 44,915,368
2010-08-05 2010-08-03 35.026 1,288,133 -760,102 0.01% 45,117,570
2010-08-04 2010-08-02 34.766 2,048,235 +16,917 0.01% 71,208,363
2010-08-03 2010-07-30 33.986 2,031,318 +7,714 0.01% 69,036,818
2010-07-30 2010-07-28 34.142 2,023,604 -18,088 0.01% 69,090,128
2010-07-29 2010-07-27 34.090 2,041,692 -7,697 0.01% 69,601,591
2010-07-28 2010-07-26 33.726 2,049,389 -7,313 0.01% 69,118,483
2010-07-27 2010-07-23 33.726 2,056,702 +2,694 0.01% 69,365,124
2010-07-26 2010-07-22 33.415 2,054,008 +757,023 0.01% 68,633,825
2010-07-23 2010-07-21 33.363 1,296,985 +24,632 0.01% 43,270,816
2010-07-22 2010-07-20 32.583 1,272,353 +21,552 0.01% 41,457,228
2010-07-21 2010-07-19 32.115 1,250,801 +5,003 0.01% 40,169,997
2010-07-20 2010-07-16 31.856 1,245,798 +24,246 0.01% 39,685,623
2010-07-19 2010-07-15 32.219 1,221,552 +20,398 0.01% 39,357,613
2010-07-16 2010-07-14 33.103 1,201,154 +9,237 0.01% 39,761,543
2010-07-15 2010-07-13 33.622 1,191,917 +5,773 0.01% 40,075,172
2010-07-14 2010-07-12 33.986 1,186,144 -17,319 0.01% 40,312,550
2010-07-13 2010-07-09 33.830 1,203,463 +5,388 0.01% 40,713,537
2010-07-12 2010-07-08 33.415 1,198,075 +8,082 0.01% 40,033,179
2010-07-09 2010-07-07 32.999 1,189,993 +10,006 0.01% 39,268,402
2010-07-08 2010-07-06 33.934 1,179,987 +19,244 0.01% 40,041,976
2010-07-07 2010-07-05 33.415 1,160,743 +3,078 0.01% 38,785,746
2010-07-06 2010-07-02 33.622 1,157,665 +15,395 0.01% 38,923,536
2010-07-05 2010-06-30 34.766 1,142,270 +7,312 0.01% 39,711,838
2010-07-02 2010-06-29 34.662 1,134,958 +13,855 0.01% 39,339,671
2010-06-30 2010-06-28 35.961 1,121,103 -1,154 0.01% 40,315,933
2010-06-29 2010-06-25 35.078 1,122,257 -1,925 0.01% 39,365,992
2010-06-28 2010-06-24 35.129 1,124,182 +5,389 0.01% 39,491,936
2010-06-25 2010-06-23 35.805 1,118,793 -55,421 0.01% 40,058,443
2010-06-24 2010-06-22 35.857 1,174,214 -36,946 0.01% 42,103,815
2010-06-23 2010-06-21 36.013 1,211,160 -166,646 0.01% 43,617,408
2010-06-22 2010-06-18 35.078 1,377,806 -88,903 0.01% 48,330,017
2010-06-21 2010-06-17 34.870 1,466,709 -111,610 0.01% 51,143,633
2010-06-18 2010-06-15 34.090 1,578,319 -6,927 0.01% 53,805,135
2010-06-15 2010-06-11 33.519 1,585,246 +27,325 0.01% 53,135,098
2010-06-14 2010-06-10 32.947 1,557,921 -806,670 0.01% 51,328,644
2010-06-11 2010-06-09 32.115 2,364,591 +1,154 0.01% 75,939,828
2010-06-10 2010-06-08 31.596 2,363,437 +11,546 0.01% 74,674,567
2010-06-09 2010-06-07 31.284 2,351,891 +9,622 0.01% 73,576,442
2010-06-08 2010-06-04 32.063 2,342,269 +3,463 0.01% 75,101,228
2010-06-07 2010-06-03 32.375 2,338,806 -3,463 0.01% 75,719,432
2010-06-04 2010-06-02 31.440 2,342,269 +4,233 0.01% 73,640,588
2010-06-03 2010-06-01 31.596 2,338,036 +17,319 0.01% 73,872,003
2010-06-02 2010-05-31 32.375 2,320,717 -8,852 0.01% 75,133,796
2010-06-01 2010-05-28 32.063 2,329,569 -8,852 0.01% 74,694,022
2010-05-31 2010-05-27 31.232 2,338,421 -33,868 0.01% 73,033,527
2010-05-28 2010-05-26 30.089 2,372,289 +13,086 0.01% 71,379,132
2010-05-27 2010-05-25 30.401 2,359,203 +36,177 0.01% 71,720,991
2010-05-26 2010-05-24 32.375 2,323,026 +818,986 0.01% 75,208,551
2010-05-25 2010-05-20 31.752 1,504,040 -5,003 0.01% 47,755,753
2010-05-24 2010-05-19 31.544 1,509,043 +35,792 0.01% 47,600,927
2010-05-20 2010-05-18 32.947 1,473,251 -6,543 0.01% 48,539,031
2010-05-19 2010-05-17 32.791 1,479,794 -67,736 0.01% 48,523,903
2010-05-18 2010-05-14 33.467 1,547,530 -1,924 0.01% 51,790,493
2010-05-17 2010-05-13 34.194 1,549,454 +25,401 0.01% 52,982,163
2010-05-14 2010-05-12 33.934 1,524,053 -6,543 0.01% 51,717,599
2010-05-13 2010-05-11 34.038 1,530,596 +73,894 0.01% 52,098,711
2010-05-12 2010-05-10 34.670 1,456,702 +596,921 0.01% 50,503,593
2010-05-11 2010-05-07 33.562 859,781 +32,415 0.01% 28,855,669
2010-05-10 2010-05-06 34.089 827,366 +36,006 0.00% 28,204,368
2010-05-07 2010-05-05 34.934 791,360 +320,637 0.00% 27,645,107
2010-05-06 2010-05-04 36.622 470,723 -4,548 0.00% 17,238,961
2010-05-05 2010-05-03 36.517 475,271 +7,580 0.00% 17,355,359
2010-05-04 2010-04-30 36.517 467,691 -36,384 0.00% 17,078,562
2010-05-03 2010-04-29 35.461 504,075 +25,772 0.00% 17,875,188
2010-04-30 2010-04-28 35.620 478,303 +23,498 0.00% 17,036,998
2010-04-29 2010-04-27 36.253 454,805 +5,306 0.00% 16,488,007
2010-04-28 2010-04-26 36.886 449,499 -20,466 0.00% 16,580,289
2010-04-27 2010-04-23 35.831 469,965 -5,685 0.00% 16,839,201
2010-04-26 2010-04-22 35.989 475,650 +3,411 0.00% 17,118,199
2010-04-23 2010-04-21 35.989 472,239 +18,950 0.00% 16,995,440
2010-04-22 2010-04-20 36.042 453,289 +9,096 0.00% 16,337,367
2010-04-21 2010-04-19 35.514 444,193 +9,854 0.00% 15,775,131
2010-04-20 2010-04-16 36.939 434,339 -1,895 0.00% 16,044,015
2010-04-19 2010-04-15 37.097 436,234 -12,507 0.00% 16,183,074
2010-04-16 2010-04-14 35.989 448,741 +4,169 0.00% 16,149,769
2010-04-15 2010-04-13 36.200 444,572 +1,516 0.00% 16,093,571
2010-04-14 2010-04-12 36.992 443,056 +758 0.00% 16,389,392
2010-04-13 2010-04-09 36.833 442,298 -4,927 0.00% 16,291,332
2010-04-12 2010-04-08 35.936 447,225 -2,653 0.00% 16,071,610
2010-04-09 2010-04-07 36.728 449,878 -25,393 0.00% 16,523,049
2010-04-08 2010-04-01 34.512 475,271 -24,635 0.00% 16,402,319
2010-04-07 2010-03-31 33.720 499,906 -23,120 0.00% 16,856,810
2010-04-01 2010-03-30 34.089 523,026 -14,402 0.00% 17,829,616
2010-03-31 2010-03-29 33.773 537,428 -12,128 0.00% 18,150,411
2010-03-30 2010-03-26 33.245 549,556 -18,950 0.00% 18,270,006
2010-03-29 2010-03-25 32.506 568,506 +29,183 0.00% 18,479,999
2010-03-26 2010-03-24 32.876 539,323 -1,516 0.00% 17,730,590
2010-03-25 2010-03-23 32.665 540,839 -4,548 0.00% 17,666,269
2010-03-24 2010-03-22 32.506 545,387 +18,950 0.00% 17,728,487
2010-03-23 2010-03-19 33.403 526,437 +39,038 0.00% 17,584,754
2010-03-22 2010-03-18 33.773 487,399 +2,274 0.00% 16,460,795
2010-03-19 2010-03-17 34.195 485,125 -29,183 0.00% 16,588,795
2010-03-18 2010-03-16 33.614 514,308 -4,169 0.00% 17,288,165
2010-03-17 2010-03-15 33.825 518,477 -238,015 0.00% 17,537,744
2010-03-16 2010-03-12 33.984 756,492 -17,055 0.00% 25,708,480
2010-03-15 2010-03-11 33.720 773,547 -48,892 0.00% 26,083,974
2010-03-12 2010-03-10 33.614 822,439 -74,284 0.00% 27,645,810
2010-03-11 2010-03-09 33.245 896,723 +112,943 0.01% 29,811,584
2010-03-10 2010-03-08 33.351 783,780 -37,901 0.00% 26,139,510
2010-03-09 2010-03-05 32.559 821,681 -5,685 0.00% 26,753,130
2010-03-08 2010-03-04 32.084 827,366 -11,370 0.00% 26,545,288
2010-03-05 2010-03-03 32.295 838,736 +21,224 0.00% 27,087,124
2010-03-04 2010-03-02 32.190 817,512 +3,790 0.00% 26,315,411
2010-03-03 2010-03-01 32.401 813,722 +4,169 0.00% 26,365,173
2010-03-02 2010-02-26 32.295 809,553 -40,489 0.00% 26,144,654
2010-03-01 2010-02-25 31.926 850,042 +40,868 0.01% 27,138,257
2010-02-26 2010-02-24 32.242 809,174 +2,274 0.00% 26,089,714
2010-02-25 2010-02-23 32.770 806,900 -63,293 0.00% 26,442,195
2010-02-24 2010-02-22 32.242 870,193 -39,038 0.01% 28,057,113
2010-02-23 2010-02-19 31.081 909,231 -6,064 0.01% 28,260,232
2010-02-22 2010-02-18 32.295 915,295 -8,717 0.01% 29,559,610
2010-02-19 2010-02-17 32.559 924,012 -12,507 0.01% 30,084,927
2010-02-18 2010-02-12 32.137 936,519 -3,790 0.01% 30,096,783
2010-02-12 2010-02-10 32.031 940,309 -14,023 0.01% 30,119,342
2010-02-11 2010-02-09 31.134 954,332 -1,516 0.01% 29,712,397
2010-02-10 2010-02-08 30.079 955,848 +135,304 0.01% 28,750,797
2010-02-09 2010-02-05 30.607 820,544 +9,096 0.00% 25,114,010
2010-02-08 2010-02-04 31.873 811,448 -3,411 0.00% 25,863,293
2010-02-05 2010-02-03 32.506 814,859 -159,560 0.00% 26,488,012
2010-02-04 2010-02-02 29.709 974,419 +93,993 0.01% 28,949,451
2010-02-03 2010-02-01 29.393 880,426 +5,306 0.01% 25,878,211
2010-02-02 2010-01-29 29.129 875,120 +19,329 0.01% 25,491,352
2010-02-01 2010-01-28 30.290 855,791 -2,653 0.01% 25,921,838
2010-01-29 2010-01-27 29.076 858,444 +1,137 0.01% 24,960,298
2010-01-28 2010-01-26 29.129 857,307 +12,128 0.01% 24,972,478
2010-01-27 2010-01-25 30.184 845,179 +18,950 0.00% 25,511,202
2010-01-26 2010-01-22 30.501 826,229 +13,265 0.00% 25,200,808
2010-01-25 2010-01-21 31.240 812,964 +8,338 0.00% 25,396,812
2010-01-22 2010-01-20 31.873 804,626 +7,202 0.00% 25,645,855
2010-01-21 2010-01-19 32.242 797,424 +2,653 0.00% 25,710,866
2010-01-20 2010-01-18 31.767 794,771 +11,370 0.00% 25,247,867
2010-01-19 2010-01-15 32.401 783,401 +66,704 0.00% 25,382,751
2010-01-18 2010-01-14 32.770 716,697 +12,129 0.00% 23,486,234
2010-01-15 2010-01-13 33.034 704,568 +136,062 0.00% 23,274,665
2010-01-14 2010-01-12 34.775 568,506 +379 0.00% 19,769,999
2010-01-13 2010-01-11 34.934 568,127 -37,900 0.00% 19,846,760
2010-01-12 2010-01-08 34.406 606,027 +3,790 0.00% 20,850,946
2010-01-11 2010-01-07 34.300 602,237 -1,895 0.00% 20,656,987
2010-01-08 2010-01-06 34.353 604,132 +28,425 0.00% 20,753,867
2010-01-07 2010-01-05 34.142 575,707 -29,562 0.00% 19,655,857
2010-01-06 2010-01-04 32.295 605,269 -20,467 0.00% 19,547,267
2010-01-05 2009-12-31 32.190 625,736 -17,813 0.00% 20,142,212
2010-01-04 2009-12-29 31.715 643,549 +80,728 0.00% 20,409,966
2009-12-30 2009-12-28 31.715 562,821 +17,055 0.00% 17,849,701
2009-12-29 2009-12-24 31.820 545,766 +22,740 0.00% 17,366,407
2009-12-28 2009-12-22 31.081 523,026 -9,475 0.00% 16,256,414
2009-12-23 2009-12-21 30.976 532,501 +7,580 0.00% 16,494,711
2009-12-22 2009-12-18 31.240 524,921 -4,169 0.00% 16,398,414
2009-12-18 2009-12-16 31.662 529,090 -210,347 0.00% 16,752,013
2009-12-16 2009-12-14 32.084 739,437 -6,064 0.00% 23,724,166
2009-12-15 2009-12-11 31.873 745,501 +15,160 0.00% 23,761,364
2009-12-14 2009-12-10 31.398 730,341 -9,854 0.00% 22,931,309
2009-12-11 2009-12-09 31.187 740,195 +231,572 0.00% 23,084,465
2009-12-10 2009-12-08 31.345 508,623 +39,037 0.00% 15,942,948
2009-12-09 2009-12-07 31.715 469,586 +1,895 0.00% 14,892,781
2009-12-08 2009-12-04 32.031 467,691 +18,950 0.00% 14,980,762
2009-12-07 2009-12-03 32.559 448,741 +5,685 0.00% 14,610,568
2009-12-04 2009-12-02 32.137 443,056 -1,895 0.00% 14,238,430
2009-12-03 2009-12-01 31.767 444,951 +8,338 0.00% 14,134,969
2009-12-02 2009-11-30 31.504 436,613 -12,128 0.00% 13,754,892
2009-12-01 2009-11-27 31.081 448,741 +27,289 0.00% 13,947,528
2009-11-27 2009-11-25 33.192 421,452 -758 0.00% 13,988,945
2009-11-26 2009-11-24 32.401 422,210 +8,338 0.00% 13,679,905
2009-11-25 2009-11-23 33.087 413,872 +1,895 0.00% 13,693,667
2009-11-24 2009-11-20 33.139 411,977 -379 0.00% 13,652,708
2009-11-23 2009-11-19 33.139 412,356 +3,790 0.00% 13,665,268
2009-11-19 2009-11-17 33.931 408,566 -7,580 0.00% 13,863,069
2009-11-18 2009-11-16 33.614 416,146 -7,580 0.00% 13,988,506
2009-11-17 2009-11-13 33.087 423,726 -4,928 0.00% 14,019,704
2009-11-16 2009-11-12 32.770 428,654 +3,032 0.00% 14,047,035
2009-11-13 2009-11-11 33.403 425,622 -22,740 0.00% 14,217,197
2009-11-12 2009-11-10 32.876 448,362 -10,991 0.00% 14,740,188
2009-11-11 2009-11-09 32.770 459,353 +29,183 0.00% 15,053,045
2009-11-10 2009-11-06 32.348 430,170 -19,708 0.00% 13,915,115
2009-11-09 2009-11-05 31.293 449,878 -4,927 0.00% 14,077,828
2009-11-06 2009-11-04 31.345 454,805 -20,845 0.00% 14,256,006
2009-11-05 2009-11-03 30.448 475,650 +33,352 0.00% 14,482,699
2009-11-04 2009-11-02 31.345 442,298 +39,796 0.00% 13,863,970
2009-11-03 2009-10-30 31.715 402,502 +16,297 0.00% 12,765,232
2009-11-02 2009-10-29 30.343 386,205 +23,877 0.00% 11,718,497
2009-10-30 2009-10-28 31.767 362,328 +46,997 0.00% 11,510,245
2009-10-28 2009-10-23 34.037 315,331 -31,837 0.00% 10,732,789
2009-10-27 2009-10-22 32.295 347,168 +28,047 0.00% 11,211,851
2009-10-23 2009-10-21 32.190 319,121 +8,338 0.00% 10,272,388
2009-10-22 2009-10-20 32.876 310,783 -16,676 0.00% 10,217,191
2009-10-21 2009-10-19 32.770 327,459 -3,791 0.00% 10,730,865
2009-10-20 2009-10-16 31.451 331,250 -24,256 0.00% 10,418,096
2009-10-16 2009-10-14 31.398 355,506 +3,411 0.00% 11,162,207
2009-10-15 2009-10-13 30.343 352,095 -8,338 0.00% 10,683,508
2009-10-14 2009-10-12 29.446 360,433 +1,516 0.00% 10,613,165
2009-10-13 2009-10-09 29.709 358,917 -118,628 0.00% 10,663,226
2009-10-12 2009-10-08 29.076 477,545 -52,303 0.00% 13,885,198
2009-10-09 2009-10-07 28.918 529,848 +758 0.00% 15,322,091
2009-10-08 2009-10-06 28.496 529,090 -14,402 0.00% 15,076,811
2009-10-07 2009-10-05 27.704 543,492 -13,265 0.00% 15,057,007
2009-10-06 2009-10-02 27.018 556,757 -1,895 0.00% 15,042,563
2009-10-05 2009-09-30 27.493 558,652 +11,370 0.00% 15,359,082
2009-10-02 2009-09-29 27.915 547,282 -17,813 0.00% 15,277,526
2009-09-30 2009-09-28 27.176 565,095 -43,964 0.00% 15,357,301
2009-09-29 2009-09-25 27.388 609,059 +7,580 0.00% 16,680,648
2009-09-28 2009-09-24 27.546 601,479 +43,206 0.00% 16,568,270
2009-09-25 2009-09-23 28.549 558,273 +2,274 0.00% 15,937,863
2009-09-24 2009-09-22 28.601 555,999 -29,183 0.00% 15,902,283
2009-09-23 2009-09-21 28.337 585,182 -28,804 0.00% 16,582,555
2009-09-22 2009-09-18 28.549 613,986 +758 0.00% 17,528,386
2009-09-21 2009-09-17 28.707 613,228 +9,475 0.00% 17,603,826
2009-09-18 2009-09-16 28.812 603,753 +2,274 0.00% 17,395,549
2009-09-16 2009-09-14 28.496 601,479 -12,128 0.00% 17,139,590
2009-09-15 2009-09-11 29.076 613,607 +4,927 0.00% 17,841,366
2009-09-14 2009-09-10 28.443 608,680 -30,321 0.00% 17,312,667
2009-09-11 2009-09-09 27.968 639,001 -7,959 0.00% 17,871,607
2009-09-10 2009-09-08 29.139 646,960 +6,822 0.00% 18,851,702
2009-09-09 2009-09-07 28.279 640,138 +70,589 0.00% 18,102,277
2009-09-08 2009-09-04 28.010 569,549 -45,386 0.00% 15,953,011
2009-09-07 2009-09-03 27.472 614,935 -1,860 0.00% 16,893,668
2009-09-04 2009-09-02 26.988 616,795 +49,478 0.00% 16,646,326
2009-09-03 2009-09-01 27.526 567,317 -3,348 0.00% 15,615,993
2009-09-02 2009-08-31 27.365 570,665 +18,600 0.00% 15,616,110
2009-09-01 2009-08-28 27.849 552,065 +1,116 0.00% 15,374,246
2009-08-31 2009-08-27 27.795 550,949 -364,571 0.00% 15,313,547
2009-08-28 2009-08-26 28.655 915,520 -388,752 0.01% 26,234,264
2009-08-27 2009-08-25 28.709 1,304,272 -15,996 0.01% 37,444,089
2009-08-26 2009-08-24 28.709 1,320,268 -32,365 0.01% 37,903,315
2009-08-25 2009-08-21 27.741 1,352,633 -9,672 0.01% 37,523,516
2009-08-24 2009-08-20 27.849 1,362,305 +20,460 0.01% 37,938,308
2009-08-21 2009-08-19 26.988 1,341,845 -2,976 0.01% 36,214,285
2009-08-20 2009-08-18 27.526 1,344,821 -44,269 0.01% 37,017,603
2009-08-19 2009-08-17 27.526 1,389,090 +120,903 0.01% 38,236,153
2009-08-18 2009-08-14 28.870 1,268,187 +8,929 0.01% 36,612,672
2009-08-17 2009-08-13 28.924 1,259,258 -319,558 0.01% 36,422,591
2009-08-14 2009-08-12 28.279 1,578,816 +9,672 0.01% 44,646,879
2009-08-13 2009-08-11 29.461 1,569,144 -372 0.01% 46,229,288
2009-08-12 2009-08-10 29.408 1,569,516 +34,969 0.01% 46,155,868
2009-08-11 2009-08-07 28.655 1,534,547 -566,201 0.01% 43,972,509
2009-08-10 2009-08-06 29.569 2,100,748 +1,300,552 0.01% 62,117,003
2009-08-07 2009-08-05 28.548 800,196 -61,010 0.00% 22,843,610
2009-08-06 2009-08-04 28.870 861,206 -92,259 0.01% 24,863,094
2009-08-05 2009-08-03 28.924 953,465 +20,461 0.01% 27,577,880
2009-08-04 2009-07-31 28.010 933,004 -79,611 0.01% 26,133,349
2009-08-03 2009-07-30 27.580 1,012,615 +14,881 0.01% 27,927,725
2009-07-31 2009-07-29 28.010 997,734 -2,498,800 0.01% 27,946,430
2009-07-30 2009-07-28 29.193 3,496,534 -632,792 0.02% 102,073,129
2009-07-29 2009-07-27 28.386 4,129,326 +54,686 0.02% 117,216,011
2009-07-28 2009-07-24 28.117 4,074,640 +46,873 0.02% 114,568,381
2009-07-27 2009-07-23 27.741 4,027,767 +46,502 0.02% 111,734,653
2009-07-24 2009-07-22 27.096 3,981,265 +304,305 0.02% 107,876,157
2009-07-23 2009-07-21 27.526 3,676,960 +771,924 0.02% 101,212,164
2009-07-22 2009-07-20 27.472 2,905,036 +1,071,020 0.02% 79,807,970
2009-07-21 2009-07-17 26.290 1,834,016 +32,737 0.01% 48,215,406
2009-07-20 2009-07-16 25.859 1,801,279 -60,266 0.01% 46,580,045
2009-07-17 2009-07-15 25.859 1,861,545 +552,065 0.01% 48,138,490
2009-07-16 2009-07-14 25.187 1,309,480 +342,623 0.01% 32,982,404
2009-07-15 2009-07-13 23.682 966,857 +210,930 0.01% 22,897,180
2009-07-14 2009-07-10 24.354 755,927 -7,440 0.00% 18,409,920
2009-07-13 2009-07-09 24.435 763,367 +200,514 0.00% 18,652,675
2009-07-10 2009-07-08 23.924 562,853 +7,440 0.00% 13,465,697
2009-07-09 2009-07-07 24.273 555,413 +70,310 0.00% 13,481,793
2009-07-08 2009-07-06 24.650 485,103 +13,393 0.00% 11,957,686
2009-07-07 2009-07-03 25.214 471,710 +33,853 0.00% 11,893,831
2009-07-06 2009-07-02 25.376 437,857 -15,997 0.00% 11,110,872
2009-07-03 2009-06-30 25.833 453,854 -8,928 0.00% 11,724,205
2009-07-02 2009-06-29 26.021 462,782 -53,198 0.00% 12,041,918
2009-06-30 2009-06-26 26.639 515,980 +85,935 0.00% 13,745,178
2009-06-29 2009-06-25 25.859 430,045 -3,720 0.00% 11,120,718
2009-06-26 2009-06-24 25.456 433,765 -7,068 0.00% 11,042,015
2009-06-25 2009-06-23 24.811 440,833 +30,877 0.00% 10,937,540
2009-06-24 2009-06-22 25.913 409,956 +1,116 0.00% 10,623,268
2009-06-23 2009-06-19 25.886 408,840 +14,508 0.00% 10,583,359
2009-06-22 2009-06-18 25.752 394,332 +14,136 0.00% 10,154,800
2009-06-19 2009-06-17 26.074 380,196 +14,509 0.00% 9,913,411
2009-06-18 2009-06-16 26.612 365,687 -64,730 0.00% 9,731,697
2009-06-17 2009-06-15 28.171 430,417 +29,017 0.00% 12,125,357
2009-06-16 2009-06-12 29.139 401,400 -20,833 0.00% 11,696,354
2009-06-15 2009-06-11 29.031 422,233 -372 0.00% 12,258,005
2009-06-12 2009-06-10 29.408 422,605 +5,580 0.00% 12,427,844
2009-06-11 2009-06-09 28.494 417,025 +4,464 0.00% 11,882,609
2009-06-10 2009-06-08 29.085 412,561 -33,109 0.00% 11,999,393
2009-06-09 2009-06-05 30.053 445,670 +33,481 0.00% 13,393,653
2009-06-08 2009-06-04 28.709 412,189 +14,881 0.00% 11,833,453
2009-06-05 2009-06-03 29.461 397,308 +1,116 0.00% 11,705,277
2009-06-04 2009-06-02 29.354 396,192 -46,129 0.00% 11,629,798
2009-06-03 2009-06-01 29.838 442,321 -37,574 0.00% 13,197,886
2009-06-02 2009-05-29 27.419 479,895 -42,781 0.00% 13,158,011
2009-06-01 2009-05-27 26.316 522,676 -86,679 0.00% 13,754,953
2009-05-29 2009-05-26 25.080 609,355 +30,133 0.00% 15,282,552
2009-05-27 2009-05-25 25.940 579,222 +48,362 0.00% 15,025,060
2009-05-26 2009-05-22 27.403 530,860 +6,324 0.00% 14,546,956
2009-05-25 2009-05-21 28.198 524,536 +87,060 0.00% 14,790,916
2009-05-22 2009-05-20 28.527 437,476 -29,895 0.00% 12,479,989
2009-05-21 2009-05-19 28.747 467,371 -69,996 0.00% 13,435,372
2009-05-20 2009-05-18 27.265 537,367 +26,978 0.00% 14,651,565
2009-05-19 2009-05-15 27.375 510,389 -19,687 0.00% 13,971,997
2009-05-18 2009-05-14 26.827 530,076 +41,196 0.00% 14,220,132
2009-05-15 2009-05-13 28.034 488,880 +51,768 0.00% 13,705,024
2009-05-14 2009-05-12 26.580 437,112 -364 0.00% 11,618,315
2009-05-13 2009-05-11 26.799 437,476 -21,874 0.00% 11,723,990
2009-05-12 2009-05-08 27.265 459,350 +30,259 0.00% 12,524,395
2009-05-11 2009-05-07 26.827 429,091 -20,416 0.00% 11,511,049
2009-05-08 2009-05-06 26.388 449,507 -1,094 0.00% 11,861,461
2009-05-07 2009-05-05 26.881 450,601 -23,332 0.00% 12,112,809
2009-05-06 2009-05-04 26.031 473,933 -56,143 0.00% 12,337,007
2009-05-05 2009-04-30 23.837 530,076 -16,769 0.00% 12,635,271
2009-04-30 2009-04-28 22.794 546,845 -10,937 0.00% 12,464,989
2009-04-29 2009-04-27 23.316 557,782 -730 0.00% 13,004,991
2009-04-28 2009-04-24 24.001 558,512 -41,195 0.00% 13,405,012
2009-04-27 2009-04-23 23.700 599,707 -25,155 0.00% 14,212,795
2009-04-24 2009-04-22 23.041 624,862 +64,528 0.00% 14,397,598
2009-04-23 2009-04-21 23.700 560,334 +203,426 0.00% 13,279,672
2009-04-22 2009-04-20 25.016 356,908 +4,010 0.00% 8,928,485
2009-04-21 2009-04-17 25.236 352,898 -89,318 0.00% 8,905,610
2009-04-20 2009-04-16 24.084 442,216 +96,610 0.00% 10,650,147
2009-04-17 2009-04-15 24.879 345,606 -9,479 0.00% 8,598,352
2009-04-16 2009-04-14 24.084 355,085 -5,468 0.00% 8,551,720
2009-04-15 2009-04-09 22.355 360,553 -1,823 0.00% 8,060,340
2009-04-14 2009-04-08 21.587 362,376 +4,010 0.00% 7,822,774
2009-04-09 2009-04-07 22.520 358,366 +15,312 0.00% 8,070,429
2009-04-08 2009-04-06 23.233 343,054 -18,958 0.00% 7,970,261
2009-04-07 2009-04-03 22.849 362,012 +23,697 0.00% 8,271,697
2009-04-06 2009-04-02 22.575 338,315 -3,281 0.00% 7,637,439
2009-04-03 2009-04-01 21.587 341,596 +9,479 0.00% 7,374,187
2009-04-02 2009-03-31 21.066 332,117 +7,291 0.00% 6,996,470
2009-04-01 2009-03-30 21.423 324,826 +19,686 0.00% 6,958,706
2009-03-31 2009-03-27 22.849 305,140 -40,102 0.00% 6,972,215
2009-03-30 2009-03-26 22.740 345,242 +20,051 0.00% 7,850,635
2009-03-27 2009-03-25 21.889 325,191 -54,684 0.00% 7,118,165
2009-03-26 2009-03-24 23.014 379,875 -365 0.00% 8,742,373
2009-03-25 2009-03-23 22.054 380,240 -28,071 0.00% 8,385,723
2009-03-24 2009-03-20 20.655 408,311 +30,259 0.00% 8,433,594
2009-03-23 2009-03-19 20.408 378,052 -78,382 0.00% 7,715,270
2009-03-20 2009-03-18 20.161 456,434 +15,677 0.00% 9,202,206
2009-03-19 2009-03-17 19.640 440,757 +52,497 0.00% 8,656,431
2009-03-18 2009-03-16 19.750 388,260 -201,239 0.00% 7,667,994
2009-03-17 2009-03-13 19.530 589,499 -69,268 0.00% 11,513,032
2009-03-16 2009-03-12 18.762 658,767 +365 0.00% 12,359,889
2009-03-13 2009-03-11 18.790 658,402 -85,672 0.00% 12,371,101
2009-03-12 2009-03-10 18.351 744,074 +44,112 0.00% 13,654,283
2009-03-11 2009-03-09 17.089 699,962 -19,322 0.00% 11,961,597
2009-03-10 2009-03-06 16.677 719,284 -12,760 0.00% 11,995,839
2009-03-09 2009-03-05 17.226 732,044 +4,740 0.00% 12,610,244
2009-03-06 2009-03-04 17.363 727,304 -23,333 0.00% 12,628,342
2009-03-05 2009-03-03 17.061 750,637 +74,736 0.00% 12,806,988
2009-03-04 2009-03-02 17.418 675,901 +23,697 0.00% 11,772,900
2009-03-03 2009-02-27 18.652 652,204 -8,750 0.00% 12,165,193
2009-03-02 2009-02-26 18.652 660,954 -27,342 0.00% 12,328,402
2009-02-27 2009-02-25 18.680 688,296 +4,010 0.00% 12,857,277
2009-02-26 2009-02-24 18.598 684,286 +17,135 0.00% 12,726,061
2009-02-25 2009-02-23 19.256 667,151 -21,510 0.00% 12,846,591
2009-02-24 2009-02-20 18.460 688,661 +20,780 0.00% 12,712,975
2009-02-23 2009-02-19 19.036 667,881 +365 0.00% 12,714,088
2009-02-20 2009-02-18 19.064 667,516 +238,060 0.00% 12,725,449
2009-02-19 2009-02-17 18.899 429,456 -125,774 0.00% 8,116,421
2009-02-18 2009-02-16 20.134 555,230 +184,104 0.00% 11,178,811
2009-02-17 2009-02-13 20.161 371,126 -91,505 0.00% 7,482,304
2009-02-16 2009-02-12 19.640 462,631 +92,963 0.00% 9,086,035
2009-02-13 2009-02-11 20.106 369,668 +3,646 0.00% 7,432,629
2009-02-12 2009-02-10 20.710 366,022 -180,823 0.00% 7,580,202
2009-02-11 2009-02-09 20.189 546,845 -11,302 0.00% 11,039,991
2009-02-10 2009-02-06 19.750 558,147 -61,247 0.00% 11,023,201
2009-02-09 2009-02-05 18.982 619,394 -8,385 0.00% 11,757,087
2009-02-06 2009-02-04 18.515 627,779 -21,873 0.00% 11,623,508
2009-02-05 2009-02-03 18.049 649,652 +7,291 0.00% 11,725,553
2009-02-04 2009-02-02 18.159 642,361 -33,175 0.00% 11,664,437
2009-02-03 2009-01-30 18.652 675,536 +28,436 0.00% 12,600,392
2009-02-02 2009-01-29 18.790 647,100 +10,207 0.00% 12,158,741
2009-01-30 2009-01-23 17.830 636,893 +43,748 0.00% 11,355,506
2009-01-29 2009-01-22 18.049 593,145 -25,155 0.00% 10,705,659
2009-01-23 2009-01-21 17.638 618,300 +12,031 0.00% 10,905,281
2009-01-22 2009-01-20 18.104 606,269 +17,499 0.00% 10,975,794
2009-01-21 2009-01-19 18.625 588,770 -291,287 0.00% 10,965,845
2009-01-20 2009-01-16 18.214 880,057 +283,995 0.01% 16,028,967
2009-01-19 2009-01-15 18.515 596,062 +30,988 0.00% 11,036,258
2009-01-16 2009-01-14 19.475 565,074 +4,740 0.00% 11,005,007
2009-01-15 2009-01-13 18.899 560,334 +1,822 0.00% 10,589,924
2009-01-14 2009-01-12 19.475 558,512 +6,927 0.00% 10,877,210
2009-01-13 2009-01-09 20.435 551,585 +4,740 0.00% 11,271,854
2009-01-12 2009-01-08 20.216 546,845 +199,051 0.00% 11,054,991
2009-01-09 2009-01-07 21.670 347,794 -22,603 0.00% 7,536,606
2009-01-08 2009-01-06 22.493 370,397 -18,957 0.00% 8,331,208
2009-01-07 2009-01-05 22.465 389,354 -188,479 0.00% 8,746,921
2009-01-06 2009-01-02 20.819 577,833 -22,603 0.00% 12,030,142
2009-01-05 2008-12-31 19.859 600,436 -47,029 0.00% 11,924,274
2009-01-02 2008-12-29 18.927 647,465 +29,530 0.00% 12,254,399
2008-12-30 2008-12-24 18.214 617,935 +35,727 0.00% 11,254,793
2008-12-29 2008-12-22 19.201 582,208 +5,468 0.00% 11,178,997
2008-12-23 2008-12-19 19.777 576,740 +47,758 0.00% 11,406,226
2008-12-22 2008-12-18 20.792 528,982 +181,917 0.00% 10,998,583
2008-12-19 2008-12-17 21.944 347,065 -28,436 0.00% 7,616,009
2008-12-18 2008-12-16 20.435 375,501 -36,456 0.00% 7,673,509
2008-12-17 2008-12-15 20.134 411,957 -109,369 0.00% 8,294,202
2008-12-16 2008-12-12 19.777 521,326 +167,699 0.00% 10,310,300
2008-12-15 2008-12-11 21.066 353,627 -395,551 0.00% 7,449,606
2008-12-12 2008-12-10 20.435 749,178 -19,687 0.00% 15,309,744
2008-12-11 2008-12-09 18.131 768,865 -140,357 0.00% 13,940,495
2008-12-10 2008-12-08 17.363 909,222 +123,223 0.01% 15,787,025
2008-12-09 2008-12-05 15.964 785,999 +116,296 0.00% 12,547,917
2008-12-08 2008-12-04 16.129 669,703 +159,678 0.00% 10,801,553
2008-12-05 2008-12-03 16.595 510,025 -9,114 0.00% 8,463,958
2008-12-04 2008-12-02 16.321 519,139 +47,394 0.00% 8,472,806
2008-12-03 2008-12-01 17.830 471,745 -18,958 0.00% 8,410,994
2008-12-02 2008-11-28 17.144 490,703 -30,623 0.00% 8,412,506
2008-12-01 2008-11-27 16.211 521,326 +23,697 0.00% 8,451,300
2008-11-28 2008-11-26 15.745 497,629 -110,828 0.00% 7,835,094
2008-11-27 2008-11-25 15.087 608,457 -33,540 0.00% 9,179,504
2008-11-26 2008-11-24 14.154 641,997 -5,468 0.00% 9,086,766
2008-11-25 2008-11-21 13.880 647,465 +7,656 0.00% 8,986,560
2008-11-24 2008-11-20 14.236 639,809 +133,066 0.00% 9,108,447
2008-11-21 2008-11-19 15.196 506,743 +10,572 0.00% 7,700,593
2008-11-20 2008-11-18 15.635 496,171 +16,405 0.00% 7,757,698
2008-11-19 2008-11-17 16.485 479,766 -3,645 0.00% 7,909,164
2008-11-18 2008-11-14 16.458 483,411 -15,312 0.00% 7,955,994
2008-11-17 2008-11-13 15.772 498,723 +18,228 0.00% 7,865,999
2008-11-14 2008-11-12 16.650 480,495 -9,479 0.00% 8,000,262
2008-11-13 2008-11-11 16.869 489,974 -41,560 0.00% 8,265,608
2008-11-12 2008-11-10 17.830 531,534 -49,216 0.00% 9,477,004
2008-11-11 2008-11-07 16.321 580,750 +105,724 0.00% 9,478,352
2008-11-10 2008-11-06 15.800 475,026 +29,894 0.00% 7,505,273
2008-11-07 2008-11-05 18.131 445,132 -1,823 0.00% 8,070,806
2008-11-06 2008-11-04 17.144 446,955 -2,552 0.00% 7,662,500
2008-11-05 2008-11-03 18.131 449,507 -10,208 0.00% 8,150,131
2008-11-04 2008-10-31 17.281 459,715 -13,124 0.00% 7,944,304
2008-11-03 2008-10-30 16.815 472,839 -209,989 0.00% 7,950,609
2008-10-31 2008-10-29 13.742 682,828 -282,172 0.00% 9,383,734
2008-10-30 2008-10-28 12.398 965,000 -382,427 0.01% 11,964,440
2008-10-29 2008-10-27 11.630 1,347,427 -450,236 0.01% 15,671,037
2008-10-28 2008-10-24 13.386 1,797,663 -38,644 0.01% 24,063,276
2008-10-27 2008-10-23 14.703 1,836,307 +1,119,210 0.01% 26,998,319
2008-10-24 2008-10-22 15.992 717,097 +79,475 0.00% 11,467,615
2008-10-23 2008-10-21 17.007 637,622 -23,696 0.00% 10,843,803
2008-10-22 2008-10-20 16.458 661,318 -26,249 0.00% 10,883,993
2008-10-21 2008-10-17 15.745 687,567 +62,340 0.00% 10,825,640
2008-10-20 2008-10-16 16.787 625,227 +76,923 0.00% 10,495,806
2008-10-17 2008-10-15 18.433 548,304 -56,143 0.00% 10,106,885
2008-10-16 2008-10-14 19.667 604,447 -98,432 0.00% 11,887,869
2008-10-15 2008-10-13 17.281 702,879 -87,130 0.00% 12,146,405
2008-10-14 2008-10-10 16.184 790,009 -206,343 0.00% 12,785,293
2008-10-13 2008-10-09 17.830 996,352 -83,121 0.01% 17,764,492
2008-10-10 2008-10-08 17.830 1,079,473 +322,639 0.01% 19,246,501
2008-10-09 2008-10-06 20.792 756,834 +109,004 0.00% 15,736,077
2008-10-08 2008-10-03 22.849 647,830 +147,284 0.00% 14,802,419
2008-10-03 2008-09-30 24.276 500,546 -3,281 0.00% 12,151,053
2008-09-30 2008-09-26 25.976 503,827 +14,583 0.00% 13,087,541
2008-09-29 2008-09-25 26.607 489,244 -3,646 0.00% 13,017,389
2008-09-26 2008-09-24 26.580 492,890 -52,862 0.00% 13,100,879
2008-09-25 2008-09-23 26.470 545,752 +10,208 0.00% 14,446,056
2008-09-24 2008-09-22 27.183 535,544 -53,226 0.00% 14,557,790
2008-09-23 2008-09-19 25.647 588,770 -43,019 0.00% 15,100,243
2008-09-22 2008-09-18 22.383 631,789 +4,010 0.00% 14,141,285
2008-09-18 2008-09-16 23.480 627,779 +29,165 0.00% 14,740,330
2008-09-17 2008-09-12 25.702 598,614 +16,770 0.00% 15,385,553
2008-09-16 2008-09-11 25.784 581,844 +2,552 0.00% 15,002,411
2008-09-12 2008-09-10 26.635 579,292 +10,208 0.00% 15,429,200
2008-09-11 2008-09-09 29.251 569,084 +7,291 0.00% 16,646,350
2008-09-10 2008-09-08 30.314 561,793 -13,932 0.00% 17,030,076
2008-09-09 2008-09-05 29.195 575,725 -18,595 0.00% 16,808,407
2008-09-08 2008-09-04 29.643 594,320 +57,215 0.00% 17,617,212
2008-09-05 2008-09-03 29.922 537,105 +2,861 0.00% 16,071,409
2008-09-04 2008-09-02 31.824 534,244 +31,468 0.00% 17,001,721
2008-09-03 2008-09-01 33.558 502,776 +10,728 0.00% 16,872,007
2008-09-02 2008-08-29 33.725 492,048 -14,304 0.00% 16,594,560
2008-09-01 2008-08-28 33.446 506,352 -129,806 0.00% 16,935,370
2008-08-29 2008-08-27 32.495 636,158 -10,013 0.00% 20,671,981
2008-08-28 2008-08-26 31.321 646,171 -21,813 0.00% 20,238,413
2008-08-27 2008-08-25 31.209 667,984 -12,158 0.00% 20,846,888
2008-08-26 2008-08-21 29.922 680,142 -130,521 0.00% 20,351,402
2008-08-25 2008-08-20 29.754 810,663 -12,159 0.01% 24,120,869
2008-08-21 2008-08-19 28.244 822,822 +20,026 0.01% 23,240,113
2008-08-20 2008-08-18 29.419 802,796 -1,073 0.01% 23,617,390
2008-08-19 2008-08-15 29.978 803,869 +57,215 0.01% 24,098,557
2008-08-18 2008-08-14 31.321 746,654 -119,794 0.00% 23,385,593
2008-08-15 2008-08-13 29.139 866,448 -48,275 0.01% 25,247,663
2008-08-14 2008-08-12 27.965 914,723 -59,003 0.01% 25,580,002
2008-08-13 2008-08-11 28.580 973,726 +6,437 0.01% 27,829,066
2008-08-12 2008-08-08 29.531 967,289 +29,680 0.01% 28,564,797
2008-08-11 2008-08-07 29.922 937,609 +89,398 0.01% 28,055,403
2008-08-08 2008-08-05 30.202 848,211 +52,924 0.01% 25,617,611
2008-08-07 2008-08-04 32.215 795,287 +12,158 0.00% 25,620,484
2008-08-05 2008-08-01 32.551 783,129 -5,721 0.00% 25,491,609
2008-08-04 2008-07-31 32.831 788,850 -144,468 0.00% 25,898,433
2008-08-01 2008-07-30 31.656 933,318 +7,152 0.01% 29,545,207
2008-07-31 2008-07-29 31.656 926,166 +23,244 0.01% 29,318,803
2008-07-30 2008-07-28 31.544 902,922 -19,310 0.01% 28,481,988
2008-07-29 2008-07-25 31.432 922,232 +67,227 0.01% 28,987,948
2008-07-28 2008-07-24 32.607 855,005 +291,081 0.01% 27,879,063
2008-07-25 2008-07-23 33.334 563,924 -33,614 0.00% 18,797,834
2008-07-24 2008-07-22 33.670 597,538 +49,705 0.00% 20,118,842
2008-07-23 2008-07-21 33.446 547,833 +55,427 0.00% 18,322,737
2008-07-22 2008-07-18 33.222 492,406 +17,880 0.00% 16,358,774
2008-07-21 2008-07-17 34.173 474,526 +1,788 0.00% 16,215,942
2008-07-18 2008-07-16 34.341 472,738 +3,576 0.00% 16,234,161
2008-07-17 2008-07-15 35.515 469,162 +7,152 0.00% 16,662,399
2008-07-16 2008-07-14 36.634 462,010 +26,819 0.00% 16,925,193
2008-07-15 2008-07-11 36.746 435,191 +6,437 0.00% 15,991,391
2008-07-14 2008-07-10 36.354 428,754 -715 0.00% 15,586,999
2008-07-11 2008-07-09 36.466 429,469 -14,304 0.00% 15,661,032
2008-07-10 2008-07-08 36.298 443,773 +5,006 0.00% 16,108,182
2008-07-09 2008-07-07 37.585 438,767 -49,347 0.00% 16,490,894
2008-07-08 2008-07-04 37.081 488,114 +12,158 0.00% 18,099,883
2008-07-07 2008-07-03 37.752 475,956 +75,452 0.00% 17,968,488
2008-07-04 2008-07-02 39.318 400,504 -56,857 0.00% 15,747,193
2008-07-02 2008-06-27 36.634 457,361 +14,661 0.00% 16,754,883
2008-06-27 2008-06-25 37.585 442,700 -10,728 0.00% 16,638,714
2008-06-26 2008-06-24 36.354 453,428 -1,430 0.00% 16,484,002
2008-06-25 2008-06-23 35.851 454,858 +1,788 0.00% 16,307,029
2008-06-24 2008-06-20 35.292 453,070 +2,860 0.00% 15,989,528
2008-06-23 2008-06-19 36.410 450,210 +11,801 0.00% 16,392,194
2008-06-20 2008-06-18 37.305 438,409 -37,547 0.00% 16,354,838
2008-06-19 2008-06-17 36.858 475,956 +35,759 0.00% 17,542,569
2008-06-18 2008-06-16 36.634 440,197 +8,582 0.00% 16,126,100
2008-06-17 2008-06-13 36.019 431,615 +11,801 0.00% 15,546,168
2008-06-16 2008-06-12 37.081 419,814 +5,364 0.00% 15,567,232
2008-06-13 2008-06-11 36.913 414,450 +10,012 0.00% 15,298,789
2008-06-12 2008-06-10 36.634 404,438 +6,079 0.00% 14,816,111
2008-06-11 2008-06-06 37.417 398,359 -9,297 0.00% 14,905,334
2008-06-10 2008-06-05 36.298 407,656 +2,503 0.00% 14,797,199
2008-06-06 2008-06-04 37.081 405,153 +13,589 0.00% 15,023,584
2008-06-05 2008-06-03 38.647 391,564 -8,583 0.00% 15,132,886
2008-06-04 2008-06-02 39.374 400,147 -62,936 0.00% 15,755,536
2008-06-03 2008-05-30 38.032 463,083 +2,861 0.00% 17,612,002
2008-06-02 2008-05-29 38.424 460,222 +82,961 0.00% 17,683,372
2008-05-30 2008-05-28 39.710 377,261 +32,541 0.00% 14,981,015
2008-05-29 2008-05-27 41.835 344,720 -4,291 0.00% 14,421,454
2008-05-28 2008-05-26 40.325 349,011 +1,431 0.00% 14,073,929
2008-05-27 2008-05-23 41.276 347,580 +10,370 0.00% 14,346,703
2008-05-26 2008-05-22 44.184 337,210 -1,788 0.00% 14,899,390
2008-05-23 2008-05-21 44.464 338,998 -5,722 0.00% 15,073,192
2008-05-22 2008-05-20 42.003 344,720 -32,541 0.00% 14,479,294
2008-05-21 2008-05-19 43.546 377,261 -12,873 0.00% 16,428,368
2008-05-20 2008-05-16 42.133 390,134 -2,766 0.00% 16,437,352
2008-05-19 2008-05-15 42.076 392,900 -37,840 0.00% 16,531,671
2008-05-16 2008-05-14 41.737 430,740 +707 0.00% 17,977,668
2008-05-15 2008-05-13 40.549 430,033 -15,207 0.00% 17,437,440
2008-05-14 2008-05-09 39.814 445,240 -15,914 0.00% 17,726,729
2008-05-13 2008-05-08 39.644 461,154 -40,669 0.00% 18,282,087
2008-05-09 2008-05-07 39.248 501,823 +12,024 0.00% 19,695,718
2008-05-08 2008-05-06 39.305 489,799 +45,974 0.00% 19,251,496
2008-05-06 2008-05-02 37.778 443,825 +20,511 0.00% 16,766,793
2008-05-05 2008-04-30 38.909 423,314 +1,768 0.00% 16,470,730
2008-05-02 2008-04-29 40.153 421,546 -31,474 0.00% 16,926,420
2008-04-30 2008-04-28 39.361 453,020 -1,768 0.00% 17,831,521
2008-04-29 2008-04-25 37.495 454,788 +3,183 0.00% 17,052,353
2008-04-28 2008-04-24 38.852 451,605 +18,743 0.00% 17,545,965
2008-04-25 2008-04-23 39.644 432,862 -354 0.00% 17,160,473
2008-04-23 2008-04-21 39.079 433,216 -42,437 0.00% 16,929,507
2008-04-22 2008-04-18 38.287 475,653 -15,207 0.00% 18,211,289
2008-04-21 2008-04-17 37.834 490,860 -24,048 0.00% 18,571,438
2008-04-18 2008-04-16 36.703 514,908 -34,304 0.00% 18,898,882
2008-04-17 2008-04-15 35.629 549,212 +28,292 0.00% 19,567,816
2008-04-16 2008-04-14 34.498 520,920 +3,537 0.00% 17,970,603
2008-04-15 2008-04-11 36.251 517,383 -130,849 0.00% 18,755,643
2008-04-14 2008-04-10 34.667 648,232 -18,036 0.00% 22,472,569
2008-04-11 2008-04-09 33.876 666,268 -19,451 0.00% 22,570,312
2008-04-10 2008-04-08 34.837 685,719 -3,536 0.00% 23,888,489
2008-04-09 2008-04-07 35.233 689,255 -35,365 0.00% 24,284,533
2008-04-08 2008-04-03 34.554 724,620 -60,827 0.00% 25,038,788
2008-04-07 2008-04-02 33.650 785,447 -37,133 0.00% 26,429,907
2008-04-03 2008-04-01 32.518 822,580 -46,327 0.01% 26,749,014
2008-04-01 2008-03-28 33.593 868,907 -34,304 0.01% 29,189,155
2008-03-31 2008-03-27 31.444 903,211 -75,680 0.01% 28,400,487
2008-03-28 2008-03-26 30.991 978,891 -333,488 0.01% 30,337,283
2008-03-27 2008-03-25 30.256 1,312,379 -2,122 0.01% 39,707,710
2008-03-26 2008-03-20 28.786 1,314,501 +87,351 0.01% 37,839,073
2008-03-25 2008-03-19 32.179 1,227,150 +46,327 0.01% 39,488,597
2008-03-20 2008-03-18 30.822 1,180,823 +24,402 0.01% 36,395,114
2008-03-19 2008-03-17 32.292 1,156,421 +36,779 0.01% 37,343,400
2008-03-18 2008-03-14 34.894 1,119,642 +4,244 0.01% 39,068,445
2008-03-17 2008-03-13 35.007 1,115,398 +48,449 0.01% 39,046,516
2008-03-14 2008-03-12 37.495 1,066,949 -85,936 0.01% 40,005,433
2008-03-13 2008-03-11 36.194 1,152,885 -6,012 0.01% 41,728,017
2008-03-12 2008-03-10 35.459 1,158,897 -8,841 0.01% 41,093,597
2008-03-11 2008-03-07 34.498 1,167,738 +36,426 0.01% 40,284,412
2008-03-10 2008-03-06 34.611 1,131,312 +135,092 0.01% 39,155,755
2008-03-07 2008-03-05 33.536 996,220 +109,984 0.01% 33,409,635
2008-03-06 2008-03-04 34.272 886,236 +42,791 0.01% 30,372,728
2008-03-05 2008-03-03 35.855 843,445 +25,463 0.01% 30,241,812
2008-03-03 2008-02-28 38.004 817,982 +817,982 0.01% 31,086,713
2007-06-26 2007-06-22 25.673 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top