History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 423,000 | +0 | 0.00% | 7,977,780 |
| 2025-10-13 | 2025-10-09 | 18.800 | 423,000 | +0 | 0.00% | 7,952,400 |
| 2025-10-10 | 2025-10-08 | 18.500 | 423,000 | +0 | 0.00% | 7,825,500 |
| 2025-10-09 | 2025-10-06 | 18.760 | 423,000 | +0 | 0.00% | 7,935,480 |
| 2025-10-08 | 2025-10-03 | 18.850 | 423,000 | +0 | 0.00% | 7,973,550 |
| 2025-10-06 | 2025-10-02 | 18.930 | 423,000 | +6,000 | 0.00% | 8,007,390 |
| 2025-10-03 | 2025-09-30 | 19.040 | 417,000 | +5,000 | 0.00% | 7,939,680 |
| 2025-09-29 | 2025-09-25 | 19.000 | 412,000 | -2,000 | 0.00% | 7,828,000 |
| 2025-09-25 | 2025-09-23 | 18.910 | 414,000 | +3,000 | 0.00% | 7,828,740 |
| 2025-09-23 | 2025-09-19 | 19.280 | 411,000 | +5,000 | 0.00% | 7,924,080 |
| 2025-09-11 | 2025-09-09 | 20.896 | 406,000 | +14,687 | 0.00% | 8,483,734 |
| 2025-09-05 | 2025-09-03 | 20.616 | 391,313 | +5,783 | 0.00% | 8,067,216 |
| 2025-09-04 | 2025-09-02 | 20.813 | 385,530 | -9,638 | 0.00% | 8,023,995 |
| 2025-09-03 | 2025-09-01 | 20.699 | 395,168 | -48,192 | 0.00% | 8,179,490 |
| 2025-09-01 | 2025-08-28 | 20.128 | 443,360 | -9,638 | 0.00% | 8,924,005 |
| 2025-08-26 | 2025-08-22 | 19.433 | 452,998 | +964 | 0.00% | 8,803,100 |
| 2025-08-22 | 2025-08-20 | 19.350 | 452,034 | +1,927 | 0.00% | 8,746,846 |
| 2025-08-20 | 2025-08-18 | 19.288 | 450,107 | +6,747 | 0.00% | 8,681,539 |
| 2025-08-19 | 2025-08-15 | 19.609 | 443,360 | -1,927 | 0.00% | 8,694,005 |
| 2025-08-18 | 2025-08-14 | 19.703 | 445,287 | -964 | 0.00% | 8,773,372 |
| 2025-08-15 | 2025-08-13 | 19.723 | 446,251 | -4,819 | 0.00% | 8,801,625 |
| 2025-08-04 | 2025-07-31 | 19.630 | 451,070 | -4,819 | 0.00% | 8,854,553 |
| 2025-08-01 | 2025-07-30 | 19.900 | 455,889 | -9,639 | 0.00% | 9,072,130 |
| 2025-07-30 | 2025-07-28 | 19.506 | 465,528 | +4,819 | 0.00% | 9,080,405 |
| 2025-07-25 | 2025-07-23 | 19.692 | 460,709 | -963 | 0.00% | 9,072,447 |
| 2025-07-23 | 2025-07-21 | 19.464 | 461,672 | -5,783 | 0.00% | 8,986,031 |
| 2025-07-16 | 2025-07-14 | 19.340 | 467,455 | -964 | 0.00% | 9,040,392 |
| 2025-07-15 | 2025-07-11 | 19.008 | 468,419 | -964 | 0.00% | 8,903,516 |
| 2025-07-07 | 2025-07-03 | 18.925 | 469,383 | -6,747 | 0.00% | 8,882,879 |
| 2025-07-03 | 2025-06-30 | 18.385 | 476,130 | +964 | 0.00% | 8,753,683 |
| 2025-07-02 | 2025-06-27 | 18.593 | 475,166 | -6,747 | 0.00% | 8,834,560 |
| 2025-06-26 | 2025-06-24 | 18.572 | 481,913 | +3,856 | 0.00% | 8,950,004 |
| 2025-06-25 | 2025-06-23 | 18.779 | 478,057 | +48,191 | 0.00% | 8,977,591 |
| 2025-06-24 | 2025-06-20 | 18.572 | 429,866 | +964 | 0.00% | 7,983,396 |
| 2025-06-23 | 2025-06-19 | 18.696 | 428,902 | +963 | 0.00% | 8,018,893 |
| 2025-06-19 | 2025-06-17 | 18.966 | 427,939 | +6,747 | 0.00% | 8,116,328 |
| 2025-06-18 | 2025-06-16 | 19.360 | 421,192 | -964 | 0.00% | 8,154,424 |
| 2025-06-17 | 2025-06-13 | 19.402 | 422,156 | -1,927 | 0.00% | 8,190,608 |
| 2025-06-13 | 2025-06-11 | 20.298 | 424,083 | -58,794 | 0.00% | 8,608,114 |
| 2025-06-12 | 2025-06-10 | 20.040 | 482,877 | +15,950 | 0.00% | 9,676,930 |
| 2025-06-10 | 2025-06-06 | 19.653 | 466,927 | +1,861 | 0.00% | 9,176,569 |
| 2025-06-09 | 2025-06-05 | 19.675 | 465,066 | +930 | 0.00% | 9,149,995 |
| 2025-06-04 | 2025-06-02 | 19.223 | 464,136 | +2,790 | 0.00% | 8,922,118 |
| 2025-06-03 | 2025-05-30 | 19.438 | 461,346 | +1,861 | 0.00% | 8,967,685 |
| 2025-06-02 | 2025-05-29 | 19.460 | 459,485 | -931 | 0.00% | 8,941,391 |
| 2025-05-30 | 2025-05-28 | 19.374 | 460,416 | -3,720 | 0.00% | 8,919,908 |
| 2025-05-28 | 2025-05-26 | 19.223 | 464,136 | -930 | 0.00% | 8,922,118 |
| 2025-05-13 | 2025-05-09 | 18.191 | 465,066 | -2,791 | 0.00% | 8,459,995 |
| 2025-05-08 | 2025-05-06 | 17.825 | 467,857 | -6,511 | 0.00% | 8,339,746 |
| 2025-05-06 | 2025-04-30 | 18.019 | 474,368 | +11,162 | 0.00% | 8,547,608 |
| 2025-05-02 | 2025-04-29 | 17.997 | 463,206 | +2,790 | 0.00% | 8,336,520 |
| 2025-04-28 | 2025-04-24 | 18.126 | 460,416 | +11,162 | 0.00% | 8,345,707 |
| 2025-04-24 | 2025-04-22 | 18.277 | 449,254 | -1,860 | 0.00% | 8,211,000 |
| 2025-04-23 | 2025-04-17 | 18.083 | 451,114 | -930 | 0.00% | 8,157,695 |
| 2025-04-17 | 2025-04-15 | 17.868 | 452,044 | -4,651 | 0.00% | 8,077,313 |
| 2025-04-10 | 2025-04-08 | 17.352 | 456,695 | -1,860 | 0.00% | 7,924,739 |
| 2025-04-09 | 2025-04-07 | 16.793 | 458,555 | +11,161 | 0.00% | 7,700,654 |
| 2025-04-08 | 2025-04-03 | 19.825 | 447,394 | +9,302 | 0.00% | 8,869,645 |
| 2025-04-03 | 2025-04-01 | 20.449 | 438,092 | -17,673 | 0.00% | 8,958,412 |
| 2025-03-24 | 2025-03-20 | 19.911 | 455,765 | -2,790 | 0.00% | 9,074,801 |
| 2025-03-20 | 2025-03-18 | 19.696 | 458,555 | +930 | 0.00% | 9,031,754 |
| 2025-03-13 | 2025-03-11 | 19.030 | 457,625 | +930 | 0.00% | 8,708,396 |
| 2025-03-12 | 2025-03-10 | 19.030 | 456,695 | -1,860 | 0.00% | 8,690,699 |
| 2025-03-11 | 2025-03-07 | 18.858 | 458,555 | -930 | 0.00% | 8,647,214 |
| 2025-03-10 | 2025-03-06 | 18.729 | 459,485 | +49,297 | 0.00% | 8,605,471 |
| 2025-03-07 | 2025-03-05 | 18.772 | 410,188 | -4,651 | 0.00% | 7,699,852 |
| 2025-03-04 | 2025-02-28 | 19.223 | 414,839 | -6,511 | 0.00% | 7,974,478 |
| 2025-02-28 | 2025-02-26 | 19.094 | 421,350 | +1,860 | 0.00% | 8,045,279 |
| 2025-02-26 | 2025-02-24 | 19.438 | 419,490 | +2,791 | 0.00% | 8,154,085 |
| 2025-02-20 | 2025-02-18 | 19.868 | 416,699 | -1,861 | 0.00% | 8,279,033 |
| 2025-02-19 | 2025-02-17 | 19.825 | 418,560 | +1,861 | 0.00% | 8,298,007 |
| 2025-02-18 | 2025-02-14 | 20.019 | 416,699 | +9,301 | 0.00% | 8,341,753 |
| 2025-02-14 | 2025-02-12 | 20.320 | 407,398 | -11,162 | 0.00% | 8,278,199 |
| 2025-02-13 | 2025-02-11 | 20.148 | 418,560 | +1,861 | 0.00% | 8,433,007 |
| 2025-02-06 | 2025-02-04 | 20.169 | 416,699 | -930 | 0.00% | 8,404,473 |
| 2025-02-05 | 2025-02-03 | 19.954 | 417,629 | +930 | 0.00% | 8,333,430 |
| 2025-02-03 | 2025-01-24 | 19.847 | 416,699 | +930 | 0.00% | 8,270,073 |
| 2025-01-27 | 2025-01-23 | 20.019 | 415,769 | +9,301 | 0.00% | 8,323,135 |
| 2025-01-23 | 2025-01-21 | 20.363 | 406,468 | -12,092 | 0.00% | 8,276,782 |
| 2025-01-22 | 2025-01-20 | 20.513 | 418,560 | +4,651 | 0.00% | 8,586,008 |
| 2025-01-03 | 2024-12-31 | 20.556 | 413,909 | -7,441 | 0.00% | 8,508,401 |
| 2024-12-30 | 2024-12-24 | 19.997 | 421,350 | -8,371 | 0.00% | 8,425,799 |
| 2024-12-05 | 2024-12-03 | 18.707 | 429,721 | -930 | 0.00% | 8,038,796 |
| 2024-12-02 | 2024-11-28 | 18.320 | 430,651 | +930 | 0.00% | 7,889,514 |
| 2024-11-26 | 2024-11-22 | 18.341 | 429,721 | -930 | 0.00% | 7,881,716 |
| 2024-11-25 | 2024-11-21 | 18.449 | 430,651 | +1,860 | 0.00% | 7,945,073 |
| 2024-11-15 | 2024-11-13 | 18.298 | 428,791 | +5,581 | 0.00% | 7,846,218 |
| 2024-11-14 | 2024-11-12 | 18.212 | 423,210 | +930 | 0.00% | 7,707,695 |
| 2024-11-12 | 2024-11-08 | 19.094 | 422,280 | -3,721 | 0.00% | 8,063,037 |
| 2024-11-08 | 2024-11-06 | 19.288 | 426,001 | +3,721 | 0.00% | 8,216,526 |
| 2024-11-06 | 2024-11-04 | 19.481 | 422,280 | +2,790 | 0.00% | 8,226,477 |
| 2024-11-05 | 2024-11-01 | 19.761 | 419,490 | -930 | 0.00% | 8,289,385 |
| 2024-11-04 | 2024-10-31 | 19.546 | 420,420 | -3,720 | 0.00% | 8,217,362 |
| 2024-11-01 | 2024-10-30 | 19.374 | 424,140 | +4,650 | 0.00% | 8,217,112 |
| 2024-10-30 | 2024-10-28 | 20.105 | 419,490 | +12,092 | 0.00% | 8,433,705 |
| 2024-10-29 | 2024-10-25 | 20.341 | 407,398 | -2,790 | 0.00% | 8,286,959 |
| 2024-10-28 | 2024-10-24 | 20.492 | 410,188 | +2,790 | 0.00% | 8,405,451 |
| 2024-10-22 | 2024-10-18 | 20.449 | 407,398 | -18,603 | 0.00% | 8,330,759 |
| 2024-10-21 | 2024-10-17 | 20.470 | 426,001 | +1,861 | 0.00% | 8,720,326 |
| 2024-10-17 | 2024-10-15 | 20.750 | 424,140 | +9,301 | 0.00% | 8,800,791 |
| 2024-10-16 | 2024-10-14 | 21.664 | 414,839 | +6,511 | 0.00% | 8,986,898 |
| 2024-10-15 | 2024-10-10 | 21.610 | 408,328 | -13,952 | 0.00% | 8,823,896 |
| 2024-10-14 | 2024-10-09 | 20.750 | 422,280 | +13,022 | 0.00% | 8,762,197 |
| 2024-10-10 | 2024-10-08 | 21.879 | 409,258 | +11,161 | 0.00% | 8,953,993 |
| 2024-10-09 | 2024-10-07 | 23.706 | 398,097 | -2,790 | 0.00% | 9,437,407 |
| 2024-10-08 | 2024-10-04 | 23.169 | 400,887 | -10,232 | 0.00% | 9,288,047 |
| 2024-10-07 | 2024-10-03 | 22.470 | 411,119 | +931 | 0.00% | 9,237,810 |
| 2024-10-04 | 2024-10-02 | 21.932 | 410,188 | -19,533 | 0.00% | 8,996,390 |
| 2024-10-03 | 2024-09-30 | 20.879 | 429,721 | -1,860 | 0.00% | 8,972,035 |
| 2024-09-30 | 2024-09-26 | 19.782 | 431,581 | +13,952 | 0.00% | 8,537,590 |
| 2024-09-26 | 2024-09-24 | 21.244 | 417,629 | -5,581 | 0.00% | 8,872,229 |
| 2024-09-25 | 2024-09-23 | 20.406 | 423,210 | +3,720 | 0.00% | 8,635,894 |
| 2024-09-23 | 2024-09-19 | 20.212 | 419,490 | +5,581 | 0.00% | 8,478,805 |
| 2024-09-20 | 2024-09-17 | 20.191 | 413,909 | -930 | 0.00% | 8,357,101 |
| 2024-09-12 | 2024-09-10 | 21.447 | 414,839 | +14,612 | 0.00% | 8,897,058 |
| 2024-09-11 | 2024-09-09 | 21.357 | 400,227 | +1,786 | 0.00% | 8,547,834 |
| 2024-09-10 | 2024-09-05 | 22.208 | 398,441 | +894 | 0.00% | 8,848,650 |
| 2024-09-09 | 2024-09-04 | 22.275 | 397,547 | +10,720 | 0.00% | 8,855,496 |
| 2024-09-04 | 2024-09-02 | 23.675 | 386,827 | +8,934 | 0.00% | 9,157,955 |
| 2024-09-03 | 2024-08-30 | 24.122 | 377,893 | -9,827 | 0.00% | 9,115,646 |
| 2024-09-02 | 2024-08-29 | 23.731 | 387,720 | +9,827 | 0.00% | 9,200,796 |
| 2024-08-29 | 2024-08-27 | 23.954 | 377,893 | -9,827 | 0.00% | 9,052,196 |
| 2024-08-27 | 2024-08-23 | 22.891 | 387,720 | -8,934 | 0.00% | 8,875,296 |
| 2024-08-26 | 2024-08-22 | 22.667 | 396,654 | +8,934 | 0.00% | 8,991,004 |
| 2024-08-20 | 2024-08-16 | 23.059 | 387,720 | -2,680 | 0.00% | 8,940,396 |
| 2024-08-15 | 2024-08-13 | 22.443 | 390,400 | -9,827 | 0.00% | 8,761,844 |
| 2024-08-14 | 2024-08-12 | 22.096 | 400,227 | +9,827 | 0.00% | 8,843,514 |
| 2024-08-13 | 2024-08-09 | 22.275 | 390,400 | -8,934 | 0.00% | 8,696,294 |
| 2024-08-12 | 2024-08-08 | 21.984 | 399,334 | -893 | 0.00% | 8,779,082 |
| 2024-08-07 | 2024-08-05 | 21.380 | 400,227 | +10,720 | 0.00% | 8,556,794 |
| 2024-08-05 | 2024-08-01 | 23.395 | 389,507 | +1,787 | 0.00% | 9,112,402 |
| 2024-08-02 | 2024-07-31 | 22.947 | 387,720 | -13,401 | 0.00% | 8,896,996 |
| 2024-08-01 | 2024-07-30 | 22.298 | 401,121 | +11,614 | 0.00% | 8,944,088 |
| 2024-07-31 | 2024-07-29 | 23.059 | 389,507 | -11,614 | 0.00% | 8,981,602 |
| 2024-07-30 | 2024-07-26 | 22.275 | 401,121 | +2,680 | 0.00% | 8,935,108 |
| 2024-07-29 | 2024-07-25 | 22.163 | 398,441 | +9,827 | 0.00% | 8,830,810 |
| 2024-07-26 | 2024-07-24 | 23.059 | 388,614 | -1,051,490 | 0.00% | 8,961,011 |
| 2024-07-24 | 2024-07-22 | 22.891 | 1,440,104 | +894 | 0.00% | 32,965,411 |
| 2024-07-23 | 2024-07-19 | 22.947 | 1,439,210 | +10,720 | 0.00% | 33,025,497 |
| 2024-07-22 | 2024-07-18 | 24.122 | 1,428,490 | -9,827 | 0.00% | 34,458,456 |
| 2024-07-19 | 2024-07-17 | 23.675 | 1,438,317 | +17,868 | 0.00% | 34,051,505 |
| 2024-07-18 | 2024-07-16 | 24.962 | 1,420,449 | +2,680 | 0.00% | 35,456,988 |
| 2024-07-17 | 2024-07-15 | 25.186 | 1,417,769 | +9,827 | 0.00% | 35,707,490 |
| 2024-07-16 | 2024-07-12 | 25.577 | 1,407,942 | -8,041 | 0.00% | 36,011,590 |
| 2024-07-15 | 2024-07-11 | 25.298 | 1,415,983 | -9,827 | 0.00% | 35,821,009 |
| 2024-07-12 | 2024-07-10 | 24.794 | 1,425,810 | +18,761 | 0.00% | 35,351,408 |
| 2024-07-11 | 2024-07-09 | 25.689 | 1,407,049 | +8,934 | 0.00% | 36,146,250 |
| 2024-07-05 | 2024-07-03 | 26.193 | 1,398,115 | +893 | 0.00% | 36,620,990 |
| 2024-07-04 | 2024-07-02 | 26.193 | 1,397,222 | -18,761 | 0.00% | 36,597,600 |
| 2024-07-03 | 2024-06-28 | 25.074 | 1,415,983 | -9,827 | 0.00% | 35,504,008 |
| 2024-07-02 | 2024-06-27 | 24.346 | 1,425,810 | +9,827 | 0.00% | 34,713,008 |
| 2024-06-26 | 2024-06-24 | 25.242 | 1,415,983 | +8,934 | 0.00% | 35,741,759 |
| 2024-06-25 | 2024-06-21 | 25.466 | 1,407,049 | +8,934 | 0.00% | 35,831,250 |
| 2024-06-24 | 2024-06-20 | 26.305 | 1,398,115 | +149,191 | 0.00% | 36,777,490 |
| 2024-06-21 | 2024-06-19 | 25.410 | 1,248,924 | +901,405 | 0.00% | 31,734,612 |
| 2024-06-20 | 2024-06-18 | 24.010 | 347,519 | -893 | 0.00% | 8,344,055 |
| 2024-06-19 | 2024-06-17 | 23.619 | 348,412 | -894 | 0.00% | 8,228,997 |
| 2024-06-17 | 2024-06-13 | 23.954 | 349,306 | -2,680 | 0.00% | 8,367,412 |
| 2024-06-14 | 2024-06-12 | 25.164 | 351,986 | -893 | 0.00% | 8,857,369 |
| 2024-06-13 | 2024-06-11 | 24.587 | 352,879 | +3,753 | 0.00% | 8,676,174 |
| 2024-06-11 | 2024-06-06 | 24.356 | 349,126 | -9,530 | 0.00% | 8,503,300 |
| 2024-06-07 | 2024-06-05 | 23.433 | 358,656 | +9,530 | 0.00% | 8,404,212 |
| 2024-06-06 | 2024-06-04 | 23.837 | 349,126 | +866 | 0.00% | 8,321,950 |
| 2024-06-05 | 2024-06-03 | 24.298 | 348,260 | +8,663 | 0.00% | 8,462,107 |
| 2024-06-04 | 2024-05-31 | 24.125 | 339,597 | -866 | 0.00% | 8,192,812 |
| 2024-06-03 | 2024-05-30 | 23.606 | 340,463 | +866 | 0.00% | 8,036,854 |
| 2024-05-31 | 2024-05-29 | 24.183 | 339,597 | -9,529 | 0.00% | 8,212,412 |
| 2024-05-29 | 2024-05-27 | 23.606 | 349,126 | -25,123 | 0.00% | 8,241,350 |
| 2024-05-28 | 2024-05-24 | 22.648 | 374,249 | -10,396 | 0.00% | 8,475,835 |
| 2024-05-24 | 2024-05-22 | 21.978 | 384,645 | +9,529 | 0.00% | 8,453,759 |
| 2024-05-23 | 2024-05-21 | 22.186 | 375,116 | +8,664 | 0.00% | 8,322,270 |
| 2024-05-22 | 2024-05-20 | 22.694 | 366,452 | -8,664 | 0.00% | 8,316,172 |
| 2024-05-21 | 2024-05-17 | 22.347 | 375,116 | +867 | 0.00% | 8,382,890 |
| 2024-05-17 | 2024-05-14 | 22.555 | 374,249 | +9,529 | 0.00% | 8,441,275 |
| 2024-05-16 | 2024-05-13 | 23.086 | 364,720 | +15,594 | 0.00% | 8,420,006 |
| 2024-05-14 | 2024-05-10 | 23.663 | 349,126 | -8,663 | 0.00% | 8,261,500 |
| 2024-05-08 | 2024-05-06 | 22.763 | 357,789 | +9,529 | 0.00% | 8,144,356 |
| 2024-05-07 | 2024-05-03 | 23.433 | 348,260 | -8,663 | 0.00% | 8,160,607 |
| 2024-05-06 | 2024-05-02 | 23.317 | 356,923 | +8,663 | 0.00% | 8,322,403 |
| 2024-05-03 | 2024-04-30 | 23.433 | 348,260 | -3,465 | 0.00% | 8,160,607 |
| 2024-05-02 | 2024-04-29 | 22.809 | 351,725 | -866 | 0.00% | 8,022,561 |
| 2024-04-30 | 2024-04-26 | 22.717 | 352,591 | -17,327 | 0.00% | 8,009,754 |
| 2024-04-29 | 2024-04-25 | 21.932 | 369,918 | -8,663 | 0.00% | 8,113,008 |
| 2024-04-26 | 2024-04-24 | 21.609 | 378,581 | -866 | 0.00% | 8,180,644 |
| 2024-04-24 | 2024-04-22 | 20.962 | 379,447 | +866 | 0.00% | 7,954,077 |
| 2024-04-22 | 2024-04-18 | 21.239 | 378,581 | +867 | 0.00% | 8,040,804 |
| 2024-04-19 | 2024-04-17 | 21.724 | 377,714 | +866 | 0.00% | 8,205,509 |
| 2024-04-18 | 2024-04-16 | 21.932 | 376,848 | +9,529 | 0.00% | 8,264,996 |
| 2024-04-17 | 2024-04-15 | 22.371 | 367,319 | -9,529 | 0.00% | 8,217,127 |
| 2024-04-16 | 2024-04-12 | 22.047 | 376,848 | +8,663 | 0.00% | 8,308,496 |
| 2024-04-15 | 2024-04-11 | 22.347 | 368,185 | -8,663 | 0.00% | 8,228,000 |
| 2024-04-10 | 2024-04-08 | 22.070 | 376,848 | +4,331 | 0.00% | 8,317,196 |
| 2024-04-09 | 2024-04-05 | 22.278 | 372,517 | +3,466 | 0.00% | 8,299,009 |
| 2024-04-08 | 2024-04-03 | 22.094 | 369,051 | +8,663 | 0.00% | 8,153,633 |
| 2024-04-05 | 2024-04-02 | 22.117 | 360,388 | -19,059 | 0.00% | 7,970,557 |
| 2024-04-03 | 2024-03-28 | 20.916 | 379,447 | -19,925 | 0.00% | 7,936,557 |
| 2024-04-02 | 2024-03-27 | 20.316 | 399,372 | +866 | 0.00% | 8,113,591 |
| 2024-03-28 | 2024-03-26 | 20.731 | 398,506 | +8,663 | 0.00% | 8,261,598 |
| 2024-03-27 | 2024-03-25 | 20.801 | 389,843 | -8,663 | 0.00% | 8,109,001 |
| 2024-03-26 | 2024-03-22 | 20.454 | 398,506 | +10,396 | 0.00% | 8,151,198 |
| 2024-03-25 | 2024-03-21 | 21.032 | 388,110 | -867 | 0.00% | 8,162,554 |
| 2024-03-22 | 2024-03-20 | 20.870 | 388,977 | -866 | 0.00% | 8,117,928 |
| 2024-03-15 | 2024-03-13 | 20.293 | 389,843 | -9,529 | 0.00% | 7,911,001 |
| 2024-03-14 | 2024-03-12 | 20.062 | 399,372 | +9,529 | 0.00% | 8,012,171 |
| 2024-03-13 | 2024-03-11 | 19.993 | 389,843 | +11,262 | 0.00% | 7,794,001 |
| 2024-03-12 | 2024-03-08 | 20.731 | 378,581 | -25,989 | 0.00% | 7,848,524 |
| 2024-03-11 | 2024-03-07 | 19.854 | 404,570 | -26,856 | 0.00% | 8,032,393 |
| 2024-03-01 | 2024-02-28 | 18.977 | 431,426 | +9,529 | 0.00% | 8,187,116 |
| 2024-02-29 | 2024-02-27 | 19.369 | 421,897 | -12,994 | 0.00% | 8,171,866 |
| 2024-02-28 | 2024-02-26 | 19.392 | 434,891 | -9,530 | 0.00% | 8,433,591 |
| 2024-02-27 | 2024-02-23 | 18.885 | 444,421 | -17,326 | 0.00% | 8,392,681 |
| 2024-02-26 | 2024-02-22 | 18.792 | 461,747 | -14,728 | 0.00% | 8,677,234 |
| 2024-02-23 | 2024-02-21 | 17.753 | 476,475 | +9,530 | 0.00% | 8,459,005 |
| 2024-02-22 | 2024-02-20 | 17.984 | 466,945 | -9,530 | 0.00% | 8,397,616 |
| 2024-02-21 | 2024-02-19 | 17.407 | 476,475 | -25,989 | 0.00% | 8,294,005 |
| 2024-02-01 | 2024-01-30 | 16.738 | 502,464 | -4,332 | 0.00% | 8,409,996 |
| 2024-01-31 | 2024-01-29 | 16.968 | 506,796 | -8,663 | 0.00% | 8,599,503 |
| 2024-01-30 | 2024-01-26 | 16.830 | 515,459 | -11,262 | 0.00% | 8,675,100 |
| 2024-01-29 | 2024-01-25 | 16.668 | 526,721 | -20,792 | 0.00% | 8,779,518 |
| 2024-01-26 | 2024-01-24 | 15.906 | 547,513 | -17,326 | 0.00% | 8,708,964 |
| 2024-01-25 | 2024-01-23 | 15.306 | 564,839 | +2,599 | 0.00% | 8,645,518 |
| 2024-01-23 | 2024-01-19 | 15.237 | 562,240 | +8,663 | 0.00% | 8,566,798 |
| 2024-01-19 | 2024-01-17 | 15.214 | 553,577 | -1,733 | 0.00% | 8,422,020 |
| 2024-01-18 | 2024-01-16 | 15.583 | 555,310 | -866 | 0.00% | 8,653,506 |
| 2024-01-17 | 2024-01-15 | 15.676 | 556,176 | -866 | 0.00% | 8,718,361 |
| 2024-01-15 | 2024-01-11 | 15.260 | 557,042 | +866 | 0.00% | 8,500,456 |
| 2024-01-11 | 2024-01-09 | 15.583 | 556,176 | +8,663 | 0.00% | 8,667,001 |
| 2024-01-10 | 2024-01-08 | 15.791 | 547,513 | -8,663 | 0.00% | 8,645,764 |
| 2024-01-09 | 2024-01-05 | 15.676 | 556,176 | -6,930 | 0.00% | 8,718,361 |
| 2024-01-02 | 2023-12-28 | 14.983 | 563,106 | -8,664 | 0.00% | 8,436,993 |
| 2023-12-29 | 2023-12-27 | 14.798 | 571,770 | -866 | 0.00% | 8,461,205 |
| 2023-12-22 | 2023-12-20 | 14.360 | 572,636 | -8,663 | 0.00% | 8,222,841 |
| 2023-12-15 | 2023-12-13 | 13.921 | 581,299 | +9,529 | 0.00% | 8,092,258 |
| 2023-12-11 | 2023-12-07 | 14.383 | 571,770 | +8,664 | 0.00% | 8,223,605 |
| 2023-11-16 | 2023-11-14 | 14.798 | 563,106 | -8,664 | 0.00% | 8,332,993 |
| 2023-11-10 | 2023-11-08 | 14.429 | 571,770 | +9,530 | 0.00% | 8,250,005 |
| 2023-11-08 | 2023-11-06 | 14.775 | 562,240 | +866 | 0.00% | 8,307,198 |
| 2023-11-07 | 2023-11-03 | 15.237 | 561,374 | -866 | 0.00% | 8,553,603 |
| 2023-11-01 | 2023-10-30 | 14.844 | 562,240 | +866 | 0.00% | 8,346,138 |
| 2023-10-27 | 2023-10-25 | 15.052 | 561,374 | +8,663 | 0.00% | 8,449,923 |
| 2023-10-24 | 2023-10-19 | 15.560 | 552,711 | +867 | 0.00% | 8,600,245 |
| 2023-10-20 | 2023-10-18 | 15.860 | 551,844 | -867 | 0.00% | 8,752,375 |
| 2023-10-16 | 2023-10-12 | 15.606 | 552,711 | +867 | 0.00% | 8,625,765 |
| 2023-10-13 | 2023-10-11 | 15.768 | 551,844 | -867 | 0.00% | 8,701,415 |
| 2023-10-11 | 2023-10-09 | 15.468 | 552,711 | -8,663 | 0.00% | 8,549,205 |
| 2023-10-09 | 2023-10-05 | 15.145 | 561,374 | +7,797 | 0.00% | 8,501,763 |
| 2023-10-05 | 2023-10-03 | 15.422 | 553,577 | +8,663 | 0.00% | 8,537,040 |
| 2023-10-03 | 2023-09-28 | 15.929 | 544,914 | -8,663 | 0.00% | 8,680,203 |
| 2023-09-26 | 2023-09-22 | 15.837 | 553,577 | +8,663 | 0.00% | 8,767,080 |
| 2023-09-20 | 2023-09-18 | 15.860 | 544,914 | +8,663 | 0.00% | 8,642,463 |
| 2023-09-19 | 2023-09-15 | 15.860 | 536,251 | -12,128 | 0.00% | 8,505,066 |
| 2023-09-18 | 2023-09-14 | 15.929 | 548,379 | -9,530 | 0.00% | 8,735,399 |
| 2023-09-13 | 2023-09-11 | 15.399 | 557,909 | -3,465 | 0.00% | 8,590,967 |
| 2023-09-11 | 2023-09-06 | 16.871 | 561,374 | -8,663 | 0.00% | 9,471,144 |
| 2023-09-07 | 2023-09-05 | 16.510 | 570,037 | +24,023 | 0.00% | 9,411,215 |
| 2023-09-06 | 2023-09-04 | 16.679 | 546,014 | -16,596 | 0.00% | 9,106,720 |
| 2023-09-05 | 2023-08-31 | 16.124 | 562,610 | -8,298 | 0.00% | 9,071,637 |
| 2023-08-29 | 2023-08-25 | 15.642 | 570,908 | -2,490 | 0.00% | 8,930,236 |
| 2023-08-28 | 2023-08-24 | 15.570 | 573,398 | +2,490 | 0.00% | 8,927,725 |
| 2023-08-24 | 2023-08-22 | 15.329 | 570,908 | +2,489 | 0.00% | 8,751,356 |
| 2023-08-23 | 2023-08-21 | 15.305 | 568,419 | -3,319 | 0.00% | 8,699,502 |
| 2023-08-22 | 2023-08-18 | 15.377 | 571,738 | -8,298 | 0.00% | 8,791,639 |
| 2023-08-21 | 2023-08-17 | 15.353 | 580,036 | +8,298 | 0.00% | 8,905,257 |
| 2023-08-18 | 2023-08-16 | 15.208 | 571,738 | +830 | 0.00% | 8,695,179 |
| 2023-08-14 | 2023-08-10 | 15.666 | 570,908 | -8,298 | 0.00% | 8,943,996 |
| 2023-08-11 | 2023-08-09 | 15.401 | 579,206 | -830 | 0.00% | 8,920,434 |
| 2023-08-10 | 2023-08-08 | 15.232 | 580,036 | -1,660 | 0.00% | 8,835,357 |
| 2023-08-02 | 2023-07-31 | 15.160 | 581,696 | -6,638 | 0.00% | 8,818,583 |
| 2023-08-01 | 2023-07-28 | 14.967 | 588,334 | -830 | 0.00% | 8,805,776 |
| 2023-07-27 | 2023-07-25 | 14.871 | 589,164 | -10,788 | 0.00% | 8,761,399 |
| 2023-07-24 | 2023-07-20 | 14.774 | 599,952 | +1,660 | 0.00% | 8,863,986 |
| 2023-07-14 | 2023-07-12 | 14.533 | 598,292 | -1,660 | 0.00% | 8,695,261 |
| 2023-07-10 | 2023-07-06 | 13.955 | 599,952 | -8,298 | 0.00% | 8,372,346 |
| 2023-07-07 | 2023-07-05 | 14.051 | 608,250 | +4,979 | 0.00% | 8,546,785 |
| 2023-07-06 | 2023-07-04 | 13.979 | 603,271 | -3,319 | 0.00% | 8,433,203 |
| 2023-07-03 | 2023-06-29 | 13.425 | 606,590 | +1,660 | 0.00% | 8,143,339 |
| 2023-06-27 | 2023-06-23 | 13.304 | 604,930 | -4,149 | 0.00% | 8,048,154 |
| 2023-06-15 | 2023-06-13 | 13.593 | 609,079 | +9,127 | 0.00% | 8,279,514 |
| 2023-06-12 | 2023-06-08 | 14.196 | 599,952 | -829 | 0.00% | 8,516,946 |
| 2023-06-08 | 2023-06-06 | 15.691 | 600,781 | +36,933 | 0.00% | 9,426,790 |
| 2023-06-05 | 2023-06-01 | 15.177 | 563,848 | -7,788 | 0.00% | 8,557,678 |
| 2023-06-02 | 2023-05-31 | 15.126 | 571,636 | +24,143 | 0.00% | 8,646,519 |
| 2023-05-30 | 2023-05-25 | 16.025 | 547,493 | +12,460 | 0.00% | 8,773,434 |
| 2023-05-18 | 2023-05-16 | 16.615 | 535,033 | -7,788 | 0.00% | 8,889,786 |
| 2023-05-17 | 2023-05-15 | 16.538 | 542,821 | +7,788 | 0.00% | 8,977,366 |
| 2023-05-15 | 2023-05-11 | 16.461 | 535,033 | +7,788 | 0.00% | 8,807,346 |
| 2023-05-11 | 2023-05-09 | 16.615 | 527,245 | -10,903 | 0.00% | 8,760,385 |
| 2023-05-10 | 2023-05-08 | 16.769 | 538,148 | -15,576 | 0.00% | 9,024,463 |
| 2023-05-09 | 2023-05-05 | 15.845 | 553,724 | -7,788 | 0.00% | 8,773,744 |
| 2023-05-08 | 2023-05-04 | 15.896 | 561,512 | +3,894 | 0.00% | 8,925,985 |
| 2023-05-05 | 2023-05-03 | 15.691 | 557,618 | +7,788 | 0.00% | 8,749,524 |
| 2023-05-03 | 2023-04-28 | 16.436 | 549,830 | -135,510 | 0.00% | 9,036,804 |
| 2023-04-28 | 2023-04-26 | 16.050 | 685,340 | -140,183 | 0.00% | 10,999,996 |
| 2023-04-25 | 2023-04-21 | 15.922 | 825,523 | +54,515 | 0.00% | 13,143,993 |
| 2023-04-21 | 2023-04-19 | 16.205 | 771,008 | +117,598 | 0.00% | 12,493,804 |
| 2023-04-20 | 2023-04-18 | 16.461 | 653,410 | +109,032 | 0.00% | 10,755,986 |
| 2023-04-19 | 2023-04-17 | 16.641 | 544,378 | -8,567 | 0.00% | 9,059,037 |
| 2023-04-17 | 2023-04-13 | 16.076 | 552,945 | -7,788 | 0.00% | 8,889,201 |
| 2023-04-11 | 2023-04-04 | 15.794 | 560,733 | -4,673 | 0.00% | 8,856,001 |
| 2023-04-06 | 2023-04-03 | 15.331 | 565,406 | -7,788 | 0.00% | 8,668,445 |
| 2023-04-03 | 2023-03-30 | 15.075 | 573,194 | +4,673 | 0.00% | 8,640,645 |
| 2023-03-31 | 2023-03-29 | 15.075 | 568,521 | -125,386 | 0.00% | 8,570,202 |
| 2023-03-30 | 2023-03-28 | 14.715 | 693,907 | -46,728 | 0.00% | 10,210,860 |
| 2023-03-29 | 2023-03-27 | 14.458 | 740,635 | +63,083 | 0.00% | 10,708,264 |
| 2023-03-28 | 2023-03-24 | 14.561 | 677,552 | +46,727 | 0.00% | 9,865,796 |
| 2023-03-24 | 2023-03-22 | 14.638 | 630,825 | -62,303 | 0.00% | 9,234,007 |
| 2023-03-23 | 2023-03-21 | 14.484 | 693,128 | +62,303 | 0.00% | 10,039,197 |
| 2023-03-22 | 2023-03-20 | 14.510 | 630,825 | +7,010 | 0.00% | 9,153,007 |
| 2023-03-21 | 2023-03-17 | 14.895 | 623,815 | -125,386 | 0.00% | 9,291,594 |
| 2023-03-20 | 2023-03-16 | 14.433 | 749,201 | +109,810 | 0.00% | 10,812,873 |
| 2023-03-17 | 2023-03-15 | 15.177 | 639,391 | +88,782 | 0.00% | 9,704,216 |
| 2023-03-15 | 2023-03-13 | 15.511 | 550,609 | -10,903 | 0.00% | 8,540,567 |
| 2023-03-14 | 2023-03-10 | 14.638 | 561,512 | +15,576 | 0.00% | 8,219,404 |
| 2023-03-10 | 2023-03-08 | 15.460 | 545,936 | -7,788 | 0.00% | 8,440,043 |
| 2023-03-09 | 2023-03-07 | 15.896 | 553,724 | -7,009 | 0.00% | 8,802,184 |
| 2023-03-08 | 2023-03-06 | 15.383 | 560,733 | -9,345 | 0.00% | 8,625,601 |
| 2023-03-07 | 2023-03-03 | 14.869 | 570,078 | -8,567 | 0.00% | 8,476,553 |
| 2023-03-02 | 2023-02-28 | 14.150 | 578,645 | +8,567 | 0.00% | 8,187,857 |
| 2023-02-27 | 2023-02-23 | 14.741 | 570,078 | -2,337 | 0.00% | 8,403,353 |
| 2023-02-02 | 2023-01-31 | 14.587 | 572,415 | -7,788 | 0.00% | 8,349,602 |
| 2023-02-01 | 2023-01-30 | 14.612 | 580,203 | +7,788 | 0.00% | 8,478,103 |
| 2023-01-30 | 2023-01-26 | 14.741 | 572,415 | -7,788 | 0.00% | 8,437,802 |
| 2023-01-27 | 2023-01-20 | 14.612 | 580,203 | +3,115 | 0.00% | 8,478,103 |
| 2023-01-18 | 2023-01-16 | 13.482 | 577,088 | +2,337 | 0.00% | 7,780,505 |
| 2023-01-17 | 2023-01-13 | 13.431 | 574,751 | -8,567 | 0.00% | 7,719,477 |
| 2023-01-16 | 2023-01-12 | 13.277 | 583,318 | -86,446 | 0.00% | 7,744,660 |
| 2023-01-13 | 2023-01-11 | 12.969 | 669,764 | -194,699 | 0.00% | 8,685,996 |
| 2023-01-12 | 2023-01-10 | 12.776 | 864,463 | +70,091 | 0.00% | 11,044,497 |
| 2023-01-05 | 2023-01-03 | 12.969 | 794,372 | -62,303 | 0.00% | 10,302,005 |
| 2023-01-04 | 2022-12-30 | 12.815 | 856,675 | -63,083 | 0.00% | 10,977,996 |
| 2022-12-30 | 2022-12-28 | 12.815 | 919,758 | -62,303 | 0.00% | 11,786,383 |
| 2022-12-29 | 2022-12-23 | 12.596 | 982,061 | +140,183 | 0.00% | 12,370,405 |
| 2022-12-28 | 2022-12-22 | 12.596 | 841,878 | -62,304 | 0.00% | 10,604,608 |
| 2022-12-23 | 2022-12-21 | 12.609 | 904,182 | +63,083 | 0.00% | 11,401,022 |
| 2022-12-21 | 2022-12-19 | 12.776 | 841,099 | +124,607 | 0.00% | 10,745,995 |
| 2022-12-20 | 2022-12-16 | 12.840 | 716,492 | +62,304 | 0.00% | 9,199,999 |
| 2022-12-19 | 2022-12-15 | 12.827 | 654,188 | -70,092 | 0.00% | 8,391,595 |
| 2022-12-16 | 2022-12-14 | 12.917 | 724,280 | -62,304 | 0.00% | 9,355,800 |
| 2022-12-15 | 2022-12-13 | 12.840 | 786,584 | -186,911 | 0.00% | 10,100,004 |
| 2022-12-12 | 2022-12-08 | 12.596 | 973,495 | +124,608 | 0.00% | 12,262,504 |
| 2022-12-09 | 2022-12-07 | 12.763 | 848,887 | +62,303 | 0.00% | 10,834,596 |
| 2022-12-08 | 2022-12-06 | 12.892 | 786,584 | +31,152 | 0.00% | 10,140,404 |
| 2022-12-07 | 2022-12-05 | 12.917 | 755,432 | -38,940 | 0.00% | 9,758,202 |
| 2022-12-06 | 2022-12-02 | 12.802 | 794,372 | +31,152 | 0.00% | 10,169,405 |
| 2022-12-05 | 2022-12-01 | 12.969 | 763,220 | +186,132 | 0.00% | 9,898,003 |
| 2022-11-30 | 2022-11-28 | 12.917 | 577,088 | +779 | 0.00% | 7,454,465 |
| 2022-11-28 | 2022-11-24 | 13.097 | 576,309 | -779 | 0.00% | 7,548,002 |
| 2022-11-25 | 2022-11-23 | 13.174 | 577,088 | -3,894 | 0.00% | 7,602,665 |
| 2022-11-24 | 2022-11-22 | 13.046 | 580,982 | -233,638 | 0.00% | 7,579,365 |
| 2022-11-23 | 2022-11-21 | 12.892 | 814,620 | +125,386 | 0.00% | 10,501,836 |
| 2022-11-22 | 2022-11-18 | 13.097 | 689,234 | +38,940 | 0.00% | 9,026,997 |
| 2022-11-21 | 2022-11-17 | 13.328 | 650,294 | +77,879 | 0.00% | 8,667,294 |
| 2022-11-15 | 2022-11-11 | 13.251 | 572,415 | -779 | 0.00% | 7,585,202 |
| 2022-11-14 | 2022-11-10 | 12.969 | 573,194 | +779 | 0.00% | 7,433,605 |
| 2022-11-10 | 2022-11-08 | 13.097 | 572,415 | -2,336 | 0.00% | 7,497,002 |
| 2022-11-09 | 2022-11-07 | 13.020 | 574,751 | -8,567 | 0.00% | 7,483,317 |
| 2022-11-04 | 2022-11-02 | 12.686 | 583,318 | -779 | 0.00% | 7,400,120 |
| 2022-11-03 | 2022-11-01 | 12.417 | 584,097 | -24,142 | 0.00% | 7,252,503 |
| 2022-11-02 | 2022-10-31 | 12.019 | 608,239 | +1,557 | 0.00% | 7,310,154 |
| 2022-11-01 | 2022-10-28 | 12.545 | 606,682 | +7,788 | 0.00% | 7,610,832 |
| 2022-10-31 | 2022-10-27 | 12.584 | 598,894 | +7,788 | 0.00% | 7,536,201 |
| 2022-10-25 | 2022-10-21 | 12.776 | 591,106 | -31,931 | 0.00% | 7,552,051 |
| 2022-10-24 | 2022-10-20 | 12.686 | 623,037 | -31,151 | 0.00% | 7,904,005 |
| 2022-10-20 | 2022-10-18 | 12.699 | 654,188 | -62,304 | 0.00% | 8,307,595 |
| 2022-10-19 | 2022-10-17 | 12.635 | 716,492 | -124,607 | 0.00% | 9,052,799 |
| 2022-10-18 | 2022-10-14 | 12.404 | 841,099 | -31,931 | 0.00% | 10,432,795 |
| 2022-10-14 | 2022-10-12 | 12.301 | 873,030 | +31,152 | 0.00% | 10,739,180 |
| 2022-10-13 | 2022-10-11 | 12.429 | 841,878 | +63,082 | 0.00% | 10,464,078 |
| 2022-10-12 | 2022-10-10 | 12.622 | 778,796 | +8,567 | 0.00% | 9,830,004 |
| 2022-10-11 | 2022-10-07 | 12.712 | 770,229 | -70,092 | 0.00% | 9,791,100 |
| 2022-10-10 | 2022-10-06 | 12.699 | 840,321 | -778 | 0.00% | 10,671,315 |
| 2022-10-07 | 2022-10-05 | 12.545 | 841,099 | -22,585 | 0.00% | 10,551,595 |
| 2022-10-05 | 2022-09-30 | 12.083 | 863,684 | -7,788 | 0.00% | 10,435,685 |
| 2022-09-30 | 2022-09-28 | 12.057 | 871,472 | +46,727 | 0.00% | 10,507,405 |
| 2022-09-29 | 2022-09-27 | 12.301 | 824,745 | +24,143 | 0.00% | 10,145,224 |
| 2022-09-28 | 2022-09-26 | 12.391 | 800,602 | +211,054 | 0.00% | 9,920,200 |
| 2022-09-23 | 2022-09-21 | 13.226 | 589,548 | -38,940 | 0.00% | 7,797,095 |
| 2022-09-20 | 2022-09-16 | 12.943 | 628,488 | +38,940 | 0.00% | 8,134,558 |
| 2022-09-19 | 2022-09-15 | 13.251 | 589,548 | -7,788 | 0.00% | 7,812,235 |
| 2022-09-16 | 2022-09-14 | 13.046 | 597,336 | -117,598 | 0.00% | 7,792,716 |
| 2022-09-15 | 2022-09-13 | 12.763 | 714,934 | -109,811 | 0.00% | 9,124,914 |
| 2022-09-14 | 2022-09-09 | 12.545 | 824,745 | -46,727 | 0.00% | 10,346,434 |
| 2022-09-13 | 2022-09-08 | 12.288 | 871,472 | +55,294 | 0.00% | 10,708,825 |
| 2022-09-09 | 2022-09-07 | 12.750 | 816,178 | +117,598 | 0.00% | 10,406,641 |
| 2022-09-08 | 2022-09-06 | 12.994 | 698,580 | +109,032 | 0.00% | 9,077,643 |
| 2022-09-07 | 2022-09-05 | 14.752 | 589,548 | -23,364 | 0.00% | 8,697,020 |
| 2022-09-06 | 2022-09-02 | 14.395 | 612,912 | +41,404 | 0.00% | 8,822,800 |
| 2022-09-02 | 2022-08-31 | 14.615 | 571,508 | -13,833 | 0.00% | 8,352,394 |
| 2022-09-01 | 2022-08-30 | 14.944 | 585,341 | -13,105 | 0.00% | 8,747,518 |
| 2022-08-31 | 2022-08-29 | 14.917 | 598,446 | -1,456 | 0.00% | 8,926,923 |
| 2022-08-30 | 2022-08-26 | 14.697 | 599,902 | -13,833 | 0.00% | 8,816,802 |
| 2022-08-29 | 2022-08-25 | 14.862 | 613,735 | -10,192 | 0.00% | 9,121,267 |
| 2022-08-26 | 2022-08-24 | 14.175 | 623,927 | -728 | 0.00% | 8,844,239 |
| 2022-08-25 | 2022-08-23 | 13.955 | 624,655 | -400,420 | 0.00% | 8,717,279 |
| 2022-08-24 | 2022-08-22 | 13.502 | 1,025,075 | -73,532 | 0.00% | 13,840,640 |
| 2022-08-23 | 2022-08-19 | 13.296 | 1,098,607 | +7,281 | 0.00% | 14,607,124 |
| 2022-08-18 | 2022-08-16 | 13.159 | 1,091,326 | +88,092 | 0.00% | 14,360,416 |
| 2022-08-17 | 2022-08-15 | 13.530 | 1,003,234 | +29,122 | 0.00% | 13,573,301 |
| 2022-08-16 | 2022-08-12 | 13.736 | 974,112 | -175,457 | 0.00% | 13,379,994 |
| 2022-08-15 | 2022-08-11 | 13.406 | 1,149,569 | -20,385 | 0.00% | 15,411,037 |
| 2022-08-12 | 2022-08-10 | 13.145 | 1,169,954 | +14,561 | 0.00% | 15,378,987 |
| 2022-08-10 | 2022-08-08 | 13.227 | 1,155,393 | -14,561 | 0.00% | 15,282,804 |
| 2022-08-09 | 2022-08-05 | 13.063 | 1,169,954 | +21,841 | 0.00% | 15,282,567 |
| 2022-08-08 | 2022-08-04 | 13.227 | 1,148,113 | +7,280 | 0.00% | 15,186,508 |
| 2022-08-05 | 2022-08-03 | 13.282 | 1,140,833 | +29,122 | 0.00% | 15,152,893 |
| 2022-08-04 | 2022-08-02 | 13.392 | 1,111,711 | +37,130 | 0.00% | 14,888,246 |
| 2022-08-03 | 2022-08-01 | 13.791 | 1,074,581 | -72,804 | 0.00% | 14,819,034 |
| 2022-08-02 | 2022-07-29 | 13.736 | 1,147,385 | +87,364 | 0.00% | 15,759,999 |
| 2022-08-01 | 2022-07-28 | 13.873 | 1,060,021 | -131,774 | 0.00% | 14,705,604 |
| 2022-07-28 | 2022-07-26 | 13.736 | 1,191,795 | -36,402 | 0.00% | 16,369,996 |
| 2022-07-27 | 2022-07-25 | 13.420 | 1,228,197 | -7,280 | 0.00% | 16,481,989 |
| 2022-07-26 | 2022-07-22 | 13.530 | 1,235,477 | -65,524 | 0.00% | 16,715,444 |
| 2022-07-25 | 2022-07-21 | 13.447 | 1,301,001 | +73,532 | 0.00% | 17,494,734 |
| 2022-07-22 | 2022-07-20 | 13.736 | 1,227,469 | -72,804 | 0.00% | 16,859,999 |
| 2022-07-20 | 2022-07-18 | 13.530 | 1,300,273 | -444,830 | 0.00% | 17,592,104 |
| 2022-07-19 | 2022-07-15 | 12.802 | 1,745,103 | +147,063 | 0.01% | 22,340,042 |
| 2022-07-18 | 2022-07-14 | 13.008 | 1,598,040 | +2,185 | 0.00% | 20,786,656 |
| 2022-07-15 | 2022-07-13 | 13.159 | 1,595,855 | +80,084 | 0.00% | 20,999,355 |
| 2022-07-14 | 2022-07-12 | 13.461 | 1,515,771 | -14,561 | 0.00% | 20,403,594 |
| 2022-07-11 | 2022-07-07 | 13.516 | 1,530,332 | +728 | 0.00% | 20,683,678 |
| 2022-07-08 | 2022-07-06 | 13.598 | 1,529,604 | +216,955 | 0.00% | 20,799,899 |
| 2022-07-07 | 2022-07-05 | 14.285 | 1,312,649 | -109,206 | 0.00% | 18,751,196 |
| 2022-07-06 | 2022-07-04 | 14.120 | 1,421,855 | +109,934 | 0.00% | 20,076,844 |
| 2022-07-05 | 2022-06-30 | 14.230 | 1,311,921 | -108,478 | 0.00% | 18,668,716 |
| 2022-07-04 | 2022-06-29 | 14.340 | 1,420,399 | -65,523 | 0.00% | 20,368,445 |
| 2022-06-30 | 2022-06-28 | 14.395 | 1,485,922 | -109,205 | 0.00% | 21,389,681 |
| 2022-06-29 | 2022-06-27 | 13.900 | 1,595,127 | -182,009 | 0.00% | 22,172,915 |
| 2022-06-28 | 2022-06-24 | 13.543 | 1,777,136 | +2,184 | 0.01% | 24,068,254 |
| 2022-06-27 | 2022-06-23 | 13.736 | 1,774,952 | -107,022 | 0.01% | 24,379,996 |
| 2022-06-24 | 2022-06-22 | 13.502 | 1,881,974 | +430,270 | 0.01% | 25,410,555 |
| 2022-06-23 | 2022-06-21 | 14.038 | 1,451,704 | -72,804 | 0.00% | 20,378,677 |
| 2022-06-22 | 2022-06-20 | 13.928 | 1,524,508 | +72,076 | 0.00% | 21,233,162 |
| 2022-06-21 | 2022-06-17 | 14.450 | 1,452,432 | +7,280 | 0.00% | 20,987,396 |
| 2022-06-20 | 2022-06-16 | 14.560 | 1,445,152 | +364,018 | 0.00% | 21,041,001 |
| 2022-06-17 | 2022-06-15 | 15.137 | 1,081,134 | +407,700 | 0.00% | 16,364,703 |
| 2022-06-15 | 2022-06-13 | 15.494 | 673,434 | +7,281 | 0.00% | 10,434,008 |
| 2022-06-10 | 2022-06-08 | 18.769 | 666,153 | -682,898 | 0.00% | 12,503,055 |
| 2022-06-09 | 2022-06-07 | 18.374 | 1,349,051 | +523,911 | 0.00% | 24,787,768 |
| 2022-06-08 | 2022-06-06 | 18.526 | 825,140 | -65,853 | 0.00% | 15,286,609 |
| 2022-06-07 | 2022-06-02 | 18.283 | 890,993 | +166,609 | 0.00% | 16,290,127 |
| 2022-06-06 | 2022-06-01 | 18.526 | 724,384 | +98,779 | 0.00% | 13,419,995 |
| 2022-06-02 | 2022-05-31 | 18.860 | 625,605 | -5,268 | 0.00% | 11,799,008 |
| 2022-05-31 | 2022-05-27 | 18.222 | 630,873 | -21,073 | 0.00% | 11,496,003 |
| 2022-05-30 | 2022-05-26 | 17.615 | 651,946 | -352,973 | 0.00% | 11,484,003 |
| 2022-05-27 | 2022-05-25 | 17.342 | 1,004,919 | -527,483 | 0.00% | 17,426,928 |
| 2022-05-26 | 2022-05-24 | 17.038 | 1,532,402 | +616,385 | 0.01% | 26,108,940 |
| 2022-05-25 | 2022-05-23 | 17.159 | 916,017 | -460,972 | 0.00% | 15,718,303 |
| 2022-05-24 | 2022-05-20 | 16.916 | 1,376,989 | -263,412 | 0.00% | 23,293,746 |
| 2022-05-23 | 2022-05-19 | 16.431 | 1,640,401 | +131,706 | 0.01% | 26,952,619 |
| 2022-05-20 | 2022-05-18 | 16.825 | 1,508,695 | -442,533 | 0.01% | 25,384,282 |
| 2022-05-19 | 2022-05-17 | 16.673 | 1,951,228 | -209,413 | 0.01% | 32,533,744 |
| 2022-05-18 | 2022-05-16 | 16.218 | 2,160,641 | +25,683 | 0.01% | 35,041,085 |
| 2022-05-17 | 2022-05-13 | 16.188 | 2,134,958 | -131,706 | 0.01% | 34,559,720 |
| 2022-05-13 | 2022-05-11 | 15.975 | 2,266,664 | -6,586 | 0.01% | 36,209,837 |
| 2022-05-12 | 2022-05-10 | 15.975 | 2,273,250 | -4,609 | 0.01% | 36,315,048 |
| 2022-05-11 | 2022-05-06 | 16.552 | 2,277,859 | -30,293 | 0.01% | 37,703,096 |
| 2022-05-10 | 2022-05-05 | 16.734 | 2,308,152 | -6,585 | 0.01% | 38,625,105 |
| 2022-05-04 | 2022-04-29 | 17.038 | 2,314,737 | -312,802 | 0.01% | 39,438,300 |
| 2022-05-03 | 2022-04-28 | 16.461 | 2,627,539 | +392,484 | 0.01% | 43,251,595 |
| 2022-04-29 | 2022-04-27 | 15.884 | 2,235,055 | +192,291 | 0.01% | 35,501,245 |
| 2022-04-28 | 2022-04-26 | 14.882 | 2,042,764 | +3,952 | 0.01% | 30,399,606 |
| 2022-04-27 | 2022-04-25 | 15.489 | 2,038,812 | -131,048 | 0.01% | 31,579,193 |
| 2022-04-25 | 2022-04-21 | 16.522 | 2,169,860 | -131,048 | 0.01% | 35,849,598 |
| 2022-04-22 | 2022-04-20 | 16.947 | 2,300,908 | +296,998 | 0.01% | 38,993,043 |
| 2022-04-21 | 2022-04-19 | 17.676 | 2,003,910 | -64,536 | 0.01% | 35,420,515 |
| 2022-04-20 | 2022-04-14 | 17.554 | 2,068,446 | -278,559 | 0.01% | 36,309,954 |
| 2022-04-19 | 2022-04-13 | 17.402 | 2,347,005 | -144,877 | 0.01% | 40,843,440 |
| 2022-04-14 | 2022-04-12 | 16.795 | 2,491,882 | -19,756 | 0.01% | 41,851,042 |
| 2022-04-13 | 2022-04-11 | 16.947 | 2,511,638 | +28,976 | 0.01% | 42,564,243 |
| 2022-04-11 | 2022-04-07 | 17.251 | 2,482,662 | +71,779 | 0.01% | 42,827,193 |
| 2022-04-08 | 2022-04-06 | 17.767 | 2,410,883 | +1,209,722 | 0.01% | 42,833,708 |
| 2022-04-07 | 2022-04-04 | 16.886 | 1,201,161 | +391,826 | 0.00% | 20,282,883 |
| 2022-04-06 | 2022-04-01 | 16.613 | 809,335 | +98,780 | 0.00% | 13,445,264 |
| 2022-04-04 | 2022-03-31 | 16.309 | 710,555 | -8,232 | 0.00% | 11,588,458 |
| 2022-03-31 | 2022-03-29 | 16.582 | 718,787 | -9,878 | 0.00% | 11,919,184 |
| 2022-03-30 | 2022-03-28 | 16.157 | 728,665 | -11,853 | 0.00% | 11,773,165 |
| 2022-03-25 | 2022-03-23 | 15.489 | 740,518 | -36,219 | 0.00% | 11,469,896 |
| 2022-03-24 | 2022-03-22 | 15.732 | 776,737 | -7,903 | 0.00% | 12,219,612 |
| 2022-03-23 | 2022-03-21 | 15.064 | 784,640 | +3,293 | 0.00% | 11,819,682 |
| 2022-03-22 | 2022-03-18 | 14.942 | 781,347 | +13,170 | 0.00% | 11,675,157 |
| 2022-03-21 | 2022-03-17 | 14.456 | 768,177 | +5,927 | 0.00% | 11,105,086 |
| 2022-03-18 | 2022-03-16 | 13.955 | 762,250 | -658 | 0.00% | 10,637,428 |
| 2022-03-17 | 2022-03-15 | 13.545 | 762,908 | +658 | 0.00% | 10,333,815 |
| 2022-03-16 | 2022-03-14 | 14.380 | 762,250 | -3,292 | 0.00% | 10,961,528 |
| 2022-03-15 | 2022-03-11 | 14.866 | 765,542 | +658 | 0.00% | 11,380,868 |
| 2022-03-11 | 2022-03-09 | 15.368 | 764,884 | +3,951 | 0.00% | 11,754,381 |
| 2022-03-09 | 2022-03-07 | 16.188 | 760,933 | +1,317 | 0.00% | 12,317,634 |
| 2022-03-08 | 2022-03-04 | 15.823 | 759,616 | +6,586 | 0.00% | 12,019,475 |
| 2022-03-07 | 2022-03-03 | 16.157 | 753,030 | -25,025 | 0.00% | 12,166,834 |
| 2022-03-04 | 2022-03-02 | 15.732 | 778,055 | -1,317 | 0.00% | 12,240,347 |
| 2022-03-03 | 2022-03-01 | 15.216 | 779,372 | -658 | 0.00% | 11,858,676 |
| 2022-03-02 | 2022-02-28 | 15.140 | 780,030 | -92,195 | 0.00% | 11,809,463 |
| 2022-03-01 | 2022-02-25 | 14.882 | 872,225 | +7,244 | 0.00% | 12,980,107 |
| 2022-02-28 | 2022-02-24 | 15.368 | 864,981 | -1,975 | 0.00% | 13,292,625 |
| 2022-02-25 | 2022-02-23 | 15.216 | 866,956 | -1,976 | 0.00% | 13,191,326 |
| 2022-02-24 | 2022-02-22 | 15.276 | 868,932 | +14,488 | 0.00% | 13,274,172 |
| 2022-02-23 | 2022-02-21 | 15.185 | 854,444 | -46,097 | 0.00% | 12,974,998 |
| 2022-02-22 | 2022-02-18 | 14.988 | 900,541 | -13,171 | 0.00% | 13,497,220 |
| 2022-02-21 | 2022-02-17 | 14.927 | 913,712 | -6,585 | 0.00% | 13,639,125 |
| 2022-02-17 | 2022-02-15 | 14.730 | 920,297 | +28,317 | 0.00% | 13,555,746 |
| 2022-02-16 | 2022-02-14 | 15.125 | 891,980 | +6,585 | 0.00% | 13,490,813 |
| 2022-02-15 | 2022-02-11 | 15.109 | 885,395 | -6,585 | 0.00% | 13,377,773 |
| 2022-02-14 | 2022-02-10 | 14.973 | 891,980 | -2,635 | 0.00% | 13,355,363 |
| 2022-02-11 | 2022-02-09 | 14.973 | 894,615 | -13,829 | 0.00% | 13,394,817 |
| 2022-02-10 | 2022-02-08 | 14.866 | 908,444 | -658 | 0.00% | 13,505,309 |
| 2022-02-09 | 2022-02-07 | 15.033 | 909,102 | -20,415 | 0.00% | 13,666,946 |
| 2022-02-08 | 2022-02-04 | 14.426 | 929,517 | +3,293 | 0.00% | 13,409,254 |
| 2022-01-28 | 2022-01-26 | 14.289 | 926,224 | -1,317 | 0.00% | 13,235,164 |
| 2022-01-27 | 2022-01-25 | 14.031 | 927,541 | +658 | 0.00% | 13,014,538 |
| 2022-01-26 | 2022-01-24 | 14.198 | 926,883 | -36,877 | 0.00% | 13,160,131 |
| 2022-01-24 | 2022-01-20 | 14.138 | 963,760 | -9,878 | 0.00% | 13,625,180 |
| 2022-01-21 | 2022-01-19 | 14.320 | 973,638 | -659 | 0.00% | 13,942,251 |
| 2022-01-20 | 2022-01-18 | 14.198 | 974,297 | -658 | 0.00% | 13,833,327 |
| 2022-01-18 | 2022-01-14 | 13.970 | 974,955 | +7,243 | 0.00% | 13,620,595 |
| 2022-01-17 | 2022-01-13 | 14.031 | 967,712 | -26,341 | 0.00% | 13,578,187 |
| 2022-01-14 | 2022-01-12 | 13.895 | 994,053 | -43,463 | 0.00% | 13,811,928 |
| 2022-01-12 | 2022-01-10 | 12.968 | 1,037,516 | -2,634 | 0.00% | 13,454,772 |
| 2022-01-07 | 2022-01-05 | 12.756 | 1,040,150 | -38,853 | 0.00% | 13,267,801 |
| 2022-01-06 | 2022-01-04 | 12.452 | 1,079,003 | -659 | 0.00% | 13,435,696 |
| 2022-01-04 | 2021-12-31 | 12.194 | 1,079,662 | +7,903 | 0.00% | 13,165,187 |
| 2022-01-03 | 2021-12-29 | 12.346 | 1,071,759 | +17,121 | 0.00% | 13,231,570 |
| 2021-12-22 | 2021-12-20 | 11.875 | 1,054,638 | -1,317 | 0.00% | 12,523,734 |
| 2021-12-21 | 2021-12-17 | 11.966 | 1,055,955 | -2,634 | 0.00% | 12,635,584 |
| 2021-12-13 | 2021-12-09 | 11.753 | 1,058,589 | +13,171 | 0.00% | 12,442,052 |
| 2021-12-07 | 2021-12-03 | 11.708 | 1,045,418 | +1,317 | 0.00% | 12,239,623 |
| 2021-12-02 | 2021-11-30 | 11.632 | 1,044,101 | +1,317 | 0.00% | 12,144,928 |
| 2021-11-29 | 2021-11-25 | 12.072 | 1,042,784 | -6,585 | 0.00% | 12,588,824 |
| 2021-11-24 | 2021-11-22 | 12.088 | 1,049,369 | +7,243 | 0.00% | 12,684,255 |
| 2021-11-22 | 2021-11-18 | 12.239 | 1,042,126 | +11,195 | 0.00% | 12,754,956 |
| 2021-11-16 | 2021-11-12 | 12.376 | 1,030,931 | +6,586 | 0.00% | 12,758,831 |
| 2021-11-11 | 2021-11-09 | 12.422 | 1,024,345 | +6,585 | 0.00% | 12,723,988 |
| 2021-11-09 | 2021-11-05 | 12.391 | 1,017,760 | +26,341 | 0.00% | 12,611,281 |
| 2021-11-04 | 2021-11-02 | 12.862 | 991,419 | +3,293 | 0.00% | 12,751,590 |
| 2021-10-29 | 2021-10-27 | 12.938 | 988,126 | +5,268 | 0.00% | 12,784,260 |
| 2021-10-26 | 2021-10-22 | 12.983 | 982,858 | +659 | 0.00% | 12,760,878 |
| 2021-10-21 | 2021-10-19 | 13.363 | 982,199 | -1,976 | 0.00% | 13,125,197 |
| 2021-10-19 | 2021-10-15 | 13.181 | 984,175 | +19,756 | 0.00% | 12,972,263 |
| 2021-10-18 | 2021-10-12 | 13.196 | 964,419 | +9,220 | 0.00% | 12,726,507 |
| 2021-10-11 | 2021-10-07 | 13.439 | 955,199 | -5,269 | 0.00% | 12,836,919 |
| 2021-10-08 | 2021-10-06 | 13.925 | 960,468 | -6,585 | 0.00% | 13,374,449 |
| 2021-10-07 | 2021-10-05 | 13.606 | 967,053 | -7,244 | 0.00% | 13,157,760 |
| 2021-10-06 | 2021-10-04 | 13.272 | 974,297 | +6,585 | 0.00% | 12,930,832 |
| 2021-10-05 | 2021-09-30 | 13.211 | 967,712 | +659 | 0.00% | 12,784,656 |
| 2021-10-04 | 2021-09-29 | 13.257 | 967,053 | +659 | 0.00% | 12,820,005 |
| 2021-09-30 | 2021-09-28 | 13.621 | 966,394 | -90,219 | 0.00% | 13,163,469 |
| 2021-09-29 | 2021-09-27 | 12.877 | 1,056,613 | -33,585 | 0.00% | 13,606,157 |
| 2021-09-28 | 2021-09-24 | 12.255 | 1,090,198 | -3,293 | 0.00% | 13,359,881 |
| 2021-09-27 | 2021-09-23 | 12.194 | 1,093,491 | -7,902 | 0.00% | 13,333,815 |
| 2021-09-23 | 2021-09-20 | 11.890 | 1,101,393 | -11,195 | 0.00% | 13,095,671 |
| 2021-09-21 | 2021-09-17 | 12.255 | 1,112,588 | +10,536 | 0.00% | 13,634,260 |
| 2021-09-20 | 2021-09-16 | 12.498 | 1,102,052 | -7,244 | 0.00% | 13,772,907 |
| 2021-09-17 | 2021-09-15 | 12.482 | 1,109,296 | -2,634 | 0.00% | 13,846,594 |
| 2021-09-16 | 2021-09-14 | 12.513 | 1,111,930 | -34,243 | 0.00% | 13,913,242 |
| 2021-09-15 | 2021-09-13 | 12.589 | 1,146,173 | -3,952 | 0.00% | 14,428,739 |
| 2021-09-14 | 2021-09-10 | 12.255 | 1,150,125 | -7,243 | 0.00% | 14,094,259 |
| 2021-09-13 | 2021-09-09 | 11.951 | 1,157,368 | -1,976 | 0.00% | 13,831,519 |
| 2021-09-09 | 2021-09-07 | 11.860 | 1,159,344 | +19,756 | 0.00% | 13,749,504 |
| 2021-09-06 | 2021-09-02 | 11.647 | 1,139,588 | -5,268 | 0.00% | 13,272,933 |
| 2021-09-02 | 2021-08-31 | 12.262 | 1,144,856 | +44,523 | 0.00% | 14,038,565 |
| 2021-08-31 | 2021-08-27 | 12.215 | 1,100,333 | +7,604 | 0.00% | 13,440,515 |
| 2021-08-27 | 2021-08-25 | 12.325 | 1,092,729 | +2,535 | 0.00% | 13,468,348 |
| 2021-08-25 | 2021-08-23 | 12.294 | 1,090,194 | +14,574 | 0.00% | 13,402,693 |
| 2021-08-24 | 2021-08-20 | 12.467 | 1,075,620 | +10,138 | 0.00% | 13,410,247 |
| 2021-08-23 | 2021-08-19 | 12.799 | 1,065,482 | +634 | 0.00% | 13,636,967 |
| 2021-08-19 | 2021-08-17 | 12.736 | 1,064,848 | +1,901 | 0.00% | 13,561,633 |
| 2021-08-17 | 2021-08-13 | 13.036 | 1,062,947 | -3,802 | 0.00% | 13,856,147 |
| 2021-08-16 | 2021-08-12 | 12.988 | 1,066,749 | -634 | 0.00% | 13,855,203 |
| 2021-08-13 | 2021-08-11 | 12.846 | 1,067,383 | -38,652 | 0.00% | 13,711,833 |
| 2021-08-11 | 2021-08-09 | 12.736 | 1,106,035 | -634 | 0.00% | 14,086,180 |
| 2021-08-10 | 2021-08-06 | 12.767 | 1,106,669 | -634 | 0.00% | 14,129,184 |
| 2021-08-05 | 2021-08-03 | 12.310 | 1,107,303 | -1,267 | 0.00% | 13,630,504 |
| 2021-08-04 | 2021-08-02 | 12.310 | 1,108,570 | +12,673 | 0.00% | 13,646,100 |
| 2021-08-03 | 2021-07-30 | 12.152 | 1,095,897 | +1,901 | 0.00% | 13,317,150 |
| 2021-08-02 | 2021-07-29 | 12.294 | 1,093,996 | +3,168 | 0.00% | 13,449,434 |
| 2021-07-30 | 2021-07-28 | 12.215 | 1,090,828 | +3,168 | 0.00% | 13,324,412 |
| 2021-07-29 | 2021-07-27 | 12.262 | 1,087,660 | -311,755 | 0.00% | 13,337,210 |
| 2021-07-28 | 2021-07-26 | 12.436 | 1,399,415 | -284,509 | 0.00% | 17,402,978 |
| 2021-07-27 | 2021-07-23 | 12.767 | 1,683,924 | -3,802 | 0.01% | 21,499,177 |
| 2021-07-26 | 2021-07-22 | 12.799 | 1,687,726 | +12,040 | 0.01% | 21,600,988 |
| 2021-07-22 | 2021-07-20 | 12.373 | 1,675,686 | -10,772 | 0.01% | 20,732,875 |
| 2021-07-21 | 2021-07-19 | 12.594 | 1,686,458 | +633 | 0.01% | 21,238,764 |
| 2021-07-20 | 2021-07-16 | 12.815 | 1,685,825 | +1,267 | 0.01% | 21,603,262 |
| 2021-07-19 | 2021-07-15 | 12.988 | 1,684,558 | +634 | 0.01% | 21,879,461 |
| 2021-07-16 | 2021-07-14 | 13.099 | 1,683,924 | +1,267 | 0.01% | 22,057,252 |
| 2021-07-15 | 2021-07-13 | 13.241 | 1,682,657 | +41,188 | 0.01% | 22,279,651 |
| 2021-07-13 | 2021-07-09 | 13.272 | 1,641,469 | +6,336 | 0.01% | 21,786,101 |
| 2021-07-12 | 2021-07-08 | 13.257 | 1,635,133 | +87,444 | 0.01% | 21,676,202 |
| 2021-07-08 | 2021-07-06 | 14.393 | 1,547,689 | -3,802 | 0.01% | 22,275,597 |
| 2021-07-06 | 2021-07-02 | 14.077 | 1,551,491 | +1,267 | 0.01% | 21,840,619 |
| 2021-07-02 | 2021-06-29 | 13.935 | 1,550,224 | -285,142 | 0.01% | 21,602,598 |
| 2021-06-30 | 2021-06-28 | 14.345 | 1,835,366 | -6,337 | 0.01% | 26,329,183 |
| 2021-06-28 | 2021-06-24 | 14.156 | 1,841,703 | -6,336 | 0.01% | 26,071,310 |
| 2021-06-25 | 2021-06-23 | 14.140 | 1,848,039 | -295,681 | 0.01% | 26,131,838 |
| 2021-06-24 | 2021-06-22 | 14.061 | 2,143,720 | -25,346 | 0.01% | 30,143,702 |
| 2021-06-23 | 2021-06-21 | 13.683 | 2,169,066 | +19,009 | 0.01% | 29,678,551 |
| 2021-06-22 | 2021-06-18 | 13.667 | 2,150,057 | -63,998 | 0.01% | 29,384,526 |
| 2021-06-21 | 2021-06-17 | 13.951 | 2,214,055 | +26,613 | 0.01% | 30,888,121 |
| 2021-06-18 | 2021-06-16 | 14.046 | 2,187,442 | +5,069 | 0.01% | 30,723,973 |
| 2021-06-17 | 2021-06-15 | 14.077 | 2,182,373 | -358,012 | 0.01% | 30,721,658 |
| 2021-06-16 | 2021-06-11 | 14.424 | 2,540,385 | -2,535 | 0.01% | 36,643,467 |
| 2021-06-15 | 2021-06-10 | 14.235 | 2,542,920 | -13,306 | 0.01% | 36,198,457 |
| 2021-06-11 | 2021-06-09 | 14.235 | 2,556,226 | -23,445 | 0.01% | 36,387,868 |
| 2021-06-10 | 2021-06-08 | 13.825 | 2,579,671 | -3,168 | 0.01% | 35,663,113 |
| 2021-06-09 | 2021-06-07 | 13.762 | 2,582,839 | -17,743 | 0.01% | 35,543,864 |
| 2021-06-08 | 2021-06-04 | 13.446 | 2,600,582 | +13,941 | 0.01% | 34,967,209 |
| 2021-06-07 | 2021-06-03 | 13.493 | 2,586,641 | -13,941 | 0.01% | 34,902,223 |
| 2021-06-04 | 2021-06-02 | 14.262 | 2,600,582 | +3,802 | 0.01% | 37,090,388 |
| 2021-06-03 | 2021-06-01 | 14.149 | 2,596,780 | +70,862 | 0.01% | 36,740,886 |
| 2021-06-02 | 2021-05-31 | 13.694 | 2,525,918 | +10,466 | 0.01% | 34,589,408 |
| 2021-06-01 | 2021-05-28 | 13.808 | 2,515,452 | -12,312 | 0.01% | 34,732,118 |
| 2021-05-27 | 2021-05-25 | 13.905 | 2,527,764 | -313,960 | 0.01% | 35,148,484 |
| 2021-05-25 | 2021-05-21 | 13.710 | 2,841,724 | -1,847 | 0.01% | 38,960,153 |
| 2021-05-24 | 2021-05-20 | 13.808 | 2,843,571 | +2,462 | 0.01% | 39,262,623 |
| 2021-05-21 | 2021-05-18 | 14.311 | 2,841,109 | -6,771 | 0.01% | 40,659,320 |
| 2021-05-20 | 2021-05-17 | 13.872 | 2,847,880 | +12,312 | 0.01% | 39,507,165 |
| 2021-05-18 | 2021-05-14 | 13.970 | 2,835,568 | +30,780 | 0.01% | 39,612,735 |
| 2021-05-13 | 2021-05-11 | 14.295 | 2,804,788 | -3,078 | 0.01% | 40,093,966 |
| 2021-05-12 | 2021-05-10 | 14.815 | 2,807,866 | -8,618 | 0.01% | 41,597,528 |
| 2021-05-11 | 2021-05-07 | 14.165 | 2,816,484 | -14,159 | 0.01% | 39,895,148 |
| 2021-05-10 | 2021-05-06 | 14.035 | 2,830,643 | -14,159 | 0.01% | 39,727,858 |
| 2021-05-07 | 2021-05-05 | 13.710 | 2,844,802 | -4,309 | 0.01% | 39,002,352 |
| 2021-05-06 | 2021-05-04 | 13.466 | 2,849,111 | -22,778 | 0.01% | 38,367,209 |
| 2021-05-04 | 2021-04-30 | 13.385 | 2,871,889 | -615 | 0.01% | 38,440,690 |
| 2021-05-03 | 2021-04-29 | 13.385 | 2,872,504 | +70,794 | 0.01% | 38,448,921 |
| 2021-04-30 | 2021-04-28 | 13.223 | 2,801,710 | -3,078 | 0.01% | 37,046,219 |
| 2021-04-23 | 2021-04-21 | 13.369 | 2,804,788 | +12,312 | 0.01% | 37,496,971 |
| 2021-04-22 | 2021-04-20 | 13.580 | 2,792,476 | -615 | 0.01% | 37,922,070 |
| 2021-04-21 | 2021-04-19 | 13.629 | 2,793,091 | -30,780 | 0.01% | 38,066,536 |
| 2021-04-20 | 2021-04-16 | 13.694 | 2,823,871 | -43,709 | 0.01% | 38,669,516 |
| 2021-04-19 | 2021-04-15 | 13.288 | 2,867,580 | -3,078 | 0.01% | 38,103,525 |
| 2021-04-16 | 2021-04-14 | 13.077 | 2,870,658 | -6,156 | 0.01% | 37,538,217 |
| 2021-04-15 | 2021-04-13 | 12.849 | 2,876,814 | +6,156 | 0.01% | 36,964,478 |
| 2021-04-13 | 2021-04-09 | 12.849 | 2,870,658 | +9,850 | 0.01% | 36,885,379 |
| 2021-04-12 | 2021-04-08 | 12.703 | 2,860,808 | -539,887 | 0.01% | 36,340,573 |
| 2021-04-09 | 2021-04-07 | 13.223 | 3,400,695 | -130,509 | 0.01% | 44,966,429 |
| 2021-04-07 | 2021-03-31 | 13.206 | 3,531,204 | +3,693 | 0.01% | 46,634,751 |
| 2021-03-31 | 2021-03-29 | 13.450 | 3,527,511 | -1,846 | 0.01% | 47,445,499 |
| 2021-03-30 | 2021-03-26 | 13.645 | 3,529,357 | -24,009 | 0.01% | 48,158,304 |
| 2021-03-29 | 2021-03-25 | 13.125 | 3,553,366 | -33,243 | 0.01% | 46,638,826 |
| 2021-03-26 | 2021-03-24 | 13.174 | 3,586,609 | +3,694 | 0.01% | 47,249,933 |
| 2021-03-25 | 2021-03-23 | 13.418 | 3,582,915 | +35,705 | 0.01% | 48,074,288 |
| 2021-03-24 | 2021-03-22 | 13.548 | 3,547,210 | +21,546 | 0.01% | 48,056,181 |
| 2021-03-23 | 2021-03-19 | 13.580 | 3,525,664 | +45,555 | 0.01% | 47,878,827 |
| 2021-03-22 | 2021-03-18 | 14.246 | 3,480,109 | -485,098 | 0.01% | 49,577,971 |
| 2021-03-19 | 2021-03-17 | 14.538 | 3,965,207 | +36,936 | 0.01% | 57,648,128 |
| 2021-03-18 | 2021-03-16 | 14.733 | 3,928,271 | +616 | 0.01% | 57,876,870 |
| 2021-03-17 | 2021-03-15 | 14.815 | 3,927,655 | +7,387 | 0.01% | 58,186,801 |
| 2021-03-16 | 2021-03-12 | 14.587 | 3,920,268 | +4,925 | 0.01% | 57,185,826 |
| 2021-03-15 | 2021-03-11 | 15.107 | 3,915,343 | +6,772 | 0.01% | 59,149,227 |
| 2021-03-12 | 2021-03-10 | 14.652 | 3,908,571 | -4,925 | 0.01% | 57,269,165 |
| 2021-03-11 | 2021-03-09 | 15.042 | 3,913,496 | +155,133 | 0.01% | 58,867,039 |
| 2021-03-10 | 2021-03-08 | 15.432 | 3,758,363 | +8,618 | 0.01% | 57,998,750 |
| 2021-03-09 | 2021-03-05 | 15.123 | 3,749,745 | -12,312 | 0.01% | 56,708,443 |
| 2021-03-08 | 2021-03-04 | 14.766 | 3,762,057 | -1,847 | 0.01% | 55,550,192 |
| 2021-03-05 | 2021-03-03 | 14.880 | 3,763,904 | +18,469 | 0.01% | 56,005,454 |
| 2021-03-04 | 2021-03-02 | 14.360 | 3,745,435 | +9,234 | 0.01% | 53,783,720 |
| 2021-03-03 | 2021-03-01 | 14.863 | 3,736,201 | -9,234 | 0.01% | 55,532,552 |
| 2021-03-02 | 2021-02-26 | 15.026 | 3,745,435 | +35,705 | 0.01% | 56,278,214 |
| 2021-03-01 | 2021-02-25 | 16.017 | 3,709,730 | -41,862 | 0.01% | 59,417,657 |
| 2021-02-26 | 2021-02-24 | 15.659 | 3,751,592 | -4,309 | 0.01% | 58,747,439 |
| 2021-02-25 | 2021-02-23 | 16.894 | 3,755,901 | -43,708 | 0.01% | 63,451,776 |
| 2021-02-24 | 2021-02-22 | 16.342 | 3,799,609 | -420,460 | 0.01% | 62,091,649 |
| 2021-02-23 | 2021-02-19 | 16.098 | 4,220,069 | +20,315 | 0.02% | 67,934,364 |
| 2021-02-22 | 2021-02-18 | 16.439 | 4,199,754 | +354,590 | 0.02% | 69,039,982 |
| 2021-02-19 | 2021-02-17 | 16.195 | 3,845,164 | -328,118 | 0.01% | 62,273,938 |
| 2021-02-18 | 2021-02-16 | 15.497 | 4,173,282 | -65,255 | 0.02% | 64,672,912 |
| 2021-02-17 | 2021-02-11 | 14.149 | 4,238,537 | -3,078 | 0.02% | 59,969,502 |
| 2021-02-16 | 2021-02-09 | 14.425 | 4,241,615 | -67,101 | 0.02% | 61,184,374 |
| 2021-02-10 | 2021-02-08 | 13.954 | 4,308,716 | +3,694 | 0.02% | 60,122,543 |
| 2021-02-09 | 2021-02-05 | 13.840 | 4,305,022 | -10,466 | 0.02% | 59,581,479 |
| 2021-02-08 | 2021-02-04 | 13.726 | 4,315,488 | +645,157 | 0.02% | 59,235,619 |
| 2021-02-05 | 2021-02-03 | 13.743 | 3,670,331 | -117,581 | 0.01% | 50,439,631 |
| 2021-02-04 | 2021-02-02 | 13.271 | 3,787,912 | -32,628 | 0.01% | 50,271,083 |
| 2021-02-03 | 2021-02-01 | 12.784 | 3,820,540 | -555,893 | 0.01% | 48,842,264 |
| 2021-02-02 | 2021-01-29 | 12.378 | 4,376,433 | +67,101 | 0.02% | 54,171,588 |
| 2021-01-29 | 2021-01-27 | 13.093 | 4,309,332 | -22,162 | 0.02% | 56,421,068 |
| 2021-01-28 | 2021-01-26 | 12.346 | 4,331,494 | +48,633 | 0.02% | 53,474,609 |
| 2021-01-27 | 2021-01-25 | 12.654 | 4,282,861 | +96,035 | 0.02% | 54,196,064 |
| 2021-01-26 | 2021-01-22 | 12.670 | 4,186,826 | +47,402 | 0.02% | 53,048,832 |
| 2021-01-25 | 2021-01-21 | 13.418 | 4,139,424 | +7,387 | 0.02% | 55,541,329 |
| 2021-01-22 | 2021-01-20 | 13.678 | 4,132,037 | +27,703 | 0.02% | 56,516,154 |
| 2021-01-21 | 2021-01-19 | 13.694 | 4,104,334 | +253,014 | 0.01% | 56,203,916 |
| 2021-01-20 | 2021-01-18 | 13.401 | 3,851,320 | +189,607 | 0.01% | 51,613,090 |
| 2021-01-19 | 2021-01-15 | 13.141 | 3,661,713 | -52,942 | 0.01% | 48,120,389 |
| 2021-01-18 | 2021-01-14 | 13.288 | 3,714,655 | +262,864 | 0.01% | 49,359,198 |
| 2021-01-15 | 2021-01-13 | 12.508 | 3,451,791 | +2,104,146 | 0.01% | 43,174,918 |
| 2021-01-13 | 2021-01-11 | 11.631 | 1,347,645 | -1,847 | 0.00% | 15,674,180 |
| 2021-01-12 | 2021-01-08 | 11.566 | 1,349,492 | -43,093 | 0.00% | 15,607,977 |
| 2021-01-11 | 2021-01-07 | 11.777 | 1,392,585 | +33,243 | 0.01% | 16,400,460 |
| 2021-01-08 | 2021-01-06 | 11.956 | 1,359,342 | -20,931 | 0.00% | 16,251,852 |
| 2021-01-07 | 2021-01-05 | 11.468 | 1,380,273 | -39,398 | 0.01% | 15,829,456 |
| 2021-01-06 | 2021-01-04 | 11.452 | 1,419,671 | +75,719 | 0.01% | 16,258,225 |
| 2021-01-05 | 2020-12-31 | 11.663 | 1,343,952 | +65,255 | 0.00% | 15,674,890 |
| 2021-01-04 | 2020-12-29 | 11.988 | 1,278,697 | -3,078 | 0.00% | 15,329,229 |
| 2020-12-30 | 2020-12-28 | 12.183 | 1,281,775 | +11,696 | 0.00% | 15,615,984 |
| 2020-12-29 | 2020-12-24 | 11.923 | 1,270,079 | -6,772 | 0.00% | 15,143,390 |
| 2020-12-28 | 2020-12-22 | 11.793 | 1,276,851 | -3,078 | 0.00% | 15,058,203 |
| 2020-12-23 | 2020-12-21 | 11.777 | 1,279,929 | +3,078 | 0.00% | 15,073,711 |
| 2020-12-22 | 2020-12-18 | 11.777 | 1,276,851 | -14,774 | 0.00% | 15,037,462 |
| 2020-12-21 | 2020-12-17 | 11.501 | 1,291,625 | -4,309 | 0.00% | 14,854,773 |
| 2020-12-18 | 2020-12-16 | 11.371 | 1,295,934 | +5,540 | 0.00% | 14,735,919 |
| 2020-12-17 | 2020-12-15 | 11.371 | 1,290,394 | +14,775 | 0.00% | 14,672,924 |
| 2020-12-16 | 2020-12-14 | 11.680 | 1,275,619 | +76,951 | 0.00% | 14,898,625 |
| 2020-12-15 | 2020-12-11 | 11.290 | 1,198,668 | +52,942 | 0.00% | 13,532,562 |
| 2020-12-14 | 2020-12-10 | 10.640 | 1,145,726 | +16,006 | 0.00% | 12,190,412 |
| 2020-12-11 | 2020-12-09 | 10.900 | 1,129,720 | +33,242 | 0.00% | 12,313,731 |
| 2020-12-10 | 2020-12-08 | 11.192 | 1,096,478 | +33,859 | 0.00% | 12,272,003 |
| 2020-12-09 | 2020-12-07 | 11.647 | 1,062,619 | +161,289 | 0.00% | 12,376,363 |
| 2020-12-08 | 2020-12-04 | 12.021 | 901,330 | +100,959 | 0.00% | 10,834,574 |
| 2020-12-07 | 2020-12-03 | 12.508 | 800,371 | +17,237 | 0.00% | 10,011,021 |
| 2020-12-04 | 2020-12-02 | 12.508 | 783,134 | +86,801 | 0.00% | 9,795,421 |
| 2020-12-03 | 2020-12-01 | 12.589 | 696,333 | +106,500 | 0.00% | 8,766,273 |
| 2020-12-02 | 2020-11-30 | 13.206 | 589,833 | +20,931 | 0.00% | 7,789,614 |
| 2020-12-01 | 2020-11-27 | 15.351 | 568,902 | +2,462 | 0.00% | 8,733,043 |
| 2020-11-30 | 2020-11-26 | 15.594 | 566,440 | +1,231 | 0.00% | 8,833,269 |
| 2020-11-27 | 2020-11-25 | 15.464 | 565,209 | -18,468 | 0.00% | 8,740,622 |
| 2020-11-25 | 2020-11-23 | 14.912 | 583,677 | +14,159 | 0.00% | 8,703,853 |
| 2020-11-20 | 2020-11-18 | 14.425 | 569,518 | +616 | 0.00% | 8,215,173 |
| 2020-11-17 | 2020-11-13 | 13.872 | 568,902 | +6,771 | 0.00% | 7,892,083 |
| 2020-11-16 | 2020-11-12 | 14.457 | 562,131 | +3,078 | 0.00% | 8,126,880 |
| 2020-11-13 | 2020-11-11 | 14.360 | 559,053 | -4,309 | 0.00% | 8,027,893 |
| 2020-11-12 | 2020-11-10 | 13.661 | 563,362 | -64,023 | 0.00% | 7,696,262 |
| 2020-11-03 | 2020-10-30 | 11.436 | 627,385 | +616 | 0.00% | 7,174,689 |
| 2020-10-29 | 2020-10-27 | 11.956 | 626,769 | +3,078 | 0.00% | 7,493,447 |
| 2020-10-27 | 2020-10-22 | 11.615 | 623,691 | +7,387 | 0.00% | 7,243,890 |
| 2020-10-23 | 2020-10-21 | 11.939 | 616,304 | +4,309 | 0.00% | 7,358,319 |
| 2020-10-16 | 2020-10-14 | 12.021 | 611,995 | +616 | 0.00% | 7,356,579 |
| 2020-10-12 | 2020-10-08 | 12.427 | 611,379 | +6,156 | 0.00% | 7,597,457 |
| 2020-10-09 | 2020-10-07 | 12.557 | 605,223 | -616 | 0.00% | 7,599,609 |
| 2020-09-30 | 2020-09-28 | 12.102 | 605,839 | +1,231 | 0.00% | 7,331,786 |
| 2020-09-28 | 2020-09-24 | 12.199 | 604,608 | +3,694 | 0.00% | 7,375,817 |
| 2020-09-24 | 2020-09-22 | 12.849 | 600,914 | +6,772 | 0.00% | 7,721,206 |
| 2020-09-23 | 2020-09-21 | 13.158 | 594,142 | +1,231 | 0.00% | 7,817,566 |
| 2020-09-21 | 2020-09-17 | 13.580 | 592,911 | -7,387 | 0.00% | 8,051,784 |
| 2020-09-14 | 2020-09-10 | 13.141 | 600,298 | +6,771 | 0.00% | 7,888,814 |
| 2020-09-11 | 2020-09-09 | 13.239 | 593,527 | +8,003 | 0.00% | 7,857,681 |
| 2020-09-08 | 2020-09-04 | 13.580 | 585,524 | +3,078 | 0.00% | 7,951,467 |
| 2020-09-04 | 2020-09-02 | 14.351 | 582,446 | +616 | 0.00% | 8,358,840 |
| 2020-09-03 | 2020-09-01 | 14.501 | 581,830 | +13,484 | 0.00% | 8,437,079 |
| 2020-09-01 | 2020-08-28 | 14.551 | 568,346 | +30,067 | 0.00% | 8,269,902 |
| 2020-08-31 | 2020-08-27 | 14.684 | 538,279 | +7,216 | 0.00% | 7,904,013 |
| 2020-08-28 | 2020-08-26 | 15.216 | 531,063 | -601 | 0.00% | 8,080,657 |
| 2020-08-24 | 2020-08-20 | 14.967 | 531,664 | -2,406 | 0.00% | 7,957,182 |
| 2020-08-17 | 2020-08-13 | 14.950 | 534,070 | -601 | 0.00% | 7,984,310 |
| 2020-08-14 | 2020-08-12 | 14.784 | 534,671 | -7,818 | 0.00% | 7,904,382 |
| 2020-08-13 | 2020-08-11 | 14.584 | 542,489 | -3,006 | 0.00% | 7,911,705 |
| 2020-08-11 | 2020-08-07 | 14.118 | 545,495 | -167,774 | 0.00% | 7,701,547 |
| 2020-08-10 | 2020-08-06 | 14.368 | 713,269 | +16,236 | 0.00% | 10,248,177 |
| 2020-08-06 | 2020-08-04 | 13.952 | 697,033 | -601 | 0.00% | 9,725,117 |
| 2020-08-04 | 2020-07-31 | 13.636 | 697,634 | -60,134 | 0.00% | 9,513,077 |
| 2020-08-03 | 2020-07-30 | 14.035 | 757,768 | +601 | 0.00% | 10,635,508 |
| 2020-07-31 | 2020-07-29 | 14.168 | 757,167 | -12,027 | 0.00% | 10,727,803 |
| 2020-07-30 | 2020-07-28 | 14.318 | 769,194 | -1,203 | 0.00% | 11,013,328 |
| 2020-07-29 | 2020-07-27 | 14.285 | 770,397 | -601 | 0.00% | 11,004,930 |
| 2020-07-28 | 2020-07-24 | 14.168 | 770,998 | -2,405 | 0.00% | 10,923,766 |
| 2020-07-27 | 2020-07-23 | 14.385 | 773,403 | +9,621 | 0.00% | 11,125,038 |
| 2020-07-24 | 2020-07-22 | 14.551 | 763,782 | -18,641 | 0.00% | 11,113,657 |
| 2020-07-23 | 2020-07-21 | 14.301 | 782,423 | +6,013 | 0.00% | 11,189,730 |
| 2020-07-22 | 2020-07-20 | 14.218 | 776,410 | +601 | 0.00% | 11,039,179 |
| 2020-07-20 | 2020-07-16 | 14.401 | 775,809 | -2,405 | 0.00% | 11,172,548 |
| 2020-07-17 | 2020-07-15 | 14.651 | 778,214 | -601 | 0.00% | 11,401,303 |
| 2020-07-16 | 2020-07-14 | 14.501 | 778,815 | -1,804 | 0.00% | 11,293,546 |
| 2020-07-15 | 2020-07-13 | 14.767 | 780,619 | -602 | 0.00% | 11,527,407 |
| 2020-07-14 | 2020-07-10 | 14.418 | 781,221 | +3,608 | 0.00% | 11,263,479 |
| 2020-07-13 | 2020-07-09 | 14.634 | 777,613 | +1,203 | 0.00% | 11,379,566 |
| 2020-07-09 | 2020-07-07 | 14.800 | 776,410 | +1,203 | 0.00% | 11,491,075 |
| 2020-07-08 | 2020-07-06 | 15.283 | 775,207 | -1,804 | 0.00% | 11,847,118 |
| 2020-07-06 | 2020-07-02 | 14.950 | 777,011 | -1,203 | 0.00% | 11,616,262 |
| 2020-07-02 | 2020-06-29 | 14.285 | 778,214 | +601 | 0.00% | 11,116,594 |
| 2020-06-29 | 2020-06-24 | 14.634 | 777,613 | +602 | 0.00% | 11,379,566 |
| 2020-06-24 | 2020-06-22 | 14.800 | 777,011 | -1,203 | 0.00% | 11,499,970 |
| 2020-06-22 | 2020-06-18 | 14.750 | 778,214 | -601 | 0.00% | 11,478,951 |
| 2020-06-19 | 2020-06-17 | 14.950 | 778,815 | +1,202 | 0.00% | 11,643,231 |
| 2020-06-18 | 2020-06-16 | 14.917 | 777,613 | -601 | 0.00% | 11,599,399 |
| 2020-06-17 | 2020-06-15 | 14.318 | 778,214 | +3,608 | 0.00% | 11,142,476 |
| 2020-06-16 | 2020-06-12 | 14.684 | 774,606 | +2,405 | 0.00% | 11,374,206 |
| 2020-06-15 | 2020-06-11 | 15.399 | 772,201 | +602 | 0.00% | 11,891,068 |
| 2020-06-12 | 2020-06-10 | 15.798 | 771,599 | -6,014 | 0.00% | 12,189,750 |
| 2020-06-10 | 2020-06-08 | 15.848 | 777,613 | -3,608 | 0.00% | 12,323,553 |
| 2020-06-09 | 2020-06-05 | 15.515 | 781,221 | -15,635 | 0.00% | 12,120,906 |
| 2020-06-08 | 2020-06-04 | 15.216 | 796,856 | +1,203 | 0.00% | 12,124,964 |
| 2020-06-05 | 2020-06-03 | 16.667 | 795,653 | -13,229 | 0.00% | 13,260,765 |
| 2020-06-04 | 2020-06-02 | 15.934 | 808,882 | +38,114 | 0.00% | 12,888,354 |
| 2020-06-03 | 2020-06-01 | 15.759 | 770,768 | -573 | 0.00% | 12,146,550 |
| 2020-06-02 | 2020-05-29 | 15.061 | 771,341 | +573 | 0.00% | 11,617,127 |
| 2020-05-29 | 2020-05-27 | 15.532 | 770,768 | -3,438 | 0.00% | 11,971,682 |
| 2020-05-28 | 2020-05-26 | 15.427 | 774,206 | -3,438 | 0.00% | 11,944,014 |
| 2020-05-27 | 2020-05-25 | 15.218 | 777,644 | +573 | 0.00% | 11,834,198 |
| 2020-05-25 | 2020-05-21 | 15.829 | 777,071 | +37,246 | 0.00% | 12,300,124 |
| 2020-05-21 | 2020-05-19 | 16.265 | 739,825 | +4,584 | 0.00% | 12,033,347 |
| 2020-05-20 | 2020-05-18 | 15.846 | 735,241 | -1,146 | 0.00% | 11,650,836 |
| 2020-05-14 | 2020-05-12 | 14.869 | 736,387 | +573 | 0.00% | 10,949,322 |
| 2020-05-13 | 2020-05-11 | 15.270 | 735,814 | -1,146 | 0.00% | 11,236,152 |
| 2020-05-11 | 2020-05-07 | 14.956 | 736,960 | -1,719 | 0.00% | 11,022,148 |
| 2020-05-08 | 2020-05-06 | 15.043 | 738,679 | -573 | 0.00% | 11,112,315 |
| 2020-05-07 | 2020-05-05 | 14.642 | 739,252 | +2,292 | 0.00% | 10,824,204 |
| 2020-05-06 | 2020-05-04 | 14.241 | 736,960 | +5,157 | 0.00% | 10,494,834 |
| 2020-05-05 | 2020-04-29 | 15.340 | 731,803 | -573 | 0.00% | 11,225,988 |
| 2020-05-04 | 2020-04-28 | 15.096 | 732,376 | -56,728 | 0.00% | 11,055,839 |
| 2020-04-29 | 2020-04-27 | 14.886 | 789,104 | +57,301 | 0.00% | 11,746,941 |
| 2020-04-28 | 2020-04-24 | 14.852 | 731,803 | -5,730 | 0.00% | 10,868,391 |
| 2020-04-27 | 2020-04-23 | 14.729 | 737,533 | -2,865 | 0.00% | 10,863,391 |
| 2020-04-24 | 2020-04-22 | 14.380 | 740,398 | +2,865 | 0.00% | 10,647,164 |
| 2020-04-23 | 2020-04-21 | 14.433 | 737,533 | -6,303 | 0.00% | 10,644,579 |
| 2020-04-21 | 2020-04-17 | 14.642 | 743,836 | +1,146 | 0.00% | 10,891,324 |
| 2020-04-20 | 2020-04-16 | 14.590 | 742,690 | -1,146 | 0.00% | 10,835,660 |
| 2020-04-17 | 2020-04-15 | 14.363 | 743,836 | +5,730 | 0.00% | 10,683,623 |
| 2020-04-16 | 2020-04-14 | 15.148 | 738,106 | +573 | 0.00% | 11,180,983 |
| 2020-04-14 | 2020-04-08 | 15.131 | 737,533 | -573 | 0.00% | 11,159,431 |
| 2020-04-09 | 2020-04-07 | 15.602 | 738,106 | +1,146 | 0.00% | 11,515,897 |
| 2020-04-08 | 2020-04-06 | 15.515 | 736,960 | -29,223 | 0.00% | 11,433,710 |
| 2020-04-07 | 2020-04-03 | 14.939 | 766,183 | +18,909 | 0.00% | 11,445,843 |
| 2020-04-06 | 2020-04-02 | 15.061 | 747,274 | -16,044 | 0.00% | 11,254,655 |
| 2020-04-03 | 2020-04-01 | 14.014 | 763,318 | -2,865 | 0.00% | 10,697,014 |
| 2020-04-02 | 2020-03-31 | 14.188 | 766,183 | -573 | 0.00% | 10,870,877 |
| 2020-04-01 | 2020-03-30 | 13.211 | 766,756 | -4,012 | 0.00% | 10,129,653 |
| 2020-03-31 | 2020-03-27 | 13.560 | 770,768 | +8,023 | 0.00% | 10,451,682 |
| 2020-03-30 | 2020-03-26 | 13.229 | 762,745 | +5,730 | 0.00% | 10,089,975 |
| 2020-03-27 | 2020-03-25 | 13.351 | 757,015 | -20,056 | 0.00% | 10,106,655 |
| 2020-03-26 | 2020-03-24 | 12.426 | 777,071 | -22,920 | 0.00% | 9,655,665 |
| 2020-03-24 | 2020-03-20 | 12.443 | 799,991 | -1,146 | 0.00% | 9,954,424 |
| 2020-03-23 | 2020-03-19 | 11.169 | 801,137 | +32,089 | 0.00% | 8,948,047 |
| 2020-03-20 | 2020-03-18 | 11.989 | 769,048 | +37,245 | 0.00% | 9,220,441 |
| 2020-03-19 | 2020-03-17 | 12.914 | 731,803 | +18,336 | 0.00% | 9,450,775 |
| 2020-03-18 | 2020-03-16 | 13.124 | 713,467 | -1,719 | 0.00% | 9,363,393 |
| 2020-03-17 | 2020-03-13 | 13.839 | 715,186 | +10,314 | 0.00% | 9,897,687 |
| 2020-03-16 | 2020-03-12 | 13.630 | 704,872 | +17,190 | 0.00% | 9,607,332 |
| 2020-03-13 | 2020-03-11 | 14.869 | 687,682 | +24,066 | 0.00% | 10,225,128 |
| 2020-03-12 | 2020-03-10 | 15.794 | 663,616 | -68,760 | 0.00% | 10,481,102 |
| 2020-03-11 | 2020-03-09 | 15.340 | 732,376 | +84,805 | 0.00% | 11,234,778 |
| 2020-03-10 | 2020-03-06 | 18.534 | 647,571 | +2,865 | 0.00% | 12,001,994 |
| 2020-03-09 | 2020-03-05 | 19.302 | 644,706 | -12,606 | 0.00% | 12,443,953 |
| 2020-03-06 | 2020-03-04 | 19.023 | 657,312 | -11,461 | 0.00% | 12,503,729 |
| 2020-03-05 | 2020-03-03 | 19.302 | 668,773 | +10,314 | 0.00% | 12,908,488 |
| 2020-03-04 | 2020-03-02 | 19.441 | 658,459 | +51,571 | 0.00% | 12,801,340 |
| 2020-03-03 | 2020-02-28 | 18.639 | 606,888 | +21,774 | 0.00% | 11,311,529 |
| 2020-03-02 | 2020-02-27 | 19.511 | 585,114 | +6,876 | 0.00% | 11,416,259 |
| 2020-02-28 | 2020-02-26 | 19.825 | 578,238 | +573 | 0.00% | 11,463,744 |
| 2020-02-21 | 2020-02-19 | 21.082 | 577,665 | +1,719 | 0.00% | 12,178,239 |
| 2020-02-20 | 2020-02-18 | 20.942 | 575,946 | +2,865 | 0.00% | 12,061,589 |
| 2020-02-17 | 2020-02-13 | 21.536 | 573,081 | -286 | 0.00% | 12,341,634 |
| 2020-02-14 | 2020-02-12 | 21.710 | 573,367 | -2,292 | 0.00% | 12,447,857 |
| 2020-02-12 | 2020-02-10 | 21.256 | 575,659 | +573 | 0.00% | 12,236,412 |
| 2020-02-07 | 2020-02-05 | 20.942 | 575,086 | +11,460 | 0.00% | 12,043,579 |
| 2020-01-31 | 2020-01-29 | 21.745 | 563,626 | +7,449 | 0.00% | 12,256,051 |
| 2020-01-30 | 2020-01-24 | 22.757 | 556,177 | +2,865 | 0.00% | 12,657,039 |
| 2020-01-07 | 2020-01-03 | 23.106 | 553,312 | -4,011 | 0.00% | 12,784,966 |
| 2019-12-27 | 2019-12-20 | 21.815 | 557,323 | -12,606 | 0.00% | 12,157,898 |
| 2019-12-23 | 2019-12-19 | 21.780 | 569,929 | +2,292 | 0.00% | 12,413,003 |
| 2019-12-20 | 2019-12-18 | 21.780 | 567,637 | -4,584 | 0.00% | 12,363,083 |
| 2019-12-16 | 2019-12-12 | 20.000 | 572,221 | -3,438 | 0.00% | 11,444,318 |
| 2019-12-11 | 2019-12-09 | 19.755 | 575,659 | -6,876 | 0.00% | 11,372,429 |
| 2019-12-05 | 2019-12-03 | 19.790 | 582,535 | +1,146 | 0.00% | 11,528,600 |
| 2019-12-03 | 2019-11-29 | 19.825 | 581,389 | +3,438 | 0.00% | 11,526,213 |
| 2019-11-22 | 2019-11-20 | 20.663 | 577,951 | +3,438 | 0.00% | 11,942,197 |
| 2019-11-18 | 2019-11-14 | 20.907 | 574,513 | +1,146 | 0.00% | 12,011,526 |
| 2019-11-07 | 2019-11-05 | 21.850 | 573,367 | -2,865 | 0.00% | 12,527,907 |
| 2019-10-14 | 2019-10-10 | 20.070 | 576,232 | +2,865 | 0.00% | 11,564,763 |
| 2019-10-10 | 2019-10-08 | 20.139 | 573,367 | +5,730 | 0.00% | 11,547,288 |
| 2019-09-23 | 2019-09-19 | 21.954 | 567,637 | -7,449 | 0.00% | 12,462,146 |
| 2019-09-19 | 2019-09-17 | 22.443 | 575,086 | -5,730 | 0.00% | 12,906,702 |
| 2019-09-18 | 2019-09-16 | 22.303 | 580,816 | -5,730 | 0.00% | 12,954,210 |
| 2019-09-12 | 2019-09-10 | 21.807 | 586,546 | +15,762 | 0.00% | 12,791,092 |
| 2019-09-10 | 2019-09-06 | 21.521 | 570,784 | -2,231 | 0.00% | 12,283,581 |
| 2019-09-03 | 2019-08-30 | 20.983 | 573,015 | +2,231 | 0.00% | 12,023,304 |
| 2019-08-21 | 2019-08-19 | 20.552 | 570,784 | +5,576 | 0.00% | 11,730,820 |
| 2019-08-07 | 2019-08-05 | 21.485 | 565,208 | +2,788 | 0.00% | 12,143,310 |
| 2019-08-06 | 2019-08-02 | 22.166 | 562,420 | +3,346 | 0.00% | 12,466,691 |
| 2019-07-29 | 2019-07-25 | 23.780 | 559,074 | -3,904 | 0.00% | 13,294,891 |
| 2019-07-24 | 2019-07-22 | 23.529 | 562,978 | -4,460 | 0.00% | 13,246,381 |
| 2019-07-15 | 2019-07-11 | 24.139 | 567,438 | -558 | 0.00% | 13,697,315 |
| 2019-07-09 | 2019-07-05 | 23.924 | 567,996 | +5,576 | 0.00% | 13,588,549 |
| 2019-07-04 | 2019-07-02 | 24.426 | 562,420 | -2,230 | 0.00% | 13,737,567 |
| 2019-06-25 | 2019-06-21 | 24.175 | 564,650 | -558 | 0.00% | 13,650,268 |
| 2019-06-24 | 2019-06-20 | 23.565 | 565,208 | -2,788 | 0.00% | 13,319,123 |
| 2019-06-10 | 2019-06-05 | 22.202 | 567,996 | +2,788 | 0.00% | 12,610,662 |
| 2019-06-06 | 2019-06-04 | 23.624 | 565,208 | +2,788 | 0.00% | 13,352,517 |
| 2019-06-05 | 2019-06-03 | 23.550 | 562,420 | +17,631 | 0.00% | 13,245,002 |
| 2019-06-04 | 2019-05-31 | 23.661 | 544,789 | +540 | 0.00% | 12,890,310 |
| 2019-05-23 | 2019-05-21 | 24.772 | 544,249 | +2,160 | 0.00% | 13,482,112 |
| 2019-05-16 | 2019-05-14 | 24.402 | 542,089 | +540 | 0.00% | 13,227,878 |
| 2019-05-14 | 2019-05-09 | 24.698 | 541,549 | +5,402 | 0.00% | 13,375,122 |
| 2019-05-08 | 2019-05-06 | 24.957 | 536,147 | +5,401 | 0.00% | 13,380,673 |
| 2019-05-02 | 2019-04-29 | 27.179 | 530,746 | +2,701 | 0.00% | 14,425,038 |
| 2019-04-25 | 2019-04-23 | 27.697 | 528,045 | -2,701 | 0.00% | 14,625,365 |
| 2019-04-12 | 2019-04-10 | 27.623 | 530,746 | -1,080 | 0.00% | 14,660,869 |
| 2019-04-11 | 2019-04-09 | 27.845 | 531,826 | -108,026 | 0.00% | 14,808,858 |
| 2019-03-21 | 2019-03-19 | 25.698 | 639,852 | -2,700 | 0.00% | 16,442,701 |
| 2019-03-08 | 2019-03-06 | 24.735 | 642,552 | -10,803 | 0.00% | 15,893,477 |
| 2019-03-05 | 2019-03-01 | 25.253 | 653,355 | +2,701 | 0.00% | 16,499,385 |
| 2019-03-01 | 2019-02-27 | 25.327 | 650,654 | -5,401 | 0.00% | 16,479,361 |
| 2019-02-28 | 2019-02-26 | 25.364 | 656,055 | +17,824 | 0.00% | 16,640,447 |
| 2019-02-27 | 2019-02-25 | 25.735 | 638,231 | +1,080 | 0.00% | 16,424,678 |
| 2019-02-21 | 2019-02-19 | 25.475 | 637,151 | -8,102 | 0.00% | 16,231,736 |
| 2019-02-20 | 2019-02-18 | 25.327 | 645,253 | -540 | 0.00% | 16,342,568 |
| 2019-02-18 | 2019-02-14 | 24.920 | 645,793 | -1,620 | 0.00% | 16,093,206 |
| 2019-02-08 | 2019-01-31 | 24.291 | 647,413 | -3,781 | 0.00% | 15,726,042 |
| 2019-02-01 | 2019-01-30 | 23.698 | 651,194 | +2,700 | 0.00% | 15,432,082 |
| 2019-01-31 | 2019-01-29 | 23.402 | 648,494 | +3,781 | 0.00% | 15,175,996 |
| 2019-01-30 | 2019-01-28 | 24.142 | 644,713 | -5,401 | 0.00% | 15,564,967 |
| 2019-01-16 | 2019-01-14 | 22.624 | 650,114 | +2,701 | 0.00% | 14,708,382 |
| 2019-01-11 | 2019-01-09 | 23.550 | 647,413 | -3,781 | 0.00% | 15,246,589 |
| 2019-01-10 | 2019-01-08 | 23.032 | 651,194 | -1,081 | 0.00% | 14,998,055 |
| 2019-01-07 | 2019-01-03 | 21.254 | 652,275 | -2,700 | 0.00% | 13,863,625 |
| 2019-01-04 | 2019-01-02 | 20.958 | 654,975 | +9,182 | 0.00% | 13,726,990 |
| 2019-01-03 | 2018-12-31 | 22.402 | 645,793 | -8,102 | 0.00% | 14,467,146 |
| 2018-12-27 | 2018-12-20 | 21.699 | 653,895 | +4,861 | 0.00% | 14,188,608 |
| 2018-12-21 | 2018-12-19 | 21.995 | 649,034 | +3,781 | 0.00% | 14,275,393 |
| 2018-12-17 | 2018-12-13 | 24.180 | 645,253 | +5,401 | 0.00% | 15,601,896 |
| 2018-12-11 | 2018-12-07 | 23.661 | 639,852 | +1,621 | 0.00% | 15,139,605 |
| 2018-12-10 | 2018-12-06 | 24.180 | 638,231 | +2,700 | 0.00% | 15,432,108 |
| 2018-12-05 | 2018-12-03 | 25.364 | 635,531 | -6,481 | 0.00% | 16,119,868 |
| 2018-12-04 | 2018-11-30 | 24.624 | 642,012 | -1,080 | 0.00% | 15,808,802 |
| 2018-11-29 | 2018-11-27 | 23.180 | 643,092 | +1,080 | 0.00% | 14,906,703 |
| 2018-11-23 | 2018-11-21 | 23.550 | 642,012 | +1,620 | 0.00% | 15,119,396 |
| 2018-11-19 | 2018-11-15 | 23.994 | 640,392 | -1,080 | 0.00% | 15,365,796 |
| 2018-11-16 | 2018-11-14 | 23.513 | 641,472 | +1,080 | 0.00% | 15,082,926 |
| 2018-11-14 | 2018-11-12 | 25.438 | 640,392 | +7,562 | 0.00% | 16,290,590 |
| 2018-11-13 | 2018-11-09 | 25.068 | 632,830 | +3,241 | 0.00% | 15,863,898 |
| 2018-11-12 | 2018-11-08 | 26.216 | 629,589 | -2,161 | 0.00% | 16,505,343 |
| 2018-11-07 | 2018-11-05 | 25.031 | 631,750 | +1,081 | 0.00% | 15,813,431 |
| 2018-11-01 | 2018-10-30 | 25.105 | 630,669 | -1,081 | 0.00% | 15,833,078 |
| 2018-10-30 | 2018-10-26 | 24.809 | 631,750 | +5,402 | 0.00% | 15,673,075 |
| 2018-10-29 | 2018-10-25 | 24.402 | 626,348 | +2,700 | 0.00% | 15,283,938 |
| 2018-10-23 | 2018-10-19 | 26.068 | 623,648 | +2,161 | 0.00% | 16,257,223 |
| 2018-10-16 | 2018-10-12 | 26.846 | 621,487 | -5,402 | 0.00% | 16,684,155 |
| 2018-10-08 | 2018-10-04 | 27.845 | 626,889 | +1,081 | 0.00% | 17,455,917 |
| 2018-10-04 | 2018-10-02 | 28.956 | 625,808 | -60,495 | 0.00% | 18,120,995 |
| 2018-10-03 | 2018-09-28 | 28.697 | 686,303 | -37,808 | 0.00% | 19,694,809 |
| 2018-10-02 | 2018-09-27 | 27.660 | 724,111 | -10,803 | 0.00% | 20,029,030 |
| 2018-09-26 | 2018-09-21 | 26.179 | 734,914 | +1,620 | 0.00% | 19,239,337 |
| 2018-09-24 | 2018-09-20 | 27.179 | 733,294 | -2,160 | 0.00% | 19,930,049 |
| 2018-09-21 | 2018-09-19 | 27.660 | 735,454 | -6,482 | 0.00% | 20,342,779 |
| 2018-09-20 | 2018-09-18 | 26.994 | 741,936 | -81,019 | 0.00% | 20,027,565 |
| 2018-09-17 | 2018-09-13 | 27.253 | 822,955 | -45,219 | 0.00% | 22,427,872 |
| 2018-09-14 | 2018-09-12 | 26.216 | 868,174 | -59,414 | 0.00% | 22,760,102 |
| 2018-09-13 | 2018-09-11 | 25.846 | 927,588 | -4,321 | 0.00% | 23,974,233 |
| 2018-09-11 | 2018-09-07 | 25.661 | 931,909 | -1,080 | 0.00% | 23,913,377 |
| 2018-09-10 | 2018-09-06 | 24.883 | 932,989 | -540 | 0.00% | 23,215,603 |
| 2018-09-06 | 2018-09-04 | 26.437 | 933,529 | +20,868 | 0.00% | 24,679,485 |
| 2018-08-31 | 2018-08-29 | 26.247 | 912,661 | -528 | 0.00% | 23,954,967 |
| 2018-08-30 | 2018-08-28 | 26.210 | 913,189 | -52,805 | 0.00% | 23,934,239 |
| 2018-08-29 | 2018-08-27 | 25.793 | 965,994 | -1,584 | 0.00% | 24,915,774 |
| 2018-08-28 | 2018-08-24 | 25.263 | 967,578 | -1,584 | 0.00% | 24,443,572 |
| 2018-08-24 | 2018-08-22 | 24.278 | 969,162 | -5,281 | 0.00% | 23,529,205 |
| 2018-08-22 | 2018-08-20 | 23.445 | 974,443 | -1,056 | 0.00% | 22,845,462 |
| 2018-08-14 | 2018-08-10 | 24.164 | 975,499 | +2,640 | 0.00% | 23,572,213 |
| 2018-08-07 | 2018-08-03 | 23.483 | 972,859 | +2,113 | 0.00% | 22,845,172 |
| 2018-07-30 | 2018-07-26 | 24.316 | 970,746 | -1,057 | 0.00% | 23,604,428 |
| 2018-07-24 | 2018-07-20 | 23.369 | 971,803 | +1,057 | 0.00% | 22,709,954 |
| 2018-06-28 | 2018-06-26 | 23.823 | 970,746 | -3,169 | 0.00% | 23,126,457 |
| 2018-06-27 | 2018-06-25 | 23.937 | 973,915 | -26,402 | 0.00% | 23,312,615 |
| 2018-06-21 | 2018-06-19 | 23.748 | 1,000,317 | +52,805 | 0.00% | 23,755,164 |
| 2018-06-15 | 2018-06-13 | 25.338 | 947,512 | +3,168 | 0.00% | 24,008,426 |
| 2018-06-14 | 2018-06-12 | 25.869 | 944,344 | -29,571 | 0.00% | 24,428,892 |
| 2018-06-12 | 2018-06-08 | 24.998 | 973,915 | +29,571 | 0.00% | 24,345,452 |
| 2018-06-11 | 2018-06-07 | 25.490 | 944,344 | -5,280 | 0.00% | 24,071,222 |
| 2018-06-07 | 2018-06-05 | 26.333 | 949,624 | +64,754 | 0.00% | 25,006,775 |
| 2018-06-04 | 2018-05-31 | 25.559 | 884,870 | +2,582 | 0.00% | 22,616,245 |
| 2018-06-01 | 2018-05-30 | 24.939 | 882,288 | -51,129 | 0.00% | 22,003,579 |
| 2018-05-30 | 2018-05-28 | 25.172 | 933,417 | -25,823 | 0.00% | 23,495,579 |
| 2018-05-29 | 2018-05-25 | 25.404 | 959,240 | +1,033 | 0.00% | 24,368,467 |
| 2018-05-28 | 2018-05-24 | 26.333 | 958,207 | +80,051 | 0.00% | 25,232,794 |
| 2018-05-25 | 2018-05-23 | 26.411 | 878,156 | -69,722 | 0.00% | 23,192,798 |
| 2018-05-24 | 2018-05-21 | 28.115 | 947,878 | +20,659 | 0.00% | 26,649,321 |
| 2018-05-23 | 2018-05-18 | 27.999 | 927,219 | -79,018 | 0.00% | 25,960,778 |
| 2018-05-21 | 2018-05-17 | 27.069 | 1,006,237 | +1,549 | 0.00% | 27,237,958 |
| 2018-05-16 | 2018-05-14 | 27.069 | 1,004,688 | -5,164 | 0.00% | 27,196,028 |
| 2018-05-15 | 2018-05-11 | 26.837 | 1,009,852 | -5,165 | 0.00% | 27,101,171 |
| 2018-05-14 | 2018-05-10 | 26.914 | 1,015,017 | -5,164 | 0.00% | 27,318,397 |
| 2018-05-11 | 2018-05-09 | 26.178 | 1,020,181 | -4,132 | 0.00% | 26,706,749 |
| 2018-05-10 | 2018-05-08 | 25.598 | 1,024,313 | +6,714 | 0.00% | 26,219,912 |
| 2018-05-09 | 2018-05-07 | 26.062 | 1,017,599 | -6,198 | 0.00% | 26,520,935 |
| 2018-05-08 | 2018-05-04 | 25.288 | 1,023,797 | +1,033 | 0.00% | 25,889,528 |
| 2018-05-03 | 2018-04-30 | 25.481 | 1,022,764 | +25,823 | 0.00% | 26,061,441 |
| 2018-05-02 | 2018-04-27 | 25.559 | 996,941 | -1,549 | 0.00% | 25,480,649 |
| 2018-04-26 | 2018-04-24 | 24.978 | 998,490 | -2,583 | 0.00% | 24,940,234 |
| 2018-04-25 | 2018-04-23 | 24.784 | 1,001,073 | -25,822 | 0.00% | 24,810,917 |
| 2018-04-24 | 2018-04-20 | 25.017 | 1,026,895 | -11,879 | 0.00% | 25,689,500 |
| 2018-04-23 | 2018-04-19 | 25.636 | 1,038,774 | -4,648 | 0.00% | 26,630,306 |
| 2018-04-20 | 2018-04-18 | 24.552 | 1,043,422 | -6,714 | 0.00% | 25,618,066 |
| 2018-04-19 | 2018-04-17 | 24.165 | 1,050,136 | -516 | 0.00% | 25,376,237 |
| 2018-04-17 | 2018-04-13 | 23.816 | 1,050,652 | +516 | 0.00% | 25,022,523 |
| 2018-04-16 | 2018-04-12 | 24.126 | 1,050,136 | -2,066 | 0.00% | 25,335,570 |
| 2018-04-13 | 2018-04-11 | 23.274 | 1,052,202 | -1,549 | 0.00% | 24,488,979 |
| 2018-04-12 | 2018-04-10 | 22.345 | 1,053,751 | -3,099 | 0.00% | 23,545,662 |
| 2018-04-11 | 2018-04-09 | 21.841 | 1,056,850 | +517 | 0.00% | 23,082,856 |
| 2018-04-10 | 2018-04-06 | 21.648 | 1,056,333 | -2,066 | 0.00% | 22,867,029 |
| 2018-04-09 | 2018-04-04 | 21.183 | 1,058,399 | +2,066 | 0.00% | 22,419,909 |
| 2018-04-06 | 2018-04-03 | 21.570 | 1,056,333 | +3,615 | 0.00% | 22,785,215 |
| 2018-03-28 | 2018-03-26 | 22.732 | 1,052,718 | -25,823 | 0.00% | 23,930,250 |
| 2018-03-27 | 2018-03-23 | 22.267 | 1,078,541 | -52,162 | 0.00% | 24,016,051 |
| 2018-03-26 | 2018-03-22 | 22.654 | 1,130,703 | -1,549 | 0.00% | 25,615,421 |
| 2018-03-23 | 2018-03-21 | 22.538 | 1,132,252 | -2,066 | 0.00% | 25,518,972 |
| 2018-03-22 | 2018-03-20 | 22.112 | 1,134,318 | -14,977 | 0.00% | 25,082,338 |
| 2018-03-21 | 2018-03-19 | 21.957 | 1,149,295 | -1,550 | 0.00% | 25,235,486 |
| 2018-03-19 | 2018-03-15 | 21.841 | 1,150,845 | +1,550 | 0.00% | 25,135,818 |
| 2018-03-15 | 2018-03-13 | 21.996 | 1,149,295 | +17,043 | 0.00% | 25,279,993 |
| 2018-03-14 | 2018-03-12 | 22.422 | 1,132,252 | +5,164 | 0.00% | 25,387,431 |
| 2018-03-13 | 2018-03-09 | 21.841 | 1,127,088 | -2,066 | 0.00% | 24,616,937 |
| 2018-03-12 | 2018-03-08 | 21.415 | 1,129,154 | +3,099 | 0.00% | 24,181,064 |
| 2018-03-09 | 2018-03-07 | 21.338 | 1,126,055 | +2,066 | 0.00% | 24,027,484 |
| 2018-03-08 | 2018-03-06 | 21.802 | 1,123,989 | -13,428 | 0.00% | 24,505,724 |
| 2018-03-07 | 2018-03-05 | 20.950 | 1,137,417 | +11,879 | 0.00% | 23,829,453 |
| 2018-03-05 | 2018-03-01 | 21.802 | 1,125,538 | +20,658 | 0.00% | 24,539,496 |
| 2018-03-01 | 2018-02-27 | 22.500 | 1,104,880 | +1,549 | 0.00% | 24,859,268 |
| 2018-02-28 | 2018-02-26 | 22.616 | 1,103,331 | -1,033 | 0.00% | 24,952,597 |
| 2018-02-27 | 2018-02-23 | 22.345 | 1,104,364 | -8,263 | 0.00% | 24,676,590 |
| 2018-02-26 | 2018-02-22 | 22.035 | 1,112,627 | +1,549 | 0.00% | 24,516,527 |
| 2018-02-23 | 2018-02-21 | 22.538 | 1,111,078 | -1,549 | 0.00% | 25,041,747 |
| 2018-02-22 | 2018-02-20 | 21.957 | 1,112,627 | +52,679 | 0.00% | 24,430,353 |
| 2018-02-21 | 2018-02-15 | 22.074 | 1,059,948 | -3,099 | 0.00% | 23,396,802 |
| 2018-02-20 | 2018-02-13 | 21.183 | 1,063,047 | +1,549 | 0.00% | 22,518,366 |
| 2018-02-14 | 2018-02-12 | 21.144 | 1,061,498 | -516 | 0.00% | 22,444,447 |
| 2018-02-13 | 2018-02-09 | 21.609 | 1,062,014 | -7,231 | 0.00% | 22,948,882 |
| 2018-02-08 | 2018-02-06 | 22.732 | 1,069,245 | +2,066 | 0.00% | 24,305,940 |
| 2018-02-06 | 2018-02-02 | 24.513 | 1,067,179 | -9,813 | 0.00% | 26,160,020 |
| 2018-02-02 | 2018-01-31 | 23.584 | 1,076,992 | +517 | 0.00% | 25,399,599 |
| 2018-02-01 | 2018-01-30 | 23.855 | 1,076,475 | +1,033 | 0.00% | 25,679,215 |
| 2018-01-31 | 2018-01-29 | 24.552 | 1,075,442 | +7,747 | 0.00% | 26,404,220 |
| 2018-01-30 | 2018-01-26 | 24.668 | 1,067,695 | +4,131 | 0.00% | 26,338,057 |
| 2018-01-29 | 2018-01-25 | 24.978 | 1,063,564 | -3,615 | 0.00% | 26,565,649 |
| 2018-01-26 | 2018-01-24 | 24.823 | 1,067,179 | -9,813 | 0.00% | 26,490,636 |
| 2018-01-25 | 2018-01-23 | 24.087 | 1,076,992 | -10,329 | 0.00% | 25,941,791 |
| 2018-01-24 | 2018-01-22 | 23.894 | 1,087,321 | -8,779 | 0.00% | 25,980,053 |
| 2018-01-23 | 2018-01-19 | 23.506 | 1,096,100 | +7,746 | 0.00% | 25,765,345 |
| 2018-01-22 | 2018-01-18 | 23.739 | 1,088,354 | -1,032 | 0.00% | 25,836,147 |
| 2018-01-18 | 2018-01-16 | 24.281 | 1,089,386 | -1,033 | 0.00% | 26,451,263 |
| 2018-01-16 | 2018-01-12 | 24.203 | 1,090,419 | -11,879 | 0.00% | 26,391,892 |
| 2018-01-15 | 2018-01-11 | 23.623 | 1,102,298 | -516 | 0.00% | 26,039,099 |
| 2018-01-12 | 2018-01-10 | 23.661 | 1,102,814 | -517 | 0.00% | 26,093,995 |
| 2018-01-11 | 2018-01-09 | 23.274 | 1,103,331 | +1,033 | 0.00% | 25,678,957 |
| 2018-01-10 | 2018-01-08 | 23.235 | 1,102,298 | +2,066 | 0.00% | 25,612,228 |
| 2018-01-08 | 2018-01-04 | 23.351 | 1,100,232 | -54,228 | 0.00% | 25,692,045 |
| 2018-01-05 | 2018-01-03 | 22.500 | 1,154,460 | -5,164 | 0.01% | 25,974,794 |
| 2018-01-04 | 2018-01-02 | 22.306 | 1,159,624 | -10,846 | 0.01% | 25,866,446 |
| 2017-12-29 | 2017-12-27 | 21.841 | 1,170,470 | -5,165 | 0.01% | 25,564,452 |
| 2017-12-28 | 2017-12-22 | 21.454 | 1,175,635 | -3,615 | 0.01% | 25,221,991 |
| 2017-12-27 | 2017-12-21 | 21.183 | 1,179,250 | +2,583 | 0.01% | 24,979,877 |
| 2017-12-21 | 2017-12-19 | 21.105 | 1,176,667 | -1,033 | 0.01% | 24,834,028 |
| 2017-12-20 | 2017-12-18 | 21.067 | 1,177,700 | +1,033 | 0.01% | 24,810,223 |
| 2017-12-19 | 2017-12-15 | 21.105 | 1,176,667 | +1,032 | 0.01% | 24,834,028 |
| 2017-12-18 | 2017-12-14 | 21.493 | 1,175,635 | -3,098 | 0.01% | 25,267,518 |
| 2017-12-15 | 2017-12-13 | 21.493 | 1,178,733 | -363,068 | 0.01% | 25,334,102 |
| 2017-12-14 | 2017-12-12 | 21.260 | 1,541,801 | -16,011 | 0.01% | 32,779,155 |
| 2017-12-08 | 2017-12-06 | 20.486 | 1,557,812 | -516 | 0.01% | 31,913,013 |
| 2017-12-07 | 2017-12-05 | 21.144 | 1,558,328 | -3,099 | 0.01% | 32,949,483 |
| 2017-12-06 | 2017-12-04 | 21.028 | 1,561,427 | -16,526 | 0.01% | 32,833,608 |
| 2017-12-04 | 2017-11-30 | 20.486 | 1,577,953 | -2,583 | 0.01% | 32,325,617 |
| 2017-11-27 | 2017-11-23 | 20.912 | 1,580,536 | -28,405 | 0.01% | 33,051,810 |
| 2017-11-22 | 2017-11-20 | 20.447 | 1,608,941 | +3,099 | 0.01% | 32,898,124 |
| 2017-11-20 | 2017-11-16 | 20.525 | 1,605,842 | -3,099 | 0.01% | 32,959,133 |
| 2017-11-17 | 2017-11-15 | 20.486 | 1,608,941 | -13,944 | 0.01% | 32,960,431 |
| 2017-11-16 | 2017-11-14 | 21.105 | 1,622,885 | -2,066 | 0.01% | 34,251,637 |
| 2017-11-15 | 2017-11-13 | 21.415 | 1,624,951 | -4,648 | 0.01% | 34,798,658 |
| 2017-11-14 | 2017-11-10 | 21.493 | 1,629,599 | -5,164 | 0.01% | 35,024,410 |
| 2017-11-13 | 2017-11-09 | 21.531 | 1,634,763 | -2,066 | 0.01% | 35,198,705 |
| 2017-11-10 | 2017-11-08 | 21.222 | 1,636,829 | +516 | 0.01% | 34,736,092 |
| 2017-11-09 | 2017-11-07 | 21.570 | 1,636,313 | -1,549 | 0.01% | 35,295,445 |
| 2017-11-08 | 2017-11-06 | 21.338 | 1,637,862 | -1,033 | 0.01% | 34,948,295 |
| 2017-11-06 | 2017-11-02 | 21.222 | 1,638,895 | -154,420 | 0.01% | 34,779,936 |
| 2017-11-03 | 2017-11-01 | 20.525 | 1,793,315 | -7,231 | 0.01% | 36,806,925 |
| 2017-11-02 | 2017-10-31 | 20.563 | 1,800,546 | -10,845 | 0.01% | 37,025,065 |
| 2017-11-01 | 2017-10-30 | 20.292 | 1,811,391 | -37,185 | 0.01% | 36,757,044 |
| 2017-10-27 | 2017-10-25 | 19.673 | 1,848,576 | -1,549 | 0.01% | 36,366,216 |
| 2017-10-26 | 2017-10-24 | 19.188 | 1,850,125 | -1,033 | 0.01% | 35,501,101 |
| 2017-10-25 | 2017-10-23 | 19.150 | 1,851,158 | -517 | 0.01% | 35,449,236 |
| 2017-10-24 | 2017-10-20 | 19.285 | 1,851,675 | +25,823 | 0.01% | 35,710,111 |
| 2017-10-23 | 2017-10-19 | 19.363 | 1,825,852 | +1,549 | 0.01% | 35,353,520 |
| 2017-10-19 | 2017-10-17 | 19.750 | 1,824,303 | -5,164 | 0.01% | 36,029,998 |
| 2017-10-18 | 2017-10-16 | 19.556 | 1,829,467 | -26,856 | 0.01% | 35,777,752 |
| 2017-10-16 | 2017-10-12 | 19.285 | 1,856,323 | +1,033 | 0.01% | 35,799,749 |
| 2017-10-13 | 2017-10-11 | 19.750 | 1,855,290 | -7,230 | 0.01% | 36,641,992 |
| 2017-10-12 | 2017-10-10 | 19.363 | 1,862,520 | +1,033 | 0.01% | 36,063,514 |
| 2017-10-11 | 2017-10-09 | 19.363 | 1,861,487 | -10,330 | 0.01% | 36,043,512 |
| 2017-10-10 | 2017-10-06 | 19.556 | 1,871,817 | -7,746 | 0.01% | 36,605,965 |
| 2017-10-09 | 2017-10-04 | 19.479 | 1,879,563 | -3,099 | 0.01% | 36,611,874 |
| 2017-10-06 | 2017-10-03 | 19.518 | 1,882,662 | -2,582 | 0.01% | 36,745,147 |
| 2017-10-04 | 2017-09-29 | 19.518 | 1,885,244 | -87,281 | 0.01% | 36,795,541 |
| 2017-10-03 | 2017-09-28 | 19.111 | 1,972,525 | +5,164 | 0.01% | 37,696,998 |
| 2017-09-29 | 2017-09-27 | 19.208 | 1,967,361 | -13,428 | 0.01% | 37,788,776 |
| 2017-09-28 | 2017-09-26 | 19.169 | 1,980,789 | -62,491 | 0.01% | 37,969,992 |
| 2017-09-27 | 2017-09-25 | 18.433 | 2,043,280 | -1,033 | 0.01% | 37,664,476 |
| 2017-09-25 | 2017-09-21 | 18.550 | 2,044,313 | -54,227 | 0.01% | 37,921,019 |
| 2017-09-22 | 2017-09-20 | 18.414 | 2,098,540 | -2,583 | 0.01% | 38,642,469 |
| 2017-09-21 | 2017-09-19 | 18.375 | 2,101,123 | -20,658 | 0.01% | 38,608,665 |
| 2017-09-20 | 2017-09-18 | 18.491 | 2,121,781 | -17,559 | 0.01% | 39,234,762 |
| 2017-09-19 | 2017-09-15 | 18.375 | 2,139,340 | -107,940 | 0.01% | 39,310,912 |
| 2017-09-18 | 2017-09-14 | 17.891 | 2,247,280 | -2,582 | 0.01% | 40,206,498 |
| 2017-09-12 | 2017-09-08 | 17.988 | 2,249,862 | -5,681 | 0.01% | 40,470,511 |
| 2017-09-11 | 2017-09-07 | 17.930 | 2,255,543 | -8,780 | 0.01% | 40,441,680 |
| 2017-09-08 | 2017-09-06 | 18.713 | 2,264,323 | -25,822 | 0.01% | 42,371,785 |
| 2017-09-07 | 2017-09-05 | 18.673 | 2,290,145 | +48,417 | 0.01% | 42,764,384 |
| 2017-09-06 | 2017-09-04 | 18.594 | 2,241,728 | -57,631 | 0.01% | 41,682,908 |
| 2017-09-05 | 2017-09-01 | 18.614 | 2,299,359 | -3,033 | 0.01% | 42,799,988 |
| 2017-09-01 | 2017-08-30 | 18.673 | 2,302,392 | -5,056 | 0.01% | 42,993,075 |
| 2017-08-31 | 2017-08-29 | 18.436 | 2,307,448 | -31,343 | 0.01% | 42,539,764 |
| 2017-08-30 | 2017-08-28 | 18.555 | 2,338,791 | -22,244 | 0.01% | 43,395,180 |
| 2017-08-29 | 2017-08-25 | 18.515 | 2,361,035 | -25,782 | 0.01% | 43,714,500 |
| 2017-08-28 | 2017-08-24 | 18.020 | 2,386,817 | -20,727 | 0.01% | 43,011,515 |
| 2017-08-25 | 2017-08-22 | 17.961 | 2,407,544 | -9,100 | 0.01% | 43,242,155 |
| 2017-08-24 | 2017-08-21 | 17.803 | 2,416,644 | -76,336 | 0.01% | 43,023,173 |
| 2017-08-22 | 2017-08-18 | 17.170 | 2,492,980 | +3,033 | 0.01% | 42,804,139 |
| 2017-08-21 | 2017-08-17 | 17.229 | 2,489,947 | +22,244 | 0.01% | 42,899,823 |
| 2017-08-18 | 2017-08-16 | 17.012 | 2,467,703 | +5,055 | 0.01% | 41,979,628 |
| 2017-08-17 | 2017-08-15 | 16.972 | 2,462,648 | +7,078 | 0.01% | 41,796,207 |
| 2017-08-16 | 2017-08-14 | 17.229 | 2,455,570 | +505 | 0.01% | 42,307,535 |
| 2017-08-15 | 2017-08-11 | 17.269 | 2,455,065 | -25,276 | 0.01% | 42,395,961 |
| 2017-08-14 | 2017-08-10 | 17.387 | 2,480,341 | -2,528 | 0.01% | 43,126,828 |
| 2017-08-11 | 2017-08-09 | 17.368 | 2,482,869 | +3,033 | 0.01% | 43,121,669 |
| 2017-08-10 | 2017-08-08 | 17.427 | 2,479,836 | -16,683 | 0.01% | 43,216,154 |
| 2017-08-08 | 2017-08-04 | 17.209 | 2,496,519 | +9,606 | 0.01% | 42,963,670 |
| 2017-08-04 | 2017-08-02 | 17.308 | 2,486,913 | +2,527 | 0.01% | 43,044,324 |
| 2017-08-03 | 2017-08-01 | 17.348 | 2,484,386 | -5,055 | 0.01% | 43,098,873 |
| 2017-08-02 | 2017-07-31 | 17.289 | 2,489,441 | -13,144 | 0.01% | 43,038,836 |
| 2017-07-28 | 2017-07-26 | 17.348 | 2,502,585 | +17,188 | 0.01% | 43,414,587 |
| 2017-07-27 | 2017-07-25 | 16.952 | 2,485,397 | +16,177 | 0.01% | 42,133,141 |
| 2017-07-26 | 2017-07-24 | 17.051 | 2,469,220 | +3,034 | 0.01% | 42,103,122 |
| 2017-07-24 | 2017-07-20 | 17.269 | 2,466,186 | +1,011 | 0.01% | 42,588,007 |
| 2017-07-21 | 2017-07-19 | 17.229 | 2,465,175 | +7,583 | 0.01% | 42,473,021 |
| 2017-07-18 | 2017-07-14 | 17.190 | 2,457,592 | +25,277 | 0.01% | 42,245,145 |
| 2017-07-14 | 2017-07-12 | 17.012 | 2,432,315 | -5,056 | 0.01% | 41,377,621 |
| 2017-07-13 | 2017-07-11 | 16.893 | 2,437,371 | +25,277 | 0.01% | 41,174,350 |
| 2017-07-06 | 2017-07-04 | 17.091 | 2,412,094 | +15,166 | 0.01% | 41,224,483 |
| 2017-07-05 | 2017-07-03 | 16.873 | 2,396,928 | +3,539 | 0.01% | 40,443,736 |
| 2017-06-30 | 2017-06-28 | 16.873 | 2,393,389 | +5,055 | 0.01% | 40,384,022 |
| 2017-06-29 | 2017-06-27 | 16.814 | 2,388,334 | +6,572 | 0.01% | 40,156,997 |
| 2017-06-28 | 2017-06-26 | 16.893 | 2,381,762 | +7,583 | 0.01% | 40,234,951 |
| 2017-06-26 | 2017-06-22 | 16.873 | 2,374,179 | +1,517 | 0.01% | 40,059,888 |
| 2017-06-20 | 2017-06-16 | 17.071 | 2,372,662 | -20,222 | 0.01% | 40,503,627 |
| 2017-06-19 | 2017-06-15 | 17.051 | 2,392,884 | -14,155 | 0.01% | 40,801,503 |
| 2017-06-15 | 2017-06-13 | 17.190 | 2,407,039 | +1,012 | 0.01% | 41,376,157 |
| 2017-06-14 | 2017-06-12 | 17.111 | 2,406,027 | -1,517 | 0.01% | 41,168,387 |
| 2017-06-13 | 2017-06-09 | 17.130 | 2,407,544 | -5,055 | 0.01% | 41,241,967 |
| 2017-06-12 | 2017-06-08 | 17.190 | 2,412,599 | +21,738 | 0.01% | 41,471,731 |
| 2017-06-09 | 2017-06-07 | 18.210 | 2,390,861 | +3,033 | 0.01% | 43,538,657 |
| 2017-06-08 | 2017-06-06 | 18.150 | 2,387,828 | +62,211 | 0.01% | 43,337,995 |
| 2017-06-07 | 2017-06-05 | 18.231 | 2,325,617 | +3,448 | 0.01% | 42,397,748 |
| 2017-06-06 | 2017-06-02 | 18.129 | 2,322,169 | +53,691 | 0.01% | 42,099,170 |
| 2017-06-05 | 2017-06-01 | 18.068 | 2,268,478 | +1,970 | 0.01% | 40,987,632 |
| 2017-06-02 | 2017-05-31 | 18.068 | 2,266,508 | +7,389 | 0.01% | 40,952,038 |
| 2017-06-01 | 2017-05-29 | 18.312 | 2,259,119 | -493 | 0.01% | 41,368,893 |
| 2017-05-31 | 2017-05-26 | 18.434 | 2,259,612 | -7,388 | 0.01% | 41,653,162 |
| 2017-05-29 | 2017-05-25 | 18.596 | 2,267,000 | +11,821 | 0.01% | 42,157,539 |
| 2017-05-26 | 2017-05-24 | 18.515 | 2,255,179 | +39,406 | 0.01% | 41,754,579 |
| 2017-05-25 | 2017-05-23 | 18.556 | 2,215,773 | +9,852 | 0.01% | 41,114,945 |
| 2017-05-24 | 2017-05-22 | 18.616 | 2,205,921 | -4,926 | 0.01% | 41,066,486 |
| 2017-05-18 | 2017-05-16 | 18.738 | 2,210,847 | -2,955 | 0.01% | 41,427,492 |
| 2017-05-17 | 2017-05-15 | 18.677 | 2,213,802 | -5,911 | 0.01% | 41,348,033 |
| 2017-05-11 | 2017-05-09 | 18.089 | 2,219,713 | -985 | 0.01% | 40,151,593 |
| 2017-05-10 | 2017-05-08 | 17.926 | 2,220,698 | +19,703 | 0.01% | 39,808,743 |
| 2017-05-09 | 2017-05-05 | 17.906 | 2,200,995 | +9,851 | 0.01% | 39,410,859 |
| 2017-04-28 | 2017-04-26 | 18.413 | 2,191,144 | +1,478 | 0.01% | 40,346,555 |
| 2017-04-25 | 2017-04-21 | 18.373 | 2,189,666 | -13,300 | 0.01% | 40,230,433 |
| 2017-04-24 | 2017-04-20 | 18.454 | 2,202,966 | +1,478 | 0.01% | 40,653,686 |
| 2017-04-21 | 2017-04-19 | 18.535 | 2,201,488 | +12,807 | 0.01% | 40,805,185 |
| 2017-04-20 | 2017-04-18 | 18.759 | 2,188,681 | +3,941 | 0.01% | 41,056,573 |
| 2017-04-18 | 2017-04-12 | 19.185 | 2,184,740 | -2,463 | 0.01% | 41,914,069 |
| 2017-04-12 | 2017-04-10 | 19.266 | 2,187,203 | -7,389 | 0.01% | 42,138,935 |
| 2017-04-11 | 2017-04-07 | 19.368 | 2,194,592 | -8,866 | 0.01% | 42,504,061 |
| 2017-04-10 | 2017-04-06 | 19.083 | 2,203,458 | -1,478 | 0.01% | 42,049,505 |
| 2017-04-07 | 2017-04-05 | 19.124 | 2,204,936 | -12,314 | 0.01% | 42,167,237 |
| 2017-04-05 | 2017-03-31 | 18.840 | 2,217,250 | +1,477 | 0.01% | 41,772,541 |
| 2017-03-31 | 2017-03-29 | 18.962 | 2,215,773 | -8,866 | 0.01% | 42,014,616 |
| 2017-03-30 | 2017-03-28 | 18.901 | 2,224,639 | +1,970 | 0.01% | 42,047,239 |
| 2017-03-29 | 2017-03-27 | 18.759 | 2,222,669 | -3,940 | 0.01% | 41,694,140 |
| 2017-03-28 | 2017-03-24 | 18.759 | 2,226,609 | -24,629 | 0.01% | 41,768,049 |
| 2017-03-27 | 2017-03-23 | 18.048 | 2,251,238 | +29,555 | 0.01% | 40,630,431 |
| 2017-03-24 | 2017-03-22 | 18.129 | 2,221,683 | +492 | 0.01% | 40,277,435 |
| 2017-03-21 | 2017-03-17 | 18.535 | 2,221,191 | +11,822 | 0.01% | 41,170,386 |
| 2017-03-20 | 2017-03-16 | 18.535 | 2,209,369 | -8,374 | 0.01% | 40,951,262 |
| 2017-03-17 | 2017-03-15 | 17.886 | 2,217,743 | +985 | 0.01% | 39,665,724 |
| 2017-03-16 | 2017-03-14 | 18.089 | 2,216,758 | +1,478 | 0.01% | 40,098,141 |
| 2017-03-15 | 2017-03-13 | 18.109 | 2,215,280 | -985 | 0.01% | 40,116,380 |
| 2017-03-14 | 2017-03-10 | 17.926 | 2,216,265 | +6,403 | 0.01% | 39,729,276 |
| 2017-03-13 | 2017-03-09 | 18.048 | 2,209,862 | +44,825 | 0.01% | 39,883,675 |
| 2017-03-10 | 2017-03-08 | 18.373 | 2,165,037 | +7,388 | 0.01% | 39,777,928 |
| 2017-03-09 | 2017-03-07 | 18.474 | 2,157,649 | +105,904 | 0.01% | 39,861,207 |
| 2017-03-08 | 2017-03-06 | 18.495 | 2,051,745 | +2,955 | 0.01% | 37,946,351 |
| 2017-03-07 | 2017-03-03 | 18.556 | 2,048,790 | +10,344 | 0.01% | 38,016,479 |
| 2017-03-06 | 2017-03-02 | 18.616 | 2,038,446 | -7,881 | 0.01% | 37,948,691 |
| 2017-03-03 | 2017-03-01 | 18.454 | 2,046,327 | +11,329 | 0.01% | 37,763,059 |
| 2017-03-02 | 2017-02-28 | 18.637 | 2,034,998 | +33,003 | 0.01% | 37,925,815 |
| 2017-03-01 | 2017-02-27 | 18.779 | 2,001,995 | +54,675 | 0.01% | 37,595,250 |
| 2017-02-28 | 2017-02-24 | 19.043 | 1,947,320 | +4,434 | 0.01% | 37,082,450 |
| 2017-02-27 | 2017-02-23 | 19.144 | 1,942,886 | +5,910 | 0.01% | 37,195,232 |
| 2017-02-24 | 2017-02-22 | 19.226 | 1,936,976 | +9,852 | 0.01% | 37,239,383 |
| 2017-02-23 | 2017-02-21 | 19.205 | 1,927,124 | -985 | 0.01% | 37,010,849 |
| 2017-02-21 | 2017-02-17 | 19.144 | 1,928,109 | +3,448 | 0.01% | 36,912,336 |
| 2017-02-20 | 2017-02-16 | 19.327 | 1,924,661 | +19,703 | 0.01% | 37,197,988 |
| 2017-02-17 | 2017-02-15 | 19.347 | 1,904,958 | +6,403 | 0.01% | 36,855,861 |
| 2017-02-16 | 2017-02-14 | 19.368 | 1,898,555 | +61,079 | 0.01% | 36,770,523 |
| 2017-02-15 | 2017-02-13 | 19.672 | 1,837,476 | -4,433 | 0.01% | 36,147,121 |
| 2017-02-13 | 2017-02-09 | 19.368 | 1,841,909 | -24,628 | 0.01% | 35,673,424 |
| 2017-02-10 | 2017-02-08 | 19.347 | 1,866,537 | +5,910 | 0.01% | 36,112,517 |
| 2017-02-09 | 2017-02-07 | 19.591 | 1,860,627 | +986 | 0.01% | 36,451,457 |
| 2017-02-08 | 2017-02-06 | 19.692 | 1,859,641 | +2,463 | 0.01% | 36,620,907 |
| 2017-02-07 | 2017-02-03 | 19.774 | 1,857,178 | -4,434 | 0.01% | 36,723,219 |
| 2017-02-06 | 2017-02-02 | 19.632 | 1,861,612 | +14,778 | 0.01% | 36,546,341 |
| 2017-02-03 | 2017-02-01 | 19.794 | 1,846,834 | +2,955 | 0.01% | 36,556,174 |
| 2017-02-02 | 2017-01-27 | 19.977 | 1,843,879 | -29,062 | 0.01% | 36,834,584 |
| 2017-02-01 | 2017-01-25 | 19.652 | 1,872,941 | +49,750 | 0.01% | 36,806,770 |
| 2017-01-26 | 2017-01-24 | 19.692 | 1,823,191 | +6,404 | 0.01% | 35,903,117 |
| 2017-01-25 | 2017-01-23 | 19.753 | 1,816,787 | +11,821 | 0.01% | 35,887,657 |
| 2017-01-24 | 2017-01-20 | 19.895 | 1,804,966 | +20,689 | 0.01% | 35,910,657 |
| 2017-01-20 | 2017-01-18 | 20.383 | 1,784,277 | -26,599 | 0.01% | 36,368,404 |
| 2017-01-19 | 2017-01-17 | 20.017 | 1,810,876 | +9,358 | 0.01% | 36,248,821 |
| 2017-01-18 | 2017-01-16 | 19.956 | 1,801,518 | +7,389 | 0.01% | 35,951,778 |
| 2017-01-17 | 2017-01-13 | 20.220 | 1,794,129 | -11,822 | 0.01% | 36,277,827 |
| 2017-01-16 | 2017-01-12 | 19.753 | 1,805,951 | +14,777 | 0.01% | 35,673,610 |
| 2017-01-13 | 2017-01-11 | 19.977 | 1,791,174 | -8,373 | 0.01% | 35,781,713 |
| 2017-01-12 | 2017-01-10 | 19.753 | 1,799,547 | +11,329 | 0.01% | 35,547,109 |
| 2017-01-11 | 2017-01-09 | 20.017 | 1,788,218 | -42,854 | 0.01% | 35,795,269 |
| 2017-01-10 | 2017-01-06 | 20.200 | 1,831,072 | -7,389 | 0.01% | 36,987,652 |
| 2017-01-09 | 2017-01-05 | 20.220 | 1,838,461 | -18,225 | 0.01% | 37,174,233 |
| 2017-01-06 | 2017-01-04 | 19.895 | 1,856,686 | -2,463 | 0.01% | 36,939,651 |
| 2017-01-05 | 2017-01-03 | 19.875 | 1,859,149 | -2,463 | 0.01% | 36,950,910 |
| 2017-01-04 | 2016-12-30 | 19.692 | 1,861,612 | +7,882 | 0.01% | 36,659,721 |
| 2017-01-03 | 2016-12-29 | 19.530 | 1,853,730 | +492 | 0.01% | 36,203,437 |
| 2016-12-30 | 2016-12-28 | 19.692 | 1,853,238 | +4,433 | 0.01% | 36,494,817 |
| 2016-12-29 | 2016-12-23 | 19.429 | 1,848,805 | +2,463 | 0.01% | 35,919,584 |
| 2016-12-28 | 2016-12-22 | 19.672 | 1,846,342 | +6,404 | 0.01% | 36,321,534 |
| 2016-12-23 | 2016-12-21 | 20.098 | 1,839,938 | -986 | 0.01% | 36,979,977 |
| 2016-12-22 | 2016-12-20 | 20.139 | 1,840,924 | +10,345 | 0.01% | 37,074,541 |
| 2016-12-21 | 2016-12-19 | 20.302 | 1,830,579 | -4,434 | 0.01% | 37,163,510 |
| 2016-12-19 | 2016-12-15 | 20.342 | 1,835,013 | +19,703 | 0.01% | 37,328,034 |
| 2016-12-16 | 2016-12-14 | 21.073 | 1,815,310 | -10,836 | 0.01% | 38,253,961 |
| 2016-12-15 | 2016-12-13 | 21.073 | 1,826,146 | -6,896 | 0.01% | 38,482,307 |
| 2016-12-14 | 2016-12-12 | 20.748 | 1,833,042 | -3,448 | 0.01% | 38,032,210 |
| 2016-12-13 | 2016-12-09 | 20.829 | 1,836,490 | +3,940 | 0.01% | 38,252,884 |
| 2016-12-08 | 2016-12-06 | 20.667 | 1,832,550 | -20,195 | 0.01% | 37,873,188 |
| 2016-12-07 | 2016-12-05 | 20.586 | 1,852,745 | +16,255 | 0.01% | 38,140,103 |
| 2016-12-06 | 2016-12-02 | 20.992 | 1,836,490 | -986 | 0.01% | 38,551,152 |
| 2016-12-05 | 2016-12-01 | 21.073 | 1,837,476 | -33,002 | 0.01% | 38,721,064 |
| 2016-12-02 | 2016-11-30 | 19.855 | 1,870,478 | -91,619 | 0.01% | 37,138,103 |
| 2016-12-01 | 2016-11-29 | 20.119 | 1,962,097 | +8,867 | 0.01% | 39,475,022 |
| 2016-11-30 | 2016-11-28 | 20.302 | 1,953,230 | +4,925 | 0.01% | 39,653,510 |
| 2016-11-29 | 2016-11-25 | 20.383 | 1,948,305 | -3,940 | 0.01% | 39,711,740 |
| 2016-11-28 | 2016-11-24 | 20.505 | 1,952,245 | +2,463 | 0.01% | 40,029,849 |
| 2016-11-25 | 2016-11-23 | 20.626 | 1,949,782 | -986 | 0.01% | 40,216,847 |
| 2016-11-24 | 2016-11-22 | 20.789 | 1,950,768 | +74,379 | 0.01% | 40,554,013 |
| 2016-11-23 | 2016-11-21 | 19.753 | 1,876,389 | +4,433 | 0.01% | 37,064,997 |
| 2016-11-22 | 2016-11-18 | 19.835 | 1,871,956 | +1,478 | 0.01% | 37,129,445 |
| 2016-11-21 | 2016-11-17 | 19.652 | 1,870,478 | +15,762 | 0.01% | 36,758,368 |
| 2016-11-18 | 2016-11-16 | 19.753 | 1,854,716 | +986 | 0.01% | 36,636,883 |
| 2016-11-17 | 2016-11-15 | 19.408 | 1,853,730 | -1,971 | 0.01% | 35,977,636 |
| 2016-11-16 | 2016-11-14 | 19.307 | 1,855,701 | +493 | 0.01% | 35,827,522 |
| 2016-11-15 | 2016-11-11 | 19.510 | 1,855,208 | +12,314 | 0.01% | 36,194,639 |
| 2016-11-14 | 2016-11-10 | 19.875 | 1,842,894 | -11,822 | 0.01% | 36,627,840 |
| 2016-11-11 | 2016-11-09 | 19.347 | 1,854,716 | +16,255 | 0.01% | 35,883,812 |
| 2016-11-10 | 2016-11-08 | 19.895 | 1,838,461 | +25,122 | 0.01% | 36,577,056 |
| 2016-11-09 | 2016-11-07 | 19.997 | 1,813,339 | -4,926 | 0.01% | 36,261,310 |
| 2016-11-08 | 2016-11-04 | 19.794 | 1,818,265 | +10,344 | 0.01% | 35,990,680 |
| 2016-11-07 | 2016-11-03 | 19.936 | 1,807,921 | +1,970 | 0.01% | 36,042,856 |
| 2016-11-04 | 2016-11-02 | 20.038 | 1,805,951 | +6,404 | 0.01% | 36,186,899 |
| 2016-11-03 | 2016-11-01 | 20.281 | 1,799,547 | -12,807 | 0.01% | 36,496,981 |
| 2016-11-02 | 2016-10-31 | 20.038 | 1,812,354 | +14,284 | 0.01% | 36,315,200 |
| 2016-11-01 | 2016-10-28 | 20.383 | 1,798,070 | +30,540 | 0.01% | 36,649,543 |
| 2016-10-31 | 2016-10-27 | 20.708 | 1,767,530 | +43,839 | 0.01% | 36,601,191 |
| 2016-10-28 | 2016-10-26 | 21.276 | 1,723,691 | +6,404 | 0.01% | 36,673,212 |
| 2016-10-26 | 2016-10-24 | 21.723 | 1,717,287 | -5,911 | 0.01% | 37,303,958 |
| 2016-10-25 | 2016-10-20 | 21.682 | 1,723,198 | -39,406 | 0.01% | 37,362,393 |
| 2016-10-24 | 2016-10-19 | 21.235 | 1,762,604 | -1,971 | 0.01% | 37,429,557 |
| 2016-10-20 | 2016-10-18 | 21.276 | 1,764,575 | -10,836 | 0.01% | 37,543,059 |
| 2016-10-19 | 2016-10-17 | 20.789 | 1,775,411 | +4,433 | 0.01% | 36,908,561 |
| 2016-10-18 | 2016-10-14 | 21.195 | 1,770,978 | -16,255 | 0.01% | 37,535,475 |
| 2016-10-17 | 2016-10-13 | 20.667 | 1,787,233 | +8,374 | 0.01% | 36,936,625 |
| 2016-10-14 | 2016-10-12 | 21.195 | 1,778,859 | -2,463 | 0.01% | 37,702,511 |
| 2016-10-13 | 2016-10-11 | 21.073 | 1,781,322 | +2,955 | 0.01% | 37,537,733 |
| 2016-10-12 | 2016-10-07 | 20.992 | 1,778,367 | +12,807 | 0.01% | 37,331,048 |
| 2016-10-11 | 2016-10-06 | 21.398 | 1,765,560 | -41,868 | 0.01% | 37,779,077 |
| 2016-10-07 | 2016-10-05 | 20.586 | 1,807,428 | -65,513 | 0.01% | 37,207,219 |
| 2016-10-06 | 2016-10-04 | 19.835 | 1,872,941 | -59,109 | 0.01% | 37,148,982 |
| 2016-10-05 | 2016-10-03 | 19.794 | 1,932,050 | -3,940 | 0.01% | 38,242,936 |
| 2016-10-04 | 2016-09-30 | 19.530 | 1,935,990 | -22,659 | 0.01% | 37,809,979 |
| 2016-10-03 | 2016-09-29 | 19.774 | 1,958,649 | -49,750 | 0.01% | 38,729,673 |
| 2016-09-29 | 2016-09-27 | 18.880 | 2,008,399 | -2,955 | 0.01% | 37,919,378 |
| 2016-09-28 | 2016-09-26 | 18.759 | 2,011,354 | +7,881 | 0.01% | 37,730,168 |
| 2016-09-27 | 2016-09-23 | 19.185 | 2,003,473 | +493 | 0.01% | 38,436,476 |
| 2016-09-26 | 2016-09-22 | 19.124 | 2,002,980 | -2,956 | 0.01% | 38,305,027 |
| 2016-09-23 | 2016-09-21 | 18.982 | 2,005,936 | -40,884 | 0.01% | 38,076,493 |
| 2016-09-22 | 2016-09-20 | 18.759 | 2,046,820 | +9,359 | 0.01% | 38,395,460 |
| 2016-09-21 | 2016-09-19 | 18.860 | 2,037,461 | +3,941 | 0.01% | 38,426,716 |
| 2016-09-20 | 2016-09-15 | 18.880 | 2,033,520 | +2,955 | 0.01% | 38,393,672 |
| 2016-09-19 | 2016-09-14 | 19.023 | 2,030,565 | +4,926 | 0.01% | 38,626,445 |
| 2016-09-15 | 2016-09-13 | 19.246 | 2,025,639 | +493 | 0.01% | 38,985,099 |
| 2016-09-14 | 2016-09-12 | 19.144 | 2,025,146 | +2,463 | 0.01% | 38,770,043 |
| 2016-09-08 | 2016-09-06 | 19.939 | 2,022,683 | +20,593 | 0.01% | 40,329,501 |
| 2016-09-07 | 2016-09-05 | 19.774 | 2,002,090 | -7,298 | 0.01% | 39,589,677 |
| 2016-09-06 | 2016-09-02 | 19.363 | 2,009,388 | +4,865 | 0.01% | 38,907,918 |
| 2016-09-05 | 2016-09-01 | 19.363 | 2,004,523 | +13,135 | 0.01% | 38,813,717 |
| 2016-09-02 | 2016-08-31 | 19.589 | 1,991,388 | -2,919 | 0.01% | 39,009,652 |
| 2016-08-31 | 2016-08-29 | 19.630 | 1,994,307 | +6,811 | 0.01% | 39,148,820 |
| 2016-08-30 | 2016-08-26 | 19.774 | 1,987,496 | +487 | 0.01% | 39,301,092 |
| 2016-08-29 | 2016-08-25 | 19.569 | 1,987,009 | +486 | 0.01% | 38,883,027 |
| 2016-08-26 | 2016-08-24 | 19.754 | 1,986,523 | -24,324 | 0.01% | 39,241,019 |
| 2016-08-25 | 2016-08-23 | 19.795 | 2,010,847 | -973 | 0.01% | 39,804,173 |
| 2016-08-24 | 2016-08-22 | 20.021 | 2,011,820 | +6,811 | 0.01% | 40,278,322 |
| 2016-08-23 | 2016-08-19 | 20.144 | 2,005,009 | -18,487 | 0.01% | 40,389,241 |
| 2016-08-19 | 2016-08-17 | 20.062 | 2,023,496 | -18,487 | 0.01% | 40,595,272 |
| 2016-08-18 | 2016-08-16 | 20.124 | 2,041,983 | +5,838 | 0.01% | 41,092,078 |
| 2016-08-17 | 2016-08-15 | 20.083 | 2,036,145 | -15,081 | 0.01% | 40,890,889 |
| 2016-08-16 | 2016-08-12 | 19.774 | 2,051,226 | -34,055 | 0.01% | 40,561,301 |
| 2016-08-15 | 2016-08-11 | 19.158 | 2,085,281 | +4,865 | 0.01% | 39,948,804 |
| 2016-08-12 | 2016-08-10 | 19.240 | 2,080,416 | +2,919 | 0.01% | 40,026,657 |
| 2016-08-11 | 2016-08-09 | 19.219 | 2,077,497 | -12,649 | 0.01% | 39,927,793 |
| 2016-08-10 | 2016-08-08 | 19.034 | 2,090,146 | +3,406 | 0.01% | 39,784,224 |
| 2016-08-09 | 2016-08-05 | 18.993 | 2,086,740 | +17,513 | 0.01% | 39,633,607 |
| 2016-08-08 | 2016-08-04 | 18.746 | 2,069,227 | -27,730 | 0.01% | 38,790,579 |
| 2016-08-05 | 2016-08-03 | 18.191 | 2,096,957 | +61,298 | 0.01% | 38,146,622 |
| 2016-08-04 | 2016-08-01 | 19.034 | 2,035,659 | +76,380 | 0.01% | 38,747,109 |
| 2016-08-03 | 2016-07-29 | 19.075 | 1,959,279 | -3,406 | 0.01% | 37,373,825 |
| 2016-08-01 | 2016-07-28 | 19.651 | 1,962,685 | +19,947 | 0.01% | 38,568,414 |
| 2016-07-29 | 2016-07-27 | 20.000 | 1,942,738 | +486 | 0.01% | 38,855,309 |
| 2016-07-28 | 2016-07-26 | 19.898 | 1,942,252 | +9,244 | 0.01% | 38,645,971 |
| 2016-07-27 | 2016-07-25 | 20.432 | 1,933,008 | -2,433 | 0.01% | 39,495,110 |
| 2016-07-25 | 2016-07-21 | 20.473 | 1,935,441 | -57,893 | 0.01% | 39,624,388 |
| 2016-07-22 | 2016-07-20 | 20.452 | 1,993,334 | -8,270 | 0.01% | 40,768,660 |
| 2016-07-20 | 2016-07-18 | 20.370 | 2,001,604 | -23,352 | 0.01% | 40,773,229 |
| 2016-07-19 | 2016-07-15 | 20.206 | 2,024,956 | -6,811 | 0.01% | 40,915,927 |
| 2016-07-18 | 2016-07-14 | 20.226 | 2,031,767 | -7,783 | 0.01% | 41,095,313 |
| 2016-07-15 | 2016-07-13 | 20.185 | 2,039,550 | -26,758 | 0.01% | 41,168,887 |
| 2016-07-14 | 2016-07-12 | 19.877 | 2,066,308 | -11,189 | 0.01% | 41,071,902 |
| 2016-07-13 | 2016-07-11 | 19.713 | 2,077,497 | -4,378 | 0.01% | 40,952,677 |
| 2016-07-12 | 2016-07-08 | 19.507 | 2,081,875 | +1,946 | 0.01% | 40,611,044 |
| 2016-07-11 | 2016-07-07 | 19.774 | 2,079,929 | -7,298 | 0.01% | 41,128,879 |
| 2016-07-08 | 2016-07-06 | 19.466 | 2,087,227 | +5,838 | 0.01% | 40,629,638 |
| 2016-07-07 | 2016-07-05 | 19.671 | 2,081,389 | +2,919 | 0.01% | 40,943,831 |
| 2016-07-06 | 2016-07-04 | 20.041 | 2,078,470 | -8,757 | 0.01% | 41,655,434 |
| 2016-07-05 | 2016-06-30 | 19.774 | 2,087,227 | -13,135 | 0.01% | 41,273,191 |
| 2016-07-04 | 2016-06-29 | 19.219 | 2,100,362 | -4,379 | 0.01% | 40,367,239 |
| 2016-06-30 | 2016-06-28 | 18.849 | 2,104,741 | +2,919 | 0.01% | 39,672,657 |
| 2016-06-29 | 2016-06-27 | 18.870 | 2,101,822 | +4,865 | 0.01% | 39,660,839 |
| 2016-06-28 | 2016-06-24 | 19.096 | 2,096,957 | +31,136 | 0.01% | 40,043,177 |
| 2016-06-24 | 2016-06-22 | 20.000 | 2,065,821 | -5,352 | 0.01% | 41,317,003 |
| 2016-06-23 | 2016-06-21 | 19.713 | 2,071,173 | -10,702 | 0.01% | 40,828,015 |
| 2016-06-22 | 2016-06-20 | 19.240 | 2,081,875 | -17,514 | 0.01% | 40,054,728 |
| 2016-06-21 | 2016-06-17 | 18.561 | 2,099,389 | +10,216 | 0.01% | 38,967,627 |
| 2016-06-20 | 2016-06-16 | 18.705 | 2,089,173 | +24,325 | 0.01% | 39,078,608 |
| 2016-06-17 | 2016-06-15 | 19.404 | 2,064,848 | -6,325 | 0.01% | 40,066,681 |
| 2016-06-15 | 2016-06-13 | 19.301 | 2,071,173 | -18,486 | 0.01% | 39,976,545 |
| 2016-06-14 | 2016-06-10 | 19.713 | 2,089,659 | +3,405 | 0.01% | 41,192,421 |
| 2016-06-13 | 2016-06-08 | 20.041 | 2,086,254 | -7,297 | 0.01% | 41,811,436 |
| 2016-06-10 | 2016-06-07 | 20.713 | 2,093,551 | -31,622 | 0.01% | 43,362,855 |
| 2016-06-08 | 2016-06-06 | 20.249 | 2,125,173 | +59,318 | 0.01% | 43,031,686 |
| 2016-06-07 | 2016-06-03 | 20.101 | 2,065,855 | +13,275 | 0.01% | 41,525,567 |
| 2016-06-06 | 2016-06-02 | 20.038 | 2,052,580 | -6,163 | 0.01% | 41,128,847 |
| 2016-06-03 | 2016-06-01 | 19.953 | 2,058,743 | -18,490 | 0.01% | 41,078,645 |
| 2016-06-02 | 2016-05-31 | 19.574 | 2,077,233 | +2,370 | 0.01% | 40,658,938 |
| 2016-06-01 | 2016-05-30 | 19.531 | 2,074,863 | +2,845 | 0.01% | 40,525,021 |
| 2016-05-31 | 2016-05-27 | 19.911 | 2,072,018 | +1,422 | 0.01% | 41,256,117 |
| 2016-05-30 | 2016-05-26 | 19.763 | 2,070,596 | -3,793 | 0.01% | 40,922,089 |
| 2016-05-27 | 2016-05-25 | 19.363 | 2,074,389 | -15,645 | 0.01% | 40,165,735 |
| 2016-05-26 | 2016-05-24 | 18.688 | 2,090,034 | +21,809 | 0.01% | 39,057,992 |
| 2016-05-25 | 2016-05-23 | 19.088 | 2,068,225 | -3,793 | 0.01% | 39,479,278 |
| 2016-05-24 | 2016-05-20 | 19.131 | 2,072,018 | -7,586 | 0.01% | 39,639,087 |
| 2016-05-23 | 2016-05-19 | 19.067 | 2,079,604 | +9,956 | 0.01% | 39,652,622 |
| 2016-05-20 | 2016-05-18 | 19.342 | 2,069,648 | -16,594 | 0.01% | 40,030,283 |
| 2016-05-19 | 2016-05-17 | 19.468 | 2,086,242 | -11,378 | 0.01% | 40,615,259 |
| 2016-05-18 | 2016-05-16 | 18.899 | 2,097,620 | +474 | 0.01% | 39,642,192 |
| 2016-05-17 | 2016-05-13 | 18.751 | 2,097,146 | +1,896 | 0.01% | 39,323,600 |
| 2016-05-16 | 2016-05-12 | 19.088 | 2,095,250 | +1,423 | 0.01% | 39,995,144 |
| 2016-05-13 | 2016-05-11 | 18.878 | 2,093,827 | -1,423 | 0.01% | 39,526,346 |
| 2016-05-12 | 2016-05-10 | 18.835 | 2,095,250 | -2,370 | 0.01% | 39,464,822 |
| 2016-05-11 | 2016-05-09 | 18.856 | 2,097,620 | -2,371 | 0.01% | 39,553,705 |
| 2016-05-10 | 2016-05-06 | 18.772 | 2,099,991 | +474 | 0.01% | 39,421,240 |
| 2016-05-09 | 2016-05-05 | 19.215 | 2,099,517 | +12,327 | 0.01% | 40,342,296 |
| 2016-05-06 | 2016-05-04 | 19.236 | 2,087,190 | +8,060 | 0.01% | 40,149,456 |
| 2016-05-05 | 2016-05-03 | 19.890 | 2,079,130 | +14,697 | 0.01% | 41,353,872 |
| 2016-05-04 | 2016-04-29 | 20.375 | 2,064,433 | +8,060 | 0.01% | 42,063,050 |
| 2016-05-03 | 2016-04-28 | 20.860 | 2,056,373 | +8,534 | 0.01% | 42,896,417 |
| 2016-04-29 | 2016-04-27 | 20.987 | 2,047,839 | -12,801 | 0.01% | 42,977,557 |
| 2016-04-28 | 2016-04-26 | 20.945 | 2,060,640 | +25,128 | 0.01% | 43,159,282 |
| 2016-04-27 | 2016-04-25 | 21.134 | 2,035,512 | +8,060 | 0.01% | 43,019,388 |
| 2016-04-26 | 2016-04-22 | 21.261 | 2,027,452 | +4,741 | 0.01% | 43,105,625 |
| 2016-04-25 | 2016-04-21 | 21.472 | 2,022,711 | -70,642 | 0.01% | 43,431,462 |
| 2016-04-22 | 2016-04-20 | 20.354 | 2,093,353 | +3,319 | 0.01% | 42,608,144 |
| 2016-04-21 | 2016-04-19 | 20.649 | 2,090,034 | -20,861 | 0.01% | 43,157,758 |
| 2016-04-20 | 2016-04-18 | 20.185 | 2,110,895 | +12,327 | 0.01% | 42,609,006 |
| 2016-04-19 | 2016-04-15 | 20.523 | 2,098,568 | -4,267 | 0.01% | 43,068,399 |
| 2016-04-18 | 2016-04-14 | 20.396 | 2,102,835 | +9,482 | 0.01% | 42,889,848 |
| 2016-04-15 | 2016-04-13 | 20.502 | 2,093,353 | -65,901 | 0.01% | 42,917,219 |
| 2016-04-14 | 2016-04-12 | 19.299 | 2,159,254 | +10,904 | 0.01% | 41,672,319 |
| 2016-04-13 | 2016-04-11 | 19.194 | 2,148,350 | -10,904 | 0.01% | 41,235,310 |
| 2016-04-12 | 2016-04-08 | 18.878 | 2,159,254 | -6,164 | 0.01% | 40,761,448 |
| 2016-04-11 | 2016-04-07 | 18.519 | 2,165,418 | -18,964 | 0.01% | 40,101,359 |
| 2016-04-08 | 2016-04-06 | 18.118 | 2,184,382 | -948 | 0.01% | 39,577,157 |
| 2016-04-07 | 2016-04-05 | 18.118 | 2,185,330 | +22,757 | 0.01% | 39,594,333 |
| 2016-04-06 | 2016-04-01 | 18.709 | 2,162,573 | +8,060 | 0.01% | 40,459,195 |
| 2016-04-05 | 2016-03-31 | 19.320 | 2,154,513 | -7,112 | 0.01% | 41,626,264 |
| 2016-04-01 | 2016-03-30 | 19.131 | 2,161,625 | -11,852 | 0.01% | 41,353,329 |
| 2016-03-31 | 2016-03-29 | 18.962 | 2,173,477 | -6,164 | 0.01% | 41,213,318 |
| 2016-03-30 | 2016-03-24 | 18.899 | 2,179,641 | +16,120 | 0.01% | 41,192,279 |
| 2016-03-29 | 2016-03-23 | 19.342 | 2,163,521 | -6,638 | 0.01% | 41,845,936 |
| 2016-03-24 | 2016-03-22 | 19.067 | 2,170,159 | +3,793 | 0.01% | 41,379,270 |
| 2016-03-23 | 2016-03-21 | 18.920 | 2,166,366 | +5,215 | 0.01% | 40,987,092 |
| 2016-03-22 | 2016-03-18 | 19.152 | 2,161,151 | +3,793 | 0.01% | 41,389,845 |
| 2016-03-21 | 2016-03-17 | 19.278 | 2,157,358 | -34,135 | 0.01% | 41,590,223 |
| 2016-03-18 | 2016-03-16 | 18.350 | 2,191,493 | +9,482 | 0.01% | 40,214,454 |
| 2016-03-17 | 2016-03-15 | 18.603 | 2,182,011 | -22,283 | 0.01% | 40,592,739 |
| 2016-03-16 | 2016-03-14 | 19.152 | 2,204,294 | +10,430 | 0.01% | 42,216,109 |
| 2016-03-15 | 2016-03-11 | 19.363 | 2,193,864 | +5,215 | 0.01% | 42,479,091 |
| 2016-03-14 | 2016-03-10 | 19.215 | 2,188,649 | +40,299 | 0.01% | 42,054,970 |
| 2016-03-11 | 2016-03-09 | 19.046 | 2,148,350 | +13,749 | 0.01% | 40,918,115 |
| 2016-03-10 | 2016-03-08 | 19.531 | 2,134,601 | +8,060 | 0.01% | 41,691,789 |
| 2016-03-09 | 2016-03-07 | 19.489 | 2,126,541 | -29,868 | 0.01% | 41,444,659 |
| 2016-03-08 | 2016-03-04 | 19.194 | 2,156,409 | -21,809 | 0.01% | 41,389,994 |
| 2016-03-07 | 2016-03-03 | 18.477 | 2,178,218 | -9,483 | 0.01% | 40,246,516 |
| 2016-03-04 | 2016-03-02 | 17.971 | 2,187,701 | -15,171 | 0.01% | 39,314,286 |
| 2016-03-03 | 2016-03-01 | 17.485 | 2,202,872 | -14,223 | 0.01% | 38,518,257 |
| 2016-03-02 | 2016-02-29 | 16.789 | 2,217,095 | +13,275 | 0.01% | 37,223,757 |
| 2016-03-01 | 2016-02-26 | 17.275 | 2,203,820 | -18,490 | 0.01% | 38,069,998 |
| 2016-02-29 | 2016-02-25 | 16.473 | 2,222,310 | +5,689 | 0.01% | 36,608,211 |
| 2016-02-26 | 2016-02-24 | 16.832 | 2,216,621 | +21,335 | 0.01% | 37,309,306 |
| 2016-02-25 | 2016-02-23 | 17.359 | 2,195,286 | -22,757 | 0.01% | 38,107,791 |
| 2016-02-24 | 2016-02-22 | 17.085 | 2,218,043 | +2,844 | 0.01% | 37,894,643 |
| 2016-02-23 | 2016-02-19 | 17.085 | 2,215,199 | +8,534 | 0.01% | 37,846,054 |
| 2016-02-22 | 2016-02-18 | 17.317 | 2,206,665 | -17,542 | 0.01% | 38,212,232 |
| 2016-02-19 | 2016-02-17 | 16.431 | 2,224,207 | +28,447 | 0.01% | 36,545,634 |
| 2016-02-18 | 2016-02-16 | 17.106 | 2,195,760 | -13,750 | 0.01% | 37,560,257 |
| 2016-02-17 | 2016-02-15 | 16.789 | 2,209,510 | -61,634 | 0.01% | 37,096,409 |
| 2016-02-16 | 2016-02-12 | 15.777 | 2,271,144 | -9,482 | 0.01% | 35,831,840 |
| 2016-02-15 | 2016-02-11 | 15.714 | 2,280,626 | +11,379 | 0.01% | 35,837,127 |
| 2016-02-12 | 2016-02-05 | 16.600 | 2,269,247 | +30,817 | 0.01% | 37,668,588 |
| 2016-02-11 | 2016-02-04 | 16.241 | 2,238,430 | -86,288 | 0.01% | 36,354,408 |
| 2016-02-05 | 2016-02-03 | 15.292 | 2,324,718 | +31,291 | 0.01% | 35,549,306 |
| 2016-02-04 | 2016-02-02 | 15.925 | 2,293,427 | +43,144 | 0.01% | 36,522,013 |
| 2016-02-03 | 2016-02-01 | 16.093 | 2,250,283 | +15,646 | 0.01% | 36,214,669 |
| 2016-02-02 | 2016-01-29 | 16.621 | 2,234,637 | -93,874 | 0.01% | 37,141,209 |
| 2016-02-01 | 2016-01-28 | 15.165 | 2,328,511 | -8,059 | 0.01% | 35,312,627 |
| 2016-01-29 | 2016-01-27 | 14.786 | 2,336,570 | -53,575 | 0.01% | 34,547,741 |
| 2016-01-28 | 2016-01-26 | 14.237 | 2,390,145 | +2,371 | 0.01% | 34,029,131 |
| 2016-01-27 | 2016-01-25 | 15.334 | 2,387,774 | -9,482 | 0.01% | 36,614,277 |
| 2016-01-26 | 2016-01-22 | 14.638 | 2,397,256 | -5,690 | 0.01% | 35,091,079 |
| 2016-01-25 | 2016-01-21 | 13.541 | 2,402,946 | -1,896 | 0.01% | 32,538,826 |
| 2016-01-22 | 2016-01-20 | 13.879 | 2,404,842 | +12,801 | 0.01% | 33,376,076 |
| 2016-01-21 | 2016-01-19 | 14.786 | 2,392,041 | -13,749 | 0.01% | 35,367,916 |
| 2016-01-20 | 2016-01-18 | 14.216 | 2,405,790 | +7,111 | 0.01% | 34,201,129 |
| 2016-01-19 | 2016-01-15 | 14.891 | 2,398,679 | +10,431 | 0.01% | 35,719,031 |
| 2016-01-18 | 2016-01-14 | 15.355 | 2,388,248 | -4,267 | 0.01% | 36,671,919 |
| 2016-01-15 | 2016-01-13 | 15.334 | 2,392,515 | -150,292 | 0.01% | 36,686,976 |
| 2016-01-14 | 2016-01-12 | 14.912 | 2,542,807 | +16,593 | 0.01% | 37,918,893 |
| 2016-01-13 | 2016-01-11 | 15.418 | 2,526,214 | +5,216 | 0.01% | 38,950,259 |
| 2016-01-12 | 2016-01-08 | 16.093 | 2,520,998 | +6,637 | 0.01% | 40,571,389 |
| 2016-01-11 | 2016-01-07 | 15.925 | 2,514,361 | +18,964 | 0.01% | 40,040,309 |
| 2016-01-07 | 2016-01-05 | 16.937 | 2,495,397 | +45,515 | 0.01% | 42,264,723 |
| 2016-01-06 | 2016-01-04 | 16.895 | 2,449,882 | +16,594 | 0.01% | 41,390,485 |
| 2016-01-05 | 2015-12-31 | 17.021 | 2,433,288 | +15,171 | 0.01% | 41,418,073 |
| 2016-01-04 | 2015-12-29 | 17.464 | 2,418,117 | +2,371 | 0.01% | 42,230,914 |
| 2015-12-30 | 2015-12-28 | 17.485 | 2,415,746 | +48,359 | 0.01% | 42,240,460 |
| 2015-12-29 | 2015-12-24 | 17.739 | 2,367,387 | -66,850 | 0.01% | 41,994,082 |
| 2015-12-28 | 2015-12-22 | 16.557 | 2,434,237 | +2,371 | 0.01% | 40,304,668 |
| 2015-12-22 | 2015-12-18 | 16.557 | 2,431,866 | +22,283 | 0.01% | 40,265,411 |
| 2015-12-21 | 2015-12-17 | 16.853 | 2,409,583 | +16,594 | 0.01% | 40,607,991 |
| 2015-12-18 | 2015-12-16 | 17.232 | 2,392,989 | -26,076 | 0.01% | 41,236,861 |
| 2015-12-17 | 2015-12-15 | 16.663 | 2,419,065 | -8,534 | 0.01% | 40,308,577 |
| 2015-12-16 | 2015-12-14 | 16.494 | 2,427,599 | +19,438 | 0.01% | 40,041,150 |
| 2015-12-15 | 2015-12-11 | 16.747 | 2,408,161 | +31,765 | 0.01% | 40,330,059 |
| 2015-12-14 | 2015-12-10 | 17.232 | 2,376,396 | +21,335 | 0.01% | 40,950,924 |
| 2015-12-11 | 2015-12-09 | 17.760 | 2,355,061 | -14,223 | 0.01% | 41,825,110 |
| 2015-12-10 | 2015-12-08 | 17.507 | 2,369,284 | +54,048 | 0.01% | 41,478,023 |
| 2015-12-09 | 2015-12-07 | 18.139 | 2,315,236 | +25,602 | 0.01% | 41,996,834 |
| 2015-12-08 | 2015-12-04 | 19.067 | 2,289,634 | +474 | 0.01% | 43,657,346 |
| 2015-12-07 | 2015-12-03 | 18.814 | 2,289,160 | -32,713 | 0.01% | 43,068,906 |
| 2015-12-04 | 2015-12-02 | 18.667 | 2,321,873 | -948 | 0.01% | 43,341,563 |
| 2015-12-03 | 2015-12-01 | 18.624 | 2,322,821 | -39,351 | 0.01% | 43,261,272 |
| 2015-12-02 | 2015-11-30 | 18.097 | 2,362,172 | -7,112 | 0.01% | 42,748,575 |
| 2015-12-01 | 2015-11-27 | 17.950 | 2,369,284 | +26,076 | 0.01% | 42,527,467 |
| 2015-11-30 | 2015-11-26 | 18.456 | 2,343,208 | +1,896 | 0.01% | 43,245,581 |
| 2015-11-27 | 2015-11-25 | 18.582 | 2,341,312 | -32,713 | 0.01% | 43,506,890 |
| 2015-11-26 | 2015-11-24 | 17.992 | 2,374,025 | -3,793 | 0.01% | 42,712,713 |
| 2015-11-25 | 2015-11-23 | 17.907 | 2,377,818 | -18,964 | 0.01% | 42,580,341 |
| 2015-11-24 | 2015-11-20 | 18.034 | 2,396,782 | -26,550 | 0.01% | 43,223,257 |
| 2015-11-23 | 2015-11-19 | 17.570 | 2,423,332 | -13,749 | 0.01% | 42,577,559 |
| 2015-11-20 | 2015-11-18 | 17.148 | 2,437,081 | +35,084 | 0.01% | 41,791,056 |
| 2015-11-19 | 2015-11-17 | 17.633 | 2,401,997 | -8,060 | 0.01% | 42,354,697 |
| 2015-11-18 | 2015-11-16 | 17.085 | 2,410,057 | +11,378 | 0.01% | 41,175,148 |
| 2015-11-17 | 2015-11-13 | 17.549 | 2,398,679 | +24,180 | 0.01% | 42,093,816 |
| 2015-11-16 | 2015-11-12 | 18.308 | 2,374,499 | -27,498 | 0.01% | 43,472,494 |
| 2015-11-13 | 2015-11-11 | 17.781 | 2,401,997 | +20,386 | 0.01% | 42,709,341 |
| 2015-11-12 | 2015-11-10 | 18.139 | 2,381,611 | +13,749 | 0.01% | 43,200,832 |
| 2015-11-11 | 2015-11-09 | 18.477 | 2,367,862 | +42,196 | 0.01% | 43,750,531 |
| 2015-11-10 | 2015-11-06 | 18.941 | 2,325,666 | +11,853 | 0.01% | 44,050,061 |
| 2015-11-09 | 2015-11-05 | 19.405 | 2,313,813 | +6,637 | 0.01% | 44,899,233 |
| 2015-11-06 | 2015-11-04 | 19.510 | 2,307,176 | -82,969 | 0.01% | 45,013,760 |
| 2015-11-05 | 2015-11-03 | 18.519 | 2,390,145 | -9,956 | 0.01% | 44,263,077 |
| 2015-11-04 | 2015-11-02 | 18.160 | 2,400,101 | +474 | 0.01% | 43,586,852 |
| 2015-11-03 | 2015-10-30 | 18.329 | 2,399,627 | +8,534 | 0.01% | 43,983,152 |
| 2015-11-02 | 2015-10-29 | 18.688 | 2,391,093 | -5,689 | 0.01% | 44,684,101 |
| 2015-10-30 | 2015-10-28 | 18.076 | 2,396,782 | +2,370 | 0.01% | 43,324,364 |
| 2015-10-29 | 2015-10-27 | 18.435 | 2,394,412 | +3,319 | 0.01% | 44,140,083 |
| 2015-10-28 | 2015-10-26 | 18.709 | 2,391,093 | -96,718 | 0.01% | 44,734,535 |
| 2015-10-27 | 2015-10-23 | 18.835 | 2,487,811 | +96,718 | 0.01% | 46,858,856 |
| 2015-10-26 | 2015-10-22 | 18.751 | 2,391,093 | +9,008 | 0.01% | 44,835,402 |
| 2015-10-23 | 2015-10-20 | 19.299 | 2,382,085 | +10,905 | 0.01% | 45,972,824 |
| 2015-10-22 | 2015-10-19 | 19.595 | 2,371,180 | -6,164 | 0.01% | 46,462,553 |
| 2015-10-20 | 2015-10-16 | 19.426 | 2,377,344 | -32,713 | 0.01% | 46,182,187 |
| 2015-10-19 | 2015-10-15 | 19.658 | 2,410,057 | -74,435 | 0.01% | 47,376,837 |
| 2015-10-16 | 2015-10-14 | 19.110 | 2,484,492 | -1,897 | 0.01% | 47,477,587 |
| 2015-10-15 | 2015-10-13 | 19.257 | 2,486,389 | -6,163 | 0.01% | 47,880,942 |
| 2015-10-14 | 2015-10-12 | 19.911 | 2,492,552 | +1,422 | 0.01% | 49,629,404 |
| 2015-10-13 | 2015-10-09 | 19.553 | 2,491,130 | -21,809 | 0.01% | 48,707,850 |
| 2015-10-12 | 2015-10-08 | 18.878 | 2,512,939 | +78,702 | 0.01% | 47,438,158 |
| 2015-10-09 | 2015-10-07 | 20.080 | 2,434,237 | -52,152 | 0.01% | 48,879,037 |
| 2015-10-08 | 2015-10-06 | 17.654 | 2,486,389 | -14,223 | 0.01% | 43,895,234 |
| 2015-10-07 | 2015-10-05 | 17.401 | 2,500,612 | +5,690 | 0.01% | 43,513,408 |
| 2015-10-06 | 2015-10-02 | 17.253 | 2,494,922 | -6,164 | 0.01% | 43,046,031 |
| 2015-10-05 | 2015-09-30 | 16.726 | 2,501,086 | -44,092 | 0.01% | 41,833,543 |
| 2015-10-02 | 2015-09-29 | 15.693 | 2,545,178 | +27,024 | 0.01% | 39,940,540 |
| 2015-09-30 | 2015-09-25 | 17.000 | 2,518,154 | -3,319 | 0.01% | 42,809,501 |
| 2015-09-29 | 2015-09-24 | 16.684 | 2,521,473 | +7,586 | 0.01% | 42,068,172 |
| 2015-09-25 | 2015-09-23 | 16.979 | 2,513,887 | +30,817 | 0.01% | 42,683,937 |
| 2015-09-24 | 2015-09-22 | 17.802 | 2,483,070 | -10,904 | 0.01% | 44,203,255 |
| 2015-09-23 | 2015-09-21 | 17.675 | 2,493,974 | -7,586 | 0.01% | 44,081,745 |
| 2015-09-22 | 2015-09-18 | 18.308 | 2,501,560 | +26,550 | 0.01% | 45,798,735 |
| 2015-09-21 | 2015-09-17 | 18.329 | 2,475,010 | +72,064 | 0.01% | 45,364,860 |
| 2015-09-18 | 2015-09-16 | 18.308 | 2,402,946 | -8,059 | 0.01% | 43,993,303 |
| 2015-09-17 | 2015-09-15 | 17.950 | 2,411,005 | +9,482 | 0.01% | 43,276,338 |
| 2015-09-16 | 2015-09-14 | 18.097 | 2,401,523 | -22,283 | 0.01% | 43,460,716 |
| 2015-09-15 | 2015-09-11 | 18.076 | 2,423,806 | +114,734 | 0.01% | 43,812,851 |
| 2015-09-14 | 2015-09-10 | 18.561 | 2,309,072 | +10,904 | 0.01% | 42,859,094 |
| 2015-09-11 | 2015-09-09 | 20.411 | 2,298,168 | -17,068 | 0.01% | 46,906,938 |
| 2015-09-10 | 2015-09-08 | 19.544 | 2,315,236 | +48,522 | 0.01% | 45,248,711 |
| 2015-09-09 | 2015-09-07 | 18.807 | 2,266,714 | +6,923 | 0.01% | 42,630,542 |
| 2015-09-08 | 2015-09-04 | 19.067 | 2,259,791 | +4,615 | 0.01% | 43,087,902 |
| 2015-09-07 | 2015-09-02 | 19.154 | 2,255,176 | +4,616 | 0.01% | 43,195,361 |
| 2015-09-04 | 2015-09-01 | 19.977 | 2,250,560 | -13,384 | 0.01% | 44,959,960 |
| 2015-09-02 | 2015-08-31 | 20.822 | 2,263,944 | -41,076 | 0.01% | 47,140,423 |
| 2015-09-01 | 2015-08-28 | 20.021 | 2,305,020 | -20,307 | 0.01% | 46,147,808 |
| 2015-08-31 | 2015-08-27 | 19.977 | 2,325,327 | -19,384 | 0.01% | 46,453,598 |
| 2015-08-28 | 2015-08-26 | 17.464 | 2,344,711 | +12,922 | 0.01% | 40,947,630 |
| 2015-08-27 | 2015-08-25 | 17.139 | 2,331,789 | +32,307 | 0.01% | 39,964,109 |
| 2015-08-26 | 2015-08-24 | 17.550 | 2,299,482 | -17,999 | 0.01% | 40,357,052 |
| 2015-08-25 | 2015-08-21 | 19.111 | 2,317,481 | -16,615 | 0.01% | 44,288,316 |
| 2015-08-24 | 2015-08-20 | 19.739 | 2,334,096 | +6,461 | 0.01% | 46,072,470 |
| 2015-08-19 | 2015-08-17 | 20.887 | 2,327,635 | +6,923 | 0.01% | 48,617,914 |
| 2015-08-18 | 2015-08-14 | 21.364 | 2,320,712 | +4,154 | 0.01% | 49,579,548 |
| 2015-08-17 | 2015-08-13 | 21.711 | 2,316,558 | -1,846 | 0.01% | 50,293,899 |
| 2015-08-14 | 2015-08-12 | 21.407 | 2,318,404 | -8,308 | 0.01% | 49,630,707 |
| 2015-08-13 | 2015-08-11 | 21.516 | 2,326,712 | -14,769 | 0.01% | 50,060,627 |
| 2015-08-12 | 2015-08-10 | 20.671 | 2,341,481 | +6,923 | 0.01% | 48,399,783 |
| 2015-08-11 | 2015-08-07 | 20.866 | 2,334,558 | -6,000 | 0.01% | 48,711,932 |
| 2015-08-10 | 2015-08-06 | 20.692 | 2,340,558 | +2,308 | 0.01% | 48,431,418 |
| 2015-08-07 | 2015-08-05 | 20.996 | 2,338,250 | -12,923 | 0.01% | 49,092,949 |
| 2015-08-06 | 2015-08-04 | 20.432 | 2,351,173 | +9,231 | 0.01% | 48,039,744 |
| 2015-08-05 | 2015-08-03 | 20.519 | 2,341,942 | -20,307 | 0.01% | 48,054,108 |
| 2015-08-04 | 2015-07-31 | 20.822 | 2,362,249 | +6,461 | 0.01% | 49,187,355 |
| 2015-07-31 | 2015-07-29 | 20.931 | 2,355,788 | +4,154 | 0.01% | 49,308,040 |
| 2015-07-30 | 2015-07-28 | 20.844 | 2,351,634 | -5,077 | 0.01% | 49,017,280 |
| 2015-07-29 | 2015-07-27 | 20.302 | 2,356,711 | +32,307 | 0.01% | 47,846,516 |
| 2015-07-28 | 2015-07-24 | 21.234 | 2,324,404 | +6,000 | 0.01% | 49,356,243 |
| 2015-07-27 | 2015-07-23 | 21.472 | 2,318,404 | +6,461 | 0.01% | 49,781,408 |
| 2015-07-24 | 2015-07-22 | 21.559 | 2,311,943 | -2,308 | 0.01% | 49,843,050 |
| 2015-07-23 | 2015-07-21 | 21.646 | 2,314,251 | +17,538 | 0.01% | 50,093,382 |
| 2015-07-22 | 2015-07-20 | 21.797 | 2,296,713 | +4,615 | 0.01% | 50,062,106 |
| 2015-07-21 | 2015-07-17 | 22.014 | 2,292,098 | -2,769 | 0.01% | 50,458,147 |
| 2015-07-20 | 2015-07-16 | 21.927 | 2,294,867 | -3,230 | 0.01% | 50,320,209 |
| 2015-07-17 | 2015-07-15 | 21.884 | 2,298,097 | -16,154 | 0.01% | 50,291,447 |
| 2015-07-16 | 2015-07-14 | 21.797 | 2,314,251 | -461 | 0.01% | 50,444,387 |
| 2015-07-15 | 2015-07-13 | 22.187 | 2,314,712 | +27,230 | 0.01% | 51,357,198 |
| 2015-07-14 | 2015-07-10 | 21.971 | 2,287,482 | +9,230 | 0.01% | 50,257,403 |
| 2015-07-13 | 2015-07-09 | 21.581 | 2,278,252 | +462 | 0.01% | 49,166,071 |
| 2015-07-10 | 2015-07-08 | 20.887 | 2,277,790 | +4,153 | 0.01% | 47,576,788 |
| 2015-07-09 | 2015-07-07 | 22.794 | 2,273,637 | -13,805 | 0.01% | 51,825,234 |
| 2015-07-08 | 2015-07-06 | 23.271 | 2,287,442 | -22,153 | 0.01% | 53,230,283 |
| 2015-07-07 | 2015-07-03 | 23.877 | 2,309,595 | -461 | 0.01% | 55,146,992 |
| 2015-07-03 | 2015-06-30 | 23.834 | 2,310,056 | -923 | 0.01% | 55,057,894 |
| 2015-07-02 | 2015-06-29 | 23.704 | 2,310,979 | +5,409 | 0.01% | 54,779,457 |
| 2015-06-30 | 2015-06-26 | 24.094 | 2,305,570 | +5,076 | 0.01% | 55,550,440 |
| 2015-06-29 | 2015-06-25 | 24.571 | 2,300,494 | +3,231 | 0.01% | 56,524,739 |
| 2015-06-26 | 2015-06-24 | 24.831 | 2,297,263 | -2,732 | 0.01% | 57,042,656 |
| 2015-06-25 | 2015-06-23 | 24.311 | 2,299,995 | +11,076 | 0.01% | 55,914,462 |
| 2015-06-24 | 2015-06-22 | 24.007 | 2,288,919 | +9,102 | 0.01% | 54,950,872 |
| 2015-06-23 | 2015-06-19 | 23.877 | 2,279,817 | +37,265 | 0.01% | 54,435,973 |
| 2015-06-22 | 2015-06-18 | 23.791 | 2,242,552 | +7,846 | 0.01% | 53,351,823 |
| 2015-06-19 | 2015-06-17 | 24.137 | 2,234,706 | +11,077 | 0.01% | 53,939,882 |
| 2015-06-18 | 2015-06-16 | 24.397 | 2,223,629 | +3,230 | 0.01% | 54,250,672 |
| 2015-06-17 | 2015-06-15 | 25.047 | 2,220,399 | +9,231 | 0.01% | 55,615,169 |
| 2015-06-16 | 2015-06-12 | 25.394 | 2,211,168 | +1,846 | 0.01% | 56,150,517 |
| 2015-06-15 | 2015-06-11 | 25.307 | 2,209,322 | +923 | 0.01% | 55,912,159 |
| 2015-06-12 | 2015-06-10 | 25.091 | 2,208,399 | +462 | 0.01% | 55,410,300 |
| 2015-06-11 | 2015-06-09 | 25.394 | 2,207,937 | -30,923 | 0.01% | 56,068,468 |
| 2015-06-10 | 2015-06-08 | 25.481 | 2,238,860 | +11,077 | 0.01% | 57,047,769 |
| 2015-06-09 | 2015-06-05 | 25.394 | 2,227,783 | +4,154 | 0.01% | 56,572,439 |
| 2015-06-08 | 2015-06-04 | 25.827 | 2,223,629 | +17,538 | 0.01% | 57,430,552 |
| 2015-06-05 | 2015-06-03 | 27.622 | 2,206,091 | -83,998 | 0.01% | 60,937,642 |
| 2015-06-04 | 2015-06-02 | 27.133 | 2,290,089 | +53,608 | 0.01% | 62,137,363 |
| 2015-06-03 | 2015-06-01 | 27.044 | 2,236,481 | +38,669 | 0.01% | 60,483,849 |
| 2015-06-02 | 2015-05-29 | 26.955 | 2,197,812 | +17,086 | 0.01% | 59,242,556 |
| 2015-06-01 | 2015-05-28 | 27.533 | 2,180,726 | +74,190 | 0.01% | 60,042,999 |
| 2015-05-29 | 2015-05-27 | 28.201 | 2,106,536 | +8,992 | 0.01% | 59,405,789 |
| 2015-05-28 | 2015-05-26 | 28.334 | 2,097,544 | -54,855 | 0.01% | 59,432,108 |
| 2015-05-27 | 2015-05-22 | 28.201 | 2,152,399 | -20,234 | 0.01% | 60,699,158 |
| 2015-05-26 | 2015-05-21 | 27.711 | 2,172,633 | -4,946 | 0.01% | 60,206,730 |
| 2015-05-22 | 2015-05-20 | 27.445 | 2,177,579 | +13,489 | 0.01% | 59,762,631 |
| 2015-05-21 | 2015-05-19 | 27.578 | 2,164,090 | +1,799 | 0.01% | 59,681,212 |
| 2015-05-20 | 2015-05-18 | 27.622 | 2,162,291 | +53,956 | 0.01% | 59,727,779 |
| 2015-05-19 | 2015-05-15 | 27.978 | 2,108,335 | -21,582 | 0.01% | 58,987,622 |
| 2015-05-18 | 2015-05-14 | 27.756 | 2,129,917 | +70,143 | 0.01% | 59,117,750 |
| 2015-05-15 | 2015-05-13 | 28.423 | 2,059,774 | -450 | 0.01% | 58,545,168 |
| 2015-05-14 | 2015-05-12 | 28.334 | 2,060,224 | -4,496 | 0.01% | 58,374,678 |
| 2015-05-13 | 2015-05-11 | 28.601 | 2,064,720 | -4,047 | 0.01% | 59,053,108 |
| 2015-05-12 | 2015-05-08 | 28.201 | 2,068,767 | +19,784 | 0.01% | 58,340,677 |
| 2015-05-11 | 2015-05-07 | 28.823 | 2,048,983 | -5,845 | 0.01% | 59,058,714 |
| 2015-05-08 | 2015-05-06 | 29.179 | 2,054,828 | +12,589 | 0.01% | 59,958,387 |
| 2015-05-07 | 2015-05-05 | 29.001 | 2,042,239 | +2,248 | 0.01% | 59,227,689 |
| 2015-05-06 | 2015-05-04 | 29.313 | 2,039,991 | -14,837 | 0.01% | 59,797,674 |
| 2015-05-05 | 2015-04-30 | 29.224 | 2,054,828 | -9,443 | 0.01% | 60,049,787 |
| 2015-05-04 | 2015-04-29 | 29.046 | 2,064,271 | +9,443 | 0.01% | 59,958,467 |
| 2015-04-30 | 2015-04-28 | 29.580 | 2,054,828 | -51,708 | 0.01% | 60,780,987 |
| 2015-04-29 | 2015-04-27 | 29.846 | 2,106,536 | -42,716 | 0.01% | 62,872,688 |
| 2015-04-28 | 2015-04-24 | 29.179 | 2,149,252 | -437,943 | 0.01% | 62,713,610 |
| 2015-04-27 | 2015-04-23 | 28.690 | 2,587,195 | -24,730 | 0.01% | 74,226,589 |
| 2015-04-24 | 2015-04-22 | 28.823 | 2,611,925 | +10,341 | 0.01% | 75,284,632 |
| 2015-04-23 | 2015-04-21 | 29.179 | 2,601,584 | +166,815 | 0.01% | 75,912,329 |
| 2015-04-22 | 2015-04-20 | 28.601 | 2,434,769 | -12,590 | 0.01% | 69,636,889 |
| 2015-04-21 | 2015-04-17 | 29.624 | 2,447,359 | +49,010 | 0.01% | 72,500,756 |
| 2015-04-20 | 2015-04-16 | 29.669 | 2,398,349 | +899 | 0.01% | 71,155,560 |
| 2015-04-17 | 2015-04-15 | 28.690 | 2,397,450 | -66,096 | 0.01% | 68,782,807 |
| 2015-04-16 | 2015-04-14 | 27.622 | 2,463,546 | -89,477 | 0.01% | 68,049,181 |
| 2015-04-15 | 2015-04-13 | 27.222 | 2,553,023 | +71,941 | 0.01% | 69,498,715 |
| 2015-04-14 | 2015-04-10 | 26.911 | 2,481,082 | +13,489 | 0.01% | 66,767,808 |
| 2015-04-13 | 2015-04-09 | 26.555 | 2,467,593 | +147,031 | 0.01% | 65,526,729 |
| 2015-04-10 | 2015-04-08 | 26.244 | 2,320,562 | -91,276 | 0.01% | 60,899,793 |
| 2015-04-09 | 2015-04-02 | 24.865 | 2,411,838 | +105,664 | 0.01% | 59,969,519 |
| 2015-04-08 | 2015-04-01 | 24.553 | 2,306,174 | +61,150 | 0.01% | 56,624,160 |
| 2015-04-02 | 2015-03-31 | 24.375 | 2,245,024 | +128,596 | 0.01% | 54,723,287 |
| 2015-04-01 | 2015-03-30 | 24.020 | 2,116,428 | +80,484 | 0.01% | 50,835,592 |
| 2015-03-31 | 2015-03-27 | 23.352 | 2,035,944 | -2,248 | 0.01% | 47,544,004 |
| 2015-03-30 | 2015-03-26 | 23.486 | 2,038,192 | -8,093 | 0.01% | 47,868,480 |
| 2015-03-27 | 2015-03-25 | 23.130 | 2,046,285 | +3,597 | 0.01% | 47,330,391 |
| 2015-03-26 | 2015-03-24 | 22.996 | 2,042,688 | +23,830 | 0.01% | 46,974,612 |
| 2015-03-25 | 2015-03-23 | 23.174 | 2,018,858 | +4,497 | 0.01% | 46,785,807 |
| 2015-03-24 | 2015-03-20 | 23.441 | 2,014,361 | -8,543 | 0.01% | 47,219,191 |
| 2015-03-23 | 2015-03-19 | 23.486 | 2,022,904 | -3,597 | 0.01% | 47,509,430 |
| 2015-03-20 | 2015-03-18 | 23.130 | 2,026,501 | -3,148 | 0.01% | 46,872,789 |
| 2015-03-19 | 2015-03-17 | 22.730 | 2,029,649 | +23,381 | 0.01% | 46,133,081 |
| 2015-03-17 | 2015-03-13 | 22.996 | 2,006,268 | +2,698 | 0.01% | 46,137,081 |
| 2015-03-16 | 2015-03-12 | 23.085 | 2,003,570 | -2,248 | 0.01% | 46,253,277 |
| 2015-03-13 | 2015-03-11 | 23.085 | 2,005,818 | +8,543 | 0.01% | 46,305,173 |
| 2015-03-12 | 2015-03-10 | 23.575 | 1,997,275 | +3,147 | 0.01% | 47,085,194 |
| 2015-03-11 | 2015-03-09 | 24.153 | 1,994,128 | +22,482 | 0.01% | 48,164,104 |
| 2015-03-10 | 2015-03-06 | 24.331 | 1,971,646 | +4,496 | 0.01% | 47,971,897 |
| 2015-03-09 | 2015-03-05 | 24.197 | 1,967,150 | +2,698 | 0.01% | 47,600,005 |
| 2015-03-06 | 2015-03-04 | 24.375 | 1,964,452 | +8,993 | 0.01% | 47,884,241 |
| 2015-03-05 | 2015-03-03 | 24.598 | 1,955,459 | +5,845 | 0.01% | 48,099,933 |
| 2015-03-02 | 2015-02-26 | 24.820 | 1,949,614 | +67,445 | 0.01% | 48,389,759 |
| 2015-02-27 | 2015-02-25 | 24.242 | 1,882,169 | +450 | 0.01% | 45,627,402 |
| 2015-02-26 | 2015-02-24 | 24.375 | 1,881,719 | +3,147 | 0.01% | 45,867,593 |
| 2015-02-25 | 2015-02-23 | 24.598 | 1,878,572 | +13,489 | 0.01% | 46,208,684 |
| 2015-02-24 | 2015-02-18 | 25.309 | 1,865,083 | -1,349 | 0.01% | 47,204,245 |
| 2015-02-23 | 2015-02-16 | 24.598 | 1,866,432 | -2,248 | 0.01% | 45,910,067 |
| 2015-02-17 | 2015-02-13 | 24.331 | 1,868,680 | -5,395 | 0.01% | 45,466,643 |
| 2015-02-16 | 2015-02-12 | 23.842 | 1,874,075 | +2,697 | 0.01% | 44,680,948 |
| 2015-02-13 | 2015-02-11 | 24.064 | 1,871,378 | +29,676 | 0.01% | 45,032,848 |
| 2015-02-12 | 2015-02-10 | 24.331 | 1,841,702 | -3,597 | 0.01% | 44,810,244 |
| 2015-02-11 | 2015-02-09 | 24.331 | 1,845,299 | -4,496 | 0.01% | 44,897,762 |
| 2015-02-10 | 2015-02-06 | 24.420 | 1,849,795 | -9,892 | 0.01% | 45,171,714 |
| 2015-02-09 | 2015-02-05 | 24.153 | 1,859,687 | +8,543 | 0.01% | 44,916,955 |
| 2015-02-06 | 2015-02-04 | 24.687 | 1,851,144 | -40,018 | 0.01% | 45,698,696 |
| 2015-02-04 | 2015-02-02 | 22.863 | 1,891,162 | -3,147 | 0.01% | 43,237,689 |
| 2015-02-03 | 2015-01-30 | 22.641 | 1,894,309 | +4,496 | 0.01% | 42,888,339 |
| 2015-02-02 | 2015-01-29 | 22.685 | 1,889,813 | -80,484 | 0.01% | 42,870,607 |
| 2015-01-28 | 2015-01-26 | 23.441 | 1,970,297 | -8,543 | 0.01% | 46,186,275 |
| 2015-01-27 | 2015-01-23 | 23.753 | 1,978,840 | -7,644 | 0.01% | 47,002,674 |
| 2015-01-26 | 2015-01-22 | 23.619 | 1,986,484 | -2,248 | 0.01% | 46,919,159 |
| 2015-01-23 | 2015-01-21 | 23.397 | 1,988,732 | +7,644 | 0.01% | 46,529,955 |
| 2015-01-21 | 2015-01-19 | 23.486 | 1,981,088 | -4,047 | 0.01% | 46,527,350 |
| 2015-01-19 | 2015-01-15 | 23.263 | 1,985,135 | +4,047 | 0.01% | 46,180,897 |
| 2015-01-16 | 2015-01-14 | 23.085 | 1,981,088 | +4,496 | 0.01% | 45,734,270 |
| 2015-01-15 | 2015-01-13 | 23.263 | 1,976,592 | +3,597 | 0.01% | 45,982,158 |
| 2015-01-14 | 2015-01-12 | 23.664 | 1,972,995 | -8,543 | 0.01% | 46,688,319 |
| 2015-01-13 | 2015-01-09 | 23.619 | 1,981,538 | -6,295 | 0.01% | 46,802,338 |
| 2015-01-12 | 2015-01-08 | 23.263 | 1,987,833 | -7,194 | 0.01% | 46,243,661 |
| 2015-01-09 | 2015-01-07 | 22.863 | 1,995,027 | +4,946 | 0.01% | 45,612,358 |
| 2015-01-08 | 2015-01-06 | 22.908 | 1,990,081 | +20,233 | 0.01% | 45,587,797 |
| 2015-01-07 | 2015-01-05 | 23.664 | 1,969,848 | -4,046 | 0.01% | 46,613,850 |
| 2015-01-06 | 2015-01-02 | 23.619 | 1,973,894 | -7,194 | 0.01% | 46,621,793 |
| 2015-01-05 | 2014-12-31 | 23.219 | 1,981,088 | -665,909 | 0.01% | 45,998,630 |
| 2015-01-02 | 2014-12-29 | 23.886 | 2,646,997 | -25,629 | 0.01% | 63,226,386 |
| 2014-12-30 | 2014-12-24 | 23.486 | 2,672,626 | -450 | 0.01% | 62,768,643 |
| 2014-12-29 | 2014-12-22 | 23.619 | 2,673,076 | -15,287 | 0.01% | 63,135,911 |
| 2014-12-23 | 2014-12-19 | 22.507 | 2,688,363 | +4,047 | 0.01% | 60,507,478 |
| 2014-12-22 | 2014-12-18 | 22.463 | 2,684,316 | -3,148 | 0.01% | 60,296,991 |
| 2014-12-19 | 2014-12-17 | 21.951 | 2,687,464 | -2,248 | 0.01% | 58,992,994 |
| 2014-12-18 | 2014-12-16 | 21.795 | 2,689,712 | +18,885 | 0.01% | 58,623,600 |
| 2014-12-17 | 2014-12-15 | 22.552 | 2,670,827 | +16,636 | 0.01% | 60,231,592 |
| 2014-12-16 | 2014-12-12 | 22.374 | 2,654,191 | +22,032 | 0.01% | 59,384,183 |
| 2014-12-15 | 2014-12-11 | 22.374 | 2,632,159 | +4,946 | 0.01% | 58,891,244 |
| 2014-12-12 | 2014-12-10 | 22.730 | 2,627,213 | +41,816 | 0.01% | 59,715,464 |
| 2014-12-11 | 2014-12-09 | 22.374 | 2,585,397 | +23,831 | 0.01% | 57,845,003 |
| 2014-12-10 | 2014-12-08 | 23.397 | 2,561,566 | +14,838 | 0.01% | 59,932,435 |
| 2014-12-09 | 2014-12-05 | 23.975 | 2,546,728 | +20,683 | 0.01% | 61,057,913 |
| 2014-12-08 | 2014-12-04 | 24.420 | 2,526,045 | -17,985 | 0.01% | 61,685,637 |
| 2014-12-05 | 2014-12-03 | 23.308 | 2,544,030 | +43,614 | 0.01% | 59,295,828 |
| 2014-12-04 | 2014-12-02 | 24.108 | 2,500,416 | +450 | 0.01% | 60,281,241 |
| 2014-12-03 | 2014-12-01 | 23.842 | 2,499,966 | +8,992 | 0.01% | 59,603,192 |
| 2014-12-02 | 2014-11-28 | 25.220 | 2,490,974 | +27,878 | 0.01% | 62,823,609 |
| 2014-12-01 | 2014-11-27 | 26.688 | 2,463,096 | -900 | 0.01% | 65,735,991 |
| 2014-11-28 | 2014-11-26 | 26.866 | 2,463,996 | -1,798 | 0.01% | 66,198,411 |
| 2014-11-26 | 2014-11-24 | 27.267 | 2,465,794 | -102,517 | 0.01% | 67,233,836 |
| 2014-11-25 | 2014-11-21 | 26.421 | 2,568,311 | +64,748 | 0.01% | 67,858,567 |
| 2014-11-24 | 2014-11-20 | 25.532 | 2,503,563 | +92,624 | 0.01% | 63,920,629 |
| 2014-11-21 | 2014-11-19 | 25.043 | 2,410,939 | +3,597 | 0.01% | 60,376,126 |
| 2014-11-19 | 2014-11-17 | 25.843 | 2,407,342 | +673,552 | 0.01% | 62,213,488 |
| 2014-11-18 | 2014-11-14 | 25.799 | 1,733,790 | -10,341 | 0.01% | 44,729,610 |
| 2014-11-17 | 2014-11-13 | 26.066 | 1,744,131 | +24,730 | 0.01% | 45,461,875 |
| 2014-11-13 | 2014-11-11 | 26.333 | 1,719,401 | +5,395 | 0.01% | 45,276,152 |
| 2014-11-12 | 2014-11-10 | 26.555 | 1,714,006 | +102,067 | 0.01% | 45,515,288 |
| 2014-11-11 | 2014-11-07 | 26.199 | 1,611,939 | +8,993 | 0.01% | 42,231,307 |
| 2014-11-10 | 2014-11-06 | 26.199 | 1,602,946 | -450 | 0.01% | 41,995,699 |
| 2014-11-07 | 2014-11-05 | 25.977 | 1,603,396 | +8,543 | 0.01% | 41,650,888 |
| 2014-11-06 | 2014-11-04 | 26.733 | 1,594,853 | -13,039 | 0.01% | 42,634,950 |
| 2014-11-05 | 2014-11-03 | 27.089 | 1,607,892 | +13,489 | 0.01% | 43,555,679 |
| 2014-11-04 | 2014-10-31 | 27.089 | 1,594,403 | -1,349 | 0.01% | 43,190,280 |
| 2014-11-03 | 2014-10-30 | 26.688 | 1,595,752 | +12,590 | 0.01% | 42,588,003 |
| 2014-10-31 | 2014-10-29 | 27.934 | 1,583,162 | -899 | 0.01% | 44,223,756 |
| 2014-10-30 | 2014-10-28 | 27.667 | 1,584,061 | +899 | 0.01% | 43,826,109 |
| 2014-10-27 | 2014-10-23 | 27.667 | 1,583,162 | +3,147 | 0.01% | 43,801,236 |
| 2014-10-24 | 2014-10-22 | 28.112 | 1,580,015 | +24,281 | 0.01% | 44,416,968 |
| 2014-10-23 | 2014-10-21 | 27.756 | 1,555,734 | +1,798 | 0.01% | 43,180,787 |
| 2014-10-22 | 2014-10-20 | 27.889 | 1,553,936 | +899 | 0.01% | 43,338,242 |
| 2014-10-21 | 2014-10-17 | 27.711 | 1,553,037 | +9,892 | 0.01% | 43,036,850 |
| 2014-10-17 | 2014-10-15 | 27.267 | 1,543,145 | +900 | 0.01% | 42,076,328 |
| 2014-10-16 | 2014-10-14 | 27.845 | 1,542,245 | +20,683 | 0.01% | 42,943,588 |
| 2014-10-15 | 2014-10-13 | 28.734 | 1,521,562 | +3,597 | 0.01% | 43,721,273 |
| 2014-10-14 | 2014-10-10 | 28.734 | 1,517,965 | +20,683 | 0.01% | 43,617,915 |
| 2014-10-13 | 2014-10-09 | 29.935 | 1,497,282 | +899 | 0.01% | 44,821,800 |
| 2014-10-10 | 2014-10-08 | 29.669 | 1,496,383 | +2,698 | 0.01% | 44,395,528 |
| 2014-10-09 | 2014-10-07 | 30.069 | 1,493,685 | -899 | 0.01% | 44,913,442 |
| 2014-10-08 | 2014-10-06 | 29.624 | 1,494,584 | +1,798 | 0.01% | 44,275,674 |
| 2014-10-07 | 2014-10-03 | 29.224 | 1,492,786 | +12,590 | 0.01% | 43,624,810 |
| 2014-10-06 | 2014-09-30 | 29.624 | 1,480,196 | +1,349 | 0.01% | 43,849,443 |
| 2014-10-03 | 2014-09-29 | 30.158 | 1,478,847 | +899 | 0.01% | 44,598,840 |
| 2014-09-24 | 2014-09-22 | 31.359 | 1,477,948 | +13,489 | 0.01% | 46,346,708 |
| 2014-09-23 | 2014-09-19 | 31.359 | 1,464,459 | -8,992 | 0.01% | 45,923,709 |
| 2014-09-22 | 2014-09-18 | 31.715 | 1,473,451 | +45,862 | 0.01% | 46,730,008 |
| 2014-09-17 | 2014-09-15 | 31.359 | 1,427,589 | +34,173 | 0.01% | 44,767,510 |
| 2014-09-15 | 2014-09-11 | 32.560 | 1,393,416 | +26,528 | 0.01% | 45,369,344 |
| 2014-09-12 | 2014-09-10 | 34.059 | 1,366,888 | +49,909 | 0.01% | 46,555,227 |
| 2014-09-11 | 2014-09-08 | 35.235 | 1,316,979 | +19,652 | 0.01% | 46,404,153 |
| 2014-09-10 | 2014-09-05 | 34.964 | 1,297,327 | +16,360 | 0.01% | 45,359,629 |
| 2014-09-05 | 2014-09-03 | 35.461 | 1,280,967 | -1,327 | 0.01% | 45,424,959 |
| 2014-09-04 | 2014-09-02 | 34.964 | 1,282,294 | -2,653 | 0.01% | 44,834,016 |
| 2014-09-02 | 2014-08-29 | 35.235 | 1,284,947 | -17,686 | 0.01% | 45,275,495 |
| 2014-09-01 | 2014-08-28 | 34.240 | 1,302,633 | -67,652 | 0.01% | 44,602,427 |
| 2014-08-29 | 2014-08-27 | 34.285 | 1,370,285 | +3,979 | 0.01% | 46,980,826 |
| 2014-08-28 | 2014-08-26 | 34.828 | 1,366,306 | -26,088 | 0.01% | 47,586,004 |
| 2014-08-27 | 2014-08-25 | 34.602 | 1,392,394 | -2,653 | 0.01% | 48,179,703 |
| 2014-08-26 | 2014-08-22 | 34.195 | 1,395,047 | +2,653 | 0.01% | 47,703,602 |
| 2014-08-25 | 2014-08-21 | 34.331 | 1,392,394 | +49,965 | 0.01% | 47,801,823 |
| 2014-08-22 | 2014-08-20 | 34.285 | 1,342,429 | -3,095 | 0.01% | 46,025,771 |
| 2014-08-21 | 2014-08-19 | 34.828 | 1,345,524 | -20,782 | 0.01% | 46,862,204 |
| 2014-08-20 | 2014-08-18 | 34.466 | 1,366,306 | -60,577 | 0.01% | 47,091,604 |
| 2014-08-19 | 2014-08-15 | 33.245 | 1,426,883 | -22,109 | 0.01% | 47,436,894 |
| 2014-08-18 | 2014-08-14 | 33.109 | 1,448,992 | -166,256 | 0.01% | 47,975,290 |
| 2014-08-15 | 2014-08-13 | 32.883 | 1,615,248 | -22,550 | 0.01% | 53,114,630 |
| 2014-08-14 | 2014-08-12 | 32.431 | 1,637,798 | -39,796 | 0.01% | 53,115,348 |
| 2014-08-13 | 2014-08-11 | 32.431 | 1,677,594 | -172,446 | 0.01% | 54,405,970 |
| 2014-08-12 | 2014-08-08 | 32.024 | 1,850,040 | -23,435 | 0.01% | 59,245,438 |
| 2014-08-11 | 2014-08-07 | 31.481 | 1,873,475 | +2,211 | 0.01% | 58,979,037 |
| 2014-08-06 | 2014-08-04 | 31.888 | 1,871,264 | -22,551 | 0.01% | 59,671,193 |
| 2014-08-05 | 2014-08-01 | 31.164 | 1,893,815 | -5,306 | 0.01% | 59,019,743 |
| 2014-08-01 | 2014-07-30 | 31.572 | 1,899,121 | +88,434 | 0.01% | 59,958,201 |
| 2014-07-31 | 2014-07-29 | 31.255 | 1,810,687 | +25,646 | 0.01% | 56,592,903 |
| 2014-07-30 | 2014-07-28 | 31.617 | 1,785,041 | -26,972 | 0.01% | 56,437,259 |
| 2014-07-29 | 2014-07-25 | 31.707 | 1,812,013 | -36,258 | 0.01% | 57,453,947 |
| 2014-07-28 | 2014-07-24 | 31.481 | 1,848,271 | -4,864 | 0.01% | 58,185,588 |
| 2014-07-25 | 2014-07-23 | 31.391 | 1,853,135 | +22,108 | 0.01% | 58,171,072 |
| 2014-07-24 | 2014-07-22 | 31.029 | 1,831,027 | +54,387 | 0.01% | 56,814,528 |
| 2014-07-23 | 2014-07-21 | 30.441 | 1,776,640 | -442 | 0.01% | 54,082,286 |
| 2014-07-22 | 2014-07-18 | 30.486 | 1,777,082 | -21,666 | 0.01% | 54,176,121 |
| 2014-07-21 | 2014-07-17 | 30.667 | 1,798,748 | -3,096 | 0.01% | 55,162,070 |
| 2014-07-18 | 2014-07-16 | 30.486 | 1,801,844 | +443 | 0.01% | 54,931,015 |
| 2014-07-17 | 2014-07-15 | 30.441 | 1,801,401 | +61,903 | 0.01% | 54,836,030 |
| 2014-07-15 | 2014-07-11 | 30.260 | 1,739,498 | +112,312 | 0.01% | 52,636,935 |
| 2014-07-14 | 2014-07-10 | 30.396 | 1,627,186 | -38,469 | 0.01% | 49,459,191 |
| 2014-07-11 | 2014-07-09 | 30.441 | 1,665,655 | +18,571 | 0.01% | 50,703,817 |
| 2014-07-10 | 2014-07-08 | 30.848 | 1,647,084 | +48,639 | 0.01% | 50,809,002 |
| 2014-07-09 | 2014-07-07 | 30.757 | 1,598,445 | +6,190 | 0.01% | 49,163,993 |
| 2014-07-08 | 2014-07-04 | 30.938 | 1,592,255 | +43,333 | 0.01% | 49,261,685 |
| 2014-07-04 | 2014-07-02 | 31.843 | 1,548,922 | +442 | 0.01% | 49,322,235 |
| 2014-07-02 | 2014-06-27 | 31.345 | 1,548,480 | -2,211 | 0.01% | 48,537,720 |
| 2014-06-30 | 2014-06-26 | 31.255 | 1,550,691 | -31,836 | 0.01% | 48,466,745 |
| 2014-06-27 | 2014-06-25 | 30.486 | 1,582,527 | +9,728 | 0.01% | 48,244,917 |
| 2014-06-24 | 2014-06-20 | 31.798 | 1,572,799 | +22,108 | 0.01% | 50,011,409 |
| 2014-06-23 | 2014-06-19 | 31.933 | 1,550,691 | -2,211 | 0.01% | 49,518,845 |
| 2014-06-20 | 2014-06-18 | 31.752 | 1,552,902 | -3,979 | 0.01% | 49,308,490 |
| 2014-06-19 | 2014-06-17 | 31.617 | 1,556,881 | -66,326 | 0.01% | 49,223,573 |
| 2014-06-17 | 2014-06-13 | 31.345 | 1,623,207 | -137,515 | 0.01% | 50,880,068 |
| 2014-06-16 | 2014-06-12 | 30.757 | 1,760,722 | -7,959 | 0.01% | 54,155,210 |
| 2014-06-11 | 2014-06-09 | 30.034 | 1,768,681 | -884 | 0.01% | 53,120,008 |
| 2014-06-10 | 2014-06-06 | 29.762 | 1,769,565 | +70,747 | 0.01% | 52,666,317 |
| 2014-06-05 | 2014-06-03 | 31.592 | 1,698,818 | -132,669 | 0.01% | 53,669,557 |
| 2014-06-04 | 2014-05-30 | 30.805 | 1,831,487 | +285,387 | 0.01% | 56,418,595 |
| 2014-05-30 | 2014-05-28 | 32.009 | 1,546,100 | -16,406 | 0.01% | 49,489,425 |
| 2014-05-29 | 2014-05-27 | 31.639 | 1,562,506 | -3,454 | 0.01% | 49,435,529 |
| 2014-05-28 | 2014-05-26 | 31.407 | 1,565,960 | -2,591 | 0.01% | 49,182,108 |
| 2014-05-27 | 2014-05-23 | 31.546 | 1,568,551 | -4,317 | 0.01% | 49,481,464 |
| 2014-05-23 | 2014-05-21 | 31.083 | 1,572,868 | +21,155 | 0.01% | 48,889,048 |
| 2014-05-16 | 2014-05-14 | 30.805 | 1,551,713 | -75,988 | 0.01% | 47,800,213 |
| 2014-05-15 | 2014-05-13 | 30.342 | 1,627,701 | -5,613 | 0.01% | 49,387,008 |
| 2014-05-13 | 2014-05-09 | 29.739 | 1,633,314 | -4,317 | 0.01% | 48,573,735 |
| 2014-05-12 | 2014-05-08 | 29.786 | 1,637,631 | -5,181 | 0.01% | 48,777,980 |
| 2014-05-09 | 2014-05-07 | 28.952 | 1,642,812 | +6,476 | 0.01% | 47,562,499 |
| 2014-05-08 | 2014-05-05 | 29.230 | 1,636,336 | +2,159 | 0.01% | 47,829,807 |
| 2014-05-05 | 2014-04-30 | 29.693 | 1,634,177 | +2,159 | 0.01% | 48,523,700 |
| 2014-05-02 | 2014-04-29 | 30.017 | 1,632,018 | -864 | 0.01% | 48,988,792 |
| 2014-04-29 | 2014-04-25 | 29.045 | 1,632,882 | +864 | 0.01% | 47,426,287 |
| 2014-04-28 | 2014-04-24 | 29.415 | 1,632,018 | +65,626 | 0.01% | 48,005,993 |
| 2014-04-25 | 2014-04-23 | 29.600 | 1,566,392 | +4,317 | 0.01% | 46,365,836 |
| 2014-04-24 | 2014-04-22 | 29.971 | 1,562,075 | -21,587 | 0.01% | 46,816,932 |
| 2014-04-23 | 2014-04-17 | 29.832 | 1,583,662 | -864 | 0.01% | 47,243,835 |
| 2014-04-17 | 2014-04-15 | 29.322 | 1,584,526 | -23,314 | 0.01% | 46,462,210 |
| 2014-04-16 | 2014-04-14 | 30.017 | 1,607,840 | -25,042 | 0.01% | 48,263,034 |
| 2014-04-15 | 2014-04-11 | 29.647 | 1,632,882 | -109,664 | 0.01% | 48,409,607 |
| 2014-04-14 | 2014-04-10 | 29.647 | 1,742,546 | -43,176 | 0.01% | 51,660,786 |
| 2014-04-11 | 2014-04-09 | 29.369 | 1,785,722 | +432 | 0.01% | 52,444,493 |
| 2014-04-10 | 2014-04-08 | 29.137 | 1,785,290 | -10,794 | 0.01% | 52,018,306 |
| 2014-04-09 | 2014-04-07 | 28.303 | 1,796,084 | +9,931 | 0.01% | 50,835,212 |
| 2014-04-08 | 2014-04-04 | 27.840 | 1,786,153 | +15,974 | 0.01% | 49,726,731 |
| 2014-04-04 | 2014-04-02 | 27.099 | 1,770,179 | +1,296 | 0.01% | 47,970,013 |
| 2014-04-03 | 2014-04-01 | 27.053 | 1,768,883 | +11,225 | 0.01% | 47,852,953 |
| 2014-04-02 | 2014-03-31 | 27.006 | 1,757,658 | +33,245 | 0.01% | 47,467,867 |
| 2014-04-01 | 2014-03-28 | 28.535 | 1,724,413 | -432 | 0.01% | 49,206,082 |
| 2014-03-31 | 2014-03-27 | 28.211 | 1,724,845 | -5,181 | 0.01% | 48,659,109 |
| 2014-03-27 | 2014-03-25 | 27.701 | 1,730,026 | -5,612 | 0.01% | 47,923,728 |
| 2014-03-26 | 2014-03-24 | 28.257 | 1,735,638 | +86,350 | 0.01% | 49,043,987 |
| 2014-03-25 | 2014-03-21 | 27.609 | 1,649,288 | -170,110 | 0.01% | 45,534,392 |
| 2014-03-24 | 2014-03-20 | 26.914 | 1,819,398 | +432 | 0.01% | 48,966,677 |
| 2014-03-21 | 2014-03-19 | 27.238 | 1,818,966 | +43,175 | 0.01% | 49,544,870 |
| 2014-03-20 | 2014-03-18 | 26.867 | 1,775,791 | -432 | 0.01% | 47,710,792 |
| 2014-03-19 | 2014-03-17 | 26.775 | 1,776,223 | -5,613 | 0.01% | 47,557,839 |
| 2014-03-18 | 2014-03-14 | 26.914 | 1,781,836 | +179,177 | 0.01% | 47,955,745 |
| 2014-03-17 | 2014-03-13 | 26.821 | 1,602,659 | +7,340 | 0.01% | 42,984,955 |
| 2014-03-14 | 2014-03-12 | 27.053 | 1,595,319 | +3,885 | 0.01% | 43,157,588 |
| 2014-03-13 | 2014-03-11 | 27.238 | 1,591,434 | +3,886 | 0.01% | 43,347,369 |
| 2014-03-12 | 2014-03-10 | 27.979 | 1,587,548 | +42,312 | 0.01% | 44,418,162 |
| 2014-03-11 | 2014-03-07 | 28.813 | 1,545,236 | +9,930 | 0.01% | 44,522,751 |
| 2014-03-06 | 2014-03-04 | 29.137 | 1,535,306 | +4,317 | 0.01% | 44,734,478 |
| 2014-02-27 | 2014-02-25 | 28.859 | 1,530,989 | -2,590 | 0.01% | 44,183,173 |
| 2014-02-26 | 2014-02-24 | 28.396 | 1,533,579 | +1,727 | 0.01% | 43,547,518 |
| 2014-02-25 | 2014-02-21 | 28.720 | 1,531,852 | +7,340 | 0.01% | 43,995,199 |
| 2014-02-24 | 2014-02-20 | 28.581 | 1,524,512 | +4,317 | 0.01% | 43,572,532 |
| 2014-02-20 | 2014-02-18 | 29.600 | 1,520,195 | -38,857 | 0.01% | 44,998,387 |
| 2014-02-19 | 2014-02-17 | 29.693 | 1,559,052 | +15,543 | 0.01% | 46,293,009 |
| 2014-02-18 | 2014-02-14 | 29.508 | 1,543,509 | -44,039 | 0.01% | 45,545,490 |
| 2014-02-17 | 2014-02-13 | 29.322 | 1,587,548 | -40,153 | 0.01% | 46,550,823 |
| 2014-02-14 | 2014-02-12 | 30.017 | 1,627,701 | -7,340 | 0.01% | 48,859,208 |
| 2014-02-13 | 2014-02-11 | 29.369 | 1,635,041 | -11,225 | 0.01% | 48,019,174 |
| 2014-02-12 | 2014-02-10 | 28.025 | 1,646,266 | +130,820 | 0.01% | 46,137,299 |
| 2014-02-07 | 2014-02-05 | 26.821 | 1,515,446 | +9,499 | 0.01% | 40,645,813 |
| 2014-02-06 | 2014-02-04 | 26.728 | 1,505,947 | +20,724 | 0.01% | 40,251,520 |
| 2014-02-05 | 2014-01-30 | 28.257 | 1,485,223 | +6,045 | 0.01% | 41,968,001 |
| 2014-02-04 | 2014-01-28 | 28.164 | 1,479,178 | +4,317 | 0.01% | 41,660,147 |
| 2014-01-29 | 2014-01-27 | 28.303 | 1,474,861 | +6,045 | 0.01% | 41,743,522 |
| 2014-01-28 | 2014-01-24 | 29.322 | 1,468,816 | -1,296 | 0.01% | 43,069,308 |
| 2014-01-27 | 2014-01-23 | 29.508 | 1,470,112 | -6,908 | 0.01% | 43,379,710 |
| 2014-01-24 | 2014-01-22 | 29.786 | 1,477,020 | +9,067 | 0.01% | 43,994,069 |
| 2014-01-23 | 2014-01-21 | 30.295 | 1,467,953 | +25,473 | 0.01% | 44,472,002 |
| 2014-01-22 | 2014-01-20 | 32.333 | 1,442,480 | -5,181 | 0.01% | 46,640,372 |
| 2014-01-15 | 2014-01-13 | 32.194 | 1,447,661 | +4,318 | 0.01% | 46,606,712 |
| 2014-01-13 | 2014-01-09 | 32.148 | 1,443,343 | -432 | 0.01% | 46,400,836 |
| 2014-01-10 | 2014-01-08 | 32.380 | 1,443,775 | -11,657 | 0.01% | 46,749,124 |
| 2014-01-09 | 2014-01-07 | 31.639 | 1,455,432 | +863 | 0.01% | 46,047,855 |
| 2014-01-08 | 2014-01-06 | 32.056 | 1,454,569 | +6,477 | 0.01% | 46,626,971 |
| 2014-01-07 | 2014-01-03 | 32.009 | 1,448,092 | +23,314 | 0.01% | 46,352,268 |
| 2014-01-03 | 2013-12-31 | 33.399 | 1,424,778 | -1,727 | 0.01% | 47,586,005 |
| 2014-01-02 | 2013-12-27 | 33.167 | 1,426,505 | -43,175 | 0.01% | 47,313,285 |
| 2013-12-23 | 2013-12-19 | 32.797 | 1,469,680 | +43,607 | 0.01% | 48,200,642 |
| 2013-12-20 | 2013-12-18 | 32.982 | 1,426,073 | +1,727 | 0.01% | 47,034,717 |
| 2013-12-19 | 2013-12-17 | 32.843 | 1,424,346 | +23,314 | 0.01% | 46,779,817 |
| 2013-12-18 | 2013-12-16 | 34.047 | 1,401,032 | +6,045 | 0.01% | 47,701,516 |
| 2013-12-17 | 2013-12-13 | 34.928 | 1,394,987 | +13,816 | 0.01% | 48,723,479 |
| 2013-12-11 | 2013-12-09 | 36.039 | 1,381,171 | +43,175 | 0.01% | 49,776,440 |
| 2013-12-10 | 2013-12-06 | 36.086 | 1,337,996 | +86,350 | 0.01% | 48,282,423 |
| 2013-12-09 | 2013-12-05 | 36.503 | 1,251,646 | +2,159 | 0.01% | 45,688,249 |
| 2013-12-06 | 2013-12-04 | 36.503 | 1,249,487 | +6,908 | 0.01% | 45,609,440 |
| 2013-12-05 | 2013-12-03 | 36.966 | 1,242,579 | -863 | 0.01% | 45,932,881 |
| 2013-12-04 | 2013-12-02 | 37.012 | 1,243,442 | -2,159 | 0.01% | 46,022,382 |
| 2013-12-03 | 2013-11-29 | 36.780 | 1,245,601 | -2,591 | 0.01% | 45,813,792 |
| 2013-11-29 | 2013-11-27 | 36.086 | 1,248,192 | +4,318 | 0.01% | 45,041,790 |
| 2013-11-28 | 2013-11-26 | 36.086 | 1,243,874 | -2,159 | 0.01% | 44,885,972 |
| 2013-11-27 | 2013-11-25 | 36.364 | 1,246,033 | -2,590 | 0.01% | 45,310,201 |
| 2013-11-26 | 2013-11-22 | 36.364 | 1,248,623 | -3,454 | 0.01% | 45,404,382 |
| 2013-11-25 | 2013-11-21 | 36.271 | 1,252,077 | +1,727 | 0.01% | 45,413,982 |
| 2013-11-21 | 2013-11-19 | 36.734 | 1,250,350 | -14,680 | 0.01% | 45,930,542 |
| 2013-11-20 | 2013-11-18 | 36.642 | 1,265,030 | -10,362 | 0.01% | 46,352,599 |
| 2013-11-15 | 2013-11-13 | 34.418 | 1,275,392 | +3,886 | 0.01% | 43,896,439 |
| 2013-11-12 | 2013-11-08 | 35.391 | 1,271,506 | +13,816 | 0.01% | 44,999,590 |
| 2013-11-11 | 2013-11-07 | 35.761 | 1,257,690 | +4,317 | 0.01% | 44,976,711 |
| 2013-11-07 | 2013-11-05 | 35.761 | 1,253,373 | +43,175 | 0.01% | 44,822,329 |
| 2013-11-04 | 2013-10-31 | 36.873 | 1,210,198 | -45,765 | 0.01% | 44,623,773 |
| 2013-11-01 | 2013-10-30 | 36.549 | 1,255,963 | -4,318 | 0.01% | 45,904,011 |
| 2013-10-30 | 2013-10-28 | 35.391 | 1,260,281 | +432 | 0.01% | 44,602,328 |
| 2013-10-29 | 2013-10-25 | 34.928 | 1,259,849 | +46,629 | 0.01% | 44,003,440 |
| 2013-10-28 | 2013-10-24 | 35.391 | 1,213,220 | +6,908 | 0.01% | 42,936,803 |
| 2013-10-25 | 2013-10-23 | 35.669 | 1,206,312 | +47,493 | 0.01% | 43,027,603 |
| 2013-10-24 | 2013-10-22 | 36.780 | 1,158,819 | -864 | 0.01% | 42,621,909 |
| 2013-10-22 | 2013-10-18 | 37.197 | 1,159,683 | -2,590 | 0.01% | 43,137,167 |
| 2013-10-21 | 2013-10-17 | 37.012 | 1,162,273 | -2,591 | 0.01% | 43,018,148 |
| 2013-10-18 | 2013-10-16 | 37.058 | 1,164,864 | -432 | 0.01% | 43,168,007 |
| 2013-10-17 | 2013-10-15 | 36.966 | 1,165,296 | -2,590 | 0.01% | 43,076,056 |
| 2013-10-16 | 2013-10-11 | 36.688 | 1,167,886 | -2,159 | 0.01% | 42,847,197 |
| 2013-10-15 | 2013-10-10 | 35.993 | 1,170,045 | +5,181 | 0.01% | 42,113,406 |
| 2013-10-11 | 2013-10-09 | 36.456 | 1,164,864 | +2,591 | 0.01% | 42,466,527 |
| 2013-10-10 | 2013-10-08 | 37.290 | 1,162,273 | -2,159 | 0.01% | 43,341,188 |
| 2013-10-08 | 2013-10-04 | 37.105 | 1,164,432 | -3,454 | 0.01% | 43,205,937 |
| 2013-10-07 | 2013-10-03 | 37.012 | 1,167,886 | -3,454 | 0.01% | 43,225,897 |
| 2013-10-04 | 2013-10-02 | 36.225 | 1,171,340 | +1,295 | 0.01% | 42,431,317 |
| 2013-10-02 | 2013-09-27 | 37.012 | 1,170,045 | -2,159 | 0.01% | 43,305,806 |
| 2013-09-27 | 2013-09-25 | 36.595 | 1,172,204 | +3,023 | 0.01% | 42,897,015 |
| 2013-09-26 | 2013-09-24 | 36.595 | 1,169,181 | +1,727 | 0.01% | 42,786,388 |
| 2013-09-25 | 2013-09-23 | 37.151 | 1,167,454 | -12,521 | 0.01% | 43,372,148 |
| 2013-09-24 | 2013-09-19 | 37.244 | 1,179,975 | -31,086 | 0.01% | 43,946,636 |
| 2013-09-23 | 2013-09-18 | 37.012 | 1,211,061 | -1,727 | 0.01% | 44,823,894 |
| 2013-09-19 | 2013-09-17 | 37.151 | 1,212,788 | +2,159 | 0.01% | 45,056,354 |
| 2013-09-18 | 2013-09-16 | 37.522 | 1,210,629 | -2,591 | 0.01% | 45,424,785 |
| 2013-09-17 | 2013-09-13 | 37.244 | 1,213,220 | -2,159 | 0.01% | 45,184,803 |
| 2013-09-16 | 2013-09-12 | 37.197 | 1,215,379 | -1,295 | 0.01% | 45,208,912 |
| 2013-09-13 | 2013-09-11 | 37.568 | 1,216,674 | -432 | 0.01% | 45,707,963 |
| 2013-09-12 | 2013-09-10 | 37.707 | 1,217,106 | -134,706 | 0.01% | 45,893,332 |
| 2013-09-11 | 2013-09-09 | 37.522 | 1,351,812 | -23,314 | 0.01% | 50,722,202 |
| 2013-09-10 | 2013-09-06 | 36.919 | 1,375,126 | -10,363 | 0.01% | 50,768,882 |
| 2013-09-09 | 2013-09-05 | 36.734 | 1,385,489 | -863 | 0.01% | 50,894,758 |
| 2013-09-06 | 2013-09-04 | 37.508 | 1,386,352 | -432 | 0.01% | 51,998,880 |
| 2013-09-05 | 2013-09-03 | 37.508 | 1,386,784 | +21,325 | 0.01% | 52,015,084 |
| 2013-09-04 | 2013-09-02 | 37.367 | 1,365,459 | -216,739 | 0.01% | 51,022,452 |
| 2013-09-03 | 2013-08-30 | 36.237 | 1,582,198 | +1,700 | 0.01% | 57,334,194 |
| 2013-08-30 | 2013-08-28 | 36.614 | 1,580,498 | -92,646 | 0.01% | 57,867,631 |
| 2013-08-28 | 2013-08-26 | 36.802 | 1,673,144 | -2,125 | 0.01% | 61,574,690 |
| 2013-08-27 | 2013-08-23 | 36.755 | 1,675,269 | +4,250 | 0.01% | 61,574,053 |
| 2013-08-26 | 2013-08-22 | 36.472 | 1,671,019 | -3,400 | 0.01% | 60,946,006 |
| 2013-08-23 | 2013-08-21 | 36.566 | 1,674,419 | -21,249 | 0.01% | 61,227,612 |
| 2013-08-22 | 2013-08-20 | 34.872 | 1,695,668 | -78,621 | 0.01% | 59,131,812 |
| 2013-08-21 | 2013-08-19 | 35.484 | 1,774,289 | +39,523 | 0.01% | 62,959,006 |
| 2013-08-20 | 2013-08-16 | 34.778 | 1,734,766 | -4,675 | 0.01% | 60,331,969 |
| 2013-08-19 | 2013-08-15 | 34.543 | 1,739,441 | +2,975 | 0.01% | 60,085,257 |
| 2013-08-16 | 2013-08-13 | 34.260 | 1,736,466 | +12,750 | 0.01% | 59,492,172 |
| 2013-08-15 | 2013-08-12 | 33.790 | 1,723,716 | -4,675 | 0.01% | 58,244,150 |
| 2013-08-12 | 2013-08-08 | 32.660 | 1,728,391 | +59,497 | 0.01% | 56,449,958 |
| 2013-08-08 | 2013-08-06 | 32.990 | 1,668,894 | +1,700 | 0.01% | 55,056,542 |
| 2013-08-07 | 2013-08-05 | 33.413 | 1,667,194 | -1,700 | 0.01% | 55,706,599 |
| 2013-08-06 | 2013-08-02 | 33.460 | 1,668,894 | +29,749 | 0.01% | 55,841,942 |
| 2013-08-05 | 2013-08-01 | 33.319 | 1,639,145 | -1,700 | 0.01% | 54,615,107 |
| 2013-08-02 | 2013-07-31 | 32.943 | 1,640,845 | +12,749 | 0.01% | 54,053,990 |
| 2013-07-30 | 2013-07-26 | 33.602 | 1,628,096 | -2,125 | 0.01% | 54,706,682 |
| 2013-07-29 | 2013-07-25 | 33.413 | 1,630,221 | +1,275 | 0.01% | 54,471,206 |
| 2013-07-26 | 2013-07-24 | 33.649 | 1,628,946 | +8,075 | 0.01% | 54,811,904 |
| 2013-07-25 | 2013-07-23 | 33.602 | 1,620,871 | +24,224 | 0.01% | 54,463,911 |
| 2013-07-24 | 2013-07-22 | 32.755 | 1,596,647 | +4,249 | 0.01% | 52,297,425 |
| 2013-07-22 | 2013-07-18 | 32.519 | 1,592,398 | +1,275 | 0.01% | 51,783,551 |
| 2013-07-19 | 2013-07-17 | 32.425 | 1,591,123 | +8,500 | 0.01% | 51,592,329 |
| 2013-07-17 | 2013-07-15 | 32.049 | 1,582,623 | +425 | 0.01% | 50,720,876 |
| 2013-07-16 | 2013-07-12 | 32.237 | 1,582,198 | +11,899 | 0.01% | 51,005,095 |
| 2013-07-15 | 2013-07-11 | 32.096 | 1,570,299 | -21,674 | 0.01% | 50,399,809 |
| 2013-07-12 | 2013-07-10 | 30.825 | 1,591,973 | +16,999 | 0.01% | 49,072,610 |
| 2013-07-09 | 2013-07-05 | 30.778 | 1,574,974 | -2,124 | 0.01% | 48,474,495 |
| 2013-07-08 | 2013-07-04 | 30.119 | 1,577,098 | -1,275 | 0.01% | 47,500,788 |
| 2013-07-05 | 2013-07-03 | 29.507 | 1,578,373 | +1,700 | 0.01% | 46,573,550 |
| 2013-07-04 | 2013-07-02 | 30.449 | 1,576,673 | +17,849 | 0.01% | 48,007,387 |
| 2013-07-03 | 2013-06-28 | 30.966 | 1,558,824 | +2,975 | 0.01% | 48,270,871 |
| 2013-07-02 | 2013-06-27 | 30.072 | 1,555,849 | +2,549 | 0.01% | 46,787,567 |
| 2013-06-28 | 2013-06-26 | 29.460 | 1,553,300 | +2,550 | 0.01% | 45,760,613 |
| 2013-06-27 | 2013-06-25 | 28.896 | 1,550,750 | +4,250 | 0.01% | 44,809,729 |
| 2013-06-26 | 2013-06-24 | 29.037 | 1,546,500 | +3,400 | 0.01% | 44,905,263 |
| 2013-06-25 | 2013-06-21 | 29.931 | 1,543,100 | -2,975 | 0.01% | 46,186,318 |
| 2013-06-24 | 2013-06-20 | 30.590 | 1,546,075 | +2,125 | 0.01% | 47,294,003 |
| 2013-06-21 | 2013-06-19 | 32.002 | 1,543,950 | -425 | 0.01% | 49,408,800 |
| 2013-06-20 | 2013-06-18 | 32.049 | 1,544,375 | +425 | 0.01% | 49,495,080 |
| 2013-06-19 | 2013-06-17 | 31.954 | 1,543,950 | -425 | 0.01% | 49,336,140 |
| 2013-06-18 | 2013-06-14 | 30.684 | 1,544,375 | +425 | 0.01% | 47,387,360 |
| 2013-06-17 | 2013-06-13 | 30.354 | 1,543,950 | +9,775 | 0.01% | 46,865,700 |
| 2013-06-14 | 2013-06-11 | 31.107 | 1,534,175 | -44,198 | 0.01% | 47,724,185 |
| 2013-06-11 | 2013-06-07 | 31.578 | 1,578,373 | -3,825 | 0.01% | 49,841,869 |
| 2013-06-10 | 2013-06-06 | 31.625 | 1,582,198 | +1,275 | 0.01% | 50,037,115 |
| 2013-06-07 | 2013-06-05 | 32.378 | 1,580,923 | +3,400 | 0.01% | 51,187,193 |
| 2013-06-06 | 2013-06-04 | 32.425 | 1,577,523 | +2,125 | 0.01% | 51,151,348 |
| 2013-06-05 | 2013-06-03 | 32.331 | 1,575,398 | +2,549 | 0.01% | 50,934,164 |
| 2013-06-04 | 2013-05-31 | 32.284 | 1,572,849 | +1,275 | 0.01% | 50,777,733 |
| 2013-05-31 | 2013-05-29 | 33.572 | 1,571,574 | +45,473 | 0.01% | 52,761,294 |
| 2013-05-30 | 2013-05-28 | 34.150 | 1,526,101 | +35,448 | 0.01% | 52,116,751 |
| 2013-05-27 | 2013-05-23 | 33.861 | 1,490,653 | +3,737 | 0.01% | 50,475,393 |
| 2013-05-24 | 2013-05-22 | 34.728 | 1,486,916 | +4,152 | 0.01% | 51,638,013 |
| 2013-05-22 | 2013-05-20 | 34.873 | 1,482,764 | -415 | 0.01% | 51,708,081 |
| 2013-05-21 | 2013-05-16 | 34.295 | 1,483,179 | +415 | 0.01% | 50,865,274 |
| 2013-05-16 | 2013-05-14 | 34.487 | 1,482,764 | +415 | 0.01% | 51,136,721 |
| 2013-05-15 | 2013-05-13 | 34.680 | 1,482,349 | +415 | 0.01% | 51,408,009 |
| 2013-05-13 | 2013-05-09 | 35.403 | 1,481,934 | -21,591 | 0.01% | 52,464,317 |
| 2013-05-10 | 2013-05-08 | 35.595 | 1,503,525 | -415 | 0.01% | 53,518,375 |
| 2013-05-09 | 2013-05-07 | 35.114 | 1,503,940 | -1,661 | 0.01% | 52,808,747 |
| 2013-05-08 | 2013-05-06 | 34.632 | 1,505,601 | -415 | 0.01% | 52,141,871 |
| 2013-04-29 | 2013-04-25 | 34.776 | 1,506,016 | -3,738 | 0.01% | 52,373,863 |
| 2013-04-26 | 2013-04-24 | 33.813 | 1,509,754 | -1,245 | 0.01% | 51,049,457 |
| 2013-04-25 | 2013-04-23 | 33.187 | 1,510,999 | -1,661 | 0.01% | 50,145,414 |
| 2013-04-23 | 2013-04-19 | 33.235 | 1,512,660 | -415 | 0.01% | 50,273,398 |
| 2013-04-22 | 2013-04-18 | 32.272 | 1,513,075 | +2,906 | 0.01% | 48,829,591 |
| 2013-04-19 | 2013-04-17 | 32.368 | 1,510,169 | -2,076 | 0.01% | 48,881,289 |
| 2013-04-18 | 2013-04-16 | 32.464 | 1,512,245 | +2,907 | 0.01% | 49,094,165 |
| 2013-04-17 | 2013-04-15 | 33.091 | 1,509,338 | +38,616 | 0.01% | 49,944,891 |
| 2013-04-16 | 2013-04-12 | 34.150 | 1,470,722 | +4,567 | 0.01% | 50,225,544 |
| 2013-04-15 | 2013-04-11 | 34.343 | 1,466,155 | -2,907 | 0.01% | 50,352,060 |
| 2013-04-12 | 2013-04-10 | 34.343 | 1,469,062 | +2,907 | 0.01% | 50,451,895 |
| 2013-04-11 | 2013-04-09 | 34.584 | 1,466,155 | +415 | 0.01% | 50,705,160 |
| 2013-04-10 | 2013-04-08 | 34.247 | 1,465,740 | -1,245 | 0.01% | 50,196,607 |
| 2013-04-09 | 2013-04-05 | 34.584 | 1,466,985 | +11,211 | 0.01% | 50,733,864 |
| 2013-04-08 | 2013-04-03 | 35.981 | 1,455,774 | -28,651 | 0.01% | 52,379,625 |
| 2013-04-05 | 2013-04-02 | 36.318 | 1,484,425 | -8,304 | 0.01% | 53,911,005 |
| 2013-04-03 | 2013-03-28 | 35.932 | 1,492,729 | +2,076 | 0.01% | 53,637,388 |
| 2013-04-02 | 2013-03-27 | 36.366 | 1,490,653 | +10,796 | 0.01% | 54,208,992 |
| 2013-03-28 | 2013-03-26 | 36.270 | 1,479,857 | +2,076 | 0.01% | 53,673,826 |
| 2013-03-27 | 2013-03-25 | 35.932 | 1,477,781 | -1,246 | 0.01% | 53,100,270 |
| 2013-03-26 | 2013-03-22 | 34.487 | 1,479,027 | -2,076 | 0.01% | 51,007,842 |
| 2013-03-25 | 2013-03-21 | 34.776 | 1,481,103 | +1,246 | 0.01% | 51,507,478 |
| 2013-03-22 | 2013-03-20 | 34.776 | 1,479,857 | +1,661 | 0.01% | 51,464,146 |
| 2013-03-21 | 2013-03-19 | 34.391 | 1,478,196 | +2,491 | 0.01% | 50,836,783 |
| 2013-03-20 | 2013-03-18 | 34.825 | 1,475,705 | +4,567 | 0.01% | 51,390,835 |
| 2013-03-19 | 2013-03-15 | 35.306 | 1,471,138 | +831 | 0.01% | 51,940,391 |
| 2013-03-18 | 2013-03-14 | 34.969 | 1,470,307 | +7,889 | 0.01% | 51,415,311 |
| 2013-03-15 | 2013-03-13 | 34.776 | 1,462,418 | -9,135 | 0.01% | 50,857,680 |
| 2013-03-14 | 2013-03-12 | 35.306 | 1,471,553 | -3,322 | 0.01% | 51,955,043 |
| 2013-03-13 | 2013-03-11 | 35.740 | 1,474,875 | +4,153 | 0.01% | 52,711,690 |
| 2013-03-12 | 2013-03-08 | 36.125 | 1,470,722 | +12,041 | 0.01% | 53,129,983 |
| 2013-03-08 | 2013-03-06 | 35.306 | 1,458,681 | +415 | 0.01% | 51,500,581 |
| 2013-03-07 | 2013-03-05 | 35.114 | 1,458,266 | +831 | 0.01% | 51,204,968 |
| 2013-03-06 | 2013-03-04 | 35.114 | 1,457,435 | -10,381 | 0.01% | 51,175,789 |
| 2013-03-05 | 2013-03-01 | 35.836 | 1,467,816 | +13,702 | 0.01% | 52,600,803 |
| 2013-03-04 | 2013-02-28 | 36.703 | 1,454,114 | +35,710 | 0.01% | 53,370,498 |
| 2013-03-01 | 2013-02-27 | 36.077 | 1,418,404 | +9,135 | 0.01% | 51,171,670 |
| 2013-02-28 | 2013-02-26 | 36.270 | 1,409,269 | +6,228 | 0.01% | 51,113,627 |
| 2013-02-26 | 2013-02-22 | 36.992 | 1,403,041 | +2,491 | 0.01% | 51,901,440 |
| 2013-02-25 | 2013-02-21 | 37.426 | 1,400,550 | +6,229 | 0.01% | 52,416,433 |
| 2013-02-22 | 2013-02-20 | 37.859 | 1,394,321 | +153,632 | 0.01% | 52,787,748 |
| 2013-02-21 | 2013-02-19 | 37.715 | 1,240,689 | -1,660 | 0.01% | 46,792,098 |
| 2013-02-20 | 2013-02-18 | 38.244 | 1,242,349 | +2,491 | 0.01% | 47,512,944 |
| 2013-02-18 | 2013-02-14 | 38.244 | 1,239,858 | +2,076 | 0.01% | 47,417,677 |
| 2013-02-15 | 2013-02-08 | 37.522 | 1,237,782 | +3,322 | 0.01% | 46,443,982 |
| 2013-02-08 | 2013-02-06 | 37.618 | 1,234,460 | +1,661 | 0.01% | 46,438,254 |
| 2013-02-07 | 2013-02-05 | 37.618 | 1,232,799 | +18,270 | 0.01% | 46,375,770 |
| 2013-02-06 | 2013-02-04 | 38.533 | 1,214,529 | -24,914 | 0.01% | 46,799,984 |
| 2013-02-05 | 2013-02-01 | 38.582 | 1,239,443 | -830 | 0.01% | 47,819,706 |
| 2013-02-04 | 2013-01-31 | 38.582 | 1,240,273 | +1,661 | 0.01% | 47,851,728 |
| 2013-02-01 | 2013-01-30 | 39.497 | 1,238,612 | +1,660 | 0.01% | 48,921,184 |
| 2013-01-30 | 2013-01-28 | 38.293 | 1,236,952 | +47,751 | 0.01% | 47,366,119 |
| 2013-01-29 | 2013-01-25 | 38.100 | 1,189,201 | +2,076 | 0.01% | 45,308,488 |
| 2013-01-28 | 2013-01-24 | 37.955 | 1,187,125 | +15,779 | 0.01% | 45,057,853 |
| 2013-01-25 | 2013-01-23 | 38.726 | 1,171,346 | +1,661 | 0.01% | 45,361,674 |
| 2013-01-24 | 2013-01-22 | 38.919 | 1,169,685 | +1,661 | 0.01% | 45,522,710 |
| 2013-01-23 | 2013-01-21 | 39.015 | 1,168,024 | +2,076 | 0.01% | 45,570,586 |
| 2013-01-22 | 2013-01-18 | 39.449 | 1,165,948 | +53,979 | 0.01% | 45,995,030 |
| 2013-01-21 | 2013-01-17 | 38.582 | 1,111,969 | +1,246 | 0.01% | 42,901,554 |
| 2013-01-18 | 2013-01-16 | 38.726 | 1,110,723 | +7,058 | 0.01% | 43,013,981 |
| 2013-01-17 | 2013-01-15 | 39.015 | 1,103,665 | +21,592 | 0.01% | 43,059,612 |
| 2013-01-16 | 2013-01-14 | 39.352 | 1,082,073 | +4,983 | 0.01% | 42,582,038 |
| 2013-01-15 | 2013-01-11 | 39.063 | 1,077,090 | +63,944 | 0.01% | 42,074,666 |
| 2013-01-14 | 2013-01-10 | 39.834 | 1,013,146 | +213,010 | 0.01% | 40,357,603 |
| 2013-01-11 | 2013-01-09 | 40.075 | 800,136 | +12,041 | 0.00% | 32,065,274 |
| 2013-01-10 | 2013-01-08 | 40.556 | 788,095 | +9,966 | 0.00% | 31,962,334 |
| 2013-01-09 | 2013-01-07 | 41.279 | 778,129 | +12,041 | 0.00% | 32,120,348 |
| 2013-01-04 | 2013-01-02 | 41.664 | 766,088 | -1,661 | 0.00% | 31,918,509 |
| 2013-01-03 | 2012-12-31 | 40.412 | 767,749 | -4,152 | 0.00% | 31,026,233 |
| 2013-01-02 | 2012-12-27 | 40.316 | 771,901 | -8,304 | 0.00% | 31,119,663 |
| 2012-12-28 | 2012-12-24 | 40.364 | 780,205 | -831 | 0.00% | 31,492,024 |
| 2012-12-27 | 2012-12-20 | 40.556 | 781,036 | +4,983 | 0.00% | 31,676,046 |
| 2012-12-21 | 2012-12-19 | 40.556 | 776,053 | -29,066 | 0.00% | 31,473,953 |
| 2012-12-19 | 2012-12-17 | 39.930 | 805,119 | +4,152 | 0.00% | 32,148,627 |
| 2012-12-18 | 2012-12-14 | 40.653 | 800,967 | -22,837 | 0.00% | 32,561,537 |
| 2012-12-17 | 2012-12-13 | 40.460 | 823,804 | -3,737 | 0.00% | 33,331,204 |
| 2012-12-13 | 2012-12-11 | 40.508 | 827,541 | -415 | 0.00% | 33,522,264 |
| 2012-12-04 | 2012-11-30 | 39.930 | 827,956 | -2,076 | 0.00% | 33,060,515 |
| 2012-12-03 | 2012-11-29 | 39.449 | 830,032 | -1,661 | 0.00% | 32,743,610 |
| 2012-11-30 | 2012-11-28 | 38.871 | 831,693 | +1,661 | 0.00% | 32,328,414 |
| 2012-11-27 | 2012-11-23 | 39.834 | 830,032 | -6,644 | 0.00% | 33,063,450 |
| 2012-11-23 | 2012-11-21 | 39.208 | 836,676 | +2,076 | 0.00% | 32,804,207 |
| 2012-11-22 | 2012-11-20 | 39.063 | 834,600 | -1,661 | 0.00% | 32,602,211 |
| 2012-11-13 | 2012-11-09 | 38.437 | 836,261 | -10,795 | 0.00% | 32,143,455 |
| 2012-11-12 | 2012-11-08 | 38.726 | 847,056 | -9,966 | 0.00% | 32,803,184 |
| 2012-11-09 | 2012-11-07 | 39.930 | 857,022 | -1,245 | 0.00% | 34,221,128 |
| 2012-11-08 | 2012-11-06 | 39.593 | 858,267 | -831 | 0.00% | 33,981,462 |
| 2012-11-07 | 2012-11-05 | 39.208 | 859,098 | +1,246 | 0.00% | 33,683,324 |
| 2012-11-06 | 2012-11-02 | 39.352 | 857,852 | -5,813 | 0.00% | 33,758,431 |
| 2012-11-05 | 2012-11-01 | 38.871 | 863,665 | -1,661 | 0.00% | 33,571,186 |
| 2012-10-30 | 2012-10-26 | 38.726 | 865,326 | -2,492 | 0.00% | 33,510,710 |
| 2012-10-26 | 2012-10-24 | 38.630 | 867,818 | +1,661 | 0.00% | 33,523,615 |
| 2012-10-25 | 2012-10-22 | 39.304 | 866,157 | -1,245 | 0.00% | 34,043,531 |
| 2012-10-24 | 2012-10-19 | 39.111 | 867,402 | -3,737 | 0.00% | 33,925,345 |
| 2012-10-22 | 2012-10-18 | 38.485 | 871,139 | -10,381 | 0.00% | 33,526,025 |
| 2012-10-18 | 2012-10-16 | 38.389 | 881,520 | -2,491 | 0.00% | 33,840,620 |
| 2012-10-16 | 2012-10-12 | 38.244 | 884,011 | -2,492 | 0.00% | 33,808,507 |
| 2012-10-10 | 2012-10-08 | 36.992 | 886,503 | +3,737 | 0.00% | 32,793,612 |
| 2012-10-09 | 2012-10-05 | 37.522 | 882,766 | +65,606 | 0.00% | 33,123,093 |
| 2012-10-05 | 2012-10-03 | 38.148 | 817,160 | +830 | 0.00% | 31,173,108 |
| 2012-09-27 | 2012-09-25 | 37.763 | 816,330 | +20,761 | 0.00% | 30,826,885 |
| 2012-09-25 | 2012-09-21 | 37.907 | 795,569 | -4,152 | 0.00% | 30,157,852 |
| 2012-09-24 | 2012-09-20 | 37.666 | 799,721 | +415 | 0.00% | 30,122,643 |
| 2012-09-21 | 2012-09-19 | 39.015 | 799,306 | -1,661 | 0.00% | 31,185,012 |
| 2012-09-20 | 2012-09-18 | 38.582 | 800,967 | -1,660 | 0.00% | 30,902,596 |
| 2012-09-19 | 2012-09-17 | 39.111 | 802,627 | -115,848 | 0.00% | 31,391,901 |
| 2012-09-18 | 2012-09-14 | 37.715 | 918,475 | -195,155 | 0.00% | 34,639,924 |
| 2012-09-17 | 2012-09-13 | 35.981 | 1,113,630 | -2,491 | 0.01% | 40,069,078 |
| 2012-09-14 | 2012-09-12 | 35.884 | 1,116,121 | +80,138 | 0.01% | 40,051,186 |
| 2012-09-13 | 2012-09-11 | 35.403 | 1,035,983 | -3,322 | 0.01% | 36,676,492 |
| 2012-09-12 | 2012-09-10 | 34.536 | 1,039,305 | +1,246 | 0.01% | 35,893,020 |
| 2012-09-11 | 2012-09-07 | 34.632 | 1,038,059 | +2,076 | 0.01% | 35,949,988 |
| 2012-09-07 | 2012-09-05 | 34.708 | 1,035,983 | +19,515 | 0.01% | 35,956,921 |
| 2012-09-06 | 2012-09-04 | 35.584 | 1,016,468 | +9,871 | 0.01% | 36,170,243 |
| 2012-09-03 | 2012-08-30 | 35.876 | 1,006,597 | +2,876 | 0.01% | 36,112,991 |
| 2012-08-30 | 2012-08-28 | 36.120 | 1,003,721 | +8,217 | 0.01% | 36,254,110 |
| 2012-08-28 | 2012-08-24 | 36.022 | 995,504 | +42,318 | 0.01% | 35,860,395 |
| 2012-08-27 | 2012-08-23 | 36.412 | 953,186 | +83,404 | 0.01% | 34,707,201 |
| 2012-08-24 | 2012-08-22 | 36.120 | 869,782 | +2,876 | 0.00% | 31,416,273 |
| 2012-08-23 | 2012-08-21 | 36.753 | 866,906 | +1,232 | 0.00% | 31,860,992 |
| 2012-08-22 | 2012-08-20 | 37.872 | 865,674 | +411 | 0.00% | 32,784,933 |
| 2012-08-21 | 2012-08-17 | 37.921 | 865,263 | -2,465 | 0.00% | 32,811,488 |
| 2012-08-20 | 2012-08-16 | 37.191 | 867,728 | +822 | 0.00% | 32,271,363 |
| 2012-08-17 | 2012-08-15 | 37.385 | 866,906 | +1,232 | 0.00% | 32,409,592 |
| 2012-08-16 | 2012-08-14 | 37.921 | 865,674 | -411 | 0.00% | 32,827,073 |
| 2012-08-14 | 2012-08-10 | 38.554 | 866,085 | -821 | 0.00% | 33,390,739 |
| 2012-08-13 | 2012-08-09 | 38.943 | 866,906 | +1,232 | 0.00% | 33,759,992 |
| 2012-08-10 | 2012-08-08 | 38.651 | 865,674 | +411 | 0.00% | 33,459,174 |
| 2012-08-09 | 2012-08-07 | 38.602 | 865,263 | -1,643 | 0.00% | 33,401,168 |
| 2012-08-08 | 2012-08-06 | 38.116 | 866,906 | -4,520 | 0.00% | 33,042,592 |
| 2012-08-07 | 2012-08-03 | 37.337 | 871,426 | +411 | 0.00% | 32,536,154 |
| 2012-08-03 | 2012-08-01 | 37.726 | 871,015 | -1,232 | 0.00% | 32,860,009 |
| 2012-08-02 | 2012-07-31 | 38.262 | 872,247 | -7,396 | 0.00% | 33,373,547 |
| 2012-08-01 | 2012-07-30 | 37.726 | 879,643 | -411 | 0.00% | 33,185,509 |
| 2012-07-30 | 2012-07-26 | 36.071 | 880,054 | +1,233 | 0.00% | 31,744,454 |
| 2012-07-27 | 2012-07-25 | 35.974 | 878,821 | +6,163 | 0.00% | 31,614,419 |
| 2012-07-26 | 2012-07-24 | 36.071 | 872,658 | +5,341 | 0.00% | 31,477,673 |
| 2012-07-24 | 2012-07-20 | 38.797 | 867,317 | -5,752 | 0.00% | 33,649,337 |
| 2012-07-23 | 2012-07-19 | 38.456 | 873,069 | -2,465 | 0.00% | 33,574,998 |
| 2012-07-19 | 2012-07-17 | 37.872 | 875,534 | -1,233 | 0.00% | 33,158,353 |
| 2012-07-18 | 2012-07-16 | 36.704 | 876,767 | +1,233 | 0.00% | 32,180,729 |
| 2012-07-11 | 2012-07-09 | 36.753 | 875,534 | +1,643 | 0.00% | 32,178,093 |
| 2012-07-10 | 2012-07-06 | 37.726 | 873,891 | +1,233 | 0.00% | 32,968,509 |
| 2012-07-06 | 2012-07-04 | 38.067 | 872,658 | -3,698 | 0.00% | 33,219,353 |
| 2012-07-05 | 2012-07-03 | 38.067 | 876,356 | -5,341 | 0.00% | 33,360,124 |
| 2012-07-04 | 2012-06-29 | 37.483 | 881,697 | -10,682 | 0.00% | 33,048,399 |
| 2012-07-03 | 2012-06-28 | 36.266 | 892,379 | -1,644 | 0.00% | 32,362,790 |
| 2012-06-29 | 2012-06-27 | 35.584 | 894,023 | +1,233 | 0.00% | 31,813,130 |
| 2012-06-27 | 2012-06-25 | 34.757 | 892,790 | +1,232 | 0.00% | 31,030,435 |
| 2012-06-26 | 2012-06-22 | 35.000 | 891,558 | +4,520 | 0.00% | 31,204,615 |
| 2012-06-25 | 2012-06-21 | 36.460 | 887,038 | -743,650 | 0.00% | 32,341,814 |
| 2012-06-22 | 2012-06-20 | 37.677 | 1,630,688 | +411 | 0.01% | 61,440,136 |
| 2012-06-20 | 2012-06-18 | 37.775 | 1,630,277 | -4,519 | 0.01% | 61,583,371 |
| 2012-06-19 | 2012-06-15 | 36.996 | 1,634,796 | -3,287 | 0.01% | 60,480,795 |
| 2012-06-14 | 2012-06-12 | 35.341 | 1,638,083 | +1,233 | 0.01% | 57,891,241 |
| 2012-06-13 | 2012-06-11 | 35.633 | 1,636,850 | -411 | 0.01% | 58,325,746 |
| 2012-06-12 | 2012-06-08 | 34.367 | 1,637,261 | -4,520 | 0.01% | 56,268,191 |
| 2012-06-11 | 2012-06-07 | 34.173 | 1,641,781 | +6,985 | 0.01% | 56,103,851 |
| 2012-06-08 | 2012-06-06 | 33.540 | 1,634,796 | -2,876 | 0.01% | 54,830,616 |
| 2012-06-07 | 2012-06-05 | 32.323 | 1,637,672 | +822 | 0.01% | 52,934,076 |
| 2012-06-06 | 2012-06-04 | 32.566 | 1,636,850 | +1,643 | 0.01% | 53,305,907 |
| 2012-06-05 | 2012-06-01 | 33.442 | 1,635,207 | -19,721 | 0.01% | 54,685,201 |
| 2012-06-04 | 2012-05-31 | 34.173 | 1,654,928 | +822 | 0.01% | 56,553,118 |
| 2012-06-01 | 2012-05-30 | 34.562 | 1,654,106 | +13,147 | 0.01% | 57,169,188 |
| 2012-05-31 | 2012-05-29 | 36.522 | 1,640,959 | -822 | 0.01% | 59,931,686 |
| 2012-05-30 | 2012-05-28 | 35.977 | 1,641,781 | +32,036 | 0.01% | 59,065,541 |
| 2012-05-29 | 2012-05-25 | 35.828 | 1,609,745 | +2,015 | 0.01% | 57,673,358 |
| 2012-05-24 | 2012-05-22 | 35.778 | 1,607,730 | +4,031 | 0.01% | 57,521,385 |
| 2012-05-23 | 2012-05-21 | 35.431 | 1,603,699 | +6,851 | 0.01% | 56,820,104 |
| 2012-05-22 | 2012-05-18 | 35.580 | 1,596,848 | +3,225 | 0.01% | 56,815,088 |
| 2012-05-18 | 2012-05-16 | 35.083 | 1,593,623 | +4,433 | 0.01% | 55,909,545 |
| 2012-05-17 | 2012-05-15 | 36.373 | 1,589,190 | +12,897 | 0.01% | 57,804,380 |
| 2012-05-16 | 2012-05-14 | 36.324 | 1,576,293 | +2,016 | 0.01% | 57,257,052 |
| 2012-05-15 | 2012-05-11 | 36.969 | 1,574,277 | +2,821 | 0.01% | 58,199,382 |
| 2012-05-14 | 2012-05-10 | 37.763 | 1,571,456 | +3,224 | 0.01% | 59,342,773 |
| 2012-05-11 | 2012-05-09 | 38.110 | 1,568,232 | +109,627 | 0.01% | 59,765,765 |
| 2012-05-10 | 2012-05-08 | 39.053 | 1,458,605 | -20,152 | 0.01% | 56,963,069 |
| 2012-05-09 | 2012-05-07 | 39.301 | 1,478,757 | +24,586 | 0.01% | 58,116,968 |
| 2012-05-08 | 2012-05-04 | 41.038 | 1,454,171 | +403 | 0.01% | 59,676,307 |
| 2012-05-07 | 2012-05-03 | 41.584 | 1,453,768 | -50,380 | 0.01% | 60,453,309 |
| 2012-05-02 | 2012-04-27 | 40.393 | 1,504,148 | -83,430 | 0.01% | 60,756,945 |
| 2012-04-30 | 2012-04-26 | 40.443 | 1,587,578 | -3,627 | 0.01% | 64,205,707 |
| 2012-04-27 | 2012-04-25 | 40.046 | 1,591,205 | -4,031 | 0.01% | 63,720,712 |
| 2012-04-26 | 2012-04-24 | 39.599 | 1,595,236 | +403 | 0.01% | 63,169,696 |
| 2012-04-25 | 2012-04-23 | 39.698 | 1,594,833 | -403 | 0.01% | 63,312,018 |
| 2012-04-24 | 2012-04-20 | 40.294 | 1,595,236 | -2,821 | 0.01% | 64,277,936 |
| 2012-04-23 | 2012-04-19 | 40.542 | 1,598,057 | +11,688 | 0.01% | 64,788,105 |
| 2012-04-20 | 2012-04-18 | 39.897 | 1,586,369 | +19,346 | 0.01% | 63,290,892 |
| 2012-04-19 | 2012-04-17 | 38.607 | 1,567,023 | +1,209 | 0.01% | 60,497,290 |
| 2012-04-18 | 2012-04-16 | 38.855 | 1,565,814 | +1,613 | 0.01% | 60,839,115 |
| 2012-04-17 | 2012-04-13 | 39.252 | 1,564,201 | +40,304 | 0.01% | 61,397,402 |
| 2012-04-16 | 2012-04-12 | 38.210 | 1,523,897 | +2,418 | 0.01% | 58,227,386 |
| 2012-04-13 | 2012-04-11 | 37.912 | 1,521,479 | +5,642 | 0.01% | 57,681,995 |
| 2012-04-12 | 2012-04-10 | 38.706 | 1,515,837 | -403 | 0.01% | 58,671,617 |
| 2012-04-10 | 2012-04-03 | 39.549 | 1,516,240 | +4,837 | 0.01% | 59,966,296 |
| 2012-04-05 | 2012-04-02 | 39.351 | 1,511,403 | +4,030 | 0.01% | 59,474,996 |
| 2012-04-03 | 2012-03-30 | 39.599 | 1,507,373 | +41,110 | 0.01% | 59,690,412 |
| 2012-04-02 | 2012-03-29 | 39.500 | 1,466,263 | +790,767 | 0.01% | 57,916,978 |
| 2012-03-30 | 2012-03-28 | 40.840 | 675,496 | -1,613 | 0.00% | 27,586,942 |
| 2012-03-28 | 2012-03-26 | 40.889 | 677,109 | +4,837 | 0.00% | 27,686,417 |
| 2012-03-23 | 2012-03-21 | 41.485 | 672,272 | -4,031 | 0.00% | 27,888,956 |
| 2012-03-22 | 2012-03-20 | 40.939 | 676,303 | -6,851 | 0.00% | 27,687,020 |
| 2012-03-21 | 2012-03-19 | 41.584 | 683,154 | -403 | 0.00% | 28,408,191 |
| 2012-03-20 | 2012-03-16 | 41.534 | 683,557 | +13,526 | 0.00% | 28,391,030 |
| 2012-03-19 | 2012-03-15 | 41.981 | 670,031 | +30,631 | 0.00% | 28,128,477 |
| 2012-03-16 | 2012-03-14 | 42.477 | 639,400 | +403 | 0.00% | 27,159,849 |
| 2012-03-15 | 2012-03-13 | 42.775 | 638,997 | -5,643 | 0.00% | 27,332,983 |
| 2012-03-14 | 2012-03-12 | 41.782 | 644,640 | +1,209 | 0.00% | 26,934,585 |
| 2012-03-13 | 2012-03-09 | 42.130 | 643,431 | +4,031 | 0.00% | 27,107,572 |
| 2012-03-12 | 2012-03-08 | 41.534 | 639,400 | +6,852 | 0.00% | 26,557,002 |
| 2012-03-09 | 2012-03-07 | 41.088 | 632,548 | +6,851 | 0.00% | 25,989,910 |
| 2012-03-08 | 2012-03-06 | 42.080 | 625,697 | -8,867 | 0.00% | 26,329,395 |
| 2012-03-07 | 2012-03-05 | 42.874 | 634,564 | +403 | 0.00% | 27,206,340 |
| 2012-03-02 | 2012-02-29 | 44.164 | 634,161 | -4,433 | 0.00% | 28,007,251 |
| 2012-03-01 | 2012-02-28 | 44.065 | 638,594 | -4,433 | 0.00% | 28,139,654 |
| 2012-02-29 | 2012-02-27 | 42.725 | 643,027 | +11,285 | 0.00% | 27,473,457 |
| 2012-02-28 | 2012-02-24 | 42.874 | 631,742 | +4,836 | 0.00% | 27,085,350 |
| 2012-02-27 | 2012-02-23 | 43.122 | 626,906 | +1,612 | 0.00% | 27,033,555 |
| 2012-02-24 | 2012-02-22 | 43.668 | 625,294 | -806 | 0.00% | 27,305,359 |
| 2012-02-23 | 2012-02-21 | 43.023 | 626,100 | +16,928 | 0.00% | 26,936,661 |
| 2012-02-22 | 2012-02-20 | 44.313 | 609,172 | -588,440 | 0.00% | 26,994,317 |
| 2012-02-20 | 2012-02-16 | 44.313 | 1,197,612 | -2,015 | 0.01% | 53,069,934 |
| 2012-02-17 | 2012-02-15 | 44.015 | 1,199,627 | -2,418 | 0.01% | 52,802,052 |
| 2012-02-15 | 2012-02-13 | 43.321 | 1,202,045 | -64,487 | 0.01% | 52,073,399 |
| 2012-02-13 | 2012-02-09 | 43.321 | 1,266,532 | -4,433 | 0.01% | 54,867,019 |
| 2012-02-10 | 2012-02-08 | 42.427 | 1,270,965 | +59,650 | 0.01% | 53,923,821 |
| 2012-02-09 | 2012-02-07 | 41.633 | 1,211,315 | -7,658 | 0.01% | 50,431,282 |
| 2012-02-08 | 2012-02-06 | 41.137 | 1,218,973 | -10,076 | 0.01% | 50,145,223 |
| 2012-02-07 | 2012-02-03 | 41.584 | 1,229,049 | -10,479 | 0.01% | 51,108,622 |
| 2012-02-06 | 2012-02-02 | 41.286 | 1,239,528 | -138,243 | 0.01% | 51,175,326 |
| 2012-02-03 | 2012-02-01 | 39.649 | 1,377,771 | +20,152 | 0.01% | 54,626,676 |
| 2012-02-02 | 2012-01-31 | 39.549 | 1,357,619 | +80,608 | 0.01% | 53,692,940 |
| 2012-02-01 | 2012-01-30 | 39.202 | 1,277,011 | +14,913 | 0.01% | 50,061,364 |
| 2012-01-31 | 2012-01-27 | 39.301 | 1,262,098 | -1,209 | 0.01% | 49,602,003 |
| 2012-01-30 | 2012-01-26 | 39.301 | 1,263,307 | -13,704 | 0.01% | 49,649,518 |
| 2012-01-27 | 2012-01-20 | 38.458 | 1,277,011 | -403 | 0.01% | 49,110,832 |
| 2012-01-26 | 2012-01-19 | 38.358 | 1,277,414 | -2,821 | 0.01% | 48,999,553 |
| 2012-01-20 | 2012-01-18 | 39.103 | 1,280,235 | -7,255 | 0.01% | 50,060,694 |
| 2012-01-19 | 2012-01-17 | 38.755 | 1,287,490 | -4,433 | 0.01% | 49,897,163 |
| 2012-01-18 | 2012-01-16 | 36.820 | 1,291,923 | -7,255 | 0.01% | 47,568,722 |
| 2012-01-17 | 2012-01-13 | 37.416 | 1,299,178 | -24,988 | 0.01% | 48,609,478 |
| 2012-01-16 | 2012-01-12 | 37.267 | 1,324,166 | +7,657 | 0.01% | 49,347,292 |
| 2012-01-13 | 2012-01-11 | 38.160 | 1,316,509 | +2,419 | 0.01% | 50,237,859 |
| 2012-01-12 | 2012-01-10 | 37.664 | 1,314,090 | -70,533 | 0.01% | 49,493,463 |
| 2012-01-11 | 2012-01-09 | 37.961 | 1,384,623 | -4,836 | 0.01% | 52,562,248 |
| 2012-01-10 | 2012-01-06 | 37.416 | 1,389,459 | -85,042 | 0.01% | 51,987,392 |
| 2012-01-09 | 2012-01-05 | 36.324 | 1,474,501 | +493,322 | 0.01% | 53,559,573 |
| 2012-01-06 | 2012-01-04 | 35.331 | 981,179 | +18,137 | 0.01% | 34,666,436 |
| 2012-01-05 | 2012-01-03 | 35.083 | 963,042 | -244,646 | 0.01% | 33,786,686 |
| 2012-01-03 | 2011-12-29 | 33.694 | 1,207,688 | +40,707 | 0.01% | 40,691,667 |
| 2011-12-30 | 2011-12-28 | 34.041 | 1,166,981 | +41,111 | 0.01% | 39,725,453 |
| 2011-12-29 | 2011-12-23 | 34.041 | 1,125,870 | +20,555 | 0.01% | 38,325,984 |
| 2011-12-28 | 2011-12-22 | 33.098 | 1,105,315 | +4,433 | 0.01% | 36,584,140 |
| 2011-12-23 | 2011-12-21 | 33.545 | 1,100,882 | +39,901 | 0.01% | 36,929,074 |
| 2011-12-22 | 2011-12-20 | 33.495 | 1,060,981 | +22,570 | 0.01% | 35,537,947 |
| 2011-12-21 | 2011-12-19 | 33.694 | 1,038,411 | +85,445 | 0.01% | 34,988,072 |
| 2011-12-20 | 2011-12-16 | 34.240 | 952,966 | +62,068 | 0.01% | 32,629,277 |
| 2011-12-19 | 2011-12-15 | 34.289 | 890,898 | +31,841 | 0.00% | 30,548,296 |
| 2011-12-16 | 2011-12-14 | 35.927 | 859,057 | +41,916 | 0.00% | 30,863,239 |
| 2011-12-15 | 2011-12-13 | 36.324 | 817,141 | +22,167 | 0.00% | 29,681,718 |
| 2011-12-14 | 2011-12-12 | 36.522 | 794,974 | -1,612 | 0.00% | 29,034,322 |
| 2011-12-12 | 2011-12-08 | 38.011 | 796,586 | -6,046 | 0.00% | 30,279,060 |
| 2011-12-09 | 2011-12-07 | 38.259 | 802,632 | -2,821 | 0.00% | 30,708,019 |
| 2011-12-08 | 2011-12-06 | 37.763 | 805,453 | +20,152 | 0.00% | 30,416,260 |
| 2011-12-06 | 2011-12-02 | 37.813 | 785,301 | -9,673 | 0.00% | 29,694,230 |
| 2011-12-05 | 2011-12-01 | 38.061 | 794,974 | -99,148 | 0.00% | 30,257,235 |
| 2011-12-02 | 2011-11-30 | 34.786 | 894,122 | -120,912 | 0.00% | 31,102,532 |
| 2011-12-01 | 2011-11-29 | 34.984 | 1,015,034 | +20,152 | 0.01% | 35,509,999 |
| 2011-11-30 | 2011-11-28 | 34.389 | 994,882 | +7,255 | 0.01% | 34,212,575 |
| 2011-11-29 | 2011-11-25 | 33.495 | 987,627 | +806 | 0.01% | 33,080,928 |
| 2011-11-28 | 2011-11-24 | 34.091 | 986,821 | +128,570 | 0.01% | 33,641,556 |
| 2011-11-25 | 2011-11-23 | 34.488 | 858,251 | +89,878 | 0.00% | 29,599,207 |
| 2011-11-24 | 2011-11-22 | 35.629 | 768,373 | +5,239 | 0.00% | 27,376,473 |
| 2011-11-23 | 2011-11-21 | 35.679 | 763,134 | +1,613 | 0.00% | 27,227,681 |
| 2011-11-22 | 2011-11-18 | 36.770 | 761,521 | +4,836 | 0.00% | 28,001,484 |
| 2011-11-21 | 2011-11-17 | 37.564 | 756,685 | -40,304 | 0.00% | 28,424,443 |
| 2011-11-17 | 2011-11-15 | 38.755 | 796,989 | -201,520 | 0.00% | 30,887,611 |
| 2011-11-16 | 2011-11-14 | 39.103 | 998,509 | +2,015 | 0.01% | 39,044,436 |
| 2011-11-15 | 2011-11-11 | 38.210 | 996,494 | -22,974 | 0.01% | 38,075,566 |
| 2011-11-14 | 2011-11-10 | 36.919 | 1,019,468 | +237,794 | 0.01% | 37,638,082 |
| 2011-11-11 | 2011-11-09 | 38.855 | 781,674 | -6,851 | 0.00% | 30,371,650 |
| 2011-11-10 | 2011-11-08 | 37.366 | 788,525 | -2,015 | 0.00% | 29,463,979 |
| 2011-11-09 | 2011-11-07 | 37.019 | 790,540 | +4,030 | 0.00% | 29,264,670 |
| 2011-11-08 | 2011-11-04 | 37.862 | 786,510 | -1,612 | 0.00% | 29,778,975 |
| 2011-11-07 | 2011-11-03 | 36.026 | 788,122 | +3,224 | 0.00% | 28,392,983 |
| 2011-11-04 | 2011-11-02 | 37.416 | 784,898 | -167,262 | 0.00% | 29,367,402 |
| 2011-11-03 | 2011-11-01 | 36.225 | 952,160 | +42,723 | 0.01% | 34,491,632 |
| 2011-11-01 | 2011-10-28 | 38.061 | 909,437 | -10,883 | 0.01% | 34,613,773 |
| 2011-10-31 | 2011-10-27 | 38.259 | 920,320 | -30,631 | 0.01% | 35,210,662 |
| 2011-10-28 | 2011-10-26 | 36.076 | 950,951 | -12,897 | 0.01% | 34,306,270 |
| 2011-10-27 | 2011-10-25 | 35.778 | 963,848 | -49,574 | 0.01% | 34,484,566 |
| 2011-10-26 | 2011-10-24 | 33.942 | 1,013,422 | -4,433 | 0.01% | 34,397,540 |
| 2011-10-25 | 2011-10-21 | 31.858 | 1,017,855 | -2,419 | 0.01% | 32,426,636 |
| 2011-10-24 | 2011-10-20 | 31.709 | 1,020,274 | +1,612 | 0.01% | 32,351,813 |
| 2011-10-21 | 2011-10-19 | 32.701 | 1,018,662 | -2,015 | 0.01% | 33,311,675 |
| 2011-10-20 | 2011-10-18 | 32.354 | 1,020,677 | +1,612 | 0.01% | 33,023,027 |
| 2011-10-19 | 2011-10-17 | 34.041 | 1,019,065 | -66,501 | 0.01% | 34,690,212 |
| 2011-10-18 | 2011-10-14 | 32.950 | 1,085,566 | +99,954 | 0.01% | 35,768,874 |
| 2011-10-17 | 2011-10-13 | 34.537 | 985,612 | +33,855 | 0.01% | 34,040,519 |
| 2011-10-14 | 2011-10-12 | 34.041 | 951,757 | +19,346 | 0.01% | 32,398,966 |
| 2011-10-13 | 2011-10-11 | 34.041 | 932,411 | -69,323 | 0.01% | 31,740,404 |
| 2011-10-12 | 2011-10-10 | 32.751 | 1,001,734 | -18,137 | 0.01% | 32,807,815 |
| 2011-10-11 | 2011-10-07 | 31.858 | 1,019,871 | -18,540 | 0.01% | 32,490,861 |
| 2011-10-10 | 2011-10-06 | 30.518 | 1,038,411 | -806 | 0.01% | 31,690,227 |
| 2011-10-07 | 2011-10-04 | 28.136 | 1,039,217 | -403 | 0.01% | 29,239,521 |
| 2011-10-03 | 2011-09-28 | 32.999 | 1,039,620 | -4,433 | 0.01% | 34,306,564 |
| 2011-09-30 | 2011-09-27 | 31.759 | 1,044,053 | -33,049 | 0.01% | 33,157,629 |
| 2011-09-28 | 2011-09-26 | 29.476 | 1,077,102 | -14,510 | 0.01% | 31,748,574 |
| 2011-09-27 | 2011-09-23 | 29.377 | 1,091,612 | +16,122 | 0.01% | 32,067,932 |
| 2011-09-26 | 2011-09-22 | 29.674 | 1,075,490 | +8,061 | 0.01% | 31,914,534 |
| 2011-09-23 | 2011-09-21 | 32.156 | 1,067,429 | +9,269 | 0.01% | 34,323,768 |
| 2011-09-21 | 2011-09-19 | 32.999 | 1,058,160 | +807 | 0.01% | 34,918,368 |
| 2011-09-20 | 2011-09-16 | 34.389 | 1,057,353 | -19,346 | 0.01% | 36,360,864 |
| 2011-09-19 | 2011-09-15 | 33.247 | 1,076,699 | -4,031 | 0.01% | 35,797,283 |
| 2011-09-15 | 2011-09-12 | 33.247 | 1,080,730 | +27,004 | 0.01% | 35,931,303 |
| 2011-09-14 | 2011-09-09 | 34.736 | 1,053,726 | +403 | 0.01% | 36,602,158 |
| 2011-09-12 | 2011-09-08 | 34.885 | 1,053,323 | +24,585 | 0.01% | 36,744,966 |
| 2011-09-09 | 2011-09-07 | 35.232 | 1,028,738 | -6,045 | 0.01% | 36,244,664 |
| 2011-09-08 | 2011-09-06 | 34.438 | 1,034,783 | +4,030 | 0.01% | 35,636,062 |
| 2011-09-07 | 2011-09-05 | 34.339 | 1,030,753 | +127,764 | 0.01% | 35,394,979 |
| 2011-09-06 | 2011-09-02 | 38.939 | 902,989 | +2,015 | 0.01% | 35,161,730 |
| 2011-09-05 | 2011-09-01 | 40.251 | 900,974 | -15,546 | 0.01% | 36,264,828 |
| 2011-09-02 | 2011-08-31 | 40.099 | 916,520 | -83,269 | 0.01% | 36,751,879 |
| 2011-09-01 | 2011-08-30 | 38.738 | 999,789 | -74,544 | 0.01% | 38,729,336 |
| 2011-08-30 | 2011-08-26 | 36.316 | 1,074,333 | +22,204 | 0.01% | 39,015,923 |
| 2011-08-29 | 2011-08-25 | 36.922 | 1,052,129 | -3,172 | 0.01% | 38,846,379 |
| 2011-08-26 | 2011-08-24 | 35.862 | 1,055,301 | +4,759 | 0.01% | 37,845,690 |
| 2011-08-25 | 2011-08-23 | 36.619 | 1,050,542 | +3,568 | 0.01% | 38,469,852 |
| 2011-08-24 | 2011-08-22 | 35.661 | 1,046,974 | -3,172 | 0.01% | 37,335,828 |
| 2011-08-23 | 2011-08-19 | 35.762 | 1,050,146 | -4,362 | 0.01% | 37,554,881 |
| 2011-08-22 | 2011-08-18 | 36.972 | 1,054,508 | +1,190 | 0.01% | 38,987,405 |
| 2011-08-19 | 2011-08-17 | 38.183 | 1,053,318 | +118,954 | 0.01% | 40,218,499 |
| 2011-08-18 | 2011-08-16 | 38.284 | 934,364 | -1,982 | 0.01% | 35,770,775 |
| 2011-08-17 | 2011-08-15 | 37.678 | 936,346 | -6,344 | 0.01% | 35,279,907 |
| 2011-08-16 | 2011-08-12 | 35.862 | 942,690 | -57,495 | 0.01% | 33,807,182 |
| 2011-08-15 | 2011-08-11 | 36.064 | 1,000,185 | +58,288 | 0.01% | 36,070,890 |
| 2011-08-12 | 2011-08-10 | 36.619 | 941,897 | -66,218 | 0.01% | 34,491,375 |
| 2011-08-11 | 2011-08-09 | 34.551 | 1,008,115 | +32,117 | 0.01% | 34,831,415 |
| 2011-08-10 | 2011-08-08 | 37.628 | 975,998 | +32,118 | 0.01% | 36,724,698 |
| 2011-08-09 | 2011-08-05 | 39.191 | 943,880 | +26,963 | 0.01% | 36,992,040 |
| 2011-08-08 | 2011-08-04 | 41.663 | 916,917 | -1,189 | 0.01% | 38,201,512 |
| 2011-08-05 | 2011-08-03 | 42.672 | 918,106 | +23,790 | 0.01% | 39,177,224 |
| 2011-08-04 | 2011-08-02 | 43.882 | 894,316 | +19,826 | 0.01% | 39,244,674 |
| 2011-08-03 | 2011-08-01 | 44.336 | 874,490 | -3,965 | 0.00% | 38,771,642 |
| 2011-08-02 | 2011-07-29 | 43.933 | 878,455 | -9,913 | 0.00% | 38,592,965 |
| 2011-08-01 | 2011-07-28 | 44.084 | 888,368 | +13,482 | 0.01% | 39,162,897 |
| 2011-07-29 | 2011-07-27 | 43.630 | 874,886 | +20,618 | 0.00% | 38,171,397 |
| 2011-07-28 | 2011-07-26 | 43.882 | 854,268 | -10,309 | 0.00% | 37,487,274 |
| 2011-07-27 | 2011-07-25 | 43.176 | 864,577 | +12,292 | 0.00% | 37,329,134 |
| 2011-07-26 | 2011-07-22 | 43.681 | 852,285 | +1,190 | 0.00% | 37,228,301 |
| 2011-07-25 | 2011-07-21 | 42.520 | 851,095 | +21,015 | 0.00% | 36,188,959 |
| 2011-07-22 | 2011-07-20 | 44.084 | 830,080 | -3,569 | 0.00% | 36,593,324 |
| 2011-07-21 | 2011-07-19 | 45.547 | 833,649 | +22,998 | 0.00% | 37,970,075 |
| 2011-07-20 | 2011-07-18 | 45.143 | 810,651 | -17,050 | 0.00% | 36,595,479 |
| 2011-07-19 | 2011-07-15 | 45.194 | 827,701 | +23,791 | 0.00% | 37,406,921 |
| 2011-07-18 | 2011-07-14 | 45.042 | 803,910 | +3,172 | 0.00% | 36,210,070 |
| 2011-07-15 | 2011-07-13 | 45.042 | 800,738 | -7,534 | 0.00% | 36,067,195 |
| 2011-07-14 | 2011-07-12 | 44.588 | 808,272 | +4,362 | 0.00% | 36,039,626 |
| 2011-07-13 | 2011-07-11 | 45.950 | 803,910 | +2,379 | 0.00% | 36,939,948 |
| 2011-07-12 | 2011-07-08 | 46.657 | 801,531 | -793 | 0.00% | 37,396,635 |
| 2011-07-11 | 2011-07-07 | 45.849 | 802,324 | +40,841 | 0.00% | 36,786,133 |
| 2011-07-08 | 2011-07-06 | 46.152 | 761,483 | -793 | 0.00% | 35,144,048 |
| 2011-07-07 | 2011-07-05 | 46.404 | 762,276 | -9,516 | 0.00% | 35,372,890 |
| 2011-07-06 | 2011-07-04 | 46.657 | 771,792 | -4,362 | 0.00% | 36,009,118 |
| 2011-07-05 | 2011-06-30 | 45.799 | 776,154 | -397 | 0.00% | 35,547,104 |
| 2011-07-04 | 2011-06-29 | 44.992 | 776,551 | +62,031 | 0.00% | 34,938,585 |
| 2011-06-30 | 2011-06-28 | 44.235 | 714,520 | +10,706 | 0.00% | 31,607,086 |
| 2011-06-29 | 2011-06-27 | 44.437 | 703,814 | +6,741 | 0.00% | 31,275,502 |
| 2011-06-28 | 2011-06-24 | 45.042 | 697,073 | +13,878 | 0.00% | 31,397,871 |
| 2011-06-24 | 2011-06-22 | 45.345 | 683,195 | +5,155 | 0.00% | 30,979,532 |
| 2011-06-23 | 2011-06-21 | 45.597 | 678,040 | -11,103 | 0.00% | 30,916,777 |
| 2011-06-22 | 2011-06-20 | 45.143 | 689,143 | +40,841 | 0.00% | 31,110,204 |
| 2011-06-21 | 2011-06-17 | 45.042 | 648,302 | +11,103 | 0.00% | 29,201,106 |
| 2011-06-20 | 2011-06-16 | 45.950 | 637,199 | +20,618 | 0.00% | 29,279,519 |
| 2011-06-17 | 2011-06-15 | 46.253 | 616,581 | +2,776 | 0.00% | 28,518,715 |
| 2011-06-16 | 2011-06-14 | 46.606 | 613,805 | +11,102 | 0.00% | 28,607,036 |
| 2011-06-15 | 2011-06-13 | 47.161 | 602,703 | +7,138 | 0.00% | 28,424,016 |
| 2011-06-14 | 2011-06-10 | 46.909 | 595,565 | +4,361 | 0.00% | 27,937,182 |
| 2011-06-13 | 2011-06-09 | 47.363 | 591,204 | +4,758 | 0.00% | 28,000,993 |
| 2011-06-10 | 2011-06-08 | 47.161 | 586,446 | +14,672 | 0.00% | 27,657,321 |
| 2011-06-09 | 2011-06-07 | 47.262 | 571,774 | +793 | 0.00% | 27,023,056 |
| 2011-06-08 | 2011-06-03 | 47.363 | 570,981 | +5,551 | 0.00% | 27,043,178 |
| 2011-06-07 | 2011-06-02 | 47.817 | 565,430 | +2,775 | 0.00% | 27,036,948 |
| 2011-06-03 | 2011-06-01 | 48.876 | 562,655 | -12,292 | 0.00% | 27,500,237 |
| 2011-06-02 | 2011-05-31 | 49.431 | 574,947 | -42,427 | 0.00% | 28,420,019 |
| 2011-06-01 | 2011-05-30 | 48.170 | 617,374 | -19,032 | 0.00% | 29,738,714 |
| 2011-05-31 | 2011-05-27 | 48.069 | 636,406 | -63,839 | 0.00% | 30,591,279 |
| 2011-05-30 | 2011-05-26 | 47.110 | 700,245 | -5,155 | 0.00% | 32,988,865 |
| 2011-05-26 | 2011-05-24 | 45.547 | 705,400 | +30,135 | 0.00% | 32,128,739 |
| 2011-05-25 | 2011-05-23 | 45.042 | 675,265 | +7,534 | 0.00% | 30,415,585 |
| 2011-05-24 | 2011-05-20 | 45.749 | 667,731 | -397 | 0.00% | 30,547,755 |
| 2011-05-23 | 2011-05-19 | 45.799 | 668,128 | +8,327 | 0.00% | 30,599,617 |
| 2011-05-20 | 2011-05-18 | 45.143 | 659,801 | +14,275 | 0.00% | 29,785,609 |
| 2011-05-19 | 2011-05-17 | 45.732 | 645,526 | +18,636 | 0.00% | 29,521,399 |
| 2011-05-18 | 2011-05-16 | 46.090 | 626,890 | +31,051 | 0.00% | 28,893,610 |
| 2011-05-17 | 2011-05-13 | 47.113 | 595,839 | +20,721 | 0.00% | 28,072,057 |
| 2011-05-16 | 2011-05-12 | 46.960 | 575,118 | +27,368 | 0.00% | 27,007,558 |
| 2011-05-13 | 2011-05-11 | 47.625 | 547,750 | +391 | 0.00% | 26,086,616 |
| 2011-05-12 | 2011-05-09 | 46.807 | 547,359 | +22,676 | 0.00% | 25,619,995 |
| 2011-05-11 | 2011-05-06 | 45.988 | 524,683 | +48,090 | 0.00% | 24,129,169 |
| 2011-05-09 | 2011-05-05 | 47.062 | 476,593 | +43,006 | 0.00% | 22,429,581 |
| 2011-05-06 | 2011-05-04 | 48.034 | 433,587 | +51,218 | 0.00% | 20,827,039 |
| 2011-05-05 | 2011-05-03 | 49.313 | 382,369 | -1,173 | 0.00% | 18,855,818 |
| 2011-05-04 | 2011-04-29 | 49.006 | 383,542 | +26,586 | 0.00% | 18,795,943 |
| 2011-05-03 | 2011-04-28 | 49.109 | 356,956 | +3,518 | 0.00% | 17,529,583 |
| 2011-04-28 | 2011-04-26 | 50.387 | 353,438 | +2,737 | 0.00% | 17,808,820 |
| 2011-04-27 | 2011-04-21 | 50.848 | 350,701 | -3,128 | 0.00% | 17,832,370 |
| 2011-04-26 | 2011-04-20 | 49.774 | 353,829 | +18,767 | 0.00% | 17,611,321 |
| 2011-04-21 | 2011-04-19 | 48.341 | 335,062 | +10,165 | 0.00% | 16,197,301 |
| 2011-04-20 | 2011-04-18 | 49.364 | 324,897 | +13,684 | 0.00% | 16,038,313 |
| 2011-04-19 | 2011-04-15 | 50.080 | 311,213 | +1,173 | 0.00% | 15,585,692 |
| 2011-04-15 | 2011-04-13 | 50.643 | 310,040 | +8,602 | 0.00% | 15,701,408 |
| 2011-04-14 | 2011-04-12 | 50.797 | 301,438 | +21,503 | 0.00% | 15,312,035 |
| 2011-04-12 | 2011-04-08 | 53.073 | 279,935 | +9,383 | 0.00% | 14,856,995 |
| 2011-04-11 | 2011-04-07 | 52.945 | 270,552 | -1,955 | 0.00% | 14,324,411 |
| 2011-04-08 | 2011-04-06 | 52.178 | 272,507 | -391 | 0.00% | 14,218,819 |
| 2011-04-07 | 2011-04-04 | 53.329 | 272,898 | +391 | 0.00% | 14,553,320 |
| 2011-04-06 | 2011-04-01 | 52.434 | 272,507 | -11,338 | 0.00% | 14,288,519 |
| 2011-04-04 | 2011-03-31 | 50.132 | 283,845 | -9,383 | 0.00% | 14,229,610 |
| 2011-04-01 | 2011-03-30 | 49.774 | 293,228 | -6,647 | 0.00% | 14,594,995 |
| 2011-03-31 | 2011-03-29 | 48.648 | 299,875 | -7,037 | 0.00% | 14,588,359 |
| 2011-03-30 | 2011-03-28 | 47.830 | 306,912 | -2,737 | 0.00% | 14,679,496 |
| 2011-03-29 | 2011-03-25 | 48.546 | 309,649 | -4,692 | 0.00% | 15,032,166 |
| 2011-03-28 | 2011-03-24 | 48.034 | 314,341 | -17,984 | 0.00% | 15,099,143 |
| 2011-03-25 | 2011-03-23 | 47.165 | 332,325 | -5,865 | 0.00% | 15,673,992 |
| 2011-03-24 | 2011-03-22 | 47.062 | 338,190 | -34,796 | 0.00% | 15,916,012 |
| 2011-03-22 | 2011-03-18 | 44.095 | 372,986 | +391 | 0.00% | 16,446,954 |
| 2011-03-21 | 2011-03-17 | 44.147 | 372,595 | +13,293 | 0.00% | 16,448,773 |
| 2011-03-18 | 2011-03-16 | 44.249 | 359,302 | +3,910 | 0.00% | 15,898,693 |
| 2011-03-17 | 2011-03-15 | 44.147 | 355,392 | +4,691 | 0.00% | 15,689,320 |
| 2011-03-16 | 2011-03-14 | 45.783 | 350,701 | +782 | 0.00% | 16,056,309 |
| 2011-03-15 | 2011-03-11 | 45.170 | 349,919 | -20,721 | 0.00% | 15,805,706 |
| 2011-03-14 | 2011-03-10 | 46.244 | 370,640 | +3,518 | 0.00% | 17,139,825 |
| 2011-03-11 | 2011-03-09 | 46.858 | 367,122 | -1,954 | 0.00% | 17,202,500 |
| 2011-03-10 | 2011-03-08 | 47.011 | 369,076 | -782 | 0.00% | 17,350,700 |
| 2011-03-09 | 2011-03-07 | 46.448 | 369,858 | +1,954 | 0.00% | 17,179,343 |
| 2011-03-08 | 2011-03-04 | 45.579 | 367,904 | +3,519 | 0.00% | 16,768,642 |
| 2011-03-07 | 2011-03-03 | 45.016 | 364,385 | +12,120 | 0.00% | 16,403,210 |
| 2011-03-04 | 2011-03-02 | 45.630 | 352,265 | -5,864 | 0.00% | 16,073,854 |
| 2011-03-03 | 2011-03-01 | 46.039 | 358,129 | -30,496 | 0.00% | 16,487,989 |
| 2011-03-02 | 2011-02-28 | 45.221 | 388,625 | -7,819 | 0.00% | 17,573,921 |
| 2011-03-01 | 2011-02-25 | 45.118 | 396,444 | +3,909 | 0.00% | 17,886,943 |
| 2011-02-28 | 2011-02-24 | 44.658 | 392,535 | -391 | 0.00% | 17,529,854 |
| 2011-02-25 | 2011-02-23 | 44.760 | 392,926 | -15,638 | 0.00% | 17,587,516 |
| 2011-02-24 | 2011-02-22 | 45.528 | 408,564 | -782 | 0.00% | 18,600,978 |
| 2011-02-23 | 2011-02-21 | 44.965 | 409,346 | -16,030 | 0.00% | 18,406,241 |
| 2011-02-22 | 2011-02-18 | 44.198 | 425,376 | -16,030 | 0.00% | 18,800,630 |
| 2011-02-21 | 2011-02-17 | 43.891 | 441,406 | -3,910 | 0.00% | 19,373,639 |
| 2011-02-18 | 2011-02-16 | 43.072 | 445,316 | -6,255 | 0.00% | 19,180,771 |
| 2011-02-17 | 2011-02-15 | 42.254 | 451,571 | -782 | 0.00% | 19,080,589 |
| 2011-02-16 | 2011-02-14 | 42.765 | 452,353 | -3,128 | 0.00% | 19,345,031 |
| 2011-02-15 | 2011-02-11 | 42.049 | 455,481 | +782 | 0.00% | 19,152,601 |
| 2011-02-14 | 2011-02-10 | 41.231 | 454,699 | +30,105 | 0.00% | 18,747,559 |
| 2011-02-11 | 2011-02-09 | 41.998 | 424,594 | +23,849 | 0.00% | 17,832,108 |
| 2011-02-10 | 2011-02-08 | 43.226 | 400,745 | +45,353 | 0.00% | 17,322,497 |
| 2011-02-09 | 2011-02-07 | 44.147 | 355,392 | +30,104 | 0.00% | 15,689,320 |
| 2011-02-08 | 2011-02-02 | 45.477 | 325,288 | +1,173 | 0.00% | 14,792,974 |
| 2011-02-07 | 2011-01-31 | 43.993 | 324,115 | +28,150 | 0.00% | 14,258,809 |
| 2011-02-01 | 2011-01-28 | 44.300 | 295,965 | +36,360 | 0.00% | 13,111,245 |
| 2011-01-31 | 2011-01-27 | 47.625 | 259,605 | +1,955 | 0.00% | 12,363,699 |
| 2011-01-28 | 2011-01-26 | 47.779 | 257,650 | +5,083 | 0.00% | 12,310,132 |
| 2011-01-27 | 2011-01-25 | 47.881 | 252,567 | -782 | 0.00% | 12,093,114 |
| 2011-01-25 | 2011-01-21 | 47.676 | 253,349 | +3,910 | 0.00% | 12,078,716 |
| 2011-01-24 | 2011-01-20 | 48.648 | 249,439 | -7,038 | 0.00% | 12,134,742 |
| 2011-01-21 | 2011-01-19 | 49.620 | 256,477 | -1,955 | 0.00% | 12,726,408 |
| 2011-01-20 | 2011-01-18 | 48.444 | 258,432 | +6,256 | 0.00% | 12,519,355 |
| 2011-01-13 | 2011-01-11 | 48.699 | 252,176 | -4,692 | 0.00% | 12,280,792 |
| 2011-01-12 | 2011-01-10 | 47.625 | 256,868 | -4,691 | 0.00% | 12,233,349 |
| 2011-01-10 | 2011-01-06 | 48.188 | 261,559 | -7,820 | 0.00% | 12,603,938 |
| 2011-01-07 | 2011-01-05 | 47.420 | 269,379 | +7,038 | 0.00% | 12,774,066 |
| 2011-01-06 | 2011-01-04 | 48.137 | 262,341 | +7,819 | 0.00% | 12,628,201 |
| 2011-01-05 | 2011-01-03 | 48.546 | 254,522 | -4,692 | 0.00% | 12,355,981 |
| 2011-01-04 | 2010-12-31 | 47.165 | 259,214 | -7,428 | 0.00% | 12,225,737 |
| 2011-01-03 | 2010-12-29 | 47.216 | 266,642 | -13,293 | 0.00% | 12,589,716 |
| 2010-12-30 | 2010-12-28 | 46.039 | 279,935 | +7,819 | 0.00% | 12,887,996 |
| 2010-12-29 | 2010-12-24 | 46.448 | 272,116 | -7,037 | 0.00% | 12,639,375 |
| 2010-12-23 | 2010-12-21 | 46.704 | 279,153 | -7,820 | 0.00% | 13,037,633 |
| 2010-12-22 | 2010-12-20 | 45.323 | 286,973 | +7,820 | 0.00% | 13,006,500 |
| 2010-12-21 | 2010-12-17 | 45.067 | 279,153 | +11,729 | 0.00% | 12,580,673 |
| 2010-12-20 | 2010-12-16 | 45.272 | 267,424 | +9,383 | 0.00% | 12,106,799 |
| 2010-12-17 | 2010-12-15 | 45.937 | 258,041 | +1,564 | 0.00% | 11,853,613 |
| 2010-12-15 | 2010-12-13 | 46.909 | 256,477 | -14,466 | 0.00% | 12,031,047 |
| 2010-12-14 | 2010-12-10 | 46.244 | 270,943 | +4,692 | 0.00% | 12,529,451 |
| 2010-12-13 | 2010-12-09 | 46.397 | 266,251 | -2,346 | 0.00% | 12,353,335 |
| 2010-12-10 | 2010-12-08 | 45.835 | 268,597 | -2,346 | 0.00% | 12,311,043 |
| 2010-12-09 | 2010-12-07 | 46.960 | 270,943 | +3,128 | 0.00% | 12,723,491 |
| 2010-12-08 | 2010-12-06 | 46.448 | 267,815 | -28,150 | 0.00% | 12,439,600 |
| 2010-12-07 | 2010-12-03 | 45.374 | 295,965 | -34,014 | 0.00% | 13,429,185 |
| 2010-12-06 | 2010-12-02 | 44.863 | 329,979 | +391 | 0.00% | 14,803,744 |
| 2010-12-02 | 2010-11-30 | 43.072 | 329,588 | +15,247 | 0.00% | 14,196,104 |
| 2010-12-01 | 2010-11-29 | 43.891 | 314,341 | +782 | 0.00% | 13,796,661 |
| 2010-11-30 | 2010-11-26 | 43.175 | 313,559 | +37,534 | 0.00% | 13,537,778 |
| 2010-11-29 | 2010-11-25 | 43.635 | 276,025 | +2,736 | 0.00% | 12,044,343 |
| 2010-11-25 | 2010-11-23 | 43.737 | 273,289 | +782 | 0.00% | 11,952,918 |
| 2010-11-24 | 2010-11-22 | 45.272 | 272,507 | -8,601 | 0.00% | 12,336,916 |
| 2010-11-23 | 2010-11-19 | 45.016 | 281,108 | -8,992 | 0.00% | 12,654,400 |
| 2010-11-22 | 2010-11-18 | 44.198 | 290,100 | -8,602 | 0.00% | 12,821,745 |
| 2010-11-19 | 2010-11-17 | 42.151 | 298,702 | +14,466 | 0.00% | 12,590,733 |
| 2010-11-18 | 2010-11-16 | 43.328 | 284,236 | +22,286 | 0.00% | 12,315,390 |
| 2010-11-17 | 2010-11-15 | 43.891 | 261,950 | +3,909 | 0.00% | 11,497,181 |
| 2010-11-16 | 2010-11-12 | 44.658 | 258,041 | -2,346 | 0.00% | 11,523,612 |
| 2010-11-15 | 2010-11-11 | 45.630 | 260,387 | -3,127 | 0.00% | 11,881,461 |
| 2010-11-12 | 2010-11-10 | 44.147 | 263,514 | +8,992 | 0.00% | 11,633,226 |
| 2010-11-11 | 2010-11-09 | 45.118 | 254,522 | +2,346 | 0.00% | 11,483,641 |
| 2010-11-10 | 2010-11-08 | 46.090 | 252,176 | -1,564 | 0.00% | 11,622,892 |
| 2010-11-09 | 2010-11-05 | 45.221 | 253,740 | -6,256 | 0.00% | 11,474,318 |
| 2010-11-05 | 2010-11-03 | 43.430 | 259,996 | +4,692 | 0.00% | 11,291,718 |
| 2010-11-04 | 2010-11-02 | 43.175 | 255,304 | -10,947 | 0.00% | 11,022,643 |
| 2010-11-03 | 2010-11-01 | 42.612 | 266,251 | -7,038 | 0.00% | 11,345,455 |
| 2010-11-02 | 2010-10-29 | 41.077 | 273,289 | -12,511 | 0.00% | 11,225,957 |
| 2010-11-01 | 2010-10-28 | 40.463 | 285,800 | +782 | 0.00% | 11,564,434 |
| 2010-10-29 | 2010-10-27 | 40.310 | 285,018 | +7,820 | 0.00% | 11,489,052 |
| 2010-10-25 | 2010-10-21 | 41.128 | 277,198 | +3,909 | 0.00% | 11,400,708 |
| 2010-10-22 | 2010-10-20 | 40.719 | 273,289 | +6,647 | 0.00% | 11,128,097 |
| 2010-10-21 | 2010-10-19 | 41.793 | 266,642 | +1,564 | 0.00% | 11,143,877 |
| 2010-10-19 | 2010-10-15 | 41.947 | 265,078 | +1,564 | 0.00% | 11,119,192 |
| 2010-10-18 | 2010-10-14 | 42.765 | 263,514 | -7,038 | 0.00% | 11,269,266 |
| 2010-10-15 | 2010-10-13 | 40.975 | 270,552 | +21,504 | 0.00% | 11,085,849 |
| 2010-10-14 | 2010-10-12 | 41.384 | 249,048 | +5,473 | 0.00% | 10,306,644 |
| 2010-10-13 | 2010-10-11 | 42.970 | 243,575 | -8,210 | 0.00% | 10,466,408 |
| 2010-10-12 | 2010-10-08 | 41.128 | 251,785 | +1,173 | 0.00% | 10,355,512 |
| 2010-10-11 | 2010-10-07 | 41.486 | 250,612 | -782 | 0.00% | 10,397,008 |
| 2010-10-08 | 2010-10-06 | 41.691 | 251,394 | -782 | 0.00% | 10,480,891 |
| 2010-10-07 | 2010-10-05 | 40.668 | 252,176 | -4,692 | 0.00% | 10,255,493 |
| 2010-10-06 | 2010-10-04 | 40.361 | 256,868 | -3,519 | 0.00% | 10,367,468 |
| 2010-10-05 | 2010-09-30 | 38.468 | 260,387 | +1,173 | 0.00% | 10,016,657 |
| 2010-09-30 | 2010-09-28 | 37.650 | 259,214 | -782 | 0.00% | 9,759,374 |
| 2010-09-29 | 2010-09-27 | 38.008 | 259,996 | -782 | 0.00% | 9,881,916 |
| 2010-09-28 | 2010-09-24 | 37.241 | 260,778 | -1,172 | 0.00% | 9,711,538 |
| 2010-09-24 | 2010-09-21 | 37.599 | 261,950 | -1,955 | 0.00% | 9,848,984 |
| 2010-09-21 | 2010-09-17 | 37.650 | 263,905 | -5,083 | 0.00% | 9,935,989 |
| 2010-09-20 | 2010-09-16 | 37.343 | 268,988 | +7,820 | 0.00% | 10,044,803 |
| 2010-09-17 | 2010-09-15 | 37.752 | 261,168 | -7,038 | 0.00% | 9,859,661 |
| 2010-09-16 | 2010-09-14 | 37.343 | 268,206 | -8,601 | 0.00% | 10,015,601 |
| 2010-09-15 | 2010-09-13 | 37.599 | 276,807 | -4,692 | 0.00% | 10,407,588 |
| 2010-09-14 | 2010-09-10 | 36.166 | 281,499 | -10,165 | 0.00% | 10,180,801 |
| 2010-09-13 | 2010-09-09 | 35.041 | 291,664 | -37,533 | 0.00% | 10,220,193 |
| 2010-09-10 | 2010-09-08 | 34.478 | 329,197 | -3,910 | 0.00% | 11,350,146 |
| 2010-09-09 | 2010-09-07 | 34.632 | 333,107 | -9,383 | 0.00% | 11,536,076 |
| 2010-09-08 | 2010-09-06 | 34.529 | 342,490 | +5,473 | 0.00% | 11,825,986 |
| 2010-09-07 | 2010-09-03 | 34.069 | 337,017 | -1,955 | 0.00% | 11,481,846 |
| 2010-09-06 | 2010-09-02 | 34.069 | 338,972 | -19,157 | 0.00% | 11,548,451 |
| 2010-09-02 | 2010-08-31 | 34.922 | 358,129 | -782 | 0.00% | 12,506,445 |
| 2010-09-01 | 2010-08-30 | 34.766 | 358,911 | +5,993 | 0.00% | 12,477,799 |
| 2010-08-31 | 2010-08-27 | 34.194 | 352,918 | -1,925 | 0.00% | 12,067,708 |
| 2010-08-27 | 2010-08-25 | 34.194 | 354,843 | +1,925 | 0.00% | 12,133,532 |
| 2010-08-26 | 2010-08-24 | 33.986 | 352,918 | +5,773 | 0.00% | 11,994,348 |
| 2010-08-25 | 2010-08-23 | 34.246 | 347,145 | -2,694 | 0.00% | 11,888,346 |
| 2010-08-24 | 2010-08-20 | 34.454 | 349,839 | -15,010 | 0.00% | 12,053,325 |
| 2010-08-23 | 2010-08-19 | 33.778 | 364,849 | -2,309 | 0.00% | 12,323,998 |
| 2010-08-20 | 2010-08-18 | 33.467 | 367,158 | +385 | 0.00% | 12,287,512 |
| 2010-08-19 | 2010-08-17 | 33.674 | 366,773 | +1,924 | 0.00% | 12,350,868 |
| 2010-08-18 | 2010-08-16 | 33.674 | 364,849 | +2,694 | 0.00% | 12,286,078 |
| 2010-08-17 | 2010-08-13 | 33.311 | 362,155 | +2,309 | 0.00% | 12,063,619 |
| 2010-08-16 | 2010-08-12 | 33.155 | 359,846 | +8,852 | 0.00% | 11,930,605 |
| 2010-08-13 | 2010-08-11 | 33.934 | 350,994 | -1,539 | 0.00% | 11,910,719 |
| 2010-08-12 | 2010-08-10 | 34.350 | 352,533 | +6,157 | 0.00% | 12,109,504 |
| 2010-08-11 | 2010-08-09 | 34.922 | 346,376 | -5,003 | 0.00% | 12,096,011 |
| 2010-08-09 | 2010-08-05 | 35.026 | 351,379 | -2,309 | 0.00% | 12,307,244 |
| 2010-08-06 | 2010-08-04 | 35.026 | 353,688 | +1,924 | 0.00% | 12,388,118 |
| 2010-08-05 | 2010-08-03 | 35.026 | 351,764 | -14,240 | 0.00% | 12,320,729 |
| 2010-08-04 | 2010-08-02 | 34.766 | 366,004 | -3,079 | 0.00% | 12,724,392 |
| 2010-08-02 | 2010-07-29 | 34.142 | 369,083 | +770 | 0.00% | 12,601,276 |
| 2010-07-30 | 2010-07-28 | 34.142 | 368,313 | -5,388 | 0.00% | 12,574,986 |
| 2010-07-29 | 2010-07-27 | 34.090 | 373,701 | -1,154 | 0.00% | 12,739,524 |
| 2010-07-28 | 2010-07-26 | 33.726 | 374,855 | -1,155 | 0.00% | 12,642,504 |
| 2010-07-27 | 2010-07-23 | 33.726 | 376,010 | -20,398 | 0.00% | 12,681,458 |
| 2010-07-26 | 2010-07-22 | 33.415 | 396,408 | -10,391 | 0.00% | 13,245,809 |
| 2010-07-23 | 2010-07-21 | 33.363 | 406,799 | -6,158 | 0.00% | 13,571,880 |
| 2010-07-22 | 2010-07-20 | 32.583 | 412,957 | -10,006 | 0.00% | 13,455,427 |
| 2010-07-21 | 2010-07-19 | 32.115 | 422,963 | -5,388 | 0.00% | 13,583,633 |
| 2010-07-20 | 2010-07-16 | 31.856 | 428,351 | +11,546 | 0.00% | 13,645,371 |
| 2010-07-19 | 2010-07-15 | 32.219 | 416,805 | +21,552 | 0.00% | 13,429,187 |
| 2010-07-16 | 2010-07-14 | 33.103 | 395,253 | +13,855 | 0.00% | 13,083,975 |
| 2010-07-13 | 2010-07-09 | 33.830 | 381,398 | -1,924 | 0.00% | 12,902,816 |
| 2010-07-12 | 2010-07-08 | 33.415 | 383,322 | +7,697 | 0.00% | 12,808,546 |
| 2010-07-09 | 2010-07-07 | 32.999 | 375,625 | +2,694 | 0.00% | 12,395,194 |
| 2010-07-08 | 2010-07-06 | 33.934 | 372,931 | +770 | 0.00% | 12,655,135 |
| 2010-07-07 | 2010-07-05 | 33.415 | 372,161 | +1,924 | 0.00% | 12,435,605 |
| 2010-07-06 | 2010-07-02 | 33.622 | 370,237 | +5,773 | 0.00% | 12,448,276 |
| 2010-07-05 | 2010-06-30 | 34.766 | 364,464 | +10,006 | 0.00% | 12,670,853 |
| 2010-06-30 | 2010-06-28 | 35.961 | 354,458 | +770 | 0.00% | 12,746,648 |
| 2010-06-25 | 2010-06-23 | 35.805 | 353,688 | -770 | 0.00% | 12,663,818 |
| 2010-06-24 | 2010-06-22 | 35.857 | 354,458 | -770 | 0.00% | 12,709,808 |
| 2010-06-23 | 2010-06-21 | 36.013 | 355,228 | -21,937 | 0.00% | 12,792,798 |
| 2010-06-22 | 2010-06-18 | 35.078 | 377,165 | -2,309 | 0.00% | 13,230,013 |
| 2010-06-21 | 2010-06-17 | 34.870 | 379,474 | -1,539 | 0.00% | 13,232,127 |
| 2010-06-18 | 2010-06-15 | 34.090 | 381,013 | -2,309 | 0.00% | 12,988,791 |
| 2010-06-17 | 2010-06-14 | 33.934 | 383,322 | -4,234 | 0.00% | 13,007,745 |
| 2010-06-14 | 2010-06-10 | 32.947 | 387,556 | -3,849 | 0.00% | 12,768,763 |
| 2010-06-11 | 2010-06-09 | 32.115 | 391,405 | -769 | 0.00% | 12,570,135 |
| 2010-06-10 | 2010-06-08 | 31.596 | 392,174 | +1,924 | 0.00% | 12,391,032 |
| 2010-06-09 | 2010-06-07 | 31.284 | 390,250 | +1,155 | 0.00% | 12,208,562 |
| 2010-06-07 | 2010-06-03 | 32.375 | 389,095 | +3,848 | 0.00% | 12,597,048 |
| 2010-06-03 | 2010-06-01 | 31.596 | 385,247 | +1,540 | 0.00% | 12,172,168 |
| 2010-06-02 | 2010-05-31 | 32.375 | 383,707 | -385 | 0.00% | 12,422,611 |
| 2010-06-01 | 2010-05-28 | 32.063 | 384,092 | -8,467 | 0.00% | 12,315,315 |
| 2010-05-31 | 2010-05-27 | 31.232 | 392,559 | -2,309 | 0.00% | 12,260,396 |
| 2010-05-28 | 2010-05-26 | 30.089 | 394,868 | +5,773 | 0.00% | 11,881,071 |
| 2010-05-27 | 2010-05-25 | 30.401 | 389,095 | +6,542 | 0.00% | 11,828,689 |
| 2010-05-26 | 2010-05-24 | 32.375 | 382,553 | +385 | 0.00% | 12,385,250 |
| 2010-05-25 | 2010-05-20 | 31.752 | 382,168 | +22,707 | 0.00% | 12,134,465 |
| 2010-05-20 | 2010-05-18 | 32.947 | 359,461 | +9,237 | 0.00% | 11,843,120 |
| 2010-05-19 | 2010-05-17 | 32.791 | 350,224 | +3,848 | 0.00% | 11,484,190 |
| 2010-05-18 | 2010-05-14 | 33.467 | 346,376 | +8,082 | 0.00% | 11,592,010 |
| 2010-05-14 | 2010-05-12 | 33.934 | 338,294 | -5,773 | 0.00% | 11,479,754 |
| 2010-05-13 | 2010-05-11 | 34.038 | 344,067 | +1,925 | 0.00% | 11,711,416 |
| 2010-05-12 | 2010-05-10 | 34.670 | 342,142 | +1,539 | 0.00% | 11,862,001 |
| 2010-05-11 | 2010-05-07 | 33.562 | 340,603 | +5,563 | 0.00% | 11,431,199 |
| 2010-05-10 | 2010-05-06 | 34.089 | 335,040 | -34,489 | 0.00% | 11,421,296 |
| 2010-05-07 | 2010-05-05 | 34.934 | 369,529 | +23,119 | 0.00% | 12,909,003 |
| 2010-05-06 | 2010-05-04 | 36.622 | 346,410 | -2,274 | 0.00% | 12,686,332 |
| 2010-05-03 | 2010-04-29 | 35.461 | 348,684 | +5,306 | 0.00% | 12,364,811 |
| 2010-04-30 | 2010-04-28 | 35.620 | 343,378 | -2,653 | 0.00% | 12,231,013 |
| 2010-04-29 | 2010-04-27 | 36.253 | 346,031 | -758 | 0.00% | 12,544,632 |
| 2010-04-28 | 2010-04-26 | 36.886 | 346,789 | -10,612 | 0.00% | 12,791,712 |
| 2010-04-27 | 2010-04-23 | 35.831 | 357,401 | +758 | 0.00% | 12,805,948 |
| 2010-04-26 | 2010-04-22 | 35.989 | 356,643 | +7,580 | 0.00% | 12,835,248 |
| 2010-04-23 | 2010-04-21 | 35.989 | 349,063 | +1,895 | 0.00% | 12,562,451 |
| 2010-04-21 | 2010-04-19 | 35.514 | 347,168 | +3,790 | 0.00% | 12,329,372 |
| 2010-04-19 | 2010-04-15 | 37.097 | 343,378 | -3,790 | 0.00% | 12,738,374 |
| 2010-04-14 | 2010-04-12 | 36.992 | 347,168 | -758 | 0.00% | 12,842,332 |
| 2010-04-13 | 2010-04-09 | 36.833 | 347,926 | -38,658 | 0.00% | 12,815,292 |
| 2010-04-12 | 2010-04-08 | 35.936 | 386,584 | -15,160 | 0.00% | 13,892,397 |
| 2010-04-09 | 2010-04-07 | 36.728 | 401,744 | -42,828 | 0.00% | 14,755,191 |
| 2010-04-08 | 2010-04-01 | 34.512 | 444,572 | -8,338 | 0.00% | 15,342,850 |
| 2010-04-07 | 2010-03-31 | 33.720 | 452,910 | -3,411 | 0.00% | 15,272,107 |
| 2010-04-01 | 2010-03-30 | 34.089 | 456,321 | -9,475 | 0.00% | 15,555,686 |
| 2010-03-29 | 2010-03-25 | 32.506 | 465,796 | +1,895 | 0.00% | 15,141,282 |
| 2010-03-26 | 2010-03-24 | 32.876 | 463,901 | -37,521 | 0.00% | 15,251,043 |
| 2010-03-25 | 2010-03-23 | 32.665 | 501,422 | -2,274 | 0.00% | 16,378,730 |
| 2010-03-24 | 2010-03-22 | 32.506 | 503,696 | +3,032 | 0.00% | 16,373,269 |
| 2010-03-23 | 2010-03-19 | 33.403 | 500,664 | -4,169 | 0.00% | 16,723,850 |
| 2010-03-22 | 2010-03-18 | 33.773 | 504,833 | +5,685 | 0.00% | 17,049,588 |
| 2010-03-19 | 2010-03-17 | 34.195 | 499,148 | -6,064 | 0.00% | 17,068,310 |
| 2010-03-18 | 2010-03-16 | 33.614 | 505,212 | -4,169 | 0.00% | 16,982,408 |
| 2010-03-17 | 2010-03-15 | 33.825 | 509,381 | +4,927 | 0.00% | 17,230,067 |
| 2010-03-16 | 2010-03-12 | 33.984 | 504,454 | -379 | 0.00% | 17,143,269 |
| 2010-03-15 | 2010-03-11 | 33.720 | 504,833 | -2,274 | 0.00% | 17,022,948 |
| 2010-03-12 | 2010-03-10 | 33.614 | 507,107 | -20,467 | 0.00% | 17,046,108 |
| 2010-03-11 | 2010-03-09 | 33.245 | 527,574 | +1,137 | 0.00% | 17,539,214 |
| 2010-03-10 | 2010-03-08 | 33.351 | 526,437 | -758 | 0.00% | 17,556,974 |
| 2010-03-09 | 2010-03-05 | 32.559 | 527,195 | -3,032 | 0.00% | 17,164,954 |
| 2010-03-08 | 2010-03-04 | 32.084 | 530,227 | +1,137 | 0.00% | 17,011,853 |
| 2010-03-05 | 2010-03-03 | 32.295 | 529,090 | +3,790 | 0.00% | 17,087,053 |
| 2010-03-04 | 2010-03-02 | 32.190 | 525,300 | +379 | 0.00% | 16,909,214 |
| 2010-03-03 | 2010-03-01 | 32.401 | 524,921 | +30,321 | 0.00% | 17,007,814 |
| 2010-03-02 | 2010-02-26 | 32.295 | 494,600 | -10,612 | 0.00% | 15,973,192 |
| 2010-03-01 | 2010-02-25 | 31.926 | 505,212 | +1,895 | 0.00% | 16,129,289 |
| 2010-02-26 | 2010-02-24 | 32.242 | 503,317 | +31,836 | 0.00% | 16,228,149 |
| 2010-02-25 | 2010-02-23 | 32.770 | 471,481 | -7,580 | 0.00% | 15,450,480 |
| 2010-02-24 | 2010-02-22 | 32.242 | 479,061 | -379 | 0.00% | 15,446,078 |
| 2010-02-23 | 2010-02-19 | 31.081 | 479,440 | +20,845 | 0.00% | 14,901,698 |
| 2010-02-22 | 2010-02-18 | 32.295 | 458,595 | -1,895 | 0.00% | 14,810,405 |
| 2010-02-19 | 2010-02-17 | 32.559 | 460,490 | -1,516 | 0.00% | 14,993,104 |
| 2010-02-18 | 2010-02-12 | 32.137 | 462,006 | -6,822 | 0.00% | 14,847,424 |
| 2010-02-17 | 2010-02-11 | 32.242 | 468,828 | +5,685 | 0.00% | 15,116,141 |
| 2010-02-12 | 2010-02-10 | 32.031 | 463,143 | -5,306 | 0.00% | 14,835,083 |
| 2010-02-11 | 2010-02-09 | 31.134 | 468,449 | +3,032 | 0.00% | 14,584,801 |
| 2010-02-10 | 2010-02-08 | 30.079 | 465,417 | +3,790 | 0.00% | 13,999,202 |
| 2010-02-09 | 2010-02-05 | 30.607 | 461,627 | +8,717 | 0.00% | 14,128,804 |
| 2010-02-08 | 2010-02-04 | 31.873 | 452,910 | +6,822 | 0.00% | 14,435,607 |
| 2010-02-05 | 2010-02-03 | 32.506 | 446,088 | -50,407 | 0.00% | 14,500,649 |
| 2010-02-04 | 2010-02-02 | 29.709 | 496,495 | -2,274 | 0.00% | 14,750,592 |
| 2010-02-03 | 2010-02-01 | 29.393 | 498,769 | +5,306 | 0.00% | 14,660,232 |
| 2010-02-02 | 2010-01-29 | 29.129 | 493,463 | +7,959 | 0.00% | 14,374,074 |
| 2010-02-01 | 2010-01-28 | 30.290 | 485,504 | -2,653 | 0.00% | 14,705,876 |
| 2010-01-29 | 2010-01-27 | 29.076 | 488,157 | +11,749 | 0.00% | 14,193,755 |
| 2010-01-28 | 2010-01-26 | 29.129 | 476,408 | +15,160 | 0.00% | 13,877,279 |
| 2010-01-27 | 2010-01-25 | 30.184 | 461,248 | +2,274 | 0.00% | 13,922,484 |
| 2010-01-26 | 2010-01-22 | 30.501 | 458,974 | +14,781 | 0.00% | 13,999,164 |
| 2010-01-25 | 2010-01-21 | 31.240 | 444,193 | +1,516 | 0.00% | 13,876,489 |
| 2010-01-22 | 2010-01-20 | 31.873 | 442,677 | +5,685 | 0.00% | 14,109,450 |
| 2010-01-21 | 2010-01-19 | 32.242 | 436,992 | +1,516 | 0.00% | 14,089,672 |
| 2010-01-20 | 2010-01-18 | 31.767 | 435,476 | +1,516 | 0.00% | 13,833,972 |
| 2010-01-19 | 2010-01-15 | 32.401 | 433,960 | +20,846 | 0.00% | 14,060,613 |
| 2010-01-18 | 2010-01-14 | 32.770 | 413,114 | +1,137 | 0.00% | 13,537,788 |
| 2010-01-15 | 2010-01-13 | 33.034 | 411,977 | +22,361 | 0.00% | 13,609,228 |
| 2010-01-14 | 2010-01-12 | 34.775 | 389,616 | -18,950 | 0.00% | 13,549,036 |
| 2010-01-13 | 2010-01-11 | 34.934 | 408,566 | -28,426 | 0.00% | 14,272,709 |
| 2010-01-12 | 2010-01-08 | 34.406 | 436,992 | -1,137 | 0.00% | 15,035,133 |
| 2010-01-11 | 2010-01-07 | 34.300 | 438,129 | -22,740 | 0.00% | 15,028,012 |
| 2010-01-08 | 2010-01-06 | 34.353 | 460,869 | +6,064 | 0.00% | 15,832,324 |
| 2010-01-07 | 2010-01-05 | 34.142 | 454,805 | -37,142 | 0.00% | 15,528,006 |
| 2010-01-06 | 2010-01-04 | 32.295 | 491,947 | -1,516 | 0.00% | 15,887,513 |
| 2010-01-04 | 2009-12-29 | 31.715 | 493,463 | -1,137 | 0.00% | 15,650,033 |
| 2009-12-30 | 2009-12-28 | 31.715 | 494,600 | +379 | 0.00% | 15,686,093 |
| 2009-12-29 | 2009-12-24 | 31.820 | 494,221 | -1,516 | 0.00% | 15,726,233 |
| 2009-12-23 | 2009-12-21 | 30.976 | 495,737 | +758 | 0.00% | 15,355,912 |
| 2009-12-22 | 2009-12-18 | 31.240 | 494,979 | +758 | 0.00% | 15,463,033 |
| 2009-12-21 | 2009-12-17 | 31.820 | 494,221 | -1,895 | 0.00% | 15,726,233 |
| 2009-12-18 | 2009-12-16 | 31.662 | 496,116 | -1,895 | 0.00% | 15,707,992 |
| 2009-12-17 | 2009-12-15 | 31.979 | 498,011 | +1,516 | 0.00% | 15,925,671 |
| 2009-12-16 | 2009-12-14 | 32.084 | 496,495 | -758 | 0.00% | 15,929,592 |
| 2009-12-15 | 2009-12-11 | 31.873 | 497,253 | -3,790 | 0.00% | 15,848,952 |
| 2009-12-14 | 2009-12-10 | 31.398 | 501,043 | +1,895 | 0.00% | 15,731,791 |
| 2009-12-11 | 2009-12-09 | 31.187 | 499,148 | +3,411 | 0.00% | 15,566,931 |
| 2009-12-10 | 2009-12-08 | 31.345 | 495,737 | +11,370 | 0.00% | 15,539,032 |
| 2009-12-08 | 2009-12-04 | 32.031 | 484,367 | +6,822 | 0.00% | 15,514,916 |
| 2009-12-07 | 2009-12-03 | 32.559 | 477,545 | +18,950 | 0.00% | 15,548,398 |
| 2009-12-04 | 2009-12-02 | 32.137 | 458,595 | +9,096 | 0.00% | 14,737,805 |
| 2009-12-03 | 2009-12-01 | 31.767 | 449,499 | +12,128 | 0.00% | 14,279,448 |
| 2009-12-02 | 2009-11-30 | 31.504 | 437,371 | +2,274 | 0.00% | 13,778,772 |
| 2009-12-01 | 2009-11-27 | 31.081 | 435,097 | +1,895 | 0.00% | 13,523,452 |
| 2009-11-30 | 2009-11-26 | 32.823 | 433,202 | -3,790 | 0.00% | 14,218,934 |
| 2009-11-26 | 2009-11-24 | 32.401 | 436,992 | -3,790 | 0.00% | 14,158,852 |
| 2009-11-25 | 2009-11-23 | 33.087 | 440,782 | +2,274 | 0.00% | 14,584,031 |
| 2009-11-23 | 2009-11-19 | 33.139 | 438,508 | +1,137 | 0.00% | 14,531,932 |
| 2009-11-19 | 2009-11-17 | 33.931 | 437,371 | +1,895 | 0.00% | 14,840,453 |
| 2009-11-18 | 2009-11-16 | 33.614 | 435,476 | -1,895 | 0.00% | 14,638,273 |
| 2009-11-16 | 2009-11-12 | 32.770 | 437,371 | -14,023 | 0.00% | 14,332,692 |
| 2009-11-13 | 2009-11-11 | 33.403 | 451,394 | -6,443 | 0.00% | 15,078,067 |
| 2009-11-12 | 2009-11-10 | 32.876 | 457,837 | -758 | 0.00% | 15,051,685 |
| 2009-11-11 | 2009-11-09 | 32.770 | 458,595 | -7,959 | 0.00% | 15,028,205 |
| 2009-11-10 | 2009-11-06 | 32.348 | 466,554 | -34,868 | 0.00% | 15,092,062 |
| 2009-11-09 | 2009-11-05 | 31.293 | 501,422 | +1,137 | 0.00% | 15,690,770 |
| 2009-11-06 | 2009-11-04 | 31.345 | 500,285 | -758 | 0.00% | 15,681,591 |
| 2009-11-04 | 2009-11-02 | 31.345 | 501,043 | +18,950 | 0.00% | 15,705,351 |
| 2009-11-03 | 2009-10-30 | 31.715 | 482,093 | -3,411 | 0.00% | 15,289,437 |
| 2009-11-02 | 2009-10-29 | 30.343 | 485,504 | +39,795 | 0.00% | 14,731,496 |
| 2009-10-30 | 2009-10-28 | 31.767 | 445,709 | +35,627 | 0.00% | 14,159,049 |
| 2009-10-29 | 2009-10-27 | 32.876 | 410,082 | -758 | 0.00% | 13,481,709 |
| 2009-10-28 | 2009-10-23 | 34.037 | 410,840 | -28,805 | 0.00% | 13,983,588 |
| 2009-10-27 | 2009-10-22 | 32.295 | 439,645 | +3,790 | 0.00% | 14,198,411 |
| 2009-10-23 | 2009-10-21 | 32.190 | 435,855 | +8,717 | 0.00% | 14,030,012 |
| 2009-10-22 | 2009-10-20 | 32.876 | 427,138 | -9,854 | 0.00% | 14,042,436 |
| 2009-10-21 | 2009-10-19 | 32.770 | 436,992 | -7,201 | 0.00% | 14,320,272 |
| 2009-10-20 | 2009-10-16 | 31.451 | 444,193 | -3,032 | 0.00% | 13,970,249 |
| 2009-10-19 | 2009-10-15 | 31.715 | 447,225 | -1,895 | 0.00% | 14,183,608 |
| 2009-10-16 | 2009-10-14 | 31.398 | 449,120 | -8,717 | 0.00% | 14,101,508 |
| 2009-10-15 | 2009-10-13 | 30.343 | 457,837 | -7,580 | 0.00% | 13,892,005 |
| 2009-10-13 | 2009-10-09 | 29.709 | 465,417 | -9,475 | 0.00% | 13,827,282 |
| 2009-10-12 | 2009-10-08 | 29.076 | 474,892 | -1,895 | 0.00% | 13,808,059 |
| 2009-10-09 | 2009-10-07 | 28.918 | 476,787 | -27,667 | 0.00% | 13,787,679 |
| 2009-10-08 | 2009-10-06 | 28.496 | 504,454 | -379 | 0.00% | 14,374,790 |
| 2009-10-06 | 2009-10-02 | 27.018 | 504,833 | +17,055 | 0.00% | 13,639,671 |
| 2009-10-02 | 2009-09-29 | 27.915 | 487,778 | -1,137 | 0.00% | 13,616,455 |
| 2009-09-30 | 2009-09-28 | 27.176 | 488,915 | +1,516 | 0.00% | 13,286,995 |
| 2009-09-29 | 2009-09-25 | 27.388 | 487,399 | +23,498 | 0.00% | 13,348,676 |
| 2009-09-28 | 2009-09-24 | 27.546 | 463,901 | +1,137 | 0.00% | 12,778,563 |
| 2009-09-25 | 2009-09-23 | 28.549 | 462,764 | -18,950 | 0.00% | 13,211,223 |
| 2009-09-23 | 2009-09-21 | 28.337 | 481,714 | -3,790 | 0.00% | 13,650,537 |
| 2009-09-22 | 2009-09-18 | 28.549 | 485,504 | +3,790 | 0.00% | 13,860,416 |
| 2009-09-21 | 2009-09-17 | 28.707 | 481,714 | +7,959 | 0.00% | 13,828,477 |
| 2009-09-18 | 2009-09-16 | 28.812 | 473,755 | -2,274 | 0.00% | 13,650,000 |
| 2009-09-17 | 2009-09-15 | 28.126 | 476,029 | +1,516 | 0.00% | 13,388,959 |
| 2009-09-15 | 2009-09-11 | 29.076 | 474,513 | -196,703 | 0.00% | 13,797,039 |
| 2009-09-14 | 2009-09-10 | 28.443 | 671,216 | -1,895 | 0.00% | 19,091,377 |
| 2009-09-11 | 2009-09-09 | 27.968 | 673,111 | +189,502 | 0.00% | 18,825,597 |
| 2009-09-10 | 2009-09-08 | 29.139 | 483,609 | -2,274 | 0.00% | 14,091,834 |
| 2009-09-09 | 2009-09-07 | 28.279 | 485,883 | +5,616 | 0.00% | 13,740,144 |
| 2009-09-08 | 2009-09-04 | 28.010 | 480,267 | -74,402 | 0.00% | 13,452,231 |
| 2009-09-04 | 2009-09-02 | 26.988 | 554,669 | +4,836 | 0.00% | 14,969,643 |
| 2009-09-03 | 2009-09-01 | 27.526 | 549,833 | +1,488 | 0.00% | 15,134,728 |
| 2009-09-02 | 2009-08-31 | 27.365 | 548,345 | +1,116 | 0.00% | 15,005,329 |
| 2009-09-01 | 2009-08-28 | 27.849 | 547,229 | -1,488 | 0.00% | 15,239,570 |
| 2009-08-31 | 2009-08-27 | 27.795 | 548,717 | +1,860 | 0.00% | 15,251,509 |
| 2009-08-28 | 2009-08-26 | 28.655 | 546,857 | -7,440 | 0.00% | 15,670,210 |
| 2009-08-27 | 2009-08-25 | 28.709 | 554,297 | -2,232 | 0.00% | 15,913,204 |
| 2009-08-26 | 2009-08-24 | 28.709 | 556,529 | -3,348 | 0.00% | 15,977,282 |
| 2009-08-24 | 2009-08-20 | 27.849 | 559,877 | +4,464 | 0.00% | 15,591,799 |
| 2009-08-21 | 2009-08-19 | 26.988 | 555,413 | -9,300 | 0.00% | 14,989,723 |
| 2009-08-20 | 2009-08-18 | 27.526 | 564,713 | +12,648 | 0.00% | 15,544,315 |
| 2009-08-19 | 2009-08-17 | 27.526 | 552,065 | +2,232 | 0.00% | 15,196,166 |
| 2009-08-14 | 2009-08-12 | 28.279 | 549,833 | +22,693 | 0.00% | 15,548,568 |
| 2009-08-12 | 2009-08-10 | 29.408 | 527,140 | +20,833 | 0.00% | 15,501,979 |
| 2009-08-11 | 2009-08-07 | 28.655 | 506,307 | -6,325 | 0.00% | 14,508,248 |
| 2009-08-10 | 2009-08-06 | 29.569 | 512,632 | +7,813 | 0.00% | 15,158,012 |
| 2009-08-07 | 2009-08-05 | 28.548 | 504,819 | -11,905 | 0.00% | 14,411,330 |
| 2009-08-06 | 2009-08-04 | 28.870 | 516,724 | +65,474 | 0.00% | 14,917,868 |
| 2009-08-05 | 2009-08-03 | 28.924 | 451,250 | -744 | 0.00% | 13,051,888 |
| 2009-08-03 | 2009-07-30 | 27.580 | 451,994 | +1,488 | 0.00% | 12,465,907 |
| 2009-07-31 | 2009-07-29 | 28.010 | 450,506 | -372 | 0.00% | 12,618,628 |
| 2009-07-30 | 2009-07-28 | 29.193 | 450,878 | -5,208 | 0.00% | 13,162,328 |
| 2009-07-29 | 2009-07-27 | 28.386 | 456,086 | -8,556 | 0.00% | 12,946,564 |
| 2009-07-28 | 2009-07-24 | 28.117 | 464,642 | +4,836 | 0.00% | 13,064,536 |
| 2009-07-27 | 2009-07-23 | 27.741 | 459,806 | -5,208 | 0.00% | 12,755,520 |
| 2009-07-24 | 2009-07-22 | 27.096 | 465,014 | -7,440 | 0.00% | 12,599,996 |
| 2009-07-23 | 2009-07-21 | 27.526 | 472,454 | -27,529 | 0.00% | 13,004,790 |
| 2009-07-22 | 2009-07-20 | 27.472 | 499,983 | -12,277 | 0.00% | 13,735,674 |
| 2009-07-21 | 2009-07-17 | 26.290 | 512,260 | +1,116 | 0.00% | 13,467,071 |
| 2009-07-20 | 2009-07-16 | 25.859 | 511,144 | -8,184 | 0.00% | 13,217,892 |
| 2009-07-17 | 2009-07-15 | 25.859 | 519,328 | -3,720 | 0.00% | 13,429,525 |
| 2009-07-16 | 2009-07-14 | 25.187 | 523,048 | -14,880 | 0.00% | 13,174,222 |
| 2009-07-15 | 2009-07-13 | 23.682 | 537,928 | +5,580 | 0.00% | 12,739,251 |
| 2009-07-14 | 2009-07-10 | 24.354 | 532,348 | +4,092 | 0.00% | 12,964,855 |
| 2009-07-13 | 2009-07-09 | 24.435 | 528,256 | +744 | 0.00% | 12,907,798 |
| 2009-07-10 | 2009-07-08 | 23.924 | 527,512 | +9,300 | 0.00% | 12,620,199 |
| 2009-07-09 | 2009-07-07 | 24.273 | 518,212 | -3,720 | 0.00% | 12,578,796 |
| 2009-07-08 | 2009-07-06 | 24.650 | 521,932 | +3,720 | 0.00% | 12,865,513 |
| 2009-07-06 | 2009-07-02 | 25.376 | 518,212 | +10,045 | 0.00% | 13,149,926 |
| 2009-07-03 | 2009-06-30 | 25.833 | 508,167 | +372 | 0.00% | 13,127,248 |
| 2009-07-02 | 2009-06-29 | 26.021 | 507,795 | +3,720 | 0.00% | 13,213,188 |
| 2009-06-30 | 2009-06-26 | 26.639 | 504,075 | -10,417 | 0.00% | 13,428,041 |
| 2009-06-29 | 2009-06-25 | 25.859 | 514,492 | +1,116 | 0.00% | 13,304,469 |
| 2009-06-26 | 2009-06-24 | 25.456 | 513,376 | +1,116 | 0.00% | 13,068,610 |
| 2009-06-25 | 2009-06-23 | 24.811 | 512,260 | +24,553 | 0.00% | 12,709,720 |
| 2009-06-24 | 2009-06-22 | 25.913 | 487,707 | +1,488 | 0.00% | 12,638,044 |
| 2009-06-23 | 2009-06-19 | 25.886 | 486,219 | +7,812 | 0.00% | 12,586,415 |
| 2009-06-22 | 2009-06-18 | 25.752 | 478,407 | +17,857 | 0.00% | 12,319,892 |
| 2009-06-19 | 2009-06-17 | 26.074 | 460,550 | +28,273 | 0.00% | 12,008,600 |
| 2009-06-18 | 2009-06-16 | 26.612 | 432,277 | +11,160 | 0.00% | 11,503,796 |
| 2009-06-17 | 2009-06-15 | 28.171 | 421,117 | +9,672 | 0.00% | 11,863,365 |
| 2009-06-16 | 2009-06-12 | 29.139 | 411,445 | -5,208 | 0.00% | 11,989,054 |
| 2009-06-15 | 2009-06-11 | 29.031 | 416,653 | +1,860 | 0.00% | 12,096,009 |
| 2009-06-12 | 2009-06-10 | 29.408 | 414,793 | +9,301 | 0.00% | 12,198,111 |
| 2009-06-11 | 2009-06-09 | 28.494 | 405,492 | +744 | 0.00% | 11,553,990 |
| 2009-06-10 | 2009-06-08 | 29.085 | 404,748 | -7,813 | 0.00% | 11,772,151 |
| 2009-06-09 | 2009-06-05 | 30.053 | 412,561 | -8,556 | 0.00% | 12,398,634 |
| 2009-06-08 | 2009-06-04 | 28.709 | 421,117 | +4,464 | 0.00% | 12,089,765 |
| 2009-06-05 | 2009-06-03 | 29.461 | 416,653 | -372 | 0.00% | 12,275,210 |
| 2009-06-04 | 2009-06-02 | 29.354 | 417,025 | -2,976 | 0.00% | 12,241,329 |
| 2009-06-03 | 2009-06-01 | 29.838 | 420,001 | -10,788 | 0.00% | 12,531,907 |
| 2009-06-02 | 2009-05-29 | 27.419 | 430,789 | -4,464 | 0.00% | 11,811,597 |
| 2009-06-01 | 2009-05-27 | 26.316 | 435,253 | -8,557 | 0.00% | 11,454,294 |
| 2009-05-29 | 2009-05-26 | 25.080 | 443,810 | +17,113 | 0.00% | 11,130,703 |
| 2009-05-27 | 2009-05-25 | 25.940 | 426,697 | +15,252 | 0.00% | 11,068,551 |
| 2009-05-26 | 2009-05-22 | 27.403 | 411,445 | +7,069 | 0.00% | 11,274,672 |
| 2009-05-25 | 2009-05-21 | 28.198 | 404,376 | +11,376 | 0.00% | 11,402,633 |
| 2009-05-22 | 2009-05-20 | 28.527 | 393,000 | -7,291 | 0.00% | 11,211,211 |
| 2009-05-21 | 2009-05-19 | 28.747 | 400,291 | -6,562 | 0.00% | 11,507,043 |
| 2009-05-20 | 2009-05-18 | 27.265 | 406,853 | +2,187 | 0.00% | 11,093,039 |
| 2009-05-19 | 2009-05-15 | 27.375 | 404,666 | +365 | 0.00% | 11,077,810 |
| 2009-05-18 | 2009-05-14 | 26.827 | 404,301 | +7,291 | 0.00% | 10,846,018 |
| 2009-05-15 | 2009-05-13 | 28.034 | 397,010 | -12,395 | 0.00% | 11,129,585 |
| 2009-05-14 | 2009-05-12 | 26.580 | 409,405 | +1,823 | 0.00% | 10,881,871 |
| 2009-05-13 | 2009-05-11 | 26.799 | 407,582 | -3,646 | 0.00% | 10,922,856 |
| 2009-05-12 | 2009-05-08 | 27.265 | 411,228 | +365 | 0.00% | 11,212,326 |
| 2009-05-11 | 2009-05-07 | 26.827 | 410,863 | -3,281 | 0.00% | 11,022,054 |
| 2009-05-08 | 2009-05-06 | 26.388 | 414,144 | +3,645 | 0.00% | 10,928,312 |
| 2009-05-07 | 2009-05-05 | 26.881 | 410,499 | -7,291 | 0.00% | 11,034,809 |
| 2009-05-06 | 2009-05-04 | 26.031 | 417,790 | -1,094 | 0.00% | 10,875,542 |
| 2009-05-05 | 2009-04-30 | 23.837 | 418,884 | -1,822 | 0.00% | 9,984,819 |
| 2009-05-04 | 2009-04-29 | 23.343 | 420,706 | -7,292 | 0.00% | 9,820,530 |
| 2009-04-29 | 2009-04-27 | 23.316 | 427,998 | -12,759 | 0.00% | 9,979,007 |
| 2009-04-28 | 2009-04-24 | 24.001 | 440,757 | -730 | 0.00% | 10,578,739 |
| 2009-04-27 | 2009-04-23 | 23.700 | 441,487 | -1,458 | 0.00% | 10,463,050 |
| 2009-04-24 | 2009-04-22 | 23.041 | 442,945 | +729 | 0.00% | 10,206,004 |
| 2009-04-23 | 2009-04-21 | 23.700 | 442,216 | +9,844 | 0.00% | 10,480,327 |
| 2009-04-22 | 2009-04-20 | 25.016 | 432,372 | +3,645 | 0.00% | 10,816,308 |
| 2009-04-21 | 2009-04-17 | 25.236 | 428,727 | -9,114 | 0.00% | 10,819,204 |
| 2009-04-20 | 2009-04-16 | 24.084 | 437,841 | +8,385 | 0.00% | 10,544,782 |
| 2009-04-17 | 2009-04-15 | 24.879 | 429,456 | -30,259 | 0.00% | 10,684,461 |
| 2009-04-16 | 2009-04-14 | 24.084 | 459,715 | -17,863 | 0.00% | 11,071,586 |
| 2009-04-14 | 2009-04-08 | 21.587 | 477,578 | +1,458 | 0.00% | 10,309,692 |
| 2009-04-09 | 2009-04-07 | 22.520 | 476,120 | +3,646 | 0.00% | 10,722,257 |
| 2009-04-08 | 2009-04-06 | 23.233 | 472,474 | -3,646 | 0.00% | 10,977,109 |
| 2009-04-06 | 2009-04-02 | 22.575 | 476,120 | -4,010 | 0.00% | 10,748,377 |
| 2009-04-03 | 2009-04-01 | 21.587 | 480,130 | +2,916 | 0.00% | 10,364,783 |
| 2009-04-01 | 2009-03-30 | 21.423 | 477,214 | +729 | 0.00% | 10,223,294 |
| 2009-03-31 | 2009-03-27 | 22.849 | 476,485 | +4,011 | 0.00% | 10,887,317 |
| 2009-03-30 | 2009-03-26 | 22.740 | 472,474 | -2,552 | 0.00% | 10,743,829 |
| 2009-03-27 | 2009-03-25 | 21.889 | 475,026 | -22,968 | 0.00% | 10,397,931 |
| 2009-03-26 | 2009-03-24 | 23.014 | 497,994 | -3,646 | 0.00% | 11,460,741 |
| 2009-03-25 | 2009-03-23 | 22.054 | 501,640 | -15,311 | 0.00% | 11,063,049 |
| 2009-03-24 | 2009-03-20 | 20.655 | 516,951 | -9,479 | 0.00% | 10,677,535 |
| 2009-03-20 | 2009-03-18 | 20.161 | 526,430 | -1,823 | 0.00% | 10,613,402 |
| 2009-03-19 | 2009-03-17 | 19.640 | 528,253 | -80,204 | 0.00% | 10,374,846 |
| 2009-03-17 | 2009-03-13 | 19.530 | 608,457 | -10,208 | 0.00% | 11,883,285 |
| 2009-03-16 | 2009-03-12 | 18.762 | 618,665 | -729 | 0.00% | 11,607,489 |
| 2009-03-12 | 2009-03-10 | 18.351 | 619,394 | -16,040 | 0.00% | 11,366,317 |
| 2009-03-11 | 2009-03-09 | 17.089 | 635,434 | -3,646 | 0.00% | 10,858,883 |
| 2009-03-10 | 2009-03-06 | 16.677 | 639,080 | +2,552 | 0.00% | 10,658,239 |
| 2009-03-09 | 2009-03-05 | 17.226 | 636,528 | +729 | 0.00% | 10,964,878 |
| 2009-03-06 | 2009-03-04 | 17.363 | 635,799 | +1,094 | 0.00% | 11,039,520 |
| 2009-03-05 | 2009-03-03 | 17.061 | 634,705 | +8,020 | 0.00% | 10,829,015 |
| 2009-03-04 | 2009-03-02 | 17.418 | 626,685 | +11,666 | 0.00% | 10,915,652 |
| 2009-03-03 | 2009-02-27 | 18.652 | 615,019 | -729 | 0.00% | 11,471,603 |
| 2009-03-02 | 2009-02-26 | 18.652 | 615,748 | -4,375 | 0.00% | 11,485,200 |
| 2009-02-27 | 2009-02-25 | 18.680 | 620,123 | +1,094 | 0.00% | 11,583,815 |
| 2009-02-26 | 2009-02-24 | 18.598 | 619,029 | +3,646 | 0.00% | 11,512,439 |
| 2009-02-25 | 2009-02-23 | 19.256 | 615,383 | -3,646 | 0.00% | 11,849,752 |
| 2009-02-24 | 2009-02-20 | 18.460 | 619,029 | +7,291 | 0.00% | 11,427,539 |
| 2009-02-23 | 2009-02-19 | 19.036 | 611,738 | +729 | 0.00% | 11,645,324 |
| 2009-02-19 | 2009-02-17 | 18.899 | 611,009 | +6,562 | 0.00% | 11,547,646 |
| 2009-02-18 | 2009-02-16 | 20.134 | 604,447 | -3,645 | 0.00% | 12,169,730 |
| 2009-02-17 | 2009-02-13 | 20.161 | 608,092 | +1,094 | 0.00% | 12,259,797 |
| 2009-02-16 | 2009-02-12 | 19.640 | 606,998 | -7,292 | 0.00% | 11,921,391 |
| 2009-02-13 | 2009-02-11 | 20.106 | 614,290 | +1,094 | 0.00% | 12,351,055 |
| 2009-02-12 | 2009-02-10 | 20.710 | 613,196 | -729 | 0.00% | 12,699,099 |
| 2009-02-11 | 2009-02-09 | 20.189 | 613,925 | +2,552 | 0.00% | 12,394,236 |
| 2009-02-10 | 2009-02-06 | 19.750 | 611,373 | -20,051 | 0.00% | 12,074,395 |
| 2009-02-09 | 2009-02-05 | 18.982 | 631,424 | +8,749 | 0.00% | 11,985,436 |
| 2009-02-06 | 2009-02-04 | 18.515 | 622,675 | -1,093 | 0.00% | 11,529,006 |
| 2009-02-05 | 2009-02-03 | 18.049 | 623,768 | +3,645 | 0.00% | 11,258,373 |
| 2009-02-04 | 2009-02-02 | 18.159 | 620,123 | -364 | 0.00% | 11,260,624 |
| 2009-02-03 | 2009-01-30 | 18.652 | 620,487 | +17,863 | 0.00% | 11,573,594 |
| 2009-02-02 | 2009-01-29 | 18.790 | 602,624 | +3,281 | 0.00% | 11,323,056 |
| 2009-01-30 | 2009-01-23 | 17.830 | 599,343 | +3,646 | 0.00% | 10,686,007 |
| 2009-01-29 | 2009-01-22 | 18.049 | 595,697 | +365 | 0.00% | 10,751,720 |
| 2009-01-23 | 2009-01-21 | 17.638 | 595,332 | +1,458 | 0.00% | 10,500,182 |
| 2009-01-22 | 2009-01-20 | 18.104 | 593,874 | +1,094 | 0.00% | 10,751,397 |
| 2009-01-21 | 2009-01-19 | 18.625 | 592,780 | -4,011 | 0.00% | 11,040,531 |
| 2009-01-20 | 2009-01-16 | 18.214 | 596,791 | +3,281 | 0.00% | 10,869,686 |
| 2009-01-19 | 2009-01-15 | 18.515 | 593,510 | +5,833 | 0.00% | 10,989,007 |
| 2009-01-16 | 2009-01-14 | 19.475 | 587,677 | -35,727 | 0.00% | 11,445,208 |
| 2009-01-14 | 2009-01-12 | 19.475 | 623,404 | +36,457 | 0.00% | 12,141,003 |
| 2009-01-13 | 2009-01-09 | 20.435 | 586,947 | -54,685 | 0.00% | 11,994,491 |
| 2009-01-12 | 2009-01-08 | 20.216 | 641,632 | +78,746 | 0.00% | 12,971,200 |
| 2009-01-09 | 2009-01-07 | 21.670 | 562,886 | -1,459 | 0.00% | 12,197,594 |
| 2009-01-08 | 2009-01-06 | 22.493 | 564,345 | +3,646 | 0.00% | 12,693,611 |
| 2009-01-07 | 2009-01-05 | 22.465 | 560,699 | -38,279 | 0.00% | 12,596,223 |
| 2009-01-06 | 2009-01-02 | 20.819 | 598,978 | -2,552 | 0.00% | 12,470,369 |
| 2009-01-05 | 2008-12-31 | 19.859 | 601,530 | +8,385 | 0.00% | 11,946,000 |
| 2009-01-02 | 2008-12-29 | 18.927 | 593,145 | -41,925 | 0.00% | 11,226,299 |
| 2008-12-30 | 2008-12-24 | 18.214 | 635,070 | +43,019 | 0.00% | 11,566,882 |
| 2008-12-29 | 2008-12-22 | 19.201 | 592,051 | -729 | 0.00% | 11,367,993 |
| 2008-12-23 | 2008-12-19 | 19.777 | 592,780 | +6,562 | 0.00% | 11,723,450 |
| 2008-12-22 | 2008-12-18 | 20.792 | 586,218 | +16,405 | 0.00% | 12,188,633 |
| 2008-12-19 | 2008-12-17 | 21.944 | 569,813 | -9,479 | 0.00% | 12,504,001 |
| 2008-12-18 | 2008-12-16 | 20.435 | 579,292 | +729 | 0.00% | 11,838,058 |
| 2008-12-17 | 2008-12-15 | 20.134 | 578,563 | -3,645 | 0.00% | 11,648,590 |
| 2008-12-16 | 2008-12-12 | 19.777 | 582,208 | +3,645 | 0.00% | 11,514,367 |
| 2008-12-15 | 2008-12-11 | 21.066 | 578,563 | +69,997 | 0.00% | 12,188,171 |
| 2008-12-12 | 2008-12-10 | 20.435 | 508,566 | -15,312 | 0.00% | 10,392,744 |
| 2008-12-11 | 2008-12-09 | 18.131 | 523,878 | -2,916 | 0.00% | 9,498,571 |
| 2008-12-10 | 2008-12-08 | 17.363 | 526,794 | -88,589 | 0.00% | 9,146,842 |
| 2008-12-09 | 2008-12-05 | 15.964 | 615,383 | +75,464 | 0.00% | 9,824,153 |
| 2008-12-08 | 2008-12-04 | 16.129 | 539,919 | +729 | 0.00% | 8,708,284 |
| 2008-12-05 | 2008-12-03 | 16.595 | 539,190 | -65,621 | 0.00% | 8,947,956 |
| 2008-12-04 | 2008-12-02 | 16.321 | 604,811 | +87,860 | 0.00% | 9,871,049 |
| 2008-12-03 | 2008-12-01 | 17.830 | 516,951 | -7,292 | 0.00% | 9,216,996 |
| 2008-12-02 | 2008-11-28 | 17.144 | 524,243 | -1,822 | 0.00% | 8,987,508 |
| 2008-12-01 | 2008-11-27 | 16.211 | 526,065 | -8,021 | 0.00% | 8,528,125 |
| 2008-11-28 | 2008-11-26 | 15.745 | 534,086 | +2,188 | 0.00% | 8,409,104 |
| 2008-11-27 | 2008-11-25 | 15.087 | 531,898 | -9,844 | 0.00% | 8,024,495 |
| 2008-11-26 | 2008-11-24 | 14.154 | 541,742 | -109,369 | 0.00% | 7,667,766 |
| 2008-11-25 | 2008-11-21 | 13.880 | 651,111 | +2,188 | 0.00% | 9,037,165 |
| 2008-11-24 | 2008-11-20 | 14.236 | 648,923 | +79,839 | 0.00% | 9,238,196 |
| 2008-11-21 | 2008-11-19 | 15.196 | 569,084 | +2,917 | 0.00% | 8,647,942 |
| 2008-11-20 | 2008-11-18 | 15.635 | 566,167 | +49,216 | 0.00% | 8,852,095 |
| 2008-11-18 | 2008-11-14 | 16.458 | 516,951 | -15,312 | 0.00% | 8,507,996 |
| 2008-11-17 | 2008-11-13 | 15.772 | 532,263 | +11,666 | 0.00% | 8,395,001 |
| 2008-11-14 | 2008-11-12 | 16.650 | 520,597 | +8,021 | 0.00% | 8,667,962 |
| 2008-11-13 | 2008-11-11 | 16.869 | 512,576 | -4,740 | 0.00% | 8,646,892 |
| 2008-11-12 | 2008-11-10 | 17.830 | 517,316 | -3,645 | 0.00% | 9,223,503 |
| 2008-11-11 | 2008-11-07 | 16.321 | 520,961 | +9,478 | 0.00% | 8,502,543 |
| 2008-11-10 | 2008-11-06 | 15.800 | 511,483 | +5,469 | 0.00% | 8,081,283 |
| 2008-11-07 | 2008-11-05 | 18.131 | 506,014 | +364 | 0.00% | 9,174,674 |
| 2008-11-06 | 2008-11-04 | 17.144 | 505,650 | +3,646 | 0.00% | 8,668,754 |
| 2008-11-05 | 2008-11-03 | 18.131 | 502,004 | -1,823 | 0.00% | 9,101,968 |
| 2008-11-04 | 2008-10-31 | 17.281 | 503,827 | -76,923 | 0.00% | 8,706,601 |
| 2008-11-03 | 2008-10-30 | 16.815 | 580,750 | -65,986 | 0.00% | 9,765,092 |
| 2008-10-31 | 2008-10-29 | 13.742 | 646,736 | -29,894 | 0.00% | 8,887,741 |
| 2008-10-30 | 2008-10-28 | 12.398 | 676,630 | -4,739 | 0.00% | 8,389,119 |
| 2008-10-29 | 2008-10-27 | 11.630 | 681,369 | +8,020 | 0.00% | 7,924,555 |
| 2008-10-28 | 2008-10-24 | 13.386 | 673,349 | +7,656 | 0.00% | 9,013,359 |
| 2008-10-27 | 2008-10-23 | 14.703 | 665,693 | +48,487 | 0.00% | 9,787,357 |
| 2008-10-24 | 2008-10-22 | 15.992 | 617,206 | +5,468 | 0.00% | 9,870,186 |
| 2008-10-23 | 2008-10-21 | 17.007 | 611,738 | -3,645 | 0.00% | 10,403,604 |
| 2008-10-22 | 2008-10-20 | 16.458 | 615,383 | -80,934 | 0.00% | 10,127,993 |
| 2008-10-21 | 2008-10-17 | 15.745 | 696,317 | +90,777 | 0.00% | 10,963,407 |
| 2008-10-20 | 2008-10-16 | 16.787 | 605,540 | +13,489 | 0.00% | 10,165,316 |
| 2008-10-17 | 2008-10-15 | 18.433 | 592,051 | +1,458 | 0.00% | 10,913,273 |
| 2008-10-16 | 2008-10-14 | 19.667 | 590,593 | -15,676 | 0.00% | 11,615,398 |
| 2008-10-15 | 2008-10-13 | 17.281 | 606,269 | -4,740 | 0.00% | 10,476,894 |
| 2008-10-14 | 2008-10-10 | 16.184 | 611,009 | +41,925 | 0.00% | 9,888,405 |
| 2008-10-13 | 2008-10-09 | 17.830 | 569,084 | -4,375 | 0.00% | 10,146,503 |
| 2008-10-09 | 2008-10-06 | 20.792 | 573,459 | +6,927 | 0.00% | 11,923,348 |
| 2008-10-08 | 2008-10-03 | 22.849 | 566,532 | +6,927 | 0.00% | 12,944,822 |
| 2008-10-06 | 2008-10-02 | 24.276 | 559,605 | +1,823 | 0.00% | 13,584,745 |
| 2008-10-03 | 2008-09-30 | 24.276 | 557,782 | +1,822 | 0.00% | 13,540,491 |
| 2008-10-02 | 2008-09-29 | 24.687 | 555,960 | +730 | 0.00% | 13,725,011 |
| 2008-09-26 | 2008-09-24 | 26.580 | 555,230 | -1,459 | 0.00% | 14,757,859 |
| 2008-09-25 | 2008-09-23 | 26.470 | 556,689 | +1,094 | 0.00% | 14,735,558 |
| 2008-09-24 | 2008-09-22 | 27.183 | 555,595 | -12,395 | 0.00% | 15,102,840 |
| 2008-09-23 | 2008-09-19 | 25.647 | 567,990 | -2,188 | 0.00% | 14,567,296 |
| 2008-09-22 | 2008-09-18 | 22.383 | 570,178 | +5,104 | 0.00% | 12,762,250 |
| 2008-09-19 | 2008-09-17 | 22.493 | 565,074 | +729 | 0.00% | 12,710,008 |
| 2008-09-18 | 2008-09-16 | 23.480 | 564,345 | -2,187 | 0.00% | 13,250,891 |
| 2008-09-16 | 2008-09-11 | 25.784 | 566,532 | -2,187 | 0.00% | 14,607,603 |
| 2008-09-12 | 2008-09-10 | 26.635 | 568,719 | +4,374 | 0.00% | 15,147,592 |
| 2008-09-10 | 2008-09-08 | 30.314 | 564,345 | +9,718 | 0.00% | 17,107,436 |
| 2008-09-09 | 2008-09-05 | 29.195 | 554,627 | +3,576 | 0.00% | 16,192,447 |
| 2008-09-08 | 2008-09-04 | 29.643 | 551,051 | -5,364 | 0.00% | 16,334,605 |
| 2008-09-05 | 2008-09-03 | 29.922 | 556,415 | +14,662 | 0.00% | 16,649,208 |
| 2008-09-04 | 2008-09-02 | 31.824 | 541,753 | +14,661 | 0.00% | 17,240,687 |
| 2008-09-03 | 2008-09-01 | 33.558 | 527,092 | +715 | 0.00% | 17,687,996 |
| 2008-09-02 | 2008-08-29 | 33.725 | 526,377 | -8,225 | 0.00% | 17,752,323 |
| 2008-09-01 | 2008-08-28 | 33.446 | 534,602 | -19,310 | 0.00% | 17,880,215 |
| 2008-08-29 | 2008-08-27 | 32.495 | 553,912 | +33,614 | 0.00% | 17,999,393 |
| 2008-08-28 | 2008-08-26 | 31.321 | 520,298 | -357 | 0.00% | 16,296,005 |
| 2008-08-27 | 2008-08-25 | 31.209 | 520,655 | -5,722 | 0.00% | 16,248,946 |
| 2008-08-26 | 2008-08-21 | 29.922 | 526,377 | -5,721 | 0.00% | 15,750,402 |
| 2008-08-25 | 2008-08-20 | 29.754 | 532,098 | -6,079 | 0.00% | 15,832,308 |
| 2008-08-20 | 2008-08-18 | 29.419 | 538,177 | +1,430 | 0.00% | 15,832,586 |
| 2008-08-19 | 2008-08-15 | 29.978 | 536,747 | +9,655 | 0.00% | 16,090,716 |
| 2008-08-18 | 2008-08-14 | 31.321 | 527,092 | -71,161 | 0.00% | 16,508,797 |
| 2008-08-15 | 2008-08-13 | 29.139 | 598,253 | -35,402 | 0.00% | 17,432,657 |
| 2008-08-13 | 2008-08-11 | 28.580 | 633,655 | +5,006 | 0.00% | 18,109,845 |
| 2008-08-12 | 2008-08-08 | 29.531 | 628,649 | +5,364 | 0.00% | 18,564,494 |
| 2008-08-11 | 2008-08-07 | 29.922 | 623,285 | +1,788 | 0.00% | 18,650,111 |
| 2008-08-08 | 2008-08-05 | 30.202 | 621,497 | +21,456 | 0.00% | 18,770,410 |
| 2008-08-07 | 2008-08-04 | 32.215 | 600,041 | +5,721 | 0.00% | 19,330,557 |
| 2008-08-04 | 2008-07-31 | 32.831 | 594,320 | -9,655 | 0.00% | 19,511,893 |
| 2008-08-01 | 2008-07-30 | 31.656 | 603,975 | +358 | 0.00% | 19,119,492 |
| 2008-07-31 | 2008-07-29 | 31.656 | 603,617 | -16,092 | 0.00% | 19,108,160 |
| 2008-07-30 | 2008-07-28 | 31.544 | 619,709 | +12,158 | 0.00% | 19,548,249 |
| 2008-07-29 | 2008-07-25 | 31.432 | 607,551 | +37,905 | 0.00% | 19,096,775 |
| 2008-07-28 | 2008-07-24 | 32.607 | 569,646 | +11,086 | 0.00% | 18,574,390 |
| 2008-07-25 | 2008-07-23 | 33.334 | 558,560 | +1,430 | 0.00% | 18,619,030 |
| 2008-07-24 | 2008-07-22 | 33.670 | 557,130 | +41,838 | 0.00% | 18,758,323 |
| 2008-07-23 | 2008-07-21 | 33.446 | 515,292 | +2,861 | 0.00% | 17,234,375 |
| 2008-07-22 | 2008-07-18 | 33.222 | 512,431 | +5,007 | 0.00% | 17,024,047 |
| 2008-07-21 | 2008-07-17 | 34.173 | 507,424 | +715 | 0.00% | 17,340,163 |
| 2008-07-18 | 2008-07-16 | 34.341 | 506,709 | +47,560 | 0.00% | 17,400,749 |
| 2008-07-17 | 2008-07-15 | 35.515 | 459,149 | +39,692 | 0.00% | 16,306,785 |
| 2008-07-15 | 2008-07-11 | 36.746 | 419,457 | -3,218 | 0.00% | 15,413,234 |
| 2008-07-14 | 2008-07-10 | 36.354 | 422,675 | +37,547 | 0.00% | 15,366,002 |
| 2008-07-11 | 2008-07-09 | 36.466 | 385,128 | -3,933 | 0.00% | 14,044,092 |
| 2008-07-10 | 2008-07-08 | 36.298 | 389,061 | +8,582 | 0.00% | 14,122,233 |
| 2008-07-08 | 2008-07-04 | 37.081 | 380,479 | +3,934 | 0.00% | 14,108,641 |
| 2008-07-07 | 2008-07-03 | 37.752 | 376,545 | -2,861 | 0.00% | 14,215,483 |
| 2008-07-04 | 2008-07-02 | 39.318 | 379,406 | -41,839 | 0.00% | 14,917,652 |
| 2008-07-03 | 2008-06-30 | 37.529 | 421,245 | -5,006 | 0.00% | 15,808,776 |
| 2008-07-02 | 2008-06-27 | 36.634 | 426,251 | +5,722 | 0.00% | 15,615,204 |
| 2008-06-30 | 2008-06-26 | 36.858 | 420,529 | -5,364 | 0.00% | 15,499,666 |
| 2008-06-27 | 2008-06-25 | 37.585 | 425,893 | -5,364 | 0.00% | 16,007,029 |
| 2008-06-26 | 2008-06-24 | 36.354 | 431,257 | +715 | 0.00% | 15,677,993 |
| 2008-06-24 | 2008-06-20 | 35.292 | 430,542 | +7,509 | 0.00% | 15,194,480 |
| 2008-06-23 | 2008-06-19 | 36.410 | 423,033 | +716 | 0.00% | 15,402,677 |
| 2008-06-20 | 2008-06-18 | 37.305 | 422,317 | +2,145 | 0.00% | 15,754,527 |
| 2008-06-18 | 2008-06-16 | 36.634 | 420,172 | -30,395 | 0.00% | 15,392,507 |
| 2008-06-17 | 2008-06-13 | 36.019 | 450,567 | +2,861 | 0.00% | 16,228,793 |
| 2008-06-16 | 2008-06-12 | 37.081 | 447,706 | -358 | 0.00% | 16,601,503 |
| 2008-06-12 | 2008-06-10 | 36.634 | 448,064 | -1,073 | 0.00% | 16,414,298 |
| 2008-06-11 | 2008-06-06 | 37.417 | 449,137 | -7,867 | 0.00% | 16,805,286 |
| 2008-06-10 | 2008-06-05 | 36.298 | 457,004 | +15,019 | 0.00% | 16,588,444 |
| 2008-06-06 | 2008-06-04 | 37.081 | 441,985 | +11,801 | 0.00% | 16,389,361 |
| 2008-06-05 | 2008-06-03 | 38.647 | 430,184 | +2,145 | 0.00% | 16,625,445 |
| 2008-06-04 | 2008-06-02 | 39.374 | 428,039 | -6,794 | 0.00% | 16,853,766 |
| 2008-06-03 | 2008-05-30 | 38.032 | 434,833 | +5,721 | 0.00% | 16,537,596 |
| 2008-06-02 | 2008-05-29 | 38.424 | 429,112 | +55,427 | 0.00% | 16,488,015 |
| 2008-05-30 | 2008-05-28 | 39.710 | 373,685 | +3,934 | 0.00% | 14,839,012 |
| 2008-05-29 | 2008-05-27 | 41.835 | 369,751 | -3,576 | 0.00% | 15,468,632 |
| 2008-05-28 | 2008-05-26 | 40.325 | 373,327 | +39,693 | 0.00% | 15,054,476 |
| 2008-05-27 | 2008-05-23 | 41.276 | 333,634 | +10,012 | 0.00% | 13,771,068 |
| 2008-05-26 | 2008-05-22 | 44.184 | 323,622 | +1,073 | 0.00% | 14,299,014 |
| 2008-05-23 | 2008-05-21 | 44.464 | 322,549 | -41,481 | 0.00% | 14,341,804 |
| 2008-05-22 | 2008-05-20 | 42.003 | 364,030 | -1,430 | 0.00% | 15,290,373 |
| 2008-05-21 | 2008-05-19 | 43.546 | 365,460 | +2,861 | 0.00% | 15,914,477 |
| 2008-05-20 | 2008-05-16 | 42.133 | 362,599 | +2,234 | 0.00% | 15,277,231 |
| 2008-05-19 | 2008-05-15 | 42.076 | 360,365 | -1,061 | 0.00% | 15,162,727 |
| 2008-05-16 | 2008-05-14 | 41.737 | 361,426 | -3,183 | 0.00% | 15,084,730 |
| 2008-05-15 | 2008-05-13 | 40.549 | 364,609 | -2,121 | 0.00% | 14,784,557 |
| 2008-05-14 | 2008-05-09 | 39.814 | 366,730 | +3,182 | 0.00% | 14,600,942 |
| 2008-05-09 | 2008-05-07 | 39.248 | 363,548 | -181,066 | 0.00% | 14,268,654 |
| 2008-05-08 | 2008-05-06 | 39.305 | 544,614 | +3,536 | 0.00% | 21,405,993 |
| 2008-05-07 | 2008-05-05 | 38.174 | 541,078 | -3,890 | 0.00% | 20,655,011 |
| 2008-05-06 | 2008-05-02 | 37.778 | 544,968 | +5,305 | 0.00% | 20,587,767 |
| 2008-05-05 | 2008-04-30 | 38.909 | 539,663 | -36,779 | 0.00% | 20,997,755 |
| 2008-05-02 | 2008-04-29 | 40.153 | 576,442 | -15,914 | 0.00% | 23,145,989 |
| 2008-04-30 | 2008-04-28 | 39.361 | 592,356 | -354 | 0.00% | 23,315,987 |
| 2008-04-29 | 2008-04-25 | 37.495 | 592,710 | -354 | 0.00% | 22,223,761 |
| 2008-04-28 | 2008-04-24 | 38.852 | 593,064 | -25,108 | 0.00% | 23,041,995 |
| 2008-04-25 | 2008-04-23 | 39.644 | 618,172 | -15,561 | 0.00% | 24,506,942 |
| 2008-04-24 | 2008-04-22 | 39.701 | 633,733 | -1,768 | 0.00% | 25,159,686 |
| 2008-04-23 | 2008-04-21 | 39.079 | 635,501 | -181,774 | 0.00% | 24,834,537 |
| 2008-04-22 | 2008-04-18 | 38.287 | 817,275 | -13,792 | 0.01% | 31,290,944 |
| 2008-04-21 | 2008-04-17 | 37.834 | 831,067 | -6,366 | 0.01% | 31,442,997 |
| 2008-04-18 | 2008-04-16 | 36.703 | 837,433 | -1,768 | 0.01% | 30,736,651 |
| 2008-04-17 | 2008-04-15 | 35.629 | 839,201 | -354 | 0.01% | 29,899,803 |
| 2008-04-16 | 2008-04-14 | 34.498 | 839,555 | -1,061 | 0.01% | 28,962,815 |
| 2008-04-15 | 2008-04-11 | 36.251 | 840,616 | -5,658 | 0.01% | 30,473,158 |
| 2008-04-14 | 2008-04-10 | 34.667 | 846,274 | -2,475 | 0.01% | 29,338,186 |
| 2008-04-10 | 2008-04-08 | 34.837 | 848,749 | -2,476 | 0.01% | 29,567,988 |
| 2008-04-09 | 2008-04-07 | 35.233 | 851,225 | -1,414 | 0.01% | 29,991,225 |
| 2008-04-07 | 2008-04-02 | 33.650 | 852,639 | -5,305 | 0.01% | 28,690,885 |
| 2008-04-01 | 2008-03-28 | 33.593 | 857,944 | -24,048 | 0.01% | 28,820,875 |
| 2008-03-31 | 2008-03-27 | 31.444 | 881,992 | -8,488 | 0.01% | 27,733,279 |
| 2008-03-28 | 2008-03-26 | 30.991 | 890,480 | -1,414 | 0.01% | 27,597,295 |
| 2008-03-27 | 2008-03-25 | 30.256 | 891,894 | -707 | 0.01% | 26,985,397 |
| 2008-03-26 | 2008-03-20 | 28.786 | 892,601 | +12,377 | 0.01% | 25,694,308 |
| 2008-03-25 | 2008-03-19 | 32.179 | 880,224 | -353 | 0.01% | 28,324,826 |
| 2008-03-20 | 2008-03-18 | 30.822 | 880,577 | -18,036 | 0.01% | 27,140,986 |
| 2008-03-19 | 2008-03-17 | 32.292 | 898,613 | +13,792 | 0.01% | 29,018,208 |
| 2008-03-18 | 2008-03-14 | 34.894 | 884,821 | -3,183 | 0.01% | 30,874,673 |
| 2008-03-17 | 2008-03-13 | 35.007 | 888,004 | +2,122 | 0.01% | 31,086,180 |
| 2008-03-14 | 2008-03-12 | 37.495 | 885,882 | -6,012 | 0.01% | 33,216,295 |
| 2008-03-13 | 2008-03-11 | 36.194 | 891,894 | -3,183 | 0.01% | 32,281,596 |
| 2008-03-12 | 2008-03-10 | 35.459 | 895,077 | -354 | 0.01% | 31,738,743 |
| 2008-03-11 | 2008-03-07 | 34.498 | 895,431 | -72,851 | 0.01% | 30,890,415 |
| 2008-03-10 | 2008-03-06 | 34.611 | 968,282 | -21,218 | 0.01% | 33,513,136 |
| 2008-03-07 | 2008-03-05 | 33.536 | 989,500 | +1,768 | 0.01% | 33,184,270 |
| 2008-03-06 | 2008-03-04 | 34.272 | 987,732 | +9,548 | 0.01% | 33,851,158 |
| 2008-03-05 | 2008-03-03 | 35.855 | 978,184 | +359,658 | 0.01% | 35,072,893 |
| 2008-03-04 | 2008-02-29 | 37.948 | 618,526 | -707 | 0.00% | 23,471,577 |
| 2008-03-03 | 2008-02-28 | 38.004 | 619,233 | +37,132 | 0.00% | 23,533,426 |
| 2008-02-29 | 2008-02-27 | 38.174 | 582,101 | -18,743 | 0.00% | 22,221,015 |
| 2008-02-28 | 2008-02-26 | 36.986 | 600,844 | +38,548 | 0.00% | 22,222,927 |
| 2008-02-27 | 2008-02-25 | 36.081 | 562,296 | +353 | 0.00% | 20,288,384 |
| 2008-02-26 | 2008-02-22 | 35.685 | 561,943 | -1,061 | 0.00% | 20,053,187 |
| 2008-02-25 | 2008-02-21 | 36.703 | 563,004 | -15,206 | 0.00% | 20,664,170 |
| 2008-02-22 | 2008-02-20 | 36.138 | 578,210 | -3,183 | 0.00% | 20,895,282 |
| 2008-02-21 | 2008-02-19 | 35.855 | 581,393 | -10,610 | 0.00% | 20,845,909 |
| 2008-02-20 | 2008-02-18 | 34.441 | 592,003 | -67,546 | 0.00% | 20,389,331 |
| 2008-02-19 | 2008-02-15 | 34.837 | 659,549 | -141,458 | 0.00% | 22,976,801 |
| 2008-02-18 | 2008-02-14 | 33.932 | 801,007 | -10,963 | 0.01% | 27,179,993 |
| 2008-02-15 | 2008-02-13 | 32.518 | 811,970 | -3,890 | 0.01% | 26,403,993 |
| 2008-02-14 | 2008-02-12 | 31.896 | 815,860 | -354 | 0.01% | 26,022,950 |
| 2008-02-13 | 2008-02-11 | 31.161 | 816,214 | +13,439 | 0.01% | 25,434,161 |
| 2008-02-12 | 2008-02-06 | 33.310 | 802,775 | +8,133 | 0.01% | 26,740,586 |
| 2008-02-11 | 2008-02-04 | 34.894 | 794,642 | +27,231 | 0.01% | 27,727,995 |
| 2008-02-05 | 2008-02-01 | 33.367 | 767,411 | -9,902 | 0.00% | 25,606,004 |
| 2008-02-04 | 2008-01-31 | 30.991 | 777,313 | -1,768 | 0.00% | 24,090,082 |
| 2008-02-01 | 2008-01-30 | 31.048 | 779,081 | +3,890 | 0.00% | 24,188,935 |
| 2008-01-31 | 2008-01-29 | 31.274 | 775,191 | -2,476 | 0.00% | 24,243,518 |
| 2008-01-30 | 2008-01-28 | 31.331 | 777,667 | -34,657 | 0.00% | 24,364,933 |
| 2008-01-29 | 2008-01-25 | 33.197 | 812,324 | -3,183 | 0.01% | 26,966,785 |
| 2008-01-28 | 2008-01-24 | 30.482 | 815,507 | -3,536 | 0.01% | 24,858,690 |
| 2008-01-25 | 2008-01-23 | 31.670 | 819,043 | +7,780 | 0.01% | 25,939,196 |
| 2008-01-24 | 2008-01-22 | 27.287 | 811,263 | +5,305 | 0.01% | 22,137,102 |
| 2008-01-23 | 2008-01-21 | 31.274 | 805,958 | +10,963 | 0.01% | 25,205,733 |
| 2008-01-22 | 2008-01-18 | 33.423 | 794,995 | +1,768 | 0.01% | 26,571,352 |
| 2008-01-21 | 2008-01-17 | 34.385 | 793,227 | +8,487 | 0.01% | 27,274,880 |
| 2008-01-18 | 2008-01-16 | 34.441 | 784,740 | -14,499 | 0.01% | 27,027,437 |
| 2008-01-17 | 2008-01-15 | 37.608 | 799,239 | +175,055 | 0.01% | 30,058,001 |
| 2008-01-16 | 2008-01-14 | 38.739 | 624,184 | -349,756 | 0.00% | 24,180,484 |
| 2008-01-15 | 2008-01-11 | 39.870 | 973,940 | -28,292 | 0.01% | 38,831,405 |
| 2008-01-14 | 2008-01-10 | 39.927 | 1,002,232 | -3,890 | 0.01% | 40,016,099 |
| 2008-01-11 | 2008-01-09 | 39.305 | 1,006,122 | -3,182 | 0.01% | 39,545,515 |
| 2008-01-10 | 2008-01-08 | 37.552 | 1,009,304 | -2,476 | 0.01% | 37,901,104 |
| 2008-01-09 | 2008-01-07 | 38.061 | 1,011,780 | +23,694 | 0.01% | 38,509,062 |
| 2008-01-08 | 2008-01-04 | 39.192 | 988,086 | -23,340 | 0.01% | 38,724,852 |
| 2008-01-07 | 2008-01-03 | 37.099 | 1,011,426 | -2,829 | 0.01% | 37,523,189 |
| 2008-01-04 | 2008-01-02 | 37.269 | 1,014,255 | +10,963 | 0.01% | 37,800,222 |
| 2008-01-03 | 2007-12-31 | 37.552 | 1,003,292 | -5,659 | 0.01% | 37,675,343 |
| 2008-01-02 | 2007-12-27 | 37.099 | 1,008,951 | -9,548 | 0.01% | 37,431,368 |
| 2007-12-28 | 2007-12-24 | 36.873 | 1,018,499 | -6,719 | 0.01% | 37,555,192 |
| 2007-12-27 | 2007-12-20 | 34.724 | 1,025,218 | -708 | 0.01% | 35,599,703 |
| 2007-12-21 | 2007-12-19 | 35.007 | 1,025,926 | -2,122 | 0.01% | 35,914,388 |
| 2007-12-20 | 2007-12-18 | 33.819 | 1,028,048 | +11,671 | 0.01% | 34,767,732 |
| 2007-12-19 | 2007-12-17 | 33.989 | 1,016,377 | +3,182 | 0.01% | 34,545,468 |
| 2007-12-18 | 2007-12-14 | 35.685 | 1,013,195 | +362,841 | 0.01% | 36,156,317 |
| 2007-12-17 | 2007-12-13 | 35.968 | 650,354 | +5,304 | 0.00% | 23,392,073 |
| 2007-12-14 | 2007-12-12 | 37.326 | 645,050 | +16,268 | 0.00% | 24,076,818 |
| 2007-12-13 | 2007-12-11 | 38.796 | 628,782 | -2,122 | 0.00% | 24,394,167 |
| 2007-12-12 | 2007-12-10 | 38.343 | 630,904 | +8,134 | 0.00% | 24,191,052 |
| 2007-12-11 | 2007-12-07 | 39.248 | 622,770 | +354 | 0.00% | 24,442,686 |
| 2007-12-10 | 2007-12-06 | 40.719 | 622,416 | +3,536 | 0.00% | 25,343,992 |
| 2007-12-07 | 2007-12-05 | 40.945 | 618,880 | -46,681 | 0.00% | 25,340,011 |
| 2007-12-06 | 2007-12-04 | 40.323 | 665,561 | -21,219 | 0.00% | 26,837,322 |
| 2007-12-05 | 2007-12-03 | 39.701 | 686,780 | -5,304 | 0.00% | 27,265,693 |
| 2007-12-04 | 2007-11-30 | 40.606 | 692,084 | +2,122 | 0.00% | 28,102,505 |
| 2007-12-03 | 2007-11-29 | 40.662 | 689,962 | -8,488 | 0.00% | 28,055,360 |
| 2007-11-30 | 2007-11-28 | 39.135 | 698,450 | +3,536 | 0.00% | 27,334,001 |
| 2007-11-29 | 2007-11-27 | 39.361 | 694,914 | -384,766 | 0.00% | 27,352,818 |
| 2007-11-28 | 2007-11-26 | 39.475 | 1,079,680 | -10,963 | 0.01% | 42,619,884 |
| 2007-11-27 | 2007-11-23 | 37.608 | 1,090,643 | +10,256 | 0.01% | 41,017,203 |
| 2007-11-26 | 2007-11-22 | 36.025 | 1,080,387 | -23,694 | 0.01% | 38,920,693 |
| 2007-11-23 | 2007-11-21 | 35.799 | 1,104,081 | +485,909 | 0.01% | 39,524,504 |
| 2007-11-22 | 2007-11-20 | 37.382 | 618,172 | +1,414 | 0.00% | 23,108,543 |
| 2007-11-21 | 2007-11-19 | 35.290 | 616,758 | -707 | 0.00% | 21,765,125 |
| 2007-11-20 | 2007-11-16 | 35.063 | 617,465 | +37,840 | 0.00% | 21,650,395 |
| 2007-11-19 | 2007-11-15 | 37.665 | 579,625 | +6,719 | 0.00% | 21,831,477 |
| 2007-11-16 | 2007-11-14 | 38.400 | 572,906 | +16,268 | 0.00% | 21,999,607 |
| 2007-11-15 | 2007-11-13 | 36.421 | 556,638 | +20,158 | 0.00% | 20,273,116 |
| 2007-11-14 | 2007-11-12 | 36.873 | 536,480 | -5,659 | 0.00% | 19,781,668 |
| 2007-11-13 | 2007-11-09 | 39.588 | 542,139 | +1,415 | 0.00% | 21,462,014 |
| 2007-11-12 | 2007-11-08 | 39.418 | 540,724 | +42,791 | 0.00% | 21,314,257 |
| 2007-11-09 | 2007-11-07 | 42.246 | 497,933 | +4,244 | 0.00% | 21,035,522 |
| 2007-11-08 | 2007-11-06 | 41.002 | 493,689 | +38,547 | 0.00% | 20,241,992 |
| 2007-11-07 | 2007-11-05 | 41.850 | 455,142 | -353 | 0.00% | 19,047,607 |
| 2007-11-06 | 2007-11-02 | 45.073 | 455,495 | +114,227 | 0.00% | 20,530,698 |
| 2007-11-05 | 2007-11-01 | 46.318 | 341,268 | -69,668 | 0.00% | 15,806,701 |
| 2007-11-02 | 2007-10-31 | 45.695 | 410,936 | +51,632 | 0.00% | 18,777,913 |
| 2007-11-01 | 2007-10-30 | 47.845 | 359,304 | -43,852 | 0.00% | 17,190,725 |
| 2007-10-31 | 2007-10-29 | 46.827 | 403,156 | -2,475 | 0.00% | 18,878,403 |
| 2007-10-30 | 2007-10-26 | 42.981 | 405,631 | -201,932 | 0.00% | 17,434,380 |
| 2007-10-29 | 2007-10-25 | 41.737 | 607,563 | -11,317 | 0.00% | 25,357,677 |
| 2007-10-26 | 2007-10-24 | 41.171 | 618,880 | -2,475 | 0.00% | 25,480,011 |
| 2007-10-25 | 2007-10-23 | 41.115 | 621,355 | -147,824 | 0.00% | 25,546,770 |
| 2007-10-24 | 2007-10-22 | 39.022 | 769,179 | -51,279 | 0.00% | 30,014,996 |
| 2007-10-23 | 2007-10-18 | 40.662 | 820,458 | -92,301 | 0.01% | 33,361,612 |
| 2007-10-22 | 2007-10-17 | 40.379 | 912,759 | +127,666 | 0.01% | 36,856,672 |
| 2007-10-18 | 2007-10-16 | 40.266 | 785,093 | +296,355 | 0.01% | 31,612,794 |
| 2007-10-17 | 2007-10-15 | 42.019 | 488,738 | +13,792 | 0.00% | 20,536,513 |
| 2007-10-16 | 2007-10-12 | 38.287 | 474,946 | +17,682 | 0.00% | 18,184,220 |
| 2007-10-15 | 2007-10-11 | 38.400 | 457,264 | -8,134 | 0.00% | 17,558,951 |
| 2007-10-12 | 2007-10-10 | 36.364 | 465,398 | -1,768 | 0.00% | 16,923,776 |
| 2007-10-11 | 2007-10-09 | 34.950 | 467,166 | -1,061 | 0.00% | 16,327,567 |
| 2007-10-10 | 2007-10-08 | 33.819 | 468,227 | +214,309 | 0.00% | 15,835,049 |
| 2007-10-09 | 2007-10-05 | 35.346 | 253,918 | -20,511 | 0.00% | 8,975,017 |
| 2007-10-08 | 2007-10-04 | 33.254 | 274,429 | +26,523 | 0.00% | 9,125,761 |
| 2007-10-05 | 2007-10-03 | 35.516 | 247,906 | +6,012 | 0.00% | 8,804,576 |
| 2007-10-04 | 2007-10-02 | 37.608 | 241,894 | -1,768 | 0.00% | 9,097,216 |
| 2007-10-03 | 2007-09-28 | 36.930 | 243,662 | -9,548 | 0.00% | 8,998,348 |
| 2007-10-02 | 2007-09-27 | 35.290 | 253,210 | -3,890 | 0.00% | 8,935,672 |
| 2007-09-28 | 2007-09-25 | 35.233 | 257,100 | +1,768 | 0.00% | 9,058,409 |
| 2007-09-27 | 2007-09-24 | 36.534 | 255,332 | +18,389 | 0.00% | 9,328,236 |
| 2007-09-25 | 2007-09-21 | 33.763 | 236,943 | +708 | 0.00% | 7,999,816 |
| 2007-09-24 | 2007-09-20 | 32.801 | 236,235 | +3,536 | 0.00% | 7,748,792 |
| 2007-09-21 | 2007-09-19 | 33.876 | 232,699 | -88,765 | 0.00% | 7,882,847 |
| 2007-09-20 | 2007-09-18 | 30.143 | 321,464 | -206,882 | 0.00% | 9,689,946 |
| 2007-09-19 | 2007-09-17 | 29.182 | 528,346 | +353 | 0.00% | 15,418,066 |
| 2007-09-18 | 2007-09-14 | 29.238 | 527,993 | -2,475 | 0.00% | 15,437,625 |
| 2007-09-14 | 2007-09-12 | 28.956 | 530,468 | -50,925 | 0.00% | 15,359,990 |
| 2007-09-13 | 2007-09-11 | 28.423 | 581,393 | -8,134 | 0.00% | 16,525,029 |
| 2007-09-12 | 2007-09-10 | 27.879 | 589,527 | +9,122 | 0.00% | 16,435,288 |
| 2007-09-11 | 2007-09-07 | 28.022 | 580,405 | -73,991 | 0.00% | 16,264,127 |
| 2007-09-10 | 2007-09-06 | 27.277 | 654,396 | +6,980 | 0.00% | 17,850,005 |
| 2007-09-07 | 2007-09-05 | 26.905 | 647,416 | -1,745 | 0.00% | 17,418,461 |
| 2007-09-06 | 2007-09-04 | 26.876 | 649,161 | -6,980 | 0.00% | 17,446,810 |
| 2007-09-05 | 2007-09-03 | 27.564 | 656,141 | -1,745 | 0.00% | 18,085,604 |
| 2007-09-04 | 2007-08-31 | 27.306 | 657,886 | -20,592 | 0.00% | 17,964,052 |
| 2007-09-03 | 2007-08-30 | 26.417 | 678,478 | -123,549 | 0.00% | 17,923,691 |
| 2007-08-31 | 2007-08-29 | 25.415 | 802,027 | -9,773 | 0.01% | 20,383,247 |
| 2007-08-30 | 2007-08-28 | 26.446 | 811,800 | +37,693 | 0.01% | 21,468,985 |
| 2007-08-29 | 2007-08-27 | 27.449 | 774,107 | -28,619 | 0.01% | 21,248,451 |
| 2007-08-27 | 2007-08-23 | 26.074 | 802,726 | -140,651 | 0.01% | 20,930,013 |
| 2007-08-24 | 2007-08-22 | 24.355 | 943,377 | +68,057 | 0.01% | 22,975,500 |
| 2007-08-23 | 2007-08-21 | 23.638 | 875,320 | +12,216 | 0.01% | 20,691,004 |
| 2007-08-22 | 2007-08-20 | 23.323 | 863,104 | -10,820 | 0.01% | 20,130,210 |
| 2007-08-21 | 2007-08-17 | 21.575 | 873,924 | -3,490 | 0.01% | 18,855,125 |
| 2007-08-20 | 2007-08-16 | 22.148 | 877,414 | +20,941 | 0.01% | 19,433,222 |
| 2007-08-17 | 2007-08-15 | 23.638 | 856,473 | +49,210 | 0.01% | 20,245,495 |
| 2007-08-16 | 2007-08-14 | 24.698 | 807,263 | +1,745 | 0.01% | 19,938,068 |
| 2007-08-15 | 2007-08-13 | 24.727 | 805,518 | +33,854 | 0.01% | 19,918,050 |
| 2007-08-14 | 2007-08-10 | 24.641 | 771,664 | +41,882 | 0.01% | 19,014,612 |
| 2007-08-13 | 2007-08-09 | 26.160 | 729,782 | -22,686 | 0.00% | 19,090,825 |
| 2007-08-10 | 2007-08-08 | 26.332 | 752,468 | -41,183 | 0.00% | 19,813,642 |
| 2007-08-09 | 2007-08-07 | 24.956 | 793,651 | -86,206 | 0.01% | 19,806,534 |
| 2007-08-08 | 2007-08-06 | 25.357 | 879,857 | +6,631 | 0.01% | 22,310,851 |
| 2007-08-07 | 2007-08-03 | 26.360 | 873,226 | -698 | 0.01% | 23,018,406 |
| 2007-08-06 | 2007-08-02 | 26.160 | 873,924 | -186,023 | 0.01% | 22,861,526 |
| 2007-08-03 | 2007-08-01 | 25.787 | 1,059,947 | +50,258 | 0.01% | 27,333,008 |
| 2007-08-02 | 2007-07-31 | 26.876 | 1,009,689 | -1,396 | 0.01% | 27,136,337 |
| 2007-08-01 | 2007-07-30 | 26.045 | 1,011,085 | -116,221 | 0.01% | 26,333,726 |
| 2007-07-31 | 2007-07-27 | 25.644 | 1,127,306 | -546,551 | 0.01% | 28,908,504 |
| 2007-07-30 | 2007-07-26 | 26.532 | 1,673,857 | +181,835 | 0.01% | 44,410,954 |
| 2007-07-27 | 2007-07-25 | 26.905 | 1,492,022 | +25,477 | 0.01% | 40,142,238 |
| 2007-07-26 | 2007-07-24 | 27.764 | 1,466,545 | -16,403 | 0.01% | 40,717,391 |
| 2007-07-25 | 2007-07-23 | 27.879 | 1,482,948 | -1,745 | 0.01% | 41,342,766 |
| 2007-07-24 | 2007-07-20 | 27.764 | 1,484,693 | -10,122 | 0.01% | 41,221,255 |
| 2007-07-23 | 2007-07-19 | 27.162 | 1,494,815 | -34,552 | 0.01% | 40,602,853 |
| 2007-07-20 | 2007-07-18 | 27.277 | 1,529,367 | +13,612 | 0.01% | 41,716,650 |
| 2007-07-19 | 2007-07-17 | 27.707 | 1,515,755 | -67,708 | 0.01% | 41,996,805 |
| 2007-07-18 | 2007-07-16 | 26.905 | 1,583,463 | -126,691 | 0.01% | 42,602,421 |
| 2007-07-17 | 2007-07-13 | 26.790 | 1,710,154 | -36,647 | 0.01% | 45,814,990 |
| 2007-07-16 | 2007-07-12 | 26.389 | 1,746,801 | -109,589 | 0.01% | 46,096,062 |
| 2007-07-13 | 2007-07-11 | 26.618 | 1,856,390 | +172,760 | 0.01% | 49,413,510 |
| 2007-07-12 | 2007-07-10 | 27.191 | 1,683,630 | -3,490 | 0.01% | 45,779,773 |
| 2007-07-11 | 2007-07-09 | 26.790 | 1,687,120 | +180,788 | 0.01% | 45,197,910 |
| 2007-07-10 | 2007-07-06 | 26.503 | 1,506,332 | +101,911 | 0.01% | 39,923,003 |
| 2007-07-09 | 2007-07-05 | 26.188 | 1,404,421 | +51,654 | 0.01% | 36,779,369 |
| 2007-07-06 | 2007-07-04 | 26.475 | 1,352,767 | -296,659 | 0.01% | 35,814,240 |
| 2007-07-05 | 2007-07-03 | 26.475 | 1,649,426 | +166,827 | 0.01% | 43,668,229 |
| 2007-07-04 | 2007-06-29 | 25.386 | 1,482,599 | +152,867 | 0.01% | 37,637,277 |
| 2007-07-03 | 2007-06-28 | 25.243 | 1,329,732 | -12,565 | 0.01% | 33,566,093 |
| 2007-06-29 | 2007-06-27 | 24.240 | 1,342,297 | +163,338 | 0.01% | 32,537,168 |
| 2007-06-28 | 2007-06-26 | 24.641 | 1,178,959 | +25,826 | 0.01% | 29,050,788 |
| 2007-06-27 | 2007-06-25 | 25.558 | 1,153,133 | -1,396 | 0.01% | 29,471,689 |
| 2007-06-26 | 2007-06-22 | 25.673 | 1,154,529 | 0.01% | 29,639,688 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy