History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 0 +0
2025-10-13 2025-10-09 18.800 0 +0
2025-10-10 2025-10-08 18.500 0 +0
2025-10-09 2025-10-06 18.760 0 +0
2025-10-08 2025-10-03 18.850 0 +0
2025-10-06 2025-10-02 18.930 0 +0
2025-10-03 2025-09-30 19.040 0 +0
2025-10-02 2025-09-29 19.280 0 +0
2025-09-30 2025-09-26 19.120 0 +0
2025-09-29 2025-09-25 19.000 0 +0
2025-09-26 2025-09-24 19.070 0 +0
2025-09-25 2025-09-23 18.910 0 +0
2025-09-24 2025-09-22 19.040 0 +0
2025-09-23 2025-09-19 19.280 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.390 0 +0
2025-09-18 2025-09-16 19.310 0 +0
2025-09-17 2025-09-15 19.480 0 +0
2025-09-16 2025-09-12 19.420 0 +0
2025-09-15 2025-09-11 19.530 0 +0
2025-09-12 2025-09-10 20.937 0 +0
2025-09-11 2025-09-09 20.896 0 +0
2025-09-10 2025-09-08 20.834 0 +0
2025-09-09 2025-09-05 20.751 0 +0
2025-09-08 2025-09-04 20.533 0 +0
2025-09-05 2025-09-03 20.616 0 +0
2025-09-04 2025-09-02 20.813 0 +0
2025-09-03 2025-09-01 20.699 0 +0
2025-09-02 2025-08-29 20.242 0 +0
2025-09-01 2025-08-28 20.128 0 +0
2025-08-29 2025-08-27 19.340 0 +0
2025-08-28 2025-08-26 19.703 0 +0
2025-08-27 2025-08-25 19.537 0 +0
2025-08-26 2025-08-22 19.433 0 +0
2025-08-25 2025-08-21 19.464 0 +0
2025-08-22 2025-08-20 19.350 0 +0
2025-08-21 2025-08-19 19.257 0 +0
2025-08-20 2025-08-18 19.288 0 +0
2025-08-19 2025-08-15 19.609 0 +0
2025-08-18 2025-08-14 19.703 0 +0
2025-08-15 2025-08-13 19.723 0 +0
2025-08-14 2025-08-12 19.495 0 +0
2025-08-13 2025-08-11 19.257 0 +0
2025-08-12 2025-08-08 19.402 0 +0
2025-08-11 2025-08-07 19.506 0 +0
2025-08-08 2025-08-06 19.464 0 +0
2025-08-07 2025-08-05 19.350 0 +0
2025-08-06 2025-08-04 19.257 0 +0
2025-08-05 2025-08-01 19.360 0 +0
2025-08-04 2025-07-31 19.630 0 +0
2025-08-01 2025-07-30 19.900 0 +0
2025-07-31 2025-07-29 19.609 0 +0
2025-07-30 2025-07-28 19.506 0 +0
2025-07-29 2025-07-25 19.796 0 +0
2025-07-28 2025-07-24 19.775 0 +0
2025-07-25 2025-07-23 19.692 0 +0
2025-07-24 2025-07-22 19.568 0 +0
2025-07-23 2025-07-21 19.464 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 18.925 0 +0
2025-07-18 2025-07-16 19.215 0 +0
2025-07-17 2025-07-15 19.236 0 +0
2025-07-16 2025-07-14 19.340 0 +0
2025-07-15 2025-07-11 19.008 0 +0
2025-07-14 2025-07-10 19.028 0 +0
2025-07-11 2025-07-09 18.842 0 +0
2025-07-10 2025-07-08 18.883 0 +0
2025-07-09 2025-07-07 18.759 0 +0
2025-07-08 2025-07-04 18.904 0 +0
2025-07-07 2025-07-03 18.925 0 +0
2025-07-04 2025-07-02 18.551 0 +0
2025-07-03 2025-06-30 18.385 0 +0
2025-07-02 2025-06-27 18.593 0 +0
2025-06-30 2025-06-26 18.572 0 +0
2025-06-27 2025-06-25 18.634 0 +0
2025-06-26 2025-06-24 18.572 0 +0
2025-06-25 2025-06-23 18.779 0 +0
2025-06-24 2025-06-20 18.572 0 +0
2025-06-23 2025-06-19 18.696 0 +0
2025-06-20 2025-06-18 18.821 0 +0
2025-06-19 2025-06-17 18.966 0 +0
2025-06-18 2025-06-16 19.360 0 +0
2025-06-17 2025-06-13 19.402 0 +0
2025-06-16 2025-06-12 19.008 0 +0
2025-06-13 2025-06-11 20.298 0 +0
2025-06-12 2025-06-10 20.040 0 +0
2025-06-11 2025-06-09 19.911 0 +0
2025-06-10 2025-06-06 19.653 0 +0
2025-06-09 2025-06-05 19.675 0 +0
2025-06-06 2025-06-04 19.632 0 +0
2025-06-05 2025-06-03 19.481 0 +0
2025-06-04 2025-06-02 19.223 0 +0
2025-06-03 2025-05-30 19.438 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.374 0 +0
2025-05-29 2025-05-27 19.223 0 +0
2025-05-28 2025-05-26 19.223 0 +0
2025-05-27 2025-05-23 19.137 0 +0
2025-05-26 2025-05-22 19.030 0 +0
2025-05-23 2025-05-21 19.202 0 +0
2025-05-22 2025-05-20 18.922 0 +0
2025-05-21 2025-05-19 18.729 0 +0
2025-05-20 2025-05-16 18.535 0 +0
2025-05-19 2025-05-15 18.729 0 +0
2025-05-16 2025-05-14 18.965 0 +0
2025-05-15 2025-05-13 18.600 0 +0
2025-05-14 2025-05-12 18.686 0 +0
2025-05-13 2025-05-09 18.191 0 +0
2025-05-12 2025-05-08 17.954 0 +0
2025-05-09 2025-05-07 17.976 0 +0
2025-05-08 2025-05-06 17.825 0 +0
2025-05-07 2025-05-02 18.040 0 +0
2025-05-06 2025-04-30 18.019 0 +0
2025-05-02 2025-04-29 17.997 0 +0
2025-04-30 2025-04-28 18.277 0 +0
2025-04-29 2025-04-25 18.126 0 +0
2025-04-28 2025-04-24 18.126 0 +0
2025-04-25 2025-04-23 18.449 0 +0
2025-04-24 2025-04-22 18.277 0 +0
2025-04-23 2025-04-17 18.083 0 +0
2025-04-22 2025-04-16 17.696 0 +0
2025-04-17 2025-04-15 17.868 0 +0
2025-04-16 2025-04-14 17.890 0 +0
2025-04-15 2025-04-11 17.417 0 +0
2025-04-14 2025-04-10 17.417 0 +0
2025-04-11 2025-04-09 17.137 0 +0
2025-04-10 2025-04-08 17.352 0 +0
2025-04-09 2025-04-07 16.793 0 +0
2025-04-08 2025-04-03 19.825 0 +0
2025-04-07 2025-04-02 20.255 0 +0
2025-04-03 2025-04-01 20.449 0 +0
2025-04-02 2025-03-31 19.911 0 +0
2025-04-01 2025-03-28 19.847 0 +0
2025-03-31 2025-03-27 20.083 0 +0
2025-03-28 2025-03-26 19.782 0 +0
2025-03-27 2025-03-25 19.976 0 +0
2025-03-26 2025-03-24 19.933 0 +0
2025-03-25 2025-03-21 19.890 0 +0
2025-03-24 2025-03-20 19.911 0 +0
2025-03-21 2025-03-19 19.782 0 +0
2025-03-20 2025-03-18 19.696 0 +0
2025-03-19 2025-03-17 19.567 0 +0
2025-03-18 2025-03-14 19.438 0 +0
2025-03-17 2025-03-13 19.417 0 +0
2025-03-14 2025-03-12 19.094 0 +0
2025-03-13 2025-03-11 19.030 0 +0
2025-03-12 2025-03-10 19.030 0 +0
2025-03-11 2025-03-07 18.858 0 +0
2025-03-10 2025-03-06 18.729 0 +0
2025-03-07 2025-03-05 18.772 0 +0
2025-03-06 2025-03-04 18.750 0 +0
2025-03-05 2025-03-03 19.202 0 +0
2025-03-04 2025-02-28 19.223 0 +0
2025-03-03 2025-02-27 19.180 0 +0
2025-02-28 2025-02-26 19.094 0 +0
2025-02-27 2025-02-25 19.331 0 +0
2025-02-26 2025-02-24 19.438 0 +0
2025-02-25 2025-02-21 19.890 0 +0
2025-02-24 2025-02-20 20.019 0 +0
2025-02-21 2025-02-19 19.868 0 +0
2025-02-20 2025-02-18 19.868 0 +0
2025-02-19 2025-02-17 19.825 0 +0
2025-02-18 2025-02-14 20.019 0 +0
2025-02-17 2025-02-13 20.040 0 +0
2025-02-14 2025-02-12 20.320 0 +0
2025-02-13 2025-02-11 20.148 0 +0
2025-02-12 2025-02-10 19.954 0 +0
2025-02-11 2025-02-07 20.062 0 +0
2025-02-10 2025-02-06 20.212 0 +0
2025-02-07 2025-02-05 19.954 0 +0
2025-02-06 2025-02-04 20.169 0 +0
2025-02-05 2025-02-03 19.954 0 +0
2025-02-04 2025-01-28 19.825 0 +0
2025-02-03 2025-01-24 19.847 0 +0
2025-01-27 2025-01-23 20.019 0 +0
2025-01-24 2025-01-22 20.148 0 +0
2025-01-23 2025-01-21 20.363 0 +0
2025-01-22 2025-01-20 20.513 0 +0
2025-01-21 2025-01-17 21.072 0 +0
2025-01-20 2025-01-16 21.266 0 +0
2025-01-17 2025-01-15 20.965 0 +0
2025-01-16 2025-01-14 20.943 0 +0
2025-01-15 2025-01-13 20.685 0 +0
2025-01-14 2025-01-10 20.234 0 +0
2025-01-13 2025-01-09 20.298 0 +0
2025-01-10 2025-01-08 20.449 0 +0
2025-01-09 2025-01-07 20.406 0 +0
2025-01-08 2025-01-06 20.578 0 +0
2025-01-07 2025-01-03 20.449 0 +0
2025-01-06 2025-01-02 20.298 0 +0
2025-01-03 2024-12-31 20.556 0 +0
2025-01-02 2024-12-27 20.083 0 +0
2024-12-30 2024-12-24 19.997 0 +0
2024-12-27 2024-12-20 19.245 0 +0
2024-12-23 2024-12-19 19.481 0 +0
2024-12-20 2024-12-18 19.524 0 +0
2024-12-19 2024-12-17 19.481 0 +0
2024-12-18 2024-12-16 19.159 0 +0
2024-12-17 2024-12-13 19.008 0 +0
2024-12-16 2024-12-12 19.331 0 +0
2024-12-13 2024-12-11 19.202 0 +0
2024-12-12 2024-12-10 19.073 0 +0
2024-12-11 2024-12-09 19.395 0 +0
2024-12-10 2024-12-06 19.051 0 +0
2024-12-09 2024-12-05 18.965 0 +0
2024-12-06 2024-12-04 19.137 0 +0
2024-12-05 2024-12-03 18.707 0 +0
2024-12-04 2024-12-02 18.341 0 +0
2024-12-03 2024-11-29 18.384 0 +0
2024-12-02 2024-11-28 18.320 0 +0
2024-11-29 2024-11-27 18.556 0 +0
2024-11-28 2024-11-26 18.406 0 +0
2024-11-27 2024-11-25 18.621 0 +0
2024-11-26 2024-11-22 18.341 0 +0
2024-11-25 2024-11-21 18.449 0 +0
2024-11-22 2024-11-20 18.384 0 +0
2024-11-21 2024-11-19 18.449 0 +0
2024-11-20 2024-11-18 18.320 0 +0
2024-11-19 2024-11-15 18.083 0 +0
2024-11-18 2024-11-14 17.997 0 +0
2024-11-15 2024-11-13 18.298 0 +0
2024-11-14 2024-11-12 18.212 0 +0
2024-11-13 2024-11-11 18.600 0 +0
2024-11-12 2024-11-08 19.094 0 +0
2024-11-11 2024-11-07 19.395 0 +0
2024-11-08 2024-11-06 19.288 0 +0
2024-11-07 2024-11-05 19.782 0 +0
2024-11-06 2024-11-04 19.481 0 +0
2024-11-05 2024-11-01 19.761 0 +0
2024-11-04 2024-10-31 19.546 0 +0
2024-11-01 2024-10-30 19.374 0 +0
2024-10-31 2024-10-29 19.804 0 +0
2024-10-30 2024-10-28 20.105 0 +0
2024-10-29 2024-10-25 20.341 0 +0
2024-10-28 2024-10-24 20.492 0 +0
2024-10-25 2024-10-23 20.255 0 +0
2024-10-24 2024-10-22 20.169 0 +0
2024-10-23 2024-10-21 20.169 0 +0
2024-10-22 2024-10-18 20.449 0 +0
2024-10-21 2024-10-17 20.470 0 +0
2024-10-18 2024-10-16 20.535 0 +0
2024-10-17 2024-10-15 20.750 0 +0
2024-10-16 2024-10-14 21.664 0 +0
2024-10-15 2024-10-10 21.610 0 +0
2024-10-14 2024-10-09 20.750 0 +0
2024-10-10 2024-10-08 21.879 0 +0
2024-10-09 2024-10-07 23.706 0 +0
2024-10-08 2024-10-04 23.169 0 +0
2024-10-07 2024-10-03 22.470 0 +0
2024-10-04 2024-10-02 21.932 0 +0
2024-10-03 2024-09-30 20.879 0 +0
2024-10-02 2024-09-27 19.976 0 +0
2024-09-30 2024-09-26 19.782 0 +0
2024-09-27 2024-09-25 21.158 0 +0
2024-09-26 2024-09-24 21.244 0 +0
2024-09-25 2024-09-23 20.406 0 +0
2024-09-24 2024-09-20 20.320 0 +0
2024-09-23 2024-09-19 20.212 0 +0
2024-09-20 2024-09-17 20.191 0 +0
2024-09-19 2024-09-16 19.804 0 +0
2024-09-17 2024-09-13 19.868 0 +0
2024-09-16 2024-09-12 19.524 0 +0
2024-09-13 2024-09-11 20.954 0 +0
2024-09-12 2024-09-10 21.447 0 +0
2024-09-11 2024-09-09 21.357 0 +0
2024-09-10 2024-09-05 22.208 0 +0
2024-09-09 2024-09-04 22.275 0 +0
2024-09-05 2024-09-03 23.786 0 +0
2024-09-04 2024-09-02 23.675 0 +0
2024-09-03 2024-08-30 24.122 0 +0
2024-09-02 2024-08-29 23.731 0 +0
2024-08-30 2024-08-28 23.842 0 +0
2024-08-29 2024-08-27 23.954 0 +0
2024-08-28 2024-08-26 23.171 0 +0
2024-08-27 2024-08-23 22.891 0 +0
2024-08-26 2024-08-22 22.667 0 +0
2024-08-23 2024-08-21 22.779 0 +0
2024-08-22 2024-08-20 22.555 0 +0
2024-08-21 2024-08-19 23.003 0 +0
2024-08-20 2024-08-16 23.059 0 +0
2024-08-19 2024-08-15 22.298 0 +0
2024-08-16 2024-08-14 22.365 0 +0
2024-08-15 2024-08-13 22.443 0 +0
2024-08-14 2024-08-12 22.096 0 +0
2024-08-13 2024-08-09 22.275 0 +0
2024-08-12 2024-08-08 21.984 0 +0
2024-08-09 2024-08-07 21.537 0 +0
2024-08-08 2024-08-06 21.111 0 +0
2024-08-07 2024-08-05 21.380 0 +0
2024-08-06 2024-08-02 22.835 0 +0
2024-08-05 2024-08-01 23.395 0 +0
2024-08-02 2024-07-31 22.947 0 +0
2024-08-01 2024-07-30 22.298 0 +0
2024-07-31 2024-07-29 23.059 0 +0
2024-07-30 2024-07-26 22.275 0 +0
2024-07-29 2024-07-25 22.163 0 +0
2024-07-26 2024-07-24 23.059 0 +0
2024-07-25 2024-07-23 22.779 0 +0
2024-07-24 2024-07-22 22.891 0 +0
2024-07-23 2024-07-19 22.947 0 +0
2024-07-22 2024-07-18 24.122 0 +0
2024-07-19 2024-07-17 23.675 0 +0
2024-07-18 2024-07-16 24.962 0 +0
2024-07-17 2024-07-15 25.186 0 +0
2024-07-16 2024-07-12 25.577 0 +0
2024-07-15 2024-07-11 25.298 0 +0
2024-07-12 2024-07-10 24.794 0 +0
2024-07-11 2024-07-09 25.689 0 +0
2024-07-10 2024-07-08 25.913 0 +0
2024-07-09 2024-07-05 26.025 0 +0
2024-07-08 2024-07-04 26.193 0 +0
2024-07-05 2024-07-03 26.193 0 +0
2024-07-04 2024-07-02 26.193 0 +0
2024-07-03 2024-06-28 25.074 0 +0
2024-07-02 2024-06-27 24.346 0 +0
2024-06-28 2024-06-26 25.242 0 +0
2024-06-27 2024-06-25 25.410 0 +0
2024-06-26 2024-06-24 25.242 0 +0
2024-06-25 2024-06-21 25.466 0 +0
2024-06-24 2024-06-20 26.305 0 +0
2024-06-21 2024-06-19 25.410 0 +0
2024-06-20 2024-06-18 24.010 0 +0
2024-06-19 2024-06-17 23.619 0 +0
2024-06-18 2024-06-14 23.842 0 +0
2024-06-17 2024-06-13 23.954 0 +0
2024-06-14 2024-06-12 25.164 0 +0
2024-06-13 2024-06-11 24.587 0 +0
2024-06-12 2024-06-07 24.529 0 +0
2024-06-11 2024-06-06 24.356 0 +0
2024-06-07 2024-06-05 23.433 0 +0
2024-06-06 2024-06-04 23.837 0 +0
2024-06-05 2024-06-03 24.298 0 +0
2024-06-04 2024-05-31 24.125 0 +0
2024-06-03 2024-05-30 23.606 0 +0
2024-05-31 2024-05-29 24.183 0 +0
2024-05-30 2024-05-28 23.779 0 +0
2024-05-29 2024-05-27 23.606 0 +0
2024-05-28 2024-05-24 22.648 0 +0
2024-05-27 2024-05-23 22.140 0 +0
2024-05-24 2024-05-22 21.978 0 +0
2024-05-23 2024-05-21 22.186 0 +0
2024-05-22 2024-05-20 22.694 0 +0
2024-05-21 2024-05-17 22.347 0 +0
2024-05-20 2024-05-16 22.301 0 +0
2024-05-17 2024-05-14 22.555 0 +0
2024-05-16 2024-05-13 23.086 0 +0
2024-05-14 2024-05-10 23.663 0 +0
2024-05-13 2024-05-09 22.994 0 +0
2024-05-10 2024-05-08 22.878 0 +0
2024-05-09 2024-05-07 22.878 0 +0
2024-05-08 2024-05-06 22.763 0 +0
2024-05-07 2024-05-03 23.433 0 +0
2024-05-06 2024-05-02 23.317 0 +0
2024-05-03 2024-04-30 23.433 0 +0
2024-05-02 2024-04-29 22.809 0 +0
2024-04-30 2024-04-26 22.717 0 +0
2024-04-29 2024-04-25 21.932 0 +0
2024-04-26 2024-04-24 21.609 0 +0
2024-04-25 2024-04-23 21.262 0 +0
2024-04-24 2024-04-22 20.962 0 +0
2024-04-23 2024-04-19 21.493 0 +0
2024-04-22 2024-04-18 21.239 0 +0
2024-04-19 2024-04-17 21.724 0 +0
2024-04-18 2024-04-16 21.932 0 +0
2024-04-17 2024-04-15 22.371 0 +0
2024-04-16 2024-04-12 22.047 0 +0
2024-04-15 2024-04-11 22.347 0 +0
2024-04-12 2024-04-10 22.117 0 +0
2024-04-11 2024-04-09 21.770 0 +0
2024-04-10 2024-04-08 22.070 0 +0
2024-04-09 2024-04-05 22.278 0 +0
2024-04-08 2024-04-03 22.094 0 +0
2024-04-05 2024-04-02 22.117 0 +0
2024-04-03 2024-03-28 20.916 0 +0
2024-04-02 2024-03-27 20.316 0 +0
2024-03-28 2024-03-26 20.731 0 +0
2024-03-27 2024-03-25 20.801 0 +0
2024-03-26 2024-03-22 20.454 0 +0
2024-03-25 2024-03-21 21.032 0 +0
2024-03-22 2024-03-20 20.870 0 +0
2024-03-21 2024-03-19 20.454 0 +0
2024-03-20 2024-03-18 20.154 0 +0
2024-03-19 2024-03-15 20.177 0 +0
2024-03-18 2024-03-14 20.454 0 +0
2024-03-15 2024-03-13 20.293 0 +0
2024-03-14 2024-03-12 20.062 0 +0
2024-03-13 2024-03-11 19.993 0 +0
2024-03-12 2024-03-08 20.731 0 +0
2024-03-11 2024-03-07 19.854 0 +0
2024-03-08 2024-03-06 19.323 0 +0
2024-03-07 2024-03-05 19.231 0 +0
2024-03-06 2024-03-04 19.277 0 +0
2024-03-05 2024-03-01 18.654 0 +0
2024-03-04 2024-02-29 18.561 0 +0
2024-03-01 2024-02-28 18.977 0 +0
2024-02-29 2024-02-27 19.369 0 +0
2024-02-28 2024-02-26 19.392 0 +0
2024-02-27 2024-02-23 18.885 0 +0
2024-02-26 2024-02-22 18.792 0 +0
2024-02-23 2024-02-21 17.753 0 +0
2024-02-22 2024-02-20 17.984 0 +0
2024-02-21 2024-02-19 17.407 0 +0
2024-02-20 2024-02-16 16.876 0 +0
2024-02-19 2024-02-15 16.784 0 +0
2024-02-16 2024-02-14 16.761 0 +0
2024-02-15 2024-02-09 16.714 0 +0
2024-02-14 2024-02-07 16.853 0 +0
2024-02-08 2024-02-06 16.968 0 +0
2024-02-07 2024-02-05 16.599 0 +0
2024-02-06 2024-02-02 16.599 0 +0
2024-02-05 2024-02-01 16.530 0 +0
2024-02-02 2024-01-31 16.691 0 +0
2024-02-01 2024-01-30 16.738 0 +0
2024-01-31 2024-01-29 16.968 0 +0
2024-01-30 2024-01-26 16.830 0 +0
2024-01-29 2024-01-25 16.668 0 +0
2024-01-26 2024-01-24 15.906 0 +0
2024-01-25 2024-01-23 15.306 0 +0
2024-01-24 2024-01-22 15.121 0 +0
2024-01-23 2024-01-19 15.237 0 +0
2024-01-22 2024-01-18 15.329 0 +0
2024-01-19 2024-01-17 15.214 0 +0
2024-01-18 2024-01-16 15.583 0 +0
2024-01-17 2024-01-15 15.676 0 +0
2024-01-16 2024-01-12 15.537 0 +0
2024-01-15 2024-01-11 15.260 0 +0
2024-01-12 2024-01-10 15.422 0 +0
2024-01-11 2024-01-09 15.583 0 +0
2024-01-10 2024-01-08 15.791 0 +0
2024-01-09 2024-01-05 15.676 0 +0
2024-01-08 2024-01-04 15.422 0 +0
2024-01-05 2024-01-03 15.006 0 +0
2024-01-04 2024-01-02 15.237 0 +0
2024-01-03 2023-12-29 15.006 0 +0
2024-01-02 2023-12-28 14.983 0 +0
2023-12-29 2023-12-27 14.798 0 +0
2023-12-28 2023-12-22 14.337 0 +0
2023-12-27 2023-12-21 14.244 0 +0
2023-12-22 2023-12-20 14.360 0 +0
2023-12-21 2023-12-19 14.267 0 +0
2023-12-20 2023-12-18 14.152 0 +0
2023-12-19 2023-12-15 14.152 0 +0
2023-12-18 2023-12-14 13.829 0 +0
2023-12-15 2023-12-13 13.921 0 +0
2023-12-14 2023-12-12 14.337 0 +0
2023-12-13 2023-12-11 14.290 0 +0
2023-12-12 2023-12-08 14.475 0 +0
2023-12-11 2023-12-07 14.383 0 +0
2023-12-08 2023-12-06 14.775 0 +0
2023-12-07 2023-12-05 14.821 0 +0
2023-12-06 2023-12-04 14.844 0 +0
2023-12-05 2023-12-01 14.798 0 +0
2023-12-04 2023-11-30 15.075 0 +0
2023-12-01 2023-11-29 14.844 0 +0
2023-11-30 2023-11-28 14.821 0 +0
2023-11-29 2023-11-27 14.914 0 +0
2023-11-28 2023-11-24 14.844 0 +0
2023-11-27 2023-11-23 14.983 0 +0
2023-11-24 2023-11-22 14.914 0 +0
2023-11-23 2023-11-21 14.937 0 +0
2023-11-22 2023-11-20 14.983 0 +0
2023-11-21 2023-11-17 14.683 0 +0
2023-11-20 2023-11-16 15.006 0 +0
2023-11-17 2023-11-15 15.214 0 +0
2023-11-16 2023-11-14 14.798 0 +0
2023-11-15 2023-11-13 14.891 0 +0
2023-11-14 2023-11-10 14.544 0 +0
2023-11-13 2023-11-09 14.521 0 +0
2023-11-10 2023-11-08 14.429 0 +0
2023-11-09 2023-11-07 14.798 0 +0
2023-11-08 2023-11-06 14.775 0 +0
2023-11-07 2023-11-03 15.237 0 +0
2023-11-06 2023-11-02 14.960 0 +0
2023-11-03 2023-11-01 14.891 0 +0
2023-11-02 2023-10-31 14.637 0 +0
2023-11-01 2023-10-30 14.844 0 +0
2023-10-31 2023-10-27 15.375 0 +0
2023-10-30 2023-10-26 15.283 0 +0
2023-10-27 2023-10-25 15.052 0 +0
2023-10-26 2023-10-24 15.491 0 +0
2023-10-25 2023-10-20 15.514 0 +0
2023-10-24 2023-10-19 15.560 0 +0
2023-10-20 2023-10-18 15.860 0 +0
2023-10-19 2023-10-17 15.629 0 +0
2023-10-18 2023-10-16 15.629 0 +0
2023-10-17 2023-10-13 15.606 0 +0
2023-10-16 2023-10-12 15.606 0 +0
2023-10-13 2023-10-11 15.768 0 +0
2023-10-12 2023-10-10 15.606 0 +0
2023-10-11 2023-10-09 15.468 0 +0
2023-10-10 2023-10-06 15.121 0 +0
2023-10-09 2023-10-05 15.145 0 +0
2023-10-06 2023-10-04 15.214 0 +0
2023-10-05 2023-10-03 15.422 0 +0
2023-10-04 2023-09-29 15.906 0 +0
2023-10-03 2023-09-28 15.929 0 +0
2023-09-29 2023-09-27 15.699 0 +0
2023-09-28 2023-09-26 15.468 0 +0
2023-09-27 2023-09-25 15.676 0 +0
2023-09-26 2023-09-22 15.837 0 +0
2023-09-25 2023-09-21 15.814 0 +0
2023-09-22 2023-09-20 15.976 0 +0
2023-09-21 2023-09-19 15.906 0 +0
2023-09-20 2023-09-18 15.860 0 +0
2023-09-19 2023-09-15 15.860 0 +0
2023-09-18 2023-09-14 15.929 0 +0
2023-09-15 2023-09-13 15.168 0 +0
2023-09-14 2023-09-12 15.145 0 +0
2023-09-13 2023-09-11 15.399 0 +0
2023-09-12 2023-09-07 15.560 0 +0
2023-09-11 2023-09-06 16.871 0 +0
2023-09-07 2023-09-05 16.510 0 +0
2023-09-06 2023-09-04 16.679 0 +0
2023-09-05 2023-08-31 16.124 0 +0
2023-09-04 2023-08-30 15.907 0 +0
2023-08-31 2023-08-29 15.763 0 +0
2023-08-30 2023-08-28 15.546 0 +0
2023-08-29 2023-08-25 15.642 0 +0
2023-08-28 2023-08-24 15.570 0 +0
2023-08-25 2023-08-23 15.329 0 +0
2023-08-24 2023-08-22 15.329 0 +0
2023-08-23 2023-08-21 15.305 0 +0
2023-08-22 2023-08-18 15.377 0 +0
2023-08-21 2023-08-17 15.353 0 +0
2023-08-18 2023-08-16 15.208 0 +0
2023-08-17 2023-08-15 15.425 0 +0
2023-08-16 2023-08-14 15.666 0 +0
2023-08-15 2023-08-11 15.763 0 +0
2023-08-14 2023-08-10 15.666 0 +0
2023-08-11 2023-08-09 15.401 0 +0
2023-08-10 2023-08-08 15.232 0 +0
2023-08-09 2023-08-07 15.184 0 +0
2023-08-08 2023-08-04 14.799 0 +0
2023-08-07 2023-08-03 14.678 0 +0
2023-08-04 2023-08-02 14.919 0 +0
2023-08-03 2023-08-01 15.329 0 +0
2023-08-02 2023-07-31 15.160 0 +0
2023-08-01 2023-07-28 14.967 0 +0
2023-07-31 2023-07-27 14.919 0 +0
2023-07-28 2023-07-26 14.847 0 +0
2023-07-27 2023-07-25 14.871 0 +0
2023-07-26 2023-07-24 14.533 0 +0
2023-07-25 2023-07-21 14.750 0 +0
2023-07-24 2023-07-20 14.774 0 +0
2023-07-21 2023-07-19 14.774 0 +0
2023-07-20 2023-07-18 14.606 0 +0
2023-07-19 2023-07-14 14.774 0 +0
2023-07-18 2023-07-13 14.702 0 +0
2023-07-14 2023-07-12 14.533 0 +0
2023-07-13 2023-07-11 14.196 0 +0
2023-07-12 2023-07-10 14.003 0 +0
2023-07-11 2023-07-07 13.955 0 +0
2023-07-10 2023-07-06 13.955 0 +0
2023-07-07 2023-07-05 14.051 0 +0
2023-07-06 2023-07-04 13.979 0 +0
2023-07-05 2023-07-03 13.762 0 +0
2023-07-04 2023-06-30 13.497 0 +0
2023-07-03 2023-06-29 13.425 0 +0
2023-06-30 2023-06-28 13.545 0 +0
2023-06-29 2023-06-27 13.545 0 +0
2023-06-28 2023-06-26 13.304 0 +0
2023-06-27 2023-06-23 13.304 0 +0
2023-06-26 2023-06-21 13.449 0 +0
2023-06-23 2023-06-20 13.545 0 +0
2023-06-21 2023-06-19 13.666 0 +0
2023-06-20 2023-06-16 13.545 0 +0
2023-06-19 2023-06-15 13.449 0 +0
2023-06-16 2023-06-14 13.545 0 +0
2023-06-15 2023-06-13 13.593 0 +0
2023-06-14 2023-06-12 14.076 0 +0
2023-06-13 2023-06-09 14.317 0 +0
2023-06-12 2023-06-08 14.196 0 +0
2023-06-09 2023-06-07 15.665 0 +0
2023-06-08 2023-06-06 15.691 0 +0
2023-06-07 2023-06-05 15.665 0 +0
2023-06-06 2023-06-02 15.588 0 +0
2023-06-05 2023-06-01 15.177 0 +0
2023-06-02 2023-05-31 15.126 0 +0
2023-06-01 2023-05-30 15.794 0 +0
2023-05-31 2023-05-29 15.922 0 +0
2023-05-30 2023-05-25 16.025 0 +0
2023-05-29 2023-05-24 16.307 0 +0
2023-05-25 2023-05-23 16.436 0 +0
2023-05-24 2023-05-22 16.564 0 +0
2023-05-23 2023-05-19 16.410 0 +0
2023-05-22 2023-05-18 16.461 0 +0
2023-05-19 2023-05-17 16.307 0 +0
2023-05-18 2023-05-16 16.615 0 +0
2023-05-17 2023-05-15 16.538 0 +0
2023-05-16 2023-05-12 16.205 0 +0
2023-05-15 2023-05-11 16.461 0 +0
2023-05-12 2023-05-10 16.641 0 +0
2023-05-11 2023-05-09 16.615 0 +0
2023-05-10 2023-05-08 16.769 0 +0
2023-05-09 2023-05-05 15.845 0 +0
2023-05-08 2023-05-04 15.896 0 +0
2023-05-05 2023-05-03 15.691 0 +0
2023-05-04 2023-05-02 16.230 0 +0
2023-05-03 2023-04-28 16.436 0 +0
2023-05-02 2023-04-27 15.948 0 +0
2023-04-28 2023-04-26 16.050 0 +0
2023-04-27 2023-04-25 15.948 0 +0
2023-04-26 2023-04-24 15.871 0 +0
2023-04-25 2023-04-21 15.922 0 +0
2023-04-24 2023-04-20 16.050 0 +0
2023-04-21 2023-04-19 16.205 0 +0
2023-04-20 2023-04-18 16.461 0 +0
2023-04-19 2023-04-17 16.641 0 +0
2023-04-18 2023-04-14 16.205 0 +0
2023-04-17 2023-04-13 16.076 0 +0
2023-04-14 2023-04-12 15.819 0 +0
2023-04-13 2023-04-11 15.742 0 +0
2023-04-12 2023-04-06 15.665 0 +0
2023-04-11 2023-04-04 15.794 0 +0
2023-04-06 2023-04-03 15.331 0 +0
2023-04-04 2023-03-31 14.972 0 +0
2023-04-03 2023-03-30 15.075 0 +0
2023-03-31 2023-03-29 15.075 0 +0
2023-03-30 2023-03-28 14.715 0 +0
2023-03-29 2023-03-27 14.458 0 +0
2023-03-28 2023-03-24 14.561 0 +0
2023-03-27 2023-03-23 14.766 0 +0
2023-03-24 2023-03-22 14.638 0 +0
2023-03-23 2023-03-21 14.484 0 +0
2023-03-22 2023-03-20 14.510 0 +0
2023-03-21 2023-03-17 14.895 0 +0
2023-03-20 2023-03-16 14.433 0 +0
2023-03-17 2023-03-15 15.177 0 +0
2023-03-16 2023-03-14 15.049 0 +0
2023-03-15 2023-03-13 15.511 0 +0
2023-03-14 2023-03-10 14.638 0 +0
2023-03-13 2023-03-09 15.717 0 +0
2023-03-10 2023-03-08 15.460 0 +0
2023-03-09 2023-03-07 15.896 0 +0
2023-03-08 2023-03-06 15.383 0 +0
2023-03-07 2023-03-03 14.869 0 +0
2023-03-06 2023-03-02 14.561 0 +0
2023-03-03 2023-03-01 14.458 0 +0
2023-03-02 2023-02-28 14.150 0 +0
2023-03-01 2023-02-27 14.330 0 +0
2023-02-28 2023-02-24 14.612 0 +0
2023-02-27 2023-02-23 14.741 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.920 0 +0
2023-02-22 2023-02-20 14.612 0 +0
2023-02-21 2023-02-17 14.587 0 +0
2023-02-20 2023-02-16 14.612 0 +0
2023-02-17 2023-02-15 14.587 0 +0
2023-02-16 2023-02-14 14.715 0 +0
2023-02-15 2023-02-13 14.638 0 +0
2023-02-14 2023-02-10 14.510 0 +0
2023-02-13 2023-02-09 14.715 0 +0
2023-02-10 2023-02-08 14.843 0 +0
2023-02-09 2023-02-07 14.638 0 +0
2023-02-08 2023-02-06 14.330 0 +0
2023-02-07 2023-02-03 14.458 0 +0
2023-02-06 2023-02-02 14.818 0 +0
2023-02-03 2023-02-01 14.895 0 +0
2023-02-02 2023-01-31 14.587 0 +0
2023-02-01 2023-01-30 14.612 0 +0
2023-01-31 2023-01-27 14.946 0 +0
2023-01-30 2023-01-26 14.741 0 +0
2023-01-27 2023-01-20 14.612 0 +0
2023-01-26 2023-01-19 13.868 0 +0
2023-01-20 2023-01-18 13.919 0 +0
2023-01-19 2023-01-17 13.482 0 +0
2023-01-18 2023-01-16 13.482 0 +0
2023-01-17 2023-01-13 13.431 0 +0
2023-01-16 2023-01-12 13.277 0 +0
2023-01-13 2023-01-11 12.969 0 +0
2023-01-12 2023-01-10 12.776 0 +0
2023-01-11 2023-01-09 12.776 0 +0
2023-01-10 2023-01-06 12.840 0 +0
2023-01-09 2023-01-05 12.802 0 +0
2023-01-06 2023-01-04 12.892 0 +0
2023-01-05 2023-01-03 12.969 0 +0
2023-01-04 2022-12-30 12.815 0 +0
2023-01-03 2022-12-29 12.763 0 +0
2022-12-30 2022-12-28 12.815 0 +0
2022-12-29 2022-12-23 12.596 0 +0
2022-12-28 2022-12-22 12.596 0 +0
2022-12-23 2022-12-21 12.609 0 +0
2022-12-22 2022-12-20 12.673 0 +0
2022-12-21 2022-12-19 12.776 0 +0
2022-12-20 2022-12-16 12.840 0 +0
2022-12-19 2022-12-15 12.827 0 +0
2022-12-16 2022-12-14 12.917 0 +0
2022-12-15 2022-12-13 12.840 0 +0
2022-12-14 2022-12-12 12.648 0 +0
2022-12-13 2022-12-09 12.609 0 +0
2022-12-12 2022-12-08 12.596 0 +0
2022-12-09 2022-12-07 12.763 0 +0
2022-12-08 2022-12-06 12.892 0 +0
2022-12-07 2022-12-05 12.917 0 +0
2022-12-06 2022-12-02 12.802 0 +0
2022-12-05 2022-12-01 12.969 0 +0
2022-12-02 2022-11-30 13.097 0 +0
2022-12-01 2022-11-29 13.071 0 +0
2022-11-30 2022-11-28 12.917 0 +0
2022-11-29 2022-11-25 13.149 0 +0
2022-11-28 2022-11-24 13.097 0 +0
2022-11-25 2022-11-23 13.174 0 +0
2022-11-24 2022-11-22 13.046 0 +0
2022-11-23 2022-11-21 12.892 0 +0
2022-11-22 2022-11-18 13.097 0 +0
2022-11-21 2022-11-17 13.328 0 +0
2022-11-18 2022-11-16 13.405 0 +0
2022-11-17 2022-11-15 13.457 0 +0
2022-11-16 2022-11-14 13.251 0 +0
2022-11-15 2022-11-11 13.251 0 +0
2022-11-14 2022-11-10 12.969 0 +0
2022-11-11 2022-11-09 13.071 0 +0
2022-11-10 2022-11-08 13.097 0 +0
2022-11-09 2022-11-07 13.020 0 +0
2022-11-08 2022-11-04 12.686 0 +0
2022-11-07 2022-11-03 12.481 0 +0
2022-11-04 2022-11-02 12.686 0 +0
2022-11-03 2022-11-01 12.417 0 +0
2022-11-02 2022-10-31 12.019 0 +0
2022-11-01 2022-10-28 12.545 0 +0
2022-10-31 2022-10-27 12.584 0 +0
2022-10-28 2022-10-26 12.494 0 +0
2022-10-27 2022-10-25 12.532 0 +0
2022-10-26 2022-10-24 12.532 0 +0
2022-10-25 2022-10-21 12.776 0 +0
2022-10-24 2022-10-20 12.686 0 +0
2022-10-21 2022-10-19 12.648 0 +0
2022-10-20 2022-10-18 12.699 0 +0
2022-10-19 2022-10-17 12.635 0 +0
2022-10-18 2022-10-14 12.404 0 +0
2022-10-17 2022-10-13 12.224 0 +0
2022-10-14 2022-10-12 12.301 0 +0
2022-10-13 2022-10-11 12.429 0 +0
2022-10-12 2022-10-10 12.622 0 +0
2022-10-11 2022-10-07 12.712 0 +0
2022-10-10 2022-10-06 12.699 0 +0
2022-10-07 2022-10-05 12.545 0 +0
2022-10-06 2022-10-03 12.173 0 +0
2022-10-05 2022-09-30 12.083 0 +0
2022-10-03 2022-09-29 11.942 0 +0
2022-09-30 2022-09-28 12.057 0 +0
2022-09-29 2022-09-27 12.301 0 +0
2022-09-28 2022-09-26 12.391 0 +0
2022-09-27 2022-09-23 13.123 0 +0
2022-09-26 2022-09-22 13.123 0 +0
2022-09-23 2022-09-21 13.226 0 +0
2022-09-22 2022-09-20 12.943 0 +0
2022-09-21 2022-09-19 12.840 0 +0
2022-09-20 2022-09-16 12.943 0 +0
2022-09-19 2022-09-15 13.251 0 +0
2022-09-16 2022-09-14 13.046 0 +0
2022-09-15 2022-09-13 12.763 0 +0
2022-09-14 2022-09-09 12.545 0 +0
2022-09-13 2022-09-08 12.288 0 +0
2022-09-09 2022-09-07 12.750 0 +0
2022-09-08 2022-09-06 12.994 0 +0
2022-09-07 2022-09-05 14.752 0 +0
2022-09-06 2022-09-02 14.395 0 +0
2022-09-05 2022-09-01 14.532 0 +0
2022-09-02 2022-08-31 14.615 0 +0
2022-09-01 2022-08-30 14.944 0 +0
2022-08-31 2022-08-29 14.917 0 +0
2022-08-30 2022-08-26 14.697 0 +0
2022-08-29 2022-08-25 14.862 0 +0
2022-08-26 2022-08-24 14.175 0 +0
2022-08-25 2022-08-23 13.955 0 +0
2022-08-24 2022-08-22 13.502 0 +0
2022-08-23 2022-08-19 13.296 0 +0
2022-08-22 2022-08-18 13.172 0 +0
2022-08-19 2022-08-17 13.255 0 +0
2022-08-18 2022-08-16 13.159 0 +0
2022-08-17 2022-08-15 13.530 0 +0
2022-08-16 2022-08-12 13.736 0 +0
2022-08-15 2022-08-11 13.406 0 +0
2022-08-12 2022-08-10 13.145 0 +0
2022-08-11 2022-08-09 13.269 0 +0
2022-08-10 2022-08-08 13.227 0 +0
2022-08-09 2022-08-05 13.063 0 +0
2022-08-08 2022-08-04 13.227 0 +0
2022-08-05 2022-08-03 13.282 0 +0
2022-08-04 2022-08-02 13.392 0 +0
2022-08-03 2022-08-01 13.791 0 +0
2022-08-02 2022-07-29 13.736 0 +0
2022-08-01 2022-07-28 13.873 0 +0
2022-07-29 2022-07-27 13.653 0 +0
2022-07-28 2022-07-26 13.736 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.530 0 +0
2022-07-25 2022-07-21 13.447 0 +0
2022-07-22 2022-07-20 13.736 0 +0
2022-07-21 2022-07-19 13.681 0 +0
2022-07-20 2022-07-18 13.530 0 +0
2022-07-19 2022-07-15 12.802 0 +0
2022-07-18 2022-07-14 13.008 0 +0
2022-07-15 2022-07-13 13.159 0 +0
2022-07-14 2022-07-12 13.461 0 +0
2022-07-13 2022-07-11 13.516 0 +0
2022-07-12 2022-07-08 13.584 0 +0
2022-07-11 2022-07-07 13.516 0 +0
2022-07-08 2022-07-06 13.598 0 +0
2022-07-07 2022-07-05 14.285 0 +0
2022-07-06 2022-07-04 14.120 0 +0
2022-07-05 2022-06-30 14.230 0 +0
2022-07-04 2022-06-29 14.340 0 +0
2022-06-30 2022-06-28 14.395 0 +0
2022-06-29 2022-06-27 13.900 0 +0
2022-06-28 2022-06-24 13.543 0 +0
2022-06-27 2022-06-23 13.736 0 +0
2022-06-24 2022-06-22 13.502 0 +0
2022-06-23 2022-06-21 14.038 0 +0
2022-06-22 2022-06-20 13.928 0 +0
2022-06-21 2022-06-17 14.450 0 +0
2022-06-20 2022-06-16 14.560 0 +0
2022-06-17 2022-06-15 15.137 0 +0
2022-06-16 2022-06-14 15.356 0 +0
2022-06-15 2022-06-13 15.494 0 +0
2022-06-14 2022-06-10 15.631 0 +0
2022-06-13 2022-06-09 15.686 0 +0
2022-06-10 2022-06-08 18.769 0 +0
2022-06-09 2022-06-07 18.374 0 +0
2022-06-08 2022-06-06 18.526 0 +0
2022-06-07 2022-06-02 18.283 0 +0
2022-06-06 2022-06-01 18.526 0 +0
2022-06-02 2022-05-31 18.860 0 +0
2022-06-01 2022-05-30 18.465 0 +0
2022-05-31 2022-05-27 18.222 0 +0
2022-05-30 2022-05-26 17.615 0 +0
2022-05-27 2022-05-25 17.342 0 +0
2022-05-26 2022-05-24 17.038 0 +0
2022-05-25 2022-05-23 17.159 0 +0
2022-05-24 2022-05-20 16.916 0 +0
2022-05-23 2022-05-19 16.431 0 +0
2022-05-20 2022-05-18 16.825 0 +0
2022-05-19 2022-05-17 16.673 0 +0
2022-05-18 2022-05-16 16.218 0 +0
2022-05-17 2022-05-13 16.188 0 +0
2022-05-16 2022-05-12 15.975 0 +0
2022-05-13 2022-05-11 15.975 0 +0
2022-05-12 2022-05-10 15.975 0 +0
2022-05-11 2022-05-06 16.552 0 +0
2022-05-10 2022-05-05 16.734 0 +0
2022-05-06 2022-05-04 16.613 0 +0
2022-05-05 2022-05-03 16.856 0 +0
2022-05-04 2022-04-29 17.038 0 +0
2022-05-03 2022-04-28 16.461 0 +0
2022-04-29 2022-04-27 15.884 0 +0
2022-04-28 2022-04-26 14.882 0 +0
2022-04-27 2022-04-25 15.489 0 +0
2022-04-26 2022-04-22 16.704 0 +0
2022-04-25 2022-04-21 16.522 0 +0
2022-04-22 2022-04-20 16.947 0 +0
2022-04-21 2022-04-19 17.676 0 +0
2022-04-20 2022-04-14 17.554 0 +0
2022-04-19 2022-04-13 17.402 0 +0
2022-04-14 2022-04-12 16.795 0 +0
2022-04-13 2022-04-11 16.947 0 +0
2022-04-12 2022-04-08 17.706 0 +0
2022-04-11 2022-04-07 17.251 0 +0
2022-04-08 2022-04-06 17.767 0 +0
2022-04-07 2022-04-04 16.886 0 +0
2022-04-06 2022-04-01 16.613 0 +0
2022-04-04 2022-03-31 16.309 0 +0
2022-04-01 2022-03-30 16.886 0 +0
2022-03-31 2022-03-29 16.582 0 +0
2022-03-30 2022-03-28 16.157 0 +0
2022-03-29 2022-03-25 15.580 0 +0
2022-03-28 2022-03-24 15.702 0 +0
2022-03-25 2022-03-23 15.489 0 +0
2022-03-24 2022-03-22 15.732 0 +0
2022-03-23 2022-03-21 15.064 0 +0
2022-03-22 2022-03-18 14.942 0 +0
2022-03-21 2022-03-17 14.456 0 +0
2022-03-18 2022-03-16 13.955 0 +0
2022-03-17 2022-03-15 13.545 0 +0
2022-03-16 2022-03-14 14.380 0 +0
2022-03-15 2022-03-11 14.866 0 +0
2022-03-14 2022-03-10 15.337 0 +0
2022-03-11 2022-03-09 15.368 0 +0
2022-03-10 2022-03-08 15.459 0 +0
2022-03-09 2022-03-07 16.188 0 +0
2022-03-08 2022-03-04 15.823 0 +0
2022-03-07 2022-03-03 16.157 0 +0
2022-03-04 2022-03-02 15.732 0 +0
2022-03-03 2022-03-01 15.216 0 +0
2022-03-02 2022-02-28 15.140 0 +0
2022-03-01 2022-02-25 14.882 0 +0
2022-02-28 2022-02-24 15.368 0 +0
2022-02-25 2022-02-23 15.216 0 +0
2022-02-24 2022-02-22 15.276 0 +0
2022-02-23 2022-02-21 15.185 0 +0
2022-02-22 2022-02-18 14.988 0 +0
2022-02-21 2022-02-17 14.927 0 +0
2022-02-18 2022-02-16 14.912 0 +0
2022-02-17 2022-02-15 14.730 0 +0
2022-02-16 2022-02-14 15.125 0 +0
2022-02-15 2022-02-11 15.109 0 +0
2022-02-14 2022-02-10 14.973 0 +0
2022-02-11 2022-02-09 14.973 0 +0
2022-02-10 2022-02-08 14.866 0 +0
2022-02-09 2022-02-07 15.033 0 +0
2022-02-08 2022-02-04 14.426 0 +0
2022-02-07 2022-01-31 14.213 0 +0
2022-02-04 2022-01-27 14.138 0 +0
2022-01-28 2022-01-26 14.289 0 +0
2022-01-27 2022-01-25 14.031 0 +0
2022-01-26 2022-01-24 14.198 0 +0
2022-01-25 2022-01-21 14.092 0 +0
2022-01-24 2022-01-20 14.138 0 +0
2022-01-21 2022-01-19 14.320 0 +0
2022-01-20 2022-01-18 14.198 0 +0
2022-01-19 2022-01-17 14.122 0 +0
2022-01-18 2022-01-14 13.970 0 +0
2022-01-17 2022-01-13 14.031 0 +0
2022-01-14 2022-01-12 13.895 0 +0
2022-01-13 2022-01-11 13.014 0 +0
2022-01-12 2022-01-10 12.968 0 +0
2022-01-11 2022-01-07 13.044 0 +0
2022-01-10 2022-01-06 12.968 0 +0
2022-01-07 2022-01-05 12.756 0 +0
2022-01-06 2022-01-04 12.452 0 +0
2022-01-05 2022-01-03 12.285 0 +0
2022-01-04 2021-12-31 12.194 0 +0
2022-01-03 2021-12-29 12.346 0 +0
2021-12-30 2021-12-28 12.406 0 +0
2021-12-29 2021-12-24 12.300 0 +0
2021-12-28 2021-12-22 11.951 0 +0
2021-12-23 2021-12-21 11.829 0 +0
2021-12-22 2021-12-20 11.875 0 +0
2021-12-21 2021-12-17 11.966 0 +0
2021-12-20 2021-12-16 11.769 0 +0
2021-12-17 2021-12-15 11.693 0 +0
2021-12-16 2021-12-14 11.662 0 +0
2021-12-15 2021-12-13 11.769 0 +0
2021-12-14 2021-12-10 11.753 0 +0
2021-12-13 2021-12-09 11.753 0 +0
2021-12-10 2021-12-08 11.769 0 +0
2021-12-09 2021-12-07 11.799 0 +0
2021-12-08 2021-12-06 11.723 0 +0
2021-12-07 2021-12-03 11.708 0 +0
2021-12-06 2021-12-02 11.845 0 +0
2021-12-03 2021-12-01 11.814 0 +0
2021-12-02 2021-11-30 11.632 0 +0
2021-12-01 2021-11-29 11.769 0 +0
2021-11-30 2021-11-26 11.814 0 +0
2021-11-29 2021-11-25 12.072 0 +0
2021-11-26 2021-11-24 12.072 0 +0
2021-11-25 2021-11-23 12.012 0 +0
2021-11-24 2021-11-22 12.088 0 +0
2021-11-23 2021-11-19 12.300 0 +0
2021-11-22 2021-11-18 12.239 0 +0
2021-11-19 2021-11-17 12.330 0 +0
2021-11-18 2021-11-16 12.406 0 +0
2021-11-17 2021-11-15 12.330 0 +0
2021-11-16 2021-11-12 12.376 0 +0
2021-11-15 2021-11-11 12.346 0 +0
2021-11-12 2021-11-10 12.452 0 +0
2021-11-11 2021-11-09 12.422 0 +0
2021-11-10 2021-11-08 12.467 0 +0
2021-11-09 2021-11-05 12.391 0 +0
2021-11-08 2021-11-04 12.665 0 +0
2021-11-05 2021-11-03 12.771 0 +0
2021-11-04 2021-11-02 12.862 0 +0
2021-11-03 2021-11-01 12.968 0 +0
2021-11-02 2021-10-29 13.029 0 +0
2021-11-01 2021-10-28 12.816 0 +0
2021-10-29 2021-10-27 12.938 0 +0
2021-10-28 2021-10-26 12.999 0 +0
2021-10-27 2021-10-25 13.150 0 +0
2021-10-26 2021-10-22 12.983 0 +0
2021-10-25 2021-10-21 13.196 0 +0
2021-10-22 2021-10-20 13.059 0 +0
2021-10-21 2021-10-19 13.363 0 +0
2021-10-20 2021-10-18 13.363 0 +0
2021-10-19 2021-10-15 13.181 0 +0
2021-10-18 2021-10-12 13.196 0 +0
2021-10-15 2021-10-11 13.515 0 +0
2021-10-12 2021-10-08 13.515 0 +0
2021-10-11 2021-10-07 13.439 0 +0
2021-10-08 2021-10-06 13.925 0 +0
2021-10-07 2021-10-05 13.606 0 +0
2021-10-06 2021-10-04 13.272 0 +0
2021-10-05 2021-09-30 13.211 0 +0
2021-10-04 2021-09-29 13.257 0 +0
2021-09-30 2021-09-28 13.621 0 +0
2021-09-29 2021-09-27 12.877 0 +0
2021-09-28 2021-09-24 12.255 0 +0
2021-09-27 2021-09-23 12.194 0 +0
2021-09-24 2021-09-21 11.845 0 +0
2021-09-23 2021-09-20 11.890 0 +0
2021-09-21 2021-09-17 12.255 0 +0
2021-09-20 2021-09-16 12.498 0 +0
2021-09-17 2021-09-15 12.482 0 +0
2021-09-16 2021-09-14 12.513 0 +0
2021-09-15 2021-09-13 12.589 0 +0
2021-09-14 2021-09-10 12.255 0 +0
2021-09-13 2021-09-09 11.951 0 +0
2021-09-10 2021-09-08 11.738 0 +0
2021-09-09 2021-09-07 11.860 0 +0
2021-09-08 2021-09-06 11.799 0 +0
2021-09-07 2021-09-03 11.693 0 +0
2021-09-06 2021-09-02 11.647 0 +0
2021-09-03 2021-09-01 12.531 0 +0
2021-09-02 2021-08-31 12.262 0 +0
2021-09-01 2021-08-30 12.310 0 +0
2021-08-31 2021-08-27 12.215 0 +0
2021-08-30 2021-08-26 12.199 0 +0
2021-08-27 2021-08-25 12.325 0 +0
2021-08-26 2021-08-24 12.357 0 +0
2021-08-25 2021-08-23 12.294 0 +0
2021-08-24 2021-08-20 12.467 0 +0
2021-08-23 2021-08-19 12.799 0 +0
2021-08-20 2021-08-18 13.036 0 +0
2021-08-19 2021-08-17 12.736 0 +0
2021-08-18 2021-08-16 13.036 0 +0
2021-08-17 2021-08-13 13.036 0 +0
2021-08-16 2021-08-12 12.988 0 +0
2021-08-13 2021-08-11 12.846 0 +0
2021-08-12 2021-08-10 12.736 0 +0
2021-08-11 2021-08-09 12.736 0 +0
2021-08-10 2021-08-06 12.767 0 +0
2021-08-09 2021-08-05 12.389 0 +0
2021-08-06 2021-08-04 12.325 0 +0
2021-08-05 2021-08-03 12.310 0 +0
2021-08-04 2021-08-02 12.310 0 +0
2021-08-03 2021-07-30 12.152 0 +0
2021-08-02 2021-07-29 12.294 0 +0
2021-07-30 2021-07-28 12.215 0 +0
2021-07-29 2021-07-27 12.262 0 +0
2021-07-28 2021-07-26 12.436 0 +0
2021-07-27 2021-07-23 12.767 0 +0
2021-07-26 2021-07-22 12.799 0 +0
2021-07-23 2021-07-21 12.373 0 +0
2021-07-22 2021-07-20 12.373 0 +0
2021-07-21 2021-07-19 12.594 0 +0
2021-07-20 2021-07-16 12.815 0 +0
2021-07-19 2021-07-15 12.988 0 +0
2021-07-16 2021-07-14 13.099 0 +0
2021-07-15 2021-07-13 13.241 0 +0
2021-07-14 2021-07-12 13.209 0 +0
2021-07-13 2021-07-09 13.272 0 +0
2021-07-12 2021-07-08 13.257 0 +0
2021-07-09 2021-07-07 14.046 0 +0
2021-07-08 2021-07-06 14.393 0 +0
2021-07-07 2021-07-05 14.188 0 +0
2021-07-06 2021-07-02 14.077 0 +0
2021-07-05 2021-06-30 13.935 0 +0
2021-07-02 2021-06-29 13.935 0 +0
2021-06-30 2021-06-28 14.345 0 +0
2021-06-29 2021-06-25 14.519 0 +0
2021-06-28 2021-06-24 14.156 0 +0
2021-06-25 2021-06-23 14.140 0 +0
2021-06-24 2021-06-22 14.061 0 +0
2021-06-23 2021-06-21 13.683 0 +0
2021-06-22 2021-06-18 13.667 0 +0
2021-06-21 2021-06-17 13.951 0 +0
2021-06-18 2021-06-16 14.046 0 +0
2021-06-17 2021-06-15 14.077 0 +0
2021-06-16 2021-06-11 14.424 0 +0
2021-06-15 2021-06-10 14.235 0 +0
2021-06-11 2021-06-09 14.235 0 +0
2021-06-10 2021-06-08 13.825 0 +0
2021-06-09 2021-06-07 13.762 0 +0
2021-06-08 2021-06-04 13.446 0 +0
2021-06-07 2021-06-03 13.493 0 +0
2021-06-04 2021-06-02 14.262 0 +0
2021-06-03 2021-06-01 14.149 0 +0
2021-06-02 2021-05-31 13.694 0 +0
2021-06-01 2021-05-28 13.808 0 +0
2021-05-31 2021-05-27 13.743 0 +0
2021-05-28 2021-05-26 13.856 0 +0
2021-05-27 2021-05-25 13.905 0 +0
2021-05-26 2021-05-24 13.775 0 +0
2021-05-25 2021-05-21 13.710 0 +0
2021-05-24 2021-05-20 13.808 0 +0
2021-05-21 2021-05-18 14.311 0 +0
2021-05-20 2021-05-17 13.872 0 +0
2021-05-18 2021-05-14 13.970 0 +0
2021-05-17 2021-05-13 14.019 0 +0
2021-05-14 2021-05-12 14.344 0 +0
2021-05-13 2021-05-11 14.295 0 +0
2021-05-12 2021-05-10 14.815 0 +0
2021-05-11 2021-05-07 14.165 0 +0
2021-05-10 2021-05-06 14.035 0 +0
2021-05-07 2021-05-05 13.710 0 +0
2021-05-06 2021-05-04 13.466 0 +0
2021-05-05 2021-05-03 13.255 0 +0
2021-05-04 2021-04-30 13.385 0 +0
2021-05-03 2021-04-29 13.385 0 +0
2021-04-30 2021-04-28 13.223 0 +0
2021-04-29 2021-04-27 13.206 0 +0
2021-04-28 2021-04-26 13.271 0 +0
2021-04-27 2021-04-23 13.288 0 +0
2021-04-26 2021-04-22 13.304 0 +0
2021-04-23 2021-04-21 13.369 0 +0
2021-04-22 2021-04-20 13.580 0 +0
2021-04-21 2021-04-19 13.629 0 +0
2021-04-20 2021-04-16 13.694 0 +0
2021-04-19 2021-04-15 13.288 0 +0
2021-04-16 2021-04-14 13.077 0 +0
2021-04-15 2021-04-13 12.849 0 +0
2021-04-14 2021-04-12 12.963 0 +0
2021-04-13 2021-04-09 12.849 0 +0
2021-04-12 2021-04-08 12.703 0 +0
2021-04-09 2021-04-07 13.223 0 +0
2021-04-08 2021-04-01 13.174 0 +0
2021-04-07 2021-03-31 13.206 0 +0
2021-04-01 2021-03-30 13.369 0 +0
2021-03-31 2021-03-29 13.450 0 +0
2021-03-30 2021-03-26 13.645 0 +0
2021-03-29 2021-03-25 13.125 0 +0
2021-03-26 2021-03-24 13.174 0 +0
2021-03-25 2021-03-23 13.418 0 +0
2021-03-24 2021-03-22 13.548 0 +0
2021-03-23 2021-03-19 13.580 0 +0
2021-03-22 2021-03-18 14.246 0 +0
2021-03-19 2021-03-17 14.538 0 -12,312
2021-03-03 2021-03-01 14.863 12,312 -6,772 0.00% 182,998
2021-02-25 2021-02-23 16.894 19,084 -9,234 0.00% 322,403
2021-02-23 2021-02-19 16.098 28,318 -3,078 0.00% 455,861
2021-02-18 2021-02-16 15.497 31,396 -3,694 0.00% 486,541
2021-02-16 2021-02-09 14.425 35,090 +3,078 0.00% 506,166
2021-02-05 2021-02-03 13.743 32,012 -30,780 0.00% 439,926
2021-02-03 2021-02-01 12.784 62,792 -3,078 0.00% 802,741
2021-02-02 2021-01-29 12.378 65,870 +3,078 0.00% 815,340
2021-01-29 2021-01-27 13.093 62,792 -10,465 0.00% 822,121
2021-01-26 2021-01-22 12.670 73,257 +6,156 0.00% 928,197
2021-01-22 2021-01-20 13.678 67,101 -30,781 0.00% 917,777
2021-01-19 2021-01-15 13.141 97,882 -1,231 0.00% 1,286,316
2021-01-18 2021-01-14 13.288 99,113 -8,003 0.00% 1,316,983
2021-01-15 2021-01-13 12.508 107,116 -23,393 0.00% 1,339,804
2021-01-12 2021-01-08 11.566 130,509 -8,003 0.00% 1,509,443
2021-01-11 2021-01-07 11.777 138,512 +1,232 0.00% 1,631,254
2021-01-07 2021-01-05 11.468 137,280 +12,312 0.00% 1,574,375
2020-12-29 2020-12-24 11.923 124,968 -6,156 0.00% 1,490,017
2020-12-23 2020-12-21 11.777 131,124 -616 0.00% 1,544,246
2020-12-22 2020-12-18 11.777 131,740 -616 0.00% 1,551,501
2020-12-18 2020-12-16 11.371 132,356 -615 0.00% 1,505,005
2020-12-17 2020-12-15 11.371 132,971 +6,156 0.00% 1,511,998
2020-12-16 2020-12-14 11.680 126,815 -1,231 0.00% 1,481,139
2020-12-15 2020-12-11 11.290 128,046 -5,541 0.00% 1,445,597
2020-12-11 2020-12-09 10.900 133,587 +8,003 0.00% 1,456,073
2020-12-10 2020-12-08 11.192 125,584 +6,156 0.00% 1,405,561
2020-12-09 2020-12-07 11.647 119,428 +32,012 0.00% 1,390,982
2020-12-08 2020-12-04 12.021 87,416 +12,312 0.00% 1,050,797
2020-12-02 2020-11-30 13.206 75,104 +616 0.00% 991,859
2020-12-01 2020-11-27 15.351 74,488 -12,313 0.00% 1,143,443
2020-11-25 2020-11-23 14.912 86,801 -32,627 0.00% 1,294,386
2020-11-13 2020-11-11 14.360 119,428 -3,693 0.00% 1,714,963
2020-11-12 2020-11-10 13.661 123,121 -14,775 0.00% 1,681,994
2020-11-03 2020-10-30 11.436 137,896 +12,312 0.00% 1,576,960
2020-10-21 2020-10-19 12.037 125,584 -6,156 0.00% 1,511,642
2020-10-16 2020-10-14 12.021 131,740 +8,003 0.00% 1,583,601
2020-10-15 2020-10-12 12.411 123,737 +12,312 0.00% 1,535,639
2020-10-14 2020-10-09 12.427 111,425 -6,156 0.00% 1,384,651
2020-10-08 2020-10-06 12.346 117,581 +1,847 0.00% 1,451,600
2020-09-11 2020-09-09 13.239 115,734 +61,561 0.00% 1,532,198
2020-09-09 2020-09-07 13.418 54,173 +2,462 0.00% 726,874
2020-09-07 2020-09-03 13.678 51,711 +6,156 0.00% 707,280
2020-09-04 2020-09-02 14.351 45,555 +1,847 0.00% 653,772
2020-09-03 2020-09-01 14.501 43,708 +1,013 0.00% 633,807
2020-09-01 2020-08-28 14.551 42,695 -6,014 0.00% 621,247
2020-08-31 2020-08-27 14.684 48,709 +6,014 0.00% 715,236
2020-08-20 2020-08-18 15.033 42,695 -6,014 0.00% 641,837
2020-08-19 2020-08-17 14.917 48,709 -1,804 0.00% 726,576
2020-08-11 2020-08-07 14.118 50,513 +6,014 0.00% 713,166
2020-08-07 2020-08-05 14.168 44,499 -42,094 0.00% 630,477
2020-08-06 2020-08-04 13.952 86,593 -2,405 0.00% 1,208,160
2020-08-04 2020-07-31 13.636 88,998 +12,026 0.00% 1,213,595
2020-08-03 2020-07-30 14.035 76,972 +6,014 0.00% 1,080,326
2020-07-31 2020-07-29 14.168 70,958 +12,027 0.00% 1,005,357
2020-07-28 2020-07-24 14.168 58,931 +14,432 0.00% 834,955
2020-07-16 2020-07-14 14.501 44,499 +1,804 0.00% 645,277
2020-06-08 2020-06-04 15.216 42,695 -1,203 0.00% 649,647
2020-06-04 2020-06-02 15.934 43,898 +2,069 0.00% 699,451
2020-05-26 2020-05-22 15.043 41,829 +1,146 0.00% 629,254
2020-05-08 2020-05-06 15.043 40,683 -5,730 0.00% 612,015
2020-05-06 2020-05-04 14.241 46,413 +5,730 0.00% 660,954
2020-04-29 2020-04-27 14.886 40,683 -1,719 0.00% 605,625
2020-04-28 2020-04-24 14.852 42,402 -4,011 0.00% 629,734
2020-04-23 2020-04-21 14.433 46,413 -1,719 0.00% 669,864
2020-04-14 2020-04-08 15.131 48,132 -17,191 0.00% 728,274
2020-04-08 2020-04-06 15.515 65,323 -11,460 0.00% 1,013,466
2020-04-07 2020-04-03 14.939 76,783 +17,190 0.00% 1,147,045
2020-04-02 2020-03-31 14.188 59,593 -2,292 0.00% 845,527
2020-03-30 2020-03-26 13.229 61,885 -1,146 0.00% 818,646
2020-03-27 2020-03-25 13.351 63,031 +5,730 0.00% 841,506
2020-03-24 2020-03-20 12.443 57,301 +1,146 0.00% 713,006
2020-03-23 2020-03-19 11.169 56,155 -11,460 0.00% 627,206
2020-03-19 2020-03-17 12.914 67,615 +5,730 0.00% 873,205
2020-03-18 2020-03-16 13.124 61,885 +17,191 0.00% 812,166
2020-03-16 2020-03-12 13.630 44,694 -1,719 0.00% 609,175
2020-03-13 2020-03-11 14.869 46,413 +5,730 0.00% 690,114
2020-03-12 2020-03-10 15.794 40,683 +1,146 0.00% 642,544
2020-03-11 2020-03-09 15.340 39,537 +13,179 0.00% 606,505
2020-02-19 2020-02-17 21.396 26,358 -5,730 0.00% 563,955
2020-02-18 2020-02-14 21.536 32,088 +5,730 0.00% 691,034
2020-02-07 2020-02-05 20.942 26,358 -5,730 0.00% 551,995
2020-02-06 2020-02-04 20.593 32,088 +5,730 0.00% 660,794
2020-02-03 2020-01-30 20.942 26,358 -5,730 0.00% 551,995
2020-01-31 2020-01-29 21.745 32,088 +5,730 0.00% 697,754
2020-01-06 2020-01-02 22.653 26,358 -5,730 0.00% 597,075
2019-12-16 2019-12-12 20.000 32,088 +5,730 0.00% 641,754
2019-11-21 2019-11-19 20.977 26,358 +2,865 0.00% 552,915
2019-11-06 2019-11-04 21.396 23,493 -1,146 0.00% 502,656
2019-09-20 2019-09-18 22.129 24,639 -5,730 0.00% 545,235
2019-09-18 2019-09-16 22.303 30,369 +3,438 0.00% 677,334
2019-09-13 2019-09-11 22.023 26,931 +2,292 0.00% 593,093
2019-09-12 2019-09-10 21.807 24,639 +662 0.00% 537,315
2019-07-23 2019-07-19 23.529 23,977 -5,576 0.00% 564,158
2019-06-05 2019-06-03 23.550 29,553 +926 0.00% 695,974
2019-05-03 2019-04-30 26.253 28,627 +2,161 0.00% 751,547
2019-05-02 2019-04-29 27.179 26,466 -2,701 0.00% 719,314
2019-04-30 2019-04-26 26.697 29,167 -10,802 0.00% 778,684
2019-04-29 2019-04-25 27.142 39,969 +2,700 0.00% 1,084,829
2019-04-25 2019-04-23 27.697 37,269 +10,803 0.00% 1,032,247
2019-04-10 2019-04-08 27.586 26,466 -2,701 0.00% 730,094
2019-04-09 2019-04-04 26.660 29,167 +4,321 0.00% 777,604
2019-04-02 2019-03-29 27.216 24,846 -1,620 0.00% 676,204
2019-03-29 2019-03-27 26.586 26,466 -540 0.00% 703,634
2019-03-26 2019-03-22 26.105 27,006 +1,620 0.00% 704,991
2019-02-25 2019-02-21 25.809 25,386 -1,080 0.00% 655,181
2019-02-18 2019-02-14 24.920 26,466 +1,080 0.00% 659,535
2019-01-11 2019-01-09 23.550 25,386 -1,080 0.00% 597,841
2018-11-23 2018-11-21 23.550 26,466 +1,080 0.00% 623,275
2018-11-19 2018-11-15 23.994 25,386 -2,701 0.00% 609,121
2018-11-16 2018-11-14 23.513 28,087 +2,701 0.00% 660,409
2018-10-03 2018-09-28 28.697 25,386 -5,401 0.00% 728,501
2018-09-28 2018-09-26 27.475 30,787 +5,401 0.00% 845,874
2018-09-21 2018-09-19 27.660 25,386 -5,401 0.00% 702,181
2018-09-19 2018-09-17 26.846 30,787 +5,401 0.00% 826,494
2018-09-17 2018-09-13 27.253 25,386 -1,620 0.00% 691,841
2018-09-06 2018-09-04 26.437 27,006 +603 0.00% 713,951
2018-09-03 2018-08-30 26.210 26,403 +1,585 0.00% 692,010
2018-08-28 2018-08-24 25.263 24,818 -529 0.00% 626,968
2018-06-13 2018-06-11 25.452 25,347 -2,112 0.00% 645,132
2018-06-07 2018-06-05 26.333 27,459 +603 0.00% 723,087
2018-06-06 2018-06-04 26.333 26,856 -1,549 0.00% 707,208
2018-05-29 2018-05-25 25.404 28,405 +1,549 0.00% 721,599
2018-05-24 2018-05-21 28.115 26,856 -5,164 0.00% 755,049
2018-05-23 2018-05-18 27.999 32,020 -5,165 0.00% 896,513
2018-05-21 2018-05-17 27.069 37,185 +10,329 0.00% 1,006,566
2018-05-18 2018-05-16 27.573 26,856 -5,164 0.00% 740,489
2018-05-16 2018-05-14 27.069 32,020 +5,164 0.00% 866,753
2018-05-14 2018-05-10 26.914 26,856 -5,164 0.00% 722,808
2018-05-10 2018-05-08 25.598 32,020 +5,164 0.00% 819,634
2018-05-09 2018-05-07 26.062 26,856 -1,549 0.00% 699,928
2018-05-04 2018-05-02 25.714 28,405 -1,033 0.00% 730,399
2018-04-24 2018-04-20 25.017 29,438 +1,033 0.00% 736,441
2018-04-20 2018-04-18 24.552 28,405 -1,549 0.00% 697,399
2018-04-16 2018-04-12 24.126 29,954 -5,165 0.00% 722,670
2018-04-13 2018-04-11 23.274 35,119 -2,066 0.00% 817,361
2018-04-12 2018-04-10 22.345 37,185 +1,550 0.00% 830,885
2018-03-26 2018-03-22 22.654 35,635 -1,033 0.00% 807,290
2018-03-23 2018-03-21 22.538 36,668 -1,550 0.00% 826,432
2018-03-15 2018-03-13 21.996 38,218 +1,550 0.00% 840,646
2018-02-07 2018-02-05 23.971 36,668 +6,714 0.00% 878,972
2018-02-06 2018-02-02 24.513 29,954 -6,714 0.00% 734,270
2018-02-02 2018-01-31 23.584 36,668 +6,714 0.00% 864,772
2018-01-29 2018-01-25 24.978 29,954 +1,549 0.00% 748,190
2018-01-25 2018-01-23 24.087 28,405 -5,165 0.00% 684,199
2018-01-18 2018-01-16 24.281 33,570 -5,164 0.00% 815,110
2018-01-17 2018-01-15 23.855 38,734 +5,164 0.00% 923,996
2018-01-12 2018-01-10 23.661 33,570 -2,582 0.00% 794,309
2018-01-09 2018-01-05 23.545 36,152 +2,582 0.00% 851,203
2018-01-05 2018-01-03 22.500 33,570 -2,065 0.00% 755,309
2017-12-01 2017-11-29 20.912 35,635 -10,330 0.00% 745,191
2017-11-30 2017-11-28 20.486 45,965 +10,330 0.00% 941,629
2017-11-06 2017-11-02 21.222 35,635 -5,165 0.00% 756,231
2017-11-01 2017-10-30 20.292 40,800 -2,582 0.00% 827,920
2017-10-27 2017-10-25 19.673 43,382 -2,583 0.00% 853,435
2017-09-28 2017-09-26 19.169 45,965 -7,746 0.00% 881,109
2017-09-08 2017-09-06 18.713 53,711 -25,823 0.00% 1,005,082
2017-09-07 2017-09-05 18.673 79,534 +1,681 0.00% 1,485,156
2017-09-01 2017-08-30 18.673 77,853 -26,793 0.00% 1,453,766
2017-08-31 2017-08-29 18.436 104,646 +25,277 0.00% 1,929,238
2017-08-30 2017-08-28 18.555 79,369 +25,277 0.00% 1,472,655
2017-08-25 2017-08-22 17.961 54,092 -2,528 0.00% 971,552
2017-08-21 2017-08-17 17.229 56,620 -5,055 0.00% 975,518
2017-08-10 2017-08-08 17.427 61,675 -50,554 0.00% 1,074,812
2017-08-08 2017-08-04 17.209 112,229 +25,277 0.00% 1,931,397
2017-08-07 2017-08-03 17.289 86,952 +25,277 0.00% 1,503,274
2017-08-03 2017-08-01 17.348 61,675 -25,277 0.00% 1,069,932
2017-08-01 2017-07-28 17.249 86,952 +25,277 0.00% 1,499,834
2017-07-28 2017-07-26 17.348 61,675 -4,045 0.00% 1,069,932
2017-07-26 2017-07-24 17.051 65,720 -5,055 0.00% 1,120,604
2017-07-19 2017-07-17 17.209 70,775 -20,222 0.00% 1,217,997
2017-07-18 2017-07-14 17.190 90,997 -25,276 0.00% 1,564,207
2017-07-17 2017-07-13 17.150 116,273 +50,553 0.00% 1,994,092
2017-07-14 2017-07-12 17.012 65,720 -17,694 0.00% 1,118,004
2017-07-12 2017-07-10 16.853 83,414 +17,694 0.00% 1,405,807
2017-07-06 2017-07-04 17.091 65,720 -53,081 0.00% 1,123,204
2017-07-05 2017-07-03 16.873 118,801 -5,056 0.00% 2,004,548
2017-06-29 2017-06-27 16.814 123,857 +25,277 0.00% 2,082,508
2017-06-28 2017-06-26 16.893 98,580 -25,277 0.00% 1,665,306
2017-06-27 2017-06-23 16.853 123,857 +25,277 0.00% 2,087,408
2017-06-21 2017-06-19 17.091 98,580 +25,277 0.00% 1,684,806
2017-06-09 2017-06-07 18.210 73,303 -25,277 0.00% 1,334,881
2017-06-08 2017-06-06 18.150 98,580 +32,082 0.00% 1,789,182
2017-06-07 2017-06-05 18.231 66,498 -24,628 0.00% 1,212,309
2017-06-06 2017-06-02 18.129 91,126 +26,106 0.00% 1,652,046
2017-05-31 2017-05-26 18.434 65,020 +2,463 0.00% 1,198,564
2017-05-17 2017-05-15 18.677 62,557 -2,463 0.00% 1,168,401
2017-05-15 2017-05-11 18.292 65,020 -27,091 0.00% 1,189,324
2017-05-11 2017-05-09 18.089 92,111 -24,629 0.00% 1,666,163
2017-05-10 2017-05-08 17.926 116,740 +49,257 0.00% 2,092,708
2017-05-05 2017-05-02 18.210 67,483 +2,463 0.00% 1,228,896
2017-04-05 2017-03-31 18.840 65,020 -49,257 0.00% 1,224,964
2017-04-03 2017-03-30 18.962 114,277 +49,257 0.00% 2,166,876
2017-03-29 2017-03-27 18.759 65,020 -73,886 0.00% 1,219,684
2017-03-28 2017-03-24 18.759 138,906 -68,468 0.00% 2,605,681
2017-03-24 2017-03-22 18.129 207,374 +2,463 0.00% 3,759,534
2017-03-23 2017-03-21 18.454 204,911 +49,258 0.00% 3,781,442
2017-03-21 2017-03-17 18.535 155,653 -4,926 0.00% 2,885,071
2017-03-20 2017-03-16 18.535 160,579 -27,092 0.00% 2,976,376
2017-03-15 2017-03-13 18.109 187,671 -24,629 0.00% 3,398,524
2017-03-13 2017-03-09 18.048 212,300 +48,765 0.00% 3,831,599
2017-03-10 2017-03-08 18.373 163,535 +29,555 0.00% 3,004,606
2017-03-01 2017-02-27 18.779 133,980 +68,960 0.00% 2,515,996
2017-02-28 2017-02-24 19.043 65,020 -73,886 0.00% 1,238,164
2017-02-27 2017-02-23 19.144 138,906 +4,926 0.00% 2,659,261
2017-02-20 2017-02-16 19.327 133,980 +24,629 0.00% 2,589,436
2017-02-17 2017-02-15 19.347 109,351 +4,925 0.00% 2,115,650
2017-02-16 2017-02-14 19.368 104,426 +56,646 0.00% 2,022,485
2017-02-15 2017-02-13 19.672 47,780 -24,628 0.00% 939,936
2017-02-14 2017-02-10 19.550 72,408 -24,629 0.00% 1,415,602
2017-02-10 2017-02-08 19.347 97,037 +24,629 0.00% 1,877,407
2017-02-08 2017-02-06 19.692 72,408 +2,462 0.00% 1,425,892
2017-02-03 2017-02-01 19.794 69,946 +24,629 0.00% 1,384,509
2017-01-09 2017-01-05 20.220 45,317 -2,463 0.00% 916,323
2016-12-29 2016-12-23 19.429 47,780 +2,463 0.00% 928,296
2016-12-19 2016-12-15 20.342 45,317 +2,463 0.00% 921,843
2016-12-16 2016-12-14 21.073 42,854 -2,463 0.00% 903,061
2016-12-14 2016-12-12 20.748 45,317 -24,629 0.00% 940,243
2016-12-08 2016-12-06 20.667 69,946 +24,629 0.00% 1,445,569
2016-12-05 2016-12-01 21.073 45,317 -34,480 0.00% 954,963
2016-12-01 2016-11-29 20.119 79,797 +7,389 0.00% 1,605,419
2016-11-29 2016-11-25 20.383 72,408 +24,628 0.00% 1,475,871
2016-10-31 2016-10-27 20.708 47,780 +2,463 0.00% 989,406
2016-10-28 2016-10-26 21.276 45,317 +2,463 0.00% 964,164
2016-10-20 2016-10-18 21.276 42,854 -9,851 0.00% 911,761
2016-10-19 2016-10-17 20.789 52,705 +9,851 0.00% 1,095,671
2016-10-07 2016-10-05 20.586 42,854 -26,106 0.00% 882,181
2016-10-06 2016-10-04 19.835 68,960 +24,628 0.00% 1,367,792
2016-10-03 2016-09-29 19.774 44,332 -56,646 0.00% 876,606
2016-09-30 2016-09-28 18.819 100,978 +4,926 0.00% 1,900,355
2016-09-29 2016-09-27 18.880 96,052 -55,168 0.00% 1,813,500
2016-09-28 2016-09-26 18.759 151,220 +106,888 0.00% 2,836,674
2016-09-27 2016-09-23 19.185 44,332 -2,463 0.00% 850,506
2016-09-23 2016-09-21 18.982 46,795 -24,628 0.00% 888,258
2016-09-21 2016-09-19 18.860 71,423 +24,628 0.00% 1,347,045
2016-09-19 2016-09-14 19.023 46,795 +2,463 0.00% 890,158
2016-09-15 2016-09-13 19.246 44,332 -7,388 0.00% 853,206
2016-09-14 2016-09-12 19.144 51,720 +2,463 0.00% 990,144
2016-09-08 2016-09-06 19.939 49,257 +608 0.00% 982,116
2016-08-19 2016-08-17 20.062 48,649 -2,433 0.00% 975,994
2016-08-17 2016-08-15 20.083 51,082 -4,865 0.00% 1,025,854
2016-08-16 2016-08-12 19.774 55,947 -2,432 0.00% 1,106,306
2016-08-15 2016-08-11 19.158 58,379 +1,459 0.00% 1,118,397
2016-08-11 2016-08-09 19.219 56,920 +4,865 0.00% 1,093,956
2016-08-04 2016-08-01 19.034 52,055 +2,433 0.00% 990,824
2016-07-28 2016-07-26 19.898 49,622 +2,432 0.00% 987,354
2016-07-18 2016-07-14 20.226 47,190 -973 0.00% 954,483
2016-07-04 2016-06-29 19.219 48,163 -2,432 0.00% 925,653
2016-06-29 2016-06-27 18.870 50,595 +2,432 0.00% 954,715
2016-06-23 2016-06-21 19.713 48,163 -2,432 0.00% 949,414
2016-06-22 2016-06-20 19.240 50,595 -2,433 0.00% 973,435
2016-06-21 2016-06-17 18.561 53,028 +2,433 0.00% 984,275
2016-06-20 2016-06-16 18.705 50,595 +2,432 0.00% 946,395
2016-06-17 2016-06-15 19.404 48,163 -2,432 0.00% 934,563
2016-06-15 2016-06-13 19.301 50,595 +2,432 0.00% 976,554
2016-06-10 2016-06-07 20.713 48,163 -2,432 0.00% 997,580
2016-06-08 2016-06-06 20.249 50,595 +1,288 0.00% 1,024,476
2016-05-27 2016-05-25 19.363 49,307 -2,371 0.00% 954,716
2016-05-26 2016-05-24 18.688 51,678 +2,371 0.00% 965,745
2016-05-17 2016-05-13 18.751 49,307 -4,741 0.00% 924,556
2016-05-13 2016-05-11 18.878 54,048 -2,371 0.00% 1,020,294
2016-05-12 2016-05-10 18.835 56,419 +2,371 0.00% 1,062,673
2016-05-11 2016-05-09 18.856 54,048 +4,741 0.00% 1,019,154
2016-05-05 2016-05-03 19.890 49,307 +2,370 0.00% 980,716
2016-04-21 2016-04-19 20.649 46,937 -2,370 0.00% 969,217
2016-04-18 2016-04-14 20.396 49,307 +2,370 0.00% 1,005,676
2016-04-15 2016-04-13 20.502 46,937 -1,422 0.00% 962,287
2016-03-29 2016-03-23 19.342 48,359 -2,371 0.00% 935,340
2016-03-23 2016-03-21 18.920 50,730 +2,371 0.00% 959,799
2016-03-21 2016-03-17 19.278 48,359 -2,371 0.00% 932,280
2016-03-17 2016-03-15 18.603 50,730 +2,371 0.00% 943,749
2016-03-10 2016-03-08 19.531 48,359 +1,422 0.00% 944,520
2016-03-08 2016-03-04 19.194 46,937 -2,370 0.00% 900,906
2016-03-01 2016-02-26 17.275 49,307 -2,845 0.00% 851,756
2016-02-29 2016-02-25 16.473 52,152 +1,897 0.00% 859,102
2016-02-22 2016-02-18 17.317 50,255 -949 0.00% 870,252
2016-02-19 2016-02-17 16.431 51,204 +949 0.00% 841,326
2016-02-16 2016-02-12 15.777 50,255 -949 0.00% 792,873
2016-02-11 2016-02-04 16.241 51,204 -2,370 0.00% 831,606
2016-02-05 2016-02-03 15.292 53,574 +2,370 0.00% 819,247
2016-02-02 2016-01-29 16.621 51,204 -2,370 0.00% 851,046
2016-01-29 2016-01-27 14.786 53,574 -948 0.00% 792,127
2016-01-11 2016-01-07 15.925 54,522 +2,370 0.00% 868,244
2016-01-04 2015-12-29 17.464 52,152 +948 0.00% 910,802
2015-12-23 2015-12-21 16.579 51,204 -2,370 0.00% 848,886
2015-12-22 2015-12-18 16.557 53,574 +2,370 0.00% 887,047
2015-12-18 2015-12-16 17.232 51,204 -11,852 0.00% 882,366
2015-12-15 2015-12-11 16.747 63,056 +11,852 0.00% 1,056,014
2015-12-09 2015-12-07 18.139 51,204 +2,371 0.00% 928,806
2015-12-08 2015-12-04 19.067 48,833 -2,371 0.00% 931,118
2015-12-07 2015-12-03 18.814 51,204 -2,370 0.00% 963,367
2015-11-30 2015-11-26 18.456 53,574 +1,422 0.00% 988,747
2015-11-27 2015-11-25 18.582 52,152 -948 0.00% 969,102
2015-11-19 2015-11-17 17.633 53,100 +948 0.00% 936,319
2015-11-11 2015-11-09 18.477 52,152 +2,371 0.00% 963,602
2015-11-10 2015-11-06 18.941 49,781 +2,370 0.00% 942,894
2015-11-06 2015-11-04 19.510 47,411 -9,482 0.00% 925,004
2015-10-26 2015-10-22 18.751 56,893 +7,112 0.00% 1,066,801
2015-10-23 2015-10-20 19.299 49,781 +2,370 0.00% 960,744
2015-10-19 2015-10-15 19.658 47,411 -2,370 0.00% 932,004
2015-10-15 2015-10-13 19.257 49,781 +2,370 0.00% 958,644
2015-10-13 2015-10-09 19.553 47,411 +948 0.00% 927,004
2015-10-09 2015-10-07 20.080 46,463 -1,896 0.00% 932,969
2015-10-08 2015-10-06 17.654 48,359 -948 0.00% 853,740
2015-10-05 2015-09-30 16.726 49,307 -9,482 0.00% 824,716
2015-10-02 2015-09-29 15.693 58,789 +9,482 0.00% 922,554
2015-09-25 2015-09-23 16.979 49,307 +1,896 0.00% 837,196
2015-09-22 2015-09-18 18.308 47,411 -4,741 0.00% 868,004
2015-09-15 2015-09-11 18.076 52,152 +948 0.00% 942,702
2015-09-14 2015-09-10 18.561 51,204 +4,741 0.00% 950,407
2015-09-10 2015-09-08 19.544 46,463 -12,612 0.00% 908,068
2015-09-09 2015-09-07 18.807 59,075 +4,615 0.00% 1,111,035
2015-09-07 2015-09-02 19.154 54,460 +9,231 0.00% 1,043,120
2015-09-04 2015-09-01 19.977 45,229 +461 0.00% 903,550
2015-08-31 2015-08-27 19.977 44,768 -13,384 0.00% 894,341
2015-08-28 2015-08-26 17.464 58,152 -4,615 0.00% 1,015,557
2015-08-27 2015-08-25 17.139 62,767 +4,615 0.00% 1,075,752
2015-08-26 2015-08-24 17.550 58,152 +4,615 0.00% 1,020,597
2015-08-25 2015-08-21 19.111 53,537 +9,231 0.00% 1,023,121
2015-08-12 2015-08-10 20.671 44,306 +2,307 0.00% 915,831
2015-08-10 2015-08-06 20.692 41,999 -4,615 0.00% 869,054
2015-07-28 2015-07-24 21.234 46,614 +4,615 0.00% 989,799
2015-07-22 2015-07-20 21.797 41,999 -4,154 0.00% 915,464
2015-07-17 2015-07-15 21.884 46,153 -1,384 0.00% 1,010,010
2015-07-16 2015-07-14 21.797 47,537 +4,615 0.00% 1,036,177
2015-07-02 2015-06-29 23.704 42,922 -4,615 0.00% 1,017,423
2015-06-29 2015-06-25 24.571 47,537 +4,615 0.00% 1,168,017
2015-06-04 2015-06-02 27.133 42,922 +1,106 0.00% 1,164,610
2015-06-01 2015-05-28 27.533 41,816 +4,496 0.00% 1,151,340
2015-05-27 2015-05-22 28.201 37,320 -449 0.00% 1,052,450
2015-05-20 2015-05-18 27.622 37,769 +449 0.00% 1,043,272
2015-05-18 2015-05-14 27.756 37,320 +900 0.00% 1,035,850
2015-05-08 2015-05-06 29.179 36,420 -4,497 0.00% 1,062,709
2015-04-29 2015-04-27 29.846 40,917 -4,046 0.00% 1,221,228
2015-04-27 2015-04-23 28.690 44,963 +899 0.00% 1,289,988
2015-04-22 2015-04-20 28.601 44,064 +8,093 0.00% 1,260,276
2015-04-21 2015-04-17 29.624 35,971 +900 0.00% 1,065,608
2015-04-20 2015-04-16 29.669 35,071 -900 0.00% 1,040,506
2015-04-17 2015-04-15 28.690 35,971 -4,496 0.00% 1,032,007
2015-04-16 2015-04-14 27.622 40,467 -3,597 0.00% 1,117,798
2015-04-15 2015-04-13 27.222 44,064 +4,496 0.00% 1,199,516
2015-04-13 2015-04-09 26.555 39,568 -4,496 0.00% 1,050,725
2015-03-09 2015-03-05 24.197 44,064 +4,496 0.00% 1,066,236
2015-03-05 2015-03-03 24.598 39,568 +2,248 0.00% 973,285
2015-02-24 2015-02-18 25.309 37,320 +1,799 0.00% 944,549
2015-02-06 2015-02-04 24.687 35,521 -13,489 0.00% 876,897
2015-02-05 2015-02-03 23.664 49,010 +899 0.00% 1,159,757
2015-02-02 2015-01-29 22.685 48,111 +899 0.00% 1,091,403
2015-01-27 2015-01-23 23.753 47,212 -2,248 0.00% 1,121,410
2015-01-26 2015-01-22 23.619 49,460 +2,248 0.00% 1,168,206
2015-01-22 2015-01-20 23.441 47,212 -2,248 0.00% 1,106,710
2015-01-20 2015-01-16 23.174 49,460 +2,248 0.00% 1,146,205
2015-01-13 2015-01-09 23.619 47,212 -899 0.00% 1,115,110
2015-01-09 2015-01-07 22.863 48,111 -8,093 0.00% 1,099,963
2015-01-06 2015-01-02 23.619 56,204 +4,496 0.00% 1,327,493
2015-01-02 2014-12-29 23.886 51,708 +4,496 0.00% 1,235,102
2014-12-29 2014-12-22 23.619 47,212 -8,992 0.00% 1,115,110
2014-12-22 2014-12-18 22.463 56,204 +8,992 0.00% 1,262,494
2014-12-18 2014-12-16 21.795 47,212 +2,249 0.00% 1,029,009
2014-12-15 2014-12-11 22.374 44,963 +4,496 0.00% 1,005,991
2014-12-11 2014-12-09 22.374 40,467 +4,496 0.00% 905,398
2014-12-09 2014-12-05 23.975 35,971 +4,497 0.00% 862,406
2014-12-08 2014-12-04 24.420 31,474 -22,482 0.00% 768,590
2014-12-02 2014-11-28 25.220 53,956 +6,295 0.00% 1,360,797
2014-11-28 2014-11-26 26.866 47,661 +899 0.00% 1,280,474
2014-10-14 2014-10-10 28.734 46,762 +4,496 0.00% 1,343,681
2014-10-07 2014-10-03 29.224 42,266 -22,481 0.00% 1,235,171
2014-09-18 2014-09-16 31.537 64,747 -4,497 0.00% 2,041,910
2014-09-17 2014-09-15 31.359 69,244 +4,497 0.00% 2,171,410
2014-09-11 2014-09-08 35.235 64,747 +1,074 0.00% 2,281,380
2014-08-28 2014-08-26 34.828 63,673 -884 0.00% 2,217,617
2014-08-20 2014-08-18 34.466 64,557 -4,422 0.00% 2,225,045
2014-08-13 2014-08-11 32.431 68,979 -1,326 0.00% 2,237,055
2014-06-12 2014-06-10 30.757 70,305 -1,769 0.00% 2,162,398
2014-06-05 2014-06-03 31.592 72,074 +1,699 0.00% 2,276,983
2014-05-16 2014-05-14 30.805 70,375 -5,181 0.00% 2,167,888
2014-05-12 2014-05-08 29.786 75,556 -4,318 0.00% 2,250,488
2014-04-16 2014-04-14 30.017 79,874 -2,159 0.00% 2,397,603
2014-04-15 2014-04-11 29.647 82,033 +2,159 0.00% 2,432,010
2014-04-09 2014-04-07 28.303 79,874 -1,295 0.00% 2,260,703
2014-04-02 2014-03-31 27.006 81,169 +1,295 0.00% 2,192,076
2014-03-26 2014-03-24 28.257 79,874 +12,953 0.00% 2,257,003
2014-03-20 2014-03-18 26.867 66,921 -8,635 0.00% 1,797,990
2014-02-17 2014-02-13 29.322 75,556 +1,295 0.00% 2,215,488
2014-02-14 2014-02-12 30.017 74,261 -8,635 0.00% 2,229,116
2014-02-11 2014-02-07 28.072 82,896 +4,317 0.00% 2,327,035
2014-02-10 2014-02-06 27.006 78,579 -4,317 0.00% 2,122,129
2014-01-29 2014-01-27 28.303 82,896 +863 0.00% 2,346,235
2014-01-27 2014-01-23 29.508 82,033 +1,727 0.00% 2,420,610
2014-01-24 2014-01-22 29.786 80,306 +8,635 0.00% 2,391,970
2013-12-27 2013-12-20 32.750 71,671 +864 0.00% 2,347,252
2013-12-19 2013-12-17 32.843 70,807 +4,317 0.00% 2,325,515
2013-12-02 2013-11-28 36.364 66,490 -2,590 0.00% 2,417,813
2013-11-29 2013-11-27 36.086 69,080 +2,590 0.00% 2,492,795
2013-11-20 2013-11-18 36.642 66,490 -1,727 0.00% 2,436,293
2013-11-06 2013-11-04 35.947 68,217 +1,727 0.00% 2,452,173
2013-11-04 2013-10-31 36.873 66,490 -1,727 0.00% 2,451,694
2013-10-31 2013-10-29 35.622 68,217 -1,727 0.00% 2,430,053
2013-10-29 2013-10-25 34.928 69,944 -1,727 0.00% 2,442,973
2013-10-25 2013-10-23 35.669 71,671 +5,613 0.00% 2,556,413
2013-10-17 2013-10-15 36.966 66,058 -1,727 0.00% 2,441,884
2013-10-15 2013-10-10 35.993 67,785 +1,727 0.00% 2,439,784
2013-10-07 2013-10-03 37.012 66,058 -1,727 0.00% 2,444,944
2013-10-04 2013-10-02 36.225 67,785 +1,727 0.00% 2,455,484
2013-10-02 2013-09-27 37.012 66,058 -863 0.00% 2,444,944
2013-09-27 2013-09-25 36.595 66,921 +863 0.00% 2,448,986
2013-09-17 2013-09-13 37.244 66,058 -863 0.00% 2,460,244
2013-09-16 2013-09-12 37.197 66,921 +863 0.00% 2,489,286
2013-09-05 2013-09-03 37.508 66,058 +1,036 0.00% 2,477,684
2013-09-04 2013-09-02 37.367 65,022 -4,250 0.00% 2,429,646
2013-08-23 2013-08-21 36.566 69,272 +28,899 0.00% 2,533,033
2013-07-25 2013-07-23 33.602 40,373 -4,675 0.00% 1,356,599
2013-07-24 2013-07-22 32.755 45,048 +850 0.00% 1,475,526
2013-07-15 2013-07-11 32.096 44,198 -1,700 0.00% 1,418,565
2013-07-09 2013-07-05 30.778 45,898 -2,125 0.00% 1,412,647
2013-06-19 2013-06-17 31.954 48,023 -1,275 0.00% 1,534,551
2013-06-18 2013-06-14 30.684 49,298 +2,125 0.00% 1,512,652
2013-06-14 2013-06-11 31.107 47,173 +1,275 0.00% 1,467,429
2013-06-03 2013-05-30 32.378 45,898 +850 0.00% 1,486,087
2013-05-31 2013-05-29 33.572 45,048 +2,550 0.00% 1,512,363
2013-05-30 2013-05-28 34.150 42,498 +145 0.00% 1,451,318
2013-05-29 2013-05-27 33.572 42,353 +831 0.00% 1,421,886
2013-05-22 2013-05-20 34.873 41,522 -2,492 0.00% 1,447,987
2013-05-21 2013-05-16 34.295 44,014 +1,661 0.00% 1,509,450
2013-05-15 2013-05-13 34.680 42,353 +1,661 0.00% 1,468,806
2013-05-10 2013-05-08 35.595 40,692 -4,983 0.00% 1,448,443
2013-05-09 2013-05-07 35.114 45,675 -830 0.00% 1,603,814
2013-05-08 2013-05-06 34.632 46,505 -1,661 0.00% 1,610,558
2013-05-06 2013-05-02 34.102 48,166 +2,491 0.00% 1,642,562
2013-05-03 2013-04-30 34.873 45,675 -830 0.00% 1,592,814
2013-04-30 2013-04-26 34.680 46,505 -4,152 0.00% 1,612,798
2013-04-29 2013-04-25 34.776 50,657 -1,661 0.00% 1,761,670
2013-04-23 2013-04-19 33.235 52,318 -4,152 0.00% 1,738,794
2013-04-12 2013-04-10 34.343 56,470 +1,660 0.00% 1,939,345
2013-04-09 2013-04-05 34.584 54,810 +5,814 0.00% 1,895,536
2013-04-03 2013-03-28 35.932 48,996 +830 0.00% 1,760,546
2013-04-02 2013-03-27 36.366 48,166 -830 0.00% 1,751,602
2013-03-27 2013-03-25 35.932 48,996 -3,322 0.00% 1,760,546
2013-03-26 2013-03-22 34.487 52,318 +1,661 0.00% 1,804,313
2013-03-25 2013-03-21 34.776 50,657 -1,661 0.00% 1,761,670
2013-03-21 2013-03-19 34.391 52,318 +1,661 0.00% 1,799,273
2013-03-15 2013-03-13 34.776 50,657 +1,661 0.00% 1,761,670
2013-03-13 2013-03-11 35.740 48,996 +830 0.00% 1,751,106
2013-03-12 2013-03-08 36.125 48,166 -4,152 0.00% 1,740,002
2013-03-06 2013-03-04 35.114 52,318 +4,152 0.00% 1,837,073
2013-02-22 2013-02-20 37.859 48,166 +3,322 0.00% 1,823,522
2013-02-19 2013-02-15 38.437 44,844 +4,152 0.00% 1,723,674
2013-02-18 2013-02-14 38.244 40,692 +20,761 0.00% 1,556,243
2013-01-16 2013-01-14 39.352 19,931 -19,930 0.00% 784,330
2013-01-15 2013-01-11 39.063 39,861 +16,608 0.00% 1,557,101
2013-01-11 2013-01-09 40.075 23,253 +4,153 0.00% 931,859
2013-01-10 2013-01-08 40.556 19,100 +830 0.00% 774,628
2013-01-07 2013-01-03 41.664 18,270 -12,457 0.00% 761,206
2013-01-04 2013-01-02 41.664 30,727 -12,456 0.00% 1,280,218
2012-12-17 2012-12-13 40.460 43,183 -2,076 0.00% 1,747,189
2012-12-05 2012-12-03 39.449 45,259 +21,591 0.00% 1,785,405
2012-12-04 2012-11-30 39.930 23,668 -29,481 0.00% 945,070
2012-11-30 2012-11-28 38.871 53,149 +26,575 0.00% 2,065,934
2012-11-27 2012-11-23 39.834 26,574 -16,609 0.00% 1,058,547
2012-11-26 2012-11-22 39.400 43,183 -8,305 0.00% 1,701,429
2012-11-23 2012-11-21 39.208 51,488 +8,305 0.00% 2,018,730
2012-11-22 2012-11-20 39.063 43,183 -8,305 0.00% 1,686,870
2012-11-13 2012-11-09 38.437 51,488 +26,575 0.00% 1,979,050
2012-11-12 2012-11-08 38.726 24,913 -24,914 0.00% 964,784
2012-11-06 2012-11-02 39.352 49,827 -8,304 0.00% 1,960,806
2012-10-16 2012-10-12 38.244 58,131 -1,661 0.00% 2,223,188
2012-10-11 2012-10-09 37.233 59,792 -1,661 0.00% 2,226,232
2012-10-10 2012-10-08 36.992 61,453 +1,661 0.00% 2,273,276
2012-10-08 2012-10-04 37.522 59,792 +1,661 0.00% 2,243,512
2012-10-03 2012-09-27 38.244 58,131 -831 0.00% 2,223,188
2012-09-28 2012-09-26 37.474 58,962 +831 0.00% 2,209,529
2012-09-24 2012-09-20 37.666 58,131 +4,152 0.00% 2,189,588
2012-09-20 2012-09-18 38.582 53,979 -4,152 0.00% 2,082,597
2012-09-19 2012-09-17 39.111 58,131 +24,913 0.00% 2,273,587
2012-09-18 2012-09-14 37.715 33,218 +6,228 0.00% 1,252,804
2012-09-17 2012-09-13 35.981 26,990 -14,117 0.00% 971,116
2012-09-14 2012-09-12 35.884 41,107 -1,661 0.00% 1,475,095
2012-09-13 2012-09-11 35.403 42,768 +8,304 0.00% 1,514,098
2012-09-12 2012-09-10 34.536 34,464 -830 0.00% 1,190,235
2012-09-11 2012-09-07 34.632 35,294 -415 0.00% 1,222,299
2012-09-10 2012-09-06 34.102 35,709 +415 0.00% 1,217,752
2012-09-06 2012-09-04 35.584 35,294 +371 0.00% 1,255,910
2012-09-05 2012-09-03 35.779 34,923 -8,217 0.00% 1,249,509
2012-08-31 2012-08-29 36.022 43,140 +411 0.00% 1,554,004
2012-08-29 2012-08-27 35.876 42,729 +3,698 0.00% 1,532,959
2012-08-28 2012-08-24 36.022 39,031 +4,108 0.00% 1,405,988
2012-08-27 2012-08-23 36.412 34,923 +4,931 0.00% 1,271,609
2012-08-24 2012-08-22 36.120 29,992 +4,930 0.00% 1,083,302
2012-08-21 2012-08-17 37.921 25,062 -822 0.00% 950,372
2012-08-17 2012-08-15 37.385 25,884 +822 0.00% 967,683
2012-08-16 2012-08-14 37.921 25,062 +821 0.00% 950,372
2012-08-09 2012-08-07 38.602 24,241 -4,108 0.00% 935,759
2012-08-07 2012-08-03 37.337 28,349 -411 0.00% 1,058,458
2012-08-02 2012-07-31 38.262 28,760 -5,341 0.00% 1,100,403
2012-08-01 2012-07-30 37.726 34,101 -1,643 0.00% 1,286,498
2012-07-31 2012-07-27 37.093 35,744 -1,644 0.00% 1,325,862
2012-07-30 2012-07-26 36.071 37,388 +411 0.00% 1,348,624
2012-07-27 2012-07-25 35.974 36,977 +822 0.00% 1,330,198
2012-07-26 2012-07-24 36.071 36,155 +7,806 0.00% 1,304,148
2012-07-24 2012-07-20 38.797 28,349 -4,109 0.00% 1,099,857
2012-07-23 2012-07-19 38.456 32,458 -1,643 0.00% 1,248,214
2012-07-19 2012-07-17 37.872 34,101 -4,930 0.00% 1,291,478
2012-07-18 2012-07-16 36.704 39,031 +4,108 0.00% 1,432,588
2012-07-11 2012-07-09 36.753 34,923 +1,644 0.00% 1,283,509
2012-07-09 2012-07-05 38.213 33,279 +821 0.00% 1,271,687
2012-07-04 2012-06-29 37.483 32,458 -1,643 0.00% 1,216,614
2012-07-03 2012-06-28 36.266 34,101 -822 0.00% 1,236,698
2012-06-26 2012-06-22 35.000 34,923 +822 0.00% 1,222,308
2012-06-25 2012-06-21 36.460 34,101 +822 0.00% 1,243,338
2012-06-20 2012-06-18 37.775 33,279 -822 0.00% 1,257,107
2012-06-19 2012-06-15 36.996 34,101 -2,054 0.00% 1,261,598
2012-06-15 2012-06-13 35.828 36,155 -6,163 0.00% 1,295,348
2012-06-13 2012-06-11 35.633 42,318 -822 0.00% 1,507,914
2012-06-08 2012-06-06 33.540 43,140 -822 0.00% 1,446,904
2012-06-05 2012-06-01 33.442 43,962 -1,643 0.00% 1,470,194
2012-06-04 2012-05-31 34.173 45,605 +4,930 0.00% 1,558,439
2012-06-01 2012-05-30 34.562 40,675 +2,055 0.00% 1,405,809
2012-05-31 2012-05-29 36.522 38,620 -411 0.00% 1,410,493
2012-05-30 2012-05-28 35.977 39,031 +742 0.00% 1,404,199
2012-05-23 2012-05-21 35.431 38,289 -4,030 0.00% 1,356,604
2012-05-22 2012-05-18 35.580 42,319 +1,209 0.00% 1,505,690
2012-05-18 2012-05-16 35.083 41,110 +2,015 0.00% 1,442,274
2012-05-14 2012-05-10 37.763 39,095 +806 0.00% 1,476,341
2012-05-11 2012-05-09 38.110 38,289 +1,612 0.00% 1,459,205
2012-05-09 2012-05-07 39.301 36,677 +3,225 0.00% 1,441,451
2012-05-08 2012-05-04 41.038 33,452 +1,612 0.00% 1,372,804
2012-05-04 2012-05-02 41.633 31,840 -3,628 0.00% 1,325,611
2012-05-03 2012-04-30 41.038 35,468 -4,030 0.00% 1,455,537
2012-05-02 2012-04-27 40.393 39,498 -3,224 0.00% 1,595,440
2012-04-26 2012-04-24 39.599 42,722 -4,031 0.00% 1,691,747
2012-04-25 2012-04-23 39.698 46,753 +806 0.00% 1,856,010
2012-04-23 2012-04-19 40.542 45,947 -806 0.00% 1,862,774
2012-04-20 2012-04-18 39.897 46,753 +4,031 0.00% 1,865,291
2012-04-11 2012-04-05 39.400 42,722 +2,418 0.00% 1,683,267
2012-04-10 2012-04-03 39.549 40,304 +4,030 0.00% 1,593,997
2012-04-02 2012-03-29 39.500 36,274 +5,643 0.00% 1,432,813
2012-03-30 2012-03-28 40.840 30,631 +806 0.00% 1,250,956
2012-03-29 2012-03-27 41.633 29,825 -403 0.00% 1,241,719
2012-03-27 2012-03-23 40.641 30,228 +806 0.00% 1,228,497
2012-03-19 2012-03-15 41.981 29,422 +806 0.00% 1,235,161
2012-03-16 2012-03-14 42.477 28,616 -806 0.00% 1,215,524
2012-02-23 2012-02-21 43.023 29,422 +4,837 0.00% 1,265,821
2012-02-22 2012-02-20 44.313 24,585 -3,225 0.00% 1,089,438
2012-02-21 2012-02-17 44.909 27,810 +2,015 0.00% 1,248,908
2012-02-13 2012-02-09 43.321 25,795 -4,030 0.00% 1,117,457
2012-02-10 2012-02-08 42.427 29,825 +4,030 0.00% 1,265,399
2012-02-08 2012-02-06 41.137 25,795 -20,152 0.00% 1,061,136
2012-02-06 2012-02-02 41.286 45,947 -28,213 0.00% 1,896,974
2012-02-01 2012-01-30 39.202 74,160 -4,030 0.00% 2,907,219
2012-01-30 2012-01-26 39.301 78,190 -10,882 0.00% 3,072,963
2012-01-26 2012-01-19 38.358 89,072 +8,061 0.00% 3,416,659
2012-01-20 2012-01-18 39.103 81,011 -10,076 0.00% 3,167,752
2012-01-19 2012-01-17 38.755 91,087 -4,031 0.00% 3,530,111
2012-01-16 2012-01-12 37.267 95,118 +4,031 0.00% 3,544,734
2012-01-12 2012-01-10 37.664 91,087 -1,612 0.00% 3,430,671
2012-01-11 2012-01-09 37.961 92,699 +7,657 0.00% 3,518,985
2012-01-10 2012-01-06 37.416 85,042 -10,076 0.00% 3,181,894
2012-01-06 2012-01-04 35.331 95,118 -4,030 0.00% 3,360,653
2012-01-05 2012-01-03 35.083 99,148 -8,061 0.00% 3,478,438
2011-12-28 2011-12-22 33.098 107,209 +8,061 0.00% 3,548,445
2011-12-21 2011-12-19 33.694 99,148 -2,418 0.00% 3,340,679
2011-12-19 2011-12-15 34.289 101,566 +9,270 0.00% 3,482,630
2011-12-14 2011-12-12 36.522 92,296 +2,821 0.00% 3,370,867
2011-12-13 2011-12-09 36.671 89,475 +2,821 0.00% 3,281,158
2011-12-07 2011-12-05 38.210 86,654 +1,209 0.00% 3,311,008
2011-12-05 2011-12-01 38.061 85,445 -17,330 0.00% 3,252,093
2011-12-02 2011-11-30 34.786 102,775 +5,239 0.00% 3,575,086
2011-12-01 2011-11-29 34.984 97,536 +403 0.00% 3,412,204
2011-11-30 2011-11-28 34.389 97,133 -1,209 0.00% 3,340,266
2011-11-29 2011-11-25 33.495 98,342 +1,209 0.00% 3,294,001
2011-11-28 2011-11-24 34.091 97,133 +806 0.00% 3,311,345
2011-11-24 2011-11-22 35.629 96,327 +806 0.00% 3,432,049
2011-11-23 2011-11-21 35.679 95,521 +9,270 0.00% 3,408,072
2011-11-17 2011-11-15 38.755 86,251 +6,046 0.00% 3,342,690
2011-11-16 2011-11-14 39.103 80,205 -3,224 0.00% 3,136,235
2011-11-14 2011-11-10 36.919 83,429 +3,224 0.00% 3,080,143
2011-11-10 2011-11-08 37.366 80,205 -7,255 0.00% 2,996,935
2011-11-09 2011-11-07 37.019 87,460 +7,255 0.00% 3,237,645
2011-11-08 2011-11-04 37.862 80,205 -16,928 0.00% 3,036,735
2011-11-07 2011-11-03 36.026 97,133 +3,224 0.00% 3,499,326
2011-11-04 2011-11-02 37.416 93,909 +6,046 0.00% 3,513,658
2011-11-03 2011-11-01 36.225 87,863 +11,688 0.00% 3,182,804
2011-11-01 2011-10-28 38.061 76,175 -2,015 0.00% 2,899,271
2011-10-31 2011-10-27 38.259 78,190 -10,076 0.00% 2,991,483
2011-10-27 2011-10-25 35.778 88,266 -4,030 0.00% 3,157,982
2011-10-26 2011-10-24 33.942 92,296 -4,031 0.00% 3,132,708
2011-10-24 2011-10-20 31.709 96,327 +4,031 0.00% 3,054,428
2011-10-21 2011-10-19 32.701 92,296 +6,045 0.00% 3,018,209
2011-10-19 2011-10-17 34.041 86,251 +3,628 0.00% 2,936,089
2011-10-18 2011-10-14 32.950 82,623 +6,448 0.00% 2,722,388
2011-10-17 2011-10-13 34.537 76,175 -4,836 0.00% 2,630,890
2011-10-13 2011-10-11 34.041 81,011 -10,479 0.00% 2,757,713
2011-10-11 2011-10-07 31.858 91,490 -7,658 0.00% 2,914,671
2011-10-10 2011-10-06 30.518 99,148 -2,418 0.00% 3,025,799
2011-10-07 2011-10-04 28.136 101,566 +5,239 0.00% 2,857,672
2011-10-03 2011-09-28 32.999 96,327 -5,239 0.00% 3,178,708
2011-09-30 2011-09-27 31.759 101,566 -1,612 0.00% 3,225,591
2011-09-28 2011-09-26 29.476 103,178 -4,031 0.00% 3,041,267
2011-09-27 2011-09-23 29.377 107,209 -4,030 0.00% 3,149,444
2011-09-26 2011-09-22 29.674 111,239 +4,030 0.00% 3,300,952
2011-09-23 2011-09-21 32.156 107,209 +1,209 0.00% 3,447,364
2011-09-22 2011-09-20 32.900 106,000 +4,434 0.00% 3,487,389
2011-09-21 2011-09-19 32.999 101,566 -4,031 0.00% 3,351,590
2011-09-20 2011-09-16 34.389 105,597 +806 0.00% 3,631,330
2011-09-19 2011-09-15 33.247 104,791 +1,210 0.00% 3,484,013
2011-09-14 2011-09-09 34.736 103,581 +1,209 0.00% 3,597,983
2011-09-12 2011-09-08 34.885 102,372 +5,642 0.00% 3,571,227
2011-09-09 2011-09-07 35.232 96,730 -1,612 0.00% 3,408,007
2011-09-07 2011-09-05 34.339 98,342 +8,464 0.00% 3,376,961
2011-09-06 2011-09-02 38.939 89,878 +403 0.00% 3,499,783
2011-09-05 2011-09-01 40.251 89,475 +1,449 0.00% 3,601,431
2011-09-02 2011-08-31 40.099 88,026 -397 0.00% 3,529,788
2011-08-31 2011-08-29 37.577 88,423 -1,982 0.00% 3,322,707
2011-08-29 2011-08-25 36.922 90,405 -1,983 0.00% 3,337,905
2011-08-25 2011-08-23 36.619 92,388 -3,965 0.00% 3,383,161
2011-08-23 2011-08-19 35.762 96,353 +1,586 0.00% 3,445,736
2011-08-22 2011-08-18 36.972 94,767 +6,344 0.00% 3,503,738
2011-08-19 2011-08-17 38.183 88,423 -1,586 0.00% 3,376,227
2011-08-18 2011-08-16 38.284 90,009 +1,586 0.00% 3,445,864
2011-08-11 2011-08-09 34.551 88,423 +3,569 0.00% 3,055,106
2011-08-10 2011-08-08 37.628 84,854 -397 0.00% 3,192,873
2011-08-05 2011-08-03 42.672 85,251 +8,724 0.00% 3,637,813
2011-08-01 2011-07-28 44.084 76,527 -793 0.00% 3,373,623
2011-07-29 2011-07-27 43.630 77,320 +7,930 0.00% 3,373,482
2011-07-27 2011-07-25 43.176 69,390 +793 0.00% 2,995,995
2011-07-25 2011-07-21 42.520 68,597 +1,189 0.00% 2,916,777
2011-07-22 2011-07-20 44.084 67,408 +3,966 0.00% 2,971,621
2011-07-20 2011-07-18 45.143 63,442 +793 0.00% 2,863,983
2011-07-14 2011-07-12 44.588 62,649 +793 0.00% 2,793,424
2011-07-12 2011-07-08 46.657 61,856 -1,190 0.00% 2,885,985
2011-07-05 2011-06-30 45.799 63,046 -793 0.00% 2,887,446
2011-06-29 2011-06-27 44.437 63,839 +4,758 0.00% 2,836,824
2011-06-28 2011-06-24 45.042 59,081 +1,190 0.00% 2,661,153
2011-06-20 2011-06-16 45.950 57,891 +793 0.00% 2,660,112
2011-06-15 2011-06-13 47.161 57,098 -3,569 0.00% 2,692,793
2011-06-14 2011-06-10 46.909 60,667 +3,965 0.00% 2,845,810
2011-06-13 2011-06-09 47.363 56,702 +397 0.00% 2,685,557
2011-06-07 2011-06-02 47.817 56,305 +396 0.00% 2,692,314
2011-06-02 2011-05-31 49.431 55,909 -793 0.00% 2,763,620
2011-05-31 2011-05-27 48.069 56,702 -8,723 0.00% 2,725,598
2011-05-30 2011-05-26 47.110 65,425 -3,965 0.00% 3,082,202
2011-05-25 2011-05-23 45.042 69,390 +396 0.00% 3,125,495
2011-05-23 2011-05-19 45.799 68,994 -396 0.00% 3,159,859
2011-05-19 2011-05-17 45.732 69,390 +396 0.00% 3,173,365
2011-05-18 2011-05-16 46.090 68,994 +11,521 0.00% 3,179,961
2011-05-17 2011-05-13 47.113 57,473 +782 0.00% 2,707,754
2011-05-16 2011-05-12 46.960 56,691 +391 0.00% 2,662,211
2011-05-11 2011-05-06 45.988 56,300 +391 0.00% 2,589,129
2011-05-09 2011-05-05 47.062 55,909 +1,955 0.00% 2,631,208
2011-05-06 2011-05-04 48.034 53,954 +4,692 0.00% 2,591,641
2011-04-28 2011-04-26 50.387 49,262 +7,819 0.00% 2,482,184
2011-04-21 2011-04-19 48.341 41,443 +782 0.00% 2,003,405
2011-04-20 2011-04-18 49.364 40,661 -3,910 0.00% 2,007,202
2011-04-14 2011-04-12 50.797 44,571 +3,910 0.00% 2,264,057
2011-04-12 2011-04-08 53.073 40,661 -782 0.00% 2,158,002
2011-04-06 2011-04-01 52.434 41,443 -1,564 0.00% 2,173,005
2011-04-04 2011-03-31 50.132 43,007 -7,819 0.00% 2,156,011
2011-04-01 2011-03-30 49.774 50,826 -8,602 0.00% 2,529,790
2011-03-31 2011-03-29 48.648 59,428 +5,865 0.00% 2,891,061
2011-03-29 2011-03-25 48.546 53,563 -782 0.00% 2,600,260
2011-03-28 2011-03-24 48.034 54,345 -8,601 0.00% 2,610,423
2011-03-25 2011-03-23 47.165 62,946 -782 0.00% 2,968,826
2011-03-24 2011-03-22 47.062 63,728 -3,128 0.00% 2,999,189
2011-03-17 2011-03-15 44.147 66,856 -11,729 0.00% 2,951,460
2011-03-16 2011-03-14 45.783 78,585 +3,910 0.00% 3,597,894
2011-03-08 2011-03-04 45.579 74,675 -3,910 0.00% 3,403,601
2011-03-03 2011-03-01 46.039 78,585 -3,519 0.00% 3,617,994
2011-03-02 2011-02-28 45.221 82,104 -782 0.00% 3,712,806
2011-02-24 2011-02-22 45.528 82,886 -1,173 0.00% 3,773,609
2011-02-21 2011-02-17 43.891 84,059 -782 0.00% 3,689,412
2011-02-17 2011-02-15 42.254 84,841 -5,864 0.00% 3,584,854
2011-02-14 2011-02-10 41.231 90,705 +1,955 0.00% 3,739,831
2011-02-11 2011-02-09 41.998 88,750 +8,601 0.00% 3,727,324
2011-02-10 2011-02-08 43.226 80,149 +7,037 0.00% 3,464,499
2011-02-08 2011-02-02 45.477 73,112 -781 0.00% 3,324,881
2011-02-07 2011-01-31 43.993 73,893 +1,563 0.00% 3,250,779
2011-02-01 2011-01-28 44.300 72,330 +5,083 0.00% 3,204,218
2011-01-27 2011-01-25 47.881 67,247 -19,549 0.00% 3,219,841
2011-01-26 2011-01-24 48.188 86,796 -1,172 0.00% 4,182,503
2011-01-25 2011-01-21 47.676 87,968 +3,909 0.00% 4,193,980
2011-01-21 2011-01-19 49.620 84,059 -3,127 0.00% 4,171,014
2011-01-19 2011-01-17 48.853 87,186 +3,909 0.00% 4,259,276
2011-01-18 2011-01-14 48.699 83,277 +3,910 0.00% 4,055,531
2011-01-14 2011-01-12 49.467 79,367 -782 0.00% 3,926,016
2011-01-11 2011-01-07 47.011 80,149 +20,330 0.00% 3,767,899
2011-01-07 2011-01-05 47.420 59,819 -3,909 0.00% 2,836,642
2011-01-05 2011-01-03 48.546 63,728 -8,602 0.00% 3,093,728
2011-01-04 2010-12-31 47.165 72,330 +3,910 0.00% 3,411,419
2011-01-03 2010-12-29 47.216 68,420 -782 0.00% 3,230,505
2010-12-23 2010-12-21 46.704 69,202 -1,564 0.00% 3,232,028
2010-12-22 2010-12-20 45.323 70,766 +3,910 0.00% 3,207,333
2010-12-20 2010-12-16 45.272 66,856 +1,564 0.00% 3,026,700
2010-12-16 2010-12-14 47.267 65,292 -1,173 0.00% 3,086,154
2010-12-15 2010-12-13 46.909 66,465 -782 0.00% 3,117,798
2010-12-14 2010-12-10 46.244 67,247 +782 0.00% 3,109,761
2010-12-10 2010-12-08 45.835 66,465 +5,474 0.00% 3,046,398
2010-12-08 2010-12-06 46.448 60,991 +8,210 0.00% 2,832,939
2010-12-07 2010-12-03 45.374 52,781 -21,112 0.00% 2,394,897
2010-12-06 2010-12-02 44.863 73,893 +3,909 0.00% 3,315,038
2010-11-30 2010-11-26 43.175 69,984 +1,564 0.00% 3,021,530
2010-11-26 2010-11-24 43.891 68,420 -1,564 0.00% 3,003,005
2010-11-25 2010-11-23 43.737 69,984 +6,256 0.00% 3,060,910
2010-11-22 2010-11-18 44.198 63,728 -3,910 0.00% 2,816,629
2010-11-17 2010-11-15 43.891 67,638 +782 0.00% 2,968,682
2010-11-15 2010-11-11 45.630 66,856 -782 0.00% 3,050,640
2010-11-12 2010-11-10 44.147 67,638 +3,910 0.00% 2,985,982
2010-11-11 2010-11-09 45.118 63,728 -1,955 0.00% 2,875,309
2010-11-08 2010-11-04 43.482 65,683 +3,910 0.00% 2,855,996
2010-11-05 2010-11-03 43.430 61,773 -391 0.00% 2,682,823
2010-11-01 2010-10-28 40.463 62,164 -391 0.00% 2,515,366
2010-10-27 2010-10-25 41.282 62,555 -391 0.00% 2,582,386
2010-10-21 2010-10-19 41.793 62,946 +782 0.00% 2,630,728
2010-10-20 2010-10-18 41.333 62,164 +15,638 0.00% 2,569,425
2010-10-18 2010-10-14 42.765 46,526 -5,864 0.00% 1,989,700
2010-10-15 2010-10-13 40.975 52,390 +391 0.00% 2,146,676
2010-10-14 2010-10-12 41.384 51,999 +3,910 0.00% 2,151,935
2010-10-13 2010-10-11 42.970 48,089 -782 0.00% 2,066,382
2010-10-12 2010-10-08 41.128 48,871 +3,909 0.00% 2,009,986
2010-10-11 2010-10-07 41.486 44,962 -3,909 0.00% 1,865,315
2010-10-04 2010-09-29 38.571 48,871 -5,865 0.00% 1,884,987
2010-09-29 2010-09-27 38.008 54,736 -3,910 0.00% 2,080,403
2010-09-27 2010-09-22 37.087 58,646 -782 0.00% 2,175,014
2010-09-20 2010-09-16 37.343 59,428 +7,429 0.00% 2,219,216
2010-09-16 2010-09-14 37.343 51,999 -782 0.00% 1,941,796
2010-09-15 2010-09-13 37.599 52,781 -2,737 0.00% 1,984,498
2010-09-14 2010-09-10 36.166 55,518 -3,519 0.00% 2,007,885
2010-09-10 2010-09-08 34.478 59,037 -1,173 0.00% 2,035,494
2010-09-09 2010-09-07 34.632 60,210 -3,909 0.00% 2,085,177
2010-09-06 2010-09-02 34.069 64,119 -782 0.00% 2,184,473
2010-09-03 2010-09-01 33.813 64,901 -5,474 0.00% 2,194,515
2010-09-02 2010-08-31 34.922 70,375 +3,910 0.00% 2,457,609
2010-09-01 2010-08-30 34.766 66,465 +1,038 0.00% 2,310,704
2010-08-31 2010-08-27 34.194 65,427 +1,155 0.00% 2,237,216
2010-08-30 2010-08-26 33.934 64,272 -7,697 0.00% 2,181,022
2010-08-27 2010-08-25 34.194 71,969 +7,697 0.00% 2,460,914
2010-08-26 2010-08-24 33.986 64,272 +1,924 0.00% 2,184,362
2010-08-24 2010-08-20 34.454 62,348 +1,155 0.00% 2,148,133
2010-08-23 2010-08-19 33.778 61,193 -3,849 0.00% 2,066,999
2010-08-19 2010-08-17 33.674 65,042 +770 0.00% 2,190,252
2010-08-17 2010-08-13 33.311 64,272 +6,158 0.00% 2,140,942
2010-08-16 2010-08-12 33.155 58,114 +2,309 0.00% 1,926,755
2010-08-12 2010-08-10 34.350 55,805 +770 0.00% 1,916,901
2010-08-10 2010-08-06 35.129 55,035 -770 0.00% 1,933,351
2010-08-05 2010-08-03 35.026 55,805 +3,079 0.00% 1,954,601
2010-08-04 2010-08-02 34.766 52,726 -5,773 0.00% 1,833,057
2010-08-03 2010-07-30 33.986 58,499 +7,697 0.00% 1,988,160
2010-07-29 2010-07-27 34.090 50,802 +770 0.00% 1,731,848
2010-07-28 2010-07-26 33.726 50,032 -4,618 0.00% 1,687,399
2010-07-27 2010-07-23 33.726 54,650 -770 0.00% 1,843,147
2010-07-26 2010-07-22 33.415 55,420 -3,849 0.00% 1,851,836
2010-07-23 2010-07-21 33.363 59,269 -6,158 0.00% 1,977,369
2010-07-22 2010-07-20 32.583 65,427 -1,154 0.00% 2,131,816
2010-07-21 2010-07-19 32.115 66,581 -5,388 0.00% 2,138,277
2010-07-20 2010-07-16 31.856 71,969 +14,625 0.00% 2,292,615
2010-07-19 2010-07-15 32.219 57,344 +10,006 0.00% 1,847,586
2010-07-14 2010-07-12 33.986 47,338 -3,849 0.00% 1,608,840
2010-07-09 2010-07-07 32.999 51,187 -7,697 0.00% 1,689,112
2010-07-08 2010-07-06 33.934 58,884 +7,697 0.00% 1,998,185
2010-07-07 2010-07-05 33.415 51,187 -7,697 0.00% 1,710,392
2010-07-06 2010-07-02 33.622 58,884 +770 0.00% 1,979,824
2010-07-02 2010-06-29 34.662 58,114 +3,848 0.00% 2,014,335
2010-06-28 2010-06-24 35.129 54,266 +3,849 0.00% 1,906,337
2010-06-23 2010-06-21 36.013 50,417 -11,546 0.00% 1,815,663
2010-06-22 2010-06-18 35.078 61,963 -3,848 0.00% 2,173,508
2010-06-21 2010-06-17 34.870 65,811 +7,697 0.00% 2,294,807
2010-06-18 2010-06-15 34.090 58,114 -1,540 0.00% 1,981,115
2010-06-15 2010-06-11 33.519 59,654 -6,927 0.00% 1,999,514
2010-06-11 2010-06-09 32.115 66,581 +3,849 0.00% 2,138,277
2010-06-09 2010-06-07 31.284 62,732 +3,848 0.00% 1,962,505
2010-06-07 2010-06-03 32.375 58,884 -770 0.00% 1,906,384
2010-05-31 2010-05-27 31.232 59,654 -7,697 0.00% 1,863,113
2010-05-28 2010-05-26 30.089 67,351 +1,924 0.00% 2,026,505
2010-05-27 2010-05-25 30.401 65,427 +9,237 0.00% 1,989,015
2010-05-26 2010-05-24 32.375 56,190 +770 0.00% 1,819,165
2010-05-20 2010-05-18 32.947 55,420 +1,924 0.00% 1,825,916
2010-05-19 2010-05-17 32.791 53,496 +1,925 0.00% 1,754,187
2010-05-11 2010-05-07 33.562 51,571 +784 0.00% 1,730,808
2010-05-10 2010-05-06 34.089 50,787 +1,895 0.00% 1,731,296
2010-04-21 2010-04-19 35.514 48,892 +7,581 0.00% 1,736,357
2010-04-19 2010-04-15 37.097 41,311 -11,371 0.00% 1,532,524
2010-04-09 2010-04-07 36.728 52,682 -3,790 0.00% 1,934,896
2010-04-08 2010-04-01 34.512 56,472 -3,790 0.00% 1,948,934
2010-04-01 2010-03-30 34.089 60,262 -3,790 0.00% 2,054,292
2010-03-30 2010-03-26 33.245 64,052 -1,895 0.00% 2,129,411
2010-03-15 2010-03-11 33.720 65,947 -1,895 0.00% 2,223,730
2010-03-12 2010-03-10 33.614 67,842 -3,790 0.00% 2,280,469
2010-03-10 2010-03-08 33.351 71,632 -758 0.00% 2,388,968
2010-03-09 2010-03-05 32.559 72,390 -758 0.00% 2,356,948
2010-03-03 2010-03-01 32.401 73,148 -758 0.00% 2,370,047
2010-03-02 2010-02-26 32.295 73,906 -758 0.00% 2,386,807
2010-03-01 2010-02-25 31.926 74,664 +1,516 0.00% 2,383,707
2010-02-25 2010-02-23 32.770 73,148 -758 0.00% 2,397,067
2010-02-24 2010-02-22 32.242 73,906 -758 0.00% 2,382,907
2010-02-23 2010-02-19 31.081 74,664 +4,169 0.00% 2,320,667
2010-02-19 2010-02-17 32.559 70,495 -1,137 0.00% 2,295,248
2010-02-17 2010-02-11 32.242 71,632 -758 0.00% 2,309,588
2010-02-12 2010-02-10 32.031 72,390 -758 0.00% 2,318,747
2010-02-11 2010-02-09 31.134 73,148 +1,137 0.00% 2,277,407
2010-02-09 2010-02-05 30.607 72,011 +1,516 0.00% 2,204,007
2010-02-08 2010-02-04 31.873 70,495 -1,137 0.00% 2,246,888
2010-02-05 2010-02-03 32.506 71,632 -1,895 0.00% 2,328,488
2010-02-02 2010-01-29 29.129 73,527 +1,137 0.00% 2,141,766
2010-01-28 2010-01-26 29.129 72,390 +3,790 0.00% 2,108,647
2010-01-27 2010-01-25 30.184 68,600 +758 0.00% 2,070,648
2010-01-25 2010-01-21 31.240 67,842 +758 0.00% 2,119,369
2010-01-19 2010-01-15 32.401 67,084 +1,137 0.00% 2,173,569
2010-01-12 2010-01-08 34.406 65,947 -1,516 0.00% 2,268,970
2010-01-08 2010-01-06 34.353 67,463 -1,895 0.00% 2,317,570
2010-01-07 2010-01-05 34.142 69,358 -3,790 0.00% 2,368,029
2010-01-05 2009-12-31 32.190 73,148 +1,895 0.00% 2,354,607
2010-01-04 2009-12-29 31.715 71,253 +1,516 0.00% 2,259,768
2009-12-30 2009-12-28 31.715 69,737 -1,516 0.00% 2,211,688
2009-12-29 2009-12-24 31.820 71,253 -1,516 0.00% 2,267,288
2009-12-28 2009-12-22 31.081 72,769 -1,137 0.00% 2,261,767
2009-12-23 2009-12-21 30.976 73,906 +1,137 0.00% 2,289,307
2009-12-15 2009-12-11 31.873 72,769 -1,516 0.00% 2,319,367
2009-12-11 2009-12-09 31.187 74,285 +1,516 0.00% 2,316,727
2009-12-08 2009-12-04 32.031 72,769 +1,516 0.00% 2,330,887
2009-12-07 2009-12-03 32.559 71,253 -758 0.00% 2,319,928
2009-12-03 2009-12-01 31.767 72,011 +1,516 0.00% 2,287,608
2009-12-02 2009-11-30 31.504 70,495 -2,274 0.00% 2,220,848
2009-12-01 2009-11-27 31.081 72,769 +7,580 0.00% 2,261,767
2009-11-30 2009-11-26 32.823 65,189 +5,306 0.00% 2,139,690
2009-11-27 2009-11-25 33.192 59,883 -3,032 0.00% 1,987,652
2009-11-26 2009-11-24 32.401 62,915 +1,516 0.00% 2,038,491
2009-11-25 2009-11-23 33.087 61,399 +1,516 0.00% 2,031,492
2009-11-24 2009-11-20 33.139 59,883 -1,516 0.00% 1,984,492
2009-11-23 2009-11-19 33.139 61,399 +1,516 0.00% 2,034,732
2009-11-20 2009-11-18 33.614 59,883 +3,790 0.00% 2,012,932
2009-11-19 2009-11-17 33.931 56,093 -758 0.00% 1,903,294
2009-11-17 2009-11-13 33.087 56,851 -3,032 0.00% 1,881,013
2009-11-16 2009-11-12 32.770 59,883 +3,032 0.00% 1,962,372
2009-11-13 2009-11-11 33.403 56,851 -6,822 0.00% 1,899,013
2009-11-12 2009-11-10 32.876 63,673 +3,032 0.00% 2,093,291
2009-11-06 2009-11-04 31.345 60,641 -1,895 0.00% 1,900,811
2009-11-05 2009-11-03 30.448 62,536 +7,580 0.00% 1,904,110
2009-11-03 2009-10-30 31.715 54,956 +379 0.00% 1,742,913
2009-10-30 2009-10-28 31.767 54,577 +2,274 0.00% 1,733,773
2009-10-21 2009-10-19 32.770 52,303 -1,137 0.00% 1,713,975
2009-10-19 2009-10-15 31.715 53,440 -1,137 0.00% 1,694,834
2009-10-16 2009-10-14 31.398 54,577 -379 0.00% 1,713,613
2009-10-13 2009-10-09 29.709 54,956 -7,959 0.00% 1,632,712
2009-10-08 2009-10-06 28.496 62,915 -1,516 0.00% 1,792,810
2009-09-29 2009-09-25 27.388 64,431 +3,790 0.00% 1,764,609
2009-09-28 2009-09-24 27.546 60,641 +1,516 0.00% 1,670,410
2009-09-18 2009-09-16 28.812 59,125 -1,516 0.00% 1,703,531
2009-09-16 2009-09-14 28.496 60,641 +1,516 0.00% 1,728,010
2009-09-15 2009-09-11 29.076 59,125 -3,032 0.00% 1,719,131
2009-09-14 2009-09-10 28.443 62,157 -1,516 0.00% 1,767,930
2009-09-09 2009-09-07 28.279 63,673 +1,175 0.00% 1,800,590
2009-09-02 2009-08-31 27.365 62,498 +2,232 0.00% 1,710,243
2009-08-31 2009-08-27 27.795 60,266 -3,720 0.00% 1,675,085
2009-08-20 2009-08-18 27.526 63,986 +8,556 0.00% 1,761,281
2009-08-18 2009-08-14 28.870 55,430 -1,116 0.00% 1,600,269
2009-08-11 2009-08-07 28.655 56,546 -22,320 0.00% 1,620,328
2009-08-10 2009-08-06 29.569 78,866 +21,948 0.00% 2,331,988
2009-07-31 2009-07-29 28.010 56,918 +1,860 0.00% 1,594,268
2009-07-29 2009-07-27 28.386 55,058 -3,720 0.00% 1,562,889
2009-07-22 2009-07-20 27.472 58,778 -3,720 0.00% 1,614,766
2009-07-21 2009-07-17 26.290 62,498 +3,720 0.00% 1,643,043
2009-07-16 2009-07-14 25.187 58,778 -2,232 0.00% 1,480,465
2009-07-15 2009-07-13 23.682 61,010 +5,952 0.00% 1,444,843
2009-07-14 2009-07-10 24.354 55,058 -2,232 0.00% 1,340,888
2009-07-13 2009-07-09 24.435 57,290 +2,232 0.00% 1,399,866
2009-06-19 2009-06-17 26.074 55,058 +1,116 0.00% 1,435,608
2009-06-09 2009-06-05 30.053 53,942 +35,341 0.00% 1,621,111
2009-06-08 2009-06-04 28.709 18,601 -22,320 0.00% 534,012
2009-06-04 2009-06-02 29.354 40,921 +7,440 0.00% 1,201,193
2009-06-03 2009-06-01 29.838 33,481 -3,720 0.00% 998,999
2009-06-01 2009-05-27 26.316 37,201 -1,860 0.00% 978,997
2009-05-29 2009-05-26 25.080 39,061 +1,116 0.00% 979,645
2009-05-26 2009-05-22 27.403 37,945 +3,720 0.00% 1,039,793
2009-05-25 2009-05-21 28.198 34,225 +2,508 0.00% 965,080
2009-05-18 2009-05-14 26.827 31,717 +20,051 0.00% 850,859
2009-05-13 2009-05-11 26.799 11,666 -7,291 0.00% 312,639
2009-05-12 2009-05-08 27.265 18,957 +9,114 0.00% 516,872
2009-05-07 2009-05-05 26.881 9,843 -7,291 0.00% 264,594
2009-04-30 2009-04-28 22.794 17,134 -7,292 0.00% 390,559
2009-04-24 2009-04-22 23.041 24,426 +7,292 0.00% 562,805
2009-04-21 2009-04-17 25.236 17,134 -18,229 0.00% 432,388
2009-04-20 2009-04-16 24.084 35,363 +10,937 0.00% 851,668
2009-04-17 2009-04-15 24.879 24,426 +10,937 0.00% 607,696
2009-04-15 2009-04-09 22.355 13,489 -2,187 0.00% 301,553
2009-04-14 2009-04-08 21.587 15,676 +2,187 0.00% 338,405
2009-04-06 2009-04-02 22.575 13,489 -2,187 0.00% 304,513
2009-04-02 2009-03-31 21.066 15,676 +2,187 0.00% 330,235
2009-03-27 2009-03-25 21.889 13,489 -2,187 0.00% 295,263
2009-03-25 2009-03-23 22.054 15,676 -1,823 0.00% 345,715
2009-03-23 2009-03-19 20.408 17,499 -729 0.00% 357,119
2009-03-18 2009-03-16 19.750 18,228 -29,165 0.00% 359,996
2009-03-13 2009-03-11 18.790 47,393 -10,937 0.00% 890,495
2009-03-11 2009-03-09 17.089 58,330 -1,823 0.00% 996,797
2009-03-10 2009-03-06 16.677 60,153 +1,823 0.00% 1,003,200
2009-03-09 2009-03-05 17.226 58,330 -2,188 0.00% 1,004,797
2009-03-06 2009-03-04 17.363 60,518 +365 0.00% 1,050,788
2009-03-04 2009-03-02 17.418 60,153 +365 0.00% 1,047,750
2009-03-03 2009-02-27 18.652 59,788 +1,458 0.00% 1,115,192
2009-02-27 2009-02-25 18.680 58,330 -5,104 0.00% 1,089,597
2009-02-26 2009-02-24 18.598 63,434 +7,291 0.00% 1,179,719
2009-02-20 2009-02-18 19.064 56,143 +3,646 0.00% 1,070,304
2009-02-16 2009-02-12 19.640 52,497 -3,646 0.00% 1,031,037
2009-02-12 2009-02-10 20.710 56,143 -3,645 0.00% 1,162,704
2009-02-11 2009-02-09 20.189 59,788 -3,646 0.00% 1,207,031
2009-02-09 2009-02-05 18.982 63,434 -14,583 0.00% 1,204,079
2009-02-06 2009-02-04 18.515 78,017 -3,645 0.00% 1,444,507
2009-02-04 2009-02-02 18.159 81,662 +1,823 0.00% 1,482,875
2009-02-03 2009-01-30 18.652 79,839 +9,114 0.00% 1,489,192
2009-02-02 2009-01-29 18.790 70,725 -3,646 0.00% 1,328,893
2009-01-30 2009-01-23 17.830 74,371 +7,291 0.00% 1,326,000
2009-01-29 2009-01-22 18.049 67,080 -3,645 0.00% 1,210,725
2009-01-23 2009-01-21 17.638 70,725 +1,822 0.00% 1,247,414
2009-01-22 2009-01-20 18.104 68,903 +1,823 0.00% 1,247,409
2009-01-21 2009-01-19 18.625 67,080 -9,114 0.00% 1,249,365
2009-01-20 2009-01-16 18.214 76,194 +7,291 0.00% 1,387,764
2009-01-19 2009-01-15 18.515 68,903 +1,823 0.00% 1,275,759
2009-01-13 2009-01-09 20.435 67,080 -3,645 0.00% 1,370,806
2009-01-09 2009-01-07 21.670 70,725 -10,937 0.00% 1,532,592
2009-01-08 2009-01-06 22.493 81,662 +21,874 0.00% 1,836,794
2009-01-06 2009-01-02 20.819 59,788 -14,583 0.00% 1,244,751
2009-01-05 2008-12-31 19.859 74,371 +3,646 0.00% 1,476,960
2008-12-29 2008-12-22 19.201 70,725 -365 0.00% 1,357,993
2008-12-23 2008-12-19 19.777 71,090 -1,823 0.00% 1,405,952
2008-12-22 2008-12-18 20.792 72,913 +20,416 0.00% 1,516,006
2008-12-19 2008-12-17 21.944 52,497 -1,458 0.00% 1,151,996
2008-12-17 2008-12-15 20.134 53,955 -730 0.00% 1,086,312
2008-12-16 2008-12-12 19.777 54,685 -10,572 0.00% 1,081,509
2008-12-15 2008-12-11 21.066 65,257 +7,291 0.00% 1,374,722
2008-12-12 2008-12-10 20.435 57,966 +3,646 0.00% 1,184,558
2008-12-11 2008-12-09 18.131 54,320 -9,114 0.00% 984,890
2008-12-10 2008-12-08 17.363 63,434 +14,582 0.00% 1,101,419
2008-12-04 2008-12-02 16.321 48,852 +3,646 0.00% 797,308
2008-12-02 2008-11-28 17.144 45,206 -1,823 0.00% 775,002
2008-12-01 2008-11-27 16.211 47,029 -3,645 0.00% 762,395
2008-11-27 2008-11-25 15.087 50,674 -10,937 0.00% 764,495
2008-11-26 2008-11-24 14.154 61,611 -7,292 0.00% 872,036
2008-11-25 2008-11-21 13.880 68,903 +3,646 0.00% 956,347
2008-11-21 2008-11-19 15.196 65,257 +2,917 0.00% 991,662
2008-11-20 2008-11-18 15.635 62,340 +4,374 0.00% 974,694
2008-11-18 2008-11-14 16.458 57,966 -3,645 0.00% 954,006
2008-11-17 2008-11-13 15.772 61,611 +3,645 0.00% 971,746
2008-11-13 2008-11-11 16.869 57,966 +8,750 0.00% 977,856
2008-11-12 2008-11-10 17.830 49,216 -10,937 0.00% 877,498
2008-11-11 2008-11-07 16.321 60,153 -3,646 0.00% 981,750
2008-11-10 2008-11-06 15.800 63,799 +14,583 0.00% 1,008,006
2008-11-04 2008-10-31 17.281 49,216 -3,646 0.00% 850,498
2008-10-31 2008-10-29 13.742 52,862 -3,645 0.00% 726,454
2008-10-30 2008-10-28 12.398 56,507 -29,895 0.00% 700,595
2008-10-28 2008-10-24 13.386 86,402 +4,375 0.00% 1,156,566
2008-10-27 2008-10-23 14.703 82,027 -7,291 0.00% 1,206,003
2008-10-24 2008-10-22 15.992 89,318 -1,823 0.00% 1,428,349
2008-10-23 2008-10-21 17.007 91,141 +32,811 0.00% 1,550,002
2008-10-22 2008-10-20 16.458 58,330 -2,917 0.00% 959,997
2008-10-21 2008-10-17 15.745 61,247 +6,562 0.00% 964,325
2008-10-16 2008-10-14 19.667 54,685 -1,458 0.00% 1,075,509
2008-10-15 2008-10-13 17.281 56,143 -1,823 0.00% 970,203
2008-10-14 2008-10-10 16.184 57,966 +365 0.00% 938,106
2008-10-13 2008-10-09 17.830 57,601 -365 0.00% 1,026,999
2008-10-10 2008-10-08 17.830 57,966 +5,104 0.00% 1,033,507
2008-10-03 2008-09-30 24.276 52,862 +29,165 0.00% 1,283,257
2008-09-29 2008-09-25 26.607 23,697 -25,519 0.00% 630,510
2008-09-23 2008-09-19 25.647 49,216 -729 0.00% 1,262,248
2008-09-19 2008-09-17 22.493 49,945 +364 0.00% 1,123,395
2008-09-18 2008-09-16 23.480 49,581 +365 0.00% 1,164,168
2008-09-17 2008-09-12 25.702 49,216 +25,519 0.00% 1,264,948
2008-09-12 2008-09-10 26.635 23,697 +729 0.00% 631,160
2008-09-10 2008-09-08 30.314 22,968 +440 0.00% 696,247
2008-09-03 2008-09-01 33.558 22,528 +1,072 0.00% 755,988
2008-09-02 2008-08-29 33.725 21,456 -17,879 0.00% 723,614
2008-08-18 2008-08-14 31.321 39,335 -3,576 0.00% 1,231,993
2008-08-15 2008-08-13 29.139 42,911 -3,576 0.00% 1,250,395
2008-08-14 2008-08-12 27.965 46,487 +1,430 0.00% 1,299,997
2008-08-13 2008-08-11 28.580 45,057 +2,146 0.00% 1,287,728
2008-08-11 2008-08-07 29.922 42,911 +3,576 0.00% 1,283,995
2008-08-08 2008-08-05 30.202 39,335 +17,879 0.00% 1,187,993
2008-07-30 2008-07-28 31.544 21,456 -1,430 0.00% 676,813
2008-07-29 2008-07-25 31.432 22,886 +1,430 0.00% 719,361
2008-07-25 2008-07-23 33.334 21,456 -3,576 0.00% 715,214
2008-07-24 2008-07-22 33.670 25,032 +3,576 0.00% 842,816
2008-07-22 2008-07-18 33.222 21,456 -1,430 0.00% 712,814
2008-07-21 2008-07-17 34.173 22,886 +5,006 0.00% 782,082
2008-07-14 2008-07-10 36.354 17,880 -3,576 0.00% 650,013
2008-07-11 2008-07-09 36.466 21,456 +2,861 0.00% 782,415
2008-07-10 2008-07-08 36.298 18,595 +715 0.00% 674,966
2008-07-09 2008-07-07 37.585 17,880 -715 0.00% 672,013
2008-07-08 2008-07-04 37.081 18,595 +2,503 0.00% 689,526
2008-07-07 2008-07-03 37.752 16,092 +1,788 0.00% 607,512
2008-07-04 2008-07-02 39.318 14,304 -1,788 0.00% 562,411
2008-07-03 2008-06-30 37.529 16,092 -715 0.00% 603,912
2008-07-02 2008-06-27 36.634 16,807 +715 0.00% 615,705
2008-06-27 2008-06-25 37.585 16,092 -715 0.00% 604,812
2008-06-26 2008-06-24 36.354 16,807 +358 0.00% 611,005
2008-06-25 2008-06-23 35.851 16,449 +357 0.00% 589,710
2008-06-24 2008-06-20 35.292 16,092 -715 0.00% 567,911
2008-06-23 2008-06-19 36.410 16,807 +715 0.00% 611,945
2008-06-12 2008-06-10 36.634 16,092 -7,152 0.00% 589,512
2008-06-11 2008-06-06 37.417 23,244 -3,575 0.00% 869,717
2008-06-10 2008-06-05 36.298 26,819 +7,151 0.00% 973,483
2008-06-06 2008-06-04 37.081 19,668 +5,364 0.00% 729,314
2008-06-05 2008-06-03 38.647 14,304 +1,788 0.00% 552,811
2008-06-04 2008-06-02 39.374 12,516 -3,576 0.00% 492,810
2008-06-03 2008-05-30 38.032 16,092 +3,576 0.00% 612,012
2008-06-02 2008-05-29 38.424 12,516 +5,364 0.00% 480,909
2008-05-28 2008-05-26 40.325 7,152 -1,788 0.00% 288,406
2008-05-21 2008-05-19 43.546 8,940 -3,576 0.00% 389,305
2008-05-20 2008-05-16 42.133 12,516 +138 0.00% 527,331
2008-05-19 2008-05-15 42.076 12,378 +708 0.00% 520,817
2008-05-16 2008-05-14 41.737 11,670 -10,610 0.00% 487,067
2008-05-09 2008-05-07 39.248 22,280 -7,073 0.00% 874,453
2008-05-06 2008-05-02 37.778 29,353 +17,683 0.00% 1,108,896
2008-05-02 2008-04-29 40.153 11,670 -17,683 0.00% 468,588
2008-04-29 2008-04-25 37.495 29,353 +17,683 0.00% 1,100,596
2008-04-25 2008-04-23 39.644 11,670 -1,415 0.00% 462,648
2008-04-22 2008-04-18 38.287 13,085 -1,768 0.00% 500,984
2008-04-21 2008-04-17 37.834 14,853 -2,476 0.00% 561,956
2008-04-15 2008-04-11 36.251 17,329 -1,768 0.00% 628,193
2008-04-10 2008-04-08 34.837 19,097 -3,536 0.00% 665,285
2008-04-08 2008-04-03 34.554 22,633 -2,122 0.00% 782,069
2008-03-31 2008-03-27 31.444 24,755 -1,768 0.00% 778,394
2008-03-28 2008-03-26 30.991 26,523 -1,415 0.00% 821,987
2008-03-19 2008-03-17 32.292 27,938 +1,768 0.00% 902,180
2008-03-14 2008-03-12 37.495 26,170 -1,061 0.00% 981,249
2008-03-12 2008-03-10 35.459 27,231 -707 0.00% 965,590
2008-03-07 2008-03-05 33.536 27,938 +1,061 0.00% 936,940
2008-03-06 2008-03-04 34.272 26,877 +707 0.00% 921,118
2008-02-29 2008-02-27 38.174 26,170 -707 0.00% 999,009
2008-02-20 2008-02-18 34.441 26,877 -354 0.00% 925,678
2008-02-18 2008-02-14 33.932 27,231 -707 0.00% 924,010
2008-02-12 2008-02-06 33.310 27,938 +3,183 0.00% 930,620
2008-02-01 2008-01-30 31.048 24,755 +1,061 0.00% 768,594
2008-01-29 2008-01-25 33.197 23,694 +707 0.00% 786,572
2008-01-24 2008-01-22 27.287 22,987 -7,073 0.00% 627,251
2008-01-09 2008-01-07 38.061 30,060 +3,537 0.00% 1,144,105
2008-01-08 2008-01-04 39.192 26,523 +2,829 0.00% 1,039,484
2008-01-02 2007-12-27 37.099 23,694 -1,061 0.00% 879,031
2007-12-27 2007-12-20 34.724 24,755 -1,061 0.00% 859,593
2007-12-19 2007-12-17 33.989 25,816 +1,768 0.00% 877,456
2007-12-17 2007-12-13 35.968 24,048 +707 0.00% 864,964
2007-12-11 2007-12-07 39.248 23,341 +1,061 0.00% 916,095
2007-12-10 2007-12-06 40.719 22,280 +708 0.00% 907,213
2007-12-06 2007-12-04 40.323 21,572 +1,768 0.00% 869,845
2007-11-29 2007-11-27 39.361 19,804 +1,061 0.00% 779,514
2007-11-28 2007-11-26 39.475 18,743 -708 0.00% 739,872
2007-11-23 2007-11-21 35.799 19,451 +708 0.00% 696,318
2007-11-22 2007-11-20 37.382 18,743 -354 0.00% 700,652
2007-11-20 2007-11-16 35.063 19,097 +1,061 0.00% 669,605
2007-11-16 2007-11-14 38.400 18,036 +2,122 0.00% 692,583
2007-11-15 2007-11-13 36.421 15,914 +354 0.00% 579,598
2007-11-13 2007-11-09 39.588 15,560 +1,414 0.00% 615,984
2007-11-12 2007-11-08 39.418 14,146 +1,768 0.00% 557,607
2007-11-08 2007-11-06 41.002 12,378 +3,537 0.00% 507,517
2007-11-06 2007-11-02 45.073 8,841 +354 0.00% 398,494
2007-11-02 2007-10-31 45.695 8,487 +1,060 0.00% 387,817
2007-10-31 2007-10-29 46.827 7,427 +1,415 0.00% 347,781
2007-10-30 2007-10-26 42.981 6,012 -1,768 0.00% 258,401
2007-10-29 2007-10-25 41.737 7,780 -2,122 0.00% 324,712
2007-10-24 2007-10-22 39.022 9,902 +2,122 0.00% 386,397
2007-10-18 2007-10-16 40.266 7,780 +1,768 0.00% 313,272
2007-10-17 2007-10-15 42.019 6,012 -1,415 0.00% 252,621
2007-10-16 2007-10-12 38.287 7,427 +708 0.00% 284,357
2007-10-15 2007-10-11 38.400 6,719 +2,475 0.00% 258,010
2007-10-10 2007-10-08 33.819 4,244 -707 0.00% 143,529
2007-10-08 2007-10-04 33.254 4,951 +1,768 0.00% 164,639
2007-10-02 2007-09-27 35.290 3,183 -7,073 0.00% 112,327
2007-09-28 2007-09-25 35.233 10,256 -707 0.00% 361,350
2007-09-24 2007-09-20 32.801 10,963 +1,061 0.00% 359,600
2007-09-21 2007-09-19 33.876 9,902 +707 0.00% 335,437
2007-09-19 2007-09-17 29.182 9,195 -1,414 0.00% 268,326
2007-09-18 2007-09-14 29.238 10,609 -1,769 0.00% 310,189
2007-09-17 2007-09-13 28.673 12,378 +1,769 0.00% 354,912
2007-09-14 2007-09-12 28.956 10,609 -10,610 0.00% 307,189
2007-09-13 2007-09-11 28.423 21,219 +7,073 0.00% 603,111
2007-09-12 2007-09-10 27.879 14,146 +186 0.00% 394,373
2007-09-11 2007-09-07 28.022 13,960 -3,491 0.00% 391,188
2007-09-07 2007-09-05 26.905 17,451 +3,491 0.00% 469,512
2007-08-27 2007-08-23 26.074 13,960 -6,981 0.00% 363,988
2007-08-09 2007-08-07 24.956 20,941 +1,396 0.00% 522,608
2007-07-31 2007-07-27 25.644 19,545 -10,470 0.00% 501,210
2007-07-27 2007-07-25 26.905 30,015 +10,470 0.00% 807,541
2007-07-26 2007-07-24 27.764 19,545 -6,980 0.00% 542,651
2007-07-25 2007-07-23 27.879 26,525 +6,980 0.00% 739,484
2007-07-17 2007-07-13 26.790 19,545 -6,980 0.00% 523,610
2007-07-16 2007-07-12 26.389 26,525 +3,490 0.00% 699,964
2007-07-13 2007-07-11 26.618 23,035 -1,396 0.00% 613,147
2007-07-11 2007-07-09 26.790 24,431 -6,282 0.00% 654,506
2007-07-09 2007-07-05 26.188 30,713 +4,886 0.00% 804,321
2007-07-06 2007-07-04 26.475 25,827 +2,792 0.00% 683,765
2007-07-05 2007-07-03 26.475 23,035 +3,490 0.00% 609,847
2007-06-29 2007-06-27 24.240 19,545 -6,980 0.00% 473,769
2007-06-26 2007-06-22 25.673 26,525 0.00% 680,964

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top