History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 1,918,500 | +0 | 0.00% | 36,182,910 |
| 2025-10-13 | 2025-10-09 | 18.800 | 1,918,500 | +0 | 0.00% | 36,067,800 |
| 2025-10-10 | 2025-10-08 | 18.500 | 1,918,500 | -4,000 | 0.00% | 35,492,250 |
| 2025-10-03 | 2025-09-30 | 19.040 | 1,922,500 | +1,000 | 0.00% | 36,604,400 |
| 2025-10-02 | 2025-09-29 | 19.280 | 1,921,500 | -2,000 | 0.00% | 37,046,520 |
| 2025-09-26 | 2025-09-24 | 19.070 | 1,923,500 | -5,000 | 0.00% | 36,681,145 |
| 2025-09-19 | 2025-09-17 | 19.390 | 1,928,500 | +1,000 | 0.00% | 37,393,615 |
| 2025-09-11 | 2025-09-09 | 20.896 | 1,927,500 | +68,762 | 0.00% | 40,276,842 |
| 2025-09-03 | 2025-09-01 | 20.699 | 1,858,738 | -26,023 | 0.00% | 38,473,583 |
| 2025-09-02 | 2025-08-29 | 20.242 | 1,884,761 | +26,023 | 0.00% | 38,151,807 |
| 2025-08-19 | 2025-08-15 | 19.609 | 1,858,738 | +1,928 | 0.00% | 36,448,658 |
| 2025-08-01 | 2025-07-30 | 19.900 | 1,856,810 | -1,928 | 0.00% | 36,950,271 |
| 2025-07-30 | 2025-07-28 | 19.506 | 1,858,738 | +964 | 0.00% | 36,255,808 |
| 2025-07-29 | 2025-07-25 | 19.796 | 1,857,774 | +2,892 | 0.00% | 36,776,704 |
| 2025-07-18 | 2025-07-16 | 19.215 | 1,854,882 | +2,891 | 0.00% | 35,641,734 |
| 2025-07-16 | 2025-07-14 | 19.340 | 1,851,991 | -13,493 | 0.00% | 35,816,763 |
| 2025-07-15 | 2025-07-11 | 19.008 | 1,865,484 | +13,493 | 0.00% | 35,458,353 |
| 2025-06-20 | 2025-06-18 | 18.821 | 1,851,991 | -7,710 | 0.00% | 34,856,013 |
| 2025-06-19 | 2025-06-17 | 18.966 | 1,859,701 | +7,710 | 0.00% | 35,271,252 |
| 2025-06-18 | 2025-06-16 | 19.360 | 1,851,991 | -3,855 | 0.00% | 35,855,193 |
| 2025-06-12 | 2025-06-10 | 20.040 | 1,855,846 | +64,876 | 0.00% | 37,191,442 |
| 2025-06-04 | 2025-06-02 | 19.223 | 1,790,970 | +930 | 0.00% | 34,427,937 |
| 2025-05-22 | 2025-05-20 | 18.922 | 1,790,040 | -930 | 0.00% | 33,871,200 |
| 2025-05-21 | 2025-05-19 | 18.729 | 1,790,970 | +4,651 | 0.00% | 33,542,207 |
| 2025-05-09 | 2025-05-07 | 17.976 | 1,786,319 | +9,301 | 0.00% | 32,110,751 |
| 2025-04-17 | 2025-04-15 | 17.868 | 1,777,018 | +930 | 0.00% | 31,752,507 |
| 2025-04-16 | 2025-04-14 | 17.890 | 1,776,088 | +1,860 | 0.00% | 31,774,079 |
| 2025-04-11 | 2025-04-09 | 17.137 | 1,774,228 | +930 | 0.00% | 30,405,554 |
| 2025-04-09 | 2025-04-07 | 16.793 | 1,773,298 | -7,441 | 0.00% | 29,779,536 |
| 2025-04-03 | 2025-04-01 | 20.449 | 1,780,739 | +1,861 | 0.00% | 36,413,796 |
| 2025-03-27 | 2025-03-25 | 19.976 | 1,778,878 | +930 | 0.00% | 35,534,241 |
| 2025-03-14 | 2025-03-12 | 19.094 | 1,777,948 | +3,720 | 0.00% | 33,948,234 |
| 2025-03-12 | 2025-03-10 | 19.030 | 1,774,228 | +930 | 0.00% | 33,762,754 |
| 2025-03-05 | 2025-03-03 | 19.202 | 1,773,298 | -8,371 | 0.00% | 34,050,097 |
| 2025-03-04 | 2025-02-28 | 19.223 | 1,781,669 | -6,511 | 0.00% | 34,249,143 |
| 2025-03-03 | 2025-02-27 | 19.180 | 1,788,180 | +10,232 | 0.00% | 34,297,405 |
| 2025-02-21 | 2025-02-19 | 19.868 | 1,777,948 | -10,232 | 0.00% | 35,324,514 |
| 2025-02-20 | 2025-02-18 | 19.868 | 1,788,180 | +1,861 | 0.00% | 35,527,805 |
| 2025-02-19 | 2025-02-17 | 19.825 | 1,786,319 | +8,371 | 0.00% | 35,414,010 |
| 2025-02-12 | 2025-02-10 | 19.954 | 1,777,948 | -10,232 | 0.00% | 35,477,434 |
| 2025-02-11 | 2025-02-07 | 20.062 | 1,788,180 | +10,232 | 0.00% | 35,873,855 |
| 2025-02-07 | 2025-02-05 | 19.954 | 1,777,948 | -930 | 0.00% | 35,477,434 |
| 2025-01-23 | 2025-01-21 | 20.363 | 1,778,878 | -931 | 0.00% | 36,222,741 |
| 2025-01-20 | 2025-01-16 | 21.266 | 1,779,809 | -3,720 | 0.00% | 37,849,039 |
| 2025-01-17 | 2025-01-15 | 20.965 | 1,783,529 | -2,790 | 0.00% | 37,391,248 |
| 2025-01-13 | 2025-01-09 | 20.298 | 1,786,319 | -2,791 | 0.00% | 36,259,030 |
| 2025-01-03 | 2024-12-31 | 20.556 | 1,789,110 | -7,441 | 0.00% | 36,777,322 |
| 2024-12-20 | 2024-12-18 | 19.524 | 1,796,551 | +10,232 | 0.00% | 35,076,041 |
| 2024-12-16 | 2024-12-12 | 19.331 | 1,786,319 | -4,651 | 0.00% | 34,530,580 |
| 2024-12-10 | 2024-12-06 | 19.051 | 1,790,970 | -1,860 | 0.00% | 34,119,857 |
| 2024-12-04 | 2024-12-02 | 18.341 | 1,792,830 | -13,952 | 0.00% | 32,883,142 |
| 2024-12-03 | 2024-11-29 | 18.384 | 1,806,782 | +13,952 | 0.00% | 33,216,742 |
| 2024-11-29 | 2024-11-27 | 18.556 | 1,792,830 | -3,721 | 0.00% | 33,268,642 |
| 2024-11-22 | 2024-11-20 | 18.384 | 1,796,551 | -5,581 | 0.00% | 33,028,651 |
| 2024-11-19 | 2024-11-15 | 18.083 | 1,802,132 | +930 | 0.00% | 32,588,755 |
| 2024-11-15 | 2024-11-13 | 18.298 | 1,801,202 | -3,720 | 0.00% | 32,959,237 |
| 2024-11-13 | 2024-11-11 | 18.600 | 1,804,922 | -18,603 | 0.00% | 33,570,647 |
| 2024-11-12 | 2024-11-08 | 19.094 | 1,823,525 | +930 | 0.00% | 34,818,484 |
| 2024-11-11 | 2024-11-07 | 19.395 | 1,822,595 | +18,603 | 0.00% | 35,349,387 |
| 2024-11-04 | 2024-10-31 | 19.546 | 1,803,992 | +930 | 0.00% | 35,260,110 |
| 2024-10-31 | 2024-10-29 | 19.804 | 1,803,062 | +930 | 0.00% | 35,707,172 |
| 2024-10-18 | 2024-10-16 | 20.535 | 1,802,132 | +3,721 | 0.00% | 37,006,255 |
| 2024-10-14 | 2024-10-09 | 20.750 | 1,798,411 | -465 | 0.00% | 37,316,545 |
| 2024-10-10 | 2024-10-08 | 21.879 | 1,798,876 | -930 | 0.00% | 39,356,894 |
| 2024-10-09 | 2024-10-07 | 23.706 | 1,799,806 | -4,651 | 0.00% | 42,666,740 |
| 2024-10-08 | 2024-10-04 | 23.169 | 1,804,457 | +4,651 | 0.00% | 41,806,998 |
| 2024-10-04 | 2024-10-02 | 21.932 | 1,799,806 | -1,861 | 0.00% | 39,473,991 |
| 2024-09-30 | 2024-09-26 | 19.782 | 1,801,667 | +2,791 | 0.00% | 35,640,806 |
| 2024-09-17 | 2024-09-13 | 19.868 | 1,798,876 | -4,651 | 0.00% | 35,740,314 |
| 2024-09-16 | 2024-09-12 | 19.524 | 1,803,527 | +1,860 | 0.00% | 35,212,241 |
| 2024-09-12 | 2024-09-10 | 21.447 | 1,801,667 | +69,433 | 0.00% | 38,640,377 |
| 2024-09-05 | 2024-09-03 | 23.786 | 1,732,234 | -2,680 | 0.00% | 41,203,758 |
| 2024-09-03 | 2024-08-30 | 24.122 | 1,734,914 | +1,787 | 0.00% | 41,850,105 |
| 2024-09-02 | 2024-08-29 | 23.731 | 1,733,127 | +893 | 0.00% | 41,127,999 |
| 2024-08-28 | 2024-08-26 | 23.171 | 1,732,234 | -893 | 0.00% | 40,137,307 |
| 2024-08-20 | 2024-08-16 | 23.059 | 1,733,127 | +1,787 | 0.00% | 39,963,999 |
| 2024-08-09 | 2024-08-07 | 21.537 | 1,731,340 | -894 | 0.00% | 37,287,113 |
| 2024-08-08 | 2024-08-06 | 21.111 | 1,732,234 | +1,787 | 0.00% | 36,569,547 |
| 2024-07-31 | 2024-07-29 | 23.059 | 1,730,447 | +893 | 0.00% | 39,902,201 |
| 2024-07-29 | 2024-07-25 | 22.163 | 1,729,554 | -1,786 | 0.00% | 38,332,809 |
| 2024-07-25 | 2024-07-23 | 22.779 | 1,731,340 | +7,147 | 0.00% | 39,438,293 |
| 2024-07-23 | 2024-07-19 | 22.947 | 1,724,193 | -2,234 | 0.00% | 39,564,991 |
| 2024-07-22 | 2024-07-18 | 24.122 | 1,726,427 | -893 | 0.00% | 41,645,380 |
| 2024-07-19 | 2024-07-17 | 23.675 | 1,727,320 | -17,867 | 0.00% | 40,893,521 |
| 2024-07-18 | 2024-07-16 | 24.962 | 1,745,187 | -4,467 | 0.00% | 43,563,038 |
| 2024-07-15 | 2024-07-11 | 25.298 | 1,749,654 | -894 | 0.00% | 44,262,093 |
| 2024-07-10 | 2024-07-08 | 25.913 | 1,750,548 | -893 | 0.00% | 45,362,434 |
| 2024-07-03 | 2024-06-28 | 25.074 | 1,751,441 | -5,360 | 0.00% | 43,915,200 |
| 2024-06-24 | 2024-06-20 | 26.305 | 1,756,801 | +36,628 | 0.00% | 46,212,745 |
| 2024-06-21 | 2024-06-19 | 25.410 | 1,720,173 | -1,787 | 0.00% | 43,708,843 |
| 2024-06-19 | 2024-06-17 | 23.619 | 1,721,960 | -8,934 | 0.00% | 40,670,250 |
| 2024-06-13 | 2024-06-11 | 24.587 | 1,730,894 | +52,404 | 0.00% | 42,557,187 |
| 2024-06-12 | 2024-06-07 | 24.529 | 1,678,490 | +866 | 0.00% | 41,171,864 |
| 2024-06-04 | 2024-05-31 | 24.125 | 1,677,624 | -2,599 | 0.00% | 40,472,847 |
| 2024-05-29 | 2024-05-27 | 23.606 | 1,680,223 | -8,663 | 0.00% | 39,662,773 |
| 2024-05-20 | 2024-05-16 | 22.301 | 1,688,886 | -2,599 | 0.00% | 37,664,335 |
| 2024-05-17 | 2024-05-14 | 22.555 | 1,691,485 | +2,599 | 0.00% | 38,151,846 |
| 2024-05-13 | 2024-05-09 | 22.994 | 1,688,886 | +17,326 | 0.00% | 38,834,034 |
| 2024-05-06 | 2024-05-02 | 23.317 | 1,671,560 | -1,733 | 0.00% | 38,975,903 |
| 2024-04-25 | 2024-04-23 | 21.262 | 1,673,293 | -6,064 | 0.00% | 35,578,240 |
| 2024-04-17 | 2024-04-15 | 22.371 | 1,679,357 | -6,930 | 0.00% | 37,568,136 |
| 2024-04-12 | 2024-04-10 | 22.117 | 1,686,287 | -1,733 | 0.00% | 37,294,934 |
| 2024-04-11 | 2024-04-09 | 21.770 | 1,688,020 | -1,733 | 0.00% | 36,748,712 |
| 2024-04-03 | 2024-03-28 | 20.916 | 1,689,753 | -1,732 | 0.00% | 35,343,069 |
| 2024-04-02 | 2024-03-27 | 20.316 | 1,691,485 | -1,733 | 0.00% | 34,363,996 |
| 2024-03-28 | 2024-03-26 | 20.731 | 1,693,218 | -2,599 | 0.00% | 35,102,823 |
| 2024-03-27 | 2024-03-25 | 20.801 | 1,695,817 | -866 | 0.00% | 35,274,154 |
| 2024-03-26 | 2024-03-22 | 20.454 | 1,696,683 | +866 | 0.00% | 34,704,618 |
| 2024-03-15 | 2024-03-13 | 20.293 | 1,695,817 | -6,064 | 0.00% | 34,412,854 |
| 2024-03-11 | 2024-03-07 | 19.854 | 1,701,881 | -5,198 | 0.00% | 33,789,400 |
| 2024-03-08 | 2024-03-06 | 19.323 | 1,707,079 | -866 | 0.00% | 32,986,172 |
| 2024-03-06 | 2024-03-04 | 19.277 | 1,707,945 | -17,327 | 0.00% | 32,924,046 |
| 2024-03-05 | 2024-03-01 | 18.654 | 1,725,272 | -866 | 0.00% | 32,182,648 |
| 2024-03-04 | 2024-02-29 | 18.561 | 1,726,138 | -1,733 | 0.00% | 32,039,402 |
| 2024-02-29 | 2024-02-27 | 19.369 | 1,727,871 | -6,930 | 0.00% | 33,467,719 |
| 2024-02-28 | 2024-02-26 | 19.392 | 1,734,801 | -72,771 | 0.00% | 33,641,998 |
| 2024-02-26 | 2024-02-22 | 18.792 | 1,807,572 | -1,732 | 0.00% | 33,968,224 |
| 2024-02-23 | 2024-02-21 | 17.753 | 1,809,304 | -5,198 | 0.00% | 32,121,123 |
| 2024-02-22 | 2024-02-20 | 17.984 | 1,814,502 | -8,663 | 0.00% | 32,632,305 |
| 2024-02-20 | 2024-02-16 | 16.876 | 1,823,165 | -1,733 | 0.00% | 30,767,782 |
| 2024-02-19 | 2024-02-15 | 16.784 | 1,824,898 | -2,166 | 0.00% | 30,628,508 |
| 2024-02-07 | 2024-02-05 | 16.599 | 1,827,064 | +866 | 0.00% | 30,327,422 |
| 2024-02-01 | 2024-01-30 | 16.738 | 1,826,198 | -1,732 | 0.00% | 30,566,007 |
| 2024-01-30 | 2024-01-26 | 16.830 | 1,827,930 | -867 | 0.00% | 30,763,796 |
| 2024-01-25 | 2024-01-23 | 15.306 | 1,828,797 | -866 | 0.00% | 27,991,867 |
| 2024-01-24 | 2024-01-22 | 15.121 | 1,829,663 | +866 | 0.00% | 27,667,202 |
| 2024-01-16 | 2024-01-12 | 15.537 | 1,828,797 | +867 | 0.00% | 28,414,067 |
| 2024-01-12 | 2024-01-10 | 15.422 | 1,827,930 | -867 | 0.00% | 28,189,597 |
| 2024-01-09 | 2024-01-05 | 15.676 | 1,828,797 | -6,064 | 0.00% | 28,667,387 |
| 2024-01-08 | 2024-01-04 | 15.422 | 1,834,861 | -22,524 | 0.00% | 28,296,484 |
| 2024-01-03 | 2023-12-29 | 15.006 | 1,857,385 | -866 | 0.00% | 27,872,000 |
| 2023-12-29 | 2023-12-27 | 14.798 | 1,858,251 | +2,599 | 0.00% | 27,498,895 |
| 2023-12-28 | 2023-12-22 | 14.337 | 1,855,652 | -867 | 0.00% | 26,603,634 |
| 2023-12-13 | 2023-12-11 | 14.290 | 1,856,519 | -2,599 | 0.00% | 26,530,344 |
| 2023-12-12 | 2023-12-08 | 14.475 | 1,859,118 | -1,732 | 0.00% | 26,910,845 |
| 2023-12-11 | 2023-12-07 | 14.383 | 1,860,850 | +6,064 | 0.00% | 26,764,076 |
| 2023-12-08 | 2023-12-06 | 14.775 | 1,854,786 | -4,332 | 0.00% | 27,404,799 |
| 2023-12-07 | 2023-12-05 | 14.821 | 1,859,118 | -866 | 0.00% | 27,554,645 |
| 2023-12-06 | 2023-12-04 | 14.844 | 1,859,984 | -5,198 | 0.00% | 27,610,420 |
| 2023-12-01 | 2023-11-29 | 14.844 | 1,865,182 | +866 | 0.00% | 27,687,582 |
| 2023-11-28 | 2023-11-24 | 14.844 | 1,864,316 | -4,331 | 0.00% | 27,674,726 |
| 2023-11-17 | 2023-11-15 | 15.214 | 1,868,647 | -4,332 | 0.00% | 28,429,258 |
| 2023-11-10 | 2023-11-08 | 14.429 | 1,872,979 | -866 | 0.00% | 27,025,004 |
| 2023-10-20 | 2023-10-18 | 15.860 | 1,873,845 | -866 | 0.00% | 29,719,619 |
| 2023-10-19 | 2023-10-17 | 15.629 | 1,874,711 | +866 | 0.00% | 29,300,554 |
| 2023-10-17 | 2023-10-13 | 15.606 | 1,873,845 | -4,332 | 0.00% | 29,243,759 |
| 2023-10-12 | 2023-10-10 | 15.606 | 1,878,177 | -1,732 | 0.00% | 29,311,365 |
| 2023-10-09 | 2023-10-05 | 15.145 | 1,879,909 | -133,413 | 0.00% | 28,470,396 |
| 2023-10-06 | 2023-10-04 | 15.214 | 2,013,322 | +131,680 | 0.00% | 30,630,317 |
| 2023-10-03 | 2023-09-28 | 15.929 | 1,881,642 | -4,332 | 0.00% | 29,973,601 |
| 2023-09-26 | 2023-09-22 | 15.837 | 1,885,974 | -866 | 0.00% | 29,868,448 |
| 2023-09-25 | 2023-09-21 | 15.814 | 1,886,840 | +866 | 0.00% | 29,838,603 |
| 2023-09-21 | 2023-09-19 | 15.906 | 1,885,974 | -8,663 | 0.00% | 29,999,068 |
| 2023-09-19 | 2023-09-15 | 15.860 | 1,894,637 | -1,732 | 0.00% | 30,049,385 |
| 2023-09-18 | 2023-09-14 | 15.929 | 1,896,369 | -2,599 | 0.00% | 30,208,195 |
| 2023-09-14 | 2023-09-12 | 15.145 | 1,898,968 | +8,663 | 0.00% | 28,759,036 |
| 2023-09-13 | 2023-09-11 | 15.399 | 1,890,305 | -866 | 0.00% | 29,107,879 |
| 2023-09-12 | 2023-09-07 | 15.560 | 1,891,171 | -867 | 0.00% | 29,426,834 |
| 2023-09-11 | 2023-09-06 | 16.871 | 1,892,038 | -866 | 0.00% | 31,921,257 |
| 2023-09-07 | 2023-09-05 | 16.510 | 1,892,904 | +79,772 | 0.00% | 31,251,528 |
| 2023-09-05 | 2023-08-31 | 16.124 | 1,813,132 | -2,489 | 0.00% | 29,235,305 |
| 2023-08-30 | 2023-08-28 | 15.546 | 1,815,621 | -7,468 | 0.00% | 28,225,199 |
| 2023-08-29 | 2023-08-25 | 15.642 | 1,823,089 | +3,319 | 0.00% | 28,517,054 |
| 2023-08-28 | 2023-08-24 | 15.570 | 1,819,770 | -1,660 | 0.00% | 28,333,558 |
| 2023-08-23 | 2023-08-21 | 15.305 | 1,821,430 | -4,149 | 0.00% | 27,876,504 |
| 2023-08-22 | 2023-08-18 | 15.377 | 1,825,579 | -5,808 | 0.00% | 28,072,003 |
| 2023-08-16 | 2023-08-14 | 15.666 | 1,831,387 | -4,149 | 0.00% | 28,690,993 |
| 2023-08-14 | 2023-08-10 | 15.666 | 1,835,536 | -830 | 0.00% | 28,755,992 |
| 2023-08-11 | 2023-08-09 | 15.401 | 1,836,366 | -4,564 | 0.00% | 28,282,135 |
| 2023-08-07 | 2023-08-03 | 14.678 | 1,840,930 | +830 | 0.00% | 27,021,326 |
| 2023-07-14 | 2023-07-12 | 14.533 | 1,840,100 | +829 | 0.00% | 26,743,044 |
| 2023-07-12 | 2023-07-10 | 14.003 | 1,839,271 | -6,638 | 0.00% | 25,755,735 |
| 2023-07-03 | 2023-06-29 | 13.425 | 1,845,909 | +830 | 0.00% | 24,780,929 |
| 2023-06-30 | 2023-06-28 | 13.545 | 1,845,079 | -1,245 | 0.00% | 24,992,136 |
| 2023-06-29 | 2023-06-27 | 13.545 | 1,846,324 | -830 | 0.00% | 25,009,000 |
| 2023-06-27 | 2023-06-23 | 13.304 | 1,847,154 | +830 | 0.00% | 24,575,042 |
| 2023-06-26 | 2023-06-21 | 13.449 | 1,846,324 | +830 | 0.00% | 24,831,000 |
| 2023-06-16 | 2023-06-14 | 13.545 | 1,845,494 | +830 | 0.00% | 24,997,757 |
| 2023-06-12 | 2023-06-08 | 14.196 | 1,844,664 | +4,149 | 0.00% | 26,186,934 |
| 2023-06-08 | 2023-06-06 | 15.691 | 1,840,515 | +113,146 | 0.00% | 28,879,323 |
| 2023-06-06 | 2023-06-02 | 15.588 | 1,727,369 | +3,894 | 0.00% | 26,926,521 |
| 2023-06-05 | 2023-06-01 | 15.177 | 1,723,475 | +1,558 | 0.00% | 26,157,661 |
| 2023-06-02 | 2023-05-31 | 15.126 | 1,721,917 | +778 | 0.00% | 26,045,575 |
| 2023-06-01 | 2023-05-30 | 15.794 | 1,721,139 | -389 | 0.00% | 27,183,007 |
| 2023-05-11 | 2023-05-09 | 16.615 | 1,721,528 | +2,336 | 0.00% | 28,603,871 |
| 2023-05-10 | 2023-05-08 | 16.769 | 1,719,192 | -3,894 | 0.00% | 28,829,957 |
| 2023-05-02 | 2023-04-27 | 15.948 | 1,723,086 | +4,673 | 0.00% | 27,479,257 |
| 2023-04-27 | 2023-04-25 | 15.948 | 1,718,413 | -389 | 0.00% | 27,404,734 |
| 2023-04-26 | 2023-04-24 | 15.871 | 1,718,802 | -2,337 | 0.00% | 27,278,518 |
| 2023-04-19 | 2023-04-17 | 16.641 | 1,721,139 | -2,336 | 0.00% | 28,641,608 |
| 2023-04-17 | 2023-04-13 | 16.076 | 1,723,475 | -1,558 | 0.00% | 27,706,761 |
| 2023-04-11 | 2023-04-04 | 15.794 | 1,725,033 | -3,894 | 0.00% | 27,244,508 |
| 2023-04-06 | 2023-04-03 | 15.331 | 1,728,927 | -3,115 | 0.00% | 26,506,808 |
| 2023-03-22 | 2023-03-20 | 14.510 | 1,732,042 | +1,558 | 0.00% | 25,131,205 |
| 2023-03-21 | 2023-03-17 | 14.895 | 1,730,484 | -6,230 | 0.00% | 25,775,199 |
| 2023-03-20 | 2023-03-16 | 14.433 | 1,736,714 | +12,460 | 0.01% | 25,065,193 |
| 2023-03-15 | 2023-03-13 | 15.511 | 1,724,254 | +3,758 | 0.00% | 26,745,124 |
| 2023-03-14 | 2023-03-10 | 14.638 | 1,720,496 | +37,518 | 0.00% | 25,184,594 |
| 2023-03-09 | 2023-03-07 | 15.896 | 1,682,978 | +779 | 0.00% | 26,753,187 |
| 2023-03-07 | 2023-03-03 | 14.869 | 1,682,199 | +6,231 | 0.00% | 25,012,804 |
| 2023-03-06 | 2023-03-02 | 14.561 | 1,675,968 | -23,364 | 0.00% | 24,403,674 |
| 2023-03-03 | 2023-03-01 | 14.458 | 1,699,332 | -1,558 | 0.00% | 24,569,316 |
| 2023-03-02 | 2023-02-28 | 14.150 | 1,700,890 | -3,115 | 0.00% | 24,067,682 |
| 2023-03-01 | 2023-02-27 | 14.330 | 1,704,005 | -4,673 | 0.00% | 24,418,079 |
| 2023-02-23 | 2023-02-21 | 14.920 | 1,708,678 | -12,461 | 0.00% | 25,494,283 |
| 2023-02-22 | 2023-02-20 | 14.612 | 1,721,139 | +4,673 | 0.00% | 25,149,807 |
| 2023-02-16 | 2023-02-14 | 14.715 | 1,716,466 | +779 | 0.00% | 25,257,843 |
| 2023-02-15 | 2023-02-13 | 14.638 | 1,715,687 | +4,673 | 0.00% | 25,114,200 |
| 2023-02-08 | 2023-02-06 | 14.330 | 1,711,014 | +9,345 | 0.00% | 24,518,517 |
| 2023-01-30 | 2023-01-26 | 14.741 | 1,701,669 | -195,477 | 0.00% | 25,083,805 |
| 2023-01-27 | 2023-01-20 | 14.612 | 1,897,146 | +209,496 | 0.01% | 27,721,674 |
| 2023-01-26 | 2023-01-19 | 13.868 | 1,687,650 | +778 | 0.00% | 23,403,595 |
| 2023-01-19 | 2023-01-17 | 13.482 | 1,686,872 | +140,184 | 0.00% | 22,743,006 |
| 2023-01-17 | 2023-01-13 | 13.431 | 1,546,688 | +1,557 | 0.00% | 20,773,556 |
| 2023-01-13 | 2023-01-11 | 12.969 | 1,545,131 | -779 | 0.00% | 20,038,404 |
| 2023-01-12 | 2023-01-10 | 12.776 | 1,545,910 | +779 | 0.00% | 19,750,756 |
| 2023-01-09 | 2023-01-05 | 12.802 | 1,545,131 | +779 | 0.00% | 19,780,484 |
| 2023-01-06 | 2023-01-04 | 12.892 | 1,544,352 | -7,788 | 0.00% | 19,909,321 |
| 2023-01-04 | 2022-12-30 | 12.815 | 1,552,140 | -1,557 | 0.00% | 19,890,142 |
| 2023-01-03 | 2022-12-29 | 12.763 | 1,553,697 | +1,557 | 0.00% | 19,830,294 |
| 2022-12-23 | 2022-12-21 | 12.609 | 1,552,140 | +5,452 | 0.00% | 19,571,262 |
| 2022-12-22 | 2022-12-20 | 12.673 | 1,546,688 | +233,638 | 0.00% | 19,601,816 |
| 2022-12-08 | 2022-12-06 | 12.892 | 1,313,050 | -9,345 | 0.00% | 16,927,445 |
| 2022-12-02 | 2022-11-30 | 13.097 | 1,322,395 | +779 | 0.00% | 17,319,598 |
| 2022-11-28 | 2022-11-24 | 13.097 | 1,321,616 | -2,337 | 0.00% | 17,309,396 |
| 2022-11-15 | 2022-11-11 | 13.251 | 1,323,953 | -779 | 0.00% | 17,544,004 |
| 2022-11-08 | 2022-11-04 | 12.686 | 1,324,732 | -23,363 | 0.00% | 16,805,886 |
| 2022-11-03 | 2022-11-01 | 12.417 | 1,348,095 | -779 | 0.00% | 16,738,765 |
| 2022-11-02 | 2022-10-31 | 12.019 | 1,348,874 | -779 | 0.00% | 16,211,518 |
| 2022-10-24 | 2022-10-20 | 12.686 | 1,349,653 | +1,558 | 0.00% | 17,122,040 |
| 2022-10-21 | 2022-10-19 | 12.648 | 1,348,095 | +1,557 | 0.00% | 17,050,345 |
| 2022-09-29 | 2022-09-27 | 12.301 | 1,346,538 | -4,673 | 0.00% | 16,563,822 |
| 2022-09-22 | 2022-09-20 | 12.943 | 1,351,211 | -1,557 | 0.00% | 17,488,805 |
| 2022-09-19 | 2022-09-15 | 13.251 | 1,352,768 | +6,230 | 0.00% | 17,925,838 |
| 2022-09-09 | 2022-09-07 | 12.750 | 1,346,538 | -1,557 | 0.00% | 17,168,973 |
| 2022-09-08 | 2022-09-06 | 12.994 | 1,348,095 | +778 | 0.00% | 17,517,715 |
| 2022-09-06 | 2022-09-02 | 14.395 | 1,347,317 | +87,814 | 0.00% | 19,394,477 |
| 2022-09-05 | 2022-09-01 | 14.532 | 1,259,503 | -1,456 | 0.00% | 18,303,405 |
| 2022-09-02 | 2022-08-31 | 14.615 | 1,260,959 | +13,833 | 0.00% | 18,428,484 |
| 2022-08-31 | 2022-08-29 | 14.917 | 1,247,126 | -728 | 0.00% | 18,603,179 |
| 2022-08-30 | 2022-08-26 | 14.697 | 1,247,854 | +728 | 0.00% | 18,339,799 |
| 2022-08-25 | 2022-08-23 | 13.955 | 1,247,126 | -7,280 | 0.00% | 17,404,079 |
| 2022-08-24 | 2022-08-22 | 13.502 | 1,254,406 | -1,456 | 0.00% | 16,937,084 |
| 2022-08-22 | 2022-08-18 | 13.172 | 1,255,862 | -729 | 0.00% | 16,542,744 |
| 2022-08-16 | 2022-08-12 | 13.736 | 1,256,591 | +5,825 | 0.00% | 17,260,007 |
| 2022-08-10 | 2022-08-08 | 13.227 | 1,250,766 | +4,368 | 0.00% | 16,544,337 |
| 2022-08-05 | 2022-08-03 | 13.282 | 1,246,398 | -728 | 0.00% | 16,555,040 |
| 2022-08-04 | 2022-08-02 | 13.392 | 1,247,126 | +728 | 0.00% | 16,701,749 |
| 2022-08-03 | 2022-08-01 | 13.791 | 1,246,398 | +2,912 | 0.00% | 17,188,480 |
| 2022-08-01 | 2022-07-28 | 13.873 | 1,243,486 | -728 | 0.00% | 17,250,802 |
| 2022-07-28 | 2022-07-26 | 13.736 | 1,244,214 | -1,456 | 0.00% | 17,090,001 |
| 2022-07-27 | 2022-07-25 | 13.420 | 1,245,670 | +728 | 0.00% | 16,716,470 |
| 2022-07-25 | 2022-07-21 | 13.447 | 1,244,942 | +2,912 | 0.00% | 16,740,901 |
| 2022-07-21 | 2022-07-19 | 13.681 | 1,242,030 | +3,640 | 0.00% | 16,991,763 |
| 2022-07-18 | 2022-07-14 | 13.008 | 1,238,390 | +728 | 0.00% | 16,108,475 |
| 2022-07-13 | 2022-07-11 | 13.516 | 1,237,662 | +16,017 | 0.00% | 16,728,006 |
| 2022-07-08 | 2022-07-06 | 13.598 | 1,221,645 | -5,824 | 0.00% | 16,612,203 |
| 2022-07-05 | 2022-06-30 | 14.230 | 1,227,469 | -4,368 | 0.00% | 17,466,959 |
| 2022-06-28 | 2022-06-24 | 13.543 | 1,231,837 | -728 | 0.00% | 16,683,116 |
| 2022-06-27 | 2022-06-23 | 13.736 | 1,232,565 | +6,552 | 0.00% | 16,929,996 |
| 2022-06-24 | 2022-06-22 | 13.502 | 1,226,013 | -5,824 | 0.00% | 16,553,720 |
| 2022-06-23 | 2022-06-21 | 14.038 | 1,231,837 | +5,824 | 0.00% | 17,292,236 |
| 2022-06-21 | 2022-06-17 | 14.450 | 1,226,013 | +21,113 | 0.00% | 17,715,680 |
| 2022-06-16 | 2022-06-14 | 15.356 | 1,204,900 | -14,561 | 0.00% | 18,502,901 |
| 2022-06-13 | 2022-06-09 | 15.686 | 1,219,461 | +728 | 0.00% | 19,128,505 |
| 2022-06-09 | 2022-06-07 | 18.374 | 1,218,733 | +116,352 | 0.00% | 22,393,275 |
| 2022-06-07 | 2022-06-02 | 18.283 | 1,102,381 | -659 | 0.00% | 20,154,957 |
| 2022-06-06 | 2022-06-01 | 18.526 | 1,103,040 | +1,976 | 0.00% | 20,435,006 |
| 2022-06-01 | 2022-05-30 | 18.465 | 1,101,064 | +1,976 | 0.00% | 20,331,519 |
| 2022-05-31 | 2022-05-27 | 18.222 | 1,099,088 | -3,952 | 0.00% | 20,027,991 |
| 2022-05-30 | 2022-05-26 | 17.615 | 1,103,040 | +3,293 | 0.00% | 19,430,006 |
| 2022-05-25 | 2022-05-23 | 17.159 | 1,099,747 | +3,951 | 0.00% | 18,871,000 |
| 2022-05-23 | 2022-05-19 | 16.431 | 1,095,796 | +659 | 0.00% | 18,004,483 |
| 2022-05-18 | 2022-05-16 | 16.218 | 1,095,137 | +1,317 | 0.00% | 17,760,835 |
| 2022-05-17 | 2022-05-13 | 16.188 | 1,093,820 | -1,317 | 0.00% | 17,706,256 |
| 2022-05-16 | 2022-05-12 | 15.975 | 1,095,137 | -1,976 | 0.00% | 17,494,755 |
| 2022-05-13 | 2022-05-11 | 15.975 | 1,097,113 | +3,293 | 0.00% | 17,526,322 |
| 2022-05-11 | 2022-05-06 | 16.552 | 1,093,820 | +2,634 | 0.00% | 18,104,896 |
| 2022-05-03 | 2022-04-28 | 16.461 | 1,091,186 | +1,975 | 0.00% | 17,961,878 |
| 2022-04-29 | 2022-04-27 | 15.884 | 1,089,211 | +659 | 0.00% | 17,300,848 |
| 2022-04-28 | 2022-04-26 | 14.882 | 1,088,552 | +1,976 | 0.00% | 16,199,400 |
| 2022-04-27 | 2022-04-25 | 15.489 | 1,086,576 | +3,951 | 0.00% | 16,829,994 |
| 2022-04-26 | 2022-04-22 | 16.704 | 1,082,625 | +658 | 0.00% | 18,083,997 |
| 2022-04-21 | 2022-04-19 | 17.676 | 1,081,967 | -658 | 0.00% | 19,124,526 |
| 2022-04-20 | 2022-04-14 | 17.554 | 1,082,625 | -659 | 0.00% | 19,004,636 |
| 2022-04-19 | 2022-04-13 | 17.402 | 1,083,284 | -658 | 0.00% | 18,851,705 |
| 2022-04-11 | 2022-04-07 | 17.251 | 1,083,942 | -6,586 | 0.00% | 18,698,555 |
| 2022-04-08 | 2022-04-06 | 17.767 | 1,090,528 | -24,365 | 0.00% | 19,375,207 |
| 2022-04-07 | 2022-04-04 | 16.886 | 1,114,893 | +23,707 | 0.00% | 18,826,156 |
| 2022-04-04 | 2022-03-31 | 16.309 | 1,091,186 | +1,975 | 0.00% | 17,796,178 |
| 2022-03-30 | 2022-03-28 | 16.157 | 1,089,211 | -658 | 0.00% | 17,598,568 |
| 2022-03-29 | 2022-03-25 | 15.580 | 1,089,869 | -659 | 0.00% | 16,980,299 |
| 2022-03-25 | 2022-03-23 | 15.489 | 1,090,528 | +57,951 | 0.00% | 16,891,207 |
| 2022-03-18 | 2022-03-16 | 13.955 | 1,032,577 | -2,634 | 0.00% | 14,409,922 |
| 2022-03-11 | 2022-03-09 | 15.368 | 1,035,211 | +659 | 0.00% | 15,908,641 |
| 2022-03-09 | 2022-03-07 | 16.188 | 1,034,552 | +658 | 0.00% | 16,746,853 |
| 2022-03-02 | 2022-02-28 | 15.140 | 1,033,894 | -7,244 | 0.00% | 15,652,901 |
| 2022-02-28 | 2022-02-24 | 15.368 | 1,041,138 | -658 | 0.00% | 15,999,724 |
| 2022-02-17 | 2022-02-15 | 14.730 | 1,041,796 | +4,609 | 0.00% | 15,345,396 |
| 2022-02-16 | 2022-02-14 | 15.125 | 1,037,187 | -1,317 | 0.00% | 15,687,007 |
| 2022-02-11 | 2022-02-09 | 14.973 | 1,038,504 | -658 | 0.00% | 15,549,226 |
| 2022-02-09 | 2022-02-07 | 15.033 | 1,039,162 | +658 | 0.00% | 15,622,198 |
| 2022-02-07 | 2022-01-31 | 14.213 | 1,038,504 | -1,975 | 0.00% | 14,760,725 |
| 2022-02-04 | 2022-01-27 | 14.138 | 1,040,479 | -1,976 | 0.00% | 14,709,797 |
| 2022-01-28 | 2022-01-26 | 14.289 | 1,042,455 | +1,317 | 0.00% | 14,896,033 |
| 2022-01-25 | 2022-01-21 | 14.092 | 1,041,138 | +659 | 0.00% | 14,671,684 |
| 2022-01-17 | 2022-01-13 | 14.031 | 1,040,479 | +1,317 | 0.00% | 14,599,197 |
| 2022-01-14 | 2022-01-12 | 13.895 | 1,039,162 | -1,976 | 0.00% | 14,438,698 |
| 2022-01-06 | 2022-01-04 | 12.452 | 1,041,138 | +659 | 0.00% | 12,964,203 |
| 2021-12-21 | 2021-12-17 | 11.966 | 1,040,479 | -3,951 | 0.00% | 12,450,397 |
| 2021-12-20 | 2021-12-16 | 11.769 | 1,044,430 | -1,317 | 0.00% | 12,291,495 |
| 2021-12-15 | 2021-12-13 | 11.769 | 1,045,747 | -39,512 | 0.00% | 12,306,995 |
| 2021-11-24 | 2021-11-22 | 12.088 | 1,085,259 | +658 | 0.00% | 13,118,076 |
| 2021-11-16 | 2021-11-12 | 12.376 | 1,084,601 | -658 | 0.00% | 13,423,052 |
| 2021-10-22 | 2021-10-20 | 13.059 | 1,085,259 | -3,293 | 0.00% | 14,172,796 |
| 2021-10-20 | 2021-10-18 | 13.363 | 1,088,552 | +5,268 | 0.00% | 14,546,400 |
| 2021-10-07 | 2021-10-05 | 13.606 | 1,083,284 | +3,293 | 0.00% | 14,739,204 |
| 2021-10-06 | 2021-10-04 | 13.272 | 1,079,991 | -30,293 | 0.00% | 14,333,599 |
| 2021-10-05 | 2021-09-30 | 13.211 | 1,110,284 | -658 | 0.00% | 14,668,206 |
| 2021-09-30 | 2021-09-28 | 13.621 | 1,110,942 | +3,293 | 0.00% | 15,132,389 |
| 2021-09-29 | 2021-09-27 | 12.877 | 1,107,649 | +658 | 0.00% | 14,263,355 |
| 2021-09-20 | 2021-09-16 | 12.498 | 1,106,991 | +3,293 | 0.00% | 13,834,632 |
| 2021-09-16 | 2021-09-14 | 12.513 | 1,103,698 | -1,317 | 0.00% | 13,810,237 |
| 2021-09-15 | 2021-09-13 | 12.589 | 1,105,015 | -1,976 | 0.00% | 13,910,617 |
| 2021-09-02 | 2021-08-31 | 12.262 | 1,106,991 | +45,628 | 0.00% | 13,574,253 |
| 2021-08-31 | 2021-08-27 | 12.215 | 1,061,363 | +3,802 | 0.00% | 12,964,499 |
| 2021-08-27 | 2021-08-25 | 12.325 | 1,057,561 | +3,802 | 0.00% | 13,034,887 |
| 2021-08-24 | 2021-08-20 | 12.467 | 1,053,759 | -1,901 | 0.00% | 13,137,696 |
| 2021-08-20 | 2021-08-18 | 13.036 | 1,055,660 | -634 | 0.00% | 13,761,157 |
| 2021-08-18 | 2021-08-16 | 13.036 | 1,056,294 | -634 | 0.00% | 13,769,421 |
| 2021-08-13 | 2021-08-11 | 12.846 | 1,056,928 | -1,267 | 0.00% | 13,577,526 |
| 2021-08-09 | 2021-08-05 | 12.389 | 1,058,195 | +2,535 | 0.00% | 13,109,502 |
| 2021-07-30 | 2021-07-28 | 12.215 | 1,055,660 | -1,901 | 0.00% | 12,894,837 |
| 2021-07-20 | 2021-07-16 | 12.815 | 1,057,561 | -634 | 0.00% | 13,552,277 |
| 2021-06-28 | 2021-06-24 | 14.156 | 1,058,195 | -1,267 | 0.00% | 14,979,902 |
| 2021-06-24 | 2021-06-22 | 14.061 | 1,059,462 | +1,901 | 0.00% | 14,897,518 |
| 2021-06-21 | 2021-06-17 | 13.951 | 1,057,561 | -3,168 | 0.00% | 14,753,957 |
| 2021-06-15 | 2021-06-10 | 14.235 | 1,060,729 | -634 | 0.00% | 15,099,473 |
| 2021-06-11 | 2021-06-09 | 14.235 | 1,061,363 | -8,871 | 0.00% | 15,108,498 |
| 2021-06-03 | 2021-06-01 | 14.149 | 1,070,234 | +30,473 | 0.00% | 15,142,347 |
| 2021-05-24 | 2021-05-20 | 13.808 | 1,039,761 | -1,846 | 0.00% | 14,356,506 |
| 2021-05-17 | 2021-05-13 | 14.019 | 1,041,607 | -3,694 | 0.00% | 14,601,955 |
| 2021-04-22 | 2021-04-20 | 13.580 | 1,045,301 | +616 | 0.00% | 14,195,280 |
| 2021-04-19 | 2021-04-15 | 13.288 | 1,044,685 | -1,847 | 0.00% | 13,881,454 |
| 2021-04-16 | 2021-04-14 | 13.077 | 1,046,532 | -616 | 0.00% | 13,684,997 |
| 2021-04-12 | 2021-04-08 | 12.703 | 1,047,148 | -615 | 0.00% | 13,301,822 |
| 2021-03-26 | 2021-03-24 | 13.174 | 1,047,763 | +615 | 0.00% | 13,803,214 |
| 2021-03-25 | 2021-03-23 | 13.418 | 1,047,148 | -615 | 0.00% | 14,050,262 |
| 2021-03-19 | 2021-03-17 | 14.538 | 1,047,763 | +1,231 | 0.00% | 15,232,893 |
| 2021-03-05 | 2021-03-03 | 14.880 | 1,046,532 | -2,463 | 0.00% | 15,571,996 |
| 2021-03-04 | 2021-03-02 | 14.360 | 1,048,995 | -4,309 | 0.00% | 15,063,365 |
| 2021-03-03 | 2021-03-01 | 14.863 | 1,053,304 | +3,694 | 0.00% | 15,655,651 |
| 2021-02-26 | 2021-02-24 | 15.659 | 1,049,610 | +8,003 | 0.00% | 16,436,196 |
| 2021-02-24 | 2021-02-22 | 16.342 | 1,041,607 | -4,310 | 0.00% | 17,021,514 |
| 2021-02-23 | 2021-02-19 | 16.098 | 1,045,917 | -1,846 | 0.00% | 16,837,096 |
| 2021-02-19 | 2021-02-17 | 16.195 | 1,047,763 | -15,391 | 0.00% | 16,968,933 |
| 2021-02-18 | 2021-02-16 | 15.497 | 1,063,154 | +14,159 | 0.00% | 16,475,586 |
| 2021-02-17 | 2021-02-11 | 14.149 | 1,048,995 | +2,463 | 0.00% | 14,841,845 |
| 2021-02-10 | 2021-02-08 | 13.954 | 1,046,532 | -616 | 0.00% | 14,602,997 |
| 2021-02-09 | 2021-02-05 | 13.840 | 1,047,148 | -1,231 | 0.00% | 14,492,522 |
| 2021-02-08 | 2021-02-04 | 13.726 | 1,048,379 | +1,231 | 0.00% | 14,390,349 |
| 2021-02-05 | 2021-02-03 | 13.743 | 1,047,148 | +1,847 | 0.00% | 14,390,462 |
| 2021-02-04 | 2021-02-02 | 13.271 | 1,045,301 | -114,503 | 0.00% | 13,872,660 |
| 2021-02-02 | 2021-01-29 | 12.378 | 1,159,804 | +114,503 | 0.00% | 14,356,080 |
| 2021-01-27 | 2021-01-25 | 12.654 | 1,045,301 | +1,847 | 0.00% | 13,227,420 |
| 2021-01-26 | 2021-01-22 | 12.670 | 1,043,454 | +615 | 0.00% | 13,220,997 |
| 2021-01-25 | 2021-01-21 | 13.418 | 1,042,839 | -201,303 | 0.00% | 13,992,445 |
| 2021-01-22 | 2021-01-20 | 13.678 | 1,244,142 | +200,688 | 0.00% | 17,016,818 |
| 2021-01-20 | 2021-01-18 | 13.401 | 1,043,454 | -1,231 | 0.00% | 13,983,747 |
| 2021-01-18 | 2021-01-14 | 13.288 | 1,044,685 | +2,462 | 0.00% | 13,881,454 |
| 2021-01-15 | 2021-01-13 | 12.508 | 1,042,223 | -616 | 0.00% | 13,036,100 |
| 2021-01-08 | 2021-01-06 | 11.956 | 1,042,839 | -12,312 | 0.00% | 12,467,845 |
| 2021-01-06 | 2021-01-04 | 11.452 | 1,055,151 | -615 | 0.00% | 12,083,703 |
| 2021-01-05 | 2020-12-31 | 11.663 | 1,055,766 | +1,846 | 0.00% | 12,313,696 |
| 2020-12-30 | 2020-12-28 | 12.183 | 1,053,920 | +616 | 0.00% | 12,840,006 |
| 2020-12-21 | 2020-12-17 | 11.501 | 1,053,304 | +3,078 | 0.00% | 12,113,881 |
| 2020-12-17 | 2020-12-15 | 11.371 | 1,050,226 | +7,387 | 0.00% | 11,942,001 |
| 2020-12-16 | 2020-12-14 | 11.680 | 1,042,839 | +3,078 | 0.00% | 12,179,865 |
| 2020-12-14 | 2020-12-10 | 10.640 | 1,039,761 | +1,232 | 0.00% | 11,062,955 |
| 2020-12-09 | 2020-12-07 | 11.647 | 1,038,529 | +6,156 | 0.00% | 12,095,786 |
| 2020-12-03 | 2020-12-01 | 12.589 | 1,032,373 | +1,231 | 0.00% | 12,996,746 |
| 2020-12-02 | 2020-11-30 | 13.206 | 1,031,142 | -3,694 | 0.00% | 13,617,749 |
| 2020-11-30 | 2020-11-26 | 15.594 | 1,034,836 | -399,529 | 0.00% | 16,137,605 |
| 2020-11-27 | 2020-11-25 | 15.464 | 1,434,365 | +399,529 | 0.01% | 22,181,603 |
| 2020-11-26 | 2020-11-24 | 14.847 | 1,034,836 | -3,693 | 0.00% | 15,364,344 |
| 2020-11-19 | 2020-11-17 | 14.392 | 1,038,529 | -1,847 | 0.00% | 14,946,815 |
| 2020-11-12 | 2020-11-10 | 13.661 | 1,040,376 | -616 | 0.00% | 14,212,898 |
| 2020-11-09 | 2020-11-05 | 11.907 | 1,040,992 | -1,231 | 0.00% | 12,395,033 |
| 2020-11-06 | 2020-11-04 | 11.777 | 1,042,223 | -616 | 0.00% | 12,274,250 |
| 2020-11-04 | 2020-11-02 | 11.420 | 1,042,839 | -4,924 | 0.00% | 11,908,825 |
| 2020-10-21 | 2020-10-19 | 12.037 | 1,047,763 | -616 | 0.00% | 12,611,814 |
| 2020-10-20 | 2020-10-16 | 11.826 | 1,048,379 | -616 | 0.00% | 12,397,839 |
| 2020-10-09 | 2020-10-07 | 12.557 | 1,048,995 | -9,234 | 0.00% | 13,171,924 |
| 2020-10-05 | 2020-09-29 | 12.167 | 1,058,229 | +3,694 | 0.00% | 12,875,313 |
| 2020-09-30 | 2020-09-28 | 12.102 | 1,054,535 | -616 | 0.00% | 12,761,848 |
| 2020-09-28 | 2020-09-24 | 12.199 | 1,055,151 | +3,694 | 0.00% | 12,872,143 |
| 2020-09-16 | 2020-09-14 | 13.141 | 1,051,457 | -61,561 | 0.00% | 13,817,719 |
| 2020-09-14 | 2020-09-10 | 13.141 | 1,113,018 | +616 | 0.00% | 14,626,722 |
| 2020-09-08 | 2020-09-04 | 13.580 | 1,112,402 | +615 | 0.00% | 15,106,517 |
| 2020-09-04 | 2020-09-02 | 14.351 | 1,111,787 | -18,468 | 0.00% | 15,955,555 |
| 2020-09-03 | 2020-09-01 | 14.501 | 1,130,255 | +26,795 | 0.00% | 16,389,755 |
| 2020-08-26 | 2020-08-24 | 14.950 | 1,103,460 | +7,818 | 0.00% | 16,496,652 |
| 2020-08-17 | 2020-08-13 | 14.950 | 1,095,642 | -602 | 0.00% | 16,379,774 |
| 2020-08-06 | 2020-08-04 | 13.952 | 1,096,244 | -6,013 | 0.00% | 15,294,973 |
| 2020-08-05 | 2020-08-03 | 13.553 | 1,102,257 | +6,013 | 0.00% | 14,938,948 |
| 2020-08-04 | 2020-07-31 | 13.636 | 1,096,244 | +4,811 | 0.00% | 14,948,603 |
| 2020-07-24 | 2020-07-22 | 14.551 | 1,091,433 | +5,412 | 0.00% | 15,881,249 |
| 2020-07-21 | 2020-07-17 | 14.318 | 1,086,021 | -6,013 | 0.00% | 15,549,660 |
| 2020-07-20 | 2020-07-16 | 14.401 | 1,092,034 | -1,804 | 0.00% | 15,726,554 |
| 2020-07-17 | 2020-07-15 | 14.651 | 1,093,838 | -3,608 | 0.00% | 16,025,384 |
| 2020-07-16 | 2020-07-14 | 14.501 | 1,097,446 | -94,411 | 0.00% | 15,913,993 |
| 2020-07-15 | 2020-07-13 | 14.767 | 1,191,857 | +94,411 | 0.00% | 17,600,161 |
| 2020-07-14 | 2020-07-10 | 14.418 | 1,097,446 | +2,405 | 0.00% | 15,822,743 |
| 2020-07-09 | 2020-07-07 | 14.800 | 1,095,041 | +3,608 | 0.00% | 16,206,899 |
| 2020-07-06 | 2020-07-02 | 14.950 | 1,091,433 | -6,013 | 0.00% | 16,316,849 |
| 2020-07-02 | 2020-06-29 | 14.285 | 1,097,446 | -1,203 | 0.00% | 15,676,743 |
| 2020-06-18 | 2020-06-16 | 14.917 | 1,098,649 | -6,014 | 0.00% | 16,388,188 |
| 2020-06-16 | 2020-06-12 | 14.684 | 1,104,663 | +1,804 | 0.00% | 16,220,717 |
| 2020-06-12 | 2020-06-10 | 15.798 | 1,102,859 | -2,405 | 0.00% | 17,423,008 |
| 2020-06-09 | 2020-06-05 | 15.515 | 1,105,264 | +1,203 | 0.00% | 17,148,542 |
| 2020-06-04 | 2020-06-02 | 15.934 | 1,104,061 | +52,024 | 0.00% | 17,591,601 |
| 2020-06-03 | 2020-06-01 | 15.759 | 1,052,037 | -4,011 | 0.00% | 16,579,074 |
| 2020-06-01 | 2020-05-28 | 15.358 | 1,056,048 | +573 | 0.00% | 16,218,394 |
| 2020-05-29 | 2020-05-27 | 15.532 | 1,055,475 | -573 | 0.00% | 16,393,794 |
| 2020-05-28 | 2020-05-26 | 15.427 | 1,056,048 | +2,865 | 0.00% | 16,292,114 |
| 2020-05-27 | 2020-05-25 | 15.218 | 1,053,183 | -573 | 0.00% | 16,027,354 |
| 2020-05-26 | 2020-05-22 | 15.043 | 1,053,756 | +2,865 | 0.00% | 15,852,174 |
| 2020-05-21 | 2020-05-19 | 16.265 | 1,050,891 | -5,730 | 0.00% | 17,092,874 |
| 2020-05-20 | 2020-05-18 | 15.846 | 1,056,621 | -573 | 0.00% | 16,743,513 |
| 2020-05-19 | 2020-05-15 | 14.694 | 1,057,194 | +2,865 | 0.00% | 15,534,894 |
| 2020-05-14 | 2020-05-12 | 14.869 | 1,054,329 | +3,438 | 0.00% | 15,676,794 |
| 2020-05-11 | 2020-05-07 | 14.956 | 1,050,891 | +1,146 | 0.00% | 15,717,375 |
| 2020-04-24 | 2020-04-22 | 14.380 | 1,049,745 | +3,438 | 0.00% | 15,095,675 |
| 2020-04-23 | 2020-04-21 | 14.433 | 1,046,307 | +1,146 | 0.00% | 15,101,015 |
| 2020-04-22 | 2020-04-20 | 14.869 | 1,045,161 | +1,146 | 0.00% | 15,540,475 |
| 2020-04-20 | 2020-04-16 | 14.590 | 1,044,015 | +2,292 | 0.00% | 15,231,916 |
| 2020-04-17 | 2020-04-15 | 14.363 | 1,041,723 | +1,146 | 0.00% | 14,962,136 |
| 2020-04-16 | 2020-04-14 | 15.148 | 1,040,577 | +1,719 | 0.00% | 15,762,876 |
| 2020-04-15 | 2020-04-09 | 15.567 | 1,038,858 | +573 | 0.00% | 16,171,956 |
| 2020-04-14 | 2020-04-08 | 15.131 | 1,038,285 | +1,146 | 0.00% | 15,710,036 |
| 2020-04-08 | 2020-04-06 | 15.515 | 1,037,139 | +1,719 | 0.00% | 16,090,896 |
| 2020-04-03 | 2020-04-01 | 14.014 | 1,035,420 | +2,292 | 0.00% | 14,510,207 |
| 2020-03-31 | 2020-03-27 | 13.560 | 1,033,128 | -1,146 | 0.00% | 14,009,307 |
| 2020-03-25 | 2020-03-23 | 11.815 | 1,034,274 | +573 | 0.00% | 12,219,847 |
| 2020-03-23 | 2020-03-19 | 11.169 | 1,033,701 | +2,865 | 0.00% | 11,545,598 |
| 2020-03-19 | 2020-03-17 | 12.914 | 1,030,836 | +1,719 | 0.00% | 13,312,598 |
| 2020-03-18 | 2020-03-16 | 13.124 | 1,029,117 | +3,438 | 0.00% | 13,505,918 |
| 2020-03-17 | 2020-03-13 | 13.839 | 1,025,679 | -5,730 | 0.00% | 14,194,698 |
| 2020-03-16 | 2020-03-12 | 13.630 | 1,031,409 | +13,179 | 0.00% | 14,057,997 |
| 2020-03-13 | 2020-03-11 | 14.869 | 1,018,230 | +2,865 | 0.00% | 15,140,039 |
| 2020-03-12 | 2020-03-10 | 15.794 | 1,015,365 | +4,584 | 0.00% | 16,036,599 |
| 2020-03-11 | 2020-03-09 | 15.340 | 1,010,781 | +573 | 0.00% | 15,505,560 |
| 2020-03-10 | 2020-03-06 | 18.534 | 1,010,208 | +573 | 0.00% | 18,723,060 |
| 2020-02-28 | 2020-02-26 | 19.825 | 1,009,635 | -2,292 | 0.00% | 20,016,320 |
| 2020-02-27 | 2020-02-25 | 20.174 | 1,011,927 | -1,719 | 0.00% | 20,414,960 |
| 2020-02-25 | 2020-02-21 | 21.256 | 1,013,646 | -138,094 | 0.00% | 21,546,419 |
| 2020-02-24 | 2020-02-20 | 21.326 | 1,151,740 | +138,094 | 0.00% | 24,562,194 |
| 2020-02-18 | 2020-02-14 | 21.536 | 1,013,646 | -1,146 | 0.00% | 21,829,459 |
| 2020-02-07 | 2020-02-05 | 20.942 | 1,014,792 | +2,865 | 0.00% | 21,251,999 |
| 2020-02-05 | 2020-02-03 | 20.384 | 1,011,927 | -2,292 | 0.00% | 20,626,880 |
| 2020-02-03 | 2020-01-30 | 20.942 | 1,014,219 | -1,146 | 0.00% | 21,239,999 |
| 2020-01-29 | 2020-01-22 | 23.281 | 1,015,365 | -287 | 0.00% | 23,638,479 |
| 2020-01-22 | 2020-01-20 | 23.246 | 1,015,652 | -1,719 | 0.00% | 23,609,710 |
| 2020-01-20 | 2020-01-16 | 23.455 | 1,017,371 | -1,146 | 0.00% | 23,862,730 |
| 2020-01-08 | 2020-01-06 | 23.944 | 1,018,517 | -9,168 | 0.00% | 24,387,310 |
| 2020-01-02 | 2019-12-27 | 22.408 | 1,027,685 | -5,730 | 0.00% | 23,028,548 |
| 2019-12-13 | 2019-12-11 | 19.825 | 1,033,415 | -573 | 0.00% | 20,487,766 |
| 2019-12-12 | 2019-12-10 | 19.686 | 1,033,988 | -1,146 | 0.00% | 20,354,766 |
| 2019-12-05 | 2019-12-03 | 19.790 | 1,035,134 | +6,303 | 0.00% | 20,485,715 |
| 2019-11-11 | 2019-11-07 | 21.885 | 1,028,831 | -1,146 | 0.00% | 22,515,577 |
| 2019-11-07 | 2019-11-05 | 21.850 | 1,029,977 | -573 | 0.00% | 22,504,707 |
| 2019-10-25 | 2019-10-23 | 20.768 | 1,030,550 | -2,292 | 0.00% | 21,402,157 |
| 2019-10-23 | 2019-10-21 | 20.942 | 1,032,842 | -4,584 | 0.00% | 21,630,006 |
| 2019-10-09 | 2019-10-04 | 20.139 | 1,037,426 | -1,146 | 0.00% | 20,893,175 |
| 2019-10-08 | 2019-10-03 | 20.488 | 1,038,572 | +573 | 0.00% | 21,278,755 |
| 2019-09-30 | 2019-09-26 | 21.291 | 1,037,999 | -573 | 0.00% | 22,100,305 |
| 2019-09-20 | 2019-09-18 | 22.129 | 1,038,572 | -177,631 | 0.00% | 22,982,505 |
| 2019-09-12 | 2019-09-10 | 21.807 | 1,216,203 | +28,222 | 0.00% | 26,522,326 |
| 2019-09-10 | 2019-09-06 | 21.521 | 1,187,981 | +1,673 | 0.00% | 25,565,996 |
| 2019-09-03 | 2019-08-30 | 20.983 | 1,186,308 | -56,876 | 0.00% | 24,891,742 |
| 2019-09-02 | 2019-08-29 | 19.907 | 1,243,184 | -111,522 | 0.00% | 24,747,445 |
| 2019-08-30 | 2019-08-28 | 19.799 | 1,354,706 | -111,521 | 0.01% | 26,821,687 |
| 2019-08-29 | 2019-08-27 | 19.620 | 1,466,227 | -83,083 | 0.01% | 28,766,730 |
| 2019-08-28 | 2019-08-26 | 19.620 | 1,549,310 | -83,641 | 0.01% | 30,396,782 |
| 2019-08-22 | 2019-08-20 | 20.839 | 1,632,951 | +55,760 | 0.01% | 34,029,162 |
| 2019-08-19 | 2019-08-15 | 20.337 | 1,577,191 | -195,162 | 0.01% | 32,075,196 |
| 2019-08-16 | 2019-08-14 | 20.588 | 1,772,353 | +195,162 | 0.01% | 36,489,178 |
| 2019-08-15 | 2019-08-13 | 20.552 | 1,577,191 | +558 | 0.01% | 32,414,616 |
| 2019-08-13 | 2019-08-09 | 21.126 | 1,576,633 | -2,231 | 0.01% | 33,307,948 |
| 2019-08-12 | 2019-08-08 | 21.341 | 1,578,864 | -124,346 | 0.01% | 33,694,860 |
| 2019-08-06 | 2019-08-02 | 22.166 | 1,703,210 | +48,512 | 0.01% | 37,753,623 |
| 2019-07-30 | 2019-07-26 | 23.601 | 1,654,698 | -58,549 | 0.01% | 39,052,299 |
| 2019-07-26 | 2019-07-24 | 23.565 | 1,713,247 | +46,282 | 0.01% | 40,372,655 |
| 2019-07-25 | 2019-07-23 | 23.780 | 1,666,965 | +122,673 | 0.01% | 39,640,760 |
| 2019-07-23 | 2019-07-19 | 23.529 | 1,544,292 | +5,019 | 0.01% | 36,335,842 |
| 2019-07-22 | 2019-07-18 | 23.099 | 1,539,273 | -3,346 | 0.01% | 35,555,229 |
| 2019-07-19 | 2019-07-17 | 23.637 | 1,542,619 | -2,788 | 0.01% | 36,462,468 |
| 2019-07-18 | 2019-07-16 | 24.067 | 1,545,407 | +9,479 | 0.01% | 37,193,527 |
| 2019-07-11 | 2019-07-09 | 23.242 | 1,535,928 | -9,479 | 0.01% | 35,698,324 |
| 2019-07-09 | 2019-07-05 | 23.924 | 1,545,407 | -558 | 0.01% | 36,971,807 |
| 2019-07-08 | 2019-07-04 | 23.924 | 1,545,965 | -3,345 | 0.01% | 36,985,156 |
| 2019-07-05 | 2019-07-03 | 24.103 | 1,549,310 | -558 | 0.01% | 37,343,031 |
| 2019-07-04 | 2019-07-02 | 24.426 | 1,549,868 | +1,673 | 0.01% | 37,856,790 |
| 2019-07-03 | 2019-06-28 | 23.960 | 1,548,195 | -5,019 | 0.01% | 37,094,036 |
| 2019-07-02 | 2019-06-27 | 24.139 | 1,553,214 | +6,692 | 0.01% | 37,492,839 |
| 2019-06-28 | 2019-06-26 | 23.816 | 1,546,522 | -1,116 | 0.01% | 36,832,072 |
| 2019-06-27 | 2019-06-25 | 23.780 | 1,547,638 | -1,672 | 0.01% | 36,803,140 |
| 2019-06-26 | 2019-06-24 | 24.139 | 1,549,310 | -8,364 | 0.01% | 37,398,601 |
| 2019-06-25 | 2019-06-21 | 24.175 | 1,557,674 | +9,479 | 0.01% | 37,656,368 |
| 2019-06-24 | 2019-06-20 | 23.565 | 1,548,195 | +7,249 | 0.01% | 36,483,206 |
| 2019-06-21 | 2019-06-19 | 23.350 | 1,540,946 | -16,171 | 0.01% | 35,980,763 |
| 2019-06-20 | 2019-06-18 | 22.453 | 1,557,117 | +21,747 | 0.01% | 34,962,103 |
| 2019-06-18 | 2019-06-14 | 22.130 | 1,535,370 | -24,535 | 0.01% | 33,978,185 |
| 2019-06-14 | 2019-06-12 | 22.310 | 1,559,905 | -2,230 | 0.01% | 34,800,902 |
| 2019-06-13 | 2019-06-11 | 22.740 | 1,562,135 | +11,709 | 0.01% | 35,523,012 |
| 2019-06-11 | 2019-06-06 | 21.807 | 1,550,426 | -7,248 | 0.01% | 33,810,889 |
| 2019-06-10 | 2019-06-05 | 22.202 | 1,557,674 | -4,461 | 0.01% | 34,583,519 |
| 2019-06-05 | 2019-06-03 | 23.550 | 1,562,135 | +44,648 | 0.01% | 36,788,311 |
| 2019-06-04 | 2019-05-31 | 23.661 | 1,517,487 | -540 | 0.01% | 35,905,420 |
| 2019-05-31 | 2019-05-29 | 23.920 | 1,518,027 | -1,080 | 0.01% | 36,311,667 |
| 2019-05-30 | 2019-05-28 | 23.957 | 1,519,107 | -1,620 | 0.01% | 36,393,751 |
| 2019-05-29 | 2019-05-27 | 24.105 | 1,520,727 | -54,553 | 0.01% | 36,657,801 |
| 2019-05-28 | 2019-05-24 | 24.291 | 1,575,280 | -2,161 | 0.01% | 38,264,476 |
| 2019-05-27 | 2019-05-23 | 24.291 | 1,577,441 | -2,160 | 0.01% | 38,316,968 |
| 2019-05-24 | 2019-05-22 | 24.698 | 1,579,601 | -1,621 | 0.01% | 39,012,825 |
| 2019-05-23 | 2019-05-21 | 24.772 | 1,581,222 | +53,473 | 0.01% | 39,169,961 |
| 2019-05-22 | 2019-05-20 | 25.290 | 1,527,749 | +2,701 | 0.01% | 38,637,310 |
| 2019-05-21 | 2019-05-17 | 24.772 | 1,525,048 | +4,321 | 0.01% | 37,778,421 |
| 2019-05-16 | 2019-05-14 | 24.402 | 1,520,727 | -7,022 | 0.01% | 37,108,281 |
| 2019-05-15 | 2019-05-10 | 24.772 | 1,527,749 | -1,620 | 0.01% | 37,845,330 |
| 2019-05-14 | 2019-05-09 | 24.698 | 1,529,369 | -117,208 | 0.01% | 37,772,200 |
| 2019-05-09 | 2019-05-07 | 25.735 | 1,646,577 | +10,803 | 0.01% | 42,374,152 |
| 2019-04-29 | 2019-04-25 | 27.142 | 1,635,774 | +4,499 | 0.01% | 44,397,799 |
| 2019-04-26 | 2019-04-24 | 27.253 | 1,631,275 | +3,062 | 0.01% | 44,456,899 |
| 2019-04-25 | 2019-04-23 | 27.697 | 1,628,213 | -1,080 | 0.01% | 45,096,931 |
| 2019-04-24 | 2019-04-18 | 27.290 | 1,629,293 | -2,160 | 0.01% | 44,463,214 |
| 2019-04-23 | 2019-04-17 | 27.475 | 1,631,453 | -541 | 0.01% | 44,824,210 |
| 2019-04-18 | 2019-04-16 | 27.586 | 1,631,994 | -540 | 0.01% | 45,020,364 |
| 2019-04-17 | 2019-04-15 | 27.290 | 1,632,534 | +5,942 | 0.01% | 44,551,660 |
| 2019-04-16 | 2019-04-12 | 27.253 | 1,626,592 | +4,321 | 0.01% | 44,329,274 |
| 2019-04-15 | 2019-04-11 | 26.994 | 1,622,271 | +1,080 | 0.01% | 43,791,024 |
| 2019-04-12 | 2019-04-10 | 27.623 | 1,621,191 | -4,321 | 0.01% | 44,782,381 |
| 2019-04-11 | 2019-04-09 | 27.845 | 1,625,512 | -1,620 | 0.01% | 45,262,881 |
| 2019-04-10 | 2019-04-08 | 27.586 | 1,627,132 | -2,161 | 0.01% | 44,886,240 |
| 2019-04-09 | 2019-04-04 | 26.660 | 1,629,293 | -1,080 | 0.01% | 43,437,603 |
| 2019-04-08 | 2019-04-03 | 27.105 | 1,630,373 | +3,781 | 0.01% | 44,190,837 |
| 2019-04-04 | 2019-04-02 | 27.216 | 1,626,592 | +8,102 | 0.01% | 44,269,044 |
| 2019-04-03 | 2019-04-01 | 27.660 | 1,618,490 | -1,081 | 0.01% | 44,767,701 |
| 2019-04-02 | 2019-03-29 | 27.216 | 1,619,571 | +4,321 | 0.01% | 44,077,961 |
| 2019-04-01 | 2019-03-28 | 26.512 | 1,615,250 | +1,081 | 0.01% | 42,823,971 |
| 2019-03-29 | 2019-03-27 | 26.586 | 1,614,169 | +9,182 | 0.01% | 42,914,852 |
| 2019-03-28 | 2019-03-26 | 25.587 | 1,604,987 | +3,781 | 0.01% | 41,066,126 |
| 2019-03-27 | 2019-03-25 | 25.031 | 1,601,206 | -87,501 | 0.01% | 40,080,033 |
| 2019-03-26 | 2019-03-22 | 26.105 | 1,688,707 | -4,861 | 0.01% | 44,083,654 |
| 2019-03-25 | 2019-03-21 | 25.957 | 1,693,568 | +117,748 | 0.01% | 43,959,711 |
| 2019-03-21 | 2019-03-19 | 25.698 | 1,575,820 | -2,701 | 0.01% | 40,494,892 |
| 2019-03-20 | 2019-03-18 | 25.957 | 1,578,521 | +55,633 | 0.01% | 40,973,452 |
| 2019-03-19 | 2019-03-15 | 26.216 | 1,522,888 | -107,485 | 0.01% | 39,924,124 |
| 2019-03-18 | 2019-03-14 | 25.475 | 1,630,373 | +5,401 | 0.01% | 41,534,557 |
| 2019-03-15 | 2019-03-13 | 24.550 | 1,624,972 | -1,080 | 0.01% | 39,892,714 |
| 2019-03-14 | 2019-03-12 | 24.735 | 1,626,052 | +1,620 | 0.01% | 40,220,277 |
| 2019-03-13 | 2019-03-11 | 24.513 | 1,624,432 | +108,026 | 0.01% | 39,819,307 |
| 2019-03-12 | 2019-03-08 | 24.587 | 1,516,406 | -2,161 | 0.01% | 37,283,592 |
| 2019-03-11 | 2019-03-07 | 24.661 | 1,518,567 | +540 | 0.01% | 37,449,184 |
| 2019-03-08 | 2019-03-06 | 24.735 | 1,518,027 | -3,240 | 0.01% | 37,548,287 |
| 2019-03-07 | 2019-03-05 | 25.105 | 1,521,267 | +1,620 | 0.01% | 38,191,728 |
| 2019-03-06 | 2019-03-04 | 25.475 | 1,519,647 | +15,664 | 0.01% | 38,713,757 |
| 2019-03-05 | 2019-03-01 | 25.253 | 1,503,983 | +24,305 | 0.01% | 37,980,569 |
| 2019-03-04 | 2019-02-28 | 25.068 | 1,479,678 | +15,124 | 0.01% | 37,092,837 |
| 2019-03-01 | 2019-02-27 | 25.327 | 1,464,554 | -700,005 | 0.01% | 37,093,316 |
| 2019-02-28 | 2019-02-26 | 25.364 | 2,164,559 | +752,397 | 0.01% | 54,902,759 |
| 2019-02-27 | 2019-02-25 | 25.735 | 1,412,162 | +2,701 | 0.01% | 36,341,554 |
| 2019-02-26 | 2019-02-22 | 25.994 | 1,409,461 | -1,891 | 0.01% | 36,637,375 |
| 2019-02-25 | 2019-02-21 | 25.809 | 1,411,352 | +2,701 | 0.01% | 36,425,229 |
| 2019-02-22 | 2019-02-20 | 25.772 | 1,408,651 | +1,080 | 0.01% | 36,303,359 |
| 2019-02-21 | 2019-02-19 | 25.475 | 1,407,571 | -1,080 | 0.01% | 35,858,566 |
| 2019-02-20 | 2019-02-18 | 25.327 | 1,408,651 | +5,941 | 0.01% | 35,677,439 |
| 2019-02-19 | 2019-02-15 | 24.587 | 1,402,710 | -1,080 | 0.01% | 34,488,169 |
| 2019-02-18 | 2019-02-14 | 24.920 | 1,403,790 | -4,321 | 0.01% | 34,982,543 |
| 2019-02-15 | 2019-02-13 | 24.772 | 1,408,111 | +7,022 | 0.01% | 34,881,663 |
| 2019-02-14 | 2019-02-12 | 24.217 | 1,401,089 | +7,562 | 0.01% | 33,929,514 |
| 2019-02-13 | 2019-02-11 | 23.883 | 1,393,527 | -541 | 0.01% | 33,281,989 |
| 2019-02-12 | 2019-02-08 | 23.846 | 1,394,068 | -7,021 | 0.01% | 33,243,290 |
| 2019-02-11 | 2019-02-04 | 24.439 | 1,401,089 | -540 | 0.01% | 34,240,794 |
| 2019-02-08 | 2019-01-31 | 24.291 | 1,401,629 | +9,182 | 0.01% | 34,046,391 |
| 2019-02-01 | 2019-01-30 | 23.698 | 1,392,447 | -14,584 | 0.01% | 32,998,395 |
| 2019-01-29 | 2019-01-25 | 24.180 | 1,407,031 | +1,621 | 0.01% | 34,021,309 |
| 2019-01-28 | 2019-01-24 | 23.698 | 1,405,410 | +1,620 | 0.01% | 33,305,594 |
| 2019-01-25 | 2019-01-23 | 23.365 | 1,403,790 | +7,022 | 0.01% | 32,799,383 |
| 2019-01-24 | 2019-01-22 | 23.957 | 1,396,768 | -7,562 | 0.01% | 33,462,835 |
| 2019-01-23 | 2019-01-21 | 24.291 | 1,404,330 | +2,701 | 0.01% | 34,112,000 |
| 2019-01-22 | 2019-01-18 | 23.920 | 1,401,629 | +2,160 | 0.01% | 33,527,391 |
| 2019-01-21 | 2019-01-17 | 23.439 | 1,399,469 | -2,700 | 0.01% | 32,802,063 |
| 2019-01-18 | 2019-01-16 | 23.513 | 1,402,169 | +3,780 | 0.01% | 32,969,188 |
| 2019-01-17 | 2019-01-15 | 23.550 | 1,398,389 | +3,781 | 0.01% | 32,932,089 |
| 2019-01-16 | 2019-01-14 | 22.624 | 1,394,608 | -4,321 | 0.01% | 31,552,046 |
| 2019-01-15 | 2019-01-11 | 23.735 | 1,398,929 | -8,102 | 0.01% | 33,203,806 |
| 2019-01-14 | 2019-01-10 | 23.735 | 1,407,031 | +2,161 | 0.01% | 33,396,109 |
| 2019-01-11 | 2019-01-09 | 23.550 | 1,404,870 | +12,963 | 0.01% | 33,084,717 |
| 2019-01-09 | 2019-01-07 | 22.921 | 1,391,907 | -338,660 | 0.01% | 31,903,258 |
| 2019-01-08 | 2019-01-04 | 22.365 | 1,730,567 | +197,687 | 0.01% | 38,704,327 |
| 2019-01-03 | 2018-12-31 | 22.402 | 1,532,880 | +4,861 | 0.01% | 34,339,795 |
| 2019-01-02 | 2018-12-27 | 21.773 | 1,528,019 | -540 | 0.01% | 33,269,038 |
| 2018-12-28 | 2018-12-24 | 21.662 | 1,528,559 | -33,488 | 0.01% | 33,110,996 |
| 2018-12-27 | 2018-12-20 | 21.699 | 1,562,047 | +40,509 | 0.01% | 33,894,239 |
| 2018-12-21 | 2018-12-19 | 21.995 | 1,521,538 | -3,780 | 0.01% | 33,465,970 |
| 2018-12-20 | 2018-12-18 | 22.513 | 1,525,318 | -5,942 | 0.01% | 34,339,830 |
| 2018-12-19 | 2018-12-17 | 23.476 | 1,531,260 | +4,321 | 0.01% | 35,947,804 |
| 2018-12-18 | 2018-12-14 | 23.698 | 1,526,939 | -5,941 | 0.01% | 36,185,604 |
| 2018-12-17 | 2018-12-13 | 24.180 | 1,532,880 | +4,321 | 0.01% | 37,064,275 |
| 2018-12-13 | 2018-12-11 | 23.587 | 1,528,559 | +109,105 | 0.01% | 36,054,195 |
| 2018-12-12 | 2018-12-10 | 23.735 | 1,419,454 | -9,722 | 0.01% | 33,690,970 |
| 2018-12-11 | 2018-12-07 | 23.661 | 1,429,176 | -2,700 | 0.01% | 33,815,884 |
| 2018-12-10 | 2018-12-06 | 24.180 | 1,431,876 | -1,621 | 0.01% | 34,622,048 |
| 2018-12-05 | 2018-12-03 | 25.364 | 1,433,497 | +22,145 | 0.01% | 36,359,804 |
| 2018-11-30 | 2018-11-28 | 23.698 | 1,411,352 | +1,621 | 0.01% | 33,446,408 |
| 2018-11-29 | 2018-11-27 | 23.180 | 1,409,731 | -3,241 | 0.01% | 32,677,194 |
| 2018-11-28 | 2018-11-26 | 23.661 | 1,412,972 | +1,620 | 0.01% | 33,432,479 |
| 2018-11-26 | 2018-11-22 | 23.735 | 1,411,352 | -1,620 | 0.01% | 33,498,668 |
| 2018-11-23 | 2018-11-21 | 23.550 | 1,412,972 | +96,143 | 0.01% | 33,275,519 |
| 2018-11-22 | 2018-11-20 | 24.142 | 1,316,829 | +90,201 | 0.01% | 31,791,509 |
| 2018-11-21 | 2018-11-19 | 24.698 | 1,226,628 | -34,568 | 0.01% | 30,295,134 |
| 2018-11-20 | 2018-11-16 | 24.254 | 1,261,196 | -3,241 | 0.01% | 30,588,491 |
| 2018-11-19 | 2018-11-15 | 23.994 | 1,264,437 | +4,861 | 0.01% | 30,339,357 |
| 2018-11-16 | 2018-11-14 | 23.513 | 1,259,576 | -14,043 | 0.01% | 29,616,400 |
| 2018-11-15 | 2018-11-13 | 24.661 | 1,273,619 | -66,976 | 0.01% | 31,408,553 |
| 2018-11-14 | 2018-11-12 | 25.438 | 1,340,595 | +2,701 | 0.01% | 34,102,679 |
| 2018-11-13 | 2018-11-09 | 25.068 | 1,337,894 | +48,611 | 0.01% | 33,538,570 |
| 2018-11-12 | 2018-11-08 | 26.216 | 1,289,283 | +5,401 | 0.01% | 33,799,921 |
| 2018-11-09 | 2018-11-07 | 25.661 | 1,283,882 | -5,941 | 0.01% | 32,945,228 |
| 2018-11-08 | 2018-11-06 | 25.735 | 1,289,823 | +4,321 | 0.01% | 33,193,198 |
| 2018-11-07 | 2018-11-05 | 25.031 | 1,285,502 | +2,701 | 0.01% | 32,177,598 |
| 2018-11-06 | 2018-11-02 | 25.142 | 1,282,801 | -48,612 | 0.01% | 32,252,489 |
| 2018-11-05 | 2018-11-01 | 24.883 | 1,331,413 | -52,932 | 0.01% | 33,129,603 |
| 2018-11-01 | 2018-10-30 | 25.105 | 1,384,345 | -1,081 | 0.01% | 34,754,272 |
| 2018-10-31 | 2018-10-29 | 24.809 | 1,385,426 | +5,402 | 0.01% | 34,371,011 |
| 2018-10-30 | 2018-10-26 | 24.809 | 1,380,024 | +7,021 | 0.01% | 34,236,993 |
| 2018-10-29 | 2018-10-25 | 24.402 | 1,373,003 | -17,824 | 0.01% | 33,503,569 |
| 2018-10-26 | 2018-10-24 | 25.142 | 1,390,827 | +7,562 | 0.01% | 34,968,504 |
| 2018-10-25 | 2018-10-23 | 26.142 | 1,383,265 | -9,182 | 0.01% | 36,161,319 |
| 2018-10-24 | 2018-10-22 | 26.920 | 1,392,447 | +12,423 | 0.01% | 37,484,114 |
| 2018-10-23 | 2018-10-19 | 26.068 | 1,380,024 | +1,080 | 0.01% | 35,974,392 |
| 2018-10-22 | 2018-10-18 | 27.068 | 1,378,944 | -8,642 | 0.01% | 37,324,859 |
| 2018-10-19 | 2018-10-16 | 27.623 | 1,387,586 | -58,646 | 0.01% | 38,329,478 |
| 2018-10-18 | 2018-10-15 | 26.994 | 1,446,232 | +191,517 | 0.01% | 39,039,088 |
| 2018-10-16 | 2018-10-12 | 26.846 | 1,254,715 | +19,985 | 0.01% | 33,683,504 |
| 2018-10-15 | 2018-10-11 | 26.438 | 1,234,730 | -32,408 | 0.01% | 32,644,076 |
| 2018-10-12 | 2018-10-10 | 27.475 | 1,267,138 | +1,080 | 0.01% | 34,814,646 |
| 2018-10-11 | 2018-10-09 | 27.216 | 1,266,058 | -7,561 | 0.01% | 34,456,813 |
| 2018-10-09 | 2018-10-05 | 27.438 | 1,273,619 | +12,963 | 0.01% | 34,945,552 |
| 2018-10-08 | 2018-10-04 | 27.845 | 1,260,656 | -3,781 | 0.01% | 35,103,353 |
| 2018-10-05 | 2018-10-03 | 28.845 | 1,264,437 | -9,722 | 0.01% | 36,472,776 |
| 2018-10-04 | 2018-10-02 | 28.956 | 1,274,159 | -541 | 0.01% | 36,894,748 |
| 2018-10-03 | 2018-09-28 | 28.697 | 1,274,700 | -1,080 | 0.01% | 36,580,013 |
| 2018-10-02 | 2018-09-27 | 27.660 | 1,275,780 | +10,803 | 0.01% | 35,288,286 |
| 2018-09-28 | 2018-09-26 | 27.475 | 1,264,977 | -1,621 | 0.01% | 34,755,273 |
| 2018-09-26 | 2018-09-21 | 26.179 | 1,266,598 | -9,182 | 0.01% | 33,158,309 |
| 2018-09-24 | 2018-09-20 | 27.179 | 1,275,780 | +5,401 | 0.01% | 34,674,166 |
| 2018-09-21 | 2018-09-19 | 27.660 | 1,270,379 | +10,263 | 0.01% | 35,138,893 |
| 2018-09-20 | 2018-09-18 | 26.994 | 1,260,116 | -5,942 | 0.01% | 34,015,137 |
| 2018-09-18 | 2018-09-14 | 27.068 | 1,266,058 | -5,941 | 0.01% | 34,269,293 |
| 2018-09-17 | 2018-09-13 | 27.253 | 1,271,999 | -48,071 | 0.01% | 34,665,602 |
| 2018-09-14 | 2018-09-12 | 26.216 | 1,320,070 | +48,071 | 0.01% | 34,607,035 |
| 2018-09-13 | 2018-09-11 | 25.846 | 1,271,999 | +9,722 | 0.01% | 32,875,802 |
| 2018-09-12 | 2018-09-10 | 25.364 | 1,262,277 | -90,201 | 0.01% | 32,016,910 |
| 2018-09-11 | 2018-09-07 | 25.661 | 1,352,478 | +100,464 | 0.01% | 34,705,445 |
| 2018-09-10 | 2018-09-06 | 24.883 | 1,252,014 | -3,241 | 0.01% | 31,153,915 |
| 2018-09-07 | 2018-09-05 | 25.414 | 1,255,255 | +57,794 | 0.01% | 31,901,223 |
| 2018-09-06 | 2018-09-04 | 26.437 | 1,197,461 | +26,768 | 0.00% | 31,656,992 |
| 2018-09-04 | 2018-08-31 | 26.285 | 1,170,693 | -149,438 | 0.00% | 30,771,973 |
| 2018-09-03 | 2018-08-30 | 26.210 | 1,320,131 | +127,260 | 0.01% | 34,599,990 |
| 2018-08-31 | 2018-08-29 | 26.247 | 1,192,871 | -1,056 | 0.01% | 31,309,747 |
| 2018-08-30 | 2018-08-28 | 26.210 | 1,193,927 | +3,168 | 0.01% | 31,292,245 |
| 2018-08-29 | 2018-08-27 | 25.793 | 1,190,759 | +529 | 0.01% | 30,713,113 |
| 2018-08-28 | 2018-08-24 | 25.263 | 1,190,230 | +4,752 | 0.01% | 30,068,349 |
| 2018-08-27 | 2018-08-23 | 24.316 | 1,185,478 | +30,627 | 0.01% | 28,825,800 |
| 2018-08-24 | 2018-08-22 | 24.278 | 1,154,851 | -2,640 | 0.00% | 28,037,342 |
| 2018-08-23 | 2018-08-21 | 23.672 | 1,157,491 | -2,112 | 0.00% | 27,399,995 |
| 2018-08-22 | 2018-08-20 | 23.445 | 1,159,603 | +3,168 | 0.00% | 27,186,470 |
| 2018-08-20 | 2018-08-16 | 22.687 | 1,156,435 | -191,683 | 0.00% | 26,236,198 |
| 2018-08-17 | 2018-08-15 | 23.217 | 1,348,118 | -528 | 0.01% | 31,299,776 |
| 2018-08-16 | 2018-08-14 | 23.672 | 1,348,646 | -5,281 | 0.01% | 31,924,995 |
| 2018-08-15 | 2018-08-13 | 23.672 | 1,353,927 | +3,697 | 0.01% | 32,050,006 |
| 2018-08-14 | 2018-08-10 | 24.164 | 1,350,230 | -4,753 | 0.01% | 32,627,311 |
| 2018-08-13 | 2018-08-09 | 24.543 | 1,354,983 | -528 | 0.01% | 33,255,364 |
| 2018-08-10 | 2018-08-08 | 24.770 | 1,355,511 | +8,449 | 0.01% | 33,576,362 |
| 2018-08-09 | 2018-08-07 | 24.392 | 1,347,062 | -2,112 | 0.01% | 32,856,878 |
| 2018-08-08 | 2018-08-06 | 23.710 | 1,349,174 | +4,224 | 0.01% | 31,988,594 |
| 2018-08-07 | 2018-08-03 | 23.483 | 1,344,950 | -528 | 0.01% | 31,582,803 |
| 2018-08-06 | 2018-08-02 | 23.786 | 1,345,478 | -2,112 | 0.01% | 32,002,882 |
| 2018-08-03 | 2018-08-01 | 24.581 | 1,347,590 | +528 | 0.01% | 33,124,957 |
| 2018-08-02 | 2018-07-31 | 24.846 | 1,347,062 | +528 | 0.01% | 33,469,118 |
| 2018-08-01 | 2018-07-30 | 24.467 | 1,346,534 | +528 | 0.01% | 32,946,000 |
| 2018-07-31 | 2018-07-27 | 24.278 | 1,346,006 | -528 | 0.01% | 32,678,181 |
| 2018-07-27 | 2018-07-25 | 24.392 | 1,346,534 | +1,584 | 0.01% | 32,844,000 |
| 2018-07-26 | 2018-07-24 | 23.558 | 1,344,950 | +119,340 | 0.01% | 31,684,683 |
| 2018-07-25 | 2018-07-23 | 23.634 | 1,225,610 | -2,112 | 0.01% | 28,966,081 |
| 2018-07-24 | 2018-07-20 | 23.369 | 1,227,722 | -1,056 | 0.01% | 28,690,496 |
| 2018-07-23 | 2018-07-19 | 23.293 | 1,228,778 | +1,056 | 0.01% | 28,622,093 |
| 2018-07-20 | 2018-07-18 | 23.483 | 1,227,722 | +7,393 | 0.01% | 28,829,996 |
| 2018-07-19 | 2018-07-17 | 23.786 | 1,220,329 | -20,066 | 0.01% | 29,026,149 |
| 2018-07-17 | 2018-07-13 | 24.392 | 1,240,395 | -15,842 | 0.01% | 30,255,109 |
| 2018-07-16 | 2018-07-12 | 24.505 | 1,256,237 | +1,584 | 0.01% | 30,784,259 |
| 2018-07-13 | 2018-07-11 | 24.543 | 1,254,653 | -1,584 | 0.01% | 30,792,963 |
| 2018-07-12 | 2018-07-10 | 24.695 | 1,256,237 | +9,505 | 0.01% | 31,022,159 |
| 2018-07-11 | 2018-07-09 | 24.089 | 1,246,732 | +14,257 | 0.01% | 30,031,918 |
| 2018-07-10 | 2018-07-06 | 23.823 | 1,232,475 | +4,753 | 0.01% | 29,361,728 |
| 2018-07-09 | 2018-07-05 | 23.786 | 1,227,722 | -94,522 | 0.01% | 29,201,996 |
| 2018-07-06 | 2018-07-04 | 24.392 | 1,322,244 | -9,505 | 0.01% | 32,251,530 |
| 2018-07-05 | 2018-07-03 | 25.225 | 1,331,749 | +7,921 | 0.01% | 33,593,052 |
| 2018-07-04 | 2018-06-29 | 25.641 | 1,323,828 | -2,640 | 0.01% | 33,944,786 |
| 2018-07-03 | 2018-06-28 | 25.528 | 1,326,468 | +91,353 | 0.01% | 33,861,760 |
| 2018-06-29 | 2018-06-27 | 24.581 | 1,235,115 | -16,370 | 0.01% | 30,360,222 |
| 2018-06-28 | 2018-06-26 | 23.823 | 1,251,485 | +10,033 | 0.01% | 29,814,611 |
| 2018-06-27 | 2018-06-25 | 23.937 | 1,241,452 | -1,056 | 0.01% | 29,716,651 |
| 2018-06-26 | 2018-06-22 | 23.369 | 1,242,508 | -14,785 | 0.01% | 29,036,028 |
| 2018-06-25 | 2018-06-21 | 23.558 | 1,257,293 | +10,561 | 0.01% | 29,619,637 |
| 2018-06-22 | 2018-06-20 | 24.354 | 1,246,732 | -528 | 0.01% | 30,362,458 |
| 2018-06-21 | 2018-06-19 | 23.748 | 1,247,260 | -3,696 | 0.01% | 29,619,477 |
| 2018-06-20 | 2018-06-15 | 24.505 | 1,250,956 | +3,168 | 0.01% | 30,654,848 |
| 2018-06-19 | 2018-06-14 | 24.770 | 1,247,788 | -1,320 | 0.01% | 30,908,035 |
| 2018-06-15 | 2018-06-13 | 25.338 | 1,249,108 | -1,584 | 0.01% | 31,650,382 |
| 2018-06-13 | 2018-06-11 | 25.452 | 1,250,692 | -9,505 | 0.01% | 31,832,628 |
| 2018-06-12 | 2018-06-08 | 24.998 | 1,260,197 | -6,865 | 0.01% | 31,501,790 |
| 2018-06-11 | 2018-06-07 | 25.490 | 1,267,062 | +3,168 | 0.01% | 32,297,267 |
| 2018-06-08 | 2018-06-06 | 26.450 | 1,263,894 | +3,697 | 0.01% | 33,429,390 |
| 2018-06-07 | 2018-06-05 | 26.333 | 1,260,197 | -50,825 | 0.01% | 33,185,200 |
| 2018-06-06 | 2018-06-04 | 26.333 | 1,311,022 | +1,549 | 0.01% | 34,523,593 |
| 2018-06-05 | 2018-06-01 | 26.527 | 1,309,473 | +105,873 | 0.01% | 34,736,352 |
| 2018-06-04 | 2018-05-31 | 25.559 | 1,203,600 | +2,583 | 0.01% | 30,762,612 |
| 2018-06-01 | 2018-05-30 | 24.939 | 1,201,017 | -517 | 0.01% | 29,952,434 |
| 2018-05-31 | 2018-05-29 | 24.746 | 1,201,534 | -516 | 0.01% | 29,732,677 |
| 2018-05-30 | 2018-05-28 | 25.172 | 1,202,050 | +89,347 | 0.01% | 30,257,496 |
| 2018-05-29 | 2018-05-25 | 25.404 | 1,112,703 | -4,648 | 0.00% | 28,267,031 |
| 2018-05-28 | 2018-05-24 | 26.333 | 1,117,351 | -768,486 | 0.00% | 29,423,588 |
| 2018-05-25 | 2018-05-23 | 26.411 | 1,885,837 | +765,387 | 0.01% | 49,806,453 |
| 2018-05-24 | 2018-05-21 | 28.115 | 1,120,450 | -3,099 | 0.00% | 31,501,134 |
| 2018-05-23 | 2018-05-18 | 27.999 | 1,123,549 | +2,582 | 0.00% | 31,457,732 |
| 2018-05-21 | 2018-05-17 | 27.069 | 1,120,967 | -10,845 | 0.00% | 30,343,599 |
| 2018-05-18 | 2018-05-16 | 27.573 | 1,131,812 | +8,263 | 0.00% | 31,206,954 |
| 2018-05-17 | 2018-05-15 | 27.185 | 1,123,549 | -5,164 | 0.00% | 30,544,022 |
| 2018-05-16 | 2018-05-14 | 27.069 | 1,128,713 | -2,066 | 0.00% | 30,553,277 |
| 2018-05-15 | 2018-05-11 | 26.837 | 1,130,779 | -1,550 | 0.00% | 30,346,462 |
| 2018-05-14 | 2018-05-10 | 26.914 | 1,132,329 | -5,681 | 0.00% | 30,475,759 |
| 2018-05-11 | 2018-05-09 | 26.178 | 1,138,010 | +3,099 | 0.00% | 29,791,328 |
| 2018-05-10 | 2018-05-08 | 25.598 | 1,134,911 | +2,066 | 0.00% | 29,050,951 |
| 2018-05-09 | 2018-05-07 | 26.062 | 1,132,845 | +3,099 | 0.00% | 29,524,506 |
| 2018-05-04 | 2018-05-02 | 25.714 | 1,129,746 | -16,011 | 0.00% | 29,049,990 |
| 2018-05-02 | 2018-04-27 | 25.559 | 1,145,757 | +11,362 | 0.00% | 29,284,212 |
| 2018-04-30 | 2018-04-26 | 24.862 | 1,134,395 | -3,615 | 0.00% | 28,203,072 |
| 2018-04-27 | 2018-04-25 | 24.978 | 1,138,010 | +13,945 | 0.00% | 28,425,158 |
| 2018-04-26 | 2018-04-24 | 24.978 | 1,124,065 | -5,165 | 0.00% | 28,076,840 |
| 2018-04-25 | 2018-04-23 | 24.784 | 1,129,230 | -516 | 0.00% | 27,987,201 |
| 2018-04-24 | 2018-04-20 | 25.017 | 1,129,746 | -6,198 | 0.00% | 28,262,490 |
| 2018-04-23 | 2018-04-19 | 25.636 | 1,135,944 | -24,790 | 0.00% | 29,121,383 |
| 2018-04-20 | 2018-04-18 | 24.552 | 1,160,734 | -6,714 | 0.01% | 28,498,307 |
| 2018-04-18 | 2018-04-16 | 23.777 | 1,167,448 | -2,065 | 0.01% | 27,758,948 |
| 2018-04-17 | 2018-04-13 | 23.816 | 1,169,513 | -218,461 | 0.01% | 27,853,339 |
| 2018-04-16 | 2018-04-12 | 24.126 | 1,387,974 | -245,833 | 0.01% | 33,486,246 |
| 2018-04-13 | 2018-04-11 | 23.274 | 1,633,807 | -10,329 | 0.01% | 38,025,271 |
| 2018-04-12 | 2018-04-10 | 22.345 | 1,644,136 | -1,549 | 0.01% | 36,737,588 |
| 2018-04-11 | 2018-04-09 | 21.841 | 1,645,685 | -6,714 | 0.01% | 35,943,710 |
| 2018-04-09 | 2018-04-04 | 21.183 | 1,652,399 | +17,559 | 0.01% | 35,002,522 |
| 2018-04-06 | 2018-04-03 | 21.570 | 1,634,840 | +22,208 | 0.01% | 35,263,673 |
| 2018-04-04 | 2018-03-29 | 22.383 | 1,612,632 | -19,626 | 0.01% | 36,096,093 |
| 2018-04-03 | 2018-03-28 | 22.500 | 1,632,258 | +34,086 | 0.01% | 36,725,019 |
| 2018-03-29 | 2018-03-27 | 22.732 | 1,598,172 | +4,132 | 0.01% | 36,329,440 |
| 2018-03-28 | 2018-03-26 | 22.732 | 1,594,040 | -1,549 | 0.01% | 36,235,512 |
| 2018-03-27 | 2018-03-23 | 22.267 | 1,595,589 | -1,550 | 0.01% | 35,529,244 |
| 2018-03-26 | 2018-03-22 | 22.654 | 1,597,139 | -9,812 | 0.01% | 36,182,258 |
| 2018-03-22 | 2018-03-20 | 22.112 | 1,606,951 | -2,583 | 0.01% | 35,533,324 |
| 2018-03-21 | 2018-03-19 | 21.957 | 1,609,534 | -1,032 | 0.01% | 35,341,120 |
| 2018-03-20 | 2018-03-16 | 21.725 | 1,610,566 | -6,714 | 0.01% | 34,989,560 |
| 2018-03-19 | 2018-03-15 | 21.841 | 1,617,280 | +7,230 | 0.01% | 35,323,311 |
| 2018-03-16 | 2018-03-14 | 21.919 | 1,610,050 | -516 | 0.01% | 35,290,100 |
| 2018-03-15 | 2018-03-13 | 21.996 | 1,610,566 | +3,615 | 0.01% | 35,426,150 |
| 2018-03-14 | 2018-03-12 | 22.422 | 1,606,951 | -95,545 | 0.01% | 36,031,164 |
| 2018-03-13 | 2018-03-09 | 21.841 | 1,702,496 | +97,352 | 0.01% | 37,184,530 |
| 2018-03-12 | 2018-03-08 | 21.415 | 1,605,144 | +16,010 | 0.01% | 34,374,487 |
| 2018-03-09 | 2018-03-07 | 21.338 | 1,589,134 | -11,878 | 0.01% | 33,908,549 |
| 2018-03-08 | 2018-03-06 | 21.802 | 1,601,012 | -2,066 | 0.01% | 34,905,999 |
| 2018-03-07 | 2018-03-05 | 20.950 | 1,603,078 | -89,863 | 0.01% | 33,585,283 |
| 2018-03-06 | 2018-03-02 | 21.493 | 1,692,941 | +516 | 0.01% | 36,385,797 |
| 2018-03-05 | 2018-03-01 | 21.802 | 1,692,425 | +517 | 0.01% | 36,899,027 |
| 2018-03-02 | 2018-02-28 | 22.074 | 1,691,908 | +43,899 | 0.01% | 37,346,395 |
| 2018-03-01 | 2018-02-27 | 22.500 | 1,648,009 | -6,714 | 0.01% | 37,079,409 |
| 2018-02-28 | 2018-02-26 | 22.616 | 1,654,723 | -1,550 | 0.01% | 37,422,711 |
| 2018-02-23 | 2018-02-21 | 22.538 | 1,656,273 | -516 | 0.01% | 37,329,485 |
| 2018-02-22 | 2018-02-20 | 21.957 | 1,656,789 | +33,569 | 0.01% | 36,378,715 |
| 2018-02-21 | 2018-02-15 | 22.074 | 1,623,220 | -1,549 | 0.01% | 35,830,208 |
| 2018-02-20 | 2018-02-13 | 21.183 | 1,624,769 | +516 | 0.01% | 34,417,240 |
| 2018-02-13 | 2018-02-09 | 21.609 | 1,624,253 | +2,583 | 0.01% | 35,098,210 |
| 2018-02-12 | 2018-02-08 | 22.267 | 1,621,670 | +2,066 | 0.01% | 36,109,994 |
| 2018-02-09 | 2018-02-07 | 22.693 | 1,619,604 | -2,066 | 0.01% | 36,753,910 |
| 2018-02-08 | 2018-02-06 | 22.732 | 1,621,670 | +1,549 | 0.01% | 36,863,594 |
| 2018-02-07 | 2018-02-05 | 23.971 | 1,620,121 | +1,549 | 0.01% | 38,836,062 |
| 2018-02-06 | 2018-02-02 | 24.513 | 1,618,572 | +112,071 | 0.01% | 39,676,452 |
| 2018-02-05 | 2018-02-01 | 23.390 | 1,506,501 | -516 | 0.01% | 35,237,367 |
| 2018-02-02 | 2018-01-31 | 23.584 | 1,507,017 | +24,790 | 0.01% | 35,541,237 |
| 2018-02-01 | 2018-01-30 | 23.855 | 1,482,227 | -1,550 | 0.01% | 35,358,393 |
| 2018-01-30 | 2018-01-26 | 24.668 | 1,483,777 | +103,808 | 0.01% | 36,602,029 |
| 2018-01-29 | 2018-01-25 | 24.978 | 1,379,969 | +1,549 | 0.01% | 34,468,798 |
| 2018-01-26 | 2018-01-24 | 24.823 | 1,378,420 | +517 | 0.01% | 34,216,587 |
| 2018-01-25 | 2018-01-23 | 24.087 | 1,377,903 | +1,549 | 0.01% | 33,189,914 |
| 2018-01-24 | 2018-01-22 | 23.894 | 1,376,354 | -516 | 0.01% | 32,886,102 |
| 2018-01-23 | 2018-01-19 | 23.506 | 1,376,870 | -1,550 | 0.01% | 32,365,232 |
| 2018-01-22 | 2018-01-18 | 23.739 | 1,378,420 | +12,395 | 0.01% | 32,721,947 |
| 2018-01-19 | 2018-01-17 | 23.932 | 1,366,025 | +8,263 | 0.01% | 32,692,205 |
| 2018-01-18 | 2018-01-16 | 24.281 | 1,357,762 | -32,020 | 0.01% | 32,967,672 |
| 2018-01-17 | 2018-01-15 | 23.855 | 1,389,782 | +34,086 | 0.01% | 33,153,126 |
| 2018-01-16 | 2018-01-12 | 24.203 | 1,355,696 | +37,185 | 0.01% | 32,812,508 |
| 2018-01-12 | 2018-01-10 | 23.661 | 1,318,511 | -516 | 0.01% | 31,197,663 |
| 2018-01-11 | 2018-01-09 | 23.274 | 1,319,027 | +1,549 | 0.01% | 30,699,072 |
| 2018-01-09 | 2018-01-05 | 23.545 | 1,317,478 | -1,808 | 0.01% | 31,020,161 |
| 2018-01-08 | 2018-01-04 | 23.351 | 1,319,286 | -1,549 | 0.01% | 30,807,280 |
| 2017-12-28 | 2017-12-22 | 21.454 | 1,320,835 | -2,066 | 0.01% | 28,337,101 |
| 2017-12-27 | 2017-12-21 | 21.183 | 1,322,901 | +2,583 | 0.01% | 28,022,815 |
| 2017-12-22 | 2017-12-20 | 21.067 | 1,320,318 | -517 | 0.01% | 27,814,710 |
| 2017-12-18 | 2017-12-14 | 21.493 | 1,320,835 | +1,549 | 0.01% | 28,388,251 |
| 2017-12-13 | 2017-12-11 | 20.525 | 1,319,286 | -5,164 | 0.01% | 27,077,709 |
| 2017-12-12 | 2017-12-08 | 20.292 | 1,324,450 | -1,033 | 0.01% | 26,875,957 |
| 2017-12-11 | 2017-12-07 | 20.331 | 1,325,483 | -1,033 | 0.01% | 26,948,249 |
| 2017-12-04 | 2017-11-30 | 20.486 | 1,326,516 | -516 | 0.01% | 27,174,731 |
| 2017-11-29 | 2017-11-27 | 20.757 | 1,327,032 | -517 | 0.01% | 27,545,032 |
| 2017-11-28 | 2017-11-24 | 20.796 | 1,327,549 | -4,648 | 0.01% | 27,607,173 |
| 2017-11-24 | 2017-11-22 | 20.834 | 1,332,197 | -1,033 | 0.01% | 27,755,421 |
| 2017-11-21 | 2017-11-17 | 20.525 | 1,333,230 | +1,033 | 0.01% | 27,363,903 |
| 2017-11-17 | 2017-11-15 | 20.486 | 1,332,197 | +516 | 0.01% | 27,291,111 |
| 2017-11-16 | 2017-11-14 | 21.105 | 1,331,681 | -40,799 | 0.01% | 28,105,661 |
| 2017-11-15 | 2017-11-13 | 21.415 | 1,372,480 | -9,297 | 0.01% | 29,391,940 |
| 2017-11-10 | 2017-11-08 | 21.222 | 1,381,777 | -258 | 0.01% | 29,323,487 |
| 2017-11-09 | 2017-11-07 | 21.570 | 1,382,035 | -1,549 | 0.01% | 29,810,642 |
| 2017-11-08 | 2017-11-06 | 21.338 | 1,383,584 | -517 | 0.01% | 29,522,574 |
| 2017-11-06 | 2017-11-02 | 21.222 | 1,384,101 | -88,830 | 0.01% | 29,372,806 |
| 2017-11-03 | 2017-11-01 | 20.525 | 1,472,931 | +2,066 | 0.01% | 30,231,198 |
| 2017-11-01 | 2017-10-30 | 20.292 | 1,470,865 | -1,033 | 0.01% | 29,847,035 |
| 2017-10-27 | 2017-10-25 | 19.673 | 1,471,898 | -1,033 | 0.01% | 28,955,997 |
| 2017-10-26 | 2017-10-24 | 19.188 | 1,472,931 | -517 | 0.01% | 28,263,318 |
| 2017-10-24 | 2017-10-20 | 19.285 | 1,473,448 | +2,583 | 0.01% | 28,415,889 |
| 2017-10-20 | 2017-10-18 | 19.673 | 1,470,865 | -258 | 0.01% | 28,935,675 |
| 2017-10-19 | 2017-10-17 | 19.750 | 1,471,123 | +516 | 0.01% | 29,054,690 |
| 2017-10-18 | 2017-10-16 | 19.556 | 1,470,607 | -2,066 | 0.01% | 28,759,749 |
| 2017-10-16 | 2017-10-12 | 19.285 | 1,472,673 | +517 | 0.01% | 28,400,943 |
| 2017-10-13 | 2017-10-11 | 19.750 | 1,472,156 | -1,550 | 0.01% | 29,075,092 |
| 2017-10-12 | 2017-10-10 | 19.363 | 1,473,706 | +2,066 | 0.01% | 28,535,005 |
| 2017-10-06 | 2017-10-03 | 19.518 | 1,471,640 | -2,066 | 0.01% | 28,722,961 |
| 2017-10-04 | 2017-09-29 | 19.518 | 1,473,706 | -516 | 0.01% | 28,763,285 |
| 2017-09-28 | 2017-09-26 | 19.169 | 1,474,222 | +1,033 | 0.01% | 28,259,546 |
| 2017-09-27 | 2017-09-25 | 18.433 | 1,473,189 | +2,582 | 0.01% | 27,155,794 |
| 2017-09-26 | 2017-09-22 | 18.395 | 1,470,607 | +2,066 | 0.01% | 27,051,249 |
| 2017-09-25 | 2017-09-21 | 18.550 | 1,468,541 | -108,456 | 0.01% | 27,240,726 |
| 2017-09-21 | 2017-09-19 | 18.375 | 1,576,997 | -516 | 0.01% | 28,977,718 |
| 2017-09-19 | 2017-09-15 | 18.375 | 1,577,513 | -7,231 | 0.01% | 28,987,199 |
| 2017-09-14 | 2017-09-12 | 17.872 | 1,584,744 | +3,099 | 0.01% | 28,322,260 |
| 2017-09-13 | 2017-09-11 | 17.949 | 1,581,645 | -1,549 | 0.01% | 28,389,376 |
| 2017-09-12 | 2017-09-08 | 17.988 | 1,583,194 | -5,681 | 0.01% | 28,478,489 |
| 2017-09-11 | 2017-09-07 | 17.930 | 1,588,875 | +6,197 | 0.01% | 28,488,384 |
| 2017-09-08 | 2017-09-06 | 18.713 | 1,582,678 | -1,033 | 0.01% | 29,616,310 |
| 2017-09-07 | 2017-09-05 | 18.673 | 1,583,711 | +33,482 | 0.01% | 29,572,986 |
| 2017-09-06 | 2017-09-04 | 18.594 | 1,550,229 | +7,331 | 0.01% | 28,825,109 |
| 2017-09-05 | 2017-09-01 | 18.614 | 1,542,898 | +505 | 0.01% | 28,719,315 |
| 2017-09-04 | 2017-08-31 | 18.515 | 1,542,393 | +1,011 | 0.01% | 28,557,365 |
| 2017-08-30 | 2017-08-28 | 18.555 | 1,541,382 | +4,550 | 0.01% | 28,599,627 |
| 2017-08-29 | 2017-08-25 | 18.515 | 1,536,832 | +1,011 | 0.01% | 28,454,404 |
| 2017-08-24 | 2017-08-21 | 17.803 | 1,535,821 | +506 | 0.01% | 27,342,005 |
| 2017-08-22 | 2017-08-18 | 17.170 | 1,535,315 | +1,011 | 0.01% | 26,361,157 |
| 2017-08-18 | 2017-08-16 | 17.012 | 1,534,304 | -3,033 | 0.01% | 26,100,998 |
| 2017-08-14 | 2017-08-10 | 17.387 | 1,537,337 | +505 | 0.01% | 26,730,384 |
| 2017-08-11 | 2017-08-09 | 17.368 | 1,536,832 | +243,163 | 0.01% | 26,691,203 |
| 2017-08-10 | 2017-08-08 | 17.427 | 1,293,669 | +1,011 | 0.01% | 22,544,797 |
| 2017-08-02 | 2017-07-31 | 17.289 | 1,292,658 | +506 | 0.01% | 22,348,188 |
| 2017-08-01 | 2017-07-28 | 17.249 | 1,292,152 | +1,517 | 0.01% | 22,288,320 |
| 2017-07-24 | 2017-07-20 | 17.269 | 1,290,635 | +1,516 | 0.01% | 22,287,683 |
| 2017-07-20 | 2017-07-18 | 17.190 | 1,289,119 | +506 | 0.01% | 22,159,504 |
| 2017-07-18 | 2017-07-14 | 17.190 | 1,288,613 | -506 | 0.01% | 22,150,806 |
| 2017-07-17 | 2017-07-13 | 17.150 | 1,289,119 | -1,011 | 0.01% | 22,108,504 |
| 2017-07-14 | 2017-07-12 | 17.012 | 1,290,130 | -505 | 0.01% | 21,947,202 |
| 2017-07-11 | 2017-07-07 | 16.972 | 1,290,635 | +5,055 | 0.01% | 21,904,733 |
| 2017-07-03 | 2017-06-29 | 16.893 | 1,285,580 | -91,502 | 0.01% | 21,717,220 |
| 2017-06-29 | 2017-06-27 | 16.814 | 1,377,082 | +505 | 0.01% | 23,153,997 |
| 2017-06-22 | 2017-06-20 | 17.051 | 1,376,577 | -2,527 | 0.01% | 23,472,266 |
| 2017-06-14 | 2017-06-12 | 17.111 | 1,379,104 | -506 | 0.01% | 23,597,194 |
| 2017-06-13 | 2017-06-09 | 17.130 | 1,379,610 | -9,605 | 0.01% | 23,633,142 |
| 2017-06-12 | 2017-06-08 | 17.190 | 1,389,215 | +505 | 0.01% | 23,880,119 |
| 2017-06-08 | 2017-06-06 | 18.150 | 1,388,710 | -27,934 | 0.01% | 25,204,456 |
| 2017-06-01 | 2017-05-29 | 18.312 | 1,416,644 | -3,448 | 0.01% | 25,941,526 |
| 2017-05-31 | 2017-05-26 | 18.434 | 1,420,092 | +493 | 0.01% | 26,177,646 |
| 2017-05-29 | 2017-05-25 | 18.596 | 1,419,599 | +492 | 0.01% | 26,399,118 |
| 2017-05-26 | 2017-05-24 | 18.515 | 1,419,107 | -492 | 0.01% | 26,274,728 |
| 2017-05-25 | 2017-05-23 | 18.556 | 1,419,599 | +492 | 0.01% | 26,341,478 |
| 2017-05-18 | 2017-05-16 | 18.738 | 1,419,107 | -7,634 | 0.01% | 26,591,639 |
| 2017-05-17 | 2017-05-15 | 18.677 | 1,426,741 | +78,811 | 0.01% | 26,647,792 |
| 2017-05-16 | 2017-05-12 | 18.393 | 1,347,930 | -78,811 | 0.01% | 24,792,698 |
| 2017-05-10 | 2017-05-08 | 17.926 | 1,426,741 | +985 | 0.01% | 25,576,087 |
| 2017-04-27 | 2017-04-25 | 18.434 | 1,425,756 | -493 | 0.01% | 26,282,054 |
| 2017-03-30 | 2017-03-28 | 18.901 | 1,426,249 | -1,970 | 0.01% | 26,957,107 |
| 2017-03-29 | 2017-03-27 | 18.759 | 1,428,219 | +492 | 0.01% | 26,791,377 |
| 2017-03-15 | 2017-03-13 | 18.109 | 1,427,727 | -1,477 | 0.01% | 25,854,627 |
| 2017-03-13 | 2017-03-09 | 18.048 | 1,429,204 | +4,925 | 0.01% | 25,794,329 |
| 2017-03-10 | 2017-03-08 | 18.373 | 1,424,279 | +3,941 | 0.01% | 26,168,083 |
| 2017-03-06 | 2017-03-02 | 18.616 | 1,420,338 | -493 | 0.01% | 26,441,695 |
| 2017-03-03 | 2017-03-01 | 18.454 | 1,420,831 | +493 | 0.01% | 26,220,113 |
| 2017-03-01 | 2017-02-27 | 18.779 | 1,420,338 | +985 | 0.01% | 26,672,375 |
| 2017-02-28 | 2017-02-24 | 19.043 | 1,419,353 | -985 | 0.01% | 27,028,473 |
| 2017-02-21 | 2017-02-17 | 19.144 | 1,420,338 | +985 | 0.01% | 27,191,405 |
| 2017-02-08 | 2017-02-06 | 19.692 | 1,419,353 | -236,928 | 0.01% | 27,950,553 |
| 2017-02-07 | 2017-02-03 | 19.774 | 1,656,281 | +236,436 | 0.01% | 32,750,749 |
| 2017-02-03 | 2017-02-01 | 19.794 | 1,419,845 | -2,463 | 0.01% | 28,104,367 |
| 2017-02-01 | 2017-01-25 | 19.652 | 1,422,308 | +1,477 | 0.01% | 27,950,995 |
| 2017-01-26 | 2017-01-24 | 19.692 | 1,420,831 | +986 | 0.01% | 27,979,659 |
| 2017-01-25 | 2017-01-23 | 19.753 | 1,419,845 | -493 | 0.01% | 28,046,717 |
| 2017-01-23 | 2017-01-19 | 20.302 | 1,420,338 | -1,478 | 0.01% | 28,835,000 |
| 2017-01-20 | 2017-01-18 | 20.383 | 1,421,816 | -1,970 | 0.01% | 28,980,466 |
| 2017-01-19 | 2017-01-17 | 20.017 | 1,423,786 | +985 | 0.01% | 28,500,330 |
| 2017-01-18 | 2017-01-16 | 19.956 | 1,422,801 | +493 | 0.01% | 28,393,958 |
| 2017-01-17 | 2017-01-13 | 20.220 | 1,422,308 | -2,463 | 0.01% | 28,759,494 |
| 2017-01-13 | 2017-01-11 | 19.977 | 1,424,771 | +492 | 0.01% | 28,462,197 |
| 2017-01-10 | 2017-01-06 | 20.200 | 1,424,279 | +493 | 0.01% | 28,770,434 |
| 2017-01-09 | 2017-01-05 | 20.220 | 1,423,786 | -1,231 | 0.01% | 28,789,380 |
| 2016-12-30 | 2016-12-28 | 19.692 | 1,425,017 | -3,448 | 0.01% | 28,062,091 |
| 2016-12-23 | 2016-12-21 | 20.098 | 1,428,465 | -493 | 0.01% | 28,709,991 |
| 2016-12-22 | 2016-12-20 | 20.139 | 1,428,958 | -3,941 | 0.01% | 28,777,919 |
| 2016-12-20 | 2016-12-16 | 20.464 | 1,432,899 | -985 | 0.01% | 29,322,728 |
| 2016-12-19 | 2016-12-15 | 20.342 | 1,433,884 | +493 | 0.01% | 29,168,225 |
| 2016-12-16 | 2016-12-14 | 21.073 | 1,433,391 | -2,463 | 0.01% | 30,205,796 |
| 2016-12-15 | 2016-12-13 | 21.073 | 1,435,854 | -41,869 | 0.01% | 30,257,698 |
| 2016-12-14 | 2016-12-12 | 20.748 | 1,477,723 | -5,911 | 0.01% | 30,660,002 |
| 2016-12-13 | 2016-12-09 | 20.829 | 1,483,634 | -985 | 0.01% | 30,903,125 |
| 2016-12-12 | 2016-12-08 | 20.870 | 1,484,619 | -985 | 0.01% | 30,983,922 |
| 2016-12-05 | 2016-12-01 | 21.073 | 1,485,604 | -985 | 0.01% | 31,306,078 |
| 2016-12-02 | 2016-11-30 | 19.855 | 1,486,589 | -2,956 | 0.01% | 29,516,036 |
| 2016-11-30 | 2016-11-28 | 20.302 | 1,489,545 | +985 | 0.01% | 30,240,007 |
| 2016-11-29 | 2016-11-25 | 20.383 | 1,488,560 | -492 | 0.01% | 30,340,890 |
| 2016-11-24 | 2016-11-22 | 20.789 | 1,489,052 | -985 | 0.01% | 30,955,518 |
| 2016-11-22 | 2016-11-18 | 19.835 | 1,490,037 | +985 | 0.01% | 29,554,245 |
| 2016-11-17 | 2016-11-15 | 19.408 | 1,489,052 | -3,941 | 0.01% | 28,899,878 |
| 2016-11-14 | 2016-11-10 | 19.875 | 1,492,993 | +493 | 0.01% | 29,673,496 |
| 2016-11-10 | 2016-11-08 | 19.895 | 1,492,500 | -2,463 | 0.01% | 29,693,998 |
| 2016-11-09 | 2016-11-07 | 19.997 | 1,494,963 | -493 | 0.01% | 29,894,750 |
| 2016-11-03 | 2016-11-01 | 20.281 | 1,495,456 | +57,139 | 0.01% | 30,329,649 |
| 2016-11-01 | 2016-10-28 | 20.383 | 1,438,317 | +1,478 | 0.01% | 29,316,801 |
| 2016-10-20 | 2016-10-18 | 21.276 | 1,436,839 | -2,956 | 0.01% | 30,570,155 |
| 2016-10-18 | 2016-10-14 | 21.195 | 1,439,795 | -2,955 | 0.01% | 30,516,127 |
| 2016-10-13 | 2016-10-11 | 21.073 | 1,442,750 | -71,423 | 0.01% | 30,403,018 |
| 2016-10-11 | 2016-10-06 | 21.398 | 1,514,173 | -1,971 | 0.01% | 32,399,952 |
| 2016-09-29 | 2016-09-27 | 18.880 | 1,516,144 | -985 | 0.01% | 28,625,406 |
| 2016-09-23 | 2016-09-21 | 18.982 | 1,517,129 | -246 | 0.01% | 28,798,003 |
| 2016-09-14 | 2016-09-12 | 19.144 | 1,517,375 | -493 | 0.01% | 29,049,113 |
| 2016-09-08 | 2016-09-06 | 19.939 | 1,517,868 | +18,739 | 0.01% | 30,264,188 |
| 2016-09-05 | 2016-09-01 | 19.363 | 1,499,129 | -6,810 | 0.01% | 29,027,738 |
| 2016-08-31 | 2016-08-29 | 19.630 | 1,505,939 | -20,433 | 0.01% | 29,562,015 |
| 2016-08-30 | 2016-08-26 | 19.774 | 1,526,372 | -342,491 | 0.01% | 30,182,746 |
| 2016-08-29 | 2016-08-25 | 19.569 | 1,868,863 | +340,545 | 0.01% | 36,571,073 |
| 2016-08-23 | 2016-08-19 | 20.144 | 1,528,318 | -4,865 | 0.01% | 30,786,697 |
| 2016-08-17 | 2016-08-15 | 20.083 | 1,533,183 | -11,676 | 0.01% | 30,790,153 |
| 2016-08-10 | 2016-08-08 | 19.034 | 1,544,859 | +973 | 0.01% | 29,405,131 |
| 2016-08-08 | 2016-08-04 | 18.746 | 1,543,886 | -212,597 | 0.01% | 28,942,321 |
| 2016-08-05 | 2016-08-03 | 18.191 | 1,756,483 | -29,677 | 0.01% | 31,952,917 |
| 2016-08-04 | 2016-08-01 | 19.034 | 1,786,160 | -117,244 | 0.01% | 33,998,099 |
| 2016-08-03 | 2016-07-29 | 19.075 | 1,903,404 | +361,464 | 0.01% | 36,307,993 |
| 2016-07-29 | 2016-07-27 | 20.000 | 1,541,940 | +117,245 | 0.01% | 30,839,235 |
| 2016-07-27 | 2016-07-25 | 20.432 | 1,424,695 | -973 | 0.01% | 29,109,287 |
| 2016-07-08 | 2016-07-06 | 19.466 | 1,425,668 | -973 | 0.01% | 27,751,833 |
| 2016-07-07 | 2016-07-05 | 19.671 | 1,426,641 | -487 | 0.01% | 28,064,023 |
| 2016-07-04 | 2016-06-29 | 19.219 | 1,427,128 | -486 | 0.01% | 27,428,233 |
| 2016-06-28 | 2016-06-24 | 19.096 | 1,427,614 | -9,730 | 0.01% | 27,261,503 |
| 2016-06-27 | 2016-06-23 | 19.877 | 1,437,344 | -389 | 0.01% | 28,570,016 |
| 2016-06-24 | 2016-06-22 | 20.000 | 1,437,733 | +389 | 0.01% | 28,755,066 |
| 2016-06-22 | 2016-06-20 | 19.240 | 1,437,344 | -486 | 0.01% | 27,654,121 |
| 2016-06-21 | 2016-06-17 | 18.561 | 1,437,830 | -973 | 0.01% | 26,688,157 |
| 2016-06-14 | 2016-06-10 | 19.713 | 1,438,803 | +973 | 0.01% | 28,362,416 |
| 2016-06-13 | 2016-06-08 | 20.041 | 1,437,830 | -487 | 0.01% | 28,816,116 |
| 2016-06-08 | 2016-06-06 | 20.249 | 1,438,317 | +36,143 | 0.01% | 29,123,843 |
| 2016-06-07 | 2016-06-03 | 20.101 | 1,402,174 | +474 | 0.01% | 28,184,975 |
| 2016-05-30 | 2016-05-26 | 19.763 | 1,401,700 | -474 | 0.01% | 27,702,407 |
| 2016-05-25 | 2016-05-23 | 19.088 | 1,402,174 | -474 | 0.01% | 26,765,375 |
| 2016-05-20 | 2016-05-18 | 19.342 | 1,402,648 | +474 | 0.01% | 27,129,443 |
| 2016-05-18 | 2016-05-16 | 18.899 | 1,402,174 | -474 | 0.01% | 26,499,200 |
| 2016-05-17 | 2016-05-13 | 18.751 | 1,402,648 | +474 | 0.01% | 26,301,063 |
| 2016-05-11 | 2016-05-09 | 18.856 | 1,402,174 | -948 | 0.01% | 26,440,050 |
| 2016-05-10 | 2016-05-06 | 18.772 | 1,403,122 | +4,267 | 0.01% | 26,339,546 |
| 2016-04-29 | 2016-04-27 | 20.987 | 1,398,855 | -2,845 | 0.01% | 29,357,469 |
| 2016-04-26 | 2016-04-22 | 21.261 | 1,401,700 | +86,762 | 0.01% | 29,801,522 |
| 2016-04-22 | 2016-04-20 | 20.354 | 1,314,938 | +474 | 0.01% | 26,764,271 |
| 2016-04-20 | 2016-04-18 | 20.185 | 1,314,464 | -1,422 | 0.01% | 26,532,824 |
| 2016-04-18 | 2016-04-14 | 20.396 | 1,315,886 | -100,511 | 0.01% | 26,839,077 |
| 2016-04-15 | 2016-04-13 | 20.502 | 1,416,397 | -73,487 | 0.01% | 29,038,495 |
| 2016-04-14 | 2016-04-12 | 19.299 | 1,489,884 | -474 | 0.01% | 28,753,875 |
| 2016-04-13 | 2016-04-11 | 19.194 | 1,490,358 | -5,689 | 0.01% | 28,605,848 |
| 2016-04-08 | 2016-04-06 | 18.118 | 1,496,047 | -1,423 | 0.01% | 27,105,738 |
| 2016-03-31 | 2016-03-29 | 18.962 | 1,497,470 | -237 | 0.01% | 28,394,921 |
| 2016-03-30 | 2016-03-24 | 18.899 | 1,497,707 | +474 | 0.01% | 28,304,645 |
| 2016-03-22 | 2016-03-18 | 19.152 | 1,497,233 | +949 | 0.01% | 28,674,647 |
| 2016-03-18 | 2016-03-16 | 18.350 | 1,496,284 | +948 | 0.01% | 27,457,192 |
| 2016-03-16 | 2016-03-14 | 19.152 | 1,495,336 | -474 | 0.01% | 28,638,316 |
| 2016-03-15 | 2016-03-11 | 19.363 | 1,495,810 | -85,340 | 0.01% | 28,962,894 |
| 2016-03-10 | 2016-03-08 | 19.531 | 1,581,150 | -474 | 0.01% | 30,882,105 |
| 2016-03-07 | 2016-03-03 | 18.477 | 1,581,624 | -1,422 | 0.01% | 29,223,363 |
| 2016-03-04 | 2016-03-02 | 17.971 | 1,583,046 | -3,793 | 0.01% | 28,448,277 |
| 2016-03-03 | 2016-03-01 | 17.485 | 1,586,839 | -6,638 | 0.01% | 27,746,629 |
| 2016-03-01 | 2016-02-26 | 17.275 | 1,593,477 | -7,111 | 0.01% | 27,526,598 |
| 2016-02-29 | 2016-02-25 | 16.473 | 1,600,588 | -474 | 0.01% | 26,366,557 |
| 2016-02-19 | 2016-02-17 | 16.431 | 1,601,062 | +474 | 0.01% | 26,306,826 |
| 2016-02-17 | 2016-02-15 | 16.789 | 1,600,588 | +1,896 | 0.01% | 26,872,957 |
| 2016-02-04 | 2016-02-02 | 15.925 | 1,598,692 | -1,422 | 0.01% | 25,458,604 |
| 2016-02-03 | 2016-02-01 | 16.093 | 1,600,114 | +474 | 0.01% | 25,751,249 |
| 2016-01-29 | 2016-01-27 | 14.786 | 1,599,640 | +948 | 0.01% | 23,651,741 |
| 2016-01-28 | 2016-01-26 | 14.237 | 1,598,692 | +1,897 | 0.01% | 22,761,004 |
| 2016-01-26 | 2016-01-22 | 14.638 | 1,596,795 | +15,645 | 0.01% | 23,373,916 |
| 2016-01-25 | 2016-01-21 | 13.541 | 1,581,150 | +474 | 0.01% | 21,410,704 |
| 2016-01-22 | 2016-01-20 | 13.879 | 1,580,676 | +949 | 0.01% | 21,937,725 |
| 2016-01-21 | 2016-01-19 | 14.786 | 1,579,727 | +2,370 | 0.01% | 23,357,314 |
| 2016-01-20 | 2016-01-18 | 14.216 | 1,577,357 | -948 | 0.01% | 22,423,982 |
| 2016-01-19 | 2016-01-15 | 14.891 | 1,578,305 | -1,422 | 0.01% | 23,502,739 |
| 2016-01-18 | 2016-01-14 | 15.355 | 1,579,727 | +2,370 | 0.01% | 24,256,954 |
| 2016-01-14 | 2016-01-12 | 14.912 | 1,577,357 | +8,060 | 0.01% | 23,521,892 |
| 2016-01-11 | 2016-01-07 | 15.925 | 1,569,297 | +948 | 0.01% | 24,990,499 |
| 2015-12-23 | 2015-12-21 | 16.579 | 1,568,349 | -2,370 | 0.01% | 26,000,883 |
| 2015-12-22 | 2015-12-18 | 16.557 | 1,570,719 | +948 | 0.01% | 26,007,044 |
| 2015-12-21 | 2015-12-17 | 16.853 | 1,569,771 | -474 | 0.01% | 26,454,887 |
| 2015-12-18 | 2015-12-16 | 17.232 | 1,570,245 | +2,133 | 0.01% | 27,059,036 |
| 2015-12-17 | 2015-12-15 | 16.663 | 1,568,112 | -948 | 0.01% | 26,129,254 |
| 2015-12-16 | 2015-12-14 | 16.494 | 1,569,060 | +948 | 0.01% | 25,880,290 |
| 2015-12-15 | 2015-12-11 | 16.747 | 1,568,112 | -7,111 | 0.01% | 26,261,554 |
| 2015-12-14 | 2015-12-10 | 17.232 | 1,575,223 | -3,793 | 0.01% | 27,144,818 |
| 2015-12-11 | 2015-12-09 | 17.760 | 1,579,016 | +474 | 0.01% | 28,042,805 |
| 2015-12-10 | 2015-12-08 | 17.507 | 1,578,542 | +948 | 0.01% | 27,634,847 |
| 2015-12-09 | 2015-12-07 | 18.139 | 1,577,594 | -1,896 | 0.01% | 28,616,501 |
| 2015-12-08 | 2015-12-04 | 19.067 | 1,579,490 | -949 | 0.01% | 30,116,753 |
| 2015-12-04 | 2015-12-02 | 18.667 | 1,580,439 | -7,585 | 0.01% | 29,501,483 |
| 2015-12-02 | 2015-11-30 | 18.097 | 1,588,024 | +474 | 0.01% | 28,738,704 |
| 2015-12-01 | 2015-11-27 | 17.950 | 1,587,550 | +474 | 0.01% | 28,495,731 |
| 2015-11-30 | 2015-11-26 | 18.456 | 1,587,076 | +474 | 0.01% | 29,290,623 |
| 2015-11-23 | 2015-11-19 | 17.570 | 1,586,602 | +474 | 0.01% | 27,876,345 |
| 2015-11-20 | 2015-11-18 | 17.148 | 1,586,128 | -2,370 | 0.01% | 27,198,917 |
| 2015-11-19 | 2015-11-17 | 17.633 | 1,588,498 | +474 | 0.01% | 28,010,173 |
| 2015-11-18 | 2015-11-16 | 17.085 | 1,588,024 | +474 | 0.01% | 27,130,945 |
| 2015-11-11 | 2015-11-09 | 18.477 | 1,587,550 | -948 | 0.01% | 29,332,856 |
| 2015-11-10 | 2015-11-06 | 18.941 | 1,588,498 | -3,319 | 0.01% | 30,087,482 |
| 2015-11-09 | 2015-11-05 | 19.405 | 1,591,817 | -474 | 0.01% | 30,888,997 |
| 2015-11-04 | 2015-11-02 | 18.160 | 1,592,291 | -1,423 | 0.01% | 28,916,680 |
| 2015-11-02 | 2015-10-29 | 18.688 | 1,593,714 | +475 | 0.01% | 29,782,897 |
| 2015-10-28 | 2015-10-26 | 18.709 | 1,593,239 | +474 | 0.01% | 29,807,626 |
| 2015-10-19 | 2015-10-15 | 19.658 | 1,592,765 | -474 | 0.01% | 31,310,532 |
| 2015-10-16 | 2015-10-14 | 19.110 | 1,593,239 | -475 | 0.01% | 30,446,121 |
| 2015-10-13 | 2015-10-09 | 19.553 | 1,593,714 | +38,877 | 0.01% | 31,161,113 |
| 2015-10-09 | 2015-10-07 | 20.080 | 1,554,837 | -1,422 | 0.01% | 31,220,845 |
| 2015-10-08 | 2015-10-06 | 17.654 | 1,556,259 | +1,896 | 0.01% | 27,474,524 |
| 2015-10-07 | 2015-10-05 | 17.401 | 1,554,363 | +474 | 0.01% | 27,047,631 |
| 2015-10-02 | 2015-09-29 | 15.693 | 1,553,889 | +5,216 | 0.01% | 24,384,607 |
| 2015-09-30 | 2015-09-25 | 17.000 | 1,548,673 | +474 | 0.01% | 26,327,984 |
| 2015-09-29 | 2015-09-24 | 16.684 | 1,548,199 | +3,319 | 0.01% | 25,830,101 |
| 2015-09-22 | 2015-09-18 | 18.308 | 1,544,880 | +28,446 | 0.01% | 28,283,771 |
| 2015-09-21 | 2015-09-17 | 18.329 | 1,516,434 | +474 | 0.01% | 27,794,965 |
| 2015-09-16 | 2015-09-14 | 18.097 | 1,515,960 | -474 | 0.01% | 27,434,552 |
| 2015-09-14 | 2015-09-10 | 18.561 | 1,516,434 | +9,008 | 0.01% | 28,146,800 |
| 2015-09-11 | 2015-09-09 | 20.411 | 1,507,426 | +948 | 0.01% | 30,767,436 |
| 2015-09-10 | 2015-09-08 | 19.544 | 1,506,478 | +39,058 | 0.01% | 29,442,436 |
| 2015-09-09 | 2015-09-07 | 18.807 | 1,467,420 | +462 | 0.01% | 27,598,061 |
| 2015-09-08 | 2015-09-04 | 19.067 | 1,466,958 | -923 | 0.01% | 27,970,792 |
| 2015-09-04 | 2015-09-01 | 19.977 | 1,467,881 | +28,614 | 0.01% | 29,324,200 |
| 2015-09-01 | 2015-08-28 | 20.021 | 1,439,267 | +923 | 0.01% | 28,814,942 |
| 2015-08-31 | 2015-08-27 | 19.977 | 1,438,344 | +1,846 | 0.01% | 28,734,133 |
| 2015-08-28 | 2015-08-26 | 17.464 | 1,436,498 | +86,767 | 0.01% | 25,086,754 |
| 2015-08-27 | 2015-08-25 | 17.139 | 1,349,731 | -462 | 0.01% | 23,132,795 |
| 2015-08-26 | 2015-08-24 | 17.550 | 1,350,193 | -5,538 | 0.01% | 23,696,558 |
| 2015-08-25 | 2015-08-21 | 19.111 | 1,355,731 | +923 | 0.01% | 25,908,753 |
| 2015-08-24 | 2015-08-20 | 19.739 | 1,354,808 | +462 | 0.01% | 26,742,409 |
| 2015-08-21 | 2015-08-19 | 20.389 | 1,354,346 | +1,384 | 0.01% | 27,613,640 |
| 2015-08-20 | 2015-08-18 | 20.519 | 1,352,962 | +1,846 | 0.01% | 27,761,312 |
| 2015-08-19 | 2015-08-17 | 20.887 | 1,351,116 | +1,385 | 0.01% | 28,221,109 |
| 2015-08-18 | 2015-08-14 | 21.364 | 1,349,731 | -40,614 | 0.01% | 28,835,570 |
| 2015-08-17 | 2015-08-13 | 21.711 | 1,390,345 | +39,691 | 0.01% | 30,185,245 |
| 2015-08-14 | 2015-08-12 | 21.407 | 1,350,654 | -1,846 | 0.01% | 28,913,819 |
| 2015-08-10 | 2015-08-06 | 20.692 | 1,352,500 | +461 | 0.01% | 27,986,272 |
| 2015-08-06 | 2015-08-04 | 20.432 | 1,352,039 | -335,067 | 0.01% | 27,625,193 |
| 2015-08-05 | 2015-08-03 | 20.519 | 1,687,106 | +461 | 0.01% | 34,617,584 |
| 2015-08-04 | 2015-07-31 | 20.822 | 1,686,645 | +924 | 0.01% | 35,119,755 |
| 2015-08-03 | 2015-07-30 | 21.061 | 1,685,721 | +335,067 | 0.01% | 35,502,290 |
| 2015-07-31 | 2015-07-29 | 20.931 | 1,350,654 | +28,615 | 0.01% | 28,269,989 |
| 2015-07-29 | 2015-07-27 | 20.302 | 1,322,039 | +6,461 | 0.01% | 26,840,355 |
| 2015-07-28 | 2015-07-24 | 21.234 | 1,315,578 | +923 | 0.01% | 27,934,897 |
| 2015-07-27 | 2015-07-23 | 21.472 | 1,314,655 | -3,231 | 0.01% | 28,228,634 |
| 2015-07-24 | 2015-07-22 | 21.559 | 1,317,886 | -54,460 | 0.01% | 28,412,230 |
| 2015-07-23 | 2015-07-21 | 21.646 | 1,372,346 | +56,306 | 0.01% | 29,705,271 |
| 2015-07-20 | 2015-07-16 | 21.927 | 1,316,040 | +2,770 | 0.01% | 28,857,188 |
| 2015-07-17 | 2015-07-15 | 21.884 | 1,313,270 | +461 | 0.01% | 28,739,539 |
| 2015-07-16 | 2015-07-14 | 21.797 | 1,312,809 | +462 | 0.01% | 28,615,671 |
| 2015-07-15 | 2015-07-13 | 22.187 | 1,312,347 | +5,999 | 0.01% | 29,117,430 |
| 2015-07-14 | 2015-07-10 | 21.971 | 1,306,348 | -923 | 0.01% | 28,701,279 |
| 2015-07-13 | 2015-07-09 | 21.581 | 1,307,271 | -10,615 | 0.01% | 28,211,707 |
| 2015-07-10 | 2015-07-08 | 20.887 | 1,317,886 | -9,692 | 0.01% | 27,527,025 |
| 2015-07-09 | 2015-07-07 | 22.794 | 1,327,578 | -1,384 | 0.01% | 30,260,785 |
| 2015-07-08 | 2015-07-06 | 23.271 | 1,328,962 | -1,385 | 0.01% | 30,925,822 |
| 2015-07-07 | 2015-07-03 | 23.877 | 1,330,347 | -4,615 | 0.01% | 31,765,152 |
| 2015-07-03 | 2015-06-30 | 23.834 | 1,334,962 | -923 | 0.01% | 31,817,496 |
| 2015-06-30 | 2015-06-26 | 24.094 | 1,335,885 | -2,308 | 0.01% | 32,186,834 |
| 2015-06-29 | 2015-06-25 | 24.571 | 1,338,193 | -461 | 0.01% | 32,880,333 |
| 2015-06-26 | 2015-06-24 | 24.831 | 1,338,654 | -1,385 | 0.01% | 33,239,720 |
| 2015-06-24 | 2015-06-22 | 24.007 | 1,340,039 | +462 | 0.01% | 32,170,781 |
| 2015-06-23 | 2015-06-19 | 23.877 | 1,339,577 | -923 | 0.01% | 31,985,540 |
| 2015-06-16 | 2015-06-12 | 25.394 | 1,340,500 | -1,847 | 0.01% | 34,040,728 |
| 2015-06-15 | 2015-06-11 | 25.307 | 1,342,347 | +462 | 0.01% | 33,971,290 |
| 2015-06-12 | 2015-06-10 | 25.091 | 1,341,885 | -923 | 0.01% | 33,668,848 |
| 2015-06-11 | 2015-06-09 | 25.394 | 1,342,808 | -6,461 | 0.01% | 34,099,337 |
| 2015-06-10 | 2015-06-08 | 25.481 | 1,349,269 | -2,770 | 0.01% | 34,380,348 |
| 2015-06-08 | 2015-06-04 | 25.827 | 1,352,039 | +6,462 | 0.01% | 34,919,650 |
| 2015-06-05 | 2015-06-03 | 27.622 | 1,345,577 | -1,385 | 0.01% | 37,168,136 |
| 2015-06-04 | 2015-06-02 | 27.133 | 1,346,962 | +36,503 | 0.01% | 36,547,343 |
| 2015-06-03 | 2015-06-01 | 27.044 | 1,310,459 | -629,488 | 0.01% | 35,440,321 |
| 2015-06-02 | 2015-05-29 | 26.955 | 1,939,947 | +624,992 | 0.01% | 52,291,743 |
| 2015-06-01 | 2015-05-28 | 27.533 | 1,314,955 | +899 | 0.01% | 36,205,301 |
| 2015-05-28 | 2015-05-26 | 28.334 | 1,314,056 | -2,698 | 0.01% | 37,232,649 |
| 2015-05-26 | 2015-05-21 | 27.711 | 1,316,754 | -899 | 0.01% | 36,489,114 |
| 2015-05-22 | 2015-05-20 | 27.445 | 1,317,653 | -450 | 0.01% | 36,162,367 |
| 2015-05-21 | 2015-05-19 | 27.578 | 1,318,103 | -2,698 | 0.01% | 36,350,607 |
| 2015-05-19 | 2015-05-15 | 27.978 | 1,320,801 | -2,248 | 0.01% | 36,953,762 |
| 2015-05-15 | 2015-05-13 | 28.423 | 1,323,049 | -449 | 0.01% | 37,605,158 |
| 2015-05-13 | 2015-05-11 | 28.601 | 1,323,498 | -900 | 0.01% | 37,853,399 |
| 2015-05-12 | 2015-05-08 | 28.201 | 1,324,398 | -178,055 | 0.01% | 37,348,950 |
| 2015-05-11 | 2015-05-07 | 28.823 | 1,502,453 | +173,334 | 0.01% | 43,305,846 |
| 2015-05-05 | 2015-04-30 | 29.224 | 1,329,119 | -6,744 | 0.01% | 38,841,846 |
| 2015-04-29 | 2015-04-27 | 29.846 | 1,335,863 | -900 | 0.01% | 39,870,811 |
| 2015-04-27 | 2015-04-23 | 28.690 | 1,336,763 | +450 | 0.01% | 38,351,712 |
| 2015-04-23 | 2015-04-21 | 29.179 | 1,336,313 | -2,698 | 0.01% | 38,992,642 |
| 2015-04-22 | 2015-04-20 | 28.601 | 1,339,011 | -449 | 0.01% | 38,297,087 |
| 2015-04-20 | 2015-04-16 | 29.669 | 1,339,460 | -2,249 | 0.01% | 39,739,849 |
| 2015-04-17 | 2015-04-15 | 28.690 | 1,341,709 | -4,946 | 0.01% | 38,493,613 |
| 2015-04-16 | 2015-04-14 | 27.622 | 1,346,655 | -32,823 | 0.01% | 37,197,913 |
| 2015-04-15 | 2015-04-13 | 27.222 | 1,379,478 | -4,496 | 0.01% | 37,552,325 |
| 2015-04-14 | 2015-04-10 | 26.911 | 1,383,974 | +899 | 0.01% | 37,243,795 |
| 2015-04-13 | 2015-04-09 | 26.555 | 1,383,075 | -8,093 | 0.01% | 36,727,443 |
| 2015-04-10 | 2015-04-08 | 26.244 | 1,391,168 | +23,830 | 0.01% | 36,509,192 |
| 2015-04-09 | 2015-04-02 | 24.865 | 1,367,338 | -449 | 0.01% | 33,998,387 |
| 2015-04-08 | 2015-04-01 | 24.553 | 1,367,787 | -450 | 0.01% | 33,583,672 |
| 2015-04-02 | 2015-03-31 | 24.375 | 1,368,237 | -450 | 0.01% | 33,351,281 |
| 2015-04-01 | 2015-03-30 | 24.020 | 1,368,687 | -8,093 | 0.01% | 32,875,209 |
| 2015-03-30 | 2015-03-26 | 23.486 | 1,376,780 | +1,349 | 0.01% | 32,334,719 |
| 2015-03-27 | 2015-03-25 | 23.130 | 1,375,431 | +450 | 0.01% | 31,813,597 |
| 2015-03-26 | 2015-03-24 | 22.996 | 1,374,981 | -1,799 | 0.01% | 31,619,709 |
| 2015-03-25 | 2015-03-23 | 23.174 | 1,376,780 | +1,799 | 0.01% | 31,906,039 |
| 2015-03-24 | 2015-03-20 | 23.441 | 1,374,981 | -1,799 | 0.01% | 32,231,309 |
| 2015-03-23 | 2015-03-19 | 23.486 | 1,376,780 | +899 | 0.01% | 32,334,719 |
| 2015-03-20 | 2015-03-18 | 23.130 | 1,375,881 | -1,349 | 0.01% | 31,824,006 |
| 2015-03-18 | 2015-03-16 | 22.863 | 1,377,230 | +2,249 | 0.01% | 31,487,648 |
| 2015-03-17 | 2015-03-13 | 22.996 | 1,374,981 | -3,598 | 0.01% | 31,619,709 |
| 2015-03-16 | 2015-03-12 | 23.085 | 1,378,579 | -899 | 0.01% | 31,825,090 |
| 2015-03-12 | 2015-03-10 | 23.575 | 1,379,478 | +13,489 | 0.01% | 32,520,804 |
| 2015-03-11 | 2015-03-09 | 24.153 | 1,365,989 | +2,248 | 0.01% | 32,992,685 |
| 2015-03-09 | 2015-03-05 | 24.197 | 1,363,741 | -26,978 | 0.01% | 32,999,049 |
| 2015-03-06 | 2015-03-04 | 24.375 | 1,390,719 | +26,978 | 0.01% | 33,899,288 |
| 2015-03-05 | 2015-03-03 | 24.598 | 1,363,741 | -10,341 | 0.01% | 33,544,989 |
| 2015-03-04 | 2015-03-02 | 24.865 | 1,374,082 | -6,745 | 0.01% | 34,166,075 |
| 2015-02-27 | 2015-02-25 | 24.242 | 1,380,827 | -4,046 | 0.01% | 33,473,906 |
| 2015-02-25 | 2015-02-23 | 24.598 | 1,384,873 | +17,985 | 0.01% | 34,064,789 |
| 2015-02-24 | 2015-02-18 | 25.309 | 1,366,888 | -22,482 | 0.01% | 34,595,198 |
| 2015-02-16 | 2015-02-12 | 23.842 | 1,389,370 | +2,248 | 0.01% | 33,124,805 |
| 2015-02-12 | 2015-02-10 | 24.331 | 1,387,122 | +450 | 0.01% | 33,749,909 |
| 2015-02-11 | 2015-02-09 | 24.331 | 1,386,672 | +1,799 | 0.01% | 33,738,961 |
| 2015-02-10 | 2015-02-06 | 24.420 | 1,384,873 | +4,046 | 0.01% | 33,818,389 |
| 2015-02-09 | 2015-02-05 | 24.153 | 1,380,827 | +900 | 0.01% | 33,351,066 |
| 2015-02-06 | 2015-02-04 | 24.687 | 1,379,927 | -5,846 | 0.01% | 34,065,888 |
| 2015-02-05 | 2015-02-03 | 23.664 | 1,385,773 | -6,295 | 0.01% | 32,792,487 |
| 2015-02-04 | 2015-02-02 | 22.863 | 1,392,068 | +4,497 | 0.01% | 31,826,889 |
| 2015-02-03 | 2015-01-30 | 22.641 | 1,387,571 | -4,047 | 0.01% | 31,415,474 |
| 2015-02-02 | 2015-01-29 | 22.685 | 1,391,618 | +7,194 | 0.01% | 31,569,001 |
| 2015-01-30 | 2015-01-28 | 23.263 | 1,384,424 | -7,644 | 0.01% | 32,206,344 |
| 2015-01-29 | 2015-01-27 | 23.308 | 1,392,068 | -11,240 | 0.01% | 32,446,090 |
| 2015-01-28 | 2015-01-26 | 23.441 | 1,403,308 | +12,140 | 0.01% | 32,895,330 |
| 2015-01-27 | 2015-01-23 | 23.753 | 1,391,168 | -29,227 | 0.01% | 33,043,912 |
| 2015-01-26 | 2015-01-22 | 23.619 | 1,420,395 | +5,846 | 0.01% | 33,548,591 |
| 2015-01-23 | 2015-01-21 | 23.397 | 1,414,549 | +23,381 | 0.01% | 33,095,913 |
| 2015-01-22 | 2015-01-20 | 23.441 | 1,391,168 | +7,194 | 0.01% | 32,610,752 |
| 2015-01-21 | 2015-01-19 | 23.486 | 1,383,974 | +449 | 0.01% | 32,503,676 |
| 2015-01-19 | 2015-01-15 | 23.263 | 1,383,525 | +3,598 | 0.01% | 32,185,431 |
| 2015-01-16 | 2015-01-14 | 23.085 | 1,379,927 | +13,039 | 0.01% | 31,856,209 |
| 2015-01-15 | 2015-01-13 | 23.263 | 1,366,888 | +6,295 | 0.01% | 31,798,398 |
| 2015-01-13 | 2015-01-09 | 23.619 | 1,360,593 | +21,133 | 0.01% | 32,136,115 |
| 2015-01-12 | 2015-01-08 | 23.263 | 1,339,460 | +3,147 | 0.01% | 31,160,331 |
| 2015-01-09 | 2015-01-07 | 22.863 | 1,336,313 | +1,349 | 0.01% | 30,552,161 |
| 2015-01-08 | 2015-01-06 | 22.908 | 1,334,964 | -899 | 0.01% | 30,580,699 |
| 2015-01-07 | 2015-01-05 | 23.664 | 1,335,863 | -3,597 | 0.01% | 31,611,433 |
| 2015-01-05 | 2014-12-31 | 23.219 | 1,339,460 | +4,946 | 0.01% | 31,100,751 |
| 2015-01-02 | 2014-12-29 | 23.886 | 1,334,514 | -15,738 | 0.01% | 31,876,310 |
| 2014-12-30 | 2014-12-24 | 23.486 | 1,350,252 | +13,489 | 0.01% | 31,711,689 |
| 2014-12-29 | 2014-12-22 | 23.619 | 1,336,763 | -148,379 | 0.01% | 31,573,270 |
| 2014-12-23 | 2014-12-19 | 22.507 | 1,485,142 | +177,606 | 0.01% | 33,426,363 |
| 2014-12-22 | 2014-12-18 | 22.463 | 1,307,536 | +17,985 | 0.01% | 29,370,792 |
| 2014-12-19 | 2014-12-17 | 21.951 | 1,289,551 | -1,799 | 0.01% | 28,307,160 |
| 2014-12-18 | 2014-12-16 | 21.795 | 1,291,350 | +4,047 | 0.01% | 28,145,610 |
| 2014-12-17 | 2014-12-15 | 22.552 | 1,287,303 | +899 | 0.01% | 29,030,824 |
| 2014-12-16 | 2014-12-12 | 22.374 | 1,286,404 | -3,147 | 0.01% | 28,781,670 |
| 2014-12-15 | 2014-12-11 | 22.374 | 1,289,551 | -899 | 0.01% | 28,852,080 |
| 2014-12-11 | 2014-12-09 | 22.374 | 1,290,450 | +3,147 | 0.01% | 28,872,194 |
| 2014-12-10 | 2014-12-08 | 23.397 | 1,287,303 | +2,698 | 0.01% | 30,118,764 |
| 2014-12-09 | 2014-12-05 | 23.975 | 1,284,605 | +899 | 0.01% | 30,798,460 |
| 2014-12-05 | 2014-12-03 | 23.308 | 1,283,706 | +450 | 0.01% | 29,920,406 |
| 2014-12-04 | 2014-12-02 | 24.108 | 1,283,256 | +3,147 | 0.01% | 30,937,357 |
| 2014-12-03 | 2014-12-01 | 23.842 | 1,280,109 | -3,597 | 0.01% | 30,519,848 |
| 2014-12-02 | 2014-11-28 | 25.220 | 1,283,706 | +1,349 | 0.01% | 32,375,707 |
| 2014-11-27 | 2014-11-25 | 27.133 | 1,282,357 | -1,798 | 0.01% | 34,794,404 |
| 2014-11-24 | 2014-11-20 | 25.532 | 1,284,155 | -4,946 | 0.01% | 32,786,870 |
| 2014-11-21 | 2014-11-19 | 25.043 | 1,289,101 | +2,248 | 0.01% | 32,282,411 |
| 2014-11-20 | 2014-11-18 | 25.265 | 1,286,853 | +899 | 0.01% | 32,512,315 |
| 2014-11-19 | 2014-11-17 | 25.843 | 1,285,954 | +450 | 0.01% | 33,233,202 |
| 2014-11-18 | 2014-11-14 | 25.799 | 1,285,504 | +449 | 0.01% | 33,164,393 |
| 2014-11-17 | 2014-11-13 | 26.066 | 1,285,055 | +900 | 0.01% | 33,495,769 |
| 2014-11-13 | 2014-11-11 | 26.333 | 1,284,155 | +2,697 | 0.01% | 33,815,030 |
| 2014-11-12 | 2014-11-10 | 26.555 | 1,281,458 | -1,348 | 0.01% | 34,029,011 |
| 2014-11-11 | 2014-11-07 | 26.199 | 1,282,806 | +1,798 | 0.01% | 33,608,328 |
| 2014-11-10 | 2014-11-06 | 26.199 | 1,281,008 | +1,349 | 0.01% | 33,561,222 |
| 2014-11-07 | 2014-11-05 | 25.977 | 1,279,659 | -1,799 | 0.01% | 33,241,279 |
| 2014-11-06 | 2014-11-04 | 26.733 | 1,281,458 | +900 | 0.01% | 34,257,012 |
| 2014-11-03 | 2014-10-30 | 26.688 | 1,280,558 | +449 | 0.01% | 34,175,992 |
| 2014-10-27 | 2014-10-23 | 27.667 | 1,280,109 | -224 | 0.01% | 35,416,689 |
| 2014-10-24 | 2014-10-22 | 28.112 | 1,280,333 | +1,798 | 0.01% | 35,992,386 |
| 2014-10-23 | 2014-10-21 | 27.756 | 1,278,535 | +899 | 0.01% | 35,486,881 |
| 2014-10-22 | 2014-10-20 | 27.889 | 1,277,636 | +450 | 0.01% | 35,632,419 |
| 2014-10-21 | 2014-10-17 | 27.711 | 1,277,186 | -450 | 0.01% | 35,392,629 |
| 2014-10-17 | 2014-10-15 | 27.267 | 1,277,636 | -17,985 | 0.01% | 34,836,799 |
| 2014-10-16 | 2014-10-14 | 27.845 | 1,295,621 | +899 | 0.01% | 36,076,379 |
| 2014-10-10 | 2014-10-08 | 29.669 | 1,294,722 | +3,148 | 0.01% | 38,412,537 |
| 2014-10-03 | 2014-09-29 | 30.158 | 1,291,574 | +449 | 0.01% | 38,951,090 |
| 2014-09-30 | 2014-09-26 | 30.870 | 1,291,125 | -899 | 0.01% | 39,856,429 |
| 2014-09-24 | 2014-09-22 | 31.359 | 1,292,024 | -1,349 | 0.01% | 40,516,351 |
| 2014-09-23 | 2014-09-19 | 31.359 | 1,293,373 | -450 | 0.01% | 40,558,654 |
| 2014-09-19 | 2014-09-17 | 32.159 | 1,293,823 | -449 | 0.01% | 41,608,666 |
| 2014-09-18 | 2014-09-16 | 31.537 | 1,294,272 | -3,597 | 0.01% | 40,817,125 |
| 2014-09-16 | 2014-09-12 | 31.804 | 1,297,869 | -450 | 0.01% | 41,276,943 |
| 2014-09-11 | 2014-09-08 | 35.235 | 1,298,319 | +19,784 | 0.01% | 45,746,662 |
| 2014-09-02 | 2014-08-29 | 35.235 | 1,278,535 | -1,769 | 0.01% | 45,049,567 |
| 2014-09-01 | 2014-08-28 | 34.240 | 1,280,304 | -442 | 0.01% | 43,837,878 |
| 2014-08-29 | 2014-08-27 | 34.285 | 1,280,746 | -442 | 0.01% | 43,910,942 |
| 2014-08-28 | 2014-08-26 | 34.828 | 1,281,188 | -884 | 0.01% | 44,621,496 |
| 2014-08-27 | 2014-08-25 | 34.602 | 1,282,072 | -885 | 0.01% | 44,362,334 |
| 2014-08-26 | 2014-08-22 | 34.195 | 1,282,957 | -1,326 | 0.01% | 43,870,687 |
| 2014-08-22 | 2014-08-20 | 34.285 | 1,284,283 | +1,326 | 0.01% | 44,032,209 |
| 2014-08-21 | 2014-08-19 | 34.828 | 1,282,957 | -884 | 0.01% | 44,683,107 |
| 2014-08-20 | 2014-08-18 | 34.466 | 1,283,841 | -20,561 | 0.01% | 44,249,335 |
| 2014-08-19 | 2014-08-15 | 33.245 | 1,304,402 | -1,327 | 0.01% | 43,364,998 |
| 2014-08-13 | 2014-08-11 | 32.431 | 1,305,729 | -2,210 | 0.01% | 42,346,034 |
| 2014-08-12 | 2014-08-08 | 32.024 | 1,307,939 | -443 | 0.01% | 41,885,267 |
| 2014-08-11 | 2014-08-07 | 31.481 | 1,308,382 | -442 | 0.01% | 41,189,293 |
| 2014-08-07 | 2014-08-05 | 31.752 | 1,308,824 | -442 | 0.01% | 41,558,408 |
| 2014-08-06 | 2014-08-04 | 31.888 | 1,309,266 | -442 | 0.01% | 41,750,102 |
| 2014-08-01 | 2014-07-30 | 31.572 | 1,309,708 | -442 | 0.01% | 41,349,517 |
| 2014-07-30 | 2014-07-28 | 31.617 | 1,310,150 | -2,211 | 0.01% | 41,422,732 |
| 2014-07-29 | 2014-07-25 | 31.707 | 1,312,361 | +884 | 0.01% | 41,611,356 |
| 2014-07-24 | 2014-07-22 | 31.029 | 1,311,477 | -5,306 | 0.01% | 40,693,527 |
| 2014-07-15 | 2014-07-11 | 30.260 | 1,316,783 | -1,326 | 0.01% | 39,845,646 |
| 2014-07-14 | 2014-07-10 | 30.396 | 1,318,109 | -2,653 | 0.01% | 40,064,630 |
| 2014-07-09 | 2014-07-07 | 30.757 | 1,320,762 | -885 | 0.01% | 40,623,189 |
| 2014-07-08 | 2014-07-04 | 30.938 | 1,321,647 | -8,401 | 0.01% | 40,889,530 |
| 2014-07-04 | 2014-07-02 | 31.843 | 1,330,048 | -884 | 0.01% | 42,352,642 |
| 2014-07-02 | 2014-06-27 | 31.345 | 1,330,932 | -442 | 0.01% | 41,718,592 |
| 2014-06-30 | 2014-06-26 | 31.255 | 1,331,374 | -1,769 | 0.01% | 41,612,006 |
| 2014-06-26 | 2014-06-24 | 30.667 | 1,333,143 | +442 | 0.01% | 40,883,397 |
| 2014-06-25 | 2014-06-23 | 31.119 | 1,332,701 | -1,326 | 0.01% | 41,472,642 |
| 2014-06-16 | 2014-06-12 | 30.757 | 1,334,027 | -7,960 | 0.01% | 41,031,186 |
| 2014-06-05 | 2014-06-03 | 31.592 | 1,341,987 | +30,760 | 0.01% | 42,396,448 |
| 2014-05-30 | 2014-05-28 | 32.009 | 1,311,227 | +863 | 0.01% | 41,971,328 |
| 2014-05-29 | 2014-05-27 | 31.639 | 1,310,364 | -1,295 | 0.01% | 41,458,104 |
| 2014-05-26 | 2014-05-22 | 31.546 | 1,311,659 | +432 | 0.01% | 41,377,556 |
| 2014-05-23 | 2014-05-21 | 31.083 | 1,311,227 | -432 | 0.01% | 40,756,529 |
| 2014-05-22 | 2014-05-20 | 30.666 | 1,311,659 | -432 | 0.01% | 40,223,117 |
| 2014-05-20 | 2014-05-16 | 30.805 | 1,312,091 | +864 | 0.01% | 40,418,704 |
| 2014-05-15 | 2014-05-13 | 30.342 | 1,311,227 | -8,204 | 0.01% | 39,784,689 |
| 2014-05-14 | 2014-05-12 | 30.017 | 1,319,431 | -9,066 | 0.01% | 39,605,771 |
| 2014-05-12 | 2014-05-08 | 29.786 | 1,328,497 | -6,477 | 0.01% | 39,570,208 |
| 2014-05-05 | 2014-04-30 | 29.693 | 1,334,974 | -431 | 0.01% | 39,639,450 |
| 2014-04-30 | 2014-04-28 | 29.369 | 1,335,405 | -432 | 0.01% | 39,219,228 |
| 2014-04-24 | 2014-04-22 | 29.971 | 1,335,837 | -2,159 | 0.01% | 40,036,355 |
| 2014-04-22 | 2014-04-16 | 29.415 | 1,337,996 | -1,727 | 0.01% | 39,357,303 |
| 2014-04-17 | 2014-04-15 | 29.322 | 1,339,723 | -967,122 | 0.01% | 39,283,982 |
| 2014-04-16 | 2014-04-14 | 30.017 | 2,306,845 | +967,122 | 0.01% | 69,245,285 |
| 2014-04-15 | 2014-04-11 | 29.647 | 1,339,723 | -432 | 0.01% | 39,718,402 |
| 2014-04-10 | 2014-04-08 | 29.137 | 1,340,155 | +12,953 | 0.01% | 39,048,330 |
| 2014-04-09 | 2014-04-07 | 28.303 | 1,327,202 | +4,317 | 0.01% | 37,564,276 |
| 2014-04-08 | 2014-04-04 | 27.840 | 1,322,885 | +2,159 | 0.01% | 36,829,290 |
| 2014-04-04 | 2014-04-02 | 27.099 | 1,320,726 | +3,886 | 0.01% | 35,790,303 |
| 2014-04-02 | 2014-03-31 | 27.006 | 1,316,840 | +7,771 | 0.01% | 35,562,997 |
| 2014-03-31 | 2014-03-27 | 28.211 | 1,309,069 | -863 | 0.01% | 36,929,771 |
| 2014-03-28 | 2014-03-26 | 27.886 | 1,309,932 | +21,156 | 0.01% | 36,529,357 |
| 2014-03-27 | 2014-03-25 | 27.701 | 1,288,776 | +8,203 | 0.01% | 35,700,591 |
| 2014-03-26 | 2014-03-24 | 28.257 | 1,280,573 | -864 | 0.01% | 36,185,199 |
| 2014-03-24 | 2014-03-20 | 26.914 | 1,281,437 | +2,159 | 0.01% | 34,488,172 |
| 2014-03-21 | 2014-03-19 | 27.238 | 1,279,278 | -863 | 0.01% | 34,844,886 |
| 2014-03-20 | 2014-03-18 | 26.867 | 1,280,141 | -432 | 0.01% | 34,393,992 |
| 2014-03-18 | 2014-03-14 | 26.914 | 1,280,573 | +432 | 0.01% | 34,464,919 |
| 2014-03-17 | 2014-03-13 | 26.821 | 1,280,141 | +4,749 | 0.01% | 34,334,692 |
| 2014-03-13 | 2014-03-11 | 27.238 | 1,275,392 | -432 | 0.01% | 34,739,039 |
| 2014-03-12 | 2014-03-10 | 27.979 | 1,275,824 | +2,591 | 0.01% | 35,696,406 |
| 2014-03-10 | 2014-03-06 | 29.045 | 1,273,233 | -3,454 | 0.01% | 36,980,452 |
| 2014-03-06 | 2014-03-04 | 29.137 | 1,276,687 | +1,727 | 0.01% | 37,199,051 |
| 2014-03-03 | 2014-02-27 | 29.554 | 1,274,960 | +863 | 0.01% | 37,680,271 |
| 2014-02-25 | 2014-02-21 | 28.720 | 1,274,097 | -863 | 0.01% | 36,592,406 |
| 2014-02-21 | 2014-02-19 | 29.230 | 1,274,960 | -2,159 | 0.01% | 37,266,852 |
| 2014-02-19 | 2014-02-17 | 29.693 | 1,277,119 | -432 | 0.01% | 37,921,559 |
| 2014-02-12 | 2014-02-10 | 28.025 | 1,277,551 | +4,749 | 0.01% | 35,803,906 |
| 2014-02-11 | 2014-02-07 | 28.072 | 1,272,802 | -6,476 | 0.01% | 35,729,773 |
| 2014-02-07 | 2014-02-05 | 26.821 | 1,279,278 | -2,590 | 0.01% | 34,311,545 |
| 2014-02-06 | 2014-02-04 | 26.728 | 1,281,868 | +1,727 | 0.01% | 34,262,252 |
| 2014-02-05 | 2014-01-30 | 28.257 | 1,280,141 | +863 | 0.01% | 36,172,992 |
| 2014-01-29 | 2014-01-27 | 28.303 | 1,279,278 | +8,203 | 0.01% | 36,207,866 |
| 2014-01-27 | 2014-01-23 | 29.508 | 1,271,075 | +2,159 | 0.01% | 37,506,574 |
| 2014-01-24 | 2014-01-22 | 29.786 | 1,268,916 | +3,022 | 0.01% | 37,795,547 |
| 2014-01-23 | 2014-01-21 | 30.295 | 1,265,894 | +1,296 | 0.01% | 38,350,575 |
| 2014-01-22 | 2014-01-20 | 32.333 | 1,264,598 | -432 | 0.01% | 40,888,831 |
| 2014-01-20 | 2014-01-16 | 31.870 | 1,265,030 | -1,295 | 0.01% | 40,316,799 |
| 2014-01-16 | 2014-01-14 | 32.056 | 1,266,325 | +431 | 0.01% | 40,592,711 |
| 2014-01-14 | 2014-01-10 | 31.870 | 1,265,894 | -863 | 0.01% | 40,344,335 |
| 2014-01-13 | 2014-01-09 | 32.148 | 1,266,757 | -30,223 | 0.01% | 40,723,919 |
| 2014-01-10 | 2014-01-08 | 32.380 | 1,296,980 | -4,317 | 0.01% | 41,995,933 |
| 2014-01-09 | 2014-01-07 | 31.639 | 1,301,297 | +863 | 0.01% | 41,171,237 |
| 2014-01-08 | 2014-01-06 | 32.056 | 1,300,434 | +9,499 | 0.01% | 41,686,093 |
| 2014-01-07 | 2014-01-03 | 32.009 | 1,290,935 | -47,924 | 0.01% | 41,321,798 |
| 2014-01-06 | 2014-01-02 | 33.306 | 1,338,859 | +47,924 | 0.01% | 44,592,366 |
| 2014-01-03 | 2013-12-31 | 33.399 | 1,290,935 | -2,375 | 0.01% | 43,115,798 |
| 2014-01-02 | 2013-12-27 | 33.167 | 1,293,310 | -863 | 0.01% | 42,895,570 |
| 2013-12-30 | 2013-12-24 | 33.214 | 1,294,173 | -44,686 | 0.01% | 42,984,143 |
| 2013-12-27 | 2013-12-20 | 32.750 | 1,338,859 | -18,997 | 0.01% | 43,848,126 |
| 2013-12-23 | 2013-12-19 | 32.797 | 1,357,856 | -5,613 | 0.01% | 44,533,185 |
| 2013-12-20 | 2013-12-18 | 32.982 | 1,363,469 | -6,476 | 0.01% | 44,969,913 |
| 2013-12-19 | 2013-12-17 | 32.843 | 1,369,945 | -103,189 | 0.01% | 44,993,124 |
| 2013-12-18 | 2013-12-16 | 34.047 | 1,473,134 | +97,576 | 0.01% | 50,156,402 |
| 2013-12-17 | 2013-12-13 | 34.928 | 1,375,558 | +432 | 0.01% | 48,044,872 |
| 2013-12-13 | 2013-12-11 | 35.761 | 1,375,126 | -1,296 | 0.01% | 49,176,383 |
| 2013-12-12 | 2013-12-10 | 36.317 | 1,376,422 | -6,044 | 0.01% | 49,987,849 |
| 2013-12-10 | 2013-12-06 | 36.086 | 1,382,466 | -4,318 | 0.01% | 49,887,151 |
| 2013-12-09 | 2013-12-05 | 36.503 | 1,386,784 | -863 | 0.01% | 50,621,129 |
| 2013-12-05 | 2013-12-03 | 36.966 | 1,387,647 | -864 | 0.01% | 51,295,430 |
| 2013-12-04 | 2013-12-02 | 37.012 | 1,388,511 | -11,225 | 0.01% | 51,391,689 |
| 2013-12-03 | 2013-11-29 | 36.780 | 1,399,736 | -8,204 | 0.01% | 51,482,949 |
| 2013-12-02 | 2013-11-28 | 36.364 | 1,407,940 | -24,178 | 0.01% | 51,197,716 |
| 2013-11-29 | 2013-11-27 | 36.086 | 1,432,118 | -3,885 | 0.01% | 51,678,874 |
| 2013-11-27 | 2013-11-25 | 36.364 | 1,436,003 | -216 | 0.01% | 52,218,187 |
| 2013-11-26 | 2013-11-22 | 36.364 | 1,436,219 | -3,238 | 0.01% | 52,226,041 |
| 2013-11-25 | 2013-11-21 | 36.271 | 1,439,457 | +431 | 0.01% | 52,210,427 |
| 2013-11-22 | 2013-11-20 | 36.503 | 1,439,026 | -215 | 0.01% | 52,528,094 |
| 2013-11-21 | 2013-11-19 | 36.734 | 1,439,241 | -2,591 | 0.01% | 52,869,292 |
| 2013-11-20 | 2013-11-18 | 36.642 | 1,441,832 | -432 | 0.01% | 52,830,890 |
| 2013-11-18 | 2013-11-14 | 34.696 | 1,442,264 | -2,590 | 0.01% | 50,040,699 |
| 2013-11-15 | 2013-11-13 | 34.418 | 1,444,854 | +1,727 | 0.01% | 49,728,981 |
| 2013-11-14 | 2013-11-12 | 35.344 | 1,443,127 | +1,295 | 0.01% | 51,006,541 |
| 2013-11-13 | 2013-11-11 | 35.900 | 1,441,832 | -2,159 | 0.01% | 51,762,250 |
| 2013-11-08 | 2013-11-06 | 35.900 | 1,443,991 | -2,159 | 0.01% | 51,839,759 |
| 2013-11-07 | 2013-11-05 | 35.761 | 1,446,150 | -431 | 0.01% | 51,716,298 |
| 2013-11-05 | 2013-11-01 | 36.549 | 1,446,581 | -5,181 | 0.01% | 52,870,881 |
| 2013-11-04 | 2013-10-31 | 36.873 | 1,451,762 | -432 | 0.01% | 53,530,990 |
| 2013-11-01 | 2013-10-30 | 36.549 | 1,452,194 | -432 | 0.01% | 53,076,029 |
| 2013-10-25 | 2013-10-23 | 35.669 | 1,452,626 | -7,340 | 0.01% | 51,813,308 |
| 2013-10-23 | 2013-10-21 | 37.012 | 1,459,966 | -431 | 0.01% | 54,036,387 |
| 2013-10-21 | 2013-10-17 | 37.012 | 1,460,397 | -10,794 | 0.01% | 54,052,340 |
| 2013-10-18 | 2013-10-16 | 37.058 | 1,471,191 | -3,022 | 0.01% | 54,519,998 |
| 2013-10-17 | 2013-10-15 | 36.966 | 1,474,213 | -7,340 | 0.01% | 54,495,408 |
| 2013-10-16 | 2013-10-11 | 36.688 | 1,481,553 | +432 | 0.01% | 54,354,957 |
| 2013-10-15 | 2013-10-10 | 35.993 | 1,481,121 | -21,588 | 0.01% | 53,309,958 |
| 2013-10-11 | 2013-10-09 | 36.456 | 1,502,709 | -21,587 | 0.01% | 54,783,075 |
| 2013-10-10 | 2013-10-08 | 37.290 | 1,524,296 | -2,591 | 0.01% | 56,841,035 |
| 2013-10-03 | 2013-09-30 | 36.549 | 1,526,887 | -16,838 | 0.01% | 55,805,973 |
| 2013-09-30 | 2013-09-26 | 36.456 | 1,543,725 | +432 | 0.01% | 56,278,363 |
| 2013-09-24 | 2013-09-19 | 37.244 | 1,543,293 | -3,023 | 0.01% | 57,477,943 |
| 2013-09-23 | 2013-09-18 | 37.012 | 1,546,316 | -3,022 | 0.01% | 57,232,381 |
| 2013-09-19 | 2013-09-17 | 37.151 | 1,549,338 | -1,295 | 0.01% | 57,559,541 |
| 2013-09-17 | 2013-09-13 | 37.244 | 1,550,633 | -3,454 | 0.01% | 57,751,312 |
| 2013-09-13 | 2013-09-11 | 37.568 | 1,554,087 | -2,591 | 0.01% | 58,383,882 |
| 2013-09-12 | 2013-09-10 | 37.707 | 1,556,678 | -2,158 | 0.01% | 58,697,550 |
| 2013-09-11 | 2013-09-09 | 37.522 | 1,558,836 | -4,750 | 0.01% | 58,490,082 |
| 2013-09-10 | 2013-09-06 | 36.919 | 1,563,586 | -6,908 | 0.01% | 57,726,720 |
| 2013-09-09 | 2013-09-05 | 36.734 | 1,570,494 | -9,282 | 0.01% | 57,690,759 |
| 2013-09-06 | 2013-09-04 | 37.508 | 1,579,776 | -1,727 | 0.01% | 59,253,770 |
| 2013-09-05 | 2013-09-03 | 37.508 | 1,581,503 | +23,529 | 0.01% | 59,318,546 |
| 2013-09-02 | 2013-08-29 | 36.519 | 1,557,974 | +425 | 0.01% | 56,896,308 |
| 2013-08-30 | 2013-08-28 | 36.614 | 1,557,549 | -6,800 | 0.01% | 57,027,387 |
| 2013-08-29 | 2013-08-27 | 36.378 | 1,564,349 | +6,800 | 0.01% | 56,908,259 |
| 2013-08-27 | 2013-08-23 | 36.755 | 1,557,549 | -13,600 | 0.01% | 57,247,287 |
| 2013-08-26 | 2013-08-22 | 36.472 | 1,571,149 | -2,975 | 0.01% | 57,303,511 |
| 2013-08-23 | 2013-08-21 | 36.566 | 1,574,124 | -425 | 0.01% | 57,560,177 |
| 2013-08-22 | 2013-08-20 | 34.872 | 1,574,549 | +850 | 0.01% | 54,908,116 |
| 2013-08-21 | 2013-08-19 | 35.484 | 1,573,699 | -1,275 | 0.01% | 55,841,255 |
| 2013-08-20 | 2013-08-16 | 34.778 | 1,574,974 | -85,420 | 0.01% | 54,774,697 |
| 2013-08-15 | 2013-08-12 | 33.790 | 1,660,394 | +850 | 0.01% | 56,104,508 |
| 2013-08-09 | 2013-08-07 | 32.660 | 1,659,544 | -425 | 0.01% | 54,201,387 |
| 2013-08-08 | 2013-08-06 | 32.990 | 1,659,969 | -425 | 0.01% | 54,762,108 |
| 2013-08-07 | 2013-08-05 | 33.413 | 1,660,394 | -8,925 | 0.01% | 55,479,388 |
| 2013-08-06 | 2013-08-02 | 33.460 | 1,669,319 | -2,125 | 0.01% | 55,856,163 |
| 2013-07-31 | 2013-07-29 | 33.084 | 1,671,444 | -23,374 | 0.01% | 55,297,986 |
| 2013-07-30 | 2013-07-26 | 33.602 | 1,694,818 | -36,973 | 0.01% | 56,948,651 |
| 2013-07-29 | 2013-07-25 | 33.413 | 1,731,791 | +36,548 | 0.01% | 57,865,004 |
| 2013-07-26 | 2013-07-24 | 33.649 | 1,695,243 | -12,749 | 0.01% | 57,042,711 |
| 2013-07-25 | 2013-07-23 | 33.602 | 1,707,992 | -2,550 | 0.01% | 57,391,318 |
| 2013-07-24 | 2013-07-22 | 32.755 | 1,710,542 | +2,550 | 0.01% | 56,028,003 |
| 2013-07-22 | 2013-07-18 | 32.519 | 1,707,992 | -1,700 | 0.01% | 55,542,578 |
| 2013-07-18 | 2013-07-16 | 32.284 | 1,709,692 | -3,400 | 0.01% | 55,195,561 |
| 2013-07-15 | 2013-07-11 | 32.096 | 1,713,092 | +2,125 | 0.01% | 54,982,846 |
| 2013-07-12 | 2013-07-10 | 30.825 | 1,710,967 | -14,874 | 0.01% | 52,740,603 |
| 2013-07-11 | 2013-07-09 | 30.966 | 1,725,841 | -1,063 | 0.01% | 53,442,754 |
| 2013-07-10 | 2013-07-08 | 30.919 | 1,726,904 | -5,524 | 0.01% | 53,394,402 |
| 2013-07-09 | 2013-07-05 | 30.778 | 1,732,428 | -3,825 | 0.01% | 53,320,609 |
| 2013-07-08 | 2013-07-04 | 30.119 | 1,736,253 | -850 | 0.01% | 52,294,395 |
| 2013-07-04 | 2013-07-02 | 30.449 | 1,737,103 | -425 | 0.01% | 52,892,246 |
| 2013-07-02 | 2013-06-27 | 30.072 | 1,737,528 | +1,275 | 0.01% | 52,251,027 |
| 2013-06-28 | 2013-06-26 | 29.460 | 1,736,253 | -425 | 0.01% | 51,150,455 |
| 2013-06-27 | 2013-06-25 | 28.896 | 1,736,678 | -9,350 | 0.01% | 50,182,216 |
| 2013-06-26 | 2013-06-24 | 29.037 | 1,746,028 | -4,674 | 0.01% | 50,698,899 |
| 2013-06-25 | 2013-06-21 | 29.931 | 1,750,702 | -1,275 | 0.01% | 52,400,026 |
| 2013-06-21 | 2013-06-19 | 32.002 | 1,751,977 | +17,849 | 0.01% | 56,065,987 |
| 2013-06-19 | 2013-06-17 | 31.954 | 1,734,128 | +1,275 | 0.01% | 55,413,181 |
| 2013-06-17 | 2013-06-13 | 30.354 | 1,732,853 | +1,700 | 0.01% | 52,599,740 |
| 2013-06-14 | 2013-06-11 | 31.107 | 1,731,153 | -1,275 | 0.01% | 53,851,657 |
| 2013-06-13 | 2013-06-10 | 31.719 | 1,732,428 | -60,347 | 0.01% | 54,951,209 |
| 2013-06-11 | 2013-06-07 | 31.578 | 1,792,775 | +55,247 | 0.01% | 56,612,256 |
| 2013-06-10 | 2013-06-06 | 31.625 | 1,737,528 | +2,125 | 0.01% | 54,949,436 |
| 2013-06-07 | 2013-06-05 | 32.378 | 1,735,403 | +425 | 0.01% | 56,188,953 |
| 2013-06-06 | 2013-06-04 | 32.425 | 1,734,978 | -2,125 | 0.01% | 56,256,842 |
| 2013-06-05 | 2013-06-03 | 32.331 | 1,737,103 | -1,063 | 0.01% | 56,162,246 |
| 2013-06-04 | 2013-05-31 | 32.284 | 1,738,166 | -425 | 0.01% | 56,114,814 |
| 2013-06-03 | 2013-05-30 | 32.378 | 1,738,591 | +850 | 0.01% | 56,292,174 |
| 2013-05-31 | 2013-05-29 | 33.572 | 1,737,741 | +425 | 0.01% | 58,339,896 |
| 2013-05-30 | 2013-05-28 | 34.150 | 1,737,316 | +37,390 | 0.01% | 59,329,799 |
| 2013-05-29 | 2013-05-27 | 33.572 | 1,699,926 | +415 | 0.01% | 57,070,361 |
| 2013-05-28 | 2013-05-24 | 33.524 | 1,699,511 | -3,944 | 0.01% | 56,974,568 |
| 2013-05-27 | 2013-05-23 | 33.861 | 1,703,455 | +1,661 | 0.01% | 57,681,137 |
| 2013-05-23 | 2013-05-21 | 34.728 | 1,701,794 | -1,246 | 0.01% | 59,100,353 |
| 2013-05-22 | 2013-05-20 | 34.873 | 1,703,040 | -37,370 | 0.01% | 59,389,715 |
| 2013-05-21 | 2013-05-16 | 34.295 | 1,740,410 | -4,153 | 0.01% | 59,686,950 |
| 2013-05-20 | 2013-05-15 | 34.776 | 1,744,563 | -4,152 | 0.01% | 60,669,676 |
| 2013-05-16 | 2013-05-14 | 34.487 | 1,748,715 | -415 | 0.01% | 60,308,688 |
| 2013-05-15 | 2013-05-13 | 34.680 | 1,749,130 | +1,246 | 0.01% | 60,660,000 |
| 2013-05-14 | 2013-05-10 | 35.547 | 1,747,884 | -623 | 0.01% | 62,132,209 |
| 2013-05-13 | 2013-05-09 | 35.403 | 1,748,507 | -16,194 | 0.01% | 61,901,695 |
| 2013-05-10 | 2013-05-08 | 35.595 | 1,764,701 | -893,146 | 0.01% | 62,815,004 |
| 2013-05-09 | 2013-05-07 | 35.114 | 2,657,847 | -2,907 | 0.01% | 93,326,575 |
| 2013-05-08 | 2013-05-06 | 34.632 | 2,660,754 | +722,905 | 0.01% | 92,147,050 |
| 2013-05-07 | 2013-05-03 | 34.150 | 1,937,849 | +185,605 | 0.01% | 66,178,054 |
| 2013-05-06 | 2013-05-02 | 34.102 | 1,752,244 | -1,246 | 0.01% | 59,755,194 |
| 2013-05-03 | 2013-04-30 | 34.873 | 1,753,490 | -1,246 | 0.01% | 61,149,046 |
| 2013-04-30 | 2013-04-26 | 34.680 | 1,754,736 | -3,321 | 0.01% | 60,854,417 |
| 2013-04-29 | 2013-04-25 | 34.776 | 1,758,057 | -4,983 | 0.01% | 61,138,950 |
| 2013-04-26 | 2013-04-24 | 33.813 | 1,763,040 | -3,737 | 0.01% | 59,613,841 |
| 2013-04-25 | 2013-04-23 | 33.187 | 1,766,777 | -4,152 | 0.01% | 58,633,900 |
| 2013-04-24 | 2013-04-22 | 33.380 | 1,770,929 | -831 | 0.01% | 59,112,892 |
| 2013-04-23 | 2013-04-19 | 33.235 | 1,771,760 | -4,567 | 0.01% | 58,884,611 |
| 2013-04-22 | 2013-04-18 | 32.272 | 1,776,327 | -1,661 | 0.01% | 57,325,195 |
| 2013-04-18 | 2013-04-16 | 32.464 | 1,777,988 | -7,889 | 0.01% | 57,721,359 |
| 2013-04-17 | 2013-04-15 | 33.091 | 1,785,877 | -32,388 | 0.01% | 59,095,730 |
| 2013-04-16 | 2013-04-12 | 34.150 | 1,818,265 | -6,228 | 0.01% | 62,094,229 |
| 2013-04-15 | 2013-04-11 | 34.343 | 1,824,493 | -1,453 | 0.01% | 62,658,437 |
| 2013-04-12 | 2013-04-10 | 34.343 | 1,825,946 | -16,609 | 0.01% | 62,708,337 |
| 2013-04-11 | 2013-04-09 | 34.584 | 1,842,555 | +12,041 | 0.01% | 63,722,489 |
| 2013-04-10 | 2013-04-08 | 34.247 | 1,830,514 | -830 | 0.01% | 62,688,875 |
| 2013-04-09 | 2013-04-05 | 34.584 | 1,831,344 | +167,958 | 0.01% | 63,334,770 |
| 2013-04-08 | 2013-04-03 | 35.981 | 1,663,386 | +415 | 0.01% | 59,849,630 |
| 2013-04-03 | 2013-03-28 | 35.932 | 1,662,971 | -36,955 | 0.01% | 59,754,598 |
| 2013-04-02 | 2013-03-27 | 36.366 | 1,699,926 | +36,955 | 0.01% | 61,819,401 |
| 2013-03-28 | 2013-03-26 | 36.270 | 1,662,971 | -2,907 | 0.01% | 60,315,298 |
| 2013-03-27 | 2013-03-25 | 35.932 | 1,665,878 | +19,516 | 0.01% | 59,859,053 |
| 2013-03-26 | 2013-03-22 | 34.487 | 1,646,362 | -2,076 | 0.01% | 56,778,796 |
| 2013-03-25 | 2013-03-21 | 34.776 | 1,648,438 | -2,076 | 0.01% | 57,326,792 |
| 2013-03-21 | 2013-03-19 | 34.391 | 1,650,514 | +1,661 | 0.01% | 56,762,988 |
| 2013-03-19 | 2013-03-15 | 35.306 | 1,648,853 | -1,661 | 0.01% | 58,214,844 |
| 2013-03-18 | 2013-03-14 | 34.969 | 1,650,514 | -2,076 | 0.01% | 57,716,988 |
| 2013-03-15 | 2013-03-13 | 34.776 | 1,652,590 | +415 | 0.01% | 57,471,184 |
| 2013-03-14 | 2013-03-12 | 35.306 | 1,652,175 | -1,661 | 0.01% | 58,332,131 |
| 2013-03-13 | 2013-03-11 | 35.740 | 1,653,836 | -415 | 0.01% | 59,107,715 |
| 2013-03-11 | 2013-03-07 | 35.306 | 1,654,251 | -416 | 0.01% | 58,405,427 |
| 2013-03-08 | 2013-03-06 | 35.306 | 1,654,667 | -415 | 0.01% | 58,420,115 |
| 2013-03-07 | 2013-03-05 | 35.114 | 1,655,082 | -1,661 | 0.01% | 58,115,887 |
| 2013-03-06 | 2013-03-04 | 35.114 | 1,656,743 | -415 | 0.01% | 58,174,210 |
| 2013-03-05 | 2013-03-01 | 35.836 | 1,657,158 | -415 | 0.01% | 59,386,083 |
| 2013-03-04 | 2013-02-28 | 36.703 | 1,657,573 | -415 | 0.01% | 60,838,074 |
| 2013-03-01 | 2013-02-27 | 36.077 | 1,657,988 | -4,568 | 0.01% | 59,815,126 |
| 2013-02-28 | 2013-02-26 | 36.270 | 1,662,556 | +1,661 | 0.01% | 60,300,246 |
| 2013-02-26 | 2013-02-22 | 36.992 | 1,660,895 | +831 | 0.01% | 61,440,002 |
| 2013-02-22 | 2013-02-20 | 37.859 | 1,660,064 | -1,246 | 0.01% | 62,848,541 |
| 2013-02-21 | 2013-02-19 | 37.715 | 1,661,310 | +415 | 0.01% | 62,655,654 |
| 2013-02-20 | 2013-02-18 | 38.244 | 1,660,895 | -9,550 | 0.01% | 63,520,002 |
| 2013-02-19 | 2013-02-15 | 38.437 | 1,670,445 | -415 | 0.01% | 64,207,077 |
| 2013-02-18 | 2013-02-14 | 38.244 | 1,670,860 | -1,661 | 0.01% | 63,901,108 |
| 2013-02-15 | 2013-02-08 | 37.522 | 1,672,521 | -831 | 0.01% | 62,756,232 |
| 2013-02-14 | 2013-02-07 | 37.570 | 1,673,352 | -116,055 | 0.01% | 62,868,013 |
| 2013-02-08 | 2013-02-06 | 37.618 | 1,789,407 | -1,245 | 0.01% | 67,314,402 |
| 2013-02-07 | 2013-02-05 | 37.618 | 1,790,652 | -831 | 0.01% | 67,361,236 |
| 2013-02-06 | 2013-02-04 | 38.533 | 1,791,483 | -19,100 | 0.01% | 69,032,007 |
| 2013-02-05 | 2013-02-01 | 38.582 | 1,810,583 | -3,530 | 0.01% | 69,855,206 |
| 2013-02-04 | 2013-01-31 | 38.582 | 1,814,113 | -12,871 | 0.01% | 69,991,399 |
| 2013-02-01 | 2013-01-30 | 39.497 | 1,826,984 | -1,661 | 0.01% | 72,159,983 |
| 2013-01-30 | 2013-01-28 | 38.293 | 1,828,645 | -2,076 | 0.01% | 70,023,587 |
| 2013-01-25 | 2013-01-23 | 38.726 | 1,830,721 | +830 | 0.01% | 70,896,703 |
| 2013-01-23 | 2013-01-21 | 39.015 | 1,829,891 | +830 | 0.01% | 71,393,400 |
| 2013-01-22 | 2013-01-18 | 39.449 | 1,829,061 | -4,567 | 0.01% | 72,153,917 |
| 2013-01-21 | 2013-01-17 | 38.582 | 1,833,628 | +830 | 0.01% | 70,744,319 |
| 2013-01-18 | 2013-01-16 | 38.726 | 1,832,798 | -2,491 | 0.01% | 70,977,137 |
| 2013-01-17 | 2013-01-15 | 39.015 | 1,835,289 | -415 | 0.01% | 71,604,003 |
| 2013-01-15 | 2013-01-11 | 39.063 | 1,835,704 | -2,491 | 0.01% | 71,708,615 |
| 2013-01-11 | 2013-01-09 | 40.075 | 1,838,195 | +1,660 | 0.01% | 73,665,261 |
| 2013-01-10 | 2013-01-08 | 40.556 | 1,836,535 | +2,077 | 0.01% | 74,483,337 |
| 2013-01-08 | 2013-01-04 | 41.761 | 1,834,458 | -831 | 0.01% | 76,608,101 |
| 2013-01-03 | 2012-12-31 | 40.412 | 1,835,289 | -415 | 0.01% | 74,167,604 |
| 2013-01-02 | 2012-12-27 | 40.316 | 1,835,704 | +1,661 | 0.01% | 74,007,535 |
| 2012-12-28 | 2012-12-24 | 40.364 | 1,834,043 | +5,813 | 0.01% | 74,028,910 |
| 2012-12-27 | 2012-12-20 | 40.556 | 1,828,230 | -2,907 | 0.01% | 74,146,516 |
| 2012-12-21 | 2012-12-19 | 40.556 | 1,831,137 | -1,245 | 0.01% | 74,264,413 |
| 2012-12-18 | 2012-12-14 | 40.653 | 1,832,382 | -786,434 | 0.01% | 74,491,426 |
| 2012-12-17 | 2012-12-13 | 40.460 | 2,618,816 | +786,018 | 0.01% | 105,957,596 |
| 2012-12-14 | 2012-12-12 | 40.653 | 1,832,798 | -415 | 0.01% | 74,508,337 |
| 2012-12-13 | 2012-12-11 | 40.508 | 1,833,213 | +1,246 | 0.01% | 74,260,308 |
| 2012-12-11 | 2012-12-07 | 39.978 | 1,831,967 | -415 | 0.01% | 73,239,195 |
| 2012-12-10 | 2012-12-06 | 40.027 | 1,832,382 | -831 | 0.01% | 73,344,046 |
| 2012-12-07 | 2012-12-05 | 40.316 | 1,833,213 | -2,491 | 0.01% | 73,907,108 |
| 2012-12-05 | 2012-12-03 | 39.449 | 1,835,704 | +1,246 | 0.01% | 72,415,975 |
| 2012-12-04 | 2012-11-30 | 39.930 | 1,834,458 | -7,890 | 0.01% | 73,250,421 |
| 2012-12-03 | 2012-11-29 | 39.449 | 1,842,348 | -1,661 | 0.01% | 72,678,071 |
| 2012-11-30 | 2012-11-28 | 38.871 | 1,844,009 | -415 | 0.01% | 71,677,755 |
| 2012-11-29 | 2012-11-27 | 39.545 | 1,844,424 | -415 | 0.01% | 72,937,647 |
| 2012-11-28 | 2012-11-26 | 39.738 | 1,844,839 | -3,737 | 0.01% | 73,309,498 |
| 2012-11-22 | 2012-11-20 | 39.063 | 1,848,576 | +5,813 | 0.01% | 72,211,437 |
| 2012-11-21 | 2012-11-19 | 38.582 | 1,842,763 | -830 | 0.01% | 71,096,762 |
| 2012-11-20 | 2012-11-16 | 38.485 | 1,843,593 | -2,077 | 0.01% | 70,951,185 |
| 2012-11-19 | 2012-11-15 | 37.907 | 1,845,670 | -1,660 | 0.01% | 69,964,319 |
| 2012-11-16 | 2012-11-14 | 38.678 | 1,847,330 | -3,322 | 0.01% | 71,450,924 |
| 2012-11-15 | 2012-11-13 | 38.148 | 1,850,652 | +1,661 | 0.01% | 70,598,873 |
| 2012-11-14 | 2012-11-12 | 38.485 | 1,848,991 | +830 | 0.01% | 71,158,929 |
| 2012-11-13 | 2012-11-09 | 38.437 | 1,848,161 | +831 | 0.01% | 71,037,966 |
| 2012-11-12 | 2012-11-08 | 38.726 | 1,847,330 | +830 | 0.01% | 71,539,904 |
| 2012-11-09 | 2012-11-07 | 39.930 | 1,846,500 | -415 | 0.01% | 73,731,262 |
| 2012-11-08 | 2012-11-06 | 39.593 | 1,846,915 | -4,983 | 0.01% | 73,125,113 |
| 2012-11-07 | 2012-11-05 | 39.208 | 1,851,898 | -415 | 0.01% | 72,608,805 |
| 2012-11-05 | 2012-11-01 | 38.871 | 1,852,313 | -4,983 | 0.01% | 72,000,537 |
| 2012-11-02 | 2012-10-31 | 38.774 | 1,857,296 | -5,605 | 0.01% | 72,015,309 |
| 2012-11-01 | 2012-10-30 | 38.582 | 1,862,901 | -2,076 | 0.01% | 71,873,719 |
| 2012-10-31 | 2012-10-29 | 38.871 | 1,864,977 | -2,077 | 0.01% | 72,492,794 |
| 2012-10-30 | 2012-10-26 | 38.726 | 1,867,054 | -415 | 0.01% | 72,303,738 |
| 2012-10-29 | 2012-10-25 | 39.160 | 1,867,469 | -830 | 0.01% | 73,129,360 |
| 2012-10-25 | 2012-10-22 | 39.304 | 1,868,299 | -415 | 0.01% | 73,431,832 |
| 2012-10-24 | 2012-10-19 | 39.111 | 1,868,714 | -416 | 0.01% | 73,088,103 |
| 2012-10-22 | 2012-10-18 | 38.485 | 1,869,130 | -4,152 | 0.01% | 71,933,984 |
| 2012-10-19 | 2012-10-17 | 38.533 | 1,873,282 | +2,907 | 0.01% | 72,184,004 |
| 2012-10-17 | 2012-10-15 | 38.004 | 1,870,375 | -1,246 | 0.01% | 71,080,998 |
| 2012-10-16 | 2012-10-12 | 38.244 | 1,871,621 | -1,246 | 0.01% | 71,579,100 |
| 2012-10-15 | 2012-10-11 | 37.955 | 1,872,867 | -2,906 | 0.01% | 71,085,493 |
| 2012-10-12 | 2012-10-10 | 37.474 | 1,875,773 | -831 | 0.01% | 70,292,292 |
| 2012-10-11 | 2012-10-09 | 37.233 | 1,876,604 | -1,038 | 0.01% | 69,871,482 |
| 2012-10-09 | 2012-10-05 | 37.522 | 1,877,642 | -830 | 0.01% | 70,452,770 |
| 2012-10-05 | 2012-10-03 | 38.148 | 1,878,472 | -1,661 | 0.01% | 71,660,153 |
| 2012-10-03 | 2012-09-27 | 38.244 | 1,880,133 | -415 | 0.01% | 71,904,637 |
| 2012-09-28 | 2012-09-26 | 37.474 | 1,880,548 | -1,661 | 0.01% | 70,471,229 |
| 2012-09-27 | 2012-09-25 | 37.763 | 1,882,209 | -2,492 | 0.01% | 71,077,433 |
| 2012-09-26 | 2012-09-24 | 37.715 | 1,884,701 | -2,491 | 0.01% | 71,080,757 |
| 2012-09-21 | 2012-09-19 | 39.015 | 1,887,192 | -11,211 | 0.01% | 73,629,005 |
| 2012-09-20 | 2012-09-18 | 38.582 | 1,898,403 | -2,491 | 0.01% | 73,243,443 |
| 2012-09-18 | 2012-09-14 | 37.715 | 1,900,894 | +1,245 | 0.01% | 71,691,470 |
| 2012-09-17 | 2012-09-13 | 35.981 | 1,899,649 | +831 | 0.01% | 68,350,515 |
| 2012-09-13 | 2012-09-11 | 35.403 | 1,898,818 | +415 | 0.01% | 67,223,095 |
| 2012-09-12 | 2012-09-10 | 34.536 | 1,898,403 | +1,246 | 0.01% | 65,562,483 |
| 2012-09-11 | 2012-09-07 | 34.632 | 1,897,157 | -1,661 | 0.01% | 65,702,211 |
| 2012-09-10 | 2012-09-06 | 34.102 | 1,898,818 | -2,076 | 0.01% | 64,753,675 |
| 2012-09-06 | 2012-09-04 | 35.584 | 1,900,894 | +19,584 | 0.01% | 67,641,871 |
| 2012-09-05 | 2012-09-03 | 35.779 | 1,881,310 | +411 | 0.01% | 67,311,309 |
| 2012-08-31 | 2012-08-29 | 36.022 | 1,880,899 | -411 | 0.01% | 67,754,404 |
| 2012-08-30 | 2012-08-28 | 36.120 | 1,881,310 | -1,232 | 0.01% | 67,952,369 |
| 2012-08-29 | 2012-08-27 | 35.876 | 1,882,542 | -411 | 0.01% | 67,538,669 |
| 2012-08-23 | 2012-08-21 | 36.753 | 1,882,953 | +1,643 | 0.01% | 69,203,294 |
| 2012-08-20 | 2012-08-16 | 37.191 | 1,881,310 | -959,349 | 0.01% | 69,967,130 |
| 2012-08-17 | 2012-08-15 | 37.385 | 2,840,659 | +959,349 | 0.02% | 106,199,057 |
| 2012-08-16 | 2012-08-14 | 37.921 | 1,881,310 | -2,465 | 0.01% | 71,340,830 |
| 2012-08-15 | 2012-08-13 | 38.262 | 1,883,775 | -411 | 0.01% | 72,076,205 |
| 2012-08-14 | 2012-08-10 | 38.554 | 1,884,186 | +1,644 | 0.01% | 72,642,250 |
| 2012-08-13 | 2012-08-09 | 38.943 | 1,882,542 | -4,931 | 0.01% | 73,311,988 |
| 2012-08-10 | 2012-08-08 | 38.651 | 1,887,473 | -410 | 0.01% | 72,952,736 |
| 2012-08-08 | 2012-08-06 | 38.116 | 1,887,883 | +1,643 | 0.01% | 71,957,683 |
| 2012-08-07 | 2012-08-03 | 37.337 | 1,886,240 | -205 | 0.01% | 70,425,940 |
| 2012-08-06 | 2012-08-02 | 37.580 | 1,886,445 | -859,511 | 0.01% | 70,892,744 |
| 2012-08-03 | 2012-08-01 | 37.726 | 2,745,956 | +857,867 | 0.01% | 103,594,241 |
| 2012-08-02 | 2012-07-31 | 38.262 | 1,888,089 | -2,054 | 0.01% | 72,241,265 |
| 2012-08-01 | 2012-07-30 | 37.726 | 1,890,143 | -2,054 | 0.01% | 71,307,745 |
| 2012-07-27 | 2012-07-25 | 35.974 | 1,892,197 | +410 | 0.01% | 68,069,275 |
| 2012-07-26 | 2012-07-24 | 36.071 | 1,891,787 | +7,807 | 0.01% | 68,238,706 |
| 2012-07-20 | 2012-07-18 | 37.385 | 1,883,980 | -411 | 0.01% | 70,433,269 |
| 2012-07-19 | 2012-07-17 | 37.872 | 1,884,391 | -822 | 0.01% | 71,365,934 |
| 2012-07-12 | 2012-07-10 | 36.947 | 1,885,213 | -4,108 | 0.01% | 69,653,435 |
| 2012-07-06 | 2012-07-04 | 38.067 | 1,889,321 | -822 | 0.01% | 71,920,524 |
| 2012-07-05 | 2012-07-03 | 38.067 | 1,890,143 | -206 | 0.01% | 71,951,815 |
| 2012-07-04 | 2012-06-29 | 37.483 | 1,890,349 | -2,054 | 0.01% | 70,855,416 |
| 2012-06-27 | 2012-06-25 | 34.757 | 1,892,403 | -112,985 | 0.01% | 65,773,685 |
| 2012-06-26 | 2012-06-22 | 35.000 | 2,005,388 | +118,737 | 0.01% | 70,188,771 |
| 2012-06-22 | 2012-06-20 | 37.677 | 1,886,651 | -205 | 0.01% | 71,084,165 |
| 2012-06-20 | 2012-06-18 | 37.775 | 1,886,856 | +411 | 0.01% | 71,275,589 |
| 2012-06-19 | 2012-06-15 | 36.996 | 1,886,445 | -8,218 | 0.01% | 69,790,784 |
| 2012-06-18 | 2012-06-14 | 35.633 | 1,894,663 | -821 | 0.01% | 67,512,376 |
| 2012-06-14 | 2012-06-12 | 35.341 | 1,895,484 | +411 | 0.01% | 66,988,010 |
| 2012-06-12 | 2012-06-08 | 34.367 | 1,895,073 | +410 | 0.01% | 65,128,486 |
| 2012-06-07 | 2012-06-05 | 32.323 | 1,894,663 | -2,876 | 0.01% | 61,240,734 |
| 2012-06-06 | 2012-06-04 | 32.566 | 1,897,539 | +411 | 0.01% | 61,795,545 |
| 2012-06-01 | 2012-05-30 | 34.562 | 1,897,128 | -21,364 | 0.01% | 65,568,511 |
| 2012-05-31 | 2012-05-29 | 36.522 | 1,918,492 | +3,697 | 0.01% | 70,067,845 |
| 2012-05-30 | 2012-05-28 | 35.977 | 1,914,795 | +34,811 | 0.01% | 68,887,630 |
| 2012-05-29 | 2012-05-25 | 35.828 | 1,879,984 | -806 | 0.01% | 67,355,382 |
| 2012-05-24 | 2012-05-22 | 35.778 | 1,880,790 | +403 | 0.01% | 67,290,929 |
| 2012-05-23 | 2012-05-21 | 35.431 | 1,880,387 | -403 | 0.01% | 66,623,340 |
| 2012-05-18 | 2012-05-16 | 35.083 | 1,880,790 | +4,433 | 0.01% | 65,984,309 |
| 2012-05-15 | 2012-05-11 | 36.969 | 1,876,357 | +403 | 0.01% | 69,366,966 |
| 2012-05-14 | 2012-05-10 | 37.763 | 1,875,954 | -403 | 0.01% | 70,841,507 |
| 2012-05-11 | 2012-05-09 | 38.110 | 1,876,357 | -489,694 | 0.01% | 71,508,496 |
| 2012-05-10 | 2012-05-08 | 39.053 | 2,366,051 | +490,501 | 0.01% | 92,401,663 |
| 2012-05-09 | 2012-05-07 | 39.301 | 1,875,550 | +4,836 | 0.01% | 73,711,421 |
| 2012-05-04 | 2012-05-02 | 41.633 | 1,870,714 | -2,418 | 0.01% | 77,884,370 |
| 2012-05-02 | 2012-04-27 | 40.393 | 1,873,132 | -403 | 0.01% | 75,661,290 |
| 2012-04-30 | 2012-04-26 | 40.443 | 1,873,535 | -1,612 | 0.01% | 75,770,538 |
| 2012-04-23 | 2012-04-19 | 40.542 | 1,875,147 | +403 | 0.01% | 76,021,832 |
| 2012-04-20 | 2012-04-18 | 39.897 | 1,874,744 | -3,628 | 0.01% | 74,796,103 |
| 2012-04-18 | 2012-04-16 | 38.855 | 1,878,372 | -403 | 0.01% | 72,983,438 |
| 2012-04-17 | 2012-04-13 | 39.252 | 1,878,775 | -806 | 0.01% | 73,744,937 |
| 2012-04-16 | 2012-04-12 | 38.210 | 1,879,581 | -403 | 0.01% | 71,817,904 |
| 2012-04-13 | 2012-04-11 | 37.912 | 1,879,984 | +403 | 0.01% | 71,273,562 |
| 2012-04-05 | 2012-04-02 | 39.351 | 1,879,581 | +1,209 | 0.01% | 73,963,114 |
| 2012-04-03 | 2012-03-30 | 39.599 | 1,878,372 | +3,225 | 0.01% | 74,381,589 |
| 2012-04-02 | 2012-03-29 | 39.500 | 1,875,147 | +4,433 | 0.01% | 74,067,782 |
| 2012-03-28 | 2012-03-26 | 40.889 | 1,870,714 | -806 | 0.01% | 76,491,920 |
| 2012-03-27 | 2012-03-23 | 40.641 | 1,871,520 | +403 | 0.01% | 76,060,526 |
| 2012-03-26 | 2012-03-22 | 41.038 | 1,871,117 | -207,163 | 0.01% | 76,786,948 |
| 2012-03-23 | 2012-03-21 | 41.485 | 2,078,280 | +203,939 | 0.01% | 86,216,679 |
| 2012-03-21 | 2012-03-19 | 41.584 | 1,874,341 | -2,016 | 0.01% | 77,942,364 |
| 2012-03-19 | 2012-03-15 | 41.981 | 1,876,357 | +1,210 | 0.01% | 78,771,078 |
| 2012-03-16 | 2012-03-14 | 42.477 | 1,875,147 | -1,613 | 0.01% | 79,650,781 |
| 2012-03-15 | 2012-03-13 | 42.775 | 1,876,760 | -139,452 | 0.01% | 80,278,076 |
| 2012-03-14 | 2012-03-12 | 41.782 | 2,016,212 | +139,654 | 0.01% | 84,242,111 |
| 2012-03-13 | 2012-03-09 | 42.130 | 1,876,558 | +403 | 0.01% | 79,058,876 |
| 2012-03-12 | 2012-03-08 | 41.534 | 1,876,155 | -4,434 | 0.01% | 77,924,698 |
| 2012-03-09 | 2012-03-07 | 41.088 | 1,880,589 | +807 | 0.01% | 77,268,980 |
| 2012-03-08 | 2012-03-06 | 42.080 | 1,879,782 | -403 | 0.01% | 79,101,422 |
| 2012-03-07 | 2012-03-05 | 42.874 | 1,880,185 | +403 | 0.01% | 80,611,180 |
| 2012-03-06 | 2012-03-02 | 43.271 | 1,879,782 | +2,821 | 0.01% | 81,340,142 |
| 2012-03-05 | 2012-03-01 | 43.370 | 1,876,961 | +403 | 0.01% | 81,404,354 |
| 2012-03-02 | 2012-02-29 | 44.164 | 1,876,558 | -806 | 0.01% | 82,876,796 |
| 2012-03-01 | 2012-02-28 | 44.065 | 1,877,364 | -21,764 | 0.01% | 82,726,072 |
| 2012-02-29 | 2012-02-27 | 42.725 | 1,899,128 | -5,643 | 0.01% | 81,140,624 |
| 2012-02-28 | 2012-02-24 | 42.874 | 1,904,771 | +806 | 0.01% | 81,665,282 |
| 2012-02-27 | 2012-02-23 | 43.122 | 1,903,965 | -403 | 0.01% | 82,103,125 |
| 2012-02-23 | 2012-02-21 | 43.023 | 1,904,368 | +3,224 | 0.01% | 81,931,504 |
| 2012-02-22 | 2012-02-20 | 44.313 | 1,901,144 | +5,643 | 0.01% | 84,245,638 |
| 2012-02-21 | 2012-02-17 | 44.909 | 1,895,501 | -5,643 | 0.01% | 85,124,299 |
| 2012-02-20 | 2012-02-16 | 44.313 | 1,901,144 | -1,209 | 0.01% | 84,245,638 |
| 2012-02-17 | 2012-02-15 | 44.015 | 1,902,353 | -2,821 | 0.01% | 83,732,813 |
| 2012-02-15 | 2012-02-13 | 43.321 | 1,905,174 | -403 | 0.01% | 82,533,420 |
| 2012-02-14 | 2012-02-10 | 42.874 | 1,905,577 | -403 | 0.01% | 81,699,838 |
| 2012-02-13 | 2012-02-09 | 43.321 | 1,905,980 | -806 | 0.01% | 82,568,337 |
| 2012-02-10 | 2012-02-08 | 42.427 | 1,906,786 | -2,015 | 0.01% | 80,900,093 |
| 2012-02-08 | 2012-02-06 | 41.137 | 1,908,801 | -359,916 | 0.01% | 78,522,865 |
| 2012-02-07 | 2012-02-03 | 41.584 | 2,268,717 | +356,893 | 0.01% | 94,342,047 |
| 2012-02-06 | 2012-02-02 | 41.286 | 1,911,824 | -806 | 0.01% | 78,931,833 |
| 2012-02-02 | 2012-01-31 | 39.549 | 1,912,630 | +403 | 0.01% | 75,643,260 |
| 2012-02-01 | 2012-01-30 | 39.202 | 1,912,227 | -806 | 0.01% | 74,963,092 |
| 2012-01-31 | 2012-01-27 | 39.301 | 1,913,033 | -4,232 | 0.01% | 75,184,548 |
| 2012-01-30 | 2012-01-26 | 39.301 | 1,917,265 | -4,031 | 0.01% | 75,350,871 |
| 2012-01-26 | 2012-01-19 | 38.358 | 1,921,296 | -806 | 0.01% | 73,697,834 |
| 2012-01-20 | 2012-01-18 | 39.103 | 1,922,102 | -4,433 | 0.01% | 75,159,451 |
| 2012-01-19 | 2012-01-17 | 38.755 | 1,926,535 | -1,209 | 0.01% | 74,663,594 |
| 2012-01-17 | 2012-01-13 | 37.416 | 1,927,744 | +403 | 0.01% | 72,127,629 |
| 2012-01-16 | 2012-01-12 | 37.267 | 1,927,341 | +403 | 0.01% | 71,825,631 |
| 2012-01-13 | 2012-01-11 | 38.160 | 1,926,938 | +403 | 0.01% | 73,531,772 |
| 2012-01-12 | 2012-01-10 | 37.664 | 1,926,535 | -2,418 | 0.01% | 72,560,394 |
| 2012-01-10 | 2012-01-06 | 37.416 | 1,928,953 | -403 | 0.01% | 72,172,865 |
| 2012-01-09 | 2012-01-05 | 36.324 | 1,929,356 | -403 | 0.01% | 70,081,664 |
| 2012-01-06 | 2012-01-04 | 35.331 | 1,929,759 | -4,434 | 0.01% | 68,181,103 |
| 2012-01-04 | 2011-12-30 | 33.694 | 1,934,193 | +403 | 0.01% | 65,170,422 |
| 2011-12-30 | 2011-12-28 | 34.041 | 1,933,790 | -403 | 0.01% | 65,828,564 |
| 2011-12-23 | 2011-12-21 | 33.545 | 1,934,193 | -49,574 | 0.01% | 64,882,482 |
| 2011-12-22 | 2011-12-20 | 33.495 | 1,983,767 | +37,483 | 0.01% | 66,447,001 |
| 2011-12-21 | 2011-12-19 | 33.694 | 1,946,284 | +403 | 0.01% | 65,577,815 |
| 2011-12-20 | 2011-12-16 | 34.240 | 1,945,881 | +806 | 0.01% | 66,626,396 |
| 2011-12-19 | 2011-12-15 | 34.289 | 1,945,075 | +9,673 | 0.01% | 66,695,319 |
| 2011-12-16 | 2011-12-14 | 35.927 | 1,935,402 | +806 | 0.01% | 69,532,958 |
| 2011-12-15 | 2011-12-13 | 36.324 | 1,934,596 | +1,612 | 0.01% | 70,272,001 |
| 2011-12-14 | 2011-12-12 | 36.522 | 1,932,984 | -1,612 | 0.01% | 70,597,127 |
| 2011-12-13 | 2011-12-09 | 36.671 | 1,934,596 | +5,240 | 0.01% | 70,944,001 |
| 2011-12-12 | 2011-12-08 | 38.011 | 1,929,356 | -2,016 | 0.01% | 73,336,823 |
| 2011-12-09 | 2011-12-07 | 38.259 | 1,931,372 | -403 | 0.01% | 73,892,653 |
| 2011-12-07 | 2011-12-05 | 38.210 | 1,931,775 | -1,612 | 0.01% | 73,812,212 |
| 2011-12-06 | 2011-12-02 | 37.813 | 1,933,387 | -806 | 0.01% | 73,106,285 |
| 2011-12-05 | 2011-12-01 | 38.061 | 1,934,193 | -3,224 | 0.01% | 73,616,662 |
| 2011-12-01 | 2011-11-29 | 34.984 | 1,937,417 | +1,209 | 0.01% | 67,778,691 |
| 2011-11-30 | 2011-11-28 | 34.389 | 1,936,208 | -806 | 0.01% | 66,583,435 |
| 2011-11-29 | 2011-11-25 | 33.495 | 1,937,014 | +806 | 0.01% | 64,880,993 |
| 2011-11-24 | 2011-11-22 | 35.629 | 1,936,208 | +403 | 0.01% | 68,985,435 |
| 2011-11-23 | 2011-11-21 | 35.679 | 1,935,805 | -403 | 0.01% | 69,067,136 |
| 2011-11-22 | 2011-11-18 | 36.770 | 1,936,208 | +1,612 | 0.01% | 71,195,275 |
| 2011-11-18 | 2011-11-16 | 37.961 | 1,934,596 | +5,643 | 0.01% | 73,440,001 |
| 2011-11-16 | 2011-11-14 | 39.103 | 1,928,953 | -806 | 0.01% | 75,427,344 |
| 2011-11-15 | 2011-11-11 | 38.210 | 1,929,759 | -6,852 | 0.01% | 73,735,181 |
| 2011-11-14 | 2011-11-10 | 36.919 | 1,936,611 | -9,673 | 0.01% | 71,498,393 |
| 2011-11-11 | 2011-11-09 | 38.855 | 1,946,284 | +6,448 | 0.01% | 75,622,134 |
| 2011-11-10 | 2011-11-08 | 37.366 | 1,939,836 | -1,209 | 0.01% | 72,483,798 |
| 2011-11-09 | 2011-11-07 | 37.019 | 1,941,045 | +2,822 | 0.01% | 71,854,734 |
| 2011-11-08 | 2011-11-04 | 37.862 | 1,938,223 | +403 | 0.01% | 73,385,327 |
| 2011-11-04 | 2011-11-02 | 37.416 | 1,937,820 | -605 | 0.01% | 72,504,629 |
| 2011-11-03 | 2011-11-01 | 36.225 | 1,938,425 | +3,023 | 0.01% | 70,218,705 |
| 2011-11-02 | 2011-10-31 | 37.862 | 1,935,402 | -5,240 | 0.01% | 73,278,518 |
| 2011-11-01 | 2011-10-28 | 38.061 | 1,940,642 | -24,988 | 0.01% | 73,862,116 |
| 2011-10-31 | 2011-10-27 | 38.259 | 1,965,630 | +26,198 | 0.01% | 75,203,335 |
| 2011-10-28 | 2011-10-26 | 36.076 | 1,939,432 | -404 | 0.01% | 69,966,463 |
| 2011-10-27 | 2011-10-25 | 35.778 | 1,939,836 | -3,224 | 0.01% | 69,403,478 |
| 2011-10-26 | 2011-10-24 | 33.942 | 1,943,060 | -806 | 0.01% | 65,951,286 |
| 2011-10-24 | 2011-10-20 | 31.709 | 1,943,866 | +806 | 0.01% | 61,637,943 |
| 2011-10-21 | 2011-10-19 | 32.701 | 1,943,060 | -6,045 | 0.01% | 63,540,785 |
| 2011-10-20 | 2011-10-18 | 32.354 | 1,949,105 | +3,224 | 0.01% | 63,061,426 |
| 2011-10-19 | 2011-10-17 | 34.041 | 1,945,881 | -4,837 | 0.01% | 66,240,156 |
| 2011-10-18 | 2011-10-14 | 32.950 | 1,950,718 | +1,613 | 0.01% | 64,275,213 |
| 2011-10-14 | 2011-10-12 | 34.041 | 1,949,105 | -6,449 | 0.01% | 66,349,905 |
| 2011-10-13 | 2011-10-11 | 34.041 | 1,955,554 | +6,449 | 0.01% | 66,569,437 |
| 2011-10-11 | 2011-10-07 | 31.858 | 1,949,105 | -284,144 | 0.01% | 62,094,226 |
| 2011-10-10 | 2011-10-06 | 30.518 | 2,233,249 | +281,322 | 0.01% | 68,154,293 |
| 2011-10-07 | 2011-10-04 | 28.136 | 1,951,927 | +4,031 | 0.01% | 54,919,628 |
| 2011-10-06 | 2011-10-03 | 30.171 | 1,947,896 | -3,628 | 0.01% | 58,769,270 |
| 2011-10-03 | 2011-09-28 | 32.999 | 1,951,524 | -806 | 0.01% | 64,398,610 |
| 2011-09-30 | 2011-09-27 | 31.759 | 1,952,330 | -403 | 0.01% | 62,003,207 |
| 2011-09-28 | 2011-09-26 | 29.476 | 1,952,733 | +806 | 0.01% | 57,558,605 |
| 2011-09-26 | 2011-09-22 | 29.674 | 1,951,927 | -1,612 | 0.01% | 57,922,288 |
| 2011-09-23 | 2011-09-21 | 32.156 | 1,953,539 | +403 | 0.01% | 62,817,123 |
| 2011-09-22 | 2011-09-20 | 32.900 | 1,953,136 | -17,331 | 0.01% | 64,257,965 |
| 2011-09-21 | 2011-09-19 | 32.999 | 1,970,467 | -27,003 | 0.01% | 65,023,713 |
| 2011-09-20 | 2011-09-16 | 34.389 | 1,997,470 | +26,600 | 0.01% | 68,690,148 |
| 2011-09-19 | 2011-09-15 | 33.247 | 1,970,870 | +18,540 | 0.01% | 65,526,012 |
| 2011-09-16 | 2011-09-14 | 33.148 | 1,952,330 | -3,224 | 0.01% | 64,715,847 |
| 2011-09-12 | 2011-09-08 | 34.885 | 1,955,554 | -806 | 0.01% | 68,219,116 |
| 2011-09-09 | 2011-09-07 | 35.232 | 1,956,360 | -1,612 | 0.01% | 68,926,794 |
| 2011-09-08 | 2011-09-06 | 34.438 | 1,957,972 | +806 | 0.01% | 67,429,028 |
| 2011-09-07 | 2011-09-05 | 34.339 | 1,957,166 | +2,821 | 0.01% | 67,207,031 |
| 2011-09-06 | 2011-09-02 | 38.939 | 1,954,345 | +2,015 | 0.01% | 76,100,762 |
| 2011-09-05 | 2011-09-01 | 40.251 | 1,952,330 | +32,008 | 0.01% | 78,582,636 |
| 2011-09-02 | 2011-08-31 | 40.099 | 1,920,322 | -396 | 0.01% | 77,003,712 |
| 2011-09-01 | 2011-08-30 | 38.738 | 1,920,718 | -811,666 | 0.01% | 74,403,832 |
| 2011-08-31 | 2011-08-29 | 37.577 | 2,732,384 | +810,873 | 0.02% | 102,675,891 |
| 2011-08-30 | 2011-08-26 | 36.316 | 1,921,511 | +4,758 | 0.01% | 69,782,391 |
| 2011-08-29 | 2011-08-25 | 36.922 | 1,916,753 | -739,897 | 0.01% | 70,769,758 |
| 2011-08-26 | 2011-08-24 | 35.862 | 2,656,650 | +742,276 | 0.01% | 95,274,004 |
| 2011-08-24 | 2011-08-22 | 35.661 | 1,914,374 | +397 | 0.01% | 68,267,921 |
| 2011-08-23 | 2011-08-19 | 35.762 | 1,913,977 | +3,568 | 0.01% | 68,446,843 |
| 2011-08-22 | 2011-08-18 | 36.972 | 1,910,409 | +1,190 | 0.01% | 70,631,886 |
| 2011-08-19 | 2011-08-17 | 38.183 | 1,909,219 | -16,654 | 0.01% | 72,899,089 |
| 2011-08-18 | 2011-08-16 | 38.284 | 1,925,873 | +16,257 | 0.01% | 73,729,263 |
| 2011-08-17 | 2011-08-15 | 37.678 | 1,909,616 | -1,189 | 0.01% | 71,951,048 |
| 2011-08-16 | 2011-08-12 | 35.862 | 1,910,805 | +2,775 | 0.01% | 68,526,168 |
| 2011-08-15 | 2011-08-11 | 36.064 | 1,908,030 | +8,327 | 0.01% | 68,811,609 |
| 2011-08-12 | 2011-08-10 | 36.619 | 1,899,703 | +1,586 | 0.01% | 69,565,323 |
| 2011-08-11 | 2011-08-09 | 34.551 | 1,898,117 | +4,362 | 0.01% | 65,581,905 |
| 2011-08-10 | 2011-08-08 | 37.628 | 1,893,755 | -2,776 | 0.01% | 71,257,912 |
| 2011-08-09 | 2011-08-05 | 39.191 | 1,896,531 | +3,569 | 0.01% | 74,327,828 |
| 2011-08-08 | 2011-08-04 | 41.663 | 1,892,962 | +18,636 | 0.01% | 78,866,473 |
| 2011-08-05 | 2011-08-03 | 42.672 | 1,874,326 | +397 | 0.01% | 79,980,841 |
| 2011-08-03 | 2011-08-01 | 44.336 | 1,873,929 | -397 | 0.01% | 83,083,060 |
| 2011-08-02 | 2011-07-29 | 43.933 | 1,874,326 | -396 | 0.01% | 82,344,341 |
| 2011-08-01 | 2011-07-28 | 44.084 | 1,874,722 | +396 | 0.01% | 82,645,419 |
| 2011-07-28 | 2011-07-26 | 43.882 | 1,874,326 | -15,861 | 0.01% | 82,249,801 |
| 2011-07-27 | 2011-07-25 | 43.176 | 1,890,187 | +793 | 0.01% | 81,611,059 |
| 2011-07-26 | 2011-07-22 | 43.681 | 1,889,394 | -356,466 | 0.01% | 82,529,820 |
| 2011-07-25 | 2011-07-21 | 42.520 | 2,245,860 | +372,327 | 0.01% | 95,495,021 |
| 2011-07-22 | 2011-07-20 | 44.084 | 1,873,533 | +2,776 | 0.01% | 82,593,003 |
| 2011-07-21 | 2011-07-19 | 45.547 | 1,870,757 | -397 | 0.01% | 85,207,065 |
| 2011-07-20 | 2011-07-18 | 45.143 | 1,871,154 | -2,379 | 0.01% | 84,470,107 |
| 2011-07-18 | 2011-07-14 | 45.042 | 1,873,533 | -396 | 0.01% | 84,388,503 |
| 2011-07-13 | 2011-07-11 | 45.950 | 1,873,929 | +396 | 0.01% | 86,107,699 |
| 2011-07-11 | 2011-07-07 | 45.849 | 1,873,533 | -1,983 | 0.01% | 85,900,503 |
| 2011-07-08 | 2011-07-06 | 46.152 | 1,875,516 | -2,775 | 0.01% | 86,559,022 |
| 2011-07-07 | 2011-07-05 | 46.404 | 1,878,291 | -1,190 | 0.01% | 87,160,794 |
| 2011-07-06 | 2011-07-04 | 46.657 | 1,879,481 | -4,758 | 0.01% | 87,690,016 |
| 2011-07-05 | 2011-06-30 | 45.799 | 1,884,239 | -396 | 0.01% | 86,296,327 |
| 2011-07-04 | 2011-06-29 | 44.992 | 1,884,635 | -7,931 | 0.01% | 84,793,504 |
| 2011-06-30 | 2011-06-28 | 44.235 | 1,892,566 | -793 | 0.01% | 83,718,435 |
| 2011-06-28 | 2011-06-24 | 45.042 | 1,893,359 | +793 | 0.01% | 85,281,514 |
| 2011-06-27 | 2011-06-23 | 45.496 | 1,892,566 | -3,568 | 0.01% | 86,104,936 |
| 2011-06-24 | 2011-06-22 | 45.345 | 1,896,134 | +396 | 0.01% | 85,980,347 |
| 2011-06-23 | 2011-06-21 | 45.597 | 1,895,738 | +1,190 | 0.01% | 86,440,490 |
| 2011-06-22 | 2011-06-20 | 45.143 | 1,894,548 | -793 | 0.01% | 85,526,189 |
| 2011-06-21 | 2011-06-17 | 45.042 | 1,895,341 | -118,558 | 0.01% | 85,370,788 |
| 2011-06-20 | 2011-06-16 | 45.950 | 2,013,899 | -4,362 | 0.01% | 92,539,370 |
| 2011-06-17 | 2011-06-15 | 46.253 | 2,018,261 | -1,189 | 0.01% | 93,350,605 |
| 2011-06-14 | 2011-06-10 | 46.909 | 2,019,450 | +1,189 | 0.01% | 94,729,780 |
| 2011-06-13 | 2011-06-09 | 47.363 | 2,018,261 | -7,930 | 0.01% | 95,590,205 |
| 2011-06-10 | 2011-06-08 | 47.161 | 2,026,191 | +396 | 0.01% | 95,556,991 |
| 2011-06-08 | 2011-06-03 | 47.363 | 2,025,795 | -10,309 | 0.01% | 95,947,036 |
| 2011-06-07 | 2011-06-02 | 47.817 | 2,036,104 | +4,758 | 0.01% | 97,359,597 |
| 2011-06-03 | 2011-06-01 | 48.876 | 2,031,346 | -2,379 | 0.01% | 99,283,746 |
| 2011-06-02 | 2011-05-31 | 49.431 | 2,033,725 | +397 | 0.01% | 100,528,402 |
| 2011-06-01 | 2011-05-30 | 48.170 | 2,033,328 | -6,345 | 0.01% | 97,944,778 |
| 2011-05-31 | 2011-05-27 | 48.069 | 2,039,673 | -793 | 0.01% | 98,044,655 |
| 2011-05-30 | 2011-05-26 | 47.110 | 2,040,466 | -3,172 | 0.01% | 96,127,293 |
| 2011-05-27 | 2011-05-25 | 45.799 | 2,043,638 | -312,057 | 0.01% | 93,596,647 |
| 2011-05-26 | 2011-05-24 | 45.547 | 2,355,695 | +309,678 | 0.01% | 107,294,457 |
| 2011-05-25 | 2011-05-23 | 45.042 | 2,046,017 | +3,569 | 0.01% | 92,157,603 |
| 2011-05-24 | 2011-05-20 | 45.749 | 2,042,448 | -793 | 0.01% | 93,439,127 |
| 2011-05-23 | 2011-05-19 | 45.799 | 2,043,241 | +117,368 | 0.01% | 93,578,465 |
| 2011-05-20 | 2011-05-18 | 45.143 | 1,925,873 | +397 | 0.01% | 86,940,304 |
| 2011-05-19 | 2011-05-17 | 45.732 | 1,925,476 | +396 | 0.01% | 88,056,477 |
| 2011-05-18 | 2011-05-16 | 46.090 | 1,925,080 | +25,353 | 0.01% | 88,727,705 |
| 2011-05-17 | 2011-05-13 | 47.113 | 1,899,727 | -391 | 0.01% | 89,502,775 |
| 2011-05-16 | 2011-05-12 | 46.960 | 1,900,118 | +782 | 0.01% | 89,229,597 |
| 2011-05-13 | 2011-05-11 | 47.625 | 1,899,336 | -3,519 | 0.01% | 90,455,954 |
| 2011-05-12 | 2011-05-09 | 46.807 | 1,902,855 | -1,564 | 0.01% | 89,066,106 |
| 2011-05-11 | 2011-05-06 | 45.988 | 1,904,419 | -1,955 | 0.01% | 87,580,592 |
| 2011-04-29 | 2011-04-27 | 50.132 | 1,906,374 | -3,909 | 0.01% | 95,569,620 |
| 2011-04-28 | 2011-04-26 | 50.387 | 1,910,283 | +2,736 | 0.01% | 96,254,184 |
| 2011-04-27 | 2011-04-21 | 50.848 | 1,907,547 | -4,300 | 0.01% | 96,994,545 |
| 2011-04-26 | 2011-04-20 | 49.774 | 1,911,847 | -3,910 | 0.01% | 95,159,390 |
| 2011-04-21 | 2011-04-19 | 48.341 | 1,915,757 | +391 | 0.01% | 92,610,005 |
| 2011-04-20 | 2011-04-18 | 49.364 | 1,915,366 | -87,968 | 0.01% | 94,550,703 |
| 2011-04-19 | 2011-04-15 | 50.080 | 2,003,334 | +85,231 | 0.01% | 100,327,902 |
| 2011-04-15 | 2011-04-13 | 50.643 | 1,918,103 | +3,128 | 0.01% | 97,138,814 |
| 2011-04-14 | 2011-04-12 | 50.797 | 1,914,975 | -183,365 | 0.01% | 97,274,282 |
| 2011-04-13 | 2011-04-11 | 52.306 | 2,098,340 | +5,864 | 0.01% | 109,755,136 |
| 2011-04-12 | 2011-04-08 | 53.073 | 2,092,476 | -21,308 | 0.01% | 111,054,016 |
| 2011-04-11 | 2011-04-07 | 52.945 | 2,113,784 | -1,563 | 0.01% | 111,914,571 |
| 2011-04-08 | 2011-04-06 | 52.178 | 2,115,347 | -3,519 | 0.01% | 110,374,174 |
| 2011-04-07 | 2011-04-04 | 53.329 | 2,118,866 | -1,564 | 0.01% | 112,996,563 |
| 2011-04-06 | 2011-04-01 | 52.434 | 2,120,430 | +71,939 | 0.01% | 111,181,744 |
| 2011-04-04 | 2011-03-31 | 50.132 | 2,048,491 | -782 | 0.01% | 102,694,176 |
| 2011-04-01 | 2011-03-30 | 49.774 | 2,049,273 | -596,231 | 0.01% | 101,999,569 |
| 2011-03-31 | 2011-03-29 | 48.648 | 2,645,504 | +588,802 | 0.02% | 128,698,835 |
| 2011-03-29 | 2011-03-25 | 48.546 | 2,056,702 | +2,346 | 0.01% | 99,844,296 |
| 2011-03-28 | 2011-03-24 | 48.034 | 2,054,356 | -1,955 | 0.01% | 98,679,508 |
| 2011-03-24 | 2011-03-22 | 47.062 | 2,056,311 | -391 | 0.01% | 96,774,805 |
| 2011-03-22 | 2011-03-18 | 44.095 | 2,056,702 | -120,614 | 0.01% | 90,691,026 |
| 2011-03-21 | 2011-03-17 | 44.147 | 2,177,316 | +116,118 | 0.01% | 96,120,924 |
| 2011-03-17 | 2011-03-15 | 44.147 | 2,061,198 | -9,383 | 0.01% | 90,994,718 |
| 2011-03-16 | 2011-03-14 | 45.783 | 2,070,581 | -1,173 | 0.01% | 94,798,385 |
| 2011-03-15 | 2011-03-11 | 45.170 | 2,071,754 | -391 | 0.01% | 93,580,329 |
| 2011-03-14 | 2011-03-10 | 46.244 | 2,072,145 | -391 | 0.01% | 95,823,990 |
| 2011-03-11 | 2011-03-09 | 46.858 | 2,072,536 | -78,585 | 0.01% | 97,114,311 |
| 2011-03-10 | 2011-03-08 | 47.011 | 2,151,121 | -782 | 0.01% | 101,126,745 |
| 2011-03-09 | 2011-03-07 | 46.448 | 2,151,903 | -5,474 | 0.01% | 99,952,628 |
| 2011-03-07 | 2011-03-03 | 45.016 | 2,157,377 | +391 | 0.01% | 97,116,807 |
| 2011-03-03 | 2011-03-01 | 46.039 | 2,156,986 | -7,819 | 0.01% | 99,306,005 |
| 2011-03-02 | 2011-02-28 | 45.221 | 2,164,805 | +391 | 0.01% | 97,894,146 |
| 2011-03-01 | 2011-02-25 | 45.118 | 2,164,414 | -44,571 | 0.01% | 97,655,025 |
| 2011-02-28 | 2011-02-24 | 44.658 | 2,208,985 | +50,826 | 0.01% | 98,649,000 |
| 2011-02-25 | 2011-02-23 | 44.760 | 2,158,159 | -46,525 | 0.01% | 96,600,009 |
| 2011-02-24 | 2011-02-22 | 45.528 | 2,204,684 | -51,999 | 0.01% | 100,374,185 |
| 2011-02-23 | 2011-02-21 | 44.965 | 2,256,683 | +5,864 | 0.01% | 101,471,740 |
| 2011-02-22 | 2011-02-18 | 44.198 | 2,250,819 | +3,128 | 0.01% | 99,480,966 |
| 2011-02-21 | 2011-02-17 | 43.891 | 2,247,691 | -5,865 | 0.01% | 98,652,835 |
| 2011-02-17 | 2011-02-15 | 42.254 | 2,253,556 | +3,128 | 0.01% | 95,221,294 |
| 2011-02-16 | 2011-02-14 | 42.765 | 2,250,428 | -47,698 | 0.01% | 96,240,324 |
| 2011-02-15 | 2011-02-11 | 42.049 | 2,298,126 | -8,211 | 0.01% | 96,634,306 |
| 2011-02-14 | 2011-02-10 | 41.231 | 2,306,337 | +39,097 | 0.01% | 95,091,891 |
| 2011-02-11 | 2011-02-09 | 41.998 | 2,267,240 | -615,388 | 0.01% | 95,219,595 |
| 2011-02-10 | 2011-02-08 | 43.226 | 2,882,628 | -28,932 | 0.02% | 124,603,714 |
| 2011-02-09 | 2011-02-07 | 44.147 | 2,911,560 | +571,991 | 0.02% | 128,535,241 |
| 2011-02-08 | 2011-02-02 | 45.477 | 2,339,569 | +15,639 | 0.01% | 106,395,509 |
| 2011-02-07 | 2011-01-31 | 43.993 | 2,323,930 | +118,464 | 0.01% | 102,236,782 |
| 2011-02-01 | 2011-01-28 | 44.300 | 2,205,466 | +1,955 | 0.01% | 97,702,108 |
| 2011-01-31 | 2011-01-27 | 47.625 | 2,203,511 | +11,338 | 0.01% | 104,942,301 |
| 2011-01-28 | 2011-01-26 | 47.779 | 2,192,173 | -6,256 | 0.01% | 104,738,748 |
| 2011-01-27 | 2011-01-25 | 47.881 | 2,198,429 | +8,211 | 0.01% | 105,262,570 |
| 2011-01-26 | 2011-01-24 | 48.188 | 2,190,218 | +1,954 | 0.01% | 105,541,661 |
| 2011-01-25 | 2011-01-21 | 47.676 | 2,188,264 | +4,692 | 0.01% | 104,328,102 |
| 2011-01-24 | 2011-01-20 | 48.648 | 2,183,572 | +3,519 | 0.01% | 106,226,705 |
| 2011-01-21 | 2011-01-19 | 49.620 | 2,180,053 | +3,128 | 0.01% | 108,174,392 |
| 2011-01-20 | 2011-01-18 | 48.444 | 2,176,925 | +27,368 | 0.01% | 105,457,901 |
| 2011-01-19 | 2011-01-17 | 48.853 | 2,149,557 | +10,165 | 0.01% | 105,011,779 |
| 2011-01-18 | 2011-01-14 | 48.699 | 2,139,392 | -437,106 | 0.01% | 104,186,870 |
| 2011-01-17 | 2011-01-13 | 49.211 | 2,576,498 | +517,646 | 0.01% | 126,791,622 |
| 2011-01-14 | 2011-01-12 | 49.467 | 2,058,852 | +12,511 | 0.01% | 101,844,429 |
| 2011-01-13 | 2011-01-11 | 48.699 | 2,046,341 | -3,910 | 0.01% | 99,655,353 |
| 2011-01-12 | 2011-01-10 | 47.625 | 2,050,251 | -92,269 | 0.01% | 97,643,287 |
| 2011-01-11 | 2011-01-07 | 47.011 | 2,142,520 | +95,397 | 0.01% | 100,722,402 |
| 2011-01-10 | 2011-01-06 | 48.188 | 2,047,123 | +782 | 0.01% | 98,646,236 |
| 2011-01-07 | 2011-01-05 | 47.420 | 2,046,341 | -5,474 | 0.01% | 97,038,353 |
| 2011-01-06 | 2011-01-04 | 48.137 | 2,051,815 | +19,940 | 0.01% | 98,767,373 |
| 2011-01-05 | 2011-01-03 | 48.546 | 2,031,875 | +10,556 | 0.01% | 98,639,049 |
| 2011-01-04 | 2010-12-31 | 47.165 | 2,021,319 | -48,089 | 0.01% | 95,334,799 |
| 2011-01-03 | 2010-12-29 | 47.216 | 2,069,408 | -1,955 | 0.01% | 97,708,760 |
| 2010-12-30 | 2010-12-28 | 46.039 | 2,071,363 | +32,059 | 0.01% | 95,363,987 |
| 2010-12-29 | 2010-12-24 | 46.448 | 2,039,304 | +7,820 | 0.01% | 94,722,575 |
| 2010-12-28 | 2010-12-22 | 47.011 | 2,031,484 | +3,518 | 0.01% | 95,502,468 |
| 2010-12-23 | 2010-12-21 | 46.704 | 2,027,966 | -20,721 | 0.01% | 94,714,642 |
| 2010-12-22 | 2010-12-20 | 45.323 | 2,048,687 | -34,405 | 0.01% | 92,852,801 |
| 2010-12-21 | 2010-12-17 | 45.067 | 2,083,092 | +5,082 | 0.01% | 93,879,342 |
| 2010-12-20 | 2010-12-16 | 45.272 | 2,078,010 | -275,634 | 0.01% | 94,075,510 |
| 2010-12-17 | 2010-12-15 | 45.937 | 2,353,644 | +265,469 | 0.01% | 108,119,191 |
| 2010-12-16 | 2010-12-14 | 47.267 | 2,088,175 | +32,060 | 0.01% | 98,701,679 |
| 2010-12-15 | 2010-12-13 | 46.909 | 2,056,115 | +8,601 | 0.01% | 96,450,040 |
| 2010-12-14 | 2010-12-10 | 46.244 | 2,047,514 | +8,210 | 0.01% | 94,684,957 |
| 2010-12-13 | 2010-12-09 | 46.397 | 2,039,304 | -3,909 | 0.01% | 94,618,255 |
| 2010-12-10 | 2010-12-08 | 45.835 | 2,043,213 | +8,210 | 0.01% | 93,649,903 |
| 2010-12-09 | 2010-12-07 | 46.960 | 2,035,003 | +8,210 | 0.01% | 95,563,800 |
| 2010-12-08 | 2010-12-06 | 46.448 | 2,026,793 | +2,737 | 0.01% | 94,141,458 |
| 2010-12-07 | 2010-12-03 | 45.374 | 2,024,056 | -15,443 | 0.01% | 91,839,989 |
| 2010-12-06 | 2010-12-02 | 44.863 | 2,039,499 | +6,255 | 0.01% | 91,497,403 |
| 2010-12-03 | 2010-12-01 | 43.482 | 2,033,244 | -49,653 | 0.01% | 88,408,516 |
| 2010-12-02 | 2010-11-30 | 43.072 | 2,082,897 | -21,503 | 0.01% | 89,715,104 |
| 2010-12-01 | 2010-11-29 | 43.891 | 2,104,400 | +50,826 | 0.01% | 92,363,686 |
| 2010-11-30 | 2010-11-26 | 43.175 | 2,053,574 | +17,594 | 0.01% | 88,662,195 |
| 2010-11-29 | 2010-11-25 | 43.635 | 2,035,980 | +126,674 | 0.01% | 88,839,932 |
| 2010-11-26 | 2010-11-24 | 43.891 | 1,909,306 | +23,849 | 0.01% | 83,800,865 |
| 2010-11-24 | 2010-11-22 | 45.272 | 1,885,457 | +22,286 | 0.01% | 85,358,265 |
| 2010-11-23 | 2010-11-19 | 45.016 | 1,863,171 | -27,759 | 0.01% | 83,872,785 |
| 2010-11-22 | 2010-11-18 | 44.198 | 1,890,930 | -130,975 | 0.01% | 83,574,709 |
| 2010-11-19 | 2010-11-17 | 42.151 | 2,021,905 | -56,887 | 0.01% | 85,226,300 |
| 2010-11-18 | 2010-11-16 | 43.328 | 2,078,792 | +149,351 | 0.01% | 90,069,992 |
| 2010-11-17 | 2010-11-15 | 43.891 | 1,929,441 | +48,480 | 0.01% | 84,684,605 |
| 2010-11-16 | 2010-11-12 | 44.658 | 1,880,961 | -781 | 0.01% | 84,000,082 |
| 2010-11-15 | 2010-11-11 | 45.630 | 1,881,742 | +10,556 | 0.01% | 85,863,900 |
| 2010-11-12 | 2010-11-10 | 44.147 | 1,871,186 | +29,127 | 0.01% | 82,606,350 |
| 2010-11-10 | 2010-11-08 | 46.090 | 1,842,059 | -7,428 | 0.01% | 84,901,234 |
| 2010-11-09 | 2010-11-05 | 45.221 | 1,849,487 | -782 | 0.01% | 83,635,224 |
| 2010-11-08 | 2010-11-04 | 43.482 | 1,850,269 | -5,865 | 0.01% | 80,452,487 |
| 2010-11-03 | 2010-11-01 | 42.612 | 1,856,134 | +1,173 | 0.01% | 79,093,356 |
| 2010-11-02 | 2010-10-29 | 41.077 | 1,854,961 | +1,955 | 0.01% | 76,196,672 |
| 2010-10-29 | 2010-10-27 | 40.310 | 1,853,006 | -3,128 | 0.01% | 74,694,516 |
| 2010-10-28 | 2010-10-26 | 41.333 | 1,856,134 | +1,564 | 0.01% | 76,719,606 |
| 2010-10-27 | 2010-10-25 | 41.282 | 1,854,570 | -391 | 0.01% | 76,560,091 |
| 2010-10-26 | 2010-10-22 | 40.770 | 1,854,961 | -1,173 | 0.01% | 75,627,332 |
| 2010-10-25 | 2010-10-21 | 41.128 | 1,856,134 | -1,173 | 0.01% | 76,339,806 |
| 2010-10-22 | 2010-10-20 | 40.719 | 1,857,307 | +1,955 | 0.01% | 75,627,969 |
| 2010-10-21 | 2010-10-19 | 41.793 | 1,855,352 | -35,187 | 0.01% | 77,541,474 |
| 2010-10-20 | 2010-10-18 | 41.333 | 1,890,539 | -43,398 | 0.01% | 78,141,668 |
| 2010-10-19 | 2010-10-15 | 41.947 | 1,933,937 | -18,767 | 0.01% | 81,122,598 |
| 2010-10-18 | 2010-10-14 | 42.765 | 1,952,704 | +10,948 | 0.01% | 83,508,055 |
| 2010-10-15 | 2010-10-13 | 40.975 | 1,941,756 | +27,367 | 0.01% | 79,563,311 |
| 2010-10-14 | 2010-10-12 | 41.384 | 1,914,389 | +1,955 | 0.01% | 79,225,391 |
| 2010-10-12 | 2010-10-08 | 41.128 | 1,912,434 | +1,955 | 0.01% | 78,655,334 |
| 2010-10-11 | 2010-10-07 | 41.486 | 1,910,479 | -26,977 | 0.01% | 79,259,038 |
| 2010-10-08 | 2010-10-06 | 41.691 | 1,937,456 | +24,240 | 0.01% | 80,774,659 |
| 2010-10-07 | 2010-10-05 | 40.668 | 1,913,216 | -4,300 | 0.01% | 77,806,667 |
| 2010-10-06 | 2010-10-04 | 40.361 | 1,917,516 | +25,022 | 0.01% | 77,392,999 |
| 2010-10-05 | 2010-09-30 | 38.468 | 1,892,494 | -4,692 | 0.01% | 72,801,115 |
| 2010-10-04 | 2010-09-29 | 38.571 | 1,897,186 | -2,737 | 0.01% | 73,175,708 |
| 2010-09-30 | 2010-09-28 | 37.650 | 1,899,923 | -32,059 | 0.01% | 71,531,856 |
| 2010-09-29 | 2010-09-27 | 38.008 | 1,931,982 | -2,737 | 0.01% | 73,430,683 |
| 2010-09-28 | 2010-09-24 | 37.241 | 1,934,719 | +16,812 | 0.01% | 72,050,161 |
| 2010-09-27 | 2010-09-22 | 37.087 | 1,917,907 | -16,421 | 0.01% | 71,129,741 |
| 2010-09-24 | 2010-09-21 | 37.599 | 1,934,328 | -102,043 | 0.01% | 72,728,249 |
| 2010-09-22 | 2010-09-20 | 37.496 | 2,036,371 | -21,895 | 0.01% | 76,356,595 |
| 2010-09-21 | 2010-09-17 | 37.650 | 2,058,266 | -1,955 | 0.01% | 77,493,449 |
| 2010-09-20 | 2010-09-16 | 37.343 | 2,060,221 | -1,563 | 0.01% | 76,934,715 |
| 2010-09-17 | 2010-09-15 | 37.752 | 2,061,784 | -16,421 | 0.01% | 77,836,841 |
| 2010-09-16 | 2010-09-14 | 37.343 | 2,078,205 | +48,089 | 0.01% | 77,606,290 |
| 2010-09-15 | 2010-09-13 | 37.599 | 2,030,116 | +5,865 | 0.01% | 76,329,755 |
| 2010-09-14 | 2010-09-10 | 36.166 | 2,024,251 | -54,736 | 0.01% | 73,209,839 |
| 2010-09-13 | 2010-09-09 | 35.041 | 2,078,987 | +41,834 | 0.01% | 72,849,743 |
| 2010-09-10 | 2010-09-08 | 34.478 | 2,037,153 | +17,202 | 0.01% | 70,237,528 |
| 2010-09-09 | 2010-09-07 | 34.632 | 2,019,951 | -32,450 | 0.01% | 69,954,423 |
| 2010-09-08 | 2010-09-06 | 34.529 | 2,052,401 | -6,647 | 0.01% | 70,868,243 |
| 2010-09-07 | 2010-09-03 | 34.069 | 2,059,048 | +3,128 | 0.01% | 70,149,790 |
| 2010-09-06 | 2010-09-02 | 34.069 | 2,055,920 | -60,209 | 0.01% | 70,043,222 |
| 2010-09-03 | 2010-09-01 | 33.813 | 2,116,129 | -2,346 | 0.01% | 71,553,235 |
| 2010-09-02 | 2010-08-31 | 34.922 | 2,118,475 | +4,300 | 0.01% | 73,980,578 |
| 2010-09-01 | 2010-08-30 | 34.766 | 2,114,175 | +62,669 | 0.01% | 73,500,815 |
| 2010-08-30 | 2010-08-26 | 33.934 | 2,051,506 | -21,553 | 0.01% | 69,616,322 |
| 2010-08-26 | 2010-08-24 | 33.986 | 2,073,059 | +13,471 | 0.01% | 70,455,437 |
| 2010-08-25 | 2010-08-23 | 34.246 | 2,059,588 | -85,825 | 0.01% | 70,532,758 |
| 2010-08-24 | 2010-08-20 | 34.454 | 2,145,413 | +85,825 | 0.01% | 73,917,886 |
| 2010-08-18 | 2010-08-16 | 33.674 | 2,059,588 | +46,568 | 0.01% | 69,355,429 |
| 2010-08-17 | 2010-08-13 | 33.311 | 2,013,020 | +1,924 | 0.01% | 67,055,008 |
| 2010-08-16 | 2010-08-12 | 33.155 | 2,011,096 | +10,007 | 0.01% | 66,677,389 |
| 2010-08-13 | 2010-08-11 | 33.934 | 2,001,089 | +7,697 | 0.01% | 67,905,459 |
| 2010-08-12 | 2010-08-10 | 34.350 | 1,993,392 | +109,301 | 0.01% | 68,472,987 |
| 2010-08-11 | 2010-08-09 | 34.922 | 1,884,091 | +1,154 | 0.01% | 65,795,509 |
| 2010-08-10 | 2010-08-06 | 35.129 | 1,882,937 | +18,089 | 0.01% | 66,146,609 |
| 2010-08-09 | 2010-08-05 | 35.026 | 1,864,848 | +7,697 | 0.01% | 65,317,332 |
| 2010-08-06 | 2010-08-04 | 35.026 | 1,857,151 | +3,464 | 0.01% | 65,047,740 |
| 2010-08-05 | 2010-08-03 | 35.026 | 1,853,687 | -28,865 | 0.01% | 64,926,412 |
| 2010-08-04 | 2010-08-02 | 34.766 | 1,882,552 | +8,467 | 0.01% | 65,448,274 |
| 2010-08-02 | 2010-07-29 | 34.142 | 1,874,085 | -19,243 | 0.01% | 63,985,233 |
| 2010-07-29 | 2010-07-27 | 34.090 | 1,893,328 | -111,225 | 0.01% | 64,543,840 |
| 2010-07-28 | 2010-07-26 | 33.726 | 2,004,553 | -5,388 | 0.01% | 67,606,327 |
| 2010-07-27 | 2010-07-23 | 33.726 | 2,009,941 | +7,697 | 0.01% | 67,788,045 |
| 2010-07-26 | 2010-07-22 | 33.415 | 2,002,244 | +1,540 | 0.01% | 66,904,153 |
| 2010-07-23 | 2010-07-21 | 33.363 | 2,000,704 | -19,628 | 0.01% | 66,748,724 |
| 2010-07-22 | 2010-07-20 | 32.583 | 2,020,332 | +10,776 | 0.01% | 65,828,716 |
| 2010-07-20 | 2010-07-16 | 31.856 | 2,009,556 | +66,196 | 0.01% | 64,015,581 |
| 2010-07-19 | 2010-07-15 | 32.219 | 1,943,360 | +45,414 | 0.01% | 62,613,798 |
| 2010-07-16 | 2010-07-14 | 33.103 | 1,897,946 | +7,697 | 0.01% | 62,827,298 |
| 2010-07-15 | 2010-07-13 | 33.622 | 1,890,249 | +21,937 | 0.01% | 63,554,806 |
| 2010-07-14 | 2010-07-12 | 33.986 | 1,868,312 | +385 | 0.01% | 63,496,861 |
| 2010-07-13 | 2010-07-09 | 33.830 | 1,867,927 | -6,928 | 0.01% | 63,192,566 |
| 2010-07-12 | 2010-07-08 | 33.415 | 1,874,855 | -6,927 | 0.01% | 62,647,502 |
| 2010-07-09 | 2010-07-07 | 32.999 | 1,881,782 | -5,388 | 0.01% | 62,096,645 |
| 2010-07-08 | 2010-07-06 | 33.934 | 1,887,170 | -3,464 | 0.01% | 64,039,703 |
| 2010-07-07 | 2010-07-05 | 33.415 | 1,890,634 | +21,937 | 0.01% | 63,174,751 |
| 2010-07-06 | 2010-07-02 | 33.622 | 1,868,697 | -66,581 | 0.01% | 62,830,175 |
| 2010-07-05 | 2010-06-30 | 34.766 | 1,935,278 | -9,621 | 0.01% | 67,281,332 |
| 2010-07-02 | 2010-06-29 | 34.662 | 1,944,899 | -53,111 | 0.01% | 67,413,673 |
| 2010-06-30 | 2010-06-28 | 35.961 | 1,998,010 | +30,404 | 0.01% | 71,850,344 |
| 2010-06-29 | 2010-06-25 | 35.078 | 1,967,606 | +54,265 | 0.01% | 69,018,738 |
| 2010-06-28 | 2010-06-24 | 35.129 | 1,913,341 | +10,391 | 0.01% | 67,214,686 |
| 2010-06-25 | 2010-06-23 | 35.805 | 1,902,950 | +97,371 | 0.01% | 68,135,226 |
| 2010-06-24 | 2010-06-22 | 35.857 | 1,805,579 | -1,732 | 0.01% | 64,742,682 |
| 2010-06-23 | 2010-06-21 | 36.013 | 1,807,311 | -90,443 | 0.01% | 65,086,546 |
| 2010-06-22 | 2010-06-18 | 35.078 | 1,897,754 | -8,082 | 0.01% | 66,568,503 |
| 2010-06-21 | 2010-06-17 | 34.870 | 1,905,836 | +2,309 | 0.01% | 66,455,839 |
| 2010-06-18 | 2010-06-15 | 34.090 | 1,903,527 | -10,776 | 0.01% | 64,891,525 |
| 2010-06-17 | 2010-06-14 | 33.934 | 1,914,303 | -2,309 | 0.01% | 64,960,441 |
| 2010-06-15 | 2010-06-11 | 33.519 | 1,916,612 | -51,764 | 0.01% | 64,241,995 |
| 2010-06-14 | 2010-06-10 | 32.947 | 1,968,376 | -1,155 | 0.01% | 64,851,858 |
| 2010-06-11 | 2010-06-09 | 32.115 | 1,969,531 | -4,233 | 0.01% | 63,252,311 |
| 2010-06-09 | 2010-06-07 | 31.284 | 1,973,764 | -11,546 | 0.01% | 61,747,136 |
| 2010-06-08 | 2010-06-04 | 32.063 | 1,985,310 | -192 | 0.01% | 63,655,890 |
| 2010-06-07 | 2010-06-03 | 32.375 | 1,985,502 | -26,556 | 0.01% | 64,281,126 |
| 2010-06-03 | 2010-06-01 | 31.596 | 2,012,058 | -4,233 | 0.01% | 63,572,483 |
| 2010-06-02 | 2010-05-31 | 32.375 | 2,016,291 | -27,710 | 0.01% | 65,277,928 |
| 2010-06-01 | 2010-05-28 | 32.063 | 2,044,001 | +26,940 | 0.01% | 65,537,726 |
| 2010-05-28 | 2010-05-26 | 30.089 | 2,017,061 | +5,388 | 0.01% | 60,690,777 |
| 2010-05-27 | 2010-05-25 | 30.401 | 2,011,673 | -11,161 | 0.01% | 61,155,899 |
| 2010-05-26 | 2010-05-24 | 32.375 | 2,022,834 | +9,622 | 0.01% | 65,489,759 |
| 2010-05-25 | 2010-05-20 | 31.752 | 2,013,212 | +14,624 | 0.01% | 63,922,805 |
| 2010-05-24 | 2010-05-19 | 31.544 | 1,998,588 | +2,694 | 0.01% | 63,043,029 |
| 2010-05-20 | 2010-05-18 | 32.947 | 1,995,894 | -16,549 | 0.01% | 65,758,490 |
| 2010-05-19 | 2010-05-17 | 32.791 | 2,012,443 | +17,704 | 0.01% | 65,989,988 |
| 2010-05-18 | 2010-05-14 | 33.467 | 1,994,739 | +20,013 | 0.01% | 66,757,036 |
| 2010-05-17 | 2010-05-13 | 34.194 | 1,974,726 | +36,946 | 0.01% | 67,523,950 |
| 2010-05-14 | 2010-05-12 | 33.934 | 1,937,780 | -2,309 | 0.01% | 65,757,115 |
| 2010-05-13 | 2010-05-11 | 34.038 | 1,940,089 | -3,079 | 0.01% | 66,037,109 |
| 2010-05-12 | 2010-05-10 | 34.670 | 1,943,168 | -60,038 | 0.01% | 67,369,281 |
| 2010-05-11 | 2010-05-07 | 33.562 | 2,003,206 | +19,499 | 0.01% | 67,230,899 |
| 2010-05-10 | 2010-05-06 | 34.089 | 1,983,707 | +9,475 | 0.01% | 67,623,280 |
| 2010-05-07 | 2010-05-05 | 34.934 | 1,974,232 | +1,516 | 0.01% | 68,967,164 |
| 2010-05-06 | 2010-05-04 | 36.622 | 1,972,716 | -1,137 | 0.01% | 72,245,405 |
| 2010-05-05 | 2010-05-03 | 36.517 | 1,973,853 | +1,137 | 0.01% | 72,078,724 |
| 2010-05-04 | 2010-04-30 | 36.517 | 1,972,716 | -23,233 | 0.01% | 72,037,205 |
| 2010-05-03 | 2010-04-29 | 35.461 | 1,995,949 | +7,694 | 0.01% | 70,779,078 |
| 2010-04-30 | 2010-04-28 | 35.620 | 1,988,255 | -4,548 | 0.01% | 70,820,999 |
| 2010-04-29 | 2010-04-27 | 36.253 | 1,992,803 | +6,822 | 0.01% | 72,244,917 |
| 2010-04-28 | 2010-04-26 | 36.886 | 1,985,981 | +3,032 | 0.01% | 73,255,199 |
| 2010-04-27 | 2010-04-23 | 35.831 | 1,982,949 | +5,875 | 0.01% | 71,050,561 |
| 2010-04-26 | 2010-04-22 | 35.989 | 1,977,074 | -67,842 | 0.01% | 71,153,045 |
| 2010-04-23 | 2010-04-21 | 35.989 | 2,044,916 | +3,790 | 0.01% | 73,594,615 |
| 2010-04-22 | 2010-04-20 | 36.042 | 2,041,126 | +31,078 | 0.01% | 73,565,926 |
| 2010-04-21 | 2010-04-19 | 35.514 | 2,010,048 | +13,644 | 0.01% | 71,385,118 |
| 2010-04-20 | 2010-04-16 | 36.939 | 1,996,404 | +1,895 | 0.01% | 73,745,014 |
| 2010-04-19 | 2010-04-15 | 37.097 | 1,994,509 | -4,927 | 0.01% | 73,990,765 |
| 2010-04-15 | 2010-04-13 | 36.200 | 1,999,436 | +16,677 | 0.01% | 72,379,872 |
| 2010-04-14 | 2010-04-12 | 36.992 | 1,982,759 | +379 | 0.01% | 73,345,612 |
| 2010-04-13 | 2010-04-09 | 36.833 | 1,982,380 | -24,636 | 0.01% | 73,017,762 |
| 2010-04-12 | 2010-04-08 | 35.936 | 2,007,016 | +35,627 | 0.01% | 72,124,719 |
| 2010-04-09 | 2010-04-07 | 36.728 | 1,971,389 | -4,342 | 0.01% | 72,404,867 |
| 2010-04-08 | 2010-04-01 | 34.512 | 1,975,731 | -20,862 | 0.01% | 68,185,457 |
| 2010-04-07 | 2010-03-31 | 33.720 | 1,996,593 | -23,119 | 0.01% | 67,325,036 |
| 2010-04-01 | 2010-03-30 | 34.089 | 2,019,712 | -245,216 | 0.01% | 68,850,667 |
| 2010-03-31 | 2010-03-29 | 33.773 | 2,264,928 | +250,522 | 0.01% | 76,492,801 |
| 2010-03-30 | 2010-03-26 | 33.245 | 2,014,406 | +4,548 | 0.01% | 66,968,990 |
| 2010-03-29 | 2010-03-25 | 32.506 | 2,009,858 | -7,959 | 0.01% | 65,332,951 |
| 2010-03-25 | 2010-03-23 | 32.665 | 2,017,817 | -48,513 | 0.01% | 65,911,109 |
| 2010-03-24 | 2010-03-22 | 32.506 | 2,066,330 | +35,248 | 0.01% | 67,168,644 |
| 2010-03-23 | 2010-03-19 | 33.403 | 2,031,082 | +8,338 | 0.01% | 67,844,924 |
| 2010-03-22 | 2010-03-18 | 33.773 | 2,022,744 | +54,955 | 0.01% | 68,313,586 |
| 2010-03-19 | 2010-03-17 | 34.195 | 1,967,789 | -255,828 | 0.01% | 67,288,326 |
| 2010-03-18 | 2010-03-16 | 33.614 | 2,223,617 | -3,790 | 0.01% | 74,745,596 |
| 2010-03-17 | 2010-03-15 | 33.825 | 2,227,407 | -38,279 | 0.01% | 75,343,155 |
| 2010-03-16 | 2010-03-12 | 33.984 | 2,265,686 | +294,107 | 0.01% | 76,996,641 |
| 2010-03-15 | 2010-03-11 | 33.720 | 1,971,579 | -33,731 | 0.01% | 66,481,565 |
| 2010-03-12 | 2010-03-10 | 33.614 | 2,005,310 | +14,023 | 0.01% | 67,407,333 |
| 2010-03-11 | 2010-03-09 | 33.245 | 1,991,287 | +5,685 | 0.01% | 66,200,398 |
| 2010-03-10 | 2010-03-08 | 33.351 | 1,985,602 | -21,982 | 0.01% | 66,220,960 |
| 2010-03-09 | 2010-03-05 | 32.559 | 2,007,584 | +379 | 0.01% | 65,364,972 |
| 2010-03-08 | 2010-03-04 | 32.084 | 2,007,205 | -36,385 | 0.01% | 64,399,352 |
| 2010-03-05 | 2010-03-03 | 32.295 | 2,043,590 | -2,274 | 0.01% | 65,998,092 |
| 2010-03-04 | 2010-03-02 | 32.190 | 2,045,864 | +32,595 | 0.01% | 65,855,611 |
| 2010-03-03 | 2010-03-01 | 32.401 | 2,013,269 | +55,334 | 0.01% | 65,231,350 |
| 2010-03-02 | 2010-02-26 | 32.295 | 1,957,935 | -14,402 | 0.01% | 63,231,849 |
| 2010-03-01 | 2010-02-25 | 31.926 | 1,972,337 | -17,813 | 0.01% | 62,968,404 |
| 2010-02-26 | 2010-02-24 | 32.242 | 1,990,150 | -36,384 | 0.01% | 64,167,218 |
| 2010-02-25 | 2010-02-23 | 32.770 | 2,026,534 | -54,956 | 0.01% | 66,409,725 |
| 2010-02-24 | 2010-02-22 | 32.242 | 2,081,490 | -3,411 | 0.01% | 67,112,239 |
| 2010-02-23 | 2010-02-19 | 31.081 | 2,084,901 | +758 | 0.01% | 64,801,778 |
| 2010-02-22 | 2010-02-18 | 32.295 | 2,084,143 | +42,069 | 0.01% | 67,307,758 |
| 2010-02-19 | 2010-02-17 | 32.559 | 2,042,074 | +5,685 | 0.01% | 66,487,933 |
| 2010-02-18 | 2010-02-12 | 32.137 | 2,036,389 | +69,737 | 0.01% | 65,443,155 |
| 2010-02-17 | 2010-02-11 | 32.242 | 1,966,652 | -1,516 | 0.01% | 63,409,586 |
| 2010-02-12 | 2010-02-10 | 32.031 | 1,968,168 | -18,192 | 0.01% | 63,043,026 |
| 2010-02-11 | 2010-02-09 | 31.134 | 1,986,360 | -379 | 0.01% | 61,843,799 |
| 2010-02-10 | 2010-02-08 | 30.079 | 1,986,739 | -98,162 | 0.01% | 59,758,799 |
| 2010-02-09 | 2010-02-05 | 30.607 | 2,084,901 | +7,201 | 0.01% | 63,811,598 |
| 2010-02-08 | 2010-02-04 | 31.873 | 2,077,700 | +10,612 | 0.01% | 66,222,560 |
| 2010-02-05 | 2010-02-03 | 32.506 | 2,067,088 | -15,539 | 0.01% | 67,193,284 |
| 2010-02-04 | 2010-02-02 | 29.709 | 2,082,627 | +14,023 | 0.01% | 61,873,699 |
| 2010-02-03 | 2010-02-01 | 29.393 | 2,068,604 | -10,612 | 0.01% | 60,802,123 |
| 2010-02-02 | 2010-01-29 | 29.129 | 2,079,216 | +20,845 | 0.01% | 60,565,440 |
| 2010-02-01 | 2010-01-28 | 30.290 | 2,058,371 | -46,238 | 0.01% | 62,347,887 |
| 2010-01-29 | 2010-01-27 | 29.076 | 2,104,609 | +9,854 | 0.01% | 61,194,052 |
| 2010-01-28 | 2010-01-26 | 29.129 | 2,094,755 | +106,500 | 0.01% | 61,018,075 |
| 2010-01-27 | 2010-01-25 | 30.184 | 1,988,255 | -4,169 | 0.01% | 60,014,239 |
| 2010-01-26 | 2010-01-22 | 30.501 | 1,992,424 | -183,059 | 0.01% | 60,770,917 |
| 2010-01-25 | 2010-01-21 | 31.240 | 2,175,483 | -27,667 | 0.01% | 67,961,599 |
| 2010-01-22 | 2010-01-20 | 31.873 | 2,203,150 | -73,906 | 0.01% | 70,221,030 |
| 2010-01-21 | 2010-01-19 | 32.242 | 2,277,056 | +33,163 | 0.01% | 73,417,757 |
| 2010-01-20 | 2010-01-18 | 31.767 | 2,243,893 | +379 | 0.01% | 71,282,812 |
| 2010-01-19 | 2010-01-15 | 32.401 | 2,243,514 | -39,038 | 0.01% | 72,691,452 |
| 2010-01-18 | 2010-01-14 | 32.770 | 2,282,552 | -21,603 | 0.01% | 74,799,461 |
| 2010-01-15 | 2010-01-13 | 33.034 | 2,304,155 | +48,134 | 0.01% | 76,115,344 |
| 2010-01-14 | 2010-01-12 | 34.775 | 2,256,021 | -19,709 | 0.01% | 78,453,937 |
| 2010-01-13 | 2010-01-11 | 34.934 | 2,275,730 | +136,063 | 0.01% | 79,499,595 |
| 2010-01-12 | 2010-01-08 | 34.406 | 2,139,667 | +29,183 | 0.01% | 73,617,315 |
| 2010-01-11 | 2010-01-07 | 34.300 | 2,110,484 | +95,130 | 0.01% | 72,390,506 |
| 2010-01-08 | 2010-01-06 | 34.353 | 2,015,354 | -15,918 | 0.01% | 69,233,856 |
| 2010-01-07 | 2010-01-05 | 34.142 | 2,031,272 | -25,393 | 0.01% | 69,351,930 |
| 2010-01-06 | 2010-01-04 | 32.295 | 2,056,665 | +28,804 | 0.01% | 66,420,352 |
| 2010-01-05 | 2009-12-31 | 32.190 | 2,027,861 | +82,623 | 0.01% | 65,276,101 |
| 2010-01-04 | 2009-12-29 | 31.715 | 1,945,238 | -12,507 | 0.01% | 61,692,647 |
| 2009-12-30 | 2009-12-28 | 31.715 | 1,957,745 | +34,110 | 0.01% | 62,089,303 |
| 2009-12-29 | 2009-12-24 | 31.820 | 1,923,635 | -69,358 | 0.01% | 61,210,535 |
| 2009-12-28 | 2009-12-22 | 31.081 | 1,992,993 | -130,756 | 0.01% | 61,945,143 |
| 2009-12-23 | 2009-12-21 | 30.976 | 2,123,749 | -17,813 | 0.01% | 65,785,091 |
| 2009-12-22 | 2009-12-18 | 31.240 | 2,141,562 | +25,393 | 0.01% | 66,901,915 |
| 2009-12-21 | 2009-12-17 | 31.820 | 2,116,169 | -31,457 | 0.01% | 67,337,013 |
| 2009-12-18 | 2009-12-16 | 31.662 | 2,147,626 | +43,206 | 0.01% | 67,997,993 |
| 2009-12-17 | 2009-12-15 | 31.979 | 2,104,420 | -38,279 | 0.01% | 67,296,307 |
| 2009-12-16 | 2009-12-14 | 32.084 | 2,142,699 | -2,653 | 0.01% | 68,746,554 |
| 2009-12-15 | 2009-12-11 | 31.873 | 2,145,352 | +3,600 | 0.01% | 68,378,834 |
| 2009-12-14 | 2009-12-10 | 31.398 | 2,141,752 | -14,402 | 0.01% | 67,246,911 |
| 2009-12-11 | 2009-12-09 | 31.187 | 2,156,154 | -33,352 | 0.01% | 67,243,986 |
| 2009-12-10 | 2009-12-08 | 31.345 | 2,189,506 | +131,893 | 0.01% | 68,630,755 |
| 2009-12-08 | 2009-12-04 | 32.031 | 2,057,613 | -61,777 | 0.01% | 65,908,067 |
| 2009-12-07 | 2009-12-03 | 32.559 | 2,119,390 | +22,361 | 0.01% | 69,005,266 |
| 2009-12-04 | 2009-12-02 | 32.137 | 2,097,029 | +39,416 | 0.01% | 67,391,934 |
| 2009-12-03 | 2009-12-01 | 31.767 | 2,057,613 | -82,623 | 0.01% | 65,365,167 |
| 2009-12-02 | 2009-11-30 | 31.504 | 2,140,236 | -119,765 | 0.01% | 67,425,191 |
| 2009-12-01 | 2009-11-27 | 31.081 | 2,260,001 | +63,294 | 0.01% | 70,244,143 |
| 2009-11-30 | 2009-11-26 | 32.823 | 2,196,707 | +32,594 | 0.01% | 72,102,232 |
| 2009-11-27 | 2009-11-25 | 33.192 | 2,164,113 | -15,918 | 0.01% | 71,831,803 |
| 2009-11-26 | 2009-11-24 | 32.401 | 2,180,031 | +31,457 | 0.01% | 70,634,558 |
| 2009-11-25 | 2009-11-23 | 33.087 | 2,148,574 | +6,822 | 0.01% | 71,089,269 |
| 2009-11-24 | 2009-11-20 | 33.139 | 2,141,752 | +7,201 | 0.01% | 70,976,571 |
| 2009-11-23 | 2009-11-19 | 33.139 | 2,134,551 | -27,288 | 0.01% | 70,737,934 |
| 2009-11-20 | 2009-11-18 | 33.614 | 2,161,839 | +15,160 | 0.01% | 72,668,964 |
| 2009-11-19 | 2009-11-17 | 33.931 | 2,146,679 | -12,886 | 0.01% | 72,839,050 |
| 2009-11-18 | 2009-11-16 | 33.614 | 2,159,565 | -17,434 | 0.01% | 72,592,525 |
| 2009-11-17 | 2009-11-13 | 33.087 | 2,176,999 | -33,352 | 0.01% | 72,029,759 |
| 2009-11-16 | 2009-11-12 | 32.770 | 2,210,351 | +58,745 | 0.01% | 72,433,427 |
| 2009-11-13 | 2009-11-11 | 33.403 | 2,151,606 | -22,361 | 0.01% | 71,870,828 |
| 2009-11-12 | 2009-11-10 | 32.876 | 2,173,967 | -6,064 | 0.01% | 71,470,560 |
| 2009-11-11 | 2009-11-09 | 32.770 | 2,180,031 | +59,883 | 0.01% | 71,439,838 |
| 2009-11-10 | 2009-11-06 | 32.348 | 2,120,148 | -6,444 | 0.01% | 68,582,426 |
| 2009-11-09 | 2009-11-05 | 31.293 | 2,126,592 | -15,160 | 0.01% | 66,546,476 |
| 2009-11-06 | 2009-11-04 | 31.345 | 2,141,752 | -9,096 | 0.01% | 67,133,891 |
| 2009-11-05 | 2009-11-03 | 30.448 | 2,150,848 | -17,055 | 0.01% | 65,489,507 |
| 2009-11-04 | 2009-11-02 | 31.345 | 2,167,903 | -28,804 | 0.01% | 67,953,602 |
| 2009-11-03 | 2009-10-30 | 31.715 | 2,196,707 | -33,732 | 0.01% | 69,667,912 |
| 2009-11-02 | 2009-10-29 | 30.343 | 2,230,439 | +39,796 | 0.01% | 67,677,512 |
| 2009-10-30 | 2009-10-28 | 31.767 | 2,190,643 | -15,918 | 0.01% | 69,591,194 |
| 2009-10-29 | 2009-10-27 | 32.876 | 2,206,561 | +18,950 | 0.01% | 72,542,109 |
| 2009-10-28 | 2009-10-23 | 34.037 | 2,187,611 | -33,353 | 0.01% | 74,458,795 |
| 2009-10-27 | 2009-10-22 | 32.295 | 2,220,964 | -14,402 | 0.01% | 71,726,416 |
| 2009-10-23 | 2009-10-21 | 32.190 | 2,235,366 | +2,274 | 0.01% | 71,955,611 |
| 2009-10-22 | 2009-10-20 | 32.876 | 2,233,092 | -8,338 | 0.01% | 73,414,332 |
| 2009-10-21 | 2009-10-19 | 32.770 | 2,241,430 | +62,536 | 0.01% | 73,451,889 |
| 2009-10-20 | 2009-10-16 | 31.451 | 2,178,894 | +32,973 | 0.01% | 68,528,078 |
| 2009-10-19 | 2009-10-15 | 31.715 | 2,145,921 | -3,032 | 0.01% | 68,057,249 |
| 2009-10-16 | 2009-10-14 | 31.398 | 2,148,953 | +48,892 | 0.01% | 67,473,008 |
| 2009-10-15 | 2009-10-13 | 30.343 | 2,100,061 | -40,364 | 0.01% | 63,721,493 |
| 2009-10-14 | 2009-10-12 | 29.446 | 2,140,425 | +38,658 | 0.01% | 63,026,096 |
| 2009-10-13 | 2009-10-09 | 29.709 | 2,101,767 | -6,822 | 0.01% | 62,442,338 |
| 2009-10-12 | 2009-10-08 | 29.076 | 2,108,589 | -31,078 | 0.01% | 61,309,775 |
| 2009-10-09 | 2009-10-07 | 28.918 | 2,139,667 | -1,895 | 0.01% | 61,874,676 |
| 2009-10-08 | 2009-10-06 | 28.496 | 2,141,562 | -12,507 | 0.01% | 61,025,395 |
| 2009-10-07 | 2009-10-05 | 27.704 | 2,154,069 | -1,895 | 0.01% | 59,676,742 |
| 2009-10-06 | 2009-10-02 | 27.018 | 2,155,964 | +59,124 | 0.01% | 58,250,232 |
| 2009-10-05 | 2009-09-30 | 27.493 | 2,096,840 | -6,443 | 0.01% | 57,648,659 |
| 2009-10-02 | 2009-09-29 | 27.915 | 2,103,283 | -92,098 | 0.01% | 58,713,717 |
| 2009-09-30 | 2009-09-28 | 27.176 | 2,195,381 | -18,571 | 0.01% | 59,662,757 |
| 2009-09-29 | 2009-09-25 | 27.388 | 2,213,952 | -68,221 | 0.01% | 60,634,772 |
| 2009-09-28 | 2009-09-24 | 27.546 | 2,282,173 | +45,481 | 0.01% | 62,864,470 |
| 2009-09-25 | 2009-09-23 | 28.549 | 2,236,692 | -1,137 | 0.01% | 63,854,225 |
| 2009-09-24 | 2009-09-22 | 28.601 | 2,237,829 | -13,265 | 0.01% | 64,004,775 |
| 2009-09-23 | 2009-09-21 | 28.337 | 2,251,094 | +27,667 | 0.01% | 63,790,221 |
| 2009-09-22 | 2009-09-18 | 28.549 | 2,223,427 | -93,614 | 0.01% | 63,475,529 |
| 2009-09-21 | 2009-09-17 | 28.707 | 2,317,041 | +95,130 | 0.01% | 66,514,880 |
| 2009-09-18 | 2009-09-16 | 28.812 | 2,221,911 | -16,297 | 0.01% | 64,018,500 |
| 2009-09-17 | 2009-09-15 | 28.126 | 2,238,208 | +2,653 | 0.01% | 62,952,625 |
| 2009-09-16 | 2009-09-14 | 28.496 | 2,235,555 | +12,128 | 0.01% | 63,703,796 |
| 2009-09-15 | 2009-09-11 | 29.076 | 2,223,427 | -9,096 | 0.01% | 64,648,829 |
| 2009-09-14 | 2009-09-10 | 28.443 | 2,232,523 | -30,320 | 0.01% | 63,499,587 |
| 2009-09-11 | 2009-09-09 | 27.968 | 2,262,843 | +40,174 | 0.01% | 63,287,288 |
| 2009-09-10 | 2009-09-08 | 29.139 | 2,222,669 | +22,740 | 0.01% | 64,766,126 |
| 2009-09-09 | 2009-09-07 | 28.279 | 2,199,929 | +39,101 | 0.01% | 62,211,153 |
| 2009-09-08 | 2009-09-04 | 28.010 | 2,160,828 | +77,379 | 0.01% | 60,524,578 |
| 2009-09-07 | 2009-09-03 | 27.472 | 2,083,449 | -35,341 | 0.01% | 57,237,100 |
| 2009-09-04 | 2009-09-02 | 26.988 | 2,118,790 | +23,064 | 0.01% | 57,182,808 |
| 2009-09-03 | 2009-09-01 | 27.526 | 2,095,726 | +1,488 | 0.01% | 57,687,047 |
| 2009-09-02 | 2009-08-31 | 27.365 | 2,094,238 | +2,604 | 0.01% | 57,308,318 |
| 2009-09-01 | 2009-08-28 | 27.849 | 2,091,634 | -46,129 | 0.01% | 58,249,110 |
| 2009-08-31 | 2009-08-27 | 27.795 | 2,137,763 | +30,877 | 0.01% | 59,418,809 |
| 2009-08-28 | 2009-08-26 | 28.655 | 2,106,886 | +2,976 | 0.01% | 60,372,907 |
| 2009-08-27 | 2009-08-25 | 28.709 | 2,103,910 | +25,297 | 0.01% | 60,400,740 |
| 2009-08-26 | 2009-08-24 | 28.709 | 2,078,613 | +8,556 | 0.01% | 59,674,493 |
| 2009-08-25 | 2009-08-21 | 27.741 | 2,070,057 | -59,894 | 0.01% | 57,425,641 |
| 2009-08-24 | 2009-08-20 | 27.849 | 2,129,951 | +10,045 | 0.01% | 59,316,186 |
| 2009-08-20 | 2009-08-18 | 27.526 | 2,119,906 | +18,228 | 0.01% | 58,352,627 |
| 2009-08-19 | 2009-08-17 | 27.526 | 2,101,678 | -70,310 | 0.01% | 57,850,882 |
| 2009-08-18 | 2009-08-14 | 28.870 | 2,171,988 | +45,757 | 0.01% | 62,705,488 |
| 2009-08-17 | 2009-08-13 | 28.924 | 2,126,231 | -2,976 | 0.01% | 61,498,789 |
| 2009-08-14 | 2009-08-12 | 28.279 | 2,129,207 | -23,064 | 0.01% | 60,211,227 |
| 2009-08-13 | 2009-08-11 | 29.461 | 2,152,271 | -30,505 | 0.01% | 63,409,066 |
| 2009-08-12 | 2009-08-10 | 29.408 | 2,182,776 | +53,941 | 0.01% | 64,190,438 |
| 2009-08-11 | 2009-08-07 | 28.655 | 2,128,835 | +2,232 | 0.01% | 61,001,857 |
| 2009-08-10 | 2009-08-06 | 29.569 | 2,126,603 | -1,488 | 0.01% | 62,881,509 |
| 2009-08-07 | 2009-08-05 | 28.548 | 2,128,091 | -13,392 | 0.01% | 60,751,718 |
| 2009-08-06 | 2009-08-04 | 28.870 | 2,141,483 | +69,566 | 0.01% | 61,824,806 |
| 2009-08-05 | 2009-08-03 | 28.924 | 2,071,917 | -55,058 | 0.01% | 59,927,819 |
| 2009-08-04 | 2009-07-31 | 28.010 | 2,126,975 | +6,324 | 0.01% | 59,576,358 |
| 2009-08-03 | 2009-07-30 | 27.580 | 2,120,651 | +15,625 | 0.01% | 58,487,144 |
| 2009-07-31 | 2009-07-29 | 28.010 | 2,105,026 | -5,208 | 0.01% | 58,961,569 |
| 2009-07-30 | 2009-07-28 | 29.193 | 2,110,234 | -3,348 | 0.01% | 61,603,344 |
| 2009-07-29 | 2009-07-27 | 28.386 | 2,113,582 | -15,997 | 0.01% | 59,996,632 |
| 2009-07-28 | 2009-07-24 | 28.117 | 2,129,579 | +41,665 | 0.01% | 59,878,276 |
| 2009-07-27 | 2009-07-23 | 27.741 | 2,087,914 | +23,065 | 0.01% | 57,921,014 |
| 2009-07-24 | 2009-07-22 | 27.096 | 2,064,849 | +10,789 | 0.01% | 55,949,045 |
| 2009-07-23 | 2009-07-21 | 27.526 | 2,054,060 | +26,040 | 0.01% | 56,540,147 |
| 2009-07-22 | 2009-07-20 | 27.472 | 2,028,020 | -53,197 | 0.01% | 55,714,338 |
| 2009-07-21 | 2009-07-17 | 26.290 | 2,081,217 | -64,730 | 0.01% | 54,714,202 |
| 2009-07-20 | 2009-07-16 | 25.859 | 2,145,947 | +26,041 | 0.01% | 55,492,963 |
| 2009-07-17 | 2009-07-15 | 25.859 | 2,119,906 | -36,086 | 0.01% | 54,819,557 |
| 2009-07-16 | 2009-07-14 | 25.187 | 2,155,992 | +70,683 | 0.01% | 54,303,845 |
| 2009-07-15 | 2009-07-13 | 23.682 | 2,085,309 | +4,464 | 0.01% | 49,384,445 |
| 2009-07-14 | 2009-07-10 | 24.354 | 2,080,845 | +6,696 | 0.01% | 50,677,103 |
| 2009-07-13 | 2009-07-09 | 24.435 | 2,074,149 | +5,580 | 0.01% | 50,681,293 |
| 2009-07-10 | 2009-07-08 | 23.924 | 2,068,569 | -7,440 | 0.01% | 49,488,452 |
| 2009-07-09 | 2009-07-07 | 24.273 | 2,076,009 | +36,085 | 0.01% | 50,391,911 |
| 2009-07-08 | 2009-07-06 | 24.650 | 2,039,924 | -17,485 | 0.01% | 50,283,694 |
| 2009-07-07 | 2009-07-03 | 25.214 | 2,057,409 | +18,973 | 0.01% | 51,876,100 |
| 2009-07-06 | 2009-07-02 | 25.376 | 2,038,436 | -19,345 | 0.01% | 51,726,480 |
| 2009-07-03 | 2009-06-30 | 25.833 | 2,057,781 | +372 | 0.01% | 53,157,725 |
| 2009-07-02 | 2009-06-29 | 26.021 | 2,057,409 | -36,085 | 0.01% | 53,535,251 |
| 2009-06-30 | 2009-06-26 | 26.639 | 2,093,494 | +1,116 | 0.01% | 55,768,533 |
| 2009-06-29 | 2009-06-25 | 25.859 | 2,092,378 | +32,365 | 0.01% | 54,107,699 |
| 2009-06-26 | 2009-06-24 | 25.456 | 2,060,013 | -2,232 | 0.01% | 52,440,134 |
| 2009-06-25 | 2009-06-23 | 24.811 | 2,062,245 | +52,826 | 0.01% | 51,166,512 |
| 2009-06-24 | 2009-06-22 | 25.913 | 2,009,419 | +61,382 | 0.01% | 52,070,457 |
| 2009-06-23 | 2009-06-19 | 25.886 | 1,948,037 | -48,734 | 0.01% | 50,427,488 |
| 2009-06-22 | 2009-06-18 | 25.752 | 1,996,771 | -40,549 | 0.01% | 51,420,657 |
| 2009-06-19 | 2009-06-17 | 26.074 | 2,037,320 | +34,225 | 0.01% | 53,122,051 |
| 2009-06-18 | 2009-06-16 | 26.612 | 2,003,095 | +39,247 | 0.01% | 53,306,552 |
| 2009-06-17 | 2009-06-15 | 28.171 | 1,963,848 | -7,812 | 0.01% | 55,323,927 |
| 2009-06-16 | 2009-06-12 | 29.139 | 1,971,660 | -143,596 | 0.01% | 57,452,001 |
| 2009-06-15 | 2009-06-11 | 29.031 | 2,115,256 | -11,533 | 0.01% | 61,408,790 |
| 2009-06-12 | 2009-06-10 | 29.408 | 2,126,789 | -58,405 | 0.01% | 62,543,989 |
| 2009-06-11 | 2009-06-09 | 28.494 | 2,185,194 | +17,484 | 0.01% | 62,264,387 |
| 2009-06-10 | 2009-06-08 | 29.085 | 2,167,710 | -10,788 | 0.01% | 63,048,142 |
| 2009-06-09 | 2009-06-05 | 30.053 | 2,178,498 | -31,249 | 0.01% | 65,470,072 |
| 2009-06-08 | 2009-06-04 | 28.709 | 2,209,747 | -5,580 | 0.01% | 63,439,194 |
| 2009-06-05 | 2009-06-03 | 29.461 | 2,215,327 | +36,085 | 0.01% | 65,266,789 |
| 2009-06-04 | 2009-06-02 | 29.354 | 2,179,242 | +66,218 | 0.01% | 63,969,351 |
| 2009-06-03 | 2009-06-01 | 29.838 | 2,113,024 | -34,225 | 0.01% | 63,047,992 |
| 2009-06-02 | 2009-05-29 | 27.419 | 2,147,249 | +222,090 | 0.01% | 58,874,391 |
| 2009-06-01 | 2009-05-27 | 26.316 | 1,925,159 | +12,277 | 0.01% | 50,663,262 |
| 2009-05-29 | 2009-05-26 | 25.080 | 1,912,882 | -41,293 | 0.01% | 47,974,855 |
| 2009-05-27 | 2009-05-25 | 25.940 | 1,954,175 | +15,252 | 0.01% | 50,691,438 |
| 2009-05-26 | 2009-05-22 | 27.403 | 1,938,923 | +21,577 | 0.01% | 53,131,576 |
| 2009-05-25 | 2009-05-21 | 28.198 | 1,917,346 | +41,666 | 0.01% | 54,065,503 |
| 2009-05-22 | 2009-05-20 | 28.527 | 1,875,680 | -1,458 | 0.01% | 53,508,002 |
| 2009-05-21 | 2009-05-19 | 28.747 | 1,877,138 | -33,540 | 0.01% | 53,961,514 |
| 2009-05-20 | 2009-05-18 | 27.265 | 1,910,678 | -35,363 | 0.01% | 52,095,539 |
| 2009-05-19 | 2009-05-15 | 27.375 | 1,946,041 | +14,583 | 0.01% | 53,273,248 |
| 2009-05-18 | 2009-05-14 | 26.827 | 1,931,458 | -6,562 | 0.01% | 51,814,435 |
| 2009-05-15 | 2009-05-13 | 28.034 | 1,938,020 | +24,061 | 0.01% | 54,329,511 |
| 2009-05-14 | 2009-05-12 | 26.580 | 1,913,959 | -7,291 | 0.01% | 50,872,497 |
| 2009-05-13 | 2009-05-11 | 26.799 | 1,921,250 | -31,353 | 0.01% | 51,487,889 |
| 2009-05-12 | 2009-05-08 | 27.265 | 1,952,603 | +12,031 | 0.01% | 53,238,644 |
| 2009-05-11 | 2009-05-07 | 26.827 | 1,940,572 | -31,717 | 0.01% | 52,058,933 |
| 2009-05-08 | 2009-05-06 | 26.388 | 1,972,289 | -26,249 | 0.01% | 52,044,192 |
| 2009-05-07 | 2009-05-05 | 26.881 | 1,998,538 | -7,291 | 0.01% | 53,723,603 |
| 2009-05-06 | 2009-05-04 | 26.031 | 2,005,829 | -8,750 | 0.01% | 52,213,976 |
| 2009-05-05 | 2009-04-30 | 23.837 | 2,014,579 | +138,170 | 0.01% | 48,020,947 |
| 2009-05-04 | 2009-04-29 | 23.343 | 1,876,409 | +4,375 | 0.01% | 43,800,968 |
| 2009-04-30 | 2009-04-28 | 22.794 | 1,872,034 | +4,010 | 0.01% | 42,671,843 |
| 2009-04-29 | 2009-04-27 | 23.316 | 1,868,024 | -729 | 0.01% | 43,553,998 |
| 2009-04-28 | 2009-04-24 | 24.001 | 1,868,753 | +1,458 | 0.01% | 44,852,494 |
| 2009-04-27 | 2009-04-23 | 23.700 | 1,867,295 | -9,114 | 0.01% | 44,254,081 |
| 2009-04-24 | 2009-04-22 | 23.041 | 1,876,409 | -12,031 | 0.01% | 43,234,798 |
| 2009-04-23 | 2009-04-21 | 23.700 | 1,888,440 | +38,280 | 0.01% | 44,755,208 |
| 2009-04-22 | 2009-04-20 | 25.016 | 1,850,160 | +1,093 | 0.01% | 46,283,988 |
| 2009-04-21 | 2009-04-17 | 25.236 | 1,849,067 | -97,885 | 0.01% | 46,662,405 |
| 2009-04-20 | 2009-04-16 | 24.084 | 1,946,952 | -365 | 0.01% | 46,889,587 |
| 2009-04-17 | 2009-04-15 | 24.879 | 1,947,317 | -99,526 | 0.01% | 48,447,413 |
| 2009-04-16 | 2009-04-14 | 24.084 | 2,046,843 | -7,655 | 0.01% | 49,295,320 |
| 2009-04-15 | 2009-04-09 | 22.355 | 2,054,498 | -5,104 | 0.01% | 45,929,316 |
| 2009-04-14 | 2009-04-08 | 21.587 | 2,059,602 | +25,155 | 0.01% | 44,461,559 |
| 2009-04-09 | 2009-04-07 | 22.520 | 2,034,447 | -5,104 | 0.01% | 45,815,896 |
| 2009-04-08 | 2009-04-06 | 23.233 | 2,039,551 | +202,333 | 0.01% | 47,385,408 |
| 2009-04-07 | 2009-04-03 | 22.849 | 1,837,218 | -14,583 | 0.01% | 41,979,024 |
| 2009-04-06 | 2009-04-02 | 22.575 | 1,851,801 | -1,458 | 0.01% | 41,804,285 |
| 2009-04-03 | 2009-04-01 | 21.587 | 1,853,259 | +1,823 | 0.01% | 40,007,139 |
| 2009-04-02 | 2009-03-31 | 21.066 | 1,851,436 | -365 | 0.01% | 39,002,870 |
| 2009-04-01 | 2009-03-30 | 21.423 | 1,851,801 | +12,395 | 0.01% | 39,670,895 |
| 2009-03-31 | 2009-03-27 | 22.849 | 1,839,406 | -13,124 | 0.01% | 42,029,018 |
| 2009-03-30 | 2009-03-26 | 22.740 | 1,852,530 | -17,864 | 0.01% | 42,125,632 |
| 2009-03-27 | 2009-03-25 | 21.889 | 1,870,394 | -5,104 | 0.01% | 40,941,395 |
| 2009-03-26 | 2009-03-24 | 23.014 | 1,875,498 | +1,823 | 0.01% | 43,162,363 |
| 2009-03-25 | 2009-03-23 | 22.054 | 1,873,675 | +20,416 | 0.01% | 41,321,584 |
| 2009-03-24 | 2009-03-20 | 20.655 | 1,853,259 | -15,312 | 0.01% | 38,278,749 |
| 2009-03-23 | 2009-03-19 | 20.408 | 1,868,571 | -3,281 | 0.01% | 38,133,721 |
| 2009-03-20 | 2009-03-18 | 20.161 | 1,871,852 | -12,395 | 0.01% | 37,738,575 |
| 2009-03-18 | 2009-03-16 | 19.750 | 1,884,247 | -13,854 | 0.01% | 37,213,196 |
| 2009-03-17 | 2009-03-13 | 19.530 | 1,898,101 | -66,715 | 0.01% | 37,070,288 |
| 2009-03-16 | 2009-03-12 | 18.762 | 1,964,816 | -8,020 | 0.01% | 36,864,185 |
| 2009-03-13 | 2009-03-11 | 18.790 | 1,972,836 | +4,739 | 0.01% | 37,068,772 |
| 2009-03-12 | 2009-03-10 | 18.351 | 1,968,097 | -25,519 | 0.01% | 36,115,968 |
| 2009-03-11 | 2009-03-09 | 17.089 | 1,993,616 | +16,041 | 0.01% | 34,068,750 |
| 2009-03-10 | 2009-03-06 | 16.677 | 1,977,575 | +44,476 | 0.01% | 32,980,952 |
| 2009-03-09 | 2009-03-05 | 17.226 | 1,933,099 | -11,666 | 0.01% | 33,299,705 |
| 2009-03-06 | 2009-03-04 | 17.363 | 1,944,765 | +11,666 | 0.01% | 33,767,389 |
| 2009-03-05 | 2009-03-03 | 17.061 | 1,933,099 | -364 | 0.01% | 32,981,555 |
| 2009-03-04 | 2009-03-02 | 17.418 | 1,933,463 | -4,010 | 0.01% | 33,677,220 |
| 2009-03-03 | 2009-02-27 | 18.652 | 1,937,473 | -10,937 | 0.01% | 36,138,591 |
| 2009-03-02 | 2009-02-26 | 18.652 | 1,948,410 | -12,760 | 0.01% | 36,342,593 |
| 2009-02-27 | 2009-02-25 | 18.680 | 1,961,170 | -6,927 | 0.01% | 36,634,393 |
| 2009-02-26 | 2009-02-24 | 18.598 | 1,968,097 | -12,760 | 0.01% | 36,601,833 |
| 2009-02-25 | 2009-02-23 | 19.256 | 1,980,857 | +14,218 | 0.01% | 38,143,179 |
| 2009-02-24 | 2009-02-20 | 18.460 | 1,966,639 | +13,125 | 0.01% | 36,304,993 |
| 2009-02-23 | 2009-02-19 | 19.036 | 1,953,514 | -44,477 | 0.01% | 37,187,985 |
| 2009-02-20 | 2009-02-18 | 19.064 | 1,997,991 | -8,385 | 0.01% | 38,089,474 |
| 2009-02-19 | 2009-02-17 | 18.899 | 2,006,376 | +25,155 | 0.01% | 37,919,115 |
| 2009-02-18 | 2009-02-16 | 20.134 | 1,981,221 | +6,927 | 0.01% | 39,889,228 |
| 2009-02-17 | 2009-02-13 | 20.161 | 1,974,294 | -37,186 | 0.01% | 39,803,917 |
| 2009-02-16 | 2009-02-12 | 19.640 | 2,011,480 | -8,749 | 0.01% | 39,505,302 |
| 2009-02-13 | 2009-02-11 | 20.106 | 2,020,229 | +10,572 | 0.01% | 40,619,186 |
| 2009-02-12 | 2009-02-10 | 20.710 | 2,009,657 | +729 | 0.01% | 41,619,373 |
| 2009-02-11 | 2009-02-09 | 20.189 | 2,008,928 | -41,925 | 0.01% | 40,557,281 |
| 2009-02-10 | 2009-02-06 | 19.750 | 2,050,853 | -5,468 | 0.01% | 40,503,605 |
| 2009-02-09 | 2009-02-05 | 18.982 | 2,056,321 | +4,010 | 0.01% | 39,032,256 |
| 2009-02-06 | 2009-02-04 | 18.515 | 2,052,311 | +10,572 | 0.01% | 37,999,125 |
| 2009-02-05 | 2009-02-03 | 18.049 | 2,041,739 | +1,094 | 0.01% | 36,851,296 |
| 2009-02-04 | 2009-02-02 | 18.159 | 2,040,645 | +20,780 | 0.01% | 37,055,450 |
| 2009-02-03 | 2009-01-30 | 18.652 | 2,019,865 | +4,010 | 0.01% | 37,675,403 |
| 2009-02-02 | 2009-01-29 | 18.790 | 2,015,855 | -10,572 | 0.01% | 37,877,081 |
| 2009-01-30 | 2009-01-23 | 17.830 | 2,026,427 | -3,281 | 0.01% | 36,130,250 |
| 2009-01-29 | 2009-01-22 | 18.049 | 2,029,708 | -11,666 | 0.01% | 36,634,149 |
| 2009-01-23 | 2009-01-21 | 17.638 | 2,041,374 | +364 | 0.01% | 36,004,783 |
| 2009-01-22 | 2009-01-20 | 18.104 | 2,041,010 | +14,218 | 0.01% | 36,950,108 |
| 2009-01-21 | 2009-01-19 | 18.625 | 2,026,792 | +13,854 | 0.01% | 37,749,013 |
| 2009-01-20 | 2009-01-16 | 18.214 | 2,012,938 | +28,800 | 0.01% | 36,662,757 |
| 2009-01-19 | 2009-01-15 | 18.515 | 1,984,138 | -5,833 | 0.01% | 36,736,882 |
| 2009-01-16 | 2009-01-14 | 19.475 | 1,989,971 | +11,302 | 0.01% | 38,755,357 |
| 2009-01-15 | 2009-01-13 | 18.899 | 1,978,669 | +5,468 | 0.01% | 37,395,472 |
| 2009-01-14 | 2009-01-12 | 19.475 | 1,973,201 | -13,853 | 0.01% | 38,428,756 |
| 2009-01-13 | 2009-01-09 | 20.435 | 1,987,054 | -6,198 | 0.01% | 40,606,222 |
| 2009-01-12 | 2009-01-08 | 20.216 | 1,993,252 | +8,021 | 0.01% | 40,295,481 |
| 2009-01-09 | 2009-01-07 | 21.670 | 1,985,231 | -9,844 | 0.01% | 43,019,443 |
| 2009-01-08 | 2009-01-06 | 22.493 | 1,995,075 | +6,198 | 0.01% | 44,874,511 |
| 2009-01-07 | 2009-01-05 | 22.465 | 1,988,877 | -29,165 | 0.01% | 44,680,546 |
| 2009-01-06 | 2009-01-02 | 20.819 | 2,018,042 | +31,717 | 0.01% | 42,014,444 |
| 2009-01-05 | 2008-12-31 | 19.859 | 1,986,325 | +21,874 | 0.01% | 39,447,140 |
| 2009-01-02 | 2008-12-29 | 18.927 | 1,964,451 | +8,749 | 0.01% | 37,180,646 |
| 2008-12-30 | 2008-12-24 | 18.214 | 1,955,702 | +9,114 | 0.01% | 35,620,286 |
| 2008-12-29 | 2008-12-22 | 19.201 | 1,946,588 | -51,768 | 0.01% | 37,376,508 |
| 2008-12-23 | 2008-12-19 | 19.777 | 1,998,356 | -18,957 | 0.01% | 39,521,623 |
| 2008-12-22 | 2008-12-18 | 20.792 | 2,017,313 | +37,915 | 0.01% | 41,943,932 |
| 2008-12-19 | 2008-12-17 | 21.944 | 1,979,398 | -31,353 | 0.01% | 43,435,993 |
| 2008-12-18 | 2008-12-16 | 20.435 | 2,010,751 | +729 | 0.01% | 41,090,480 |
| 2008-12-17 | 2008-12-15 | 20.134 | 2,010,022 | +19,687 | 0.01% | 40,469,097 |
| 2008-12-16 | 2008-12-12 | 19.777 | 1,990,335 | +72,548 | 0.01% | 39,362,991 |
| 2008-12-15 | 2008-12-11 | 21.066 | 1,917,787 | -59,424 | 0.01% | 40,400,639 |
| 2008-12-12 | 2008-12-10 | 20.435 | 1,977,211 | -24,790 | 0.01% | 40,405,077 |
| 2008-12-11 | 2008-12-09 | 18.131 | 2,002,001 | -87,496 | 0.01% | 36,298,811 |
| 2008-12-10 | 2008-12-08 | 17.363 | 2,089,497 | +178,637 | 0.01% | 36,280,403 |
| 2008-12-09 | 2008-12-05 | 15.964 | 1,910,860 | +36,091 | 0.01% | 30,505,525 |
| 2008-12-08 | 2008-12-04 | 16.129 | 1,874,769 | -1,822 | 0.01% | 30,237,908 |
| 2008-12-05 | 2008-12-03 | 16.595 | 1,876,591 | -6,927 | 0.01% | 31,142,369 |
| 2008-12-04 | 2008-12-02 | 16.321 | 1,883,518 | +33,175 | 0.01% | 30,740,674 |
| 2008-12-03 | 2008-12-01 | 17.830 | 1,850,343 | +183 | 0.01% | 32,990,754 |
| 2008-12-02 | 2008-11-28 | 17.144 | 1,850,160 | +12,759 | 0.01% | 31,718,742 |
| 2008-12-01 | 2008-11-27 | 16.211 | 1,837,401 | -81,662 | 0.01% | 29,786,404 |
| 2008-11-28 | 2008-11-26 | 15.745 | 1,919,063 | +47,758 | 0.01% | 30,215,360 |
| 2008-11-27 | 2008-11-25 | 15.087 | 1,871,305 | +33,540 | 0.01% | 28,231,497 |
| 2008-11-26 | 2008-11-24 | 14.154 | 1,837,765 | -106,817 | 0.01% | 26,011,555 |
| 2008-11-25 | 2008-11-21 | 13.880 | 1,944,582 | +108,275 | 0.01% | 26,990,033 |
| 2008-11-24 | 2008-11-20 | 14.236 | 1,836,307 | +1,094 | 0.01% | 26,142,029 |
| 2008-11-21 | 2008-11-19 | 15.196 | 1,835,213 | -5,833 | 0.01% | 27,888,354 |
| 2008-11-20 | 2008-11-18 | 15.635 | 1,841,046 | -90,412 | 0.01% | 28,784,994 |
| 2008-11-19 | 2008-11-17 | 16.485 | 1,931,458 | +68,538 | 0.01% | 31,840,977 |
| 2008-11-18 | 2008-11-14 | 16.458 | 1,862,920 | +364 | 0.01% | 30,659,997 |
| 2008-11-17 | 2008-11-13 | 15.772 | 1,862,556 | -15,311 | 0.01% | 29,376,756 |
| 2008-11-14 | 2008-11-12 | 16.650 | 1,877,867 | +9,843 | 0.01% | 31,266,565 |
| 2008-11-13 | 2008-11-11 | 16.869 | 1,868,024 | -28,072 | 0.01% | 31,512,598 |
| 2008-11-12 | 2008-11-10 | 17.830 | 1,896,096 | +43,019 | 0.01% | 33,806,509 |
| 2008-11-11 | 2008-11-07 | 16.321 | 1,853,077 | +99,890 | 0.01% | 30,243,850 |
| 2008-11-10 | 2008-11-06 | 15.800 | 1,753,187 | +9,844 | 0.01% | 27,699,847 |
| 2008-11-07 | 2008-11-05 | 18.131 | 1,743,343 | -72,913 | 0.01% | 31,609,014 |
| 2008-11-06 | 2008-11-04 | 17.144 | 1,816,256 | +41,196 | 0.01% | 31,137,499 |
| 2008-11-05 | 2008-11-03 | 18.131 | 1,775,060 | +38,643 | 0.01% | 32,184,083 |
| 2008-11-03 | 2008-10-30 | 16.815 | 1,736,417 | +729 | 0.01% | 29,197,196 |
| 2008-10-31 | 2008-10-29 | 13.742 | 1,735,688 | -9,114 | 0.01% | 23,852,617 |
| 2008-10-30 | 2008-10-28 | 12.398 | 1,744,802 | -1,822 | 0.01% | 21,632,725 |
| 2008-10-29 | 2008-10-27 | 11.630 | 1,746,624 | +2,552 | 0.01% | 20,313,835 |
| 2008-10-28 | 2008-10-24 | 13.386 | 1,744,072 | -24,426 | 0.01% | 23,345,914 |
| 2008-10-27 | 2008-10-23 | 14.703 | 1,768,498 | +2,916 | 0.01% | 26,001,357 |
| 2008-10-24 | 2008-10-22 | 15.992 | 1,765,582 | +24,426 | 0.01% | 28,234,694 |
| 2008-10-23 | 2008-10-21 | 17.007 | 1,741,156 | +3,646 | 0.01% | 29,611,201 |
| 2008-10-22 | 2008-10-20 | 16.458 | 1,737,510 | +364 | 0.01% | 28,595,995 |
| 2008-10-21 | 2008-10-17 | 15.745 | 1,737,146 | -65,257 | 0.01% | 27,351,104 |
| 2008-10-20 | 2008-10-16 | 16.787 | 1,802,403 | -36,091 | 0.01% | 30,257,286 |
| 2008-10-17 | 2008-10-15 | 18.433 | 1,838,494 | +111,556 | 0.01% | 33,888,952 |
| 2008-10-16 | 2008-10-14 | 19.667 | 1,726,938 | -48,852 | 0.01% | 33,964,291 |
| 2008-10-15 | 2008-10-13 | 17.281 | 1,775,790 | +21,510 | 0.01% | 30,687,309 |
| 2008-10-14 | 2008-10-10 | 16.184 | 1,754,280 | +5,468 | 0.01% | 28,390,796 |
| 2008-10-13 | 2008-10-09 | 17.830 | 1,748,812 | -4,739 | 0.01% | 31,180,504 |
| 2008-10-10 | 2008-10-08 | 17.830 | 1,753,551 | -6,745 | 0.01% | 31,264,998 |
| 2008-10-09 | 2008-10-06 | 20.792 | 1,760,296 | +1,823 | 0.01% | 36,600,039 |
| 2008-10-08 | 2008-10-03 | 22.849 | 1,758,473 | +22,239 | 0.01% | 40,179,761 |
| 2008-10-06 | 2008-10-02 | 24.276 | 1,736,234 | -548,304 | 0.01% | 42,148,117 |
| 2008-10-03 | 2008-09-30 | 24.276 | 2,284,538 | +531,534 | 0.01% | 55,458,523 |
| 2008-10-02 | 2008-09-29 | 24.687 | 1,753,004 | -5,833 | 0.01% | 43,276,493 |
| 2008-09-30 | 2008-09-26 | 25.976 | 1,758,837 | +5,833 | 0.01% | 45,688,007 |
| 2008-09-29 | 2008-09-25 | 26.607 | 1,753,004 | -365 | 0.01% | 46,642,443 |
| 2008-09-26 | 2008-09-24 | 26.580 | 1,753,369 | -12,760 | 0.01% | 46,604,059 |
| 2008-09-25 | 2008-09-23 | 26.470 | 1,766,129 | +10,573 | 0.01% | 46,749,437 |
| 2008-09-24 | 2008-09-22 | 27.183 | 1,755,556 | +1,093 | 0.01% | 47,721,599 |
| 2008-09-23 | 2008-09-19 | 25.647 | 1,754,463 | -29,894 | 0.01% | 44,996,887 |
| 2008-09-22 | 2008-09-18 | 22.383 | 1,784,357 | +76,559 | 0.01% | 39,939,126 |
| 2008-09-19 | 2008-09-17 | 22.493 | 1,707,798 | -20,781 | 0.01% | 38,412,891 |
| 2008-09-18 | 2008-09-16 | 23.480 | 1,728,579 | -29,529 | 0.01% | 40,587,251 |
| 2008-09-17 | 2008-09-12 | 25.702 | 1,758,108 | -12,395 | 0.01% | 45,186,821 |
| 2008-09-16 | 2008-09-11 | 25.784 | 1,770,503 | +9,843 | 0.01% | 45,651,092 |
| 2008-09-12 | 2008-09-10 | 26.635 | 1,760,660 | -4,739 | 0.01% | 46,894,442 |
| 2008-09-11 | 2008-09-09 | 29.251 | 1,765,399 | +4,739 | 0.01% | 51,639,916 |
| 2008-09-10 | 2008-09-08 | 30.314 | 1,760,660 | +45,286 | 0.01% | 53,372,279 |
| 2008-09-09 | 2008-09-05 | 29.195 | 1,715,374 | +3,934 | 0.01% | 50,080,689 |
| 2008-09-08 | 2008-09-04 | 29.643 | 1,711,440 | -27,892 | 0.01% | 50,731,595 |
| 2008-09-05 | 2008-09-03 | 29.922 | 1,739,332 | +715 | 0.01% | 52,044,787 |
| 2008-09-04 | 2008-09-02 | 31.824 | 1,738,617 | +31,826 | 0.01% | 55,329,552 |
| 2008-09-03 | 2008-09-01 | 33.558 | 1,706,791 | +1,072 | 0.01% | 57,275,984 |
| 2008-09-02 | 2008-08-29 | 33.725 | 1,705,719 | +8,225 | 0.01% | 57,526,210 |
| 2008-09-01 | 2008-08-28 | 33.446 | 1,697,494 | +8,225 | 0.01% | 56,774,118 |
| 2008-08-29 | 2008-08-27 | 32.495 | 1,689,269 | +7,867 | 0.01% | 54,892,866 |
| 2008-08-28 | 2008-08-26 | 31.321 | 1,681,402 | +17,343 | 0.01% | 52,662,388 |
| 2008-08-27 | 2008-08-25 | 31.209 | 1,664,059 | +357 | 0.01% | 51,933,057 |
| 2008-08-26 | 2008-08-21 | 29.922 | 1,663,702 | +4,292 | 0.01% | 49,781,764 |
| 2008-08-25 | 2008-08-20 | 29.754 | 1,659,410 | -3,934 | 0.01% | 49,374,908 |
| 2008-08-21 | 2008-08-19 | 28.244 | 1,663,344 | -3,933 | 0.01% | 46,980,152 |
| 2008-08-20 | 2008-08-18 | 29.419 | 1,667,277 | -4,292 | 0.01% | 49,049,487 |
| 2008-08-19 | 2008-08-15 | 29.978 | 1,671,569 | +358 | 0.01% | 50,110,653 |
| 2008-08-18 | 2008-08-14 | 31.321 | 1,671,211 | +2,861 | 0.01% | 52,343,201 |
| 2008-08-15 | 2008-08-13 | 29.139 | 1,668,350 | -17,165 | 0.01% | 48,614,503 |
| 2008-08-14 | 2008-08-12 | 27.965 | 1,685,515 | -12,873 | 0.01% | 47,135,009 |
| 2008-08-13 | 2008-08-11 | 28.580 | 1,698,388 | +4,291 | 0.01% | 48,539,889 |
| 2008-08-12 | 2008-08-08 | 29.531 | 1,694,097 | -1,430 | 0.01% | 50,028,002 |
| 2008-08-11 | 2008-08-07 | 29.922 | 1,695,527 | -715 | 0.01% | 50,734,041 |
| 2008-08-08 | 2008-08-05 | 30.202 | 1,696,242 | +18,237 | 0.01% | 51,229,785 |
| 2008-08-07 | 2008-08-04 | 32.215 | 1,678,005 | -95,835 | 0.01% | 54,057,592 |
| 2008-08-05 | 2008-08-01 | 32.551 | 1,773,840 | +8,403 | 0.01% | 57,740,215 |
| 2008-08-04 | 2008-07-31 | 32.831 | 1,765,437 | -13,588 | 0.01% | 57,960,389 |
| 2008-08-01 | 2008-07-30 | 31.656 | 1,779,025 | +95,119 | 0.01% | 56,316,992 |
| 2008-07-31 | 2008-07-29 | 31.656 | 1,683,906 | +2,861 | 0.01% | 53,305,895 |
| 2008-07-30 | 2008-07-28 | 31.544 | 1,681,045 | -68,836 | 0.01% | 53,027,287 |
| 2008-07-29 | 2008-07-25 | 31.432 | 1,749,881 | -2,861 | 0.01% | 55,002,926 |
| 2008-07-28 | 2008-07-24 | 32.607 | 1,752,742 | +2,503 | 0.01% | 57,151,484 |
| 2008-07-25 | 2008-07-23 | 33.334 | 1,750,239 | +14,304 | 0.01% | 58,342,439 |
| 2008-07-24 | 2008-07-22 | 33.670 | 1,735,935 | -4,649 | 0.01% | 58,448,170 |
| 2008-07-23 | 2008-07-21 | 33.446 | 1,740,584 | -6,794 | 0.01% | 58,215,299 |
| 2008-07-22 | 2008-07-18 | 33.222 | 1,747,378 | -8,583 | 0.01% | 58,051,611 |
| 2008-07-21 | 2008-07-17 | 34.173 | 1,755,961 | +5,722 | 0.01% | 60,006,327 |
| 2008-07-18 | 2008-07-16 | 34.341 | 1,750,239 | +5,006 | 0.01% | 60,104,459 |
| 2008-07-17 | 2008-07-15 | 35.515 | 1,745,233 | -3,218 | 0.01% | 61,982,360 |
| 2008-07-16 | 2008-07-14 | 36.634 | 1,748,451 | -47,918 | 0.01% | 64,052,448 |
| 2008-07-15 | 2008-07-11 | 36.746 | 1,796,369 | +36,117 | 0.01% | 66,008,807 |
| 2008-07-14 | 2008-07-10 | 36.354 | 1,760,252 | -46,487 | 0.01% | 63,992,513 |
| 2008-07-11 | 2008-07-09 | 36.466 | 1,806,739 | -1,430 | 0.01% | 65,884,610 |
| 2008-07-10 | 2008-07-08 | 36.298 | 1,808,169 | -70,446 | 0.01% | 65,633,366 |
| 2008-07-09 | 2008-07-07 | 37.585 | 1,878,615 | +1,788 | 0.01% | 70,607,043 |
| 2008-07-08 | 2008-07-04 | 37.081 | 1,876,827 | -31,468 | 0.01% | 69,595,112 |
| 2008-07-07 | 2008-07-03 | 37.752 | 1,908,295 | -129,806 | 0.01% | 72,042,745 |
| 2008-07-04 | 2008-07-02 | 39.318 | 2,038,101 | -4,649 | 0.01% | 80,134,954 |
| 2008-07-03 | 2008-06-30 | 37.529 | 2,042,750 | +1,430 | 0.01% | 76,661,746 |
| 2008-07-02 | 2008-06-27 | 36.634 | 2,041,320 | -1,073 | 0.01% | 74,781,359 |
| 2008-06-30 | 2008-06-26 | 36.858 | 2,042,393 | -1,430 | 0.01% | 75,277,588 |
| 2008-06-27 | 2008-06-25 | 37.585 | 2,043,823 | -3,933 | 0.01% | 76,816,324 |
| 2008-06-26 | 2008-06-24 | 36.354 | 2,047,756 | -358 | 0.01% | 74,444,485 |
| 2008-06-25 | 2008-06-23 | 35.851 | 2,048,114 | +2,503 | 0.01% | 73,426,550 |
| 2008-06-24 | 2008-06-20 | 35.292 | 2,045,611 | +188,809 | 0.01% | 72,192,715 |
| 2008-06-23 | 2008-06-19 | 36.410 | 1,856,802 | -150,546 | 0.01% | 67,606,359 |
| 2008-06-20 | 2008-06-18 | 37.305 | 2,007,348 | +10,370 | 0.01% | 74,884,075 |
| 2008-06-19 | 2008-06-17 | 36.858 | 1,996,978 | -106,563 | 0.01% | 73,603,702 |
| 2008-06-18 | 2008-06-16 | 36.634 | 2,103,541 | -39,693 | 0.01% | 77,060,753 |
| 2008-06-17 | 2008-06-13 | 36.019 | 2,143,234 | -318,973 | 0.01% | 77,196,289 |
| 2008-06-16 | 2008-06-12 | 37.081 | 2,462,207 | +4,291 | 0.02% | 91,301,740 |
| 2008-06-13 | 2008-06-11 | 36.913 | 2,457,916 | +1,073 | 0.02% | 90,730,214 |
| 2008-06-12 | 2008-06-10 | 36.634 | 2,456,843 | +9,298 | 0.02% | 90,003,556 |
| 2008-06-11 | 2008-06-06 | 37.417 | 2,447,545 | -358 | 0.02% | 91,579,395 |
| 2008-06-10 | 2008-06-05 | 36.298 | 2,447,903 | +1,073 | 0.02% | 88,854,590 |
| 2008-06-06 | 2008-06-04 | 37.081 | 2,446,830 | -2,146 | 0.02% | 90,731,542 |
| 2008-06-05 | 2008-06-03 | 38.647 | 2,448,976 | -52,924 | 0.02% | 94,646,278 |
| 2008-06-04 | 2008-06-02 | 39.374 | 2,501,900 | -7,509 | 0.02% | 98,510,738 |
| 2008-06-03 | 2008-05-30 | 38.032 | 2,509,409 | -1,788 | 0.02% | 95,438,000 |
| 2008-06-02 | 2008-05-29 | 38.424 | 2,511,197 | +7,867 | 0.02% | 96,489,151 |
| 2008-05-30 | 2008-05-28 | 39.710 | 2,503,330 | +2,146 | 0.02% | 99,407,103 |
| 2008-05-29 | 2008-05-27 | 41.835 | 2,501,184 | -2,504 | 0.02% | 104,637,705 |
| 2008-05-27 | 2008-05-23 | 41.276 | 2,503,688 | +5,007 | 0.02% | 103,342,160 |
| 2008-05-26 | 2008-05-22 | 44.184 | 2,498,681 | +1,788 | 0.02% | 110,402,491 |
| 2008-05-23 | 2008-05-21 | 44.464 | 2,496,893 | +715 | 0.02% | 111,021,739 |
| 2008-05-22 | 2008-05-20 | 42.003 | 2,496,178 | -9,297 | 0.02% | 104,847,107 |
| 2008-05-21 | 2008-05-19 | 43.546 | 2,505,475 | -7,152 | 0.02% | 109,104,479 |
| 2008-05-20 | 2008-05-16 | 42.133 | 2,512,627 | +29,151 | 0.02% | 105,863,458 |
| 2008-05-19 | 2008-05-15 | 42.076 | 2,483,476 | +1,415 | 0.02% | 104,494,801 |
| 2008-05-16 | 2008-05-14 | 41.737 | 2,482,061 | -3,890 | 0.02% | 103,593,044 |
| 2008-05-15 | 2008-05-13 | 40.549 | 2,485,951 | +40,315 | 0.02% | 100,803,010 |
| 2008-05-14 | 2008-05-09 | 39.814 | 2,445,636 | -1,061 | 0.02% | 97,370,244 |
| 2008-05-13 | 2008-05-08 | 39.644 | 2,446,697 | +21,926 | 0.02% | 96,997,377 |
| 2008-05-09 | 2008-05-07 | 39.248 | 2,424,771 | -14,853 | 0.02% | 95,168,228 |
| 2008-05-08 | 2008-05-06 | 39.305 | 2,439,624 | +12,024 | 0.02% | 95,889,153 |
| 2008-05-07 | 2008-05-05 | 38.174 | 2,427,600 | -1,768 | 0.02% | 92,670,751 |
| 2008-05-06 | 2008-05-02 | 37.778 | 2,429,368 | +1,768 | 0.02% | 91,776,513 |
| 2008-05-05 | 2008-04-30 | 38.909 | 2,427,600 | -105,740 | 0.02% | 94,455,521 |
| 2008-05-02 | 2008-04-29 | 40.153 | 2,533,340 | +354 | 0.02% | 101,721,700 |
| 2008-04-29 | 2008-04-25 | 37.495 | 2,532,986 | -15,207 | 0.02% | 94,974,737 |
| 2008-04-25 | 2008-04-23 | 39.644 | 2,548,193 | -4,951 | 0.02% | 101,021,106 |
| 2008-04-24 | 2008-04-22 | 39.701 | 2,553,144 | -3,183 | 0.02% | 101,361,774 |
| 2008-04-23 | 2008-04-21 | 39.079 | 2,556,327 | -4,244 | 0.02% | 99,897,872 |
| 2008-04-22 | 2008-04-18 | 38.287 | 2,560,571 | -2,829 | 0.02% | 98,036,382 |
| 2008-04-21 | 2008-04-17 | 37.834 | 2,563,400 | -8,134 | 0.02% | 96,984,935 |
| 2008-04-18 | 2008-04-16 | 36.703 | 2,571,534 | -3,359 | 0.02% | 94,384,081 |
| 2008-04-17 | 2008-04-15 | 35.629 | 2,574,893 | -2,476 | 0.02% | 91,740,588 |
| 2008-04-16 | 2008-04-14 | 34.498 | 2,577,369 | -15,914 | 0.02% | 88,913,605 |
| 2008-04-15 | 2008-04-11 | 36.251 | 2,593,283 | -1,768 | 0.02% | 94,009,063 |
| 2008-04-14 | 2008-04-10 | 34.667 | 2,595,051 | -354 | 0.02% | 89,963,875 |
| 2008-04-11 | 2008-04-09 | 33.876 | 2,595,405 | -15,207 | 0.02% | 87,921,227 |
| 2008-04-10 | 2008-04-08 | 34.837 | 2,610,612 | -353 | 0.02% | 90,946,256 |
| 2008-04-08 | 2008-04-03 | 34.554 | 2,610,965 | -21,573 | 0.02% | 90,220,253 |
| 2008-04-07 | 2008-04-02 | 33.650 | 2,632,538 | +5,659 | 0.02% | 88,583,614 |
| 2008-04-03 | 2008-04-01 | 32.518 | 2,626,879 | -354 | 0.02% | 85,421,992 |
| 2008-04-02 | 2008-03-31 | 32.518 | 2,627,233 | -298,830 | 0.02% | 85,433,504 |
| 2008-04-01 | 2008-03-28 | 33.593 | 2,926,063 | -1,061 | 0.02% | 98,295,107 |
| 2008-03-28 | 2008-03-26 | 30.991 | 2,927,124 | +292,465 | 0.02% | 90,715,910 |
| 2008-03-27 | 2008-03-25 | 30.256 | 2,634,659 | -1,061 | 0.02% | 79,714,987 |
| 2008-03-25 | 2008-03-19 | 32.179 | 2,635,720 | +108,215 | 0.02% | 84,815,128 |
| 2008-03-20 | 2008-03-18 | 30.822 | 2,527,505 | -10,963 | 0.02% | 77,902,305 |
| 2008-03-19 | 2008-03-17 | 32.292 | 2,538,468 | -177 | 0.02% | 81,972,765 |
| 2008-03-18 | 2008-03-14 | 34.894 | 2,538,645 | +354 | 0.02% | 88,582,701 |
| 2008-03-17 | 2008-03-13 | 35.007 | 2,538,291 | -1,415 | 0.02% | 88,857,449 |
| 2008-03-13 | 2008-03-11 | 36.194 | 2,539,706 | -23,340 | 0.02% | 91,923,214 |
| 2008-03-12 | 2008-03-10 | 35.459 | 2,563,046 | -93,009 | 0.02% | 90,883,642 |
| 2008-03-11 | 2008-03-07 | 34.498 | 2,656,055 | -354 | 0.02% | 91,628,100 |
| 2008-03-10 | 2008-03-06 | 34.611 | 2,656,409 | -1,061 | 0.02% | 91,940,772 |
| 2008-03-07 | 2008-03-05 | 33.536 | 2,657,470 | +83,107 | 0.02% | 89,121,984 |
| 2008-03-06 | 2008-03-04 | 34.272 | 2,574,363 | -1,945 | 0.02% | 88,227,544 |
| 2008-03-04 | 2008-02-29 | 37.948 | 2,576,308 | +354 | 0.02% | 97,764,703 |
| 2008-03-03 | 2008-02-28 | 38.004 | 2,575,954 | -15,207 | 0.02% | 97,896,949 |
| 2008-02-29 | 2008-02-27 | 38.174 | 2,591,161 | -2,829 | 0.02% | 98,914,499 |
| 2008-02-28 | 2008-02-26 | 36.986 | 2,593,990 | -3,183 | 0.02% | 95,941,792 |
| 2008-02-27 | 2008-02-25 | 36.081 | 2,597,173 | -5,305 | 0.02% | 93,709,440 |
| 2008-02-26 | 2008-02-22 | 35.685 | 2,602,478 | +354 | 0.02% | 92,870,591 |
| 2008-02-25 | 2008-02-21 | 36.703 | 2,602,124 | -36,779 | 0.02% | 95,506,838 |
| 2008-02-22 | 2008-02-20 | 36.138 | 2,638,903 | +32,182 | 0.02% | 95,364,353 |
| 2008-02-21 | 2008-02-19 | 35.855 | 2,606,721 | -3,183 | 0.02% | 93,464,264 |
| 2008-02-20 | 2008-02-18 | 34.441 | 2,609,904 | -3,537 | 0.02% | 89,888,391 |
| 2008-02-19 | 2008-02-15 | 34.837 | 2,613,441 | -2,475 | 0.02% | 91,044,810 |
| 2008-02-18 | 2008-02-14 | 33.932 | 2,615,916 | -1,415 | 0.02% | 88,763,992 |
| 2008-02-15 | 2008-02-13 | 32.518 | 2,617,331 | -353 | 0.02% | 85,111,506 |
| 2008-02-14 | 2008-02-12 | 31.896 | 2,617,684 | -1,061 | 0.02% | 83,494,545 |
| 2008-02-12 | 2008-02-06 | 33.310 | 2,618,745 | +2,829 | 0.02% | 87,230,887 |
| 2008-02-11 | 2008-02-04 | 34.894 | 2,615,916 | -1,415 | 0.02% | 91,278,972 |
| 2008-02-05 | 2008-02-01 | 33.367 | 2,617,331 | -9,902 | 0.02% | 87,331,806 |
| 2008-02-04 | 2008-01-31 | 30.991 | 2,627,233 | -2,829 | 0.02% | 81,421,844 |
| 2008-02-01 | 2008-01-30 | 31.048 | 2,630,062 | +7,073 | 0.02% | 81,658,258 |
| 2008-01-31 | 2008-01-29 | 31.274 | 2,622,989 | +16,268 | 0.02% | 82,032,016 |
| 2008-01-30 | 2008-01-28 | 31.331 | 2,606,721 | +1,768 | 0.02% | 81,670,666 |
| 2008-01-29 | 2008-01-25 | 33.197 | 2,604,953 | -708 | 0.02% | 86,476,833 |
| 2008-01-28 | 2008-01-24 | 30.482 | 2,605,661 | -2,829 | 0.02% | 79,427,055 |
| 2008-01-25 | 2008-01-23 | 31.670 | 2,608,490 | -10,609 | 0.02% | 82,611,210 |
| 2008-01-24 | 2008-01-22 | 27.287 | 2,619,099 | -7,957 | 0.02% | 71,467,899 |
| 2008-01-23 | 2008-01-21 | 31.274 | 2,627,056 | -1,061 | 0.02% | 82,159,208 |
| 2008-01-22 | 2008-01-18 | 33.423 | 2,628,117 | -1,415 | 0.02% | 87,840,330 |
| 2008-01-21 | 2008-01-17 | 34.385 | 2,629,532 | -6,012 | 0.02% | 90,415,694 |
| 2008-01-18 | 2008-01-16 | 34.441 | 2,635,544 | -1,768 | 0.02% | 90,771,465 |
| 2008-01-17 | 2008-01-15 | 37.608 | 2,637,312 | -4,951 | 0.02% | 99,184,758 |
| 2008-01-16 | 2008-01-14 | 38.739 | 2,642,263 | +1,768 | 0.02% | 102,359,557 |
| 2008-01-15 | 2008-01-11 | 39.870 | 2,640,495 | -20,865 | 0.02% | 105,277,666 |
| 2008-01-14 | 2008-01-10 | 39.927 | 2,661,360 | +6,366 | 0.02% | 106,260,073 |
| 2008-01-11 | 2008-01-09 | 39.305 | 2,654,994 | -3,890 | 0.02% | 104,354,248 |
| 2008-01-09 | 2008-01-07 | 38.061 | 2,658,884 | -1,768 | 0.02% | 101,199,004 |
| 2008-01-08 | 2008-01-04 | 39.192 | 2,660,652 | -5,305 | 0.02% | 104,275,695 |
| 2008-01-07 | 2008-01-03 | 37.099 | 2,665,957 | +354 | 0.02% | 98,905,117 |
| 2008-01-02 | 2007-12-27 | 37.099 | 2,665,603 | -354 | 0.02% | 98,891,984 |
| 2007-12-28 | 2007-12-24 | 36.873 | 2,665,957 | -7,603 | 0.02% | 98,302,037 |
| 2007-12-27 | 2007-12-20 | 34.724 | 2,673,560 | -1,415 | 0.02% | 92,836,784 |
| 2007-12-21 | 2007-12-19 | 35.007 | 2,674,975 | -707 | 0.02% | 93,642,319 |
| 2007-12-20 | 2007-12-18 | 33.819 | 2,675,682 | -14,853 | 0.02% | 90,489,349 |
| 2007-12-19 | 2007-12-17 | 33.989 | 2,690,535 | -24,756 | 0.02% | 91,448,145 |
| 2007-12-18 | 2007-12-14 | 35.685 | 2,715,291 | +10,963 | 0.02% | 96,896,373 |
| 2007-12-17 | 2007-12-13 | 35.968 | 2,704,328 | -29,352 | 0.02% | 97,269,854 |
| 2007-12-14 | 2007-12-12 | 37.326 | 2,733,680 | -2,476 | 0.02% | 102,035,993 |
| 2007-12-13 | 2007-12-11 | 38.796 | 2,736,156 | +5,305 | 0.02% | 106,151,651 |
| 2007-12-12 | 2007-12-10 | 38.343 | 2,730,851 | +3,183 | 0.02% | 104,710,319 |
| 2007-12-11 | 2007-12-07 | 39.248 | 2,727,668 | +16,267 | 0.02% | 107,056,431 |
| 2007-12-10 | 2007-12-06 | 40.719 | 2,711,401 | -4,243 | 0.02% | 110,404,819 |
| 2007-12-07 | 2007-12-05 | 40.945 | 2,715,644 | +16,621 | 0.02% | 111,191,909 |
| 2007-12-06 | 2007-12-04 | 40.323 | 2,699,023 | -3,183 | 0.02% | 108,832,323 |
| 2007-12-05 | 2007-12-03 | 39.701 | 2,702,206 | -5,658 | 0.02% | 107,279,650 |
| 2007-12-04 | 2007-11-30 | 40.606 | 2,707,864 | +10,963 | 0.02% | 109,954,517 |
| 2007-12-03 | 2007-11-29 | 40.662 | 2,696,901 | +41,023 | 0.02% | 109,661,877 |
| 2007-11-30 | 2007-11-28 | 39.135 | 2,655,878 | +6,719 | 0.02% | 103,938,393 |
| 2007-11-29 | 2007-11-27 | 39.361 | 2,649,159 | -13,438 | 0.02% | 104,274,723 |
| 2007-11-28 | 2007-11-26 | 39.475 | 2,662,597 | +8,487 | 0.02% | 105,104,823 |
| 2007-11-26 | 2007-11-22 | 36.025 | 2,654,110 | +19,274 | 0.02% | 95,613,702 |
| 2007-11-23 | 2007-11-21 | 35.799 | 2,634,836 | +5,304 | 0.02% | 94,323,320 |
| 2007-11-22 | 2007-11-20 | 37.382 | 2,629,532 | -1,768 | 0.02% | 98,297,326 |
| 2007-11-21 | 2007-11-19 | 35.290 | 2,631,300 | -1,061 | 0.02% | 92,857,447 |
| 2007-11-20 | 2007-11-16 | 35.063 | 2,632,361 | -10,609 | 0.02% | 92,299,409 |
| 2007-11-19 | 2007-11-15 | 37.665 | 2,642,970 | +24,401 | 0.02% | 99,547,016 |
| 2007-11-16 | 2007-11-14 | 38.400 | 2,618,569 | +7,427 | 0.02% | 100,553,127 |
| 2007-11-15 | 2007-11-13 | 36.421 | 2,611,142 | -4,597 | 0.02% | 95,099,480 |
| 2007-11-14 | 2007-11-12 | 36.873 | 2,615,739 | -7,427 | 0.02% | 96,450,345 |
| 2007-11-12 | 2007-11-08 | 39.418 | 2,623,166 | -38,194 | 0.02% | 103,399,951 |
| 2007-11-09 | 2007-11-07 | 42.246 | 2,661,360 | +14,500 | 0.02% | 112,430,983 |
| 2007-11-08 | 2007-11-06 | 41.002 | 2,646,860 | -3,183 | 0.02% | 108,525,241 |
| 2007-11-07 | 2007-11-05 | 41.850 | 2,650,043 | +52,693 | 0.02% | 110,903,799 |
| 2007-11-06 | 2007-11-02 | 45.073 | 2,597,350 | +354 | 0.02% | 117,071,337 |
| 2007-11-05 | 2007-11-01 | 46.318 | 2,596,996 | +10,963 | 0.02% | 120,286,521 |
| 2007-11-02 | 2007-10-31 | 45.695 | 2,586,033 | +31,828 | 0.02% | 118,169,992 |
| 2007-11-01 | 2007-10-30 | 47.845 | 2,554,205 | -254,271 | 0.02% | 122,204,696 |
| 2007-10-31 | 2007-10-29 | 46.827 | 2,808,476 | +238,711 | 0.02% | 131,511,229 |
| 2007-10-29 | 2007-10-25 | 41.737 | 2,569,765 | -2,122 | 0.02% | 107,253,520 |
| 2007-10-26 | 2007-10-24 | 41.171 | 2,571,887 | +5,304 | 0.02% | 105,887,585 |
| 2007-10-24 | 2007-10-22 | 39.022 | 2,566,583 | +16,268 | 0.02% | 100,153,513 |
| 2007-10-23 | 2007-10-18 | 40.662 | 2,550,315 | +8,488 | 0.02% | 103,701,371 |
| 2007-10-22 | 2007-10-17 | 40.379 | 2,541,827 | -6,720 | 0.02% | 102,637,481 |
| 2007-10-18 | 2007-10-16 | 40.266 | 2,548,547 | +47,035 | 0.02% | 102,620,570 |
| 2007-10-17 | 2007-10-15 | 42.019 | 2,501,512 | -11,670 | 0.02% | 105,112,215 |
| 2007-10-16 | 2007-10-12 | 38.287 | 2,513,182 | +8,487 | 0.02% | 96,222,003 |
| 2007-10-15 | 2007-10-11 | 38.400 | 2,504,695 | +3,890 | 0.02% | 96,180,362 |
| 2007-10-12 | 2007-10-10 | 36.364 | 2,500,805 | -6,012 | 0.02% | 90,939,505 |
| 2007-10-11 | 2007-10-09 | 34.950 | 2,506,817 | +7,781 | 0.02% | 87,613,875 |
| 2007-10-09 | 2007-10-05 | 35.346 | 2,499,036 | +17,682 | 0.02% | 88,331,237 |
| 2007-10-08 | 2007-10-04 | 33.254 | 2,481,354 | +7,426 | 0.02% | 82,514,037 |
| 2007-10-05 | 2007-10-03 | 35.516 | 2,473,928 | -4,243 | 0.02% | 87,863,497 |
| 2007-10-04 | 2007-10-02 | 37.608 | 2,478,171 | -1,061 | 0.02% | 93,199,739 |
| 2007-10-03 | 2007-09-28 | 36.930 | 2,479,232 | -20,158 | 0.02% | 91,557,122 |
| 2007-10-02 | 2007-09-27 | 35.290 | 2,499,390 | -1,061 | 0.02% | 88,202,399 |
| 2007-09-28 | 2007-09-25 | 35.233 | 2,500,451 | -1,768 | 0.02% | 88,098,432 |
| 2007-09-27 | 2007-09-24 | 36.534 | 2,502,219 | +35,364 | 0.02% | 91,415,453 |
| 2007-09-25 | 2007-09-21 | 33.763 | 2,466,855 | -5,658 | 0.02% | 83,287,483 |
| 2007-09-24 | 2007-09-20 | 32.801 | 2,472,513 | +35,718 | 0.02% | 81,101,402 |
| 2007-09-21 | 2007-09-19 | 33.876 | 2,436,795 | -21,042 | 0.02% | 82,548,198 |
| 2007-09-20 | 2007-09-18 | 30.143 | 2,457,837 | -4,243 | 0.02% | 74,087,010 |
| 2007-09-18 | 2007-09-14 | 29.238 | 2,462,080 | -13,439 | 0.02% | 71,987,068 |
| 2007-09-17 | 2007-09-13 | 28.673 | 2,475,519 | +18,743 | 0.02% | 70,980,002 |
| 2007-09-14 | 2007-09-12 | 28.956 | 2,456,776 | +5,305 | 0.02% | 71,137,288 |
| 2007-09-13 | 2007-09-11 | 28.423 | 2,451,471 | -4,244 | 0.02% | 69,678,565 |
| 2007-09-12 | 2007-09-10 | 27.879 | 2,455,715 | +28,692 | 0.02% | 68,462,313 |
| 2007-09-11 | 2007-09-07 | 28.022 | 2,427,023 | +39,089 | 0.02% | 68,010,116 |
| 2007-09-10 | 2007-09-06 | 27.277 | 2,387,934 | +20,243 | 0.02% | 65,135,842 |
| 2007-09-07 | 2007-09-05 | 26.905 | 2,367,691 | -2,443 | 0.02% | 63,701,753 |
| 2007-09-06 | 2007-09-04 | 26.876 | 2,370,134 | +1,047 | 0.02% | 63,699,571 |
| 2007-09-05 | 2007-09-03 | 27.564 | 2,369,087 | -46,384 | 0.02% | 65,300,551 |
| 2007-09-04 | 2007-08-31 | 27.306 | 2,415,471 | +14,275 | 0.02% | 65,956,180 |
| 2007-09-03 | 2007-08-30 | 26.417 | 2,401,196 | -3,839 | 0.02% | 63,433,591 |
| 2007-08-31 | 2007-08-29 | 25.415 | 2,405,035 | -11,518 | 0.02% | 61,123,158 |
| 2007-08-30 | 2007-08-28 | 26.446 | 2,416,553 | -96,327 | 0.02% | 63,908,525 |
| 2007-08-29 | 2007-08-27 | 27.449 | 2,512,880 | +349 | 0.02% | 68,976,003 |
| 2007-08-28 | 2007-08-24 | 25.644 | 2,512,531 | +1,745 | 0.02% | 64,431,053 |
| 2007-08-27 | 2007-08-23 | 26.074 | 2,510,786 | -4,188 | 0.02% | 65,465,405 |
| 2007-08-24 | 2007-08-22 | 24.355 | 2,514,974 | -1,396 | 0.02% | 61,251,001 |
| 2007-08-23 | 2007-08-21 | 23.638 | 2,516,370 | -3,141 | 0.02% | 59,482,500 |
| 2007-08-22 | 2007-08-20 | 23.323 | 2,519,511 | +63,869 | 0.02% | 58,762,658 |
| 2007-08-21 | 2007-08-17 | 21.575 | 2,455,642 | -2,792 | 0.02% | 52,981,079 |
| 2007-08-20 | 2007-08-16 | 22.148 | 2,458,434 | -4,188 | 0.02% | 54,450,117 |
| 2007-08-17 | 2007-08-15 | 23.638 | 2,462,622 | +5,235 | 0.02% | 58,211,993 |
| 2007-08-16 | 2007-08-14 | 24.698 | 2,457,387 | +2,443 | 0.02% | 60,693,417 |
| 2007-08-15 | 2007-08-13 | 24.727 | 2,454,944 | -13,262 | 0.02% | 60,703,419 |
| 2007-08-14 | 2007-08-10 | 24.641 | 2,468,206 | -3,142 | 0.02% | 60,819,189 |
| 2007-08-13 | 2007-08-09 | 26.160 | 2,471,348 | +1,396 | 0.02% | 64,649,541 |
| 2007-08-10 | 2007-08-08 | 26.332 | 2,469,952 | -9,423 | 0.02% | 65,037,643 |
| 2007-08-09 | 2007-08-07 | 24.956 | 2,479,375 | -349 | 0.02% | 61,875,845 |
| 2007-08-08 | 2007-08-06 | 25.357 | 2,479,724 | -54,446 | 0.02% | 62,879,254 |
| 2007-08-07 | 2007-08-03 | 26.360 | 2,534,170 | +2,444 | 0.02% | 66,801,212 |
| 2007-08-06 | 2007-08-02 | 26.160 | 2,531,726 | -349 | 0.02% | 66,229,007 |
| 2007-08-03 | 2007-08-01 | 25.787 | 2,532,075 | -11,169 | 0.02% | 65,294,987 |
| 2007-08-02 | 2007-07-31 | 26.876 | 2,543,244 | +18,498 | 0.02% | 68,352,064 |
| 2007-08-01 | 2007-07-30 | 26.045 | 2,524,746 | +26,525 | 0.02% | 65,757,053 |
| 2007-07-31 | 2007-07-27 | 25.644 | 2,498,221 | -21,290 | 0.02% | 64,064,089 |
| 2007-07-30 | 2007-07-26 | 26.532 | 2,519,511 | +5,584 | 0.02% | 66,847,938 |
| 2007-07-27 | 2007-07-25 | 26.905 | 2,513,927 | +10,121 | 0.02% | 67,636,172 |
| 2007-07-26 | 2007-07-24 | 27.764 | 2,503,806 | +1,745 | 0.02% | 69,516,071 |
| 2007-07-25 | 2007-07-23 | 27.879 | 2,502,061 | +12,565 | 0.02% | 69,754,383 |
| 2007-07-24 | 2007-07-20 | 27.764 | 2,489,496 | +26,176 | 0.02% | 69,118,766 |
| 2007-07-23 | 2007-07-19 | 27.162 | 2,463,320 | +10,470 | 0.02% | 66,909,832 |
| 2007-07-20 | 2007-07-18 | 27.277 | 2,452,850 | -6,282 | 0.02% | 66,906,561 |
| 2007-07-19 | 2007-07-17 | 27.707 | 2,459,132 | +16,403 | 0.02% | 68,134,815 |
| 2007-07-17 | 2007-07-13 | 26.790 | 2,442,729 | -5,933 | 0.02% | 65,440,659 |
| 2007-07-16 | 2007-07-12 | 26.389 | 2,448,662 | -2,443 | 0.02% | 64,617,364 |
| 2007-07-13 | 2007-07-11 | 26.618 | 2,451,105 | -1,745 | 0.02% | 65,243,672 |
| 2007-07-11 | 2007-07-09 | 26.790 | 2,452,850 | +34,901 | 0.02% | 65,711,801 |
| 2007-07-10 | 2007-07-06 | 26.503 | 2,417,949 | -349 | 0.02% | 64,084,004 |
| 2007-07-09 | 2007-07-05 | 26.188 | 2,418,298 | +4,886 | 0.02% | 63,331,063 |
| 2007-07-06 | 2007-07-04 | 26.475 | 2,413,412 | +3,839 | 0.02% | 63,894,607 |
| 2007-07-05 | 2007-07-03 | 26.475 | 2,409,573 | +4,189 | 0.02% | 63,792,971 |
| 2007-07-04 | 2007-06-29 | 25.386 | 2,405,384 | +2,792 | 0.02% | 61,063,108 |
| 2007-07-03 | 2007-06-28 | 25.243 | 2,402,592 | +3,490 | 0.02% | 60,648,030 |
| 2007-06-29 | 2007-06-27 | 24.240 | 2,399,102 | -2,094 | 0.02% | 58,154,034 |
| 2007-06-28 | 2007-06-26 | 24.641 | 2,401,196 | +8,376 | 0.02% | 59,167,992 |
| 2007-06-27 | 2007-06-25 | 25.558 | 2,392,820 | -349 | 0.02% | 61,155,518 |
| 2007-06-26 | 2007-06-22 | 25.673 | 2,393,169 | 0.02% | 61,438,718 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy