History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 18.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 18.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 18.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 19.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 19.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 19.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 19.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 19.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 18.910 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 19.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 19.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 19.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 19.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 19.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 19.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 19.420 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 19.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 20.937 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 20.896 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 20.834 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 20.751 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 20.533 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.616 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 20.813 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 20.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 20.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 20.128 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.340 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 19.703 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 19.537 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 19.433 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 19.464 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 19.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 19.257 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 19.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 19.609 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 19.703 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 19.723 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 19.495 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 19.257 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 19.402 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 19.506 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 19.464 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 19.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 19.257 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 19.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 19.609 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.506 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 19.796 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 19.775 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 19.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 19.568 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 19.464 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 19.215 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.925 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 19.215 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.236 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.008 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.028 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 18.842 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 18.883 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 18.759 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 18.904 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 18.925 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 18.551 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 18.385 | 0 | -1,928 | ||
| 2025-06-12 | 2025-06-10 | 20.040 | 1,928 | +68 | 0.00% | 38,637 |
| 2025-04-09 | 2025-04-07 | 16.793 | 1,860 | -3,721 | 0.00% | 31,236 |
| 2025-04-07 | 2025-04-02 | 20.255 | 5,581 | -2,790 | 0.00% | 113,044 |
| 2025-03-26 | 2025-03-24 | 19.933 | 8,371 | -1,860 | 0.00% | 166,856 |
| 2025-03-13 | 2025-03-11 | 19.030 | 10,231 | -9,302 | 0.00% | 194,691 |
| 2025-02-19 | 2025-02-17 | 19.825 | 19,533 | -9,301 | 0.00% | 387,244 |
| 2025-02-17 | 2025-02-13 | 20.040 | 28,834 | +9,301 | 0.00% | 577,838 |
| 2025-02-14 | 2025-02-12 | 20.320 | 19,533 | -930 | 0.00% | 396,904 |
| 2025-02-11 | 2025-02-07 | 20.062 | 20,463 | +930 | 0.00% | 410,522 |
| 2024-10-31 | 2024-10-29 | 19.804 | 19,533 | +930 | 0.00% | 386,824 |
| 2024-10-10 | 2024-10-08 | 21.879 | 18,603 | +930 | 0.00% | 407,008 |
| 2024-10-08 | 2024-10-04 | 23.169 | 17,673 | -930 | 0.00% | 409,461 |
| 2024-10-04 | 2024-10-02 | 21.932 | 18,603 | -930 | 0.00% | 408,008 |
| 2024-10-03 | 2024-09-30 | 20.879 | 19,533 | -930 | 0.00% | 407,825 |
| 2024-09-30 | 2024-09-26 | 19.782 | 20,463 | +1,860 | 0.00% | 404,802 |
| 2024-09-20 | 2024-09-17 | 20.191 | 18,603 | -930 | 0.00% | 375,607 |
| 2024-09-13 | 2024-09-11 | 20.954 | 19,533 | +930 | 0.00% | 409,304 |
| 2024-09-12 | 2024-09-10 | 21.447 | 18,603 | +736 | 0.00% | 398,979 |
| 2024-09-11 | 2024-09-09 | 21.357 | 17,867 | +893 | 0.00% | 381,594 |
| 2024-09-05 | 2024-09-03 | 23.786 | 16,974 | +893 | 0.00% | 403,752 |
| 2024-09-04 | 2024-09-02 | 23.675 | 16,081 | +894 | 0.00% | 380,710 |
| 2024-06-14 | 2024-06-12 | 25.164 | 15,187 | -8,934 | 0.00% | 382,165 |
| 2024-06-13 | 2024-06-11 | 24.587 | 24,121 | +730 | 0.00% | 593,059 |
| 2024-06-11 | 2024-06-06 | 24.356 | 23,391 | -1,732 | 0.00% | 569,710 |
| 2024-05-17 | 2024-05-14 | 22.555 | 25,123 | +1,732 | 0.00% | 566,655 |
| 2024-05-14 | 2024-05-10 | 23.663 | 23,391 | -1,732 | 0.00% | 553,510 |
| 2024-05-10 | 2024-05-08 | 22.878 | 25,123 | +1,732 | 0.00% | 574,775 |
| 2024-05-02 | 2024-04-29 | 22.809 | 23,391 | -4,331 | 0.00% | 533,530 |
| 2024-04-30 | 2024-04-26 | 22.717 | 27,722 | -3,465 | 0.00% | 629,756 |
| 2024-04-19 | 2024-04-17 | 21.724 | 31,187 | +1,732 | 0.00% | 677,511 |
| 2024-04-10 | 2024-04-08 | 22.070 | 29,455 | +1,733 | 0.00% | 650,084 |
| 2024-03-12 | 2024-03-08 | 20.731 | 27,722 | -17,327 | 0.00% | 574,717 |
| 2024-01-29 | 2024-01-25 | 16.668 | 45,049 | -2,598 | 0.00% | 750,888 |
| 2024-01-12 | 2024-01-10 | 15.422 | 47,647 | -867 | 0.00% | 734,793 |
| 2024-01-08 | 2024-01-04 | 15.422 | 48,514 | -6,064 | 0.00% | 748,163 |
| 2023-12-19 | 2023-12-15 | 14.152 | 54,578 | -1,733 | 0.00% | 772,380 |
| 2023-12-18 | 2023-12-14 | 13.829 | 56,311 | +1,733 | 0.00% | 778,705 |
| 2023-11-17 | 2023-11-15 | 15.214 | 54,578 | -1,733 | 0.00% | 830,340 |
| 2023-11-13 | 2023-11-09 | 14.521 | 56,311 | +1,733 | 0.00% | 817,705 |
| 2023-11-10 | 2023-11-08 | 14.429 | 54,578 | +1,733 | 0.00% | 787,500 |
| 2023-11-02 | 2023-10-31 | 14.637 | 52,845 | +4,331 | 0.00% | 773,474 |
| 2023-10-31 | 2023-10-27 | 15.375 | 48,514 | -1,732 | 0.00% | 745,923 |
| 2023-10-18 | 2023-10-16 | 15.629 | 50,246 | -4,332 | 0.00% | 785,313 |
| 2023-10-16 | 2023-10-12 | 15.606 | 54,578 | +1,733 | 0.00% | 851,760 |
| 2023-10-09 | 2023-10-05 | 15.145 | 52,845 | -867 | 0.00% | 800,314 |
| 2023-10-06 | 2023-10-04 | 15.214 | 53,712 | +4,332 | 0.00% | 817,165 |
| 2023-09-27 | 2023-09-25 | 15.676 | 49,380 | +1,733 | 0.00% | 774,058 |
| 2023-09-21 | 2023-09-19 | 15.906 | 47,647 | -1,733 | 0.00% | 757,893 |
| 2023-09-12 | 2023-09-07 | 15.560 | 49,380 | +1,733 | 0.00% | 768,358 |
| 2023-09-11 | 2023-09-06 | 16.871 | 47,647 | -1,733 | 0.00% | 803,870 |
| 2023-09-07 | 2023-09-05 | 16.510 | 49,380 | +2,081 | 0.00% | 815,256 |
| 2023-08-15 | 2023-08-11 | 15.763 | 47,299 | -2,490 | 0.00% | 745,559 |
| 2023-07-14 | 2023-07-12 | 14.533 | 49,789 | -829 | 0.00% | 723,607 |
| 2023-07-06 | 2023-07-04 | 13.979 | 50,618 | -3,320 | 0.00% | 707,596 |
| 2023-06-27 | 2023-06-23 | 13.304 | 53,938 | +3,320 | 0.00% | 717,606 |
| 2023-06-08 | 2023-06-06 | 15.691 | 50,618 | +3,111 | 0.00% | 794,242 |
| 2023-05-18 | 2023-05-16 | 16.615 | 47,507 | -1,557 | 0.00% | 789,348 |
| 2023-05-15 | 2023-05-11 | 16.461 | 49,064 | +2,336 | 0.00% | 807,658 |
| 2023-05-11 | 2023-05-09 | 16.615 | 46,728 | -3,894 | 0.00% | 776,404 |
| 2023-05-09 | 2023-05-05 | 15.845 | 50,622 | +779 | 0.00% | 802,104 |
| 2023-05-05 | 2023-05-03 | 15.691 | 49,843 | +779 | 0.00% | 782,081 |
| 2023-05-04 | 2023-05-02 | 16.230 | 49,064 | +1,557 | 0.00% | 796,318 |
| 2023-04-21 | 2023-04-19 | 16.205 | 47,507 | +779 | 0.00% | 769,827 |
| 2023-04-11 | 2023-04-04 | 15.794 | 46,728 | -779 | 0.00% | 738,004 |
| 2023-04-06 | 2023-04-03 | 15.331 | 47,507 | -1,557 | 0.00% | 728,347 |
| 2023-04-03 | 2023-03-30 | 15.075 | 49,064 | +2,336 | 0.00% | 739,618 |
| 2023-03-23 | 2023-03-21 | 14.484 | 46,728 | +1,558 | 0.00% | 676,804 |
| 2023-03-22 | 2023-03-20 | 14.510 | 45,170 | +779 | 0.00% | 655,398 |
| 2023-03-08 | 2023-03-06 | 15.383 | 44,391 | -1,558 | 0.00% | 682,855 |
| 2022-10-12 | 2022-10-10 | 12.622 | 45,949 | -1,558 | 0.00% | 579,971 |
| 2022-10-11 | 2022-10-07 | 12.712 | 47,507 | +1,558 | 0.00% | 603,906 |
| 2022-10-10 | 2022-10-06 | 12.699 | 45,949 | -1,558 | 0.00% | 583,511 |
| 2022-09-28 | 2022-09-26 | 12.391 | 47,507 | +1,558 | 0.00% | 588,656 |
| 2022-09-09 | 2022-09-07 | 12.750 | 45,949 | +779 | 0.00% | 585,871 |
| 2022-09-06 | 2022-09-02 | 14.395 | 45,170 | +2,944 | 0.00% | 650,217 |
| 2022-08-29 | 2022-08-25 | 14.862 | 42,226 | -728 | 0.00% | 627,558 |
| 2022-08-25 | 2022-08-23 | 13.955 | 42,954 | -3,640 | 0.00% | 599,438 |
| 2022-08-09 | 2022-08-05 | 13.063 | 46,594 | +728 | 0.00% | 608,636 |
| 2022-08-01 | 2022-07-28 | 13.873 | 45,866 | -728 | 0.00% | 636,296 |
| 2022-07-15 | 2022-07-13 | 13.159 | 46,594 | +728 | 0.00% | 613,116 |
| 2022-07-08 | 2022-07-06 | 13.598 | 45,866 | +3,640 | 0.00% | 623,696 |
| 2022-06-09 | 2022-06-07 | 18.374 | 42,226 | +4,690 | 0.00% | 775,870 |
| 2022-06-07 | 2022-06-02 | 18.283 | 37,536 | -3,293 | 0.00% | 686,275 |
| 2022-06-02 | 2022-05-31 | 18.860 | 40,829 | -6,585 | 0.00% | 770,041 |
| 2022-05-31 | 2022-05-27 | 18.222 | 47,414 | -5,268 | 0.00% | 863,996 |
| 2022-05-12 | 2022-05-10 | 15.975 | 52,682 | +1,975 | 0.00% | 841,592 |
| 2022-05-06 | 2022-05-04 | 16.613 | 50,707 | +1,317 | 0.00% | 842,382 |
| 2022-04-12 | 2022-04-08 | 17.706 | 49,390 | -3,292 | 0.00% | 874,503 |
| 2022-01-18 | 2022-01-14 | 13.970 | 52,682 | +658 | 0.00% | 735,993 |
| 2022-01-14 | 2022-01-12 | 13.895 | 52,024 | -658 | 0.00% | 722,851 |
| 2022-01-11 | 2022-01-07 | 13.044 | 52,682 | -13,171 | 0.00% | 687,194 |
| 2021-12-21 | 2021-12-17 | 11.966 | 65,853 | +3,293 | 0.00% | 787,999 |
| 2021-11-22 | 2021-11-18 | 12.239 | 62,560 | +6,585 | 0.00% | 765,694 |
| 2021-09-30 | 2021-09-28 | 13.621 | 55,975 | -1,317 | 0.00% | 762,448 |
| 2021-09-15 | 2021-09-13 | 12.589 | 57,292 | -3,293 | 0.00% | 721,227 |
| 2021-09-07 | 2021-09-03 | 11.693 | 60,585 | -3,951 | 0.00% | 708,402 |
| 2021-09-02 | 2021-08-31 | 12.262 | 64,536 | +3,706 | 0.00% | 791,360 |
| 2021-08-31 | 2021-08-27 | 12.215 | 60,830 | +1,901 | 0.00% | 743,036 |
| 2021-08-27 | 2021-08-25 | 12.325 | 58,929 | +1,901 | 0.00% | 726,325 |
| 2021-08-24 | 2021-08-20 | 12.467 | 57,028 | +3,168 | 0.00% | 710,994 |
| 2021-08-16 | 2021-08-12 | 12.988 | 53,860 | -1,268 | 0.00% | 699,547 |
| 2021-08-10 | 2021-08-06 | 12.767 | 55,128 | -5,069 | 0.00% | 703,836 |
| 2021-08-03 | 2021-07-30 | 12.152 | 60,197 | +1,901 | 0.00% | 731,503 |
| 2021-07-28 | 2021-07-26 | 12.436 | 58,296 | +6,337 | 0.00% | 724,963 |
| 2021-07-22 | 2021-07-20 | 12.373 | 51,959 | +1,267 | 0.00% | 642,877 |
| 2021-07-20 | 2021-07-16 | 12.815 | 50,692 | +3,168 | 0.00% | 649,600 |
| 2021-07-08 | 2021-07-06 | 14.393 | 47,524 | -3,168 | 0.00% | 684,004 |
| 2021-06-16 | 2021-06-11 | 14.424 | 50,692 | -3,168 | 0.00% | 731,200 |
| 2021-06-09 | 2021-06-07 | 13.762 | 53,860 | -1,901 | 0.00% | 741,197 |
| 2021-06-03 | 2021-06-01 | 14.149 | 55,761 | +1,588 | 0.00% | 788,942 |
| 2021-06-01 | 2021-05-28 | 13.808 | 54,173 | +1,846 | 0.00% | 747,994 |
| 2021-05-31 | 2021-05-27 | 13.743 | 52,327 | +3,078 | 0.00% | 719,105 |
| 2021-05-10 | 2021-05-06 | 14.035 | 49,249 | -6,156 | 0.00% | 691,206 |
| 2021-05-07 | 2021-05-05 | 13.710 | 55,405 | -1,846 | 0.00% | 759,605 |
| 2021-04-27 | 2021-04-23 | 13.288 | 57,251 | -2,463 | 0.00% | 760,734 |
| 2021-04-20 | 2021-04-16 | 13.694 | 59,714 | -3,078 | 0.00% | 817,711 |
| 2021-04-15 | 2021-04-13 | 12.849 | 62,792 | +6,156 | 0.00% | 806,821 |
| 2021-04-14 | 2021-04-12 | 12.963 | 56,636 | -8,003 | 0.00% | 734,162 |
| 2021-04-12 | 2021-04-08 | 12.703 | 64,639 | +9,850 | 0.00% | 821,103 |
| 2021-04-07 | 2021-03-31 | 13.206 | 54,789 | +1,231 | 0.00% | 723,569 |
| 2021-04-01 | 2021-03-30 | 13.369 | 53,558 | +1,847 | 0.00% | 716,012 |
| 2021-03-31 | 2021-03-29 | 13.450 | 51,711 | -7,387 | 0.00% | 695,520 |
| 2021-03-25 | 2021-03-23 | 13.418 | 59,098 | +2,462 | 0.00% | 792,956 |
| 2021-03-24 | 2021-03-22 | 13.548 | 56,636 | -8,003 | 0.00% | 767,282 |
| 2021-03-23 | 2021-03-19 | 13.580 | 64,639 | +14,775 | 0.00% | 877,803 |
| 2021-03-04 | 2021-03-02 | 14.360 | 49,864 | +3,078 | 0.00% | 716,037 |
| 2021-03-02 | 2021-02-26 | 15.026 | 46,786 | +2,462 | 0.00% | 702,998 |
| 2021-02-26 | 2021-02-24 | 15.659 | 44,324 | +2,463 | 0.00% | 694,084 |
| 2021-02-25 | 2021-02-23 | 16.894 | 41,861 | -616 | 0.00% | 707,195 |
| 2021-02-23 | 2021-02-19 | 16.098 | 42,477 | +1,231 | 0.00% | 683,792 |
| 2021-02-22 | 2021-02-18 | 16.439 | 41,246 | -615 | 0.00% | 678,045 |
| 2021-02-19 | 2021-02-17 | 16.195 | 41,861 | -6,772 | 0.00% | 677,955 |
| 2021-02-18 | 2021-02-16 | 15.497 | 48,633 | -616 | 0.00% | 753,660 |
| 2021-02-16 | 2021-02-09 | 14.425 | 49,249 | -1,231 | 0.00% | 710,406 |
| 2021-02-04 | 2021-02-02 | 13.271 | 50,480 | -14,774 | 0.00% | 669,943 |
| 2021-02-02 | 2021-01-29 | 12.378 | 65,254 | -46,787 | 0.00% | 807,716 |
| 2021-02-01 | 2021-01-28 | 12.865 | 112,041 | +35,090 | 0.00% | 1,441,446 |
| 2021-01-29 | 2021-01-27 | 13.093 | 76,951 | -32,627 | 0.00% | 1,007,501 |
| 2021-01-28 | 2021-01-26 | 12.346 | 109,578 | -12,312 | 0.00% | 1,352,799 |
| 2021-01-27 | 2021-01-25 | 12.654 | 121,890 | +43,092 | 0.00% | 1,542,417 |
| 2021-01-26 | 2021-01-22 | 12.670 | 78,798 | -12,927 | 0.00% | 998,404 |
| 2021-01-22 | 2021-01-20 | 13.678 | 91,725 | -15,391 | 0.00% | 1,254,574 |
| 2021-01-20 | 2021-01-18 | 13.401 | 107,116 | +18,469 | 0.00% | 1,435,505 |
| 2021-01-19 | 2021-01-15 | 13.141 | 88,647 | -12,313 | 0.00% | 1,164,954 |
| 2021-01-18 | 2021-01-14 | 13.288 | 100,960 | -1,846 | 0.00% | 1,341,526 |
| 2021-01-15 | 2021-01-13 | 12.508 | 102,806 | -3,078 | 0.00% | 1,285,895 |
| 2021-01-12 | 2021-01-08 | 11.566 | 105,884 | +1,846 | 0.00% | 1,224,635 |
| 2021-01-08 | 2021-01-06 | 11.956 | 104,038 | +12,313 | 0.00% | 1,243,845 |
| 2021-01-06 | 2021-01-04 | 11.452 | 91,725 | +4,309 | 0.00% | 1,050,445 |
| 2021-01-05 | 2020-12-31 | 11.663 | 87,416 | +6,156 | 0.00% | 1,019,557 |
| 2021-01-04 | 2020-12-29 | 11.988 | 81,260 | -1,231 | 0.00% | 974,158 |
| 2020-12-30 | 2020-12-28 | 12.183 | 82,491 | +4,924 | 0.00% | 1,004,996 |
| 2020-12-29 | 2020-12-24 | 11.923 | 77,567 | +8,619 | 0.00% | 924,846 |
| 2020-12-23 | 2020-12-21 | 11.777 | 68,948 | +2,462 | 0.00% | 812,000 |
| 2020-12-22 | 2020-12-18 | 11.777 | 66,486 | -6,156 | 0.00% | 783,005 |
| 2020-12-18 | 2020-12-16 | 11.371 | 72,642 | +3,078 | 0.00% | 826,004 |
| 2020-12-16 | 2020-12-14 | 11.680 | 69,564 | +18,469 | 0.00% | 812,475 |
| 2020-12-15 | 2020-12-11 | 11.290 | 51,095 | +6,156 | 0.00% | 576,846 |
| 2020-12-14 | 2020-12-10 | 10.640 | 44,939 | +1,231 | 0.00% | 478,147 |
| 2020-12-11 | 2020-12-09 | 10.900 | 43,708 | +2,462 | 0.00% | 476,409 |
| 2020-12-02 | 2020-11-30 | 13.206 | 41,246 | +616 | 0.00% | 544,714 |
| 2020-11-27 | 2020-11-25 | 15.464 | 40,630 | -616 | 0.00% | 628,319 |
| 2020-11-26 | 2020-11-24 | 14.847 | 41,246 | -6,156 | 0.00% | 612,385 |
| 2020-11-20 | 2020-11-18 | 14.425 | 47,402 | -1,847 | 0.00% | 683,764 |
| 2020-09-03 | 2020-09-01 | 14.501 | 49,249 | +1,142 | 0.00% | 714,157 |
| 2020-09-01 | 2020-08-28 | 14.551 | 48,107 | +6,013 | 0.00% | 699,996 |
| 2020-08-04 | 2020-07-31 | 13.636 | 42,094 | +602 | 0.00% | 574,002 |
| 2020-07-07 | 2020-07-03 | 14.967 | 41,492 | -3,007 | 0.00% | 620,993 |
| 2020-06-05 | 2020-06-03 | 16.667 | 44,499 | -3,608 | 0.00% | 741,643 |
| 2020-06-04 | 2020-06-02 | 15.934 | 48,107 | +2,267 | 0.00% | 766,515 |
| 2020-06-03 | 2020-06-01 | 15.759 | 45,840 | -2,292 | 0.00% | 722,394 |
| 2020-05-26 | 2020-05-22 | 15.043 | 48,132 | +2,292 | 0.00% | 724,074 |
| 2020-05-20 | 2020-05-18 | 15.846 | 45,840 | -1,719 | 0.00% | 726,394 |
| 2020-05-18 | 2020-05-14 | 14.572 | 47,559 | +1,719 | 0.00% | 693,044 |
| 2020-05-08 | 2020-05-06 | 15.043 | 45,840 | -1,719 | 0.00% | 689,594 |
| 2020-05-06 | 2020-05-04 | 14.241 | 47,559 | +1,719 | 0.00% | 677,274 |
| 2020-05-04 | 2020-04-28 | 15.096 | 45,840 | -1,719 | 0.00% | 691,994 |
| 2020-04-27 | 2020-04-23 | 14.729 | 47,559 | -1,146 | 0.00% | 700,514 |
| 2020-04-24 | 2020-04-22 | 14.380 | 48,705 | +1,146 | 0.00% | 700,394 |
| 2020-04-20 | 2020-04-16 | 14.590 | 47,559 | -573 | 0.00% | 693,874 |
| 2020-04-17 | 2020-04-15 | 14.363 | 48,132 | +2,292 | 0.00% | 691,314 |
| 2020-04-16 | 2020-04-14 | 15.148 | 45,840 | +2,865 | 0.00% | 694,394 |
| 2020-04-06 | 2020-04-02 | 15.061 | 42,975 | +3,438 | 0.00% | 647,244 |
| 2020-03-20 | 2020-03-18 | 11.989 | 39,537 | +11,460 | 0.00% | 474,026 |
| 2020-03-11 | 2020-03-09 | 15.340 | 28,077 | +3,438 | 0.00% | 430,706 |
| 2020-03-10 | 2020-03-06 | 18.534 | 24,639 | +2,865 | 0.00% | 456,656 |
| 2020-01-17 | 2020-01-15 | 23.071 | 21,774 | +1,146 | 0.00% | 502,356 |
| 2020-01-10 | 2020-01-08 | 23.804 | 20,628 | -573 | 0.00% | 491,036 |
| 2019-09-12 | 2019-09-10 | 21.807 | 21,201 | +570 | 0.00% | 462,340 |
| 2019-07-23 | 2019-07-19 | 23.529 | 20,631 | -1,116 | 0.00% | 485,429 |
| 2019-07-22 | 2019-07-18 | 23.099 | 21,747 | +1,116 | 0.00% | 502,328 |
| 2019-06-05 | 2019-06-03 | 23.550 | 20,631 | +646 | 0.00% | 485,860 |
| 2018-11-13 | 2018-11-09 | 25.068 | 19,985 | +540 | 0.00% | 500,988 |
| 2018-11-12 | 2018-11-08 | 26.216 | 19,445 | -540 | 0.00% | 509,771 |
| 2018-11-07 | 2018-11-05 | 25.031 | 19,985 | +540 | 0.00% | 500,248 |
| 2018-09-06 | 2018-09-04 | 26.437 | 19,445 | +435 | 0.00% | 514,063 |
| 2018-08-28 | 2018-08-24 | 25.263 | 19,010 | -528 | 0.00% | 480,243 |
| 2018-07-04 | 2018-06-29 | 25.641 | 19,538 | -528 | 0.00% | 500,981 |
| 2018-06-20 | 2018-06-15 | 24.505 | 20,066 | +528 | 0.00% | 491,720 |
| 2018-06-07 | 2018-06-05 | 26.333 | 19,538 | +429 | 0.00% | 514,501 |
| 2018-05-29 | 2018-05-25 | 25.404 | 19,109 | +517 | 0.00% | 485,444 |
| 2018-05-23 | 2018-05-18 | 27.999 | 18,592 | -517 | 0.00% | 520,549 |
| 2018-05-11 | 2018-05-09 | 26.178 | 19,109 | -1,033 | 0.00% | 500,244 |
| 2018-04-20 | 2018-04-18 | 24.552 | 20,142 | -2,582 | 0.00% | 494,526 |
| 2018-04-16 | 2018-04-12 | 24.126 | 22,724 | -516 | 0.00% | 548,239 |
| 2018-04-13 | 2018-04-11 | 23.274 | 23,240 | -1,033 | 0.00% | 540,888 |
| 2018-04-06 | 2018-04-03 | 21.570 | 24,273 | +516 | 0.00% | 523,571 |
| 2018-04-04 | 2018-03-29 | 22.383 | 23,757 | +517 | 0.00% | 531,761 |
| 2018-03-21 | 2018-03-19 | 21.957 | 23,240 | -12,912 | 0.00% | 510,289 |
| 2018-02-02 | 2018-01-31 | 23.584 | 36,152 | -2,066 | 0.00% | 852,603 |
| 2018-01-11 | 2018-01-09 | 23.274 | 38,218 | -15,493 | 0.00% | 889,487 |
| 2018-01-10 | 2018-01-08 | 23.235 | 53,711 | -8,780 | 0.00% | 1,247,991 |
| 2018-01-09 | 2018-01-05 | 23.545 | 62,491 | -5,165 | 0.00% | 1,471,357 |
| 2018-01-02 | 2017-12-28 | 21.880 | 67,656 | -2,065 | 0.00% | 1,480,307 |
| 2017-12-29 | 2017-12-27 | 21.841 | 69,721 | +2,065 | 0.00% | 1,522,789 |
| 2017-11-14 | 2017-11-10 | 21.493 | 67,656 | -1,033 | 0.00% | 1,454,107 |
| 2017-11-06 | 2017-11-02 | 21.222 | 68,689 | -3,098 | 0.00% | 1,457,689 |
| 2017-10-31 | 2017-10-27 | 19.556 | 71,787 | +2,066 | 0.00% | 1,403,894 |
| 2017-10-27 | 2017-10-25 | 19.673 | 69,721 | -7,747 | 0.00% | 1,371,590 |
| 2017-10-13 | 2017-10-11 | 19.750 | 77,468 | -2,583 | 0.00% | 1,529,994 |
| 2017-10-12 | 2017-10-10 | 19.363 | 80,051 | -2,065 | 0.00% | 1,550,008 |
| 2017-09-28 | 2017-09-26 | 19.169 | 82,116 | -5,165 | 0.00% | 1,574,092 |
| 2017-09-19 | 2017-09-15 | 18.375 | 87,281 | -5,165 | 0.00% | 1,603,810 |
| 2017-09-07 | 2017-09-05 | 18.673 | 92,446 | +1,955 | 0.00% | 1,726,265 |
| 2017-07-18 | 2017-07-14 | 17.190 | 90,491 | -506 | 0.00% | 1,555,509 |
| 2017-07-10 | 2017-07-06 | 17.111 | 90,997 | -2,527 | 0.00% | 1,557,007 |
| 2017-06-14 | 2017-06-12 | 17.111 | 93,524 | +10,110 | 0.00% | 1,600,245 |
| 2017-06-08 | 2017-06-06 | 18.150 | 83,414 | +7,065 | 0.00% | 1,513,926 |
| 2017-05-31 | 2017-05-26 | 18.434 | 76,349 | -985 | 0.00% | 1,407,400 |
| 2017-05-29 | 2017-05-25 | 18.596 | 77,334 | -14,777 | 0.00% | 1,438,117 |
| 2017-05-26 | 2017-05-24 | 18.515 | 92,111 | +985 | 0.00% | 1,705,433 |
| 2017-05-18 | 2017-05-16 | 18.738 | 91,126 | -1,478 | 0.00% | 1,707,545 |
| 2017-05-16 | 2017-05-12 | 18.393 | 92,604 | -1,970 | 0.00% | 1,703,281 |
| 2017-03-29 | 2017-03-27 | 18.759 | 94,574 | +1,970 | 0.00% | 1,774,075 |
| 2017-03-28 | 2017-03-24 | 18.759 | 92,604 | -2,463 | 0.00% | 1,737,121 |
| 2017-03-17 | 2017-03-15 | 17.886 | 95,067 | -4,926 | 0.00% | 1,700,333 |
| 2017-03-03 | 2017-03-01 | 18.454 | 99,993 | +2,463 | 0.00% | 1,845,278 |
| 2017-03-02 | 2017-02-28 | 18.637 | 97,530 | +1,971 | 0.00% | 1,817,645 |
| 2017-02-20 | 2017-02-16 | 19.327 | 95,559 | -14,778 | 0.00% | 1,846,872 |
| 2017-02-16 | 2017-02-14 | 19.368 | 110,337 | +4,926 | 0.00% | 2,136,967 |
| 2017-02-15 | 2017-02-13 | 19.672 | 105,411 | +4,926 | 0.00% | 2,073,662 |
| 2017-02-14 | 2017-02-10 | 19.550 | 100,485 | +4,926 | 0.00% | 1,964,517 |
| 2017-02-13 | 2017-02-09 | 19.368 | 95,559 | +14,777 | 0.00% | 1,850,752 |
| 2017-02-06 | 2017-02-02 | 19.632 | 80,782 | +985 | 0.00% | 1,585,876 |
| 2017-01-26 | 2017-01-24 | 19.692 | 79,797 | +2,463 | 0.00% | 1,571,399 |
| 2017-01-24 | 2017-01-20 | 19.895 | 77,334 | +2,463 | 0.00% | 1,538,597 |
| 2017-01-17 | 2017-01-13 | 20.220 | 74,871 | -2,463 | 0.00% | 1,513,914 |
| 2017-01-12 | 2017-01-10 | 19.753 | 77,334 | +2,463 | 0.00% | 1,527,607 |
| 2016-12-20 | 2016-12-16 | 20.464 | 74,871 | +7,388 | 0.00% | 1,532,154 |
| 2016-12-14 | 2016-12-12 | 20.748 | 67,483 | +2,463 | 0.00% | 1,400,147 |
| 2016-11-30 | 2016-11-28 | 20.302 | 65,020 | -9,851 | 0.00% | 1,320,004 |
| 2016-11-01 | 2016-10-28 | 20.383 | 74,871 | +7,388 | 0.00% | 1,526,074 |
| 2016-10-25 | 2016-10-20 | 21.682 | 67,483 | -2,463 | 0.00% | 1,463,167 |
| 2016-10-18 | 2016-10-14 | 21.195 | 69,946 | -2,462 | 0.00% | 1,482,490 |
| 2016-10-11 | 2016-10-06 | 21.398 | 72,408 | -986 | 0.00% | 1,549,371 |
| 2016-09-08 | 2016-09-06 | 19.939 | 73,394 | +907 | 0.00% | 1,463,375 |
| 2016-08-09 | 2016-08-05 | 18.993 | 72,487 | -14,595 | 0.00% | 1,376,751 |
| 2016-08-05 | 2016-08-03 | 18.191 | 87,082 | +15,568 | 0.00% | 1,584,145 |
| 2016-07-25 | 2016-07-21 | 20.473 | 71,514 | -973 | 0.00% | 1,464,110 |
| 2016-06-13 | 2016-06-08 | 20.041 | 72,487 | -973 | 0.00% | 1,452,740 |
| 2016-06-08 | 2016-06-06 | 20.249 | 73,460 | +1,870 | 0.00% | 1,487,459 |
| 2016-06-01 | 2016-05-30 | 19.531 | 71,590 | -4,741 | 0.00% | 1,398,254 |
| 2016-05-30 | 2016-05-26 | 19.763 | 76,331 | +4,741 | 0.00% | 1,508,563 |
| 2016-04-25 | 2016-04-21 | 21.472 | 71,590 | -949 | 0.00% | 1,537,174 |
| 2016-04-15 | 2016-04-13 | 20.502 | 72,539 | -4,741 | 0.00% | 1,487,170 |
| 2016-04-14 | 2016-04-12 | 19.299 | 77,280 | -2,370 | 0.00% | 1,491,458 |
| 2016-04-12 | 2016-04-08 | 18.878 | 79,650 | -4,741 | 0.00% | 1,503,598 |
| 2016-04-07 | 2016-04-05 | 18.118 | 84,391 | +4,741 | 0.00% | 1,529,016 |
| 2016-04-06 | 2016-04-01 | 18.709 | 79,650 | +4,741 | 0.00% | 1,490,158 |
| 2016-03-07 | 2016-03-03 | 18.477 | 74,909 | -9,482 | 0.00% | 1,384,079 |
| 2016-02-22 | 2016-02-18 | 17.317 | 84,391 | -9,482 | 0.00% | 1,461,377 |
| 2016-02-16 | 2016-02-12 | 15.777 | 93,873 | -1,423 | 0.00% | 1,481,034 |
| 2016-02-15 | 2016-02-11 | 15.714 | 95,296 | +1,423 | 0.00% | 1,497,455 |
| 2016-01-06 | 2016-01-04 | 16.895 | 93,873 | -4,741 | 0.00% | 1,585,974 |
| 2015-12-30 | 2015-12-28 | 17.485 | 98,614 | +4,741 | 0.00% | 1,724,312 |
| 2015-12-15 | 2015-12-11 | 16.747 | 93,873 | +9,482 | 0.00% | 1,572,114 |
| 2015-12-10 | 2015-12-08 | 17.507 | 84,391 | +9,482 | 0.00% | 1,477,396 |
| 2015-12-08 | 2015-12-04 | 19.067 | 74,909 | -9,482 | 0.00% | 1,428,319 |
| 2015-12-03 | 2015-12-01 | 18.624 | 84,391 | -9,482 | 0.00% | 1,571,736 |
| 2015-11-27 | 2015-11-25 | 18.582 | 93,873 | -4,741 | 0.00% | 1,744,373 |
| 2015-11-25 | 2015-11-23 | 17.907 | 98,614 | -4,742 | 0.00% | 1,765,912 |
| 2015-11-20 | 2015-11-18 | 17.148 | 103,356 | +2,371 | 0.00% | 1,772,348 |
| 2015-11-17 | 2015-11-13 | 17.549 | 100,985 | +14,223 | 0.00% | 1,772,160 |
| 2015-11-12 | 2015-11-10 | 18.139 | 86,762 | +4,741 | 0.00% | 1,573,805 |
| 2015-11-06 | 2015-11-04 | 19.510 | 82,021 | -2,370 | 0.00% | 1,600,257 |
| 2015-11-02 | 2015-10-29 | 18.688 | 84,391 | -948 | 0.00% | 1,577,076 |
| 2015-10-30 | 2015-10-28 | 18.076 | 85,339 | +2,370 | 0.00% | 1,542,592 |
| 2015-10-29 | 2015-10-27 | 18.435 | 82,969 | +9,482 | 0.00% | 1,529,502 |
| 2015-10-27 | 2015-10-23 | 18.835 | 73,487 | -948 | 0.00% | 1,384,155 |
| 2015-10-26 | 2015-10-22 | 18.751 | 74,435 | +948 | 0.00% | 1,395,731 |
| 2015-10-13 | 2015-10-09 | 19.553 | 73,487 | -48,359 | 0.00% | 1,436,855 |
| 2015-10-12 | 2015-10-08 | 18.878 | 121,846 | +948 | 0.00% | 2,300,155 |
| 2015-10-05 | 2015-09-30 | 16.726 | 120,898 | -1,422 | 0.00% | 2,022,158 |
| 2015-10-02 | 2015-09-29 | 15.693 | 122,320 | +1,422 | 0.00% | 1,919,523 |
| 2015-09-21 | 2015-09-17 | 18.329 | 120,898 | +949 | 0.00% | 2,215,959 |
| 2015-09-14 | 2015-09-10 | 18.561 | 119,949 | +47,410 | 0.00% | 2,226,395 |
| 2015-09-10 | 2015-09-08 | 19.544 | 72,539 | +1,926 | 0.00% | 1,417,694 |
| 2015-07-30 | 2015-07-28 | 20.844 | 70,613 | -923 | 0.00% | 1,471,852 |
| 2015-07-29 | 2015-07-27 | 20.302 | 71,536 | +923 | 0.00% | 1,452,341 |
| 2015-07-27 | 2015-07-23 | 21.472 | 70,613 | +923 | 0.00% | 1,516,222 |
| 2015-07-24 | 2015-07-22 | 21.559 | 69,690 | +923 | 0.00% | 1,502,443 |
| 2015-07-21 | 2015-07-17 | 22.014 | 68,767 | +2,307 | 0.00% | 1,513,834 |
| 2015-07-06 | 2015-07-02 | 23.704 | 66,460 | +4,616 | 0.00% | 1,575,368 |
| 2015-06-29 | 2015-06-25 | 24.571 | 61,844 | -4,616 | 0.00% | 1,519,550 |
| 2015-06-22 | 2015-06-18 | 23.791 | 66,460 | +4,616 | 0.00% | 1,581,128 |
| 2015-06-04 | 2015-06-02 | 27.133 | 61,844 | +1,593 | 0.00% | 1,678,023 |
| 2015-06-03 | 2015-06-01 | 27.044 | 60,251 | +2,248 | 0.00% | 1,629,440 |
| 2015-06-02 | 2015-05-29 | 26.955 | 58,003 | +6,745 | 0.00% | 1,563,485 |
| 2015-05-19 | 2015-05-15 | 27.978 | 51,258 | +2,698 | 0.00% | 1,434,112 |
| 2015-05-18 | 2015-05-14 | 27.756 | 48,560 | +6,744 | 0.00% | 1,347,826 |
| 2015-05-12 | 2015-05-08 | 28.201 | 41,816 | +2,698 | 0.00% | 1,179,240 |
| 2015-05-08 | 2015-05-06 | 29.179 | 39,118 | -31,475 | 0.00% | 1,141,435 |
| 2015-05-06 | 2015-05-04 | 29.313 | 70,593 | -13,489 | 0.00% | 2,069,272 |
| 2015-05-05 | 2015-04-30 | 29.224 | 84,082 | +3,597 | 0.00% | 2,457,192 |
| 2015-04-27 | 2015-04-23 | 28.690 | 80,485 | -2,248 | 0.00% | 2,309,114 |
| 2015-04-22 | 2015-04-20 | 28.601 | 82,733 | +2,248 | 0.00% | 2,366,249 |
| 2015-04-16 | 2015-04-14 | 27.622 | 80,485 | -5,395 | 0.00% | 2,223,193 |
| 2015-04-15 | 2015-04-13 | 27.222 | 85,880 | +4,496 | 0.00% | 2,337,836 |
| 2015-04-14 | 2015-04-10 | 26.911 | 81,384 | -3,597 | 0.00% | 2,190,105 |
| 2015-04-13 | 2015-04-09 | 26.555 | 84,981 | -1,798 | 0.00% | 2,256,663 |
| 2015-04-10 | 2015-04-08 | 26.244 | 86,779 | -7,195 | 0.00% | 2,277,389 |
| 2015-04-09 | 2015-04-02 | 24.865 | 93,974 | -2,248 | 0.00% | 2,336,631 |
| 2015-04-02 | 2015-03-31 | 24.375 | 96,222 | -2,248 | 0.00% | 2,345,447 |
| 2015-04-01 | 2015-03-30 | 24.020 | 98,470 | -2,248 | 0.00% | 2,365,202 |
| 2015-03-30 | 2015-03-26 | 23.486 | 100,718 | -2,248 | 0.00% | 2,365,438 |
| 2015-03-26 | 2015-03-24 | 22.996 | 102,966 | +1,798 | 0.00% | 2,367,854 |
| 2015-03-19 | 2015-03-17 | 22.730 | 101,168 | +2,248 | 0.00% | 2,299,507 |
| 2015-03-18 | 2015-03-16 | 22.863 | 98,920 | +4,497 | 0.00% | 2,261,611 |
| 2015-03-13 | 2015-03-11 | 23.085 | 94,423 | +1,798 | 0.00% | 2,179,796 |
| 2015-03-12 | 2015-03-10 | 23.575 | 92,625 | +2,698 | 0.00% | 2,183,608 |
| 2015-02-26 | 2015-02-24 | 24.375 | 89,927 | +2,248 | 0.00% | 2,192,004 |
| 2015-02-09 | 2015-02-05 | 24.153 | 87,679 | +2,248 | 0.00% | 2,117,708 |
| 2015-02-06 | 2015-02-04 | 24.687 | 85,431 | -3,147 | 0.00% | 2,109,012 |
| 2015-01-30 | 2015-01-28 | 23.263 | 88,578 | +899 | 0.00% | 2,060,621 |
| 2015-01-13 | 2015-01-09 | 23.619 | 87,679 | -2,248 | 0.00% | 2,070,908 |
| 2015-01-08 | 2015-01-06 | 22.908 | 89,927 | +2,248 | 0.00% | 2,060,004 |
| 2015-01-07 | 2015-01-05 | 23.664 | 87,679 | +2,248 | 0.00% | 2,074,808 |
| 2015-01-02 | 2014-12-29 | 23.886 | 85,431 | -899 | 0.00% | 2,040,612 |
| 2014-12-30 | 2014-12-24 | 23.486 | 86,330 | -8,543 | 0.00% | 2,027,525 |
| 2014-12-18 | 2014-12-16 | 21.795 | 94,873 | +1,349 | 0.00% | 2,067,804 |
| 2014-12-15 | 2014-12-11 | 22.374 | 93,524 | +1,799 | 0.00% | 2,092,482 |
| 2014-12-11 | 2014-12-09 | 22.374 | 91,725 | -3,597 | 0.00% | 2,052,231 |
| 2014-12-05 | 2014-12-03 | 23.308 | 95,322 | +47,661 | 0.00% | 2,221,749 |
| 2014-12-04 | 2014-12-02 | 24.108 | 47,661 | +4,046 | 0.00% | 1,149,034 |
| 2014-12-03 | 2014-12-01 | 23.842 | 43,615 | +3,148 | 0.00% | 1,039,851 |
| 2014-11-28 | 2014-11-26 | 26.866 | 40,467 | +899 | 0.00% | 1,087,198 |
| 2014-11-27 | 2014-11-25 | 27.133 | 39,568 | -4,496 | 0.00% | 1,073,605 |
| 2014-11-26 | 2014-11-24 | 27.267 | 44,064 | +899 | 0.00% | 1,201,476 |
| 2014-11-21 | 2014-11-19 | 25.043 | 43,165 | +450 | 0.00% | 1,080,963 |
| 2014-11-20 | 2014-11-18 | 25.265 | 42,715 | +6,744 | 0.00% | 1,079,194 |
| 2014-11-11 | 2014-11-07 | 26.199 | 35,971 | +900 | 0.00% | 942,407 |
| 2014-11-10 | 2014-11-06 | 26.199 | 35,071 | +1,348 | 0.00% | 918,828 |
| 2014-11-04 | 2014-10-31 | 27.089 | 33,723 | +1,799 | 0.00% | 913,512 |
| 2014-11-03 | 2014-10-30 | 26.688 | 31,924 | +4,496 | 0.00% | 851,999 |
| 2014-10-31 | 2014-10-29 | 27.934 | 27,428 | +3,148 | 0.00% | 766,169 |
| 2014-10-24 | 2014-10-22 | 28.112 | 24,280 | +2,248 | 0.00% | 682,553 |
| 2014-10-07 | 2014-10-03 | 29.224 | 22,032 | +2,248 | 0.00% | 643,858 |
| 2014-10-06 | 2014-09-30 | 29.624 | 19,784 | +899 | 0.00% | 586,083 |
| 2014-09-29 | 2014-09-25 | 31.003 | 18,885 | +450 | 0.00% | 585,491 |
| 2014-09-11 | 2014-09-08 | 35.235 | 18,435 | +306 | 0.00% | 649,563 |
| 2014-09-05 | 2014-09-03 | 35.461 | 18,129 | -884 | 0.00% | 642,881 |
| 2014-08-26 | 2014-08-22 | 34.195 | 19,013 | -1,327 | 0.00% | 650,149 |
| 2014-08-21 | 2014-08-19 | 34.828 | 20,340 | -442 | 0.00% | 708,406 |
| 2014-08-20 | 2014-08-18 | 34.466 | 20,782 | -1,769 | 0.00% | 716,280 |
| 2014-08-18 | 2014-08-14 | 33.109 | 22,551 | -2,653 | 0.00% | 746,651 |
| 2014-08-15 | 2014-08-13 | 32.883 | 25,204 | -884 | 0.00% | 828,790 |
| 2014-08-12 | 2014-08-08 | 32.024 | 26,088 | -4,864 | 0.00% | 835,439 |
| 2014-07-21 | 2014-07-17 | 30.667 | 30,952 | +884 | 0.00% | 949,203 |
| 2014-07-09 | 2014-07-07 | 30.757 | 30,068 | +443 | 0.00% | 924,813 |
| 2014-06-11 | 2014-06-09 | 30.034 | 29,625 | -885 | 0.00% | 889,748 |
| 2014-06-05 | 2014-06-03 | 31.592 | 30,510 | +719 | 0.00% | 963,881 |
| 2014-06-04 | 2014-05-30 | 30.805 | 29,791 | +864 | 0.00% | 917,706 |
| 2014-05-14 | 2014-05-12 | 30.017 | 28,927 | -432 | 0.00% | 868,311 |
| 2014-04-30 | 2014-04-28 | 29.369 | 29,359 | -864 | 0.00% | 862,238 |
| 2014-04-28 | 2014-04-24 | 29.415 | 30,223 | +864 | 0.00% | 889,013 |
| 2014-04-15 | 2014-04-11 | 29.647 | 29,359 | -432 | 0.00% | 870,398 |
| 2014-04-04 | 2014-04-02 | 27.099 | 29,791 | +432 | 0.00% | 807,305 |
| 2014-02-24 | 2014-02-20 | 28.581 | 29,359 | +9,067 | 0.00% | 839,118 |
| 2014-02-11 | 2014-02-07 | 28.072 | 20,292 | -864 | 0.00% | 569,632 |
| 2014-02-04 | 2014-01-28 | 28.164 | 21,156 | +864 | 0.00% | 595,846 |
| 2014-01-20 | 2014-01-16 | 31.870 | 20,292 | +1,295 | 0.00% | 646,711 |
| 2013-12-23 | 2013-12-19 | 32.797 | 18,997 | -864 | 0.00% | 623,039 |
| 2013-12-19 | 2013-12-17 | 32.843 | 19,861 | +864 | 0.00% | 652,295 |
| 2013-11-04 | 2013-10-31 | 36.873 | 18,997 | -864 | 0.00% | 700,479 |
| 2013-10-22 | 2013-10-18 | 37.197 | 19,861 | -1,727 | 0.00% | 738,777 |
| 2013-10-17 | 2013-10-15 | 36.966 | 21,588 | -431 | 0.00% | 798,017 |
| 2013-09-13 | 2013-09-11 | 37.568 | 22,019 | -864 | 0.00% | 827,209 |
| 2013-09-05 | 2013-09-03 | 37.508 | 22,883 | +359 | 0.00% | 858,289 |
| 2013-09-02 | 2013-08-29 | 36.519 | 22,524 | -1,700 | 0.00% | 822,563 |
| 2013-08-23 | 2013-08-21 | 36.566 | 24,224 | -850 | 0.00% | 885,786 |
| 2013-08-22 | 2013-08-20 | 34.872 | 25,074 | -850 | 0.00% | 874,388 |
| 2013-08-20 | 2013-08-16 | 34.778 | 25,924 | -2,550 | 0.00% | 901,589 |
| 2013-07-26 | 2013-07-24 | 33.649 | 28,474 | -850 | 0.00% | 958,113 |
| 2013-07-25 | 2013-07-23 | 33.602 | 29,324 | -1,699 | 0.00% | 985,334 |
| 2013-07-15 | 2013-07-11 | 32.096 | 31,023 | -2,550 | 0.00% | 995,704 |
| 2013-07-03 | 2013-06-28 | 30.966 | 33,573 | -850 | 0.00% | 1,039,629 |
| 2013-07-02 | 2013-06-27 | 30.072 | 34,423 | -425 | 0.00% | 1,035,170 |
| 2013-06-26 | 2013-06-24 | 29.037 | 34,848 | +1,700 | 0.00% | 1,011,871 |
| 2013-06-25 | 2013-06-21 | 29.931 | 33,148 | +2,549 | 0.00% | 992,148 |
| 2013-05-30 | 2013-05-28 | 34.150 | 30,599 | +703 | 0.00% | 1,044,964 |
| 2013-05-28 | 2013-05-24 | 33.524 | 29,896 | +1,661 | 0.00% | 1,002,236 |
| 2013-05-20 | 2013-05-15 | 34.776 | 28,235 | -1,661 | 0.00% | 981,913 |
| 2013-05-10 | 2013-05-08 | 35.595 | 29,896 | -831 | 0.00% | 1,064,156 |
| 2013-05-09 | 2013-05-07 | 35.114 | 30,727 | -830 | 0.00% | 1,078,936 |
| 2013-04-29 | 2013-04-25 | 34.776 | 31,557 | -1,661 | 0.00% | 1,097,440 |
| 2013-04-24 | 2013-04-22 | 33.380 | 33,218 | -415 | 0.00% | 1,108,803 |
| 2013-04-23 | 2013-04-19 | 33.235 | 33,633 | -415 | 0.00% | 1,117,796 |
| 2013-04-18 | 2013-04-16 | 32.464 | 34,048 | +830 | 0.00% | 1,105,349 |
| 2013-04-17 | 2013-04-15 | 33.091 | 33,218 | +1,661 | 0.00% | 1,099,203 |
| 2013-04-09 | 2013-04-05 | 34.584 | 31,557 | -3,322 | 0.00% | 1,091,360 |
| 2013-04-02 | 2013-03-27 | 36.366 | 34,879 | +831 | 0.00% | 1,268,407 |
| 2013-03-19 | 2013-03-15 | 35.306 | 34,048 | +830 | 0.00% | 1,202,108 |
| 2013-03-15 | 2013-03-13 | 34.776 | 33,218 | +831 | 0.00% | 1,155,204 |
| 2013-03-12 | 2013-03-08 | 36.125 | 32,387 | -1,661 | 0.00% | 1,169,984 |
| 2013-03-11 | 2013-03-07 | 35.306 | 34,048 | +1,661 | 0.00% | 1,202,108 |
| 2013-03-07 | 2013-03-05 | 35.114 | 32,387 | -1,246 | 0.00% | 1,137,224 |
| 2013-03-06 | 2013-03-04 | 35.114 | 33,633 | +830 | 0.00% | 1,180,976 |
| 2013-02-26 | 2013-02-22 | 36.992 | 32,803 | +4,153 | 0.00% | 1,213,452 |
| 2013-02-21 | 2013-02-19 | 37.715 | 28,650 | +1,245 | 0.00% | 1,080,523 |
| 2013-02-08 | 2013-02-06 | 37.618 | 27,405 | +831 | 0.00% | 1,030,929 |
| 2013-02-07 | 2013-02-05 | 37.618 | 26,574 | +1,661 | 0.00% | 999,668 |
| 2013-02-04 | 2013-01-31 | 38.582 | 24,913 | +415 | 0.00% | 961,184 |
| 2013-01-29 | 2013-01-25 | 38.100 | 24,498 | +415 | 0.00% | 933,372 |
| 2013-01-22 | 2013-01-18 | 39.449 | 24,083 | -830 | 0.00% | 950,041 |
| 2013-01-21 | 2013-01-17 | 38.582 | 24,913 | +2,076 | 0.00% | 961,184 |
| 2013-01-15 | 2013-01-11 | 39.063 | 22,837 | +2,491 | 0.00% | 892,088 |
| 2013-01-11 | 2013-01-09 | 40.075 | 20,346 | +4,567 | 0.00% | 815,361 |
| 2013-01-10 | 2013-01-08 | 40.556 | 15,779 | +1,661 | 0.00% | 639,940 |
| 2013-01-04 | 2013-01-02 | 41.664 | 14,118 | -830 | 0.00% | 588,216 |
| 2012-12-11 | 2012-12-07 | 39.978 | 14,948 | +830 | 0.00% | 597,598 |
| 2012-12-07 | 2012-12-05 | 40.316 | 14,118 | -415 | 0.00% | 569,176 |
| 2012-12-05 | 2012-12-03 | 39.449 | 14,533 | -2,076 | 0.00% | 573,307 |
| 2012-12-04 | 2012-11-30 | 39.930 | 16,609 | -1,246 | 0.00% | 663,202 |
| 2012-11-29 | 2012-11-27 | 39.545 | 17,855 | -830 | 0.00% | 706,075 |
| 2012-11-13 | 2012-11-09 | 38.437 | 18,685 | +830 | 0.00% | 718,197 |
| 2012-11-09 | 2012-11-07 | 39.930 | 17,855 | -830 | 0.00% | 712,955 |
| 2012-11-08 | 2012-11-06 | 39.593 | 18,685 | +4,152 | 0.00% | 739,797 |
| 2012-10-26 | 2012-10-24 | 38.630 | 14,533 | +1,661 | 0.00% | 561,407 |
| 2012-10-25 | 2012-10-22 | 39.304 | 12,872 | -830 | 0.00% | 505,923 |
| 2012-10-24 | 2012-10-19 | 39.111 | 13,702 | -831 | 0.00% | 535,905 |
| 2012-10-08 | 2012-10-04 | 37.522 | 14,533 | +831 | 0.00% | 545,306 |
| 2012-09-24 | 2012-09-20 | 37.666 | 13,702 | +1,661 | 0.00% | 516,106 |
| 2012-09-20 | 2012-09-18 | 38.582 | 12,041 | -416 | 0.00% | 464,561 |
| 2012-09-19 | 2012-09-17 | 39.111 | 12,457 | -7,474 | 0.00% | 487,211 |
| 2012-09-18 | 2012-09-14 | 37.715 | 19,931 | -12,041 | 0.00% | 751,690 |
| 2012-09-12 | 2012-09-10 | 34.536 | 31,972 | -1,661 | 0.00% | 1,104,172 |
| 2012-09-11 | 2012-09-07 | 34.632 | 33,633 | +1,246 | 0.00% | 1,164,776 |
| 2012-09-07 | 2012-09-05 | 34.708 | 32,387 | +4,152 | 0.00% | 1,124,089 |
| 2012-09-06 | 2012-09-04 | 35.584 | 28,235 | +297 | 0.00% | 1,004,721 |
| 2012-09-03 | 2012-08-30 | 35.876 | 27,938 | -1,644 | 0.00% | 1,002,312 |
| 2012-08-31 | 2012-08-29 | 36.022 | 29,582 | +1,644 | 0.00% | 1,065,613 |
| 2012-08-30 | 2012-08-28 | 36.120 | 27,938 | -4,109 | 0.00% | 1,009,112 |
| 2012-08-29 | 2012-08-27 | 35.876 | 32,047 | +822 | 0.00% | 1,149,728 |
| 2012-08-27 | 2012-08-23 | 36.412 | 31,225 | +4,109 | 0.00% | 1,136,958 |
| 2012-08-24 | 2012-08-22 | 36.120 | 27,116 | +4,519 | 0.00% | 979,422 |
| 2012-08-21 | 2012-08-17 | 37.921 | 22,597 | +1,643 | 0.00% | 856,897 |
| 2012-08-20 | 2012-08-16 | 37.191 | 20,954 | +411 | 0.00% | 779,293 |
| 2012-08-17 | 2012-08-15 | 37.385 | 20,543 | +822 | 0.00% | 768,007 |
| 2012-08-15 | 2012-08-13 | 38.262 | 19,721 | +1,643 | 0.00% | 754,557 |
| 2012-08-10 | 2012-08-08 | 38.651 | 18,078 | +822 | 0.00% | 698,733 |
| 2012-08-09 | 2012-08-07 | 38.602 | 17,256 | -2,465 | 0.00% | 666,122 |
| 2012-08-07 | 2012-08-03 | 37.337 | 19,721 | +1,643 | 0.00% | 736,317 |
| 2012-08-02 | 2012-07-31 | 38.262 | 18,078 | -2,465 | 0.00% | 691,693 |
| 2012-08-01 | 2012-07-30 | 37.726 | 20,543 | -822 | 0.00% | 775,007 |
| 2012-07-27 | 2012-07-25 | 35.974 | 21,365 | +822 | 0.00% | 768,578 |
| 2012-07-26 | 2012-07-24 | 36.071 | 20,543 | +1,644 | 0.00% | 741,007 |
| 2012-07-25 | 2012-07-23 | 37.580 | 18,899 | +821 | 0.00% | 710,226 |
| 2012-07-24 | 2012-07-20 | 38.797 | 18,078 | -2,876 | 0.00% | 701,373 |
| 2012-07-17 | 2012-07-13 | 36.558 | 20,954 | +822 | 0.00% | 766,033 |
| 2012-07-05 | 2012-07-03 | 38.067 | 20,132 | -1,233 | 0.00% | 766,362 |
| 2012-07-04 | 2012-06-29 | 37.483 | 21,365 | -410 | 0.00% | 800,818 |
| 2012-06-26 | 2012-06-22 | 35.000 | 21,775 | +410 | 0.00% | 762,127 |
| 2012-06-21 | 2012-06-19 | 37.239 | 21,365 | -1,232 | 0.00% | 795,618 |
| 2012-06-19 | 2012-06-15 | 36.996 | 22,597 | -1,644 | 0.00% | 835,997 |
| 2012-06-11 | 2012-06-07 | 34.173 | 24,241 | -1,643 | 0.00% | 828,377 |
| 2012-06-06 | 2012-06-04 | 32.566 | 25,884 | +822 | 0.00% | 842,942 |
| 2012-06-05 | 2012-06-01 | 33.442 | 25,062 | +821 | 0.00% | 838,133 |
| 2012-06-04 | 2012-05-31 | 34.173 | 24,241 | -821 | 0.00% | 828,377 |
| 2012-06-01 | 2012-05-30 | 34.562 | 25,062 | +821 | 0.00% | 866,192 |
| 2012-05-30 | 2012-05-28 | 35.977 | 24,241 | +2,074 | 0.00% | 872,106 |
| 2012-05-24 | 2012-05-22 | 35.778 | 22,167 | +1,209 | 0.00% | 793,091 |
| 2012-05-17 | 2012-05-15 | 36.373 | 20,958 | +1,209 | 0.00% | 762,316 |
| 2012-05-15 | 2012-05-11 | 36.969 | 19,749 | +2,821 | 0.00% | 730,100 |
| 2012-05-10 | 2012-05-08 | 39.053 | 16,928 | +2,015 | 0.00% | 661,091 |
| 2012-04-17 | 2012-04-13 | 39.252 | 14,913 | +2,419 | 0.00% | 585,359 |
| 2012-03-12 | 2012-03-08 | 41.534 | 12,494 | +806 | 0.00% | 518,929 |
| 2012-02-13 | 2012-02-09 | 43.321 | 11,688 | -1,209 | 0.00% | 506,332 |
| 2012-02-10 | 2012-02-08 | 42.427 | 12,897 | +1,209 | 0.00% | 547,187 |
| 2012-02-06 | 2012-02-02 | 41.286 | 11,688 | -806 | 0.00% | 482,552 |
| 2012-01-20 | 2012-01-18 | 39.103 | 12,494 | -20,152 | 0.00% | 488,550 |
| 2012-01-19 | 2012-01-17 | 38.755 | 32,646 | -3,628 | 0.00% | 1,265,208 |
| 2012-01-18 | 2012-01-16 | 36.820 | 36,274 | +1,209 | 0.00% | 1,335,612 |
| 2012-01-11 | 2012-01-09 | 37.961 | 35,065 | -806 | 0.00% | 1,331,117 |
| 2012-01-10 | 2012-01-06 | 37.416 | 35,871 | -1,612 | 0.00% | 1,342,134 |
| 2012-01-09 | 2012-01-05 | 36.324 | 37,483 | -3,224 | 0.00% | 1,361,527 |
| 2012-01-06 | 2012-01-04 | 35.331 | 40,707 | +806 | 0.00% | 1,438,236 |
| 2012-01-05 | 2012-01-03 | 35.083 | 39,901 | -1,209 | 0.00% | 1,399,859 |
| 2012-01-04 | 2011-12-30 | 33.694 | 41,110 | -403 | 0.00% | 1,385,154 |
| 2011-12-29 | 2011-12-23 | 34.041 | 41,513 | +806 | 0.00% | 1,413,153 |
| 2011-12-28 | 2011-12-22 | 33.098 | 40,707 | +2,015 | 0.00% | 1,347,336 |
| 2011-12-22 | 2011-12-20 | 33.495 | 38,692 | +806 | 0.00% | 1,296,003 |
| 2011-12-21 | 2011-12-19 | 33.694 | 37,886 | -403 | 0.00% | 1,276,525 |
| 2011-12-20 | 2011-12-16 | 34.240 | 38,289 | +20,958 | 0.00% | 1,311,004 |
| 2011-12-19 | 2011-12-15 | 34.289 | 17,331 | +1,612 | 0.00% | 594,268 |
| 2011-12-08 | 2011-12-06 | 37.763 | 15,719 | -403 | 0.00% | 593,595 |
| 2011-12-06 | 2011-12-02 | 37.813 | 16,122 | -806 | 0.00% | 609,614 |
| 2011-12-01 | 2011-11-29 | 34.984 | 16,928 | +806 | 0.00% | 592,210 |
| 2011-11-30 | 2011-11-28 | 34.389 | 16,122 | -2,015 | 0.00% | 554,413 |
| 2011-11-28 | 2011-11-24 | 34.091 | 18,137 | +806 | 0.00% | 618,306 |
| 2011-11-25 | 2011-11-23 | 34.488 | 17,331 | +403 | 0.00% | 597,708 |
| 2011-11-18 | 2011-11-16 | 37.961 | 16,928 | +2,015 | 0.00% | 642,611 |
| 2011-11-16 | 2011-11-14 | 39.103 | 14,913 | -2,015 | 0.00% | 583,139 |
| 2011-11-15 | 2011-11-11 | 38.210 | 16,928 | -1,612 | 0.00% | 646,811 |
| 2011-11-14 | 2011-11-10 | 36.919 | 18,540 | +1,612 | 0.00% | 684,484 |
| 2011-11-11 | 2011-11-09 | 38.855 | 16,928 | -403 | 0.00% | 657,731 |
| 2011-11-03 | 2011-11-01 | 36.225 | 17,331 | +403 | 0.00% | 627,809 |
| 2011-10-31 | 2011-10-27 | 38.259 | 16,928 | -2,015 | 0.00% | 647,651 |
| 2011-10-28 | 2011-10-26 | 36.076 | 18,943 | -3,627 | 0.00% | 683,383 |
| 2011-10-27 | 2011-10-25 | 35.778 | 22,570 | -4,434 | 0.00% | 807,510 |
| 2011-10-26 | 2011-10-24 | 33.942 | 27,004 | -3,224 | 0.00% | 916,569 |
| 2011-10-25 | 2011-10-21 | 31.858 | 30,228 | +1,209 | 0.00% | 962,998 |
| 2011-10-24 | 2011-10-20 | 31.709 | 29,019 | +806 | 0.00% | 920,162 |
| 2011-10-14 | 2011-10-12 | 34.041 | 28,213 | -1,209 | 0.00% | 960,405 |
| 2011-10-13 | 2011-10-11 | 34.041 | 29,422 | -806 | 0.00% | 1,001,561 |
| 2011-10-12 | 2011-10-10 | 32.751 | 30,228 | -2,015 | 0.00% | 989,998 |
| 2011-10-11 | 2011-10-07 | 31.858 | 32,243 | -6,449 | 0.00% | 1,027,192 |
| 2011-10-10 | 2011-10-06 | 30.518 | 38,692 | +806 | 0.00% | 1,180,802 |
| 2011-09-26 | 2011-09-22 | 29.674 | 37,886 | +403 | 0.00% | 1,124,245 |
| 2011-09-14 | 2011-09-09 | 34.736 | 37,483 | +403 | 0.00% | 1,302,007 |
| 2011-09-12 | 2011-09-08 | 34.885 | 37,080 | -1,612 | 0.00% | 1,293,529 |
| 2011-09-09 | 2011-09-07 | 35.232 | 38,692 | -403 | 0.00% | 1,363,203 |
| 2011-09-08 | 2011-09-06 | 34.438 | 39,095 | +1,612 | 0.00% | 1,346,361 |
| 2011-09-07 | 2011-09-05 | 34.339 | 37,483 | +403 | 0.00% | 1,287,127 |
| 2011-09-05 | 2011-09-01 | 40.251 | 37,080 | -1,382 | 0.00% | 1,492,496 |
| 2011-09-01 | 2011-08-30 | 38.738 | 38,462 | -396 | 0.00% | 1,489,922 |
| 2011-08-22 | 2011-08-18 | 36.972 | 38,858 | +793 | 0.00% | 1,436,663 |
| 2011-08-19 | 2011-08-17 | 38.183 | 38,065 | +793 | 0.00% | 1,453,424 |
| 2011-08-18 | 2011-08-16 | 38.284 | 37,272 | -793 | 0.00% | 1,426,905 |
| 2011-08-15 | 2011-08-11 | 36.064 | 38,065 | +1,982 | 0.00% | 1,372,784 |
| 2011-08-12 | 2011-08-10 | 36.619 | 36,083 | -396 | 0.00% | 1,321,325 |
| 2011-08-11 | 2011-08-09 | 34.551 | 36,479 | +396 | 0.00% | 1,260,387 |
| 2011-08-10 | 2011-08-08 | 37.628 | 36,083 | +1,983 | 0.00% | 1,357,725 |
| 2011-08-09 | 2011-08-05 | 39.191 | 34,100 | +1,982 | 0.00% | 1,336,429 |
| 2011-08-08 | 2011-08-04 | 41.663 | 32,118 | +1,983 | 0.00% | 1,338,132 |
| 2011-07-29 | 2011-07-27 | 43.630 | 30,135 | -397 | 0.00% | 1,314,794 |
| 2011-07-26 | 2011-07-22 | 43.681 | 30,532 | +793 | 0.00% | 1,333,655 |
| 2011-07-18 | 2011-07-14 | 45.042 | 29,739 | -396 | 0.00% | 1,339,517 |
| 2011-07-14 | 2011-07-12 | 44.588 | 30,135 | +1,982 | 0.00% | 1,343,674 |
| 2011-07-08 | 2011-07-06 | 46.152 | 28,153 | -3,965 | 0.00% | 1,299,320 |
| 2011-06-30 | 2011-06-28 | 44.235 | 32,118 | +793 | 0.00% | 1,420,753 |
| 2011-06-29 | 2011-06-27 | 44.437 | 31,325 | +1,586 | 0.00% | 1,391,994 |
| 2011-06-28 | 2011-06-24 | 45.042 | 29,739 | +793 | 0.00% | 1,339,517 |
| 2011-06-24 | 2011-06-22 | 45.345 | 28,946 | +793 | 0.00% | 1,312,559 |
| 2011-06-23 | 2011-06-21 | 45.597 | 28,153 | -3,172 | 0.00% | 1,283,700 |
| 2011-06-21 | 2011-06-17 | 45.042 | 31,325 | +1,586 | 0.00% | 1,410,955 |
| 2011-06-20 | 2011-06-16 | 45.950 | 29,739 | +3,966 | 0.00% | 1,366,518 |
| 2011-06-15 | 2011-06-13 | 47.161 | 25,773 | +1,586 | 0.00% | 1,215,478 |
| 2011-06-14 | 2011-06-10 | 46.909 | 24,187 | +1,586 | 0.00% | 1,134,581 |
| 2011-06-10 | 2011-06-08 | 47.161 | 22,601 | +2,379 | 0.00% | 1,065,884 |
| 2011-06-09 | 2011-06-07 | 47.262 | 20,222 | +2,379 | 0.00% | 955,728 |
| 2011-06-08 | 2011-06-03 | 47.363 | 17,843 | -397 | 0.00% | 845,092 |
| 2011-06-07 | 2011-06-02 | 47.817 | 18,240 | +793 | 0.00% | 872,175 |
| 2011-06-03 | 2011-06-01 | 48.876 | 17,447 | -3,568 | 0.00% | 852,737 |
| 2011-06-02 | 2011-05-31 | 49.431 | 21,015 | -3,965 | 0.00% | 1,038,786 |
| 2011-06-01 | 2011-05-30 | 48.170 | 24,980 | -793 | 0.00% | 1,203,279 |
| 2011-05-31 | 2011-05-27 | 48.069 | 25,773 | -3,966 | 0.00% | 1,238,877 |
| 2011-05-24 | 2011-05-20 | 45.749 | 29,739 | -3,965 | 0.00% | 1,360,517 |
| 2011-05-19 | 2011-05-17 | 45.732 | 33,704 | +2,379 | 0.00% | 1,541,362 |
| 2011-05-18 | 2011-05-16 | 46.090 | 31,325 | +6,694 | 0.00% | 1,443,782 |
| 2011-05-17 | 2011-05-13 | 47.113 | 24,631 | +782 | 0.00% | 1,160,452 |
| 2011-05-11 | 2011-05-06 | 45.988 | 23,849 | +3,128 | 0.00% | 1,096,770 |
| 2011-05-09 | 2011-05-05 | 47.062 | 20,721 | +4,300 | 0.00% | 975,179 |
| 2011-05-06 | 2011-05-04 | 48.034 | 16,421 | +782 | 0.00% | 788,771 |
| 2011-04-26 | 2011-04-20 | 49.774 | 15,639 | -1,564 | 0.00% | 778,408 |
| 2011-04-21 | 2011-04-19 | 48.341 | 17,203 | +1,564 | 0.00% | 831,614 |
| 2011-04-14 | 2011-04-12 | 50.797 | 15,639 | +782 | 0.00% | 794,409 |
| 2011-04-12 | 2011-04-08 | 53.073 | 14,857 | +3,910 | 0.00% | 788,506 |
| 2011-04-06 | 2011-04-01 | 52.434 | 10,947 | +782 | 0.00% | 573,990 |
| 2011-04-04 | 2011-03-31 | 50.132 | 10,165 | -782 | 0.00% | 509,588 |
| 2011-04-01 | 2011-03-30 | 49.774 | 10,947 | -1,173 | 0.00% | 544,871 |
| 2011-03-31 | 2011-03-29 | 48.648 | 12,120 | +391 | 0.00% | 589,615 |
| 2011-03-28 | 2011-03-24 | 48.034 | 11,729 | -1,173 | 0.00% | 563,394 |
| 2011-03-24 | 2011-03-22 | 47.062 | 12,902 | -4,301 | 0.00% | 607,198 |
| 2011-03-22 | 2011-03-18 | 44.095 | 17,203 | -1,173 | 0.00% | 758,573 |
| 2011-03-15 | 2011-03-11 | 45.170 | 18,376 | +391 | 0.00% | 830,037 |
| 2011-03-10 | 2011-03-08 | 47.011 | 17,985 | -391 | 0.00% | 845,496 |
| 2011-03-09 | 2011-03-07 | 46.448 | 18,376 | -391 | 0.00% | 853,537 |
| 2011-02-24 | 2011-02-22 | 45.528 | 18,767 | -391 | 0.00% | 854,418 |
| 2011-02-17 | 2011-02-15 | 42.254 | 19,158 | -391 | 0.00% | 809,498 |
| 2011-02-14 | 2011-02-10 | 41.231 | 19,549 | +2,346 | 0.00% | 806,019 |
| 2011-02-11 | 2011-02-09 | 41.998 | 17,203 | +782 | 0.00% | 722,492 |
| 2011-02-10 | 2011-02-08 | 43.226 | 16,421 | -391 | 0.00% | 709,810 |
| 2011-02-09 | 2011-02-07 | 44.147 | 16,812 | +391 | 0.00% | 742,191 |
| 2011-02-01 | 2011-01-28 | 44.300 | 16,421 | +1,955 | 0.00% | 727,450 |
| 2011-01-24 | 2011-01-20 | 48.648 | 14,466 | +782 | 0.00% | 703,744 |
| 2011-01-11 | 2011-01-07 | 47.011 | 13,684 | +1,564 | 0.00% | 643,301 |
| 2010-12-23 | 2010-12-21 | 46.704 | 12,120 | -1,564 | 0.00% | 566,056 |
| 2010-12-20 | 2010-12-16 | 45.272 | 13,684 | +3,128 | 0.00% | 619,501 |
| 2010-12-13 | 2010-12-09 | 46.397 | 10,556 | -3,910 | 0.00% | 489,770 |
| 2010-12-08 | 2010-12-06 | 46.448 | 14,466 | -782 | 0.00% | 671,924 |
| 2010-12-07 | 2010-12-03 | 45.374 | 15,248 | -5,473 | 0.00% | 691,866 |
| 2010-11-25 | 2010-11-23 | 43.737 | 20,721 | +391 | 0.00% | 906,280 |
| 2010-11-22 | 2010-11-18 | 44.198 | 20,330 | +781 | 0.00% | 898,539 |
| 2010-11-19 | 2010-11-17 | 42.151 | 19,549 | -7,819 | 0.00% | 824,019 |
| 2010-11-17 | 2010-11-15 | 43.891 | 27,368 | +2,346 | 0.00% | 1,201,202 |
| 2010-11-15 | 2010-11-11 | 45.630 | 25,022 | -391 | 0.00% | 1,141,754 |
| 2010-11-12 | 2010-11-10 | 44.147 | 25,413 | +2,346 | 0.00% | 1,121,896 |
| 2010-11-10 | 2010-11-08 | 46.090 | 23,067 | +1,173 | 0.00% | 1,063,167 |
| 2010-11-09 | 2010-11-05 | 45.221 | 21,894 | -1,955 | 0.00% | 990,064 |
| 2010-11-08 | 2010-11-04 | 43.482 | 23,849 | -1,173 | 0.00% | 1,036,990 |
| 2010-11-05 | 2010-11-03 | 43.430 | 25,022 | -3,910 | 0.00% | 1,086,714 |
| 2010-11-02 | 2010-10-29 | 41.077 | 28,932 | +3,910 | 0.00% | 1,188,447 |
| 2010-10-21 | 2010-10-19 | 41.793 | 25,022 | -782 | 0.00% | 1,045,755 |
| 2010-10-06 | 2010-10-04 | 40.361 | 25,804 | -4,692 | 0.00% | 1,041,477 |
| 2010-10-05 | 2010-09-30 | 38.468 | 30,496 | -782 | 0.00% | 1,173,131 |
| 2010-09-14 | 2010-09-10 | 36.166 | 31,278 | -2,736 | 0.00% | 1,131,212 |
| 2010-09-08 | 2010-09-06 | 34.529 | 34,014 | -1,955 | 0.00% | 1,174,484 |
| 2010-09-01 | 2010-08-30 | 34.766 | 35,969 | +562 | 0.00% | 1,250,488 |
| 2010-08-24 | 2010-08-20 | 34.454 | 35,407 | +3,079 | 0.00% | 1,219,910 |
| 2010-08-16 | 2010-08-12 | 33.155 | 32,328 | +769 | 0.00% | 1,071,827 |
| 2010-08-12 | 2010-08-10 | 34.350 | 31,559 | +385 | 0.00% | 1,084,051 |
| 2010-08-11 | 2010-08-09 | 34.922 | 31,174 | +1,540 | 0.00% | 1,088,647 |
| 2010-08-09 | 2010-08-05 | 35.026 | 29,634 | +769 | 0.00% | 1,037,947 |
| 2010-08-05 | 2010-08-03 | 35.026 | 28,865 | -769 | 0.00% | 1,011,013 |
| 2010-08-04 | 2010-08-02 | 34.766 | 29,634 | -385 | 0.00% | 1,030,247 |
| 2010-08-03 | 2010-07-30 | 33.986 | 30,019 | +1,154 | 0.00% | 1,020,232 |
| 2010-07-29 | 2010-07-27 | 34.090 | 28,865 | -769 | 0.00% | 984,012 |
| 2010-07-26 | 2010-07-22 | 33.415 | 29,634 | -770 | 0.00% | 990,208 |
| 2010-07-23 | 2010-07-21 | 33.363 | 30,404 | -1,155 | 0.00% | 1,014,357 |
| 2010-07-20 | 2010-07-16 | 31.856 | 31,559 | -385 | 0.00% | 1,005,330 |
| 2010-07-19 | 2010-07-15 | 32.219 | 31,944 | +2,310 | 0.00% | 1,029,215 |
| 2010-07-16 | 2010-07-14 | 33.103 | 29,634 | +769 | 0.00% | 980,968 |
| 2010-06-23 | 2010-06-21 | 36.013 | 28,865 | -769 | 0.00% | 1,039,513 |
| 2010-06-09 | 2010-06-07 | 31.284 | 29,634 | +769 | 0.00% | 927,069 |
| 2010-06-07 | 2010-06-03 | 32.375 | 28,865 | -769 | 0.00% | 934,512 |
| 2010-06-03 | 2010-06-01 | 31.596 | 29,634 | +769 | 0.00% | 936,308 |
| 2010-05-31 | 2010-05-27 | 31.232 | 28,865 | -385 | 0.00% | 901,511 |
| 2010-05-28 | 2010-05-26 | 30.089 | 29,250 | +770 | 0.00% | 880,095 |
| 2010-05-27 | 2010-05-25 | 30.401 | 28,480 | +770 | 0.00% | 865,807 |
| 2010-05-26 | 2010-05-24 | 32.375 | 27,710 | -770 | 0.00% | 897,118 |
| 2010-05-25 | 2010-05-20 | 31.752 | 28,480 | -770 | 0.00% | 904,287 |
| 2010-05-24 | 2010-05-19 | 31.544 | 29,250 | +1,540 | 0.00% | 922,656 |
| 2010-05-12 | 2010-05-10 | 34.670 | 27,710 | -1,155 | 0.00% | 960,701 |
| 2010-05-11 | 2010-05-07 | 33.562 | 28,865 | +440 | 0.00% | 968,757 |
| 2010-05-10 | 2010-05-06 | 34.089 | 28,425 | +1,137 | 0.00% | 968,990 |
| 2010-05-07 | 2010-05-05 | 34.934 | 27,288 | +2,653 | 0.00% | 953,270 |
| 2010-04-22 | 2010-04-20 | 36.042 | 24,635 | -758 | 0.00% | 887,891 |
| 2010-04-21 | 2010-04-19 | 35.514 | 25,393 | +758 | 0.00% | 901,810 |
| 2010-04-20 | 2010-04-16 | 36.939 | 24,635 | +1,137 | 0.00% | 909,990 |
| 2010-04-15 | 2010-04-13 | 36.200 | 23,498 | -1,137 | 0.00% | 850,631 |
| 2010-04-14 | 2010-04-12 | 36.992 | 24,635 | -1,895 | 0.00% | 911,290 |
| 2010-04-09 | 2010-04-07 | 36.728 | 26,530 | -1,895 | 0.00% | 974,390 |
| 2010-04-08 | 2010-04-01 | 34.512 | 28,425 | -7,580 | 0.00% | 980,990 |
| 2010-04-07 | 2010-03-31 | 33.720 | 36,005 | -3,790 | 0.00% | 1,214,087 |
| 2010-04-01 | 2010-03-30 | 34.089 | 39,795 | -1,895 | 0.00% | 1,356,586 |
| 2010-03-31 | 2010-03-29 | 33.773 | 41,690 | -1,895 | 0.00% | 1,407,985 |
| 2010-03-29 | 2010-03-25 | 32.506 | 43,585 | +1,895 | 0.00% | 1,416,785 |
| 2010-03-24 | 2010-03-22 | 32.506 | 41,690 | +1,895 | 0.00% | 1,355,186 |
| 2010-03-15 | 2010-03-11 | 33.720 | 39,795 | -1,895 | 0.00% | 1,341,886 |
| 2010-03-12 | 2010-03-10 | 33.614 | 41,690 | -1,895 | 0.00% | 1,401,385 |
| 2010-03-10 | 2010-03-08 | 33.351 | 43,585 | -1,895 | 0.00% | 1,453,585 |
| 2010-03-03 | 2010-03-01 | 32.401 | 45,480 | +1,137 | 0.00% | 1,473,584 |
| 2010-03-02 | 2010-02-26 | 32.295 | 44,343 | -2,274 | 0.00% | 1,432,065 |
| 2010-03-01 | 2010-02-25 | 31.926 | 46,617 | +2,274 | 0.00% | 1,488,284 |
| 2010-02-24 | 2010-02-22 | 32.242 | 44,343 | -758 | 0.00% | 1,429,725 |
| 2010-02-23 | 2010-02-19 | 31.081 | 45,101 | +758 | 0.00% | 1,401,805 |
| 2010-02-19 | 2010-02-17 | 32.559 | 44,343 | +1,516 | 0.00% | 1,443,765 |
| 2010-02-18 | 2010-02-12 | 32.137 | 42,827 | -3,411 | 0.00% | 1,376,325 |
| 2010-02-12 | 2010-02-10 | 32.031 | 46,238 | +3,032 | 0.00% | 1,481,064 |
| 2010-02-11 | 2010-02-09 | 31.134 | 43,206 | -379 | 0.00% | 1,345,186 |
| 2010-02-10 | 2010-02-08 | 30.079 | 43,585 | +379 | 0.00% | 1,310,986 |
| 2010-02-05 | 2010-02-03 | 32.506 | 43,206 | -1,137 | 0.00% | 1,404,465 |
| 2010-02-02 | 2010-01-29 | 29.129 | 44,343 | +379 | 0.00% | 1,291,666 |
| 2010-01-28 | 2010-01-26 | 29.129 | 43,964 | +3,790 | 0.00% | 1,280,626 |
| 2010-01-27 | 2010-01-25 | 30.184 | 40,174 | +758 | 0.00% | 1,212,627 |
| 2010-01-22 | 2010-01-20 | 31.873 | 39,416 | +1,516 | 0.00% | 1,256,307 |
| 2010-01-20 | 2010-01-18 | 31.767 | 37,900 | -758 | 0.00% | 1,203,987 |
| 2010-01-19 | 2010-01-15 | 32.401 | 38,658 | +758 | 0.00% | 1,252,547 |
| 2010-01-18 | 2010-01-14 | 32.770 | 37,900 | +1,895 | 0.00% | 1,241,987 |
| 2010-01-15 | 2010-01-13 | 33.034 | 36,005 | +758 | 0.00% | 1,189,387 |
| 2010-01-14 | 2010-01-12 | 34.775 | 35,247 | -758 | 0.00% | 1,225,727 |
| 2010-01-08 | 2010-01-06 | 34.353 | 36,005 | -1,137 | 0.00% | 1,236,887 |
| 2010-01-07 | 2010-01-05 | 34.142 | 37,142 | -7,580 | 0.00% | 1,268,107 |
| 2009-12-29 | 2009-12-24 | 31.820 | 44,722 | -3,791 | 0.00% | 1,423,065 |
| 2009-12-22 | 2009-12-18 | 31.240 | 48,513 | +7,581 | 0.00% | 1,515,535 |
| 2009-12-14 | 2009-12-10 | 31.398 | 40,932 | +3,032 | 0.00% | 1,285,186 |
| 2009-12-09 | 2009-12-07 | 31.715 | 37,900 | +758 | 0.00% | 1,201,987 |
| 2009-12-03 | 2009-12-01 | 31.767 | 37,142 | +1,895 | 0.00% | 1,179,908 |
| 2009-12-01 | 2009-11-27 | 31.081 | 35,247 | +379 | 0.00% | 1,095,528 |
| 2009-11-25 | 2009-11-23 | 33.087 | 34,868 | +1,895 | 0.00% | 1,153,668 |
| 2009-11-24 | 2009-11-20 | 33.139 | 32,973 | +1,137 | 0.00% | 1,092,708 |
| 2009-11-18 | 2009-11-16 | 33.614 | 31,836 | -3,790 | 0.00% | 1,070,149 |
| 2009-11-13 | 2009-11-11 | 33.403 | 35,626 | -1,895 | 0.00% | 1,190,027 |
| 2009-11-12 | 2009-11-10 | 32.876 | 37,521 | -1,895 | 0.00% | 1,233,527 |
| 2009-11-10 | 2009-11-06 | 32.348 | 39,416 | -4,548 | 0.00% | 1,275,027 |
| 2009-11-06 | 2009-11-04 | 31.345 | 43,964 | -758 | 0.00% | 1,378,065 |
| 2009-11-05 | 2009-11-03 | 30.448 | 44,722 | +758 | 0.00% | 1,361,706 |
| 2009-11-04 | 2009-11-02 | 31.345 | 43,964 | +758 | 0.00% | 1,378,065 |
| 2009-11-03 | 2009-10-30 | 31.715 | 43,206 | -2,653 | 0.00% | 1,370,266 |
| 2009-11-02 | 2009-10-29 | 30.343 | 45,859 | +2,274 | 0.00% | 1,391,485 |
| 2009-10-30 | 2009-10-28 | 31.767 | 43,585 | +6,064 | 0.00% | 1,384,585 |
| 2009-10-29 | 2009-10-27 | 32.876 | 37,521 | +1,137 | 0.00% | 1,233,527 |
| 2009-10-28 | 2009-10-23 | 34.037 | 36,384 | -1,516 | 0.00% | 1,238,387 |
| 2009-10-23 | 2009-10-21 | 32.190 | 37,900 | +1,137 | 0.00% | 1,219,987 |
| 2009-10-22 | 2009-10-20 | 32.876 | 36,763 | +379 | 0.00% | 1,208,607 |
| 2009-10-21 | 2009-10-19 | 32.770 | 36,384 | -4,169 | 0.00% | 1,192,307 |
| 2009-10-20 | 2009-10-16 | 31.451 | 40,553 | -758 | 0.00% | 1,275,427 |
| 2009-10-19 | 2009-10-15 | 31.715 | 41,311 | -7,202 | 0.00% | 1,310,166 |
| 2009-10-16 | 2009-10-14 | 31.398 | 48,513 | -1,137 | 0.00% | 1,523,215 |
| 2009-10-15 | 2009-10-13 | 30.343 | 49,650 | -1,137 | 0.00% | 1,506,514 |
| 2009-10-13 | 2009-10-09 | 29.709 | 50,787 | -7,959 | 0.00% | 1,508,854 |
| 2009-10-09 | 2009-10-07 | 28.918 | 58,746 | -1,516 | 0.00% | 1,698,811 |
| 2009-10-06 | 2009-10-02 | 27.018 | 60,262 | +758 | 0.00% | 1,628,170 |
| 2009-09-28 | 2009-09-24 | 27.546 | 59,504 | -1,895 | 0.00% | 1,639,090 |
| 2009-09-25 | 2009-09-23 | 28.549 | 61,399 | +1,895 | 0.00% | 1,752,850 |
| 2009-09-21 | 2009-09-17 | 28.707 | 59,504 | +758 | 0.00% | 1,708,171 |
| 2009-09-18 | 2009-09-16 | 28.812 | 58,746 | +3,032 | 0.00% | 1,692,611 |
| 2009-09-17 | 2009-09-15 | 28.126 | 55,714 | +3,790 | 0.00% | 1,567,032 |
| 2009-09-16 | 2009-09-14 | 28.496 | 51,924 | +5,307 | 0.00% | 1,479,613 |
| 2009-09-15 | 2009-09-11 | 29.076 | 46,617 | -21,604 | 0.00% | 1,355,446 |
| 2009-09-14 | 2009-09-10 | 28.443 | 68,221 | +18,950 | 0.00% | 1,940,408 |
| 2009-09-11 | 2009-09-09 | 27.968 | 49,271 | +758 | 0.00% | 1,378,013 |
| 2009-09-10 | 2009-09-08 | 29.139 | 48,513 | -18,950 | 0.00% | 1,413,615 |
| 2009-09-09 | 2009-09-07 | 28.279 | 67,463 | -26,284 | 0.00% | 1,907,767 |
| 2009-09-08 | 2009-09-04 | 28.010 | 93,747 | -2,232 | 0.00% | 2,625,844 |
| 2009-09-07 | 2009-09-03 | 27.472 | 95,979 | +1,116 | 0.00% | 2,636,762 |
| 2009-09-04 | 2009-09-02 | 26.988 | 94,863 | +1,116 | 0.00% | 2,560,203 |
| 2009-09-03 | 2009-09-01 | 27.526 | 93,747 | +7,440 | 0.00% | 2,580,484 |
| 2009-08-31 | 2009-08-27 | 27.795 | 86,307 | -13,392 | 0.00% | 2,398,890 |
| 2009-08-28 | 2009-08-26 | 28.655 | 99,699 | +29,761 | 0.00% | 2,856,879 |
| 2009-08-26 | 2009-08-24 | 28.709 | 69,938 | -1,488 | 0.00% | 2,007,836 |
| 2009-08-25 | 2009-08-21 | 27.741 | 71,426 | +22,321 | 0.00% | 1,981,435 |
| 2009-08-24 | 2009-08-20 | 27.849 | 49,105 | -36,458 | 0.00% | 1,367,506 |
| 2009-08-21 | 2009-08-19 | 26.988 | 85,563 | +37,946 | 0.00% | 2,309,211 |
| 2009-08-18 | 2009-08-14 | 28.870 | 47,617 | -372 | 0.00% | 1,374,707 |
| 2009-08-17 | 2009-08-13 | 28.924 | 47,989 | -744 | 0.00% | 1,388,027 |
| 2009-08-14 | 2009-08-12 | 28.279 | 48,733 | +2,232 | 0.00% | 1,378,106 |
| 2009-08-13 | 2009-08-11 | 29.461 | 46,501 | -1,860 | 0.00% | 1,369,988 |
| 2009-08-12 | 2009-08-10 | 29.408 | 48,361 | -4,465 | 0.00% | 1,422,186 |
| 2009-08-11 | 2009-08-07 | 28.655 | 52,826 | +5,953 | 0.00% | 1,513,731 |
| 2009-08-10 | 2009-08-06 | 29.569 | 46,873 | -1,860 | 0.00% | 1,385,987 |
| 2009-08-07 | 2009-08-05 | 28.548 | 48,733 | -1,489 | 0.00% | 1,391,206 |
| 2009-08-04 | 2009-07-31 | 28.010 | 50,222 | -1,860 | 0.00% | 1,406,713 |
| 2009-08-03 | 2009-07-30 | 27.580 | 52,082 | +4,093 | 0.00% | 1,436,411 |
| 2009-07-31 | 2009-07-29 | 28.010 | 47,989 | -1,489 | 0.00% | 1,344,167 |
| 2009-07-30 | 2009-07-28 | 29.193 | 49,478 | -1,488 | 0.00% | 1,444,394 |
| 2009-07-29 | 2009-07-27 | 28.386 | 50,966 | +1,861 | 0.00% | 1,446,733 |
| 2009-07-28 | 2009-07-24 | 28.117 | 49,105 | -1,489 | 0.00% | 1,380,706 |
| 2009-07-27 | 2009-07-23 | 27.741 | 50,594 | -744 | 0.00% | 1,403,533 |
| 2009-07-23 | 2009-07-21 | 27.526 | 51,338 | -744 | 0.00% | 1,413,132 |
| 2009-07-22 | 2009-07-20 | 27.472 | 52,082 | -2,232 | 0.00% | 1,430,811 |
| 2009-07-21 | 2009-07-17 | 26.290 | 54,314 | +2,976 | 0.00% | 1,427,889 |
| 2009-07-20 | 2009-07-16 | 25.859 | 51,338 | -1,116 | 0.00% | 1,327,571 |
| 2009-07-17 | 2009-07-15 | 25.859 | 52,454 | -3,720 | 0.00% | 1,356,430 |
| 2009-07-16 | 2009-07-14 | 25.187 | 56,174 | -2,232 | 0.00% | 1,414,877 |
| 2009-07-15 | 2009-07-13 | 23.682 | 58,406 | +1,860 | 0.00% | 1,383,175 |
| 2009-07-14 | 2009-07-10 | 24.354 | 56,546 | +744 | 0.00% | 1,377,127 |
| 2009-07-13 | 2009-07-09 | 24.435 | 55,802 | -8,184 | 0.00% | 1,363,507 |
| 2009-07-10 | 2009-07-08 | 23.924 | 63,986 | +744 | 0.00% | 1,530,801 |
| 2009-07-09 | 2009-07-07 | 24.273 | 63,242 | +744 | 0.00% | 1,535,102 |
| 2009-07-07 | 2009-07-03 | 25.214 | 62,498 | +11,160 | 0.00% | 1,575,842 |
| 2009-06-30 | 2009-06-26 | 26.639 | 51,338 | -1,860 | 0.00% | 1,367,592 |
| 2009-06-29 | 2009-06-25 | 25.859 | 53,198 | -1,116 | 0.00% | 1,375,670 |
| 2009-06-26 | 2009-06-24 | 25.456 | 54,314 | +744 | 0.00% | 1,382,629 |
| 2009-06-25 | 2009-06-23 | 24.811 | 53,570 | +2,232 | 0.00% | 1,329,129 |
| 2009-06-24 | 2009-06-22 | 25.913 | 51,338 | +372 | 0.00% | 1,330,331 |
| 2009-06-23 | 2009-06-19 | 25.886 | 50,966 | +1,861 | 0.00% | 1,319,322 |
| 2009-06-19 | 2009-06-17 | 26.074 | 49,105 | +3,720 | 0.00% | 1,280,387 |
| 2009-06-18 | 2009-06-16 | 26.612 | 45,385 | +2,232 | 0.00% | 1,207,790 |
| 2009-06-17 | 2009-06-15 | 28.171 | 43,153 | +2,232 | 0.00% | 1,215,671 |
| 2009-06-16 | 2009-06-12 | 29.139 | 40,921 | -744 | 0.00% | 1,192,393 |
| 2009-06-15 | 2009-06-11 | 29.031 | 41,665 | +2,604 | 0.00% | 1,209,592 |
| 2009-06-10 | 2009-06-08 | 29.085 | 39,061 | -1,116 | 0.00% | 1,136,095 |
| 2009-06-09 | 2009-06-05 | 30.053 | 40,177 | -3,720 | 0.00% | 1,207,433 |
| 2009-06-08 | 2009-06-04 | 28.709 | 43,897 | +1,116 | 0.00% | 1,260,230 |
| 2009-06-05 | 2009-06-03 | 29.461 | 42,781 | +1,116 | 0.00% | 1,260,391 |
| 2009-06-04 | 2009-06-02 | 29.354 | 41,665 | -4,464 | 0.00% | 1,223,032 |
| 2009-06-03 | 2009-06-01 | 29.838 | 46,129 | -1,116 | 0.00% | 1,376,388 |
| 2009-06-02 | 2009-05-29 | 27.419 | 47,245 | -3,349 | 0.00% | 1,295,388 |
| 2009-06-01 | 2009-05-27 | 26.316 | 50,594 | -3,720 | 0.00% | 1,331,452 |
| 2009-05-29 | 2009-05-26 | 25.080 | 54,314 | +7,441 | 0.00% | 1,362,189 |
| 2009-05-27 | 2009-05-25 | 25.940 | 46,873 | +2,976 | 0.00% | 1,215,889 |
| 2009-05-26 | 2009-05-22 | 27.403 | 43,897 | +4,092 | 0.00% | 1,202,893 |
| 2009-05-25 | 2009-05-21 | 28.198 | 39,805 | +797 | 0.00% | 1,122,425 |
| 2009-05-21 | 2009-05-19 | 28.747 | 39,008 | +3,281 | 0.00% | 1,121,351 |
| 2009-05-19 | 2009-05-15 | 27.375 | 35,727 | -3,646 | 0.00% | 978,034 |
| 2009-05-18 | 2009-05-14 | 26.827 | 39,373 | +4,375 | 0.00% | 1,056,243 |
| 2009-05-15 | 2009-05-13 | 28.034 | 34,998 | -4,739 | 0.00% | 981,117 |
| 2009-05-14 | 2009-05-12 | 26.580 | 39,737 | +1,093 | 0.00% | 1,056,198 |
| 2009-05-13 | 2009-05-11 | 26.799 | 38,644 | +2,552 | 0.00% | 1,035,627 |
| 2009-05-08 | 2009-05-06 | 26.388 | 36,092 | +1,823 | 0.00% | 952,385 |
| 2009-05-07 | 2009-05-05 | 26.881 | 34,269 | -365 | 0.00% | 921,200 |
| 2009-04-28 | 2009-04-24 | 24.001 | 34,634 | +365 | 0.00% | 831,261 |
| 2009-04-23 | 2009-04-21 | 23.700 | 34,269 | -3,646 | 0.00% | 812,160 |
| 2009-04-22 | 2009-04-20 | 25.016 | 37,915 | +3,646 | 0.00% | 948,490 |
| 2009-04-21 | 2009-04-17 | 25.236 | 34,269 | -729 | 0.00% | 864,800 |
| 2009-04-20 | 2009-04-16 | 24.084 | 34,998 | -3,646 | 0.00% | 842,877 |
| 2009-04-17 | 2009-04-15 | 24.879 | 38,644 | -1,823 | 0.00% | 961,426 |
| 2009-04-16 | 2009-04-14 | 24.084 | 40,467 | -37,185 | 0.00% | 974,590 |
| 2009-04-15 | 2009-04-09 | 22.355 | 77,652 | -365 | 0.00% | 1,735,949 |
| 2009-04-14 | 2009-04-08 | 21.587 | 78,017 | -34,269 | 0.00% | 1,684,188 |
| 2009-04-09 | 2009-04-07 | 22.520 | 112,286 | +73,642 | 0.00% | 2,528,689 |
| 2009-04-06 | 2009-04-02 | 22.575 | 38,644 | -2,916 | 0.00% | 872,386 |
| 2009-04-03 | 2009-04-01 | 21.587 | 41,560 | +1,093 | 0.00% | 897,174 |
| 2009-04-02 | 2009-03-31 | 21.066 | 40,467 | +1,823 | 0.00% | 852,489 |
| 2009-03-27 | 2009-03-25 | 21.889 | 38,644 | -3,645 | 0.00% | 845,886 |
| 2009-03-26 | 2009-03-24 | 23.014 | 42,289 | +8,020 | 0.00% | 973,231 |
| 2009-03-25 | 2009-03-23 | 22.054 | 34,269 | -1,458 | 0.00% | 755,760 |
| 2009-03-24 | 2009-03-20 | 20.655 | 35,727 | -7,292 | 0.00% | 737,935 |
| 2009-03-19 | 2009-03-17 | 19.640 | 43,019 | -4,374 | 0.00% | 844,890 |
| 2009-03-13 | 2009-03-11 | 18.790 | 47,393 | -2,552 | 0.00% | 890,495 |
| 2009-03-11 | 2009-03-09 | 17.089 | 49,945 | -3,646 | 0.00% | 853,506 |
| 2009-03-10 | 2009-03-06 | 16.677 | 53,591 | +7,291 | 0.00% | 893,762 |
| 2009-03-09 | 2009-03-05 | 17.226 | 46,300 | -9,114 | 0.00% | 797,567 |
| 2009-03-06 | 2009-03-04 | 17.363 | 55,414 | +8,021 | 0.00% | 962,166 |
| 2009-03-05 | 2009-03-03 | 17.061 | 47,393 | -1,823 | 0.00% | 808,595 |
| 2009-03-03 | 2009-02-27 | 18.652 | 49,216 | -1,458 | 0.00% | 917,998 |
| 2009-02-27 | 2009-02-25 | 18.680 | 50,674 | -1,459 | 0.00% | 946,584 |
| 2009-02-26 | 2009-02-24 | 18.598 | 52,133 | +1,459 | 0.00% | 969,547 |
| 2009-02-25 | 2009-02-23 | 19.256 | 50,674 | -6,198 | 0.00% | 975,773 |
| 2009-02-24 | 2009-02-20 | 18.460 | 56,872 | +3,646 | 0.00% | 1,049,881 |
| 2009-02-23 | 2009-02-19 | 19.036 | 53,226 | -365 | 0.00% | 1,013,234 |
| 2009-02-20 | 2009-02-18 | 19.064 | 53,591 | +2,188 | 0.00% | 1,021,653 |
| 2009-02-19 | 2009-02-17 | 18.899 | 51,403 | +7,291 | 0.00% | 971,481 |
| 2009-02-18 | 2009-02-16 | 20.134 | 44,112 | +1,823 | 0.00% | 888,136 |
| 2009-02-17 | 2009-02-13 | 20.161 | 42,289 | -1,823 | 0.00% | 852,592 |
| 2009-02-12 | 2009-02-10 | 20.710 | 44,112 | -5,469 | 0.00% | 913,546 |
| 2009-02-11 | 2009-02-09 | 20.189 | 49,581 | +3,646 | 0.00% | 1,000,967 |
| 2009-02-10 | 2009-02-06 | 19.750 | 45,935 | -2,552 | 0.00% | 907,200 |
| 2009-02-09 | 2009-02-05 | 18.982 | 48,487 | +365 | 0.00% | 920,361 |
| 2009-02-06 | 2009-02-04 | 18.515 | 48,122 | -1,823 | 0.00% | 890,993 |
| 2009-02-04 | 2009-02-02 | 18.159 | 49,945 | +2,552 | 0.00% | 906,936 |
| 2009-02-03 | 2009-01-30 | 18.652 | 47,393 | +729 | 0.00% | 883,995 |
| 2009-02-02 | 2009-01-29 | 18.790 | 46,664 | -1,823 | 0.00% | 876,797 |
| 2009-01-30 | 2009-01-23 | 17.830 | 48,487 | +1,823 | 0.00% | 864,501 |
| 2009-01-22 | 2009-01-20 | 18.104 | 46,664 | -3,646 | 0.00% | 844,797 |
| 2009-01-21 | 2009-01-19 | 18.625 | 50,310 | +3,646 | 0.00% | 937,024 |
| 2009-01-20 | 2009-01-16 | 18.214 | 46,664 | +729 | 0.00% | 849,917 |
| 2009-01-12 | 2009-01-08 | 20.216 | 45,935 | +729 | 0.00% | 928,620 |
| 2009-01-07 | 2009-01-05 | 22.465 | 45,206 | -729 | 0.00% | 1,015,562 |
| 2009-01-06 | 2009-01-02 | 20.819 | 45,935 | -3,646 | 0.00% | 956,340 |
| 2009-01-05 | 2008-12-31 | 19.859 | 49,581 | -729 | 0.00% | 984,647 |
| 2008-12-29 | 2008-12-22 | 19.201 | 50,310 | +3,646 | 0.00% | 966,004 |
| 2008-12-23 | 2008-12-19 | 19.777 | 46,664 | +729 | 0.00% | 922,877 |
| 2008-12-22 | 2008-12-18 | 20.792 | 45,935 | +4,375 | 0.00% | 955,080 |
| 2008-12-19 | 2008-12-17 | 21.944 | 41,560 | -7,292 | 0.00% | 911,994 |
| 2008-12-17 | 2008-12-15 | 20.134 | 48,852 | -67,444 | 0.00% | 983,570 |
| 2008-12-16 | 2008-12-12 | 19.777 | 116,296 | +67,444 | 0.00% | 2,299,994 |
| 2008-12-15 | 2008-12-11 | 21.066 | 48,852 | +7,292 | 0.00% | 1,029,130 |
| 2008-12-12 | 2008-12-10 | 20.435 | 41,560 | -5,833 | 0.00% | 849,295 |
| 2008-12-11 | 2008-12-09 | 18.131 | 47,393 | -4,375 | 0.00% | 859,295 |
| 2008-12-10 | 2008-12-08 | 17.363 | 51,768 | -1,458 | 0.00% | 898,859 |
| 2008-12-09 | 2008-12-05 | 15.964 | 53,226 | +3,645 | 0.00% | 849,715 |
| 2008-12-04 | 2008-12-02 | 16.321 | 49,581 | +1,823 | 0.00% | 809,206 |
| 2008-12-03 | 2008-12-01 | 17.830 | 47,758 | +2,188 | 0.00% | 851,503 |
| 2008-11-27 | 2008-11-25 | 15.087 | 45,570 | -1,094 | 0.00% | 687,493 |
| 2008-11-25 | 2008-11-21 | 13.880 | 46,664 | +1,094 | 0.00% | 647,678 |
| 2008-11-18 | 2008-11-14 | 16.458 | 45,570 | -730 | 0.00% | 749,993 |
| 2008-11-17 | 2008-11-13 | 15.772 | 46,300 | +730 | 0.00% | 730,257 |
| 2008-11-12 | 2008-11-10 | 17.830 | 45,570 | -365 | 0.00% | 812,492 |
| 2008-11-10 | 2008-11-06 | 15.800 | 45,935 | -28,801 | 0.00% | 725,760 |
| 2008-11-04 | 2008-10-31 | 17.281 | 74,736 | -364 | 0.00% | 1,291,508 |
| 2008-11-03 | 2008-10-30 | 16.815 | 75,100 | -1,823 | 0.00% | 1,262,778 |
| 2008-10-30 | 2008-10-28 | 12.398 | 76,923 | +1,823 | 0.00% | 953,721 |
| 2008-10-29 | 2008-10-27 | 11.630 | 75,100 | -365 | 0.00% | 873,439 |
| 2008-10-27 | 2008-10-23 | 14.703 | 75,465 | +1,823 | 0.00% | 1,109,525 |
| 2008-10-23 | 2008-10-21 | 17.007 | 73,642 | -1,458 | 0.00% | 1,252,402 |
| 2008-10-22 | 2008-10-20 | 16.458 | 75,100 | -365 | 0.00% | 1,235,998 |
| 2008-10-16 | 2008-10-14 | 19.667 | 75,465 | -729 | 0.00% | 1,484,196 |
| 2008-10-15 | 2008-10-13 | 17.281 | 76,194 | -1,823 | 0.00% | 1,316,703 |
| 2008-10-13 | 2008-10-09 | 17.830 | 78,017 | +365 | 0.00% | 1,391,007 |
| 2008-10-10 | 2008-10-08 | 17.830 | 77,652 | -3,646 | 0.00% | 1,384,499 |
| 2008-10-09 | 2008-10-06 | 20.792 | 81,298 | +1,823 | 0.00% | 1,690,346 |
| 2008-10-08 | 2008-10-03 | 22.849 | 79,475 | +26,249 | 0.00% | 1,815,943 |
| 2008-10-03 | 2008-09-30 | 24.276 | 53,226 | +364 | 0.00% | 1,292,093 |
| 2008-09-25 | 2008-09-23 | 26.470 | 52,862 | -1,823 | 0.00% | 1,399,257 |
| 2008-09-19 | 2008-09-17 | 22.493 | 54,685 | -2,187 | 0.00% | 1,230,010 |
| 2008-09-17 | 2008-09-12 | 25.702 | 56,872 | +2,917 | 0.00% | 1,461,722 |
| 2008-09-12 | 2008-09-10 | 26.635 | 53,955 | +3,645 | 0.00% | 1,437,069 |
| 2008-09-10 | 2008-09-08 | 30.314 | 50,310 | +962 | 0.00% | 1,525,087 |
| 2008-08-15 | 2008-08-13 | 29.139 | 49,348 | -357 | 0.00% | 1,437,965 |
| 2008-08-14 | 2008-08-12 | 27.965 | 49,705 | +357 | 0.00% | 1,389,988 |
| 2008-08-04 | 2008-07-31 | 32.831 | 49,348 | -3,576 | 0.00% | 1,620,125 |
| 2008-07-31 | 2008-07-29 | 31.656 | 52,924 | -3,576 | 0.00% | 1,675,367 |
| 2008-07-28 | 2008-07-24 | 32.607 | 56,500 | +7,867 | 0.00% | 1,842,290 |
| 2008-07-24 | 2008-07-22 | 33.670 | 48,633 | +3,576 | 0.00% | 1,637,452 |
| 2008-07-07 | 2008-07-03 | 37.752 | 45,057 | -357 | 0.00% | 1,701,011 |
| 2008-07-04 | 2008-07-02 | 39.318 | 45,414 | -358 | 0.00% | 1,785,608 |
| 2008-06-26 | 2008-06-24 | 36.354 | 45,772 | -4,291 | 0.00% | 1,664,003 |
| 2008-06-24 | 2008-06-20 | 35.292 | 50,063 | +4,291 | 0.00% | 1,766,799 |
| 2008-06-20 | 2008-06-18 | 37.305 | 45,772 | -3,218 | 0.00% | 1,707,523 |
| 2008-06-11 | 2008-06-06 | 37.417 | 48,990 | +715 | 0.00% | 1,833,051 |
| 2008-06-10 | 2008-06-05 | 36.298 | 48,275 | +7,152 | 0.00% | 1,752,298 |
| 2008-06-06 | 2008-06-04 | 37.081 | 41,123 | +1,788 | 0.00% | 1,524,893 |
| 2008-06-05 | 2008-06-03 | 38.647 | 39,335 | +357 | 0.00% | 1,520,191 |
| 2008-06-03 | 2008-05-30 | 38.032 | 38,978 | +1,788 | 0.00% | 1,482,414 |
| 2008-06-02 | 2008-05-29 | 38.424 | 37,190 | +3,576 | 0.00% | 1,428,973 |
| 2008-05-30 | 2008-05-28 | 39.710 | 33,614 | +715 | 0.00% | 1,334,810 |
| 2008-05-29 | 2008-05-27 | 41.835 | 32,899 | -1,788 | 0.00% | 1,376,339 |
| 2008-05-28 | 2008-05-26 | 40.325 | 34,687 | +1,788 | 0.00% | 1,398,759 |
| 2008-05-26 | 2008-05-22 | 44.184 | 32,899 | -1,788 | 0.00% | 1,453,620 |
| 2008-05-21 | 2008-05-19 | 43.546 | 34,687 | -357 | 0.00% | 1,510,495 |
| 2008-05-20 | 2008-05-16 | 42.133 | 35,044 | +387 | 0.00% | 1,476,494 |
| 2008-05-16 | 2008-05-14 | 41.737 | 34,657 | -2,476 | 0.00% | 1,446,469 |
| 2008-05-15 | 2008-05-13 | 40.549 | 37,133 | -353 | 0.00% | 1,505,709 |
| 2008-05-14 | 2008-05-09 | 39.814 | 37,486 | -4,598 | 0.00% | 1,492,463 |
| 2008-05-09 | 2008-05-07 | 39.248 | 42,084 | -2,475 | 0.00% | 1,651,727 |
| 2008-05-08 | 2008-05-06 | 39.305 | 44,559 | -3,537 | 0.00% | 1,751,387 |
| 2008-05-06 | 2008-05-02 | 37.778 | 48,096 | +3,537 | 0.00% | 1,816,968 |
| 2008-05-05 | 2008-04-30 | 38.909 | 44,559 | +4,243 | 0.00% | 1,733,747 |
| 2008-05-02 | 2008-04-29 | 40.153 | 40,316 | -2,121 | 0.00% | 1,618,816 |
| 2008-04-29 | 2008-04-25 | 37.495 | 42,437 | -1,061 | 0.00% | 1,591,182 |
| 2008-04-28 | 2008-04-24 | 38.852 | 43,498 | +1,061 | 0.00% | 1,690,004 |
| 2008-04-23 | 2008-04-21 | 39.079 | 42,437 | -1,769 | 0.00% | 1,658,382 |
| 2008-04-21 | 2008-04-17 | 37.834 | 44,206 | -6,012 | 0.00% | 1,672,512 |
| 2008-04-18 | 2008-04-16 | 36.703 | 50,218 | -707 | 0.00% | 1,843,172 |
| 2008-04-16 | 2008-04-14 | 34.498 | 50,925 | +354 | 0.00% | 1,756,801 |
| 2008-04-07 | 2008-04-02 | 33.650 | 50,571 | -708 | 0.00% | 1,701,689 |
| 2008-04-03 | 2008-04-01 | 32.518 | 51,279 | +708 | 0.00% | 1,667,513 |
| 2008-04-01 | 2008-03-28 | 33.593 | 50,571 | -354 | 0.00% | 1,698,829 |
| 2008-03-31 | 2008-03-27 | 31.444 | 50,925 | -4,244 | 0.00% | 1,601,281 |
| 2008-03-28 | 2008-03-26 | 30.991 | 55,169 | +2,476 | 0.00% | 1,709,769 |
| 2008-03-27 | 2008-03-25 | 30.256 | 52,693 | -2,476 | 0.00% | 1,594,294 |
| 2008-03-26 | 2008-03-20 | 28.786 | 55,169 | +4,244 | 0.00% | 1,588,088 |
| 2008-03-25 | 2008-03-19 | 32.179 | 50,925 | -1,768 | 0.00% | 1,638,721 |
| 2008-03-19 | 2008-03-17 | 32.292 | 52,693 | +353 | 0.00% | 1,701,574 |
| 2008-03-14 | 2008-03-12 | 37.495 | 52,340 | -1,768 | 0.00% | 1,962,497 |
| 2008-03-12 | 2008-03-10 | 35.459 | 54,108 | -353 | 0.00% | 1,918,628 |
| 2008-03-11 | 2008-03-07 | 34.498 | 54,461 | +353 | 0.00% | 1,878,786 |
| 2008-03-10 | 2008-03-06 | 34.611 | 54,108 | -3,536 | 0.00% | 1,872,728 |
| 2008-03-07 | 2008-03-05 | 33.536 | 57,644 | +3,536 | 0.00% | 1,933,172 |
| 2008-03-06 | 2008-03-04 | 34.272 | 54,108 | -1,061 | 0.00% | 1,854,368 |
| 2008-03-05 | 2008-03-03 | 35.855 | 55,169 | +7,427 | 0.00% | 1,978,090 |
| 2008-03-03 | 2008-02-28 | 38.004 | 47,742 | +1,768 | 0.00% | 1,814,394 |
| 2008-02-29 | 2008-02-27 | 38.174 | 45,974 | -6,366 | 0.00% | 1,755,003 |
| 2008-02-28 | 2008-02-26 | 36.986 | 52,340 | -707 | 0.00% | 1,935,857 |
| 2008-02-26 | 2008-02-22 | 35.685 | 53,047 | +354 | 0.00% | 1,893,006 |
| 2008-02-25 | 2008-02-21 | 36.703 | 52,693 | -707 | 0.00% | 1,934,013 |
| 2008-02-22 | 2008-02-20 | 36.138 | 53,400 | -1,061 | 0.00% | 1,929,763 |
| 2008-02-21 | 2008-02-19 | 35.855 | 54,461 | -7,781 | 0.00% | 1,952,705 |
| 2008-02-19 | 2008-02-15 | 34.837 | 62,242 | -7,780 | 0.00% | 2,168,333 |
| 2008-02-18 | 2008-02-14 | 33.932 | 70,022 | -707 | 0.00% | 2,376,006 |
| 2008-02-13 | 2008-02-11 | 31.161 | 70,729 | +707 | 0.00% | 2,203,996 |
| 2008-02-12 | 2008-02-06 | 33.310 | 70,022 | +14,500 | 0.00% | 2,332,446 |
| 2008-02-11 | 2008-02-04 | 34.894 | 55,522 | -708 | 0.00% | 1,937,368 |
| 2008-02-05 | 2008-02-01 | 33.367 | 56,230 | -2,475 | 0.00% | 1,876,212 |
| 2008-02-01 | 2008-01-30 | 31.048 | 58,705 | +353 | 0.00% | 1,822,675 |
| 2008-01-30 | 2008-01-28 | 31.331 | 58,352 | +708 | 0.00% | 1,828,215 |
| 2008-01-29 | 2008-01-25 | 33.197 | 57,644 | -2,476 | 0.00% | 1,913,612 |
| 2008-01-28 | 2008-01-24 | 30.482 | 60,120 | +354 | 0.00% | 1,832,608 |
| 2008-01-25 | 2008-01-23 | 31.670 | 59,766 | -354 | 0.00% | 1,892,797 |
| 2008-01-24 | 2008-01-22 | 27.287 | 60,120 | -2,829 | 0.00% | 1,640,507 |
| 2008-01-23 | 2008-01-21 | 31.274 | 62,949 | +2,476 | 0.00% | 1,968,683 |
| 2008-01-22 | 2008-01-18 | 33.423 | 60,473 | +707 | 0.00% | 2,021,207 |
| 2008-01-21 | 2008-01-17 | 34.385 | 59,766 | +1,414 | 0.00% | 2,055,037 |
| 2008-01-18 | 2008-01-16 | 34.441 | 58,352 | +2,830 | 0.00% | 2,009,717 |
| 2008-01-15 | 2008-01-11 | 39.870 | 55,522 | -1,061 | 0.00% | 2,213,686 |
| 2008-01-14 | 2008-01-10 | 39.927 | 56,583 | -5,305 | 0.00% | 2,259,188 |
| 2008-01-10 | 2008-01-08 | 37.552 | 61,888 | +1,768 | 0.00% | 2,324,001 |
| 2008-01-09 | 2008-01-07 | 38.061 | 60,120 | +2,476 | 0.00% | 2,288,210 |
| 2008-01-08 | 2008-01-04 | 39.192 | 57,644 | -1,768 | 0.00% | 2,259,171 |
| 2008-01-07 | 2008-01-03 | 37.099 | 59,412 | +1,768 | 0.00% | 2,204,143 |
| 2008-01-04 | 2008-01-02 | 37.269 | 57,644 | +1,414 | 0.00% | 2,148,332 |
| 2008-01-03 | 2007-12-31 | 37.552 | 56,230 | -6,012 | 0.00% | 2,111,533 |
| 2008-01-02 | 2007-12-27 | 37.099 | 62,242 | -353 | 0.00% | 2,309,134 |
| 2007-12-28 | 2007-12-24 | 36.873 | 62,595 | -1,061 | 0.00% | 2,308,070 |
| 2007-12-27 | 2007-12-20 | 34.724 | 63,656 | -354 | 0.00% | 2,210,393 |
| 2007-12-21 | 2007-12-19 | 35.007 | 64,010 | -1,061 | 0.00% | 2,240,785 |
| 2007-12-20 | 2007-12-18 | 33.819 | 65,071 | +1,415 | 0.00% | 2,200,647 |
| 2007-12-18 | 2007-12-14 | 35.685 | 63,656 | +1,414 | 0.00% | 2,271,593 |
| 2007-12-17 | 2007-12-13 | 35.968 | 62,242 | +8,488 | 0.00% | 2,238,734 |
| 2007-12-14 | 2007-12-12 | 37.326 | 53,754 | +707 | 0.00% | 2,006,395 |
| 2007-12-13 | 2007-12-11 | 38.796 | 53,047 | +354 | 0.00% | 2,058,006 |
| 2007-12-12 | 2007-12-10 | 38.343 | 52,693 | +1,414 | 0.00% | 2,020,433 |
| 2007-12-11 | 2007-12-07 | 39.248 | 51,279 | +1,769 | 0.00% | 2,012,615 |
| 2007-12-10 | 2007-12-06 | 40.719 | 49,510 | +1,768 | 0.00% | 2,015,985 |
| 2007-12-04 | 2007-11-30 | 40.606 | 47,742 | -2,122 | 0.00% | 1,938,594 |
| 2007-12-03 | 2007-11-29 | 40.662 | 49,864 | -7,073 | 0.00% | 2,027,579 |
| 2007-11-30 | 2007-11-28 | 39.135 | 56,937 | +707 | 0.00% | 2,228,243 |
| 2007-11-29 | 2007-11-27 | 39.361 | 56,230 | -353 | 0.00% | 2,213,294 |
| 2007-11-28 | 2007-11-26 | 39.475 | 56,583 | -1,061 | 0.00% | 2,233,589 |
| 2007-11-27 | 2007-11-23 | 37.608 | 57,644 | +353 | 0.00% | 2,167,891 |
| 2007-11-26 | 2007-11-22 | 36.025 | 57,291 | +708 | 0.00% | 2,063,895 |
| 2007-11-23 | 2007-11-21 | 35.799 | 56,583 | +4,951 | 0.00% | 2,025,590 |
| 2007-11-22 | 2007-11-20 | 37.382 | 51,632 | +353 | 0.00% | 1,930,111 |
| 2007-11-20 | 2007-11-16 | 35.063 | 51,279 | +1,415 | 0.00% | 1,798,014 |
| 2007-11-16 | 2007-11-14 | 38.400 | 49,864 | +707 | 0.00% | 1,914,779 |
| 2007-11-15 | 2007-11-13 | 36.421 | 49,157 | -1,061 | 0.00% | 1,790,330 |
| 2007-11-14 | 2007-11-12 | 36.873 | 50,218 | +708 | 0.00% | 1,851,692 |
| 2007-11-13 | 2007-11-09 | 39.588 | 49,510 | -708 | 0.00% | 1,959,985 |
| 2007-11-12 | 2007-11-08 | 39.418 | 50,218 | +10,963 | 0.00% | 1,979,493 |
| 2007-11-09 | 2007-11-07 | 42.246 | 39,255 | +1,769 | 0.00% | 1,658,354 |
| 2007-11-08 | 2007-11-06 | 41.002 | 37,486 | -1,769 | 0.00% | 1,536,982 |
| 2007-11-07 | 2007-11-05 | 41.850 | 39,255 | +9,902 | 0.00% | 1,642,814 |
| 2007-11-06 | 2007-11-02 | 45.073 | 29,353 | +708 | 0.00% | 1,323,039 |
| 2007-11-02 | 2007-10-31 | 45.695 | 28,645 | +10,609 | 0.00% | 1,308,947 |
| 2007-11-01 | 2007-10-30 | 47.845 | 18,036 | -1,061 | 0.00% | 862,924 |
| 2007-10-31 | 2007-10-29 | 46.827 | 19,097 | -12,731 | 0.00% | 894,247 |
| 2007-10-30 | 2007-10-26 | 42.981 | 31,828 | -3,537 | 0.00% | 1,367,996 |
| 2007-10-29 | 2007-10-25 | 41.737 | 35,365 | +708 | 0.00% | 1,476,019 |
| 2007-10-25 | 2007-10-23 | 41.115 | 34,657 | -354 | 0.00% | 1,424,909 |
| 2007-10-23 | 2007-10-18 | 40.662 | 35,011 | -1,768 | 0.00% | 1,423,624 |
| 2007-10-18 | 2007-10-16 | 40.266 | 36,779 | +17,328 | 0.00% | 1,480,954 |
| 2007-10-16 | 2007-10-12 | 38.287 | 19,451 | +2,830 | 0.00% | 744,719 |
| 2007-10-15 | 2007-10-11 | 38.400 | 16,621 | -3,183 | 0.00% | 638,247 |
| 2007-10-12 | 2007-10-10 | 36.364 | 19,804 | -2,476 | 0.00% | 720,154 |
| 2007-10-11 | 2007-10-09 | 34.950 | 22,280 | +5,305 | 0.00% | 778,692 |
| 2007-10-10 | 2007-10-08 | 33.819 | 16,975 | -2,122 | 0.00% | 574,080 |
| 2007-10-09 | 2007-10-05 | 35.346 | 19,097 | -5,658 | 0.00% | 675,005 |
| 2007-10-08 | 2007-10-04 | 33.254 | 24,755 | +8,487 | 0.00% | 823,194 |
| 2007-10-05 | 2007-10-03 | 35.516 | 16,268 | -707 | 0.00% | 577,771 |
| 2007-10-04 | 2007-10-02 | 37.608 | 16,975 | +1,415 | 0.00% | 638,400 |
| 2007-10-03 | 2007-09-28 | 36.930 | 15,560 | -7,781 | 0.00% | 574,625 |
| 2007-10-02 | 2007-09-27 | 35.290 | 23,341 | +708 | 0.00% | 823,694 |
| 2007-09-28 | 2007-09-25 | 35.233 | 22,633 | +3,890 | 0.00% | 797,429 |
| 2007-09-27 | 2007-09-24 | 36.534 | 18,743 | -708 | 0.00% | 684,752 |
| 2007-09-24 | 2007-09-20 | 32.801 | 19,451 | +7,781 | 0.00% | 638,016 |
| 2007-09-21 | 2007-09-19 | 33.876 | 11,670 | -15,914 | 0.00% | 395,330 |
| 2007-09-18 | 2007-09-14 | 29.238 | 27,584 | -1,061 | 0.00% | 806,510 |
| 2007-09-14 | 2007-09-12 | 28.956 | 28,645 | +1,061 | 0.00% | 829,432 |
| 2007-09-13 | 2007-09-11 | 28.423 | 27,584 | +1,061 | 0.00% | 784,025 |
| 2007-09-12 | 2007-09-10 | 27.879 | 26,523 | +347 | 0.00% | 739,429 |
| 2007-09-11 | 2007-09-07 | 28.022 | 26,176 | -1,047 | 0.00% | 733,505 |
| 2007-09-07 | 2007-09-05 | 26.905 | 27,223 | -3,490 | 0.00% | 732,424 |
| 2007-09-05 | 2007-09-03 | 27.564 | 30,713 | -3,490 | 0.00% | 846,561 |
| 2007-09-04 | 2007-08-31 | 27.306 | 34,203 | +2,792 | 0.00% | 933,938 |
| 2007-09-03 | 2007-08-30 | 26.417 | 31,411 | -1,396 | 0.00% | 829,800 |
| 2007-08-31 | 2007-08-29 | 25.415 | 32,807 | +1,047 | 0.00% | 833,779 |
| 2007-08-29 | 2007-08-27 | 27.449 | 31,760 | -698 | 0.00% | 871,780 |
| 2007-08-27 | 2007-08-23 | 26.074 | 32,458 | +2,792 | 0.00% | 846,299 |
| 2007-08-23 | 2007-08-21 | 23.638 | 29,666 | -1,047 | 0.00% | 701,251 |
| 2007-08-21 | 2007-08-17 | 21.575 | 30,713 | +1,047 | 0.00% | 662,641 |
| 2007-08-20 | 2007-08-16 | 22.148 | 29,666 | -1,047 | 0.00% | 657,051 |
| 2007-08-17 | 2007-08-15 | 23.638 | 30,713 | +3,141 | 0.00% | 726,001 |
| 2007-08-16 | 2007-08-14 | 24.698 | 27,572 | -1,745 | 0.00% | 680,983 |
| 2007-08-15 | 2007-08-13 | 24.727 | 29,317 | +698 | 0.00% | 724,922 |
| 2007-08-14 | 2007-08-10 | 24.641 | 28,619 | +1,745 | 0.00% | 705,202 |
| 2007-08-13 | 2007-08-09 | 26.160 | 26,874 | -698 | 0.00% | 703,014 |
| 2007-08-09 | 2007-08-07 | 24.956 | 27,572 | +698 | 0.00% | 688,093 |
| 2007-08-07 | 2007-08-03 | 26.360 | 26,874 | -1,047 | 0.00% | 708,404 |
| 2007-08-06 | 2007-08-02 | 26.160 | 27,921 | -3,839 | 0.00% | 730,403 |
| 2007-08-03 | 2007-08-01 | 25.787 | 31,760 | +2,792 | 0.00% | 819,000 |
| 2007-08-02 | 2007-07-31 | 26.876 | 28,968 | +349 | 0.00% | 778,542 |
| 2007-07-30 | 2007-07-26 | 26.532 | 28,619 | +698 | 0.00% | 759,322 |
| 2007-07-27 | 2007-07-25 | 26.905 | 27,921 | -1,047 | 0.00% | 751,203 |
| 2007-07-25 | 2007-07-23 | 27.879 | 28,968 | +698 | 0.00% | 807,592 |
| 2007-07-24 | 2007-07-20 | 27.764 | 28,270 | +698 | 0.00% | 784,893 |
| 2007-07-18 | 2007-07-16 | 26.905 | 27,572 | -698 | 0.00% | 741,813 |
| 2007-07-17 | 2007-07-13 | 26.790 | 28,270 | -3,490 | 0.00% | 757,353 |
| 2007-07-13 | 2007-07-11 | 26.618 | 31,760 | -698 | 0.00% | 845,390 |
| 2007-07-12 | 2007-07-10 | 27.191 | 32,458 | +1,047 | 0.00% | 882,569 |
| 2007-07-10 | 2007-07-06 | 26.503 | 31,411 | +698 | 0.00% | 832,500 |
| 2007-07-09 | 2007-07-05 | 26.188 | 30,713 | +1,745 | 0.00% | 804,321 |
| 2007-07-06 | 2007-07-04 | 26.475 | 28,968 | -1,396 | 0.00% | 766,922 |
| 2007-06-29 | 2007-06-27 | 24.240 | 30,364 | +698 | 0.00% | 736,021 |
| 2007-06-28 | 2007-06-26 | 24.641 | 29,666 | +1,047 | 0.00% | 731,001 |
| 2007-06-26 | 2007-06-22 | 25.673 | 28,619 | 0.00% | 734,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy