History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 4,974,000 | +0 | 0.01% | 93,809,640 |
| 2025-10-13 | 2025-10-09 | 18.800 | 4,974,000 | +0 | 0.01% | 93,511,200 |
| 2025-10-10 | 2025-10-08 | 18.500 | 4,974,000 | +108,000 | 0.01% | 92,019,000 |
| 2025-10-09 | 2025-10-06 | 18.760 | 4,866,000 | -9,000 | 0.01% | 91,286,160 |
| 2025-10-08 | 2025-10-03 | 18.850 | 4,875,000 | -35,000 | 0.01% | 91,893,750 |
| 2025-10-06 | 2025-10-02 | 18.930 | 4,910,000 | -15,000 | 0.01% | 92,946,300 |
| 2025-10-02 | 2025-09-29 | 19.280 | 4,925,000 | -6,000 | 0.01% | 94,954,000 |
| 2025-09-29 | 2025-09-25 | 19.000 | 4,931,000 | +8,000 | 0.01% | 93,689,000 |
| 2025-09-26 | 2025-09-24 | 19.070 | 4,923,000 | -12,000 | 0.01% | 93,881,610 |
| 2025-09-25 | 2025-09-23 | 18.910 | 4,935,000 | +16,000 | 0.01% | 93,320,850 |
| 2025-09-23 | 2025-09-19 | 19.280 | 4,919,000 | -10,000 | 0.01% | 94,838,320 |
| 2025-09-22 | 2025-09-18 | 19.050 | 4,929,000 | -18,000 | 0.01% | 93,897,450 |
| 2025-09-19 | 2025-09-17 | 19.390 | 4,947,000 | -18,000 | 0.01% | 95,922,330 |
| 2025-09-18 | 2025-09-16 | 19.310 | 4,965,000 | +2,000 | 0.01% | 95,874,150 |
| 2025-09-17 | 2025-09-15 | 19.480 | 4,963,000 | -268,000 | 0.01% | 96,679,240 |
| 2025-09-16 | 2025-09-12 | 19.420 | 5,231,000 | -8,000 | 0.01% | 101,586,020 |
| 2025-09-15 | 2025-09-11 | 19.530 | 5,239,000 | -506,000 | 0.01% | 102,317,670 |
| 2025-09-12 | 2025-09-10 | 20.937 | 5,745,000 | +28,000 | 0.01% | 120,285,354 |
| 2025-09-11 | 2025-09-09 | 20.896 | 5,717,000 | +312,830 | 0.01% | 119,461,844 |
| 2025-09-10 | 2025-09-08 | 20.834 | 5,404,170 | -95,419 | 0.01% | 112,588,561 |
| 2025-09-09 | 2025-09-05 | 20.751 | 5,499,589 | +36,626 | 0.01% | 114,120,006 |
| 2025-09-08 | 2025-09-04 | 20.533 | 5,462,963 | +60,721 | 0.01% | 112,169,713 |
| 2025-09-05 | 2025-09-03 | 20.616 | 5,402,242 | +44,336 | 0.01% | 111,371,343 |
| 2025-09-04 | 2025-09-02 | 20.813 | 5,357,906 | -96,383 | 0.01% | 111,513,533 |
| 2025-09-03 | 2025-09-01 | 20.699 | 5,454,289 | -100,238 | 0.01% | 112,897,052 |
| 2025-09-02 | 2025-08-29 | 20.242 | 5,554,527 | -70,359 | 0.01% | 112,436,135 |
| 2025-09-01 | 2025-08-28 | 20.128 | 5,624,886 | -328,665 | 0.01% | 113,218,399 |
| 2025-08-29 | 2025-08-27 | 19.340 | 5,953,551 | +82,889 | 0.01% | 115,139,289 |
| 2025-08-28 | 2025-08-26 | 19.703 | 5,870,662 | -23,131 | 0.01% | 115,668,099 |
| 2025-08-27 | 2025-08-25 | 19.537 | 5,893,793 | +48,191 | 0.01% | 115,145,443 |
| 2025-08-26 | 2025-08-22 | 19.433 | 5,845,602 | +50,119 | 0.01% | 113,597,448 |
| 2025-08-25 | 2025-08-21 | 19.464 | 5,795,483 | +70,359 | 0.01% | 112,803,877 |
| 2025-08-22 | 2025-08-20 | 19.350 | 5,725,124 | +18,313 | 0.01% | 110,781,002 |
| 2025-08-21 | 2025-08-19 | 19.257 | 5,706,811 | +8,674 | 0.01% | 109,893,756 |
| 2025-08-20 | 2025-08-18 | 19.288 | 5,698,137 | +21,204 | 0.01% | 109,904,084 |
| 2025-08-19 | 2025-08-15 | 19.609 | 5,676,933 | +21,205 | 0.01% | 111,321,008 |
| 2025-08-18 | 2025-08-14 | 19.703 | 5,655,728 | -99,274 | 0.01% | 111,433,311 |
| 2025-08-15 | 2025-08-13 | 19.723 | 5,755,002 | -30,843 | 0.01% | 113,508,701 |
| 2025-08-14 | 2025-08-12 | 19.495 | 5,785,845 | +64,576 | 0.01% | 112,796,372 |
| 2025-08-13 | 2025-08-11 | 19.257 | 5,721,269 | +36,626 | 0.01% | 110,172,168 |
| 2025-08-12 | 2025-08-08 | 19.402 | 5,684,643 | -50,119 | 0.01% | 110,292,596 |
| 2025-08-11 | 2025-08-07 | 19.506 | 5,734,762 | -35,662 | 0.01% | 111,859,997 |
| 2025-08-08 | 2025-08-06 | 19.464 | 5,770,424 | -9,638 | 0.01% | 112,316,126 |
| 2025-08-07 | 2025-08-05 | 19.350 | 5,780,062 | +96,383 | 0.01% | 111,844,051 |
| 2025-08-06 | 2025-08-04 | 19.257 | 5,683,679 | +116,623 | 0.01% | 109,448,313 |
| 2025-08-05 | 2025-08-01 | 19.360 | 5,567,056 | +26,023 | 0.01% | 107,780,150 |
| 2025-08-04 | 2025-07-31 | 19.630 | 5,541,033 | -69,396 | 0.01% | 108,771,076 |
| 2025-08-01 | 2025-07-30 | 19.900 | 5,610,429 | -124,333 | 0.01% | 111,646,787 |
| 2025-07-31 | 2025-07-29 | 19.609 | 5,734,762 | +2,891 | 0.01% | 112,454,997 |
| 2025-07-30 | 2025-07-28 | 19.506 | 5,731,871 | +25,060 | 0.01% | 111,803,607 |
| 2025-07-29 | 2025-07-25 | 19.796 | 5,706,811 | +18,312 | 0.01% | 112,972,676 |
| 2025-07-28 | 2025-07-24 | 19.775 | 5,688,499 | -20,240 | 0.01% | 112,492,130 |
| 2025-07-25 | 2025-07-23 | 19.692 | 5,708,739 | -51,083 | 0.01% | 112,418,543 |
| 2025-07-24 | 2025-07-22 | 19.568 | 5,759,822 | -25,059 | 0.01% | 112,707,368 |
| 2025-07-23 | 2025-07-21 | 19.464 | 5,784,881 | -9,638 | 0.01% | 112,597,519 |
| 2025-07-22 | 2025-07-18 | 19.215 | 5,794,519 | -12,530 | 0.01% | 111,342,234 |
| 2025-07-21 | 2025-07-17 | 18.925 | 5,807,049 | +117,587 | 0.01% | 109,895,999 |
| 2025-07-18 | 2025-07-16 | 19.215 | 5,689,462 | +300,713 | 0.01% | 109,323,553 |
| 2025-07-17 | 2025-07-15 | 19.236 | 5,388,749 | +261,197 | 0.01% | 103,657,145 |
| 2025-07-16 | 2025-07-14 | 19.340 | 5,127,552 | +162,886 | 0.01% | 99,164,799 |
| 2025-07-15 | 2025-07-11 | 19.008 | 4,964,666 | +26,024 | 0.01% | 94,366,329 |
| 2025-07-14 | 2025-07-10 | 19.028 | 4,938,642 | -44,336 | 0.01% | 93,974,156 |
| 2025-07-11 | 2025-07-09 | 18.842 | 4,982,978 | -53,011 | 0.01% | 93,887,196 |
| 2025-07-10 | 2025-07-08 | 18.883 | 5,035,989 | -19,276 | 0.01% | 95,095,008 |
| 2025-07-09 | 2025-07-07 | 18.759 | 5,055,265 | +6,747 | 0.01% | 94,829,598 |
| 2025-07-08 | 2025-07-04 | 18.904 | 5,048,518 | +2,891 | 0.01% | 95,436,354 |
| 2025-07-07 | 2025-07-03 | 18.925 | 5,045,627 | -113,731 | 0.01% | 95,486,403 |
| 2025-07-04 | 2025-07-02 | 18.551 | 5,159,358 | -34,698 | 0.01% | 95,711,635 |
| 2025-07-03 | 2025-06-30 | 18.385 | 5,194,056 | +98,310 | 0.01% | 95,493,080 |
| 2025-07-02 | 2025-06-27 | 18.593 | 5,095,746 | +14,458 | 0.01% | 94,743,044 |
| 2025-06-30 | 2025-06-26 | 18.572 | 5,081,288 | +218,788 | 0.01% | 94,368,792 |
| 2025-06-27 | 2025-06-25 | 18.634 | 4,862,500 | +4,819 | 0.01% | 90,608,200 |
| 2025-06-26 | 2025-06-24 | 18.572 | 4,857,681 | +83,853 | 0.01% | 90,216,002 |
| 2025-06-25 | 2025-06-23 | 18.779 | 4,773,828 | +134,936 | 0.01% | 89,649,299 |
| 2025-06-24 | 2025-06-20 | 18.572 | 4,638,892 | +10,602 | 0.01% | 86,152,691 |
| 2025-06-23 | 2025-06-19 | 18.696 | 4,628,290 | +24,095 | 0.01% | 86,532,033 |
| 2025-06-20 | 2025-06-18 | 18.821 | 4,604,195 | +13,494 | 0.01% | 86,654,785 |
| 2025-06-19 | 2025-06-17 | 18.966 | 4,590,701 | +1,927 | 0.01% | 87,067,636 |
| 2025-06-18 | 2025-06-16 | 19.360 | 4,588,774 | +964 | 0.01% | 88,840,269 |
| 2025-06-17 | 2025-06-13 | 19.402 | 4,587,810 | -38,553 | 0.01% | 89,012,006 |
| 2025-06-16 | 2025-06-12 | 19.008 | 4,626,363 | -79,997 | 0.01% | 87,936,005 |
| 2025-06-13 | 2025-06-11 | 20.298 | 4,706,360 | +41,444 | 0.01% | 95,530,557 |
| 2025-06-12 | 2025-06-10 | 20.040 | 4,664,916 | +105,285 | 0.01% | 93,485,641 |
| 2025-06-11 | 2025-06-09 | 19.911 | 4,559,631 | +66,040 | 0.01% | 90,787,457 |
| 2025-06-10 | 2025-06-06 | 19.653 | 4,493,591 | -29,764 | 0.01% | 88,313,054 |
| 2025-06-09 | 2025-06-05 | 19.675 | 4,523,355 | +37,205 | 0.01% | 88,995,272 |
| 2025-06-06 | 2025-06-04 | 19.632 | 4,486,150 | +7,441 | 0.01% | 88,070,353 |
| 2025-06-05 | 2025-06-03 | 19.481 | 4,478,709 | +3,721 | 0.01% | 87,250,156 |
| 2025-06-04 | 2025-06-02 | 19.223 | 4,474,988 | +88,362 | 0.01% | 86,022,996 |
| 2025-06-02 | 2025-05-29 | 19.460 | 4,386,626 | +26,044 | 0.01% | 85,361,956 |
| 2025-05-30 | 2025-05-28 | 19.374 | 4,360,582 | -14,882 | 0.01% | 84,480,100 |
| 2025-05-29 | 2025-05-27 | 19.223 | 4,375,464 | +11,161 | 0.01% | 84,109,839 |
| 2025-05-28 | 2025-05-26 | 19.223 | 4,364,303 | +7,441 | 0.01% | 83,895,291 |
| 2025-05-27 | 2025-05-23 | 19.137 | 4,356,862 | -7,441 | 0.01% | 83,377,521 |
| 2025-05-26 | 2025-05-22 | 19.030 | 4,364,303 | +35,345 | 0.01% | 83,050,707 |
| 2025-05-23 | 2025-05-21 | 19.202 | 4,328,958 | -61,388 | 0.01% | 83,122,769 |
| 2025-05-22 | 2025-05-20 | 18.922 | 4,390,346 | +930 | 0.01% | 83,074,281 |
| 2025-05-20 | 2025-05-16 | 18.535 | 4,389,416 | +126,619 | 0.01% | 81,357,796 |
| 2025-05-19 | 2025-05-15 | 18.729 | 4,262,797 | +8,371 | 0.01% | 79,835,854 |
| 2025-05-16 | 2025-05-14 | 18.965 | 4,254,426 | -15,812 | 0.01% | 80,685,358 |
| 2025-05-15 | 2025-05-13 | 18.600 | 4,270,238 | +22,323 | 0.01% | 79,424,293 |
| 2025-05-14 | 2025-05-12 | 18.686 | 4,247,915 | -44,647 | 0.01% | 79,374,456 |
| 2025-05-13 | 2025-05-09 | 18.191 | 4,292,562 | -49,297 | 0.01% | 78,085,808 |
| 2025-05-12 | 2025-05-08 | 17.954 | 4,341,859 | +12,092 | 0.01% | 77,955,608 |
| 2025-05-09 | 2025-05-07 | 17.976 | 4,329,767 | +930 | 0.01% | 77,831,603 |
| 2025-05-08 | 2025-05-06 | 17.825 | 4,328,837 | +18,603 | 0.01% | 77,163,325 |
| 2025-05-07 | 2025-05-02 | 18.040 | 4,310,234 | +5,581 | 0.01% | 77,758,519 |
| 2025-05-06 | 2025-04-30 | 18.019 | 4,304,653 | +18,602 | 0.01% | 77,565,275 |
| 2025-05-02 | 2025-04-29 | 17.997 | 4,286,051 | +138,590 | 0.01% | 77,137,927 |
| 2025-04-30 | 2025-04-28 | 18.277 | 4,147,461 | +7,441 | 0.01% | 75,803,002 |
| 2025-04-29 | 2025-04-25 | 18.126 | 4,140,020 | -13,952 | 0.01% | 75,043,863 |
| 2025-04-28 | 2025-04-24 | 18.126 | 4,153,972 | +59,529 | 0.01% | 75,296,763 |
| 2025-04-25 | 2025-04-23 | 18.449 | 4,094,443 | +20,463 | 0.01% | 75,538,314 |
| 2025-04-24 | 2025-04-22 | 18.277 | 4,073,980 | +17,672 | 0.01% | 74,459,992 |
| 2025-04-23 | 2025-04-17 | 18.083 | 4,056,308 | -53,948 | 0.01% | 73,352,022 |
| 2025-04-22 | 2025-04-16 | 17.696 | 4,110,256 | +38,136 | 0.01% | 72,736,747 |
| 2025-04-17 | 2025-04-15 | 17.868 | 4,072,120 | -71,620 | 0.01% | 72,762,357 |
| 2025-04-16 | 2025-04-14 | 17.890 | 4,143,740 | +36,275 | 0.01% | 74,131,194 |
| 2025-04-15 | 2025-04-11 | 17.417 | 4,107,465 | +44,646 | 0.01% | 71,539,197 |
| 2025-04-14 | 2025-04-10 | 17.417 | 4,062,819 | -42,786 | 0.01% | 70,761,603 |
| 2025-04-11 | 2025-04-09 | 17.137 | 4,105,605 | +40,926 | 0.01% | 70,359,161 |
| 2025-04-10 | 2025-04-08 | 17.352 | 4,064,679 | -28,834 | 0.01% | 70,531,798 |
| 2025-04-09 | 2025-04-07 | 16.793 | 4,093,513 | +165,563 | 0.01% | 68,743,617 |
| 2025-04-08 | 2025-04-03 | 19.825 | 3,927,950 | -28,834 | 0.01% | 77,872,128 |
| 2025-04-07 | 2025-04-02 | 20.255 | 3,956,784 | -930 | 0.01% | 80,145,366 |
| 2025-04-03 | 2025-04-01 | 20.449 | 3,957,714 | -140,450 | 0.01% | 80,930,103 |
| 2025-04-02 | 2025-03-31 | 19.911 | 4,098,164 | +6,511 | 0.01% | 81,599,123 |
| 2025-04-01 | 2025-03-28 | 19.847 | 4,091,653 | -2,790 | 0.01% | 81,205,541 |
| 2025-03-31 | 2025-03-27 | 20.083 | 4,094,443 | -37,206 | 0.01% | 82,229,353 |
| 2025-03-28 | 2025-03-26 | 19.782 | 4,131,649 | -2,790 | 0.01% | 81,732,807 |
| 2025-03-27 | 2025-03-25 | 19.976 | 4,134,439 | -59,529 | 0.01% | 82,588,099 |
| 2025-03-26 | 2025-03-24 | 19.933 | 4,193,968 | -11,161 | 0.01% | 83,596,870 |
| 2025-03-25 | 2025-03-21 | 19.890 | 4,205,129 | -26,974 | 0.01% | 83,638,498 |
| 2025-03-24 | 2025-03-20 | 19.911 | 4,232,103 | -35,345 | 0.01% | 84,266,001 |
| 2025-03-21 | 2025-03-19 | 19.782 | 4,267,448 | -22,323 | 0.01% | 84,419,200 |
| 2025-03-20 | 2025-03-18 | 19.696 | 4,289,771 | -12,092 | 0.01% | 84,491,837 |
| 2025-03-19 | 2025-03-17 | 19.567 | 4,301,863 | -35,345 | 0.01% | 84,175,002 |
| 2025-03-18 | 2025-03-14 | 19.438 | 4,337,208 | -58,598 | 0.01% | 84,307,042 |
| 2025-03-17 | 2025-03-13 | 19.417 | 4,395,806 | -1,861 | 0.01% | 85,351,555 |
| 2025-03-14 | 2025-03-12 | 19.094 | 4,397,667 | +10,232 | 0.01% | 83,969,289 |
| 2025-03-13 | 2025-03-11 | 19.030 | 4,387,435 | +13,022 | 0.01% | 83,490,899 |
| 2025-03-12 | 2025-03-10 | 19.030 | 4,374,413 | +4,650 | 0.01% | 83,243,096 |
| 2025-03-11 | 2025-03-07 | 18.858 | 4,369,763 | +9,302 | 0.01% | 82,402,928 |
| 2025-03-10 | 2025-03-06 | 18.729 | 4,360,461 | +123,707 | 0.01% | 81,664,956 |
| 2025-03-07 | 2025-03-05 | 18.772 | 4,236,754 | +57,669 | 0.01% | 79,530,307 |
| 2025-03-06 | 2025-03-04 | 18.750 | 4,179,085 | +42,786 | 0.01% | 78,357,913 |
| 2025-03-05 | 2025-03-03 | 19.202 | 4,136,299 | +31,624 | 0.01% | 79,423,414 |
| 2025-03-04 | 2025-02-28 | 19.223 | 4,104,675 | -397,166 | 0.01% | 78,904,444 |
| 2025-03-03 | 2025-02-27 | 19.180 | 4,501,841 | -7,441 | 0.01% | 86,345,593 |
| 2025-02-28 | 2025-02-26 | 19.094 | 4,509,282 | +150,681 | 0.01% | 86,100,472 |
| 2025-02-27 | 2025-02-25 | 19.331 | 4,358,601 | +156,262 | 0.01% | 84,254,281 |
| 2025-02-26 | 2025-02-24 | 19.438 | 4,202,339 | +83,712 | 0.01% | 81,685,446 |
| 2025-02-25 | 2025-02-21 | 19.890 | 4,118,627 | +22,323 | 0.01% | 81,918,004 |
| 2025-02-24 | 2025-02-20 | 20.019 | 4,096,304 | +20,463 | 0.01% | 82,002,488 |
| 2025-02-21 | 2025-02-19 | 19.868 | 4,075,841 | +198,119 | 0.01% | 80,979,366 |
| 2025-02-20 | 2025-02-18 | 19.868 | 3,877,722 | -18,603 | 0.01% | 77,043,111 |
| 2025-02-19 | 2025-02-17 | 19.825 | 3,896,325 | +27,904 | 0.01% | 77,245,158 |
| 2025-02-18 | 2025-02-14 | 20.019 | 3,868,421 | +39,065 | 0.01% | 77,440,577 |
| 2025-02-17 | 2025-02-13 | 20.040 | 3,829,356 | +26,044 | 0.01% | 76,740,889 |
| 2025-02-14 | 2025-02-12 | 20.320 | 3,803,312 | -5,581 | 0.01% | 77,282,103 |
| 2025-02-13 | 2025-02-11 | 20.148 | 3,808,893 | +16,743 | 0.01% | 76,740,307 |
| 2025-02-12 | 2025-02-10 | 19.954 | 3,792,150 | -16,743 | 0.01% | 75,669,115 |
| 2025-02-11 | 2025-02-07 | 20.062 | 3,808,893 | +3,721 | 0.01% | 76,412,707 |
| 2025-02-10 | 2025-02-06 | 20.212 | 3,805,172 | -5,581 | 0.01% | 76,910,798 |
| 2025-02-07 | 2025-02-05 | 19.954 | 3,810,753 | +1,860 | 0.01% | 76,040,322 |
| 2025-02-06 | 2025-02-04 | 20.169 | 3,808,893 | +22,324 | 0.01% | 76,822,207 |
| 2025-02-05 | 2025-02-03 | 19.954 | 3,786,569 | +3,720 | 0.01% | 75,557,751 |
| 2025-02-04 | 2025-01-28 | 19.825 | 3,782,849 | +19,533 | 0.01% | 74,995,481 |
| 2025-02-03 | 2025-01-24 | 19.847 | 3,763,316 | +31,624 | 0.01% | 74,689,157 |
| 2025-01-27 | 2025-01-23 | 20.019 | 3,731,692 | +20,463 | 0.01% | 74,703,447 |
| 2025-01-24 | 2025-01-22 | 20.148 | 3,711,229 | +8,371 | 0.01% | 74,772,605 |
| 2025-01-23 | 2025-01-21 | 20.363 | 3,702,858 | +14,883 | 0.01% | 75,400,149 |
| 2025-01-22 | 2025-01-20 | 20.513 | 3,687,975 | +6,511 | 0.01% | 75,652,191 |
| 2025-01-21 | 2025-01-17 | 21.072 | 3,681,464 | -14,883 | 0.01% | 77,576,790 |
| 2025-01-20 | 2025-01-16 | 21.266 | 3,696,347 | -30,694 | 0.01% | 78,605,728 |
| 2025-01-17 | 2025-01-15 | 20.965 | 3,727,041 | -83,712 | 0.01% | 78,136,500 |
| 2025-01-16 | 2025-01-14 | 20.943 | 3,810,753 | -59,528 | 0.01% | 79,809,562 |
| 2025-01-15 | 2025-01-13 | 20.685 | 3,870,281 | -140,450 | 0.01% | 80,057,632 |
| 2025-01-14 | 2025-01-10 | 20.234 | 4,010,731 | +9,301 | 0.01% | 81,151,832 |
| 2025-01-10 | 2025-01-08 | 20.449 | 4,001,430 | -7,441 | 0.01% | 81,824,038 |
| 2025-01-09 | 2025-01-07 | 20.406 | 4,008,871 | +18,603 | 0.01% | 81,803,797 |
| 2025-01-08 | 2025-01-06 | 20.578 | 3,990,268 | -11,162 | 0.01% | 82,110,590 |
| 2025-01-07 | 2025-01-03 | 20.449 | 4,001,430 | -5,581 | 0.01% | 81,824,038 |
| 2025-01-06 | 2025-01-02 | 20.298 | 4,007,011 | -13,952 | 0.01% | 81,335,043 |
| 2025-01-03 | 2024-12-31 | 20.556 | 4,020,963 | -67,900 | 0.01% | 82,655,763 |
| 2025-01-02 | 2024-12-27 | 20.083 | 4,088,863 | -14,882 | 0.01% | 82,117,289 |
| 2024-12-30 | 2024-12-24 | 19.997 | 4,103,745 | -386,005 | 0.01% | 82,063,207 |
| 2024-12-27 | 2024-12-20 | 19.245 | 4,489,750 | +23,254 | 0.01% | 86,403,307 |
| 2024-12-23 | 2024-12-19 | 19.481 | 4,466,496 | +185,096 | 0.01% | 87,012,233 |
| 2024-12-20 | 2024-12-18 | 19.524 | 4,281,400 | -71,620 | 0.01% | 83,590,481 |
| 2024-12-19 | 2024-12-17 | 19.481 | 4,353,020 | -33,485 | 0.01% | 84,801,597 |
| 2024-12-18 | 2024-12-16 | 19.159 | 4,386,505 | -15,812 | 0.01% | 84,039,121 |
| 2024-12-17 | 2024-12-13 | 19.008 | 4,402,317 | -3,721 | 0.01% | 83,679,436 |
| 2024-12-16 | 2024-12-12 | 19.331 | 4,406,038 | +13,022 | 0.01% | 85,171,265 |
| 2024-12-13 | 2024-12-11 | 19.202 | 4,393,016 | +17,673 | 0.01% | 84,352,783 |
| 2024-12-12 | 2024-12-10 | 19.073 | 4,375,343 | +93,943 | 0.01% | 83,448,953 |
| 2024-12-11 | 2024-12-09 | 19.395 | 4,281,400 | -2,790 | 0.01% | 83,038,121 |
| 2024-12-10 | 2024-12-06 | 19.051 | 4,284,190 | -15,813 | 0.01% | 81,618,313 |
| 2024-12-09 | 2024-12-05 | 18.965 | 4,300,003 | +19,533 | 0.01% | 81,549,727 |
| 2024-12-06 | 2024-12-04 | 19.137 | 4,280,470 | -73,480 | 0.01% | 81,915,603 |
| 2024-12-05 | 2024-12-03 | 18.707 | 4,353,950 | -9,302 | 0.01% | 81,449,394 |
| 2024-12-04 | 2024-12-02 | 18.341 | 4,363,252 | +18,603 | 0.01% | 80,028,467 |
| 2024-12-03 | 2024-11-29 | 18.384 | 4,344,649 | +6,511 | 0.01% | 79,874,100 |
| 2024-12-02 | 2024-11-28 | 18.320 | 4,338,138 | +20,463 | 0.01% | 79,474,559 |
| 2024-11-29 | 2024-11-27 | 18.556 | 4,317,675 | -20,463 | 0.01% | 80,120,918 |
| 2024-11-28 | 2024-11-26 | 18.406 | 4,338,138 | -2,790 | 0.01% | 79,847,679 |
| 2024-11-27 | 2024-11-25 | 18.621 | 4,340,928 | -15,813 | 0.01% | 80,832,432 |
| 2024-11-26 | 2024-11-22 | 18.341 | 4,356,741 | -1,860 | 0.01% | 79,909,045 |
| 2024-11-25 | 2024-11-21 | 18.449 | 4,358,601 | +930 | 0.01% | 80,411,761 |
| 2024-11-22 | 2024-11-20 | 18.384 | 4,357,671 | +10,232 | 0.01% | 80,113,503 |
| 2024-11-21 | 2024-11-19 | 18.449 | 4,347,439 | -12,092 | 0.01% | 80,205,833 |
| 2024-11-20 | 2024-11-18 | 18.320 | 4,359,531 | -8,371 | 0.01% | 79,866,478 |
| 2024-11-19 | 2024-11-15 | 18.083 | 4,367,902 | +8,371 | 0.01% | 78,986,715 |
| 2024-11-18 | 2024-11-14 | 17.997 | 4,359,531 | -930 | 0.01% | 78,460,378 |
| 2024-11-15 | 2024-11-13 | 18.298 | 4,360,461 | +6,511 | 0.01% | 79,789,756 |
| 2024-11-14 | 2024-11-12 | 18.212 | 4,353,950 | +33,484 | 0.01% | 79,296,134 |
| 2024-11-13 | 2024-11-11 | 18.600 | 4,320,466 | +19,533 | 0.01% | 80,358,509 |
| 2024-11-12 | 2024-11-08 | 19.094 | 4,300,933 | +75,341 | 0.01% | 82,122,245 |
| 2024-11-11 | 2024-11-07 | 19.395 | 4,225,592 | -50,227 | 0.01% | 81,955,720 |
| 2024-11-08 | 2024-11-06 | 19.288 | 4,275,819 | +64,179 | 0.01% | 82,470,177 |
| 2024-11-07 | 2024-11-05 | 19.782 | 4,211,640 | +4,651 | 0.01% | 83,315,199 |
| 2024-11-06 | 2024-11-04 | 19.481 | 4,206,989 | +25,113 | 0.01% | 81,956,753 |
| 2024-11-05 | 2024-11-01 | 19.761 | 4,181,876 | +1,860 | 0.01% | 82,636,484 |
| 2024-11-04 | 2024-10-31 | 19.546 | 4,180,016 | +5,581 | 0.01% | 81,700,929 |
| 2024-11-01 | 2024-10-30 | 19.374 | 4,174,435 | +161,843 | 0.01% | 80,873,765 |
| 2024-10-31 | 2024-10-29 | 19.804 | 4,012,592 | +125,568 | 0.01% | 79,463,887 |
| 2024-10-30 | 2024-10-28 | 20.105 | 3,887,024 | +15,812 | 0.01% | 78,147,304 |
| 2024-10-29 | 2024-10-25 | 20.341 | 3,871,212 | +12,092 | 0.01% | 78,745,050 |
| 2024-10-28 | 2024-10-24 | 20.492 | 3,859,120 | +4,651 | 0.01% | 79,079,944 |
| 2024-10-25 | 2024-10-23 | 20.255 | 3,854,469 | +3,720 | 0.01% | 78,072,957 |
| 2024-10-24 | 2024-10-22 | 20.169 | 3,850,749 | +19,533 | 0.01% | 77,666,408 |
| 2024-10-23 | 2024-10-21 | 20.169 | 3,831,216 | -10,231 | 0.01% | 77,272,443 |
| 2024-10-22 | 2024-10-18 | 20.449 | 3,841,447 | +19,532 | 0.01% | 78,552,594 |
| 2024-10-21 | 2024-10-17 | 20.470 | 3,821,915 | +55,808 | 0.01% | 78,235,370 |
| 2024-10-18 | 2024-10-16 | 20.535 | 3,766,107 | -186,026 | 0.01% | 77,335,909 |
| 2024-10-17 | 2024-10-15 | 20.750 | 3,952,133 | +101,384 | 0.01% | 82,005,699 |
| 2024-10-16 | 2024-10-14 | 21.664 | 3,850,749 | -2,790 | 0.01% | 83,421,008 |
| 2024-10-15 | 2024-10-10 | 21.610 | 3,853,539 | -10,231 | 0.01% | 83,274,300 |
| 2024-10-14 | 2024-10-09 | 20.750 | 3,863,770 | +127,428 | 0.01% | 80,172,190 |
| 2024-10-10 | 2024-10-08 | 21.879 | 3,736,342 | +26,043 | 0.01% | 81,745,943 |
| 2024-10-09 | 2024-10-07 | 23.706 | 3,710,299 | -72,550 | 0.01% | 87,957,459 |
| 2024-10-08 | 2024-10-04 | 23.169 | 3,782,849 | -79,991 | 0.01% | 87,643,851 |
| 2024-10-07 | 2024-10-03 | 22.470 | 3,862,840 | -65,110 | 0.01% | 86,797,692 |
| 2024-10-04 | 2024-10-02 | 21.932 | 3,927,950 | -69,760 | 0.01% | 86,149,209 |
| 2024-10-03 | 2024-09-30 | 20.879 | 3,997,710 | -393,446 | 0.01% | 83,467,169 |
| 2024-10-02 | 2024-09-27 | 19.976 | 4,391,156 | +404,608 | 0.01% | 87,716,188 |
| 2024-09-30 | 2024-09-26 | 19.782 | 3,986,548 | +346,009 | 0.01% | 78,862,401 |
| 2024-09-27 | 2024-09-25 | 21.158 | 3,640,539 | -54,877 | 0.01% | 77,027,527 |
| 2024-09-26 | 2024-09-24 | 21.244 | 3,695,416 | -107,896 | 0.01% | 78,506,470 |
| 2024-09-25 | 2024-09-23 | 20.406 | 3,803,312 | +3,721 | 0.01% | 77,609,223 |
| 2024-09-24 | 2024-09-20 | 20.320 | 3,799,591 | +111,616 | 0.01% | 77,206,493 |
| 2024-09-23 | 2024-09-19 | 20.212 | 3,687,975 | -15,813 | 0.01% | 74,541,991 |
| 2024-09-20 | 2024-09-17 | 20.191 | 3,703,788 | -14,882 | 0.01% | 74,781,967 |
| 2024-09-19 | 2024-09-16 | 19.804 | 3,718,670 | -8,371 | 0.01% | 73,643,164 |
| 2024-09-17 | 2024-09-13 | 19.868 | 3,727,041 | -12,092 | 0.01% | 74,049,360 |
| 2024-09-16 | 2024-09-12 | 19.524 | 3,739,133 | +14,882 | 0.01% | 73,003,206 |
| 2024-09-13 | 2024-09-11 | 20.954 | 3,724,251 | +115,337 | 0.01% | 78,039,795 |
| 2024-09-12 | 2024-09-10 | 21.447 | 3,608,914 | +161,421 | 0.01% | 77,400,429 |
| 2024-09-11 | 2024-09-09 | 21.357 | 3,447,493 | +50,921 | 0.01% | 73,629,711 |
| 2024-09-10 | 2024-09-05 | 22.208 | 3,396,572 | +26,801 | 0.01% | 75,431,687 |
| 2024-09-09 | 2024-09-04 | 22.275 | 3,369,771 | +85,763 | 0.01% | 75,062,806 |
| 2024-09-05 | 2024-09-03 | 23.786 | 3,284,008 | +7,147 | 0.01% | 78,115,006 |
| 2024-09-04 | 2024-09-02 | 23.675 | 3,276,861 | +34,841 | 0.01% | 77,578,204 |
| 2024-09-03 | 2024-08-30 | 24.122 | 3,242,020 | +1,787 | 0.01% | 78,204,959 |
| 2024-09-02 | 2024-08-29 | 23.731 | 3,240,233 | +16,081 | 0.01% | 76,892,403 |
| 2024-08-30 | 2024-08-28 | 23.842 | 3,224,152 | +6,253 | 0.01% | 76,871,692 |
| 2024-08-29 | 2024-08-27 | 23.954 | 3,217,899 | +16,974 | 0.01% | 77,082,805 |
| 2024-08-28 | 2024-08-26 | 23.171 | 3,200,925 | +894 | 0.01% | 74,168,104 |
| 2024-08-27 | 2024-08-23 | 22.891 | 3,200,031 | -7,147 | 0.01% | 73,251,889 |
| 2024-08-23 | 2024-08-21 | 22.779 | 3,207,178 | -2,680 | 0.01% | 73,056,491 |
| 2024-08-22 | 2024-08-20 | 22.555 | 3,209,858 | -44,669 | 0.01% | 72,398,939 |
| 2024-08-21 | 2024-08-19 | 23.003 | 3,254,527 | +3,574 | 0.01% | 74,863,657 |
| 2024-08-20 | 2024-08-16 | 23.059 | 3,250,953 | -66,109 | 0.01% | 74,963,394 |
| 2024-08-19 | 2024-08-15 | 22.298 | 3,317,062 | +4,467 | 0.01% | 73,962,955 |
| 2024-08-15 | 2024-08-13 | 22.443 | 3,312,595 | +92,909 | 0.01% | 74,345,391 |
| 2024-08-14 | 2024-08-12 | 22.096 | 3,219,686 | +6,254 | 0.01% | 71,142,971 |
| 2024-08-13 | 2024-08-09 | 22.275 | 3,213,432 | +10,720 | 0.01% | 71,580,301 |
| 2024-08-12 | 2024-08-08 | 21.984 | 3,202,712 | +2,681 | 0.01% | 70,409,409 |
| 2024-08-09 | 2024-08-07 | 21.537 | 3,200,031 | -29,482 | 0.01% | 68,917,670 |
| 2024-08-08 | 2024-08-06 | 21.111 | 3,229,513 | -893 | 0.01% | 68,178,910 |
| 2024-08-07 | 2024-08-05 | 21.380 | 3,230,406 | +32,161 | 0.01% | 69,065,603 |
| 2024-08-06 | 2024-08-02 | 22.835 | 3,198,245 | +8,934 | 0.01% | 73,032,006 |
| 2024-08-05 | 2024-08-01 | 23.395 | 3,189,311 | +2,680 | 0.01% | 74,612,997 |
| 2024-08-02 | 2024-07-31 | 22.947 | 3,186,631 | -16,081 | 0.01% | 73,123,500 |
| 2024-08-01 | 2024-07-30 | 22.298 | 3,202,712 | +20,548 | 0.01% | 71,413,209 |
| 2024-07-31 | 2024-07-29 | 23.059 | 3,182,164 | -21,441 | 0.01% | 73,377,196 |
| 2024-07-30 | 2024-07-26 | 22.275 | 3,203,605 | -15,187 | 0.01% | 71,361,401 |
| 2024-07-29 | 2024-07-25 | 22.163 | 3,218,792 | +23,227 | 0.01% | 71,339,397 |
| 2024-07-26 | 2024-07-24 | 23.059 | 3,195,565 | -13,400 | 0.01% | 73,686,208 |
| 2024-07-25 | 2024-07-23 | 22.779 | 3,208,965 | -2,680 | 0.01% | 73,097,197 |
| 2024-07-24 | 2024-07-22 | 22.891 | 3,211,645 | -142,045 | 0.01% | 73,517,745 |
| 2024-07-23 | 2024-07-19 | 22.947 | 3,353,690 | +8,040 | 0.01% | 76,956,996 |
| 2024-07-22 | 2024-07-18 | 24.122 | 3,345,650 | +2,680 | 0.01% | 80,704,753 |
| 2024-07-19 | 2024-07-17 | 23.675 | 3,342,970 | +15,187 | 0.01% | 79,143,305 |
| 2024-07-18 | 2024-07-16 | 24.962 | 3,327,783 | +19,654 | 0.01% | 83,067,510 |
| 2024-07-17 | 2024-07-15 | 25.186 | 3,308,129 | +132,218 | 0.01% | 83,317,511 |
| 2024-07-16 | 2024-07-12 | 25.577 | 3,175,911 | -24,120 | 0.01% | 81,231,759 |
| 2024-07-15 | 2024-07-11 | 25.298 | 3,200,031 | +20,547 | 0.01% | 80,953,188 |
| 2024-07-12 | 2024-07-10 | 24.794 | 3,179,484 | -1,787 | 0.01% | 78,831,848 |
| 2024-07-11 | 2024-07-09 | 25.689 | 3,181,271 | -15,187 | 0.01% | 81,724,954 |
| 2024-07-10 | 2024-07-08 | 25.913 | 3,196,458 | +15,187 | 0.01% | 82,830,699 |
| 2024-07-09 | 2024-07-05 | 26.025 | 3,181,271 | -3,573 | 0.01% | 82,793,254 |
| 2024-07-08 | 2024-07-04 | 26.193 | 3,184,844 | +893 | 0.01% | 83,420,993 |
| 2024-07-05 | 2024-07-03 | 26.193 | 3,183,951 | -12,507 | 0.01% | 83,397,602 |
| 2024-07-04 | 2024-07-02 | 26.193 | 3,196,458 | -17,867 | 0.01% | 83,725,199 |
| 2024-07-03 | 2024-06-28 | 25.074 | 3,214,325 | -81,296 | 0.01% | 80,595,192 |
| 2024-07-02 | 2024-06-27 | 24.346 | 3,295,621 | +39,308 | 0.01% | 80,235,738 |
| 2024-06-28 | 2024-06-26 | 25.242 | 3,256,313 | +62,535 | 0.01% | 82,194,739 |
| 2024-06-27 | 2024-06-25 | 25.410 | 3,193,778 | -61,642 | 0.01% | 81,152,502 |
| 2024-06-26 | 2024-06-24 | 25.242 | 3,255,420 | +26,801 | 0.01% | 82,172,198 |
| 2024-06-25 | 2024-06-21 | 25.466 | 3,228,619 | +8,040 | 0.01% | 82,218,496 |
| 2024-06-24 | 2024-06-20 | 26.305 | 3,220,579 | -33,948 | 0.01% | 84,717,504 |
| 2024-06-21 | 2024-06-19 | 25.410 | 3,254,527 | -58,068 | 0.01% | 82,696,107 |
| 2024-06-20 | 2024-06-18 | 24.010 | 3,312,595 | +59,855 | 0.01% | 79,536,590 |
| 2024-06-19 | 2024-06-17 | 23.619 | 3,252,740 | -7,147 | 0.01% | 76,825,100 |
| 2024-06-18 | 2024-06-14 | 23.842 | 3,259,887 | -30,374 | 0.01% | 77,723,702 |
| 2024-06-17 | 2024-06-13 | 23.954 | 3,290,261 | -37,522 | 0.01% | 78,816,193 |
| 2024-06-14 | 2024-06-12 | 25.164 | 3,327,783 | -5,360 | 0.01% | 83,740,266 |
| 2024-06-13 | 2024-06-11 | 24.587 | 3,333,143 | +136,431 | 0.01% | 81,951,403 |
| 2024-06-12 | 2024-06-07 | 24.529 | 3,196,712 | +5,198 | 0.01% | 78,412,498 |
| 2024-06-11 | 2024-06-06 | 24.356 | 3,191,514 | -13,861 | 0.01% | 77,732,395 |
| 2024-06-07 | 2024-06-05 | 23.433 | 3,205,375 | +38,984 | 0.01% | 75,109,994 |
| 2024-06-06 | 2024-06-04 | 23.837 | 3,166,391 | +11,262 | 0.01% | 75,475,750 |
| 2024-06-05 | 2024-06-03 | 24.298 | 3,155,129 | +20,792 | 0.01% | 76,664,104 |
| 2024-06-04 | 2024-05-31 | 24.125 | 3,134,337 | -9,530 | 0.01% | 75,616,194 |
| 2024-06-03 | 2024-05-30 | 23.606 | 3,143,867 | -36,385 | 0.01% | 74,213,057 |
| 2024-05-31 | 2024-05-29 | 24.183 | 3,180,252 | -121,285 | 0.01% | 76,907,448 |
| 2024-05-30 | 2024-05-28 | 23.779 | 3,301,537 | -17,326 | 0.01% | 78,506,611 |
| 2024-05-29 | 2024-05-27 | 23.606 | 3,318,863 | -77,968 | 0.01% | 78,343,953 |
| 2024-05-28 | 2024-05-24 | 22.648 | 3,396,831 | -151,606 | 0.01% | 76,930,009 |
| 2024-05-27 | 2024-05-23 | 22.140 | 3,548,437 | +8,663 | 0.01% | 78,561,279 |
| 2024-05-24 | 2024-05-22 | 21.978 | 3,539,774 | +101,359 | 0.01% | 77,797,442 |
| 2024-05-23 | 2024-05-21 | 22.186 | 3,438,415 | +73,637 | 0.01% | 76,284,186 |
| 2024-05-22 | 2024-05-20 | 22.694 | 3,364,778 | -42,449 | 0.01% | 76,359,446 |
| 2024-05-21 | 2024-05-17 | 22.347 | 3,407,227 | -19,059 | 0.01% | 76,142,874 |
| 2024-05-20 | 2024-05-16 | 22.301 | 3,426,286 | +70,171 | 0.01% | 76,410,594 |
| 2024-05-17 | 2024-05-14 | 22.555 | 3,356,115 | +30,322 | 0.01% | 75,697,970 |
| 2024-05-16 | 2024-05-13 | 23.086 | 3,325,793 | +58,043 | 0.01% | 76,779,990 |
| 2024-05-14 | 2024-05-10 | 23.663 | 3,267,750 | -142,076 | 0.01% | 77,325,997 |
| 2024-05-13 | 2024-05-09 | 22.994 | 3,409,826 | +7,797 | 0.01% | 78,405,114 |
| 2024-05-10 | 2024-05-08 | 22.878 | 3,402,029 | -10,396 | 0.01% | 77,833,131 |
| 2024-05-09 | 2024-05-07 | 22.878 | 3,412,425 | -1,733 | 0.01% | 78,070,976 |
| 2024-05-08 | 2024-05-06 | 22.763 | 3,414,158 | +5,198 | 0.01% | 77,716,524 |
| 2024-05-07 | 2024-05-03 | 23.433 | 3,408,960 | -12,995 | 0.01% | 79,880,502 |
| 2024-05-06 | 2024-05-02 | 23.317 | 3,421,955 | +2,599 | 0.01% | 79,790,007 |
| 2024-05-03 | 2024-04-30 | 23.433 | 3,419,356 | -76,236 | 0.01% | 80,124,106 |
| 2024-05-02 | 2024-04-29 | 22.809 | 3,495,592 | +5,198 | 0.01% | 79,731,607 |
| 2024-04-30 | 2024-04-26 | 22.717 | 3,490,394 | -175,862 | 0.01% | 79,290,725 |
| 2024-04-29 | 2024-04-25 | 21.932 | 3,666,256 | -15,594 | 0.01% | 80,407,994 |
| 2024-04-26 | 2024-04-24 | 21.609 | 3,681,850 | -59,776 | 0.01% | 79,560,000 |
| 2024-04-25 | 2024-04-23 | 21.262 | 3,741,626 | -6,930 | 0.01% | 79,555,982 |
| 2024-04-24 | 2024-04-22 | 20.962 | 3,748,556 | +40,716 | 0.01% | 78,578,311 |
| 2024-04-23 | 2024-04-19 | 21.493 | 3,707,840 | -37,251 | 0.01% | 79,693,611 |
| 2024-04-22 | 2024-04-18 | 21.239 | 3,745,091 | +94,428 | 0.01% | 79,543,196 |
| 2024-04-19 | 2024-04-17 | 21.724 | 3,650,663 | +11,263 | 0.01% | 79,307,490 |
| 2024-04-18 | 2024-04-16 | 21.932 | 3,639,400 | +1,732 | 0.01% | 79,818,991 |
| 2024-04-17 | 2024-04-15 | 22.371 | 3,637,668 | +24,257 | 0.01% | 81,376,625 |
| 2024-04-16 | 2024-04-12 | 22.047 | 3,613,411 | +63,241 | 0.01% | 79,666,103 |
| 2024-04-15 | 2024-04-11 | 22.347 | 3,550,170 | -32,053 | 0.01% | 79,337,287 |
| 2024-04-12 | 2024-04-10 | 22.117 | 3,582,223 | -34,653 | 0.01% | 79,226,590 |
| 2024-04-11 | 2024-04-09 | 21.770 | 3,616,876 | -8,663 | 0.01% | 78,740,497 |
| 2024-04-10 | 2024-04-08 | 22.070 | 3,625,539 | +2,599 | 0.01% | 80,017,193 |
| 2024-04-09 | 2024-04-05 | 22.278 | 3,622,940 | +22,524 | 0.01% | 80,712,592 |
| 2024-04-08 | 2024-04-03 | 22.094 | 3,600,416 | -15,594 | 0.01% | 79,545,837 |
| 2024-04-05 | 2024-04-02 | 22.117 | 3,616,010 | -119,552 | 0.01% | 79,973,844 |
| 2024-04-03 | 2024-03-28 | 20.916 | 3,735,562 | -31,187 | 0.01% | 78,133,447 |
| 2024-04-02 | 2024-03-27 | 20.316 | 3,766,749 | +9,529 | 0.01% | 76,524,798 |
| 2024-03-28 | 2024-03-26 | 20.731 | 3,757,220 | +39,851 | 0.01% | 77,892,528 |
| 2024-03-27 | 2024-03-25 | 20.801 | 3,717,369 | -60,642 | 0.01% | 77,323,820 |
| 2024-03-26 | 2024-03-22 | 20.454 | 3,778,011 | +1,732 | 0.01% | 77,276,915 |
| 2024-03-25 | 2024-03-21 | 21.032 | 3,776,279 | -62,374 | 0.01% | 79,420,988 |
| 2024-03-22 | 2024-03-20 | 20.870 | 3,838,653 | -15,594 | 0.01% | 80,112,470 |
| 2024-03-21 | 2024-03-19 | 20.454 | 3,854,247 | -24,257 | 0.01% | 78,836,276 |
| 2024-03-20 | 2024-03-18 | 20.154 | 3,878,504 | -1,733 | 0.01% | 78,168,418 |
| 2024-03-19 | 2024-03-15 | 20.177 | 3,880,237 | +31,188 | 0.01% | 78,292,926 |
| 2024-03-18 | 2024-03-14 | 20.454 | 3,849,049 | +6,064 | 0.01% | 78,729,954 |
| 2024-03-15 | 2024-03-13 | 20.293 | 3,842,985 | +6,064 | 0.01% | 77,984,879 |
| 2024-03-14 | 2024-03-12 | 20.062 | 3,836,921 | -5,198 | 0.01% | 76,976,023 |
| 2024-03-13 | 2024-03-11 | 19.993 | 3,842,119 | +75,370 | 0.01% | 76,814,205 |
| 2024-03-12 | 2024-03-08 | 20.731 | 3,766,749 | -72,771 | 0.01% | 78,090,078 |
| 2024-03-11 | 2024-03-07 | 19.854 | 3,839,520 | -64,974 | 0.01% | 76,230,404 |
| 2024-03-08 | 2024-03-06 | 19.323 | 3,904,494 | -4,331 | 0.01% | 75,447,187 |
| 2024-03-07 | 2024-03-05 | 19.231 | 3,908,825 | +11,262 | 0.01% | 75,169,916 |
| 2024-03-06 | 2024-03-04 | 19.277 | 3,897,563 | -866 | 0.01% | 75,133,299 |
| 2024-03-05 | 2024-03-01 | 18.654 | 3,898,429 | -5,198 | 0.01% | 72,719,993 |
| 2024-03-04 | 2024-02-29 | 18.561 | 3,903,627 | -6,931 | 0.01% | 72,456,474 |
| 2024-03-01 | 2024-02-28 | 18.977 | 3,910,558 | +17,327 | 0.01% | 74,210,163 |
| 2024-02-29 | 2024-02-27 | 19.369 | 3,893,231 | +46,781 | 0.01% | 75,409,311 |
| 2024-02-28 | 2024-02-26 | 19.392 | 3,846,450 | -71,038 | 0.01% | 74,591,994 |
| 2024-02-27 | 2024-02-23 | 18.885 | 3,917,488 | -221,778 | 0.01% | 73,979,913 |
| 2024-02-26 | 2024-02-22 | 18.792 | 4,139,266 | -222,643 | 0.01% | 77,785,846 |
| 2024-02-23 | 2024-02-21 | 17.753 | 4,361,909 | +8,663 | 0.01% | 77,438,294 |
| 2024-02-22 | 2024-02-20 | 17.984 | 4,353,246 | -144,675 | 0.01% | 78,289,497 |
| 2024-02-21 | 2024-02-19 | 17.407 | 4,497,921 | -136,878 | 0.01% | 78,295,357 |
| 2024-02-20 | 2024-02-16 | 16.876 | 4,634,799 | -14,728 | 0.01% | 78,216,993 |
| 2024-02-19 | 2024-02-15 | 16.784 | 4,649,527 | +8,663 | 0.01% | 78,036,184 |
| 2024-02-15 | 2024-02-09 | 16.714 | 4,640,864 | -11,262 | 0.01% | 77,569,367 |
| 2024-02-14 | 2024-02-07 | 16.853 | 4,652,126 | +2,599 | 0.01% | 78,402,004 |
| 2024-02-08 | 2024-02-06 | 16.968 | 4,649,527 | -30,321 | 0.01% | 78,894,904 |
| 2024-02-07 | 2024-02-05 | 16.599 | 4,679,848 | +4,332 | 0.01% | 77,680,762 |
| 2024-02-05 | 2024-02-01 | 16.530 | 4,675,516 | +8,663 | 0.01% | 77,285,035 |
| 2024-02-02 | 2024-01-31 | 16.691 | 4,666,853 | -13,861 | 0.01% | 77,896,018 |
| 2024-02-01 | 2024-01-30 | 16.738 | 4,680,714 | -1,733 | 0.01% | 78,343,496 |
| 2024-01-31 | 2024-01-29 | 16.968 | 4,682,447 | -23,390 | 0.01% | 79,453,502 |
| 2024-01-30 | 2024-01-26 | 16.830 | 4,705,837 | -93,563 | 0.01% | 79,198,553 |
| 2024-01-29 | 2024-01-25 | 16.668 | 4,799,400 | -239,970 | 0.01% | 79,997,604 |
| 2024-01-26 | 2024-01-24 | 15.906 | 5,039,370 | -26,856 | 0.01% | 80,158,264 |
| 2024-01-25 | 2024-01-23 | 15.306 | 5,066,226 | +5,198 | 0.01% | 77,544,487 |
| 2024-01-24 | 2024-01-22 | 15.121 | 5,061,028 | +1,733 | 0.01% | 76,530,205 |
| 2024-01-23 | 2024-01-19 | 15.237 | 5,059,295 | +4,332 | 0.01% | 77,088,000 |
| 2024-01-19 | 2024-01-17 | 15.214 | 5,054,963 | +20,791 | 0.01% | 76,905,293 |
| 2024-01-18 | 2024-01-16 | 15.583 | 5,034,172 | -84,033 | 0.01% | 78,448,503 |
| 2024-01-16 | 2024-01-12 | 15.537 | 5,118,205 | +6,931 | 0.01% | 79,521,686 |
| 2024-01-15 | 2024-01-11 | 15.260 | 5,111,274 | +2,599 | 0.01% | 77,997,999 |
| 2024-01-12 | 2024-01-10 | 15.422 | 5,108,675 | +6,064 | 0.01% | 78,783,918 |
| 2024-01-11 | 2024-01-09 | 15.583 | 5,102,611 | -25,123 | 0.01% | 79,515,001 |
| 2024-01-10 | 2024-01-08 | 15.791 | 5,127,734 | -20,792 | 0.01% | 80,971,918 |
| 2024-01-09 | 2024-01-05 | 15.676 | 5,148,526 | -208,782 | 0.01% | 80,705,944 |
| 2024-01-08 | 2024-01-04 | 15.422 | 5,357,308 | -219,179 | 0.01% | 82,618,235 |
| 2024-01-05 | 2024-01-03 | 15.006 | 5,576,487 | +6,065 | 0.01% | 83,681,005 |
| 2024-01-04 | 2024-01-02 | 15.237 | 5,570,422 | -22,525 | 0.01% | 84,875,993 |
| 2024-01-03 | 2023-12-29 | 15.006 | 5,592,947 | -26,856 | 0.01% | 83,928,005 |
| 2024-01-02 | 2023-12-28 | 14.983 | 5,619,803 | -26,855 | 0.01% | 84,201,267 |
| 2023-12-29 | 2023-12-27 | 14.798 | 5,646,658 | -11,263 | 0.01% | 83,560,754 |
| 2023-12-28 | 2023-12-22 | 14.337 | 5,657,921 | -16,460 | 0.01% | 81,115,027 |
| 2023-12-27 | 2023-12-21 | 14.244 | 5,674,381 | -2,599 | 0.01% | 80,827,006 |
| 2023-12-22 | 2023-12-20 | 14.360 | 5,676,980 | -866 | 0.01% | 81,519,327 |
| 2023-12-21 | 2023-12-19 | 14.267 | 5,677,846 | +23,391 | 0.01% | 81,007,442 |
| 2023-12-19 | 2023-12-15 | 14.152 | 5,654,455 | +23,390 | 0.01% | 80,021,016 |
| 2023-12-18 | 2023-12-14 | 13.829 | 5,631,065 | +12,129 | 0.01% | 77,870,004 |
| 2023-12-15 | 2023-12-13 | 13.921 | 5,618,936 | -155,071 | 0.01% | 78,221,157 |
| 2023-12-14 | 2023-12-12 | 14.337 | 5,774,007 | -24,257 | 0.01% | 82,779,299 |
| 2023-12-13 | 2023-12-11 | 14.290 | 5,798,264 | +9,530 | 0.01% | 82,859,340 |
| 2023-12-12 | 2023-12-08 | 14.475 | 5,788,734 | -27,723 | 0.01% | 83,792,273 |
| 2023-12-11 | 2023-12-07 | 14.383 | 5,816,457 | +10,396 | 0.01% | 83,656,445 |
| 2023-12-08 | 2023-12-06 | 14.775 | 5,806,061 | +2,599 | 0.01% | 85,785,602 |
| 2023-12-07 | 2023-12-05 | 14.821 | 5,803,462 | -14,727 | 0.01% | 86,015,162 |
| 2023-12-05 | 2023-12-01 | 14.798 | 5,818,189 | -13,861 | 0.01% | 86,099,116 |
| 2023-12-04 | 2023-11-30 | 15.075 | 5,832,050 | -54,578 | 0.01% | 87,919,914 |
| 2023-11-30 | 2023-11-28 | 14.821 | 5,886,628 | -7,797 | 0.01% | 87,247,794 |
| 2023-11-29 | 2023-11-27 | 14.914 | 5,894,425 | -867 | 0.01% | 87,907,676 |
| 2023-11-28 | 2023-11-24 | 14.844 | 5,895,292 | -27,722 | 0.01% | 87,512,307 |
| 2023-11-27 | 2023-11-23 | 14.983 | 5,923,014 | +16,460 | 0.01% | 88,744,264 |
| 2023-11-24 | 2023-11-22 | 14.914 | 5,906,554 | +16,460 | 0.01% | 88,088,565 |
| 2023-11-23 | 2023-11-21 | 14.937 | 5,890,094 | -26,855 | 0.01% | 87,979,065 |
| 2023-11-22 | 2023-11-20 | 14.983 | 5,916,949 | +29,454 | 0.01% | 88,653,393 |
| 2023-11-21 | 2023-11-17 | 14.683 | 5,887,495 | +19,059 | 0.01% | 86,445,124 |
| 2023-11-20 | 2023-11-16 | 15.006 | 5,868,436 | +7,797 | 0.01% | 88,062,004 |
| 2023-11-17 | 2023-11-15 | 15.214 | 5,860,639 | -44,182 | 0.01% | 89,162,702 |
| 2023-11-16 | 2023-11-14 | 14.798 | 5,904,821 | +1,733 | 0.01% | 87,381,119 |
| 2023-11-15 | 2023-11-13 | 14.891 | 5,903,088 | +9,529 | 0.01% | 87,900,594 |
| 2023-11-14 | 2023-11-10 | 14.544 | 5,893,559 | -77,969 | 0.01% | 85,717,801 |
| 2023-11-13 | 2023-11-09 | 14.521 | 5,971,528 | +4,332 | 0.01% | 86,713,947 |
| 2023-11-10 | 2023-11-08 | 14.429 | 5,967,196 | +54,578 | 0.01% | 86,100,001 |
| 2023-11-09 | 2023-11-07 | 14.798 | 5,912,618 | +46,781 | 0.01% | 87,496,501 |
| 2023-11-08 | 2023-11-06 | 14.775 | 5,865,837 | +75,370 | 0.01% | 86,668,804 |
| 2023-11-07 | 2023-11-03 | 15.237 | 5,790,467 | -6,931 | 0.01% | 88,228,798 |
| 2023-11-06 | 2023-11-02 | 14.960 | 5,797,398 | -28,588 | 0.01% | 86,728,325 |
| 2023-11-03 | 2023-11-01 | 14.891 | 5,825,986 | -13,861 | 0.01% | 86,752,498 |
| 2023-11-02 | 2023-10-31 | 14.637 | 5,839,847 | +58,043 | 0.01% | 85,475,877 |
| 2023-11-01 | 2023-10-30 | 14.844 | 5,781,804 | +83,167 | 0.01% | 85,827,641 |
| 2023-10-31 | 2023-10-27 | 15.375 | 5,698,637 | -17,327 | 0.01% | 87,618,953 |
| 2023-10-30 | 2023-10-26 | 15.283 | 5,715,964 | -6,064 | 0.01% | 87,357,523 |
| 2023-10-27 | 2023-10-25 | 15.052 | 5,722,028 | +10,396 | 0.01% | 86,129,200 |
| 2023-10-26 | 2023-10-24 | 15.491 | 5,711,632 | +28,588 | 0.01% | 88,478,057 |
| 2023-10-25 | 2023-10-20 | 15.514 | 5,683,044 | +5,198 | 0.01% | 88,166,404 |
| 2023-10-24 | 2023-10-19 | 15.560 | 5,677,846 | +6,064 | 0.01% | 88,347,923 |
| 2023-10-20 | 2023-10-18 | 15.860 | 5,671,782 | -11,262 | 0.01% | 89,955,786 |
| 2023-10-18 | 2023-10-16 | 15.629 | 5,683,044 | -14,727 | 0.01% | 88,822,404 |
| 2023-10-17 | 2023-10-13 | 15.606 | 5,697,771 | +4,331 | 0.01% | 88,921,038 |
| 2023-10-16 | 2023-10-12 | 15.606 | 5,693,440 | +66,707 | 0.01% | 88,853,447 |
| 2023-10-13 | 2023-10-11 | 15.768 | 5,626,733 | -6,064 | 0.01% | 88,721,699 |
| 2023-10-12 | 2023-10-10 | 15.606 | 5,632,797 | -14,728 | 0.01% | 87,907,035 |
| 2023-10-11 | 2023-10-09 | 15.468 | 5,647,525 | +142,076 | 0.01% | 87,354,604 |
| 2023-10-10 | 2023-10-06 | 15.121 | 5,505,449 | -18,192 | 0.01% | 83,250,506 |
| 2023-10-09 | 2023-10-05 | 15.145 | 5,523,641 | -19,926 | 0.01% | 83,653,116 |
| 2023-10-06 | 2023-10-04 | 15.214 | 5,543,567 | +40,717 | 0.01% | 84,338,826 |
| 2023-10-05 | 2023-10-03 | 15.422 | 5,502,850 | +6,065 | 0.01% | 84,862,725 |
| 2023-10-04 | 2023-09-29 | 15.906 | 5,496,785 | -6,065 | 0.01% | 87,434,093 |
| 2023-10-03 | 2023-09-28 | 15.929 | 5,502,850 | -27,722 | 0.01% | 87,657,605 |
| 2023-09-29 | 2023-09-27 | 15.699 | 5,530,572 | -1,732 | 0.01% | 86,822,403 |
| 2023-09-28 | 2023-09-26 | 15.468 | 5,532,304 | -13,862 | 0.01% | 85,572,393 |
| 2023-09-27 | 2023-09-25 | 15.676 | 5,546,166 | +8,664 | 0.01% | 86,939,167 |
| 2023-09-26 | 2023-09-22 | 15.837 | 5,537,502 | +8,663 | 0.01% | 87,698,234 |
| 2023-09-25 | 2023-09-21 | 15.814 | 5,528,839 | +6,064 | 0.01% | 87,433,397 |
| 2023-09-22 | 2023-09-20 | 15.976 | 5,522,775 | -1,733 | 0.01% | 88,230,000 |
| 2023-09-21 | 2023-09-19 | 15.906 | 5,524,508 | -2,599 | 0.01% | 87,875,066 |
| 2023-09-20 | 2023-09-18 | 15.860 | 5,527,107 | +2,599 | 0.01% | 87,661,207 |
| 2023-09-19 | 2023-09-15 | 15.860 | 5,524,508 | -89,230 | 0.01% | 87,619,986 |
| 2023-09-18 | 2023-09-14 | 15.929 | 5,613,738 | -89,231 | 0.01% | 89,423,995 |
| 2023-09-15 | 2023-09-13 | 15.168 | 5,702,969 | +27,722 | 0.01% | 86,500,619 |
| 2023-09-14 | 2023-09-12 | 15.145 | 5,675,247 | +18,193 | 0.01% | 85,949,122 |
| 2023-09-13 | 2023-09-11 | 15.399 | 5,657,054 | +2,599 | 0.01% | 87,110,197 |
| 2023-09-12 | 2023-09-07 | 15.560 | 5,654,455 | -14,728 | 0.01% | 87,983,956 |
| 2023-09-11 | 2023-09-06 | 16.871 | 5,669,183 | -180,194 | 0.01% | 95,646,837 |
| 2023-09-07 | 2023-09-05 | 16.510 | 5,849,377 | +204,189 | 0.01% | 96,572,234 |
| 2023-09-06 | 2023-09-04 | 16.679 | 5,645,188 | -65,554 | 0.01% | 94,153,528 |
| 2023-09-05 | 2023-08-31 | 16.124 | 5,710,742 | -107,875 | 0.01% | 92,081,154 |
| 2023-09-04 | 2023-08-30 | 15.907 | 5,818,617 | -137,749 | 0.01% | 92,558,392 |
| 2023-08-31 | 2023-08-29 | 15.763 | 5,956,366 | -1,659 | 0.02% | 93,888,245 |
| 2023-08-30 | 2023-08-28 | 15.546 | 5,958,025 | +12,447 | 0.02% | 92,621,995 |
| 2023-08-29 | 2023-08-25 | 15.642 | 5,945,578 | -24,894 | 0.02% | 93,001,697 |
| 2023-08-28 | 2023-08-24 | 15.570 | 5,970,472 | -9,958 | 0.02% | 92,959,393 |
| 2023-08-25 | 2023-08-23 | 15.329 | 5,980,430 | +2,489 | 0.02% | 91,673,038 |
| 2023-08-24 | 2023-08-22 | 15.329 | 5,977,941 | +8,298 | 0.02% | 91,634,884 |
| 2023-08-23 | 2023-08-21 | 15.305 | 5,969,643 | -19,915 | 0.02% | 91,363,805 |
| 2023-08-22 | 2023-08-18 | 15.377 | 5,989,558 | +1,660 | 0.02% | 92,101,679 |
| 2023-08-21 | 2023-08-17 | 15.353 | 5,987,898 | -4,149 | 0.02% | 91,931,833 |
| 2023-08-18 | 2023-08-16 | 15.208 | 5,992,047 | +97,087 | 0.02% | 91,129,013 |
| 2023-08-17 | 2023-08-15 | 15.425 | 5,894,960 | -7,468 | 0.01% | 90,931,202 |
| 2023-08-16 | 2023-08-14 | 15.666 | 5,902,428 | +51,448 | 0.01% | 92,468,998 |
| 2023-08-15 | 2023-08-11 | 15.763 | 5,850,980 | -71,364 | 0.01% | 92,227,080 |
| 2023-08-14 | 2023-08-10 | 15.666 | 5,922,344 | -71,363 | 0.02% | 92,781,007 |
| 2023-08-11 | 2023-08-09 | 15.401 | 5,993,707 | -54,767 | 0.02% | 92,309,939 |
| 2023-08-10 | 2023-08-08 | 15.232 | 6,048,474 | -12,448 | 0.02% | 92,132,953 |
| 2023-08-09 | 2023-08-07 | 15.184 | 6,060,922 | -16,596 | 0.02% | 92,030,406 |
| 2023-08-08 | 2023-08-04 | 14.799 | 6,077,518 | +21,575 | 0.02% | 89,938,724 |
| 2023-08-07 | 2023-08-03 | 14.678 | 6,055,943 | +5,809 | 0.02% | 88,889,644 |
| 2023-08-04 | 2023-08-02 | 14.919 | 6,050,134 | +12,447 | 0.02% | 90,262,579 |
| 2023-08-03 | 2023-08-01 | 15.329 | 6,037,687 | -82,981 | 0.02% | 92,550,721 |
| 2023-08-02 | 2023-07-31 | 15.160 | 6,120,668 | -53,108 | 0.02% | 92,790,083 |
| 2023-08-01 | 2023-07-28 | 14.967 | 6,173,776 | -9,127 | 0.02% | 92,404,807 |
| 2023-07-31 | 2023-07-27 | 14.919 | 6,182,903 | -19,916 | 0.02% | 92,243,373 |
| 2023-07-28 | 2023-07-26 | 14.847 | 6,202,819 | -4,149 | 0.02% | 92,092,002 |
| 2023-07-27 | 2023-07-25 | 14.871 | 6,206,968 | -23,235 | 0.02% | 92,303,202 |
| 2023-07-26 | 2023-07-24 | 14.533 | 6,230,203 | -15,766 | 0.02% | 90,546,487 |
| 2023-07-25 | 2023-07-21 | 14.750 | 6,245,969 | -9,958 | 0.02% | 92,130,482 |
| 2023-07-24 | 2023-07-20 | 14.774 | 6,255,927 | -10,787 | 0.02% | 92,428,146 |
| 2023-07-20 | 2023-07-18 | 14.606 | 6,266,714 | -11,617 | 0.02% | 91,530,238 |
| 2023-07-19 | 2023-07-14 | 14.774 | 6,278,331 | -106,216 | 0.02% | 92,759,154 |
| 2023-07-18 | 2023-07-13 | 14.702 | 6,384,547 | -83,811 | 0.02% | 93,866,801 |
| 2023-07-14 | 2023-07-12 | 14.533 | 6,468,358 | +29,874 | 0.02% | 94,007,706 |
| 2023-07-13 | 2023-07-11 | 14.196 | 6,438,484 | -40,661 | 0.02% | 91,401,013 |
| 2023-07-12 | 2023-07-10 | 14.003 | 6,479,145 | -16,596 | 0.02% | 90,728,959 |
| 2023-07-11 | 2023-07-07 | 13.955 | 6,495,741 | +9,128 | 0.02% | 90,648,236 |
| 2023-07-10 | 2023-07-06 | 13.955 | 6,486,613 | +30,703 | 0.02% | 90,520,855 |
| 2023-07-07 | 2023-07-05 | 14.051 | 6,455,910 | -63,896 | 0.02% | 90,714,794 |
| 2023-07-06 | 2023-07-04 | 13.979 | 6,519,806 | -24,894 | 0.02% | 91,141,204 |
| 2023-07-05 | 2023-07-03 | 13.762 | 6,544,700 | -93,768 | 0.02% | 90,069,540 |
| 2023-07-04 | 2023-06-30 | 13.497 | 6,638,468 | -101,237 | 0.02% | 89,599,995 |
| 2023-07-03 | 2023-06-29 | 13.425 | 6,739,705 | +24,064 | 0.02% | 90,479,080 |
| 2023-06-30 | 2023-06-28 | 13.545 | 6,715,641 | -3,319 | 0.02% | 90,965,326 |
| 2023-06-29 | 2023-06-27 | 13.545 | 6,718,960 | -7,468 | 0.02% | 91,010,283 |
| 2023-06-28 | 2023-06-26 | 13.304 | 6,726,428 | +4,149 | 0.02% | 89,490,239 |
| 2023-06-27 | 2023-06-23 | 13.304 | 6,722,279 | -4,149 | 0.02% | 89,435,040 |
| 2023-06-26 | 2023-06-21 | 13.449 | 6,726,428 | +14,107 | 0.02% | 90,462,959 |
| 2023-06-23 | 2023-06-20 | 13.545 | 6,712,321 | -4,979 | 0.02% | 90,920,356 |
| 2023-06-21 | 2023-06-19 | 13.666 | 6,717,300 | -26,554 | 0.02% | 91,797,298 |
| 2023-06-20 | 2023-06-16 | 13.545 | 6,743,854 | +3,319 | 0.02% | 91,347,480 |
| 2023-06-19 | 2023-06-15 | 13.449 | 6,740,535 | +207,452 | 0.02% | 90,652,683 |
| 2023-06-16 | 2023-06-14 | 13.545 | 6,533,083 | +47,299 | 0.02% | 88,492,525 |
| 2023-06-15 | 2023-06-13 | 13.593 | 6,485,784 | -42,320 | 0.02% | 88,164,486 |
| 2023-06-14 | 2023-06-12 | 14.076 | 6,528,104 | +39,001 | 0.02% | 91,886,563 |
| 2023-06-13 | 2023-06-09 | 14.317 | 6,489,103 | +30,703 | 0.02% | 92,901,603 |
| 2023-06-12 | 2023-06-08 | 14.196 | 6,458,400 | -16,596 | 0.02% | 91,683,742 |
| 2023-06-09 | 2023-06-07 | 15.665 | 6,474,996 | +168,451 | 0.02% | 101,432,184 |
| 2023-06-08 | 2023-06-06 | 15.691 | 6,306,545 | +375,237 | 0.02% | 98,955,320 |
| 2023-06-07 | 2023-06-05 | 15.665 | 5,931,308 | +134,731 | 0.02% | 92,915,197 |
| 2023-06-06 | 2023-06-02 | 15.588 | 5,796,577 | -28,815 | 0.02% | 90,358,027 |
| 2023-06-05 | 2023-06-01 | 15.177 | 5,825,392 | -9,346 | 0.02% | 88,413,600 |
| 2023-06-02 | 2023-05-31 | 15.126 | 5,834,738 | +154,202 | 0.02% | 88,255,767 |
| 2023-06-01 | 2023-05-30 | 15.794 | 5,680,536 | +16,355 | 0.02% | 89,716,200 |
| 2023-05-31 | 2023-05-29 | 15.922 | 5,664,181 | +30,373 | 0.02% | 90,185,195 |
| 2023-05-30 | 2023-05-25 | 16.025 | 5,633,808 | +70,091 | 0.02% | 90,280,316 |
| 2023-05-29 | 2023-05-24 | 16.307 | 5,563,717 | +7,788 | 0.02% | 90,728,806 |
| 2023-05-25 | 2023-05-23 | 16.436 | 5,555,929 | +7,009 | 0.02% | 91,315,205 |
| 2023-05-24 | 2023-05-22 | 16.564 | 5,548,920 | -3,893 | 0.02% | 91,912,508 |
| 2023-05-23 | 2023-05-19 | 16.410 | 5,552,813 | +3,115 | 0.02% | 91,121,392 |
| 2023-05-19 | 2023-05-17 | 16.307 | 5,549,698 | +7,009 | 0.02% | 90,500,195 |
| 2023-05-18 | 2023-05-16 | 16.615 | 5,542,689 | -1,558 | 0.02% | 92,093,978 |
| 2023-05-17 | 2023-05-15 | 16.538 | 5,544,247 | -21,806 | 0.02% | 91,692,724 |
| 2023-05-16 | 2023-05-12 | 16.205 | 5,566,053 | +40,497 | 0.02% | 90,195,140 |
| 2023-05-15 | 2023-05-11 | 16.461 | 5,525,556 | -15,576 | 0.02% | 90,957,906 |
| 2023-05-12 | 2023-05-10 | 16.641 | 5,541,132 | -7,009 | 0.02% | 92,210,407 |
| 2023-05-11 | 2023-05-09 | 16.615 | 5,548,141 | -126,165 | 0.02% | 92,184,565 |
| 2023-05-10 | 2023-05-08 | 16.769 | 5,674,306 | -119,934 | 0.02% | 95,155,166 |
| 2023-05-09 | 2023-05-05 | 15.845 | 5,794,240 | -49,064 | 0.02% | 91,809,597 |
| 2023-05-05 | 2023-05-03 | 15.691 | 5,843,304 | +55,294 | 0.02% | 91,686,655 |
| 2023-05-04 | 2023-05-02 | 16.230 | 5,788,010 | +57,631 | 0.02% | 93,940,483 |
| 2023-05-03 | 2023-04-28 | 16.436 | 5,730,379 | -168,999 | 0.02% | 94,182,401 |
| 2023-05-02 | 2023-04-27 | 15.948 | 5,899,378 | -20,248 | 0.02% | 94,081,507 |
| 2023-04-27 | 2023-04-25 | 15.948 | 5,919,626 | -2,337 | 0.02% | 94,404,416 |
| 2023-04-26 | 2023-04-24 | 15.871 | 5,921,963 | +40,498 | 0.02% | 93,985,445 |
| 2023-04-25 | 2023-04-21 | 15.922 | 5,881,465 | +20,248 | 0.02% | 93,644,795 |
| 2023-04-24 | 2023-04-20 | 16.050 | 5,861,217 | -8,566 | 0.02% | 94,075,006 |
| 2023-04-21 | 2023-04-19 | 16.205 | 5,869,783 | +38,939 | 0.02% | 95,116,934 |
| 2023-04-20 | 2023-04-18 | 16.461 | 5,830,844 | -2,336 | 0.02% | 95,983,347 |
| 2023-04-19 | 2023-04-17 | 16.641 | 5,833,180 | -91,898 | 0.02% | 97,070,401 |
| 2023-04-18 | 2023-04-14 | 16.205 | 5,925,078 | -26,479 | 0.02% | 96,012,962 |
| 2023-04-17 | 2023-04-13 | 16.076 | 5,951,557 | -56,073 | 0.02% | 95,677,842 |
| 2023-04-14 | 2023-04-12 | 15.819 | 6,007,630 | -8,567 | 0.02% | 95,036,477 |
| 2023-04-13 | 2023-04-11 | 15.742 | 6,016,197 | -3,115 | 0.02% | 94,708,501 |
| 2023-04-12 | 2023-04-06 | 15.665 | 6,019,312 | +21,806 | 0.02% | 94,293,798 |
| 2023-04-11 | 2023-04-04 | 15.794 | 5,997,506 | -110,589 | 0.02% | 94,722,302 |
| 2023-04-06 | 2023-04-03 | 15.331 | 6,108,095 | -44,391 | 0.02% | 93,645,422 |
| 2023-04-04 | 2023-03-31 | 14.972 | 6,152,486 | +58,409 | 0.02% | 92,113,997 |
| 2023-04-03 | 2023-03-30 | 15.075 | 6,094,077 | -17,912 | 0.02% | 91,865,507 |
| 2023-03-31 | 2023-03-29 | 15.075 | 6,111,989 | -42,055 | 0.02% | 92,135,523 |
| 2023-03-30 | 2023-03-28 | 14.715 | 6,154,044 | +86,447 | 0.02% | 90,556,923 |
| 2023-03-29 | 2023-03-27 | 14.458 | 6,067,597 | +25,700 | 0.02% | 87,726,653 |
| 2023-03-28 | 2023-03-24 | 14.561 | 6,041,897 | +20,248 | 0.02% | 87,975,717 |
| 2023-03-27 | 2023-03-23 | 14.766 | 6,021,649 | +24,143 | 0.02% | 88,918,007 |
| 2023-03-24 | 2023-03-22 | 14.638 | 5,997,506 | -5,451 | 0.02% | 87,791,402 |
| 2023-03-23 | 2023-03-21 | 14.484 | 6,002,957 | +14,018 | 0.02% | 86,946,234 |
| 2023-03-22 | 2023-03-20 | 14.510 | 5,988,939 | +3,894 | 0.02% | 86,896,999 |
| 2023-03-21 | 2023-03-17 | 14.895 | 5,985,045 | -10,124 | 0.02% | 89,145,998 |
| 2023-03-20 | 2023-03-16 | 14.433 | 5,995,169 | +155,759 | 0.02% | 86,525,513 |
| 2023-03-17 | 2023-03-15 | 15.177 | 5,839,410 | +17,912 | 0.02% | 88,626,355 |
| 2023-03-15 | 2023-03-13 | 15.511 | 5,821,498 | -9,346 | 0.02% | 90,298,000 |
| 2023-03-14 | 2023-03-10 | 14.638 | 5,830,844 | +37,383 | 0.02% | 85,351,806 |
| 2023-03-13 | 2023-03-09 | 15.717 | 5,793,461 | -5,452 | 0.02% | 91,053,354 |
| 2023-03-10 | 2023-03-08 | 15.460 | 5,798,913 | +24,922 | 0.02% | 89,649,841 |
| 2023-03-09 | 2023-03-07 | 15.896 | 5,773,991 | -158,875 | 0.02% | 91,785,312 |
| 2023-03-08 | 2023-03-06 | 15.383 | 5,932,866 | -119,156 | 0.02% | 91,263,643 |
| 2023-03-07 | 2023-03-03 | 14.869 | 6,052,022 | -89,561 | 0.02% | 89,988,187 |
| 2023-03-06 | 2023-03-02 | 14.561 | 6,141,583 | -3,894 | 0.02% | 89,427,239 |
| 2023-03-03 | 2023-03-01 | 14.458 | 6,145,477 | +66,198 | 0.02% | 88,852,659 |
| 2023-03-02 | 2023-02-28 | 14.150 | 6,079,279 | +17,133 | 0.02% | 86,022,114 |
| 2023-03-01 | 2023-02-27 | 14.330 | 6,062,146 | +59,189 | 0.02% | 86,869,441 |
| 2023-02-28 | 2023-02-24 | 14.612 | 6,002,957 | +7,009 | 0.02% | 87,717,034 |
| 2023-02-27 | 2023-02-23 | 14.741 | 5,995,948 | -3,894 | 0.02% | 88,384,516 |
| 2023-02-24 | 2023-02-22 | 14.792 | 5,999,842 | +3,894 | 0.02% | 88,750,076 |
| 2023-02-23 | 2023-02-21 | 14.920 | 5,995,948 | -54,516 | 0.02% | 89,462,376 |
| 2023-02-22 | 2023-02-20 | 14.612 | 6,050,464 | -50,622 | 0.02% | 88,411,221 |
| 2023-02-21 | 2023-02-17 | 14.587 | 6,101,086 | +3,894 | 0.02% | 88,994,245 |
| 2023-02-20 | 2023-02-16 | 14.612 | 6,097,192 | +4,673 | 0.02% | 89,094,024 |
| 2023-02-17 | 2023-02-15 | 14.587 | 6,092,519 | -3,115 | 0.02% | 88,869,281 |
| 2023-02-16 | 2023-02-14 | 14.715 | 6,095,634 | -10,903 | 0.02% | 89,697,418 |
| 2023-02-15 | 2023-02-13 | 14.638 | 6,106,537 | -7,009 | 0.02% | 89,387,396 |
| 2023-02-14 | 2023-02-10 | 14.510 | 6,113,546 | +8,566 | 0.02% | 88,704,994 |
| 2023-02-13 | 2023-02-09 | 14.715 | 6,104,980 | +31,931 | 0.02% | 89,834,945 |
| 2023-02-10 | 2023-02-08 | 14.843 | 6,073,049 | -88,004 | 0.02% | 90,144,879 |
| 2023-02-09 | 2023-02-07 | 14.638 | 6,161,053 | +39,719 | 0.02% | 90,185,401 |
| 2023-02-08 | 2023-02-06 | 14.330 | 6,121,334 | -31,931 | 0.02% | 87,717,595 |
| 2023-02-07 | 2023-02-03 | 14.458 | 6,153,265 | +24,921 | 0.02% | 88,965,260 |
| 2023-02-06 | 2023-02-02 | 14.818 | 6,128,344 | -84,109 | 0.02% | 90,808,267 |
| 2023-02-03 | 2023-02-01 | 14.895 | 6,212,453 | -37,383 | 0.02% | 92,533,193 |
| 2023-02-02 | 2023-01-31 | 14.587 | 6,249,836 | -102,022 | 0.02% | 91,164,005 |
| 2023-02-01 | 2023-01-30 | 14.612 | 6,351,858 | +42,834 | 0.02% | 92,815,281 |
| 2023-01-31 | 2023-01-27 | 14.946 | 6,309,024 | -6,231 | 0.02% | 94,295,638 |
| 2023-01-30 | 2023-01-26 | 14.741 | 6,315,255 | -49,064 | 0.02% | 93,091,327 |
| 2023-01-27 | 2023-01-20 | 14.612 | 6,364,319 | -137,846 | 0.02% | 92,997,365 |
| 2023-01-26 | 2023-01-19 | 13.868 | 6,502,165 | -16,355 | 0.02% | 90,169,193 |
| 2023-01-20 | 2023-01-18 | 13.919 | 6,518,520 | -98,907 | 0.02% | 90,730,797 |
| 2023-01-19 | 2023-01-17 | 13.482 | 6,617,427 | -20,249 | 0.02% | 89,218,497 |
| 2023-01-18 | 2023-01-16 | 13.482 | 6,637,676 | -99,686 | 0.02% | 89,491,501 |
| 2023-01-17 | 2023-01-13 | 13.431 | 6,737,362 | +4,673 | 0.02% | 90,489,463 |
| 2023-01-16 | 2023-01-12 | 13.277 | 6,732,689 | -19,470 | 0.02% | 89,389,300 |
| 2023-01-13 | 2023-01-11 | 12.969 | 6,752,159 | +17,912 | 0.02% | 87,567,001 |
| 2023-01-12 | 2023-01-10 | 12.776 | 6,734,247 | +26,479 | 0.02% | 86,037,655 |
| 2023-01-11 | 2023-01-09 | 12.776 | 6,707,768 | -31,930 | 0.02% | 85,699,356 |
| 2023-01-10 | 2023-01-06 | 12.840 | 6,739,698 | -31,931 | 0.02% | 86,539,998 |
| 2023-01-09 | 2023-01-05 | 12.802 | 6,771,629 | +44,392 | 0.02% | 86,689,153 |
| 2023-01-06 | 2023-01-04 | 12.892 | 6,727,237 | -12,461 | 0.02% | 86,725,514 |
| 2023-01-05 | 2023-01-03 | 12.969 | 6,739,698 | +4,673 | 0.02% | 87,405,398 |
| 2023-01-04 | 2022-12-30 | 12.815 | 6,735,025 | -81,774 | 0.02% | 86,307,035 |
| 2023-01-03 | 2022-12-29 | 12.763 | 6,816,799 | +5,452 | 0.02% | 87,004,821 |
| 2022-12-30 | 2022-12-28 | 12.815 | 6,811,347 | -779 | 0.02% | 87,285,075 |
| 2022-12-29 | 2022-12-23 | 12.596 | 6,812,126 | +20,249 | 0.02% | 85,808,068 |
| 2022-12-28 | 2022-12-22 | 12.596 | 6,791,877 | -2,337 | 0.02% | 85,553,004 |
| 2022-12-23 | 2022-12-21 | 12.609 | 6,794,214 | +102,801 | 0.02% | 85,669,682 |
| 2022-12-22 | 2022-12-20 | 12.673 | 6,691,413 | -4,673 | 0.02% | 84,803,042 |
| 2022-12-21 | 2022-12-19 | 12.776 | 6,696,086 | -42,833 | 0.02% | 85,550,105 |
| 2022-12-20 | 2022-12-16 | 12.840 | 6,738,919 | -7,788 | 0.02% | 86,529,995 |
| 2022-12-19 | 2022-12-15 | 12.827 | 6,746,707 | -56,074 | 0.02% | 86,543,366 |
| 2022-12-16 | 2022-12-14 | 12.917 | 6,802,781 | -66,197 | 0.02% | 87,874,105 |
| 2022-12-15 | 2022-12-13 | 12.840 | 6,868,978 | +82,552 | 0.02% | 88,199,997 |
| 2022-12-14 | 2022-12-12 | 12.648 | 6,786,426 | -38,940 | 0.02% | 85,832,901 |
| 2022-12-13 | 2022-12-09 | 12.609 | 6,825,366 | +45,949 | 0.02% | 86,062,484 |
| 2022-12-12 | 2022-12-08 | 12.596 | 6,779,417 | +105,916 | 0.02% | 85,396,053 |
| 2022-12-09 | 2022-12-07 | 12.763 | 6,673,501 | +65,419 | 0.02% | 85,175,866 |
| 2022-12-08 | 2022-12-06 | 12.892 | 6,608,082 | +3,115 | 0.02% | 85,189,404 |
| 2022-12-07 | 2022-12-05 | 12.917 | 6,604,967 | +9,346 | 0.02% | 85,318,866 |
| 2022-12-06 | 2022-12-02 | 12.802 | 6,595,621 | +45,170 | 0.02% | 84,435,930 |
| 2022-12-05 | 2022-12-01 | 12.969 | 6,550,451 | +25,700 | 0.02% | 84,951,102 |
| 2022-12-02 | 2022-11-30 | 13.097 | 6,524,751 | +3,116 | 0.02% | 85,455,606 |
| 2022-12-01 | 2022-11-29 | 13.071 | 6,521,635 | -24,922 | 0.02% | 85,247,315 |
| 2022-11-30 | 2022-11-28 | 12.917 | 6,546,557 | +3,894 | 0.02% | 84,564,362 |
| 2022-11-29 | 2022-11-25 | 13.149 | 6,542,663 | -3,894 | 0.02% | 86,026,242 |
| 2022-11-28 | 2022-11-24 | 13.097 | 6,546,557 | +38,161 | 0.02% | 85,741,202 |
| 2022-11-25 | 2022-11-23 | 13.174 | 6,508,396 | -6,230 | 0.02% | 85,742,822 |
| 2022-11-24 | 2022-11-22 | 13.046 | 6,514,626 | -2,337 | 0.02% | 84,988,397 |
| 2022-11-23 | 2022-11-21 | 12.892 | 6,516,963 | +4,673 | 0.02% | 84,014,725 |
| 2022-11-22 | 2022-11-18 | 13.097 | 6,512,290 | -21,027 | 0.02% | 85,292,402 |
| 2022-11-21 | 2022-11-17 | 13.328 | 6,533,317 | -7,788 | 0.02% | 87,077,816 |
| 2022-11-18 | 2022-11-16 | 13.405 | 6,541,105 | +9,345 | 0.02% | 87,685,556 |
| 2022-11-17 | 2022-11-15 | 13.457 | 6,531,760 | -31,930 | 0.02% | 87,895,764 |
| 2022-11-16 | 2022-11-14 | 13.251 | 6,563,690 | +10,903 | 0.02% | 86,976,955 |
| 2022-11-15 | 2022-11-11 | 13.251 | 6,552,787 | -120,714 | 0.02% | 86,832,477 |
| 2022-11-11 | 2022-11-09 | 13.071 | 6,673,501 | -21,806 | 0.02% | 87,232,426 |
| 2022-11-10 | 2022-11-08 | 13.097 | 6,695,307 | -38,940 | 0.02% | 87,689,402 |
| 2022-11-09 | 2022-11-07 | 13.020 | 6,734,247 | -98,128 | 0.02% | 87,680,585 |
| 2022-11-08 | 2022-11-04 | 12.686 | 6,832,375 | -46,728 | 0.02% | 86,677,242 |
| 2022-11-04 | 2022-11-02 | 12.686 | 6,879,103 | +32,710 | 0.02% | 87,270,045 |
| 2022-11-03 | 2022-11-01 | 12.417 | 6,846,393 | -60,746 | 0.02% | 85,008,968 |
| 2022-11-02 | 2022-10-31 | 12.019 | 6,907,139 | +60,746 | 0.02% | 83,013,837 |
| 2022-11-01 | 2022-10-28 | 12.545 | 6,846,393 | -49,064 | 0.02% | 85,888,068 |
| 2022-10-31 | 2022-10-27 | 12.584 | 6,895,457 | -7,009 | 0.02% | 86,769,196 |
| 2022-10-28 | 2022-10-26 | 12.494 | 6,902,466 | -31,931 | 0.02% | 86,236,984 |
| 2022-10-27 | 2022-10-25 | 12.532 | 6,934,397 | -9,346 | 0.02% | 86,903,039 |
| 2022-10-26 | 2022-10-24 | 12.532 | 6,943,743 | +20,249 | 0.02% | 87,020,164 |
| 2022-10-25 | 2022-10-21 | 12.776 | 6,923,494 | -21,027 | 0.02% | 88,455,500 |
| 2022-10-24 | 2022-10-20 | 12.686 | 6,944,521 | -55,295 | 0.02% | 88,099,954 |
| 2022-10-21 | 2022-10-19 | 12.648 | 6,999,816 | +10,903 | 0.02% | 88,531,801 |
| 2022-10-20 | 2022-10-18 | 12.699 | 6,988,913 | +779 | 0.02% | 88,752,862 |
| 2022-10-19 | 2022-10-17 | 12.635 | 6,988,134 | +16,355 | 0.02% | 88,294,320 |
| 2022-10-18 | 2022-10-14 | 12.404 | 6,971,779 | -10,125 | 0.02% | 86,476,316 |
| 2022-10-17 | 2022-10-13 | 12.224 | 6,981,904 | -778 | 0.02% | 85,346,804 |
| 2022-10-14 | 2022-10-12 | 12.301 | 6,982,682 | +14,797 | 0.02% | 85,894,275 |
| 2022-10-13 | 2022-10-11 | 12.429 | 6,967,885 | +3,894 | 0.02% | 86,606,956 |
| 2022-10-12 | 2022-10-10 | 12.622 | 6,963,991 | -11,682 | 0.02% | 87,899,856 |
| 2022-10-11 | 2022-10-07 | 12.712 | 6,975,673 | +1,557 | 0.02% | 88,674,296 |
| 2022-10-10 | 2022-10-06 | 12.699 | 6,974,116 | -24,921 | 0.02% | 88,564,954 |
| 2022-10-07 | 2022-10-05 | 12.545 | 6,999,037 | -45,170 | 0.02% | 87,802,988 |
| 2022-10-06 | 2022-10-03 | 12.173 | 7,044,207 | -10,903 | 0.02% | 85,746,596 |
| 2022-10-05 | 2022-09-30 | 12.083 | 7,055,110 | +10,903 | 0.02% | 85,245,185 |
| 2022-10-03 | 2022-09-29 | 11.942 | 7,044,207 | +55,294 | 0.02% | 84,118,496 |
| 2022-09-30 | 2022-09-28 | 12.057 | 6,988,913 | +91,898 | 0.02% | 84,265,862 |
| 2022-09-29 | 2022-09-27 | 12.301 | 6,897,015 | +30,373 | 0.02% | 84,840,481 |
| 2022-09-28 | 2022-09-26 | 12.391 | 6,866,642 | +88,004 | 0.02% | 85,084,052 |
| 2022-09-27 | 2022-09-23 | 13.123 | 6,778,638 | -8,567 | 0.02% | 88,954,881 |
| 2022-09-26 | 2022-09-22 | 13.123 | 6,787,205 | -7,009 | 0.02% | 89,067,304 |
| 2022-09-23 | 2022-09-21 | 13.226 | 6,794,214 | -40,497 | 0.02% | 89,857,202 |
| 2022-09-22 | 2022-09-20 | 12.943 | 6,834,711 | -7,788 | 0.02% | 88,462,077 |
| 2022-09-21 | 2022-09-19 | 12.840 | 6,842,499 | +20,248 | 0.02% | 87,859,997 |
| 2022-09-19 | 2022-09-15 | 13.251 | 6,822,251 | -57,630 | 0.02% | 90,403,206 |
| 2022-09-16 | 2022-09-14 | 13.046 | 6,879,881 | -82,553 | 0.02% | 89,753,435 |
| 2022-09-15 | 2022-09-13 | 12.763 | 6,962,434 | -34,267 | 0.02% | 88,863,603 |
| 2022-09-14 | 2022-09-09 | 12.545 | 6,996,701 | +3,115 | 0.02% | 87,773,683 |
| 2022-09-13 | 2022-09-08 | 12.288 | 6,993,586 | +98,129 | 0.02% | 85,938,605 |
| 2022-09-09 | 2022-09-07 | 12.750 | 6,895,457 | -46,728 | 0.02% | 87,920,216 |
| 2022-09-08 | 2022-09-06 | 12.994 | 6,942,185 | -66,976 | 0.02% | 90,209,679 |
| 2022-09-07 | 2022-09-05 | 14.752 | 7,009,161 | +11,681 | 0.02% | 103,399,236 |
| 2022-09-06 | 2022-09-02 | 14.395 | 6,997,480 | +495,388 | 0.02% | 100,727,942 |
| 2022-09-05 | 2022-09-01 | 14.532 | 6,502,092 | +50,963 | 0.02% | 94,489,987 |
| 2022-09-02 | 2022-08-31 | 14.615 | 6,451,129 | +49,506 | 0.02% | 94,281,040 |
| 2022-09-01 | 2022-08-30 | 14.944 | 6,401,623 | +29,122 | 0.02% | 95,667,847 |
| 2022-08-31 | 2022-08-29 | 14.917 | 6,372,501 | -10,193 | 0.02% | 95,057,579 |
| 2022-08-30 | 2022-08-26 | 14.697 | 6,382,694 | +2,185 | 0.02% | 93,806,906 |
| 2022-08-29 | 2022-08-25 | 14.862 | 6,380,509 | -99,741 | 0.02% | 94,826,473 |
| 2022-08-26 | 2022-08-24 | 14.175 | 6,480,250 | -91,733 | 0.02% | 91,858,314 |
| 2022-08-25 | 2022-08-23 | 13.955 | 6,571,983 | -84,452 | 0.02% | 91,714,320 |
| 2022-08-24 | 2022-08-22 | 13.502 | 6,656,435 | -19,657 | 0.02% | 89,875,687 |
| 2022-08-22 | 2022-08-18 | 13.172 | 6,676,092 | +9,464 | 0.02% | 87,940,298 |
| 2022-08-19 | 2022-08-17 | 13.255 | 6,666,628 | -42,226 | 0.02% | 88,365,054 |
| 2022-08-18 | 2022-08-16 | 13.159 | 6,708,854 | +22,569 | 0.02% | 88,279,703 |
| 2022-08-17 | 2022-08-15 | 13.530 | 6,686,285 | +58,243 | 0.02% | 90,462,404 |
| 2022-08-16 | 2022-08-12 | 13.736 | 6,628,042 | -191,473 | 0.02% | 91,040,003 |
| 2022-08-15 | 2022-08-11 | 13.406 | 6,819,515 | -22,569 | 0.02% | 91,421,916 |
| 2022-08-12 | 2022-08-10 | 13.145 | 6,842,084 | +6,552 | 0.02% | 89,938,854 |
| 2022-08-11 | 2022-08-09 | 13.269 | 6,835,532 | -37,858 | 0.02% | 90,697,739 |
| 2022-08-10 | 2022-08-08 | 13.227 | 6,873,390 | -56,787 | 0.02% | 90,916,830 |
| 2022-08-09 | 2022-08-05 | 13.063 | 6,930,177 | +133,959 | 0.02% | 90,525,692 |
| 2022-08-08 | 2022-08-04 | 13.227 | 6,796,218 | -53,875 | 0.02% | 89,896,048 |
| 2022-08-05 | 2022-08-03 | 13.282 | 6,850,093 | -21,841 | 0.02% | 90,985,032 |
| 2022-08-04 | 2022-08-02 | 13.392 | 6,871,934 | +32,762 | 0.02% | 92,030,251 |
| 2022-08-03 | 2022-08-01 | 13.791 | 6,839,172 | +1,456 | 0.02% | 94,315,756 |
| 2022-08-02 | 2022-07-29 | 13.736 | 6,837,716 | +104,837 | 0.02% | 93,919,997 |
| 2022-08-01 | 2022-07-28 | 13.873 | 6,732,879 | -77,172 | 0.02% | 93,404,800 |
| 2022-07-29 | 2022-07-27 | 13.653 | 6,810,051 | +24,025 | 0.02% | 92,978,762 |
| 2022-07-28 | 2022-07-26 | 13.736 | 6,786,026 | -80,084 | 0.02% | 93,210,005 |
| 2022-07-27 | 2022-07-25 | 13.420 | 6,866,110 | -3,640 | 0.02% | 92,140,875 |
| 2022-07-26 | 2022-07-22 | 13.530 | 6,869,750 | -34,218 | 0.02% | 92,944,603 |
| 2022-07-25 | 2022-07-21 | 13.447 | 6,903,968 | +1,457 | 0.02% | 92,838,577 |
| 2022-07-22 | 2022-07-20 | 13.736 | 6,902,511 | -5,097 | 0.02% | 94,809,994 |
| 2022-07-21 | 2022-07-19 | 13.681 | 6,907,608 | -42,954 | 0.02% | 94,500,484 |
| 2022-07-20 | 2022-07-18 | 13.530 | 6,950,562 | -20,385 | 0.02% | 94,037,952 |
| 2022-07-19 | 2022-07-15 | 12.802 | 6,970,947 | +65,523 | 0.02% | 89,239,002 |
| 2022-07-18 | 2022-07-14 | 13.008 | 6,905,424 | +18,201 | 0.02% | 89,822,955 |
| 2022-07-15 | 2022-07-13 | 13.159 | 6,887,223 | +31,306 | 0.02% | 90,626,804 |
| 2022-07-14 | 2022-07-12 | 13.461 | 6,855,917 | -18,929 | 0.02% | 92,286,598 |
| 2022-07-13 | 2022-07-11 | 13.516 | 6,874,846 | +5,096 | 0.02% | 92,919,119 |
| 2022-07-12 | 2022-07-08 | 13.584 | 6,869,750 | -16,745 | 0.02% | 93,322,043 |
| 2022-07-11 | 2022-07-07 | 13.516 | 6,886,495 | +74,260 | 0.02% | 93,076,565 |
| 2022-07-08 | 2022-07-06 | 13.598 | 6,812,235 | +174,729 | 0.02% | 92,634,301 |
| 2022-07-07 | 2022-07-05 | 14.285 | 6,637,506 | +3,640 | 0.02% | 94,816,796 |
| 2022-07-06 | 2022-07-04 | 14.120 | 6,633,866 | +27,665 | 0.02% | 93,671,359 |
| 2022-07-05 | 2022-06-30 | 14.230 | 6,606,201 | +728 | 0.02% | 94,006,644 |
| 2022-07-04 | 2022-06-29 | 14.340 | 6,605,473 | -48,778 | 0.02% | 94,722,125 |
| 2022-06-30 | 2022-06-28 | 14.395 | 6,654,251 | -68,435 | 0.02% | 95,787,199 |
| 2022-06-29 | 2022-06-27 | 13.900 | 6,722,686 | -75,716 | 0.02% | 93,448,073 |
| 2022-06-28 | 2022-06-24 | 13.543 | 6,798,402 | +82,996 | 0.02% | 92,072,677 |
| 2022-06-27 | 2022-06-23 | 13.736 | 6,715,406 | -1,456 | 0.02% | 92,239,998 |
| 2022-06-24 | 2022-06-22 | 13.502 | 6,716,862 | -198,026 | 0.02% | 90,691,577 |
| 2022-06-23 | 2022-06-21 | 14.038 | 6,914,888 | +48,778 | 0.02% | 97,069,559 |
| 2022-06-22 | 2022-06-20 | 13.928 | 6,866,110 | -609,366 | 0.02% | 95,630,345 |
| 2022-06-21 | 2022-06-17 | 14.450 | 7,475,476 | -3,640 | 0.02% | 108,019,361 |
| 2022-06-20 | 2022-06-16 | 14.560 | 7,479,116 | +147,063 | 0.02% | 108,893,798 |
| 2022-06-17 | 2022-06-15 | 15.137 | 7,332,053 | -16,017 | 0.02% | 110,982,423 |
| 2022-06-16 | 2022-06-14 | 15.356 | 7,348,070 | -104,109 | 0.02% | 112,839,746 |
| 2022-06-15 | 2022-06-13 | 15.494 | 7,452,179 | -38,586 | 0.02% | 115,462,083 |
| 2022-06-14 | 2022-06-10 | 15.631 | 7,490,765 | -13,832 | 0.02% | 117,088,825 |
| 2022-06-13 | 2022-06-09 | 15.686 | 7,504,597 | -195,114 | 0.02% | 117,717,354 |
| 2022-06-10 | 2022-06-08 | 18.769 | 7,699,711 | -64,795 | 0.02% | 144,516,214 |
| 2022-06-09 | 2022-06-07 | 18.374 | 7,764,506 | +941,465 | 0.02% | 142,666,786 |
| 2022-06-08 | 2022-06-06 | 18.526 | 6,823,041 | +7,902 | 0.02% | 126,404,196 |
| 2022-06-07 | 2022-06-02 | 18.283 | 6,815,139 | +32,927 | 0.02% | 124,601,963 |
| 2022-06-06 | 2022-06-01 | 18.526 | 6,782,212 | +72,438 | 0.02% | 125,647,795 |
| 2022-06-02 | 2022-05-31 | 18.860 | 6,709,774 | -79,682 | 0.02% | 126,547,383 |
| 2022-06-01 | 2022-05-30 | 18.465 | 6,789,456 | +26,341 | 0.02% | 125,369,598 |
| 2022-05-31 | 2022-05-27 | 18.222 | 6,763,115 | -251,559 | 0.02% | 123,240,002 |
| 2022-05-30 | 2022-05-26 | 17.615 | 7,014,674 | +9,878 | 0.02% | 123,563,204 |
| 2022-05-27 | 2022-05-25 | 17.342 | 7,004,796 | -37,536 | 0.02% | 121,474,543 |
| 2022-05-26 | 2022-05-24 | 17.038 | 7,042,332 | +14,488 | 0.02% | 119,986,678 |
| 2022-05-25 | 2022-05-23 | 17.159 | 7,027,844 | +21,731 | 0.02% | 120,593,593 |
| 2022-05-24 | 2022-05-20 | 16.916 | 7,006,113 | -25,024 | 0.02% | 118,518,462 |
| 2022-05-23 | 2022-05-19 | 16.431 | 7,031,137 | +27,658 | 0.02% | 115,525,139 |
| 2022-05-20 | 2022-05-18 | 16.825 | 7,003,479 | -36,219 | 0.02% | 117,835,804 |
| 2022-05-19 | 2022-05-17 | 16.673 | 7,039,698 | -18,439 | 0.02% | 117,376,201 |
| 2022-05-18 | 2022-05-16 | 16.218 | 7,058,137 | +18,439 | 0.02% | 114,468,243 |
| 2022-05-17 | 2022-05-13 | 16.188 | 7,039,698 | -41,487 | 0.02% | 113,955,401 |
| 2022-05-16 | 2022-05-12 | 15.975 | 7,081,185 | +3,951 | 0.02% | 113,121,553 |
| 2022-05-13 | 2022-05-11 | 15.975 | 7,077,234 | +92,194 | 0.02% | 113,058,436 |
| 2022-05-12 | 2022-05-10 | 15.975 | 6,985,040 | +70,463 | 0.02% | 111,585,642 |
| 2022-05-11 | 2022-05-06 | 16.552 | 6,914,577 | -91,536 | 0.02% | 114,449,999 |
| 2022-05-10 | 2022-05-05 | 16.734 | 7,006,113 | -18,439 | 0.02% | 117,241,782 |
| 2022-05-06 | 2022-05-04 | 16.613 | 7,024,552 | +16,464 | 0.02% | 116,696,984 |
| 2022-05-05 | 2022-05-03 | 16.856 | 7,008,088 | +43,463 | 0.02% | 118,126,192 |
| 2022-05-04 | 2022-04-29 | 17.038 | 6,964,625 | -5,927 | 0.02% | 118,662,713 |
| 2022-05-03 | 2022-04-28 | 16.461 | 6,970,552 | -659 | 0.02% | 114,741,397 |
| 2022-04-29 | 2022-04-27 | 15.884 | 6,971,211 | -38,853 | 0.02% | 110,729,564 |
| 2022-04-28 | 2022-04-26 | 14.882 | 7,010,064 | +98,121 | 0.02% | 104,320,999 |
| 2022-04-27 | 2022-04-25 | 15.489 | 6,911,943 | +65,853 | 0.02% | 107,059,201 |
| 2022-04-26 | 2022-04-22 | 16.704 | 6,846,090 | +1,976 | 0.02% | 114,356,003 |
| 2022-04-25 | 2022-04-21 | 16.522 | 6,844,114 | +7,244 | 0.02% | 113,075,836 |
| 2022-04-22 | 2022-04-20 | 16.947 | 6,836,870 | +68,487 | 0.02% | 115,863,114 |
| 2022-04-21 | 2022-04-19 | 17.676 | 6,768,383 | +11,853 | 0.02% | 119,635,918 |
| 2022-04-20 | 2022-04-14 | 17.554 | 6,756,530 | +106,024 | 0.02% | 118,605,607 |
| 2022-04-19 | 2022-04-13 | 17.402 | 6,650,506 | -13,171 | 0.02% | 115,734,539 |
| 2022-04-14 | 2022-04-12 | 16.795 | 6,663,677 | +5,927 | 0.02% | 111,916,145 |
| 2022-04-13 | 2022-04-11 | 16.947 | 6,657,750 | +62,561 | 0.02% | 112,827,602 |
| 2022-04-12 | 2022-04-08 | 17.706 | 6,595,189 | -50,707 | 0.02% | 116,774,892 |
| 2022-04-11 | 2022-04-07 | 17.251 | 6,645,896 | +27,658 | 0.02% | 114,645,114 |
| 2022-04-08 | 2022-04-06 | 17.767 | 6,618,238 | -181,755 | 0.02% | 117,584,999 |
| 2022-04-07 | 2022-04-04 | 16.886 | 6,799,993 | -66,511 | 0.02% | 114,825,126 |
| 2022-04-06 | 2022-04-01 | 16.613 | 6,866,504 | -95,487 | 0.02% | 114,071,375 |
| 2022-04-04 | 2022-03-31 | 16.309 | 6,961,991 | -123,804 | 0.02% | 113,543,275 |
| 2022-04-01 | 2022-03-30 | 16.886 | 7,085,795 | -239,047 | 0.02% | 119,651,198 |
| 2022-03-31 | 2022-03-29 | 16.582 | 7,324,842 | -273,290 | 0.02% | 121,463,161 |
| 2022-03-30 | 2022-03-28 | 16.157 | 7,598,132 | -171,218 | 0.03% | 122,764,314 |
| 2022-03-29 | 2022-03-25 | 15.580 | 7,769,350 | -30,951 | 0.03% | 121,047,473 |
| 2022-03-28 | 2022-03-24 | 15.702 | 7,800,301 | -32,927 | 0.03% | 122,477,293 |
| 2022-03-25 | 2022-03-23 | 15.489 | 7,833,228 | -46,097 | 0.03% | 121,329,000 |
| 2022-03-24 | 2022-03-22 | 15.732 | 7,879,325 | -96,804 | 0.03% | 123,957,397 |
| 2022-03-23 | 2022-03-21 | 15.064 | 7,976,129 | -26,342 | 0.03% | 120,151,036 |
| 2022-03-22 | 2022-03-18 | 14.942 | 8,002,471 | -72,438 | 0.03% | 119,575,687 |
| 2022-03-21 | 2022-03-17 | 14.456 | 8,074,909 | -80,341 | 0.03% | 116,734,241 |
| 2022-03-18 | 2022-03-16 | 13.955 | 8,155,250 | +15,805 | 0.03% | 113,808,964 |
| 2022-03-17 | 2022-03-15 | 13.545 | 8,139,445 | -87,585 | 0.03% | 110,251,200 |
| 2022-03-16 | 2022-03-14 | 14.380 | 8,227,030 | +25,025 | 0.03% | 118,308,715 |
| 2022-03-15 | 2022-03-11 | 14.866 | 8,202,005 | +35,560 | 0.03% | 121,934,443 |
| 2022-03-14 | 2022-03-10 | 15.337 | 8,166,445 | -34,902 | 0.03% | 125,250,104 |
| 2022-03-11 | 2022-03-09 | 15.368 | 8,201,347 | -212,047 | 0.03% | 126,034,481 |
| 2022-03-10 | 2022-03-08 | 15.459 | 8,413,394 | +50,707 | 0.03% | 130,059,681 |
| 2022-03-09 | 2022-03-07 | 16.188 | 8,362,687 | -260,778 | 0.03% | 135,371,339 |
| 2022-03-08 | 2022-03-04 | 15.823 | 8,623,465 | -89,561 | 0.03% | 136,449,894 |
| 2022-03-07 | 2022-03-03 | 16.157 | 8,713,026 | -297,656 | 0.03% | 140,777,846 |
| 2022-03-04 | 2022-03-02 | 15.732 | 9,010,682 | -538,020 | 0.03% | 141,755,885 |
| 2022-03-03 | 2022-03-01 | 15.216 | 9,548,702 | +659 | 0.03% | 145,290,006 |
| 2022-03-02 | 2022-02-28 | 15.140 | 9,548,043 | -34,902 | 0.03% | 144,555,028 |
| 2022-03-01 | 2022-02-25 | 14.882 | 9,582,945 | +6,585 | 0.03% | 142,609,596 |
| 2022-02-28 | 2022-02-24 | 15.368 | 9,576,360 | -37,536 | 0.03% | 147,165,041 |
| 2022-02-25 | 2022-02-23 | 15.216 | 9,613,896 | +14,487 | 0.03% | 146,281,977 |
| 2022-02-24 | 2022-02-22 | 15.276 | 9,599,409 | -223,242 | 0.03% | 146,644,627 |
| 2022-02-23 | 2022-02-21 | 15.185 | 9,822,651 | -109,974 | 0.03% | 149,160,006 |
| 2022-02-22 | 2022-02-18 | 14.988 | 9,932,625 | -22,390 | 0.03% | 148,869,206 |
| 2022-02-21 | 2022-02-17 | 14.927 | 9,955,015 | -1,317 | 0.03% | 148,600,105 |
| 2022-02-18 | 2022-02-16 | 14.912 | 9,956,332 | -90,878 | 0.03% | 148,468,574 |
| 2022-02-17 | 2022-02-15 | 14.730 | 10,047,210 | +5,927 | 0.03% | 147,992,904 |
| 2022-02-16 | 2022-02-14 | 15.125 | 10,041,283 | -38,853 | 0.03% | 151,870,081 |
| 2022-02-15 | 2022-02-11 | 15.109 | 10,080,136 | -130,389 | 0.03% | 152,304,646 |
| 2022-02-14 | 2022-02-10 | 14.973 | 10,210,525 | +53,999 | 0.03% | 152,879,293 |
| 2022-02-11 | 2022-02-09 | 14.973 | 10,156,526 | -272,632 | 0.03% | 152,070,782 |
| 2022-02-10 | 2022-02-08 | 14.866 | 10,429,158 | -64,536 | 0.04% | 155,044,233 |
| 2022-02-09 | 2022-02-07 | 15.033 | 10,493,694 | -456,362 | 0.04% | 157,756,502 |
| 2022-02-08 | 2022-02-04 | 14.426 | 10,950,056 | -75,072 | 0.04% | 157,966,001 |
| 2022-02-07 | 2022-01-31 | 14.213 | 11,025,128 | -72,439 | 0.04% | 156,705,113 |
| 2022-02-04 | 2022-01-27 | 14.138 | 11,097,567 | -30,292 | 0.04% | 156,892,121 |
| 2022-01-28 | 2022-01-26 | 14.289 | 11,127,859 | -44,780 | 0.04% | 159,010,175 |
| 2022-01-27 | 2022-01-25 | 14.031 | 11,172,639 | -67,829 | 0.04% | 156,765,834 |
| 2022-01-26 | 2022-01-24 | 14.198 | 11,240,468 | -89,560 | 0.04% | 159,595,148 |
| 2022-01-25 | 2022-01-21 | 14.092 | 11,330,028 | -198,218 | 0.04% | 159,662,394 |
| 2022-01-24 | 2022-01-20 | 14.138 | 11,528,246 | -73,756 | 0.04% | 162,980,856 |
| 2022-01-21 | 2022-01-19 | 14.320 | 11,602,002 | +152,121 | 0.04% | 166,137,743 |
| 2022-01-20 | 2022-01-18 | 14.198 | 11,449,881 | -81,658 | 0.04% | 162,568,449 |
| 2022-01-19 | 2022-01-17 | 14.122 | 11,531,539 | -105,365 | 0.04% | 162,852,301 |
| 2022-01-18 | 2022-01-14 | 13.970 | 11,636,904 | +63,219 | 0.04% | 162,573,201 |
| 2022-01-17 | 2022-01-13 | 14.031 | 11,573,685 | +728,994 | 0.04% | 162,393,001 |
| 2022-01-14 | 2022-01-12 | 13.895 | 10,844,691 | -443,191 | 0.04% | 150,682,201 |
| 2022-01-13 | 2022-01-11 | 13.014 | 11,287,882 | -77,049 | 0.04% | 146,898,365 |
| 2022-01-12 | 2022-01-10 | 12.968 | 11,364,931 | -52,024 | 0.04% | 147,383,326 |
| 2022-01-11 | 2022-01-07 | 13.044 | 11,416,955 | -94,828 | 0.04% | 148,924,836 |
| 2022-01-10 | 2022-01-06 | 12.968 | 11,511,783 | -163,316 | 0.04% | 149,287,740 |
| 2022-01-07 | 2022-01-05 | 12.756 | 11,675,099 | -573,580 | 0.04% | 148,923,604 |
| 2022-01-06 | 2022-01-04 | 12.452 | 12,248,679 | +23,048 | 0.04% | 152,519,996 |
| 2022-01-05 | 2022-01-03 | 12.285 | 12,225,631 | +15,146 | 0.04% | 150,190,853 |
| 2022-01-04 | 2021-12-31 | 12.194 | 12,210,485 | +13,830 | 0.04% | 148,892,266 |
| 2022-01-03 | 2021-12-29 | 12.346 | 12,196,655 | -5,269 | 0.04% | 150,575,725 |
| 2021-12-30 | 2021-12-28 | 12.406 | 12,201,924 | -32,926 | 0.04% | 151,381,935 |
| 2021-12-29 | 2021-12-24 | 12.300 | 12,234,850 | -98,780 | 0.04% | 150,489,898 |
| 2021-12-28 | 2021-12-22 | 11.951 | 12,333,630 | +3,293 | 0.04% | 147,397,232 |
| 2021-12-23 | 2021-12-21 | 11.829 | 12,330,337 | -13,829 | 0.04% | 145,859,958 |
| 2021-12-22 | 2021-12-20 | 11.875 | 12,344,166 | -9,878 | 0.04% | 146,585,896 |
| 2021-12-21 | 2021-12-17 | 11.966 | 12,354,044 | -112,609 | 0.04% | 147,828,796 |
| 2021-12-20 | 2021-12-16 | 11.769 | 12,466,653 | -11,854 | 0.04% | 146,715,248 |
| 2021-12-17 | 2021-12-15 | 11.693 | 12,478,507 | -16,463 | 0.04% | 145,907,303 |
| 2021-12-16 | 2021-12-14 | 11.662 | 12,494,970 | +27,658 | 0.04% | 145,720,320 |
| 2021-12-15 | 2021-12-13 | 11.769 | 12,467,312 | -67,828 | 0.04% | 146,723,004 |
| 2021-12-14 | 2021-12-10 | 11.753 | 12,535,140 | -2,635 | 0.04% | 147,330,895 |
| 2021-12-13 | 2021-12-09 | 11.753 | 12,537,775 | +5,927 | 0.04% | 147,361,866 |
| 2021-12-10 | 2021-12-08 | 11.769 | 12,531,848 | +83,634 | 0.04% | 147,482,503 |
| 2021-12-09 | 2021-12-07 | 11.799 | 12,448,214 | +25,682 | 0.04% | 146,876,307 |
| 2021-12-08 | 2021-12-06 | 11.723 | 12,422,532 | +6,586 | 0.04% | 145,630,085 |
| 2021-12-07 | 2021-12-03 | 11.708 | 12,415,946 | +22,390 | 0.04% | 145,364,337 |
| 2021-12-06 | 2021-12-02 | 11.845 | 12,393,556 | -22,390 | 0.04% | 146,795,998 |
| 2021-12-03 | 2021-12-01 | 11.814 | 12,415,946 | -105,365 | 0.04% | 146,684,117 |
| 2021-12-02 | 2021-11-30 | 11.632 | 12,521,311 | +266,046 | 0.04% | 145,647,237 |
| 2021-12-01 | 2021-11-29 | 11.769 | 12,255,265 | +54,658 | 0.04% | 144,227,504 |
| 2021-11-30 | 2021-11-26 | 11.814 | 12,200,607 | +146,853 | 0.04% | 144,140,065 |
| 2021-11-29 | 2021-11-25 | 12.072 | 12,053,754 | +36,878 | 0.04% | 145,516,799 |
| 2021-11-26 | 2021-11-24 | 12.072 | 12,016,876 | +125,121 | 0.04% | 145,071,595 |
| 2021-11-25 | 2021-11-23 | 12.012 | 11,891,755 | -35,561 | 0.04% | 142,838,774 |
| 2021-11-24 | 2021-11-22 | 12.088 | 11,927,316 | +201,510 | 0.04% | 144,171,518 |
| 2021-11-23 | 2021-11-19 | 12.300 | 11,725,806 | +36,220 | 0.04% | 144,228,605 |
| 2021-11-22 | 2021-11-18 | 12.239 | 11,689,586 | +92,852 | 0.04% | 143,073,055 |
| 2021-11-19 | 2021-11-17 | 12.330 | 11,596,734 | +46,756 | 0.04% | 142,993,206 |
| 2021-11-18 | 2021-11-16 | 12.406 | 11,549,978 | +42,805 | 0.04% | 143,293,633 |
| 2021-11-17 | 2021-11-15 | 12.330 | 11,507,173 | +17,780 | 0.04% | 141,888,877 |
| 2021-11-16 | 2021-11-12 | 12.376 | 11,489,393 | +99,438 | 0.04% | 142,193,051 |
| 2021-11-15 | 2021-11-11 | 12.346 | 11,389,955 | +102,073 | 0.04% | 140,616,483 |
| 2021-11-12 | 2021-11-10 | 12.452 | 11,287,882 | +21,731 | 0.04% | 140,556,195 |
| 2021-11-11 | 2021-11-09 | 12.422 | 11,266,151 | +38,195 | 0.04% | 139,943,442 |
| 2021-11-09 | 2021-11-05 | 12.391 | 11,227,956 | +113,926 | 0.04% | 139,127,999 |
| 2021-11-08 | 2021-11-04 | 12.665 | 11,114,030 | +28,975 | 0.04% | 140,754,178 |
| 2021-11-05 | 2021-11-03 | 12.771 | 11,085,055 | -10,536 | 0.04% | 141,565,532 |
| 2021-11-04 | 2021-11-02 | 12.862 | 11,095,591 | -44,780 | 0.04% | 142,711,026 |
| 2021-11-03 | 2021-11-01 | 12.968 | 11,140,371 | +7,902 | 0.04% | 144,471,175 |
| 2021-11-02 | 2021-10-29 | 13.029 | 11,132,469 | -63,878 | 0.04% | 145,044,899 |
| 2021-11-01 | 2021-10-28 | 12.816 | 11,196,347 | +104,048 | 0.04% | 143,496,886 |
| 2021-10-29 | 2021-10-27 | 12.938 | 11,092,299 | +86,268 | 0.04% | 143,510,885 |
| 2021-10-28 | 2021-10-26 | 12.999 | 11,006,031 | +15,805 | 0.04% | 143,063,279 |
| 2021-10-27 | 2021-10-25 | 13.150 | 10,990,226 | +11,853 | 0.04% | 144,526,736 |
| 2021-10-26 | 2021-10-22 | 12.983 | 10,978,373 | +33,585 | 0.04% | 142,537,053 |
| 2021-10-25 | 2021-10-21 | 13.196 | 10,944,788 | +1,976 | 0.04% | 144,427,804 |
| 2021-10-22 | 2021-10-20 | 13.059 | 10,942,812 | +154,096 | 0.04% | 142,906,199 |
| 2021-10-21 | 2021-10-19 | 13.363 | 10,788,716 | +5,268 | 0.04% | 144,170,403 |
| 2021-10-20 | 2021-10-18 | 13.363 | 10,783,448 | +40,171 | 0.04% | 144,100,006 |
| 2021-10-19 | 2021-10-15 | 13.181 | 10,743,277 | +34,243 | 0.04% | 141,605,518 |
| 2021-10-18 | 2021-10-12 | 13.196 | 10,709,034 | +206,779 | 0.04% | 141,316,786 |
| 2021-10-15 | 2021-10-11 | 13.515 | 10,502,255 | -68,487 | 0.04% | 141,937,204 |
| 2021-10-12 | 2021-10-08 | 13.515 | 10,570,742 | -27,658 | 0.04% | 142,862,800 |
| 2021-10-11 | 2021-10-07 | 13.439 | 10,598,400 | -136,316 | 0.04% | 142,431,896 |
| 2021-10-08 | 2021-10-06 | 13.925 | 10,734,716 | -225,218 | 0.04% | 149,480,167 |
| 2021-10-07 | 2021-10-05 | 13.606 | 10,959,934 | +51,366 | 0.04% | 149,121,282 |
| 2021-10-06 | 2021-10-04 | 13.272 | 10,908,568 | +18,438 | 0.04% | 144,778,094 |
| 2021-10-05 | 2021-09-30 | 13.211 | 10,890,130 | -258,802 | 0.04% | 143,871,905 |
| 2021-10-04 | 2021-09-29 | 13.257 | 11,148,932 | -164,633 | 0.04% | 147,798,896 |
| 2021-09-30 | 2021-09-28 | 13.621 | 11,313,565 | -1,280,843 | 0.04% | 154,104,598 |
| 2021-09-29 | 2021-09-27 | 12.877 | 12,594,408 | -596,629 | 0.04% | 162,179,997 |
| 2021-09-28 | 2021-09-24 | 12.255 | 13,191,037 | -228,511 | 0.04% | 161,650,165 |
| 2021-09-27 | 2021-09-23 | 12.194 | 13,419,548 | -312,143 | 0.05% | 163,635,343 |
| 2021-09-24 | 2021-09-21 | 11.845 | 13,731,691 | +69,804 | 0.05% | 162,645,594 |
| 2021-09-23 | 2021-09-20 | 11.890 | 13,661,887 | +403,679 | 0.05% | 162,441,178 |
| 2021-09-21 | 2021-09-17 | 12.255 | 13,258,208 | -7,243 | 0.05% | 162,473,315 |
| 2021-09-20 | 2021-09-16 | 12.498 | 13,265,451 | -110,634 | 0.05% | 165,785,115 |
| 2021-09-17 | 2021-09-15 | 12.482 | 13,376,085 | -164,632 | 0.05% | 166,964,644 |
| 2021-09-16 | 2021-09-14 | 12.513 | 13,540,717 | +335,850 | 0.05% | 169,430,874 |
| 2021-09-15 | 2021-09-13 | 12.589 | 13,204,867 | -870,578 | 0.04% | 166,231,085 |
| 2021-09-14 | 2021-09-10 | 12.255 | 14,075,445 | -727,018 | 0.05% | 172,488,183 |
| 2021-09-13 | 2021-09-09 | 11.951 | 14,802,463 | -460,313 | 0.05% | 176,901,858 |
| 2021-09-10 | 2021-09-08 | 11.738 | 15,262,776 | -1,976 | 0.05% | 179,158,205 |
| 2021-09-09 | 2021-09-07 | 11.860 | 15,264,752 | -786,286 | 0.05% | 181,035,800 |
| 2021-09-08 | 2021-09-06 | 11.799 | 16,051,038 | -77,707 | 0.05% | 189,385,978 |
| 2021-09-07 | 2021-09-03 | 11.693 | 16,128,745 | +13,829 | 0.05% | 188,588,402 |
| 2021-09-06 | 2021-09-02 | 11.647 | 16,114,916 | +225,218 | 0.05% | 187,692,573 |
| 2021-09-03 | 2021-09-01 | 12.531 | 15,889,698 | +162,657 | 0.05% | 199,107,201 |
| 2021-09-02 | 2021-08-31 | 12.262 | 15,727,041 | +908,511 | 0.05% | 192,849,652 |
| 2021-09-01 | 2021-08-30 | 12.310 | 14,818,530 | +213,540 | 0.05% | 182,410,800 |
| 2021-08-31 | 2021-08-27 | 12.215 | 14,604,990 | +295,914 | 0.05% | 178,399,259 |
| 2021-08-30 | 2021-08-26 | 12.199 | 14,309,076 | +245,223 | 0.05% | 174,558,864 |
| 2021-08-27 | 2021-08-25 | 12.325 | 14,063,853 | +261,063 | 0.05% | 173,342,947 |
| 2021-08-26 | 2021-08-24 | 12.357 | 13,802,790 | +164,116 | 0.05% | 170,560,895 |
| 2021-08-25 | 2021-08-23 | 12.294 | 13,638,674 | +329,497 | 0.05% | 167,671,955 |
| 2021-08-24 | 2021-08-20 | 12.467 | 13,309,177 | +706,520 | 0.05% | 165,931,605 |
| 2021-08-23 | 2021-08-19 | 12.799 | 12,602,657 | +150,808 | 0.04% | 161,299,787 |
| 2021-08-20 | 2021-08-18 | 13.036 | 12,451,849 | -397,932 | 0.04% | 162,317,265 |
| 2021-08-19 | 2021-08-17 | 12.736 | 12,849,781 | +398,566 | 0.05% | 163,651,535 |
| 2021-08-18 | 2021-08-16 | 13.036 | 12,451,215 | +119,126 | 0.04% | 162,309,000 |
| 2021-08-17 | 2021-08-13 | 13.036 | 12,332,089 | -67,167 | 0.04% | 160,756,122 |
| 2021-08-16 | 2021-08-12 | 12.988 | 12,399,256 | -206,569 | 0.04% | 161,044,644 |
| 2021-08-13 | 2021-08-11 | 12.846 | 12,605,825 | -193,897 | 0.04% | 161,937,154 |
| 2021-08-12 | 2021-08-10 | 12.736 | 12,799,722 | +302,884 | 0.05% | 163,013,996 |
| 2021-08-11 | 2021-08-09 | 12.736 | 12,496,838 | +3,802 | 0.04% | 159,156,543 |
| 2021-08-10 | 2021-08-06 | 12.767 | 12,493,036 | -428,981 | 0.04% | 159,502,442 |
| 2021-08-09 | 2021-08-05 | 12.389 | 12,922,017 | -29,781 | 0.05% | 160,085,054 |
| 2021-08-06 | 2021-08-04 | 12.325 | 12,951,798 | +67,800 | 0.05% | 159,636,398 |
| 2021-08-05 | 2021-08-03 | 12.310 | 12,883,998 | -157,145 | 0.05% | 158,597,404 |
| 2021-08-04 | 2021-08-02 | 12.310 | 13,041,143 | +15,841 | 0.05% | 160,531,803 |
| 2021-08-03 | 2021-07-30 | 12.152 | 13,025,302 | +264,866 | 0.05% | 158,281,206 |
| 2021-08-02 | 2021-07-29 | 12.294 | 12,760,436 | +194,530 | 0.05% | 156,875,020 |
| 2021-07-30 | 2021-07-28 | 12.215 | 12,565,906 | -43,088 | 0.04% | 153,491,945 |
| 2021-07-29 | 2021-07-27 | 12.262 | 12,608,994 | +328,864 | 0.04% | 154,615,233 |
| 2021-07-28 | 2021-07-26 | 12.436 | 12,280,130 | +70,336 | 0.04% | 152,714,405 |
| 2021-07-27 | 2021-07-23 | 12.767 | 12,209,794 | -26,614 | 0.04% | 155,886,204 |
| 2021-07-26 | 2021-07-22 | 12.799 | 12,236,408 | -120,393 | 0.04% | 156,612,213 |
| 2021-07-23 | 2021-07-21 | 12.373 | 12,356,801 | +112,789 | 0.04% | 152,887,838 |
| 2021-07-22 | 2021-07-20 | 12.373 | 12,244,012 | +627,314 | 0.04% | 151,492,325 |
| 2021-07-21 | 2021-07-19 | 12.594 | 11,616,698 | +330,131 | 0.04% | 146,297,334 |
| 2021-07-20 | 2021-07-16 | 12.815 | 11,286,567 | +150,809 | 0.04% | 144,633,440 |
| 2021-07-19 | 2021-07-15 | 12.988 | 11,135,758 | +126,730 | 0.04% | 144,634,015 |
| 2021-07-16 | 2021-07-14 | 13.099 | 11,009,028 | +86,176 | 0.04% | 144,204,194 |
| 2021-07-15 | 2021-07-13 | 13.241 | 10,922,852 | +73,503 | 0.04% | 144,626,818 |
| 2021-07-14 | 2021-07-12 | 13.209 | 10,849,349 | +85,543 | 0.04% | 143,311,143 |
| 2021-07-13 | 2021-07-09 | 13.272 | 10,763,806 | +264,865 | 0.04% | 142,860,669 |
| 2021-07-12 | 2021-07-08 | 13.257 | 10,498,941 | +416,308 | 0.04% | 139,179,606 |
| 2021-07-09 | 2021-07-07 | 14.046 | 10,082,633 | +53,227 | 0.04% | 141,616,804 |
| 2021-07-08 | 2021-07-06 | 14.393 | 10,029,406 | -280,707 | 0.04% | 144,351,358 |
| 2021-07-07 | 2021-07-05 | 14.188 | 10,310,113 | -7,604 | 0.04% | 146,276,291 |
| 2021-07-06 | 2021-07-02 | 14.077 | 10,317,717 | -217,342 | 0.04% | 145,244,364 |
| 2021-07-05 | 2021-06-30 | 13.935 | 10,535,059 | +10,139 | 0.04% | 146,807,586 |
| 2021-07-02 | 2021-06-29 | 13.935 | 10,524,920 | -88,711 | 0.04% | 146,666,298 |
| 2021-06-30 | 2021-06-28 | 14.345 | 10,613,631 | -5,703 | 0.04% | 152,257,499 |
| 2021-06-29 | 2021-06-25 | 14.519 | 10,619,334 | -264,865 | 0.04% | 154,182,801 |
| 2021-06-28 | 2021-06-24 | 14.156 | 10,884,199 | -77,306 | 0.04% | 154,077,683 |
| 2021-06-25 | 2021-06-23 | 14.140 | 10,961,505 | -156,511 | 0.04% | 154,999,044 |
| 2021-06-24 | 2021-06-22 | 14.061 | 11,118,016 | -121,661 | 0.04% | 156,334,857 |
| 2021-06-23 | 2021-06-21 | 13.683 | 11,239,677 | -22,811 | 0.04% | 153,788,461 |
| 2021-06-22 | 2021-06-18 | 13.667 | 11,262,488 | +138,769 | 0.04% | 153,922,836 |
| 2021-06-21 | 2021-06-17 | 13.951 | 11,123,719 | +9,505 | 0.04% | 155,186,199 |
| 2021-06-18 | 2021-06-16 | 14.046 | 11,114,214 | -28,515 | 0.04% | 156,105,996 |
| 2021-06-17 | 2021-06-15 | 14.077 | 11,142,729 | +53,227 | 0.04% | 156,858,207 |
| 2021-06-16 | 2021-06-11 | 14.424 | 11,089,502 | -113,423 | 0.04% | 159,959,141 |
| 2021-06-15 | 2021-06-10 | 14.235 | 11,202,925 | -159,046 | 0.04% | 159,473,597 |
| 2021-06-11 | 2021-06-09 | 14.235 | 11,361,971 | -353,577 | 0.04% | 161,737,616 |
| 2021-06-10 | 2021-06-08 | 13.825 | 11,715,548 | +8,871 | 0.04% | 161,963,643 |
| 2021-06-09 | 2021-06-07 | 13.762 | 11,706,677 | -51,325 | 0.04% | 161,102,004 |
| 2021-06-08 | 2021-06-04 | 13.446 | 11,758,002 | +29,148 | 0.04% | 158,097,116 |
| 2021-06-07 | 2021-06-03 | 13.493 | 11,728,854 | -142,572 | 0.04% | 158,260,494 |
| 2021-06-04 | 2021-06-02 | 14.262 | 11,871,426 | +48,791 | 0.04% | 169,314,329 |
| 2021-06-03 | 2021-06-01 | 14.149 | 11,822,635 | +294,775 | 0.04% | 167,274,116 |
| 2021-06-02 | 2021-05-31 | 13.694 | 11,527,860 | +105,884 | 0.04% | 157,860,173 |
| 2021-06-01 | 2021-05-28 | 13.808 | 11,421,976 | -15,390 | 0.04% | 157,708,999 |
| 2021-05-31 | 2021-05-27 | 13.743 | 11,437,366 | +52,942 | 0.04% | 157,178,337 |
| 2021-05-28 | 2021-05-26 | 13.856 | 11,384,424 | +63,408 | 0.04% | 157,745,290 |
| 2021-05-27 | 2021-05-25 | 13.905 | 11,321,016 | +32,011 | 0.04% | 157,418,394 |
| 2021-05-26 | 2021-05-24 | 13.775 | 11,289,005 | +84,338 | 0.04% | 155,506,242 |
| 2021-05-25 | 2021-05-21 | 13.710 | 11,204,667 | +43,708 | 0.04% | 153,616,444 |
| 2021-05-24 | 2021-05-20 | 13.808 | 11,160,959 | +200,688 | 0.04% | 154,105,006 |
| 2021-05-21 | 2021-05-18 | 14.311 | 10,960,271 | -179,141 | 0.04% | 156,853,245 |
| 2021-05-20 | 2021-05-17 | 13.872 | 11,139,412 | +48,017 | 0.04% | 154,531,295 |
| 2021-05-18 | 2021-05-14 | 13.970 | 11,091,395 | -15,390 | 0.04% | 154,946,200 |
| 2021-05-17 | 2021-05-13 | 14.019 | 11,106,785 | +80,029 | 0.04% | 155,702,458 |
| 2021-05-14 | 2021-05-12 | 14.344 | 11,026,756 | -17,237 | 0.04% | 158,162,957 |
| 2021-05-13 | 2021-05-11 | 14.295 | 11,043,993 | -22,778 | 0.04% | 157,871,997 |
| 2021-05-12 | 2021-05-10 | 14.815 | 11,066,771 | -337,968 | 0.04% | 163,950,245 |
| 2021-05-11 | 2021-05-07 | 14.165 | 11,404,739 | -843,382 | 0.04% | 161,546,719 |
| 2021-05-10 | 2021-05-06 | 14.035 | 12,248,121 | -409,994 | 0.04% | 171,901,441 |
| 2021-05-07 | 2021-05-05 | 13.710 | 12,658,115 | -300,417 | 0.05% | 173,543,276 |
| 2021-05-06 | 2021-05-04 | 13.466 | 12,958,532 | -18,468 | 0.05% | 174,504,505 |
| 2021-05-05 | 2021-05-03 | 13.255 | 12,977,000 | -8,618 | 0.05% | 172,012,802 |
| 2021-05-04 | 2021-04-30 | 13.385 | 12,985,618 | -144,052 | 0.05% | 173,814,555 |
| 2021-05-03 | 2021-04-29 | 13.385 | 13,129,670 | +43,708 | 0.05% | 175,742,714 |
| 2021-04-30 | 2021-04-28 | 13.223 | 13,085,962 | +15,390 | 0.05% | 173,031,976 |
| 2021-04-29 | 2021-04-27 | 13.206 | 13,070,572 | +27,702 | 0.05% | 172,616,158 |
| 2021-04-28 | 2021-04-26 | 13.271 | 13,042,870 | -17,852 | 0.05% | 173,097,793 |
| 2021-04-27 | 2021-04-23 | 13.288 | 13,060,722 | +62,176 | 0.05% | 173,546,874 |
| 2021-04-26 | 2021-04-22 | 13.304 | 12,998,546 | +147,746 | 0.05% | 172,931,849 |
| 2021-04-23 | 2021-04-21 | 13.369 | 12,850,800 | +30,780 | 0.05% | 171,801,245 |
| 2021-04-22 | 2021-04-20 | 13.580 | 12,820,020 | +72,026 | 0.05% | 174,097,000 |
| 2021-04-21 | 2021-04-19 | 13.629 | 12,747,994 | -212,384 | 0.05% | 173,740,121 |
| 2021-04-20 | 2021-04-16 | 13.694 | 12,960,378 | -253,015 | 0.05% | 177,476,784 |
| 2021-04-19 | 2021-04-15 | 13.288 | 13,213,393 | -177,910 | 0.05% | 175,575,520 |
| 2021-04-16 | 2021-04-14 | 13.077 | 13,391,303 | -77,567 | 0.05% | 175,111,644 |
| 2021-04-15 | 2021-04-13 | 12.849 | 13,468,870 | +86,185 | 0.05% | 173,062,890 |
| 2021-04-14 | 2021-04-12 | 12.963 | 13,382,685 | -91,110 | 0.05% | 173,477,220 |
| 2021-04-13 | 2021-04-09 | 12.849 | 13,473,795 | +36,321 | 0.05% | 173,126,172 |
| 2021-04-12 | 2021-04-08 | 12.703 | 13,437,474 | +1,248,451 | 0.05% | 170,694,960 |
| 2021-04-09 | 2021-04-07 | 13.223 | 12,189,023 | +44,324 | 0.04% | 161,172,005 |
| 2021-04-08 | 2021-04-01 | 13.174 | 12,144,699 | +23,393 | 0.04% | 159,994,081 |
| 2021-04-07 | 2021-03-31 | 13.206 | 12,121,306 | +147,746 | 0.04% | 160,079,702 |
| 2021-04-01 | 2021-03-30 | 13.369 | 11,973,560 | +45,555 | 0.04% | 160,073,499 |
| 2021-03-31 | 2021-03-29 | 13.450 | 11,928,005 | -148,977 | 0.04% | 160,433,278 |
| 2021-03-30 | 2021-03-26 | 13.645 | 12,076,982 | -229,006 | 0.04% | 164,791,199 |
| 2021-03-29 | 2021-03-25 | 13.125 | 12,305,988 | +150,824 | 0.04% | 161,519,200 |
| 2021-03-26 | 2021-03-24 | 13.174 | 12,155,164 | +447,546 | 0.04% | 160,131,947 |
| 2021-03-25 | 2021-03-23 | 13.418 | 11,707,618 | +248,706 | 0.04% | 157,088,683 |
| 2021-03-24 | 2021-03-22 | 13.548 | 11,458,912 | +499,257 | 0.04% | 155,240,754 |
| 2021-03-23 | 2021-03-19 | 13.580 | 10,959,655 | +1,588,267 | 0.04% | 148,833,080 |
| 2021-03-22 | 2021-03-18 | 14.246 | 9,371,388 | +295,491 | 0.03% | 133,505,704 |
| 2021-03-19 | 2021-03-17 | 14.538 | 9,075,897 | +100,344 | 0.03% | 131,949,850 |
| 2021-03-18 | 2021-03-16 | 14.733 | 8,975,553 | +70,795 | 0.03% | 132,240,600 |
| 2021-03-17 | 2021-03-15 | 14.815 | 8,904,758 | +46,170 | 0.03% | 131,920,797 |
| 2021-03-16 | 2021-03-12 | 14.587 | 8,858,588 | +92,341 | 0.03% | 129,222,205 |
| 2021-03-15 | 2021-03-11 | 15.107 | 8,766,247 | -43,708 | 0.03% | 132,432,007 |
| 2021-03-12 | 2021-03-10 | 14.652 | 8,809,955 | +99,113 | 0.03% | 129,085,225 |
| 2021-03-11 | 2021-03-09 | 15.042 | 8,710,842 | +105,885 | 0.03% | 131,029,001 |
| 2021-03-10 | 2021-03-08 | 15.432 | 8,604,957 | -152,671 | 0.03% | 132,790,993 |
| 2021-03-09 | 2021-03-05 | 15.123 | 8,757,628 | -92,957 | 0.03% | 132,444,059 |
| 2021-03-08 | 2021-03-04 | 14.766 | 8,850,585 | +24,009 | 0.03% | 130,686,934 |
| 2021-03-05 | 2021-03-03 | 14.880 | 8,826,576 | -114,503 | 0.03% | 131,336,079 |
| 2021-03-04 | 2021-03-02 | 14.360 | 8,941,079 | +120,043 | 0.03% | 128,392,160 |
| 2021-03-03 | 2021-03-01 | 14.863 | 8,821,036 | -145,899 | 0.03% | 131,110,356 |
| 2021-03-02 | 2021-02-26 | 15.026 | 8,966,935 | +288,720 | 0.03% | 134,735,507 |
| 2021-03-01 | 2021-02-25 | 16.017 | 8,678,215 | +104,038 | 0.03% | 138,996,424 |
| 2021-02-26 | 2021-02-24 | 15.659 | 8,574,177 | +357,668 | 0.03% | 134,265,918 |
| 2021-02-25 | 2021-02-23 | 16.894 | 8,216,509 | -115,119 | 0.03% | 138,808,794 |
| 2021-02-24 | 2021-02-22 | 16.342 | 8,331,628 | -204,997 | 0.03% | 136,152,042 |
| 2021-02-23 | 2021-02-19 | 16.098 | 8,536,625 | +18,468 | 0.03% | 137,421,969 |
| 2021-02-22 | 2021-02-18 | 16.439 | 8,518,157 | -340,431 | 0.03% | 140,030,442 |
| 2021-02-19 | 2021-02-17 | 16.195 | 8,858,588 | -293,029 | 0.03% | 143,468,306 |
| 2021-02-18 | 2021-02-16 | 15.497 | 9,151,617 | -1,103,168 | 0.03% | 141,821,645 |
| 2021-02-17 | 2021-02-11 | 14.149 | 10,254,785 | +61,561 | 0.04% | 145,091,183 |
| 2021-02-16 | 2021-02-09 | 14.425 | 10,193,224 | -76,335 | 0.04% | 147,035,039 |
| 2021-02-10 | 2021-02-08 | 13.954 | 10,269,559 | -302,263 | 0.04% | 143,298,375 |
| 2021-02-09 | 2021-02-05 | 13.840 | 10,571,822 | -357,668 | 0.04% | 146,313,953 |
| 2021-02-08 | 2021-02-04 | 13.726 | 10,929,490 | -443,237 | 0.04% | 150,021,296 |
| 2021-02-05 | 2021-02-03 | 13.743 | 11,372,727 | -762,738 | 0.04% | 156,290,034 |
| 2021-02-04 | 2021-02-02 | 13.271 | 12,135,465 | -579,286 | 0.04% | 161,055,213 |
| 2021-02-03 | 2021-02-01 | 12.784 | 12,714,751 | +58,483 | 0.05% | 162,546,978 |
| 2021-02-02 | 2021-01-29 | 12.378 | 12,656,268 | +382,292 | 0.05% | 156,659,574 |
| 2021-02-01 | 2021-01-28 | 12.865 | 12,273,976 | +30,164 | 0.04% | 157,908,955 |
| 2021-01-29 | 2021-01-27 | 13.093 | 12,243,812 | -352,743 | 0.04% | 160,305,344 |
| 2021-01-28 | 2021-01-26 | 12.346 | 12,596,555 | +219,772 | 0.05% | 155,511,205 |
| 2021-01-27 | 2021-01-25 | 12.654 | 12,376,783 | +481,405 | 0.05% | 156,617,952 |
| 2021-01-26 | 2021-01-22 | 12.670 | 11,895,378 | +253,015 | 0.04% | 150,719,400 |
| 2021-01-25 | 2021-01-21 | 13.418 | 11,642,363 | +229,621 | 0.04% | 156,213,114 |
| 2021-01-22 | 2021-01-20 | 13.678 | 11,412,742 | +18,468 | 0.04% | 156,098,381 |
| 2021-01-21 | 2021-01-19 | 13.694 | 11,394,274 | -532,500 | 0.04% | 156,030,874 |
| 2021-01-20 | 2021-01-18 | 13.401 | 11,926,774 | +155,749 | 0.04% | 159,835,501 |
| 2021-01-19 | 2021-01-15 | 13.141 | 11,771,025 | -939,417 | 0.04% | 154,688,886 |
| 2021-01-18 | 2021-01-14 | 13.288 | 12,710,442 | -1,077,313 | 0.05% | 168,892,461 |
| 2021-01-15 | 2021-01-13 | 12.508 | 13,787,755 | -1,603,041 | 0.05% | 172,456,906 |
| 2021-01-14 | 2021-01-12 | 11.858 | 15,390,796 | -197,610 | 0.06% | 182,507,304 |
| 2021-01-13 | 2021-01-11 | 11.631 | 15,588,406 | +170,524 | 0.06% | 181,305,525 |
| 2021-01-12 | 2021-01-08 | 11.566 | 15,417,882 | +521,419 | 0.06% | 178,320,395 |
| 2021-01-11 | 2021-01-07 | 11.777 | 14,896,463 | -3,694 | 0.05% | 175,435,499 |
| 2021-01-08 | 2021-01-06 | 11.956 | 14,900,157 | -373,058 | 0.05% | 178,141,443 |
| 2021-01-07 | 2021-01-05 | 11.468 | 15,273,215 | +637,154 | 0.06% | 175,158,603 |
| 2021-01-06 | 2021-01-04 | 11.452 | 14,636,061 | +228,390 | 0.05% | 167,613,747 |
| 2021-01-05 | 2020-12-31 | 11.663 | 14,407,671 | +622,379 | 0.05% | 168,040,720 |
| 2021-01-04 | 2020-12-29 | 11.988 | 13,785,292 | +263,480 | 0.05% | 165,260,339 |
| 2020-12-30 | 2020-12-28 | 12.183 | 13,521,812 | +138,511 | 0.05% | 164,737,497 |
| 2020-12-29 | 2020-12-24 | 11.923 | 13,383,301 | +38,168 | 0.05% | 159,571,605 |
| 2020-12-28 | 2020-12-22 | 11.793 | 13,345,133 | -210,538 | 0.05% | 157,382,281 |
| 2020-12-23 | 2020-12-21 | 11.777 | 13,555,671 | -72,026 | 0.05% | 159,645,005 |
| 2020-12-22 | 2020-12-18 | 11.777 | 13,627,697 | -200,072 | 0.05% | 160,493,254 |
| 2020-12-21 | 2020-12-17 | 11.501 | 13,827,769 | +130,509 | 0.05% | 159,030,960 |
| 2020-12-18 | 2020-12-16 | 11.371 | 13,697,260 | +323,809 | 0.05% | 155,749,997 |
| 2020-12-17 | 2020-12-15 | 11.371 | 13,373,451 | +264,711 | 0.05% | 152,068,001 |
| 2020-12-16 | 2020-12-14 | 11.680 | 13,108,740 | +68,333 | 0.05% | 153,103,863 |
| 2020-12-15 | 2020-12-11 | 11.290 | 13,040,407 | +180,988 | 0.05% | 147,221,846 |
| 2020-12-14 | 2020-12-10 | 10.640 | 12,859,419 | +797,827 | 0.05% | 136,822,951 |
| 2020-12-11 | 2020-12-09 | 10.900 | 12,061,592 | +1,397,428 | 0.04% | 131,469,031 |
| 2020-12-10 | 2020-12-08 | 11.192 | 10,664,164 | +1,072,388 | 0.04% | 119,355,475 |
| 2020-12-09 | 2020-12-07 | 11.647 | 9,591,776 | +637,769 | 0.03% | 111,715,772 |
| 2020-12-08 | 2020-12-04 | 12.021 | 8,954,007 | +848,923 | 0.03% | 107,633,003 |
| 2020-12-07 | 2020-12-03 | 12.508 | 8,105,084 | +658,084 | 0.03% | 101,378,195 |
| 2020-12-04 | 2020-12-02 | 12.508 | 7,447,000 | +374,289 | 0.03% | 93,146,896 |
| 2020-12-03 | 2020-12-01 | 12.589 | 7,072,711 | +840,919 | 0.03% | 89,039,748 |
| 2020-12-02 | 2020-11-30 | 13.206 | 6,231,792 | +556,509 | 0.02% | 82,299,994 |
| 2020-12-01 | 2020-11-27 | 15.351 | 5,675,283 | -60,329 | 0.02% | 87,119,553 |
| 2020-11-30 | 2020-11-26 | 15.594 | 5,735,612 | -150,208 | 0.02% | 89,443,195 |
| 2020-11-27 | 2020-11-25 | 15.464 | 5,885,820 | -547,891 | 0.02% | 91,020,713 |
| 2020-11-26 | 2020-11-24 | 14.847 | 6,433,711 | -44,939 | 0.02% | 95,522,142 |
| 2020-11-25 | 2020-11-23 | 14.912 | 6,478,650 | -451,856 | 0.02% | 96,610,317 |
| 2020-11-24 | 2020-11-20 | 14.214 | 6,930,506 | -27,702 | 0.03% | 98,507,502 |
| 2020-11-23 | 2020-11-19 | 14.392 | 6,958,208 | -3,694 | 0.03% | 100,144,577 |
| 2020-11-20 | 2020-11-18 | 14.425 | 6,961,902 | -113,272 | 0.03% | 100,423,922 |
| 2020-11-19 | 2020-11-17 | 14.392 | 7,075,174 | -144,052 | 0.03% | 101,827,986 |
| 2020-11-18 | 2020-11-16 | 14.100 | 7,219,226 | -35,705 | 0.03% | 101,790,365 |
| 2020-11-17 | 2020-11-13 | 13.872 | 7,254,931 | +1,231 | 0.03% | 100,643,902 |
| 2020-11-16 | 2020-11-12 | 14.457 | 7,253,700 | -485,714 | 0.03% | 104,868,705 |
| 2020-11-13 | 2020-11-11 | 14.360 | 7,739,414 | -469,708 | 0.03% | 111,136,484 |
| 2020-11-12 | 2020-11-10 | 13.661 | 8,209,122 | -1,297,084 | 0.03% | 112,147,349 |
| 2020-11-11 | 2020-11-09 | 11.988 | 9,506,206 | +1,231 | 0.03% | 113,961,955 |
| 2020-11-10 | 2020-11-06 | 11.874 | 9,504,975 | +64,023 | 0.03% | 112,866,397 |
| 2020-11-09 | 2020-11-05 | 11.907 | 9,440,952 | +201,303 | 0.03% | 112,412,879 |
| 2020-11-06 | 2020-11-04 | 11.777 | 9,239,649 | +78,798 | 0.03% | 108,815,256 |
| 2020-11-05 | 2020-11-03 | 11.842 | 9,160,851 | -188,376 | 0.03% | 108,482,493 |
| 2020-11-04 | 2020-11-02 | 11.420 | 9,349,227 | +48,633 | 0.03% | 106,764,615 |
| 2020-11-03 | 2020-10-30 | 11.436 | 9,300,594 | +302,264 | 0.03% | 106,360,324 |
| 2020-11-02 | 2020-10-29 | 11.615 | 8,998,330 | +126,199 | 0.03% | 104,511,544 |
| 2020-10-30 | 2020-10-28 | 11.793 | 8,872,131 | +79,413 | 0.03% | 104,631,120 |
| 2020-10-29 | 2020-10-27 | 11.956 | 8,792,718 | +184,067 | 0.03% | 105,122,884 |
| 2020-10-28 | 2020-10-23 | 12.459 | 8,608,651 | -91,726 | 0.03% | 107,257,278 |
| 2020-10-27 | 2020-10-22 | 11.615 | 8,700,377 | +128,662 | 0.03% | 101,050,955 |
| 2020-10-23 | 2020-10-21 | 11.939 | 8,571,715 | -615 | 0.03% | 102,341,404 |
| 2020-10-22 | 2020-10-20 | 11.793 | 8,572,330 | +141,589 | 0.03% | 101,095,496 |
| 2020-10-21 | 2020-10-19 | 12.037 | 8,430,741 | +27,703 | 0.03% | 101,479,954 |
| 2020-10-20 | 2020-10-16 | 11.826 | 8,403,038 | +54,173 | 0.03% | 99,371,996 |
| 2020-10-19 | 2020-10-15 | 11.842 | 8,348,865 | +100,344 | 0.03% | 98,866,981 |
| 2020-10-16 | 2020-10-14 | 12.021 | 8,248,521 | +64,023 | 0.03% | 99,152,601 |
| 2020-10-15 | 2020-10-12 | 12.411 | 8,184,498 | -9,849 | 0.03% | 101,573,803 |
| 2020-10-14 | 2020-10-09 | 12.427 | 8,194,347 | +41,861 | 0.03% | 101,829,144 |
| 2020-10-12 | 2020-10-08 | 12.427 | 8,152,486 | +97,881 | 0.03% | 101,308,948 |
| 2020-10-08 | 2020-10-06 | 12.346 | 8,054,605 | -5,540 | 0.03% | 99,438,404 |
| 2020-10-07 | 2020-10-05 | 11.956 | 8,060,145 | +4,925 | 0.03% | 96,364,479 |
| 2020-10-06 | 2020-09-30 | 12.102 | 8,055,220 | +19,699 | 0.03% | 97,483,247 |
| 2020-10-05 | 2020-09-29 | 12.167 | 8,035,521 | +41,246 | 0.03% | 97,766,972 |
| 2020-09-30 | 2020-09-28 | 12.102 | 7,994,275 | +32,011 | 0.03% | 96,745,698 |
| 2020-09-29 | 2020-09-25 | 12.086 | 7,962,264 | +38,784 | 0.03% | 96,228,965 |
| 2020-09-28 | 2020-09-24 | 12.199 | 7,923,480 | +136,664 | 0.03% | 96,661,206 |
| 2020-09-25 | 2020-09-23 | 12.654 | 7,786,816 | +227,160 | 0.03% | 98,535,716 |
| 2020-09-24 | 2020-09-22 | 12.849 | 7,559,656 | +45,554 | 0.03% | 97,134,794 |
| 2020-09-22 | 2020-09-18 | 13.466 | 7,514,102 | -27,702 | 0.03% | 101,187,746 |
| 2020-09-21 | 2020-09-17 | 13.580 | 7,541,804 | +58,483 | 0.03% | 102,418,362 |
| 2020-09-18 | 2020-09-16 | 13.288 | 7,483,321 | +53,558 | 0.03% | 99,436,078 |
| 2020-09-17 | 2020-09-15 | 13.141 | 7,429,763 | +100,344 | 0.03% | 97,638,206 |
| 2020-09-16 | 2020-09-14 | 13.141 | 7,329,419 | -16,006 | 0.03% | 96,319,535 |
| 2020-09-15 | 2020-09-11 | 13.174 | 7,345,425 | +33,243 | 0.03% | 96,768,518 |
| 2020-09-14 | 2020-09-10 | 13.141 | 7,312,182 | +106,500 | 0.03% | 96,093,015 |
| 2020-09-11 | 2020-09-09 | 13.239 | 7,205,682 | +179,757 | 0.03% | 95,395,746 |
| 2020-09-10 | 2020-09-08 | 13.483 | 7,025,925 | +113,272 | 0.03% | 94,727,900 |
| 2020-09-09 | 2020-09-07 | 13.418 | 6,912,653 | +240,087 | 0.03% | 92,751,536 |
| 2020-09-08 | 2020-09-04 | 13.580 | 6,672,566 | +121,274 | 0.02% | 90,614,034 |
| 2020-09-07 | 2020-09-03 | 13.678 | 6,551,292 | +136,665 | 0.02% | 89,605,642 |
| 2020-09-04 | 2020-09-02 | 14.351 | 6,414,627 | +150,208 | 0.02% | 92,058,042 |
| 2020-09-03 | 2020-09-01 | 14.501 | 6,264,419 | +288,898 | 0.02% | 90,839,934 |
| 2020-09-02 | 2020-08-31 | 14.667 | 5,975,521 | -67,951 | 0.02% | 87,644,343 |
| 2020-09-01 | 2020-08-28 | 14.551 | 6,043,472 | +194,834 | 0.02% | 87,937,496 |
| 2020-08-31 | 2020-08-27 | 14.684 | 5,848,638 | +199,044 | 0.02% | 85,880,581 |
| 2020-08-28 | 2020-08-26 | 15.216 | 5,649,594 | +9,020 | 0.02% | 85,964,247 |
| 2020-08-27 | 2020-08-25 | 15.183 | 5,640,574 | +13,831 | 0.02% | 85,639,398 |
| 2020-08-26 | 2020-08-24 | 14.950 | 5,626,743 | -26,459 | 0.02% | 84,119,426 |
| 2020-08-25 | 2020-08-21 | 14.983 | 5,653,202 | -90,803 | 0.02% | 84,703,006 |
| 2020-08-24 | 2020-08-20 | 14.967 | 5,744,005 | -98,018 | 0.02% | 85,968,005 |
| 2020-08-20 | 2020-08-18 | 15.033 | 5,842,023 | -2,406 | 0.02% | 87,823,597 |
| 2020-08-19 | 2020-08-17 | 14.917 | 5,844,429 | -43,296 | 0.02% | 87,179,437 |
| 2020-08-18 | 2020-08-14 | 14.933 | 5,887,725 | -111,849 | 0.02% | 87,923,179 |
| 2020-08-17 | 2020-08-13 | 14.950 | 5,999,574 | -107,039 | 0.02% | 89,693,224 |
| 2020-08-14 | 2020-08-12 | 14.784 | 6,106,613 | -145,524 | 0.02% | 90,277,950 |
| 2020-08-13 | 2020-08-11 | 14.584 | 6,252,137 | -255,570 | 0.02% | 91,181,684 |
| 2020-08-12 | 2020-08-10 | 14.152 | 6,507,707 | -4,210 | 0.02% | 92,095,218 |
| 2020-08-11 | 2020-08-07 | 14.118 | 6,511,917 | -4,209 | 0.02% | 91,938,217 |
| 2020-08-10 | 2020-08-06 | 14.368 | 6,516,126 | -67,350 | 0.02% | 93,623,041 |
| 2020-08-07 | 2020-08-05 | 14.168 | 6,583,476 | -28,864 | 0.02% | 93,276,959 |
| 2020-08-06 | 2020-08-04 | 13.952 | 6,612,340 | -17,439 | 0.02% | 92,256,434 |
| 2020-08-05 | 2020-08-03 | 13.553 | 6,629,779 | +40,290 | 0.02% | 89,853,746 |
| 2020-08-04 | 2020-07-31 | 13.636 | 6,589,489 | +217,685 | 0.02% | 89,855,594 |
| 2020-08-03 | 2020-07-30 | 14.035 | 6,371,804 | +24,655 | 0.02% | 89,430,237 |
| 2020-07-31 | 2020-07-29 | 14.168 | 6,347,149 | +42,695 | 0.02% | 89,928,597 |
| 2020-07-30 | 2020-07-28 | 14.318 | 6,304,454 | +18,642 | 0.02% | 90,267,239 |
| 2020-07-29 | 2020-07-27 | 14.285 | 6,285,812 | -214,078 | 0.02% | 89,791,263 |
| 2020-07-28 | 2020-07-24 | 14.168 | 6,499,890 | +196,639 | 0.02% | 92,092,684 |
| 2020-07-27 | 2020-07-23 | 14.385 | 6,303,251 | +109,444 | 0.02% | 90,669,295 |
| 2020-07-24 | 2020-07-22 | 14.551 | 6,193,807 | -205,659 | 0.02% | 90,124,994 |
| 2020-07-23 | 2020-07-21 | 14.301 | 6,399,466 | +22,250 | 0.02% | 91,521,202 |
| 2020-07-22 | 2020-07-20 | 14.218 | 6,377,216 | +44,499 | 0.02% | 90,672,746 |
| 2020-07-21 | 2020-07-17 | 14.318 | 6,332,717 | +101,025 | 0.02% | 90,671,909 |
| 2020-07-20 | 2020-07-16 | 14.401 | 6,231,692 | +31,871 | 0.02% | 89,743,582 |
| 2020-07-17 | 2020-07-15 | 14.651 | 6,199,821 | -1,202 | 0.02% | 90,831,103 |
| 2020-07-16 | 2020-07-14 | 14.501 | 6,201,023 | +22,249 | 0.02% | 89,920,633 |
| 2020-07-15 | 2020-07-13 | 14.767 | 6,178,774 | -57,127 | 0.02% | 91,242,002 |
| 2020-07-14 | 2020-07-10 | 14.418 | 6,235,901 | +244,745 | 0.02% | 89,907,897 |
| 2020-07-13 | 2020-07-09 | 14.634 | 5,991,156 | +58,932 | 0.02% | 87,674,405 |
| 2020-07-10 | 2020-07-08 | 14.734 | 5,932,224 | +168,375 | 0.02% | 87,403,896 |
| 2020-07-09 | 2020-07-07 | 14.800 | 5,763,849 | +35,479 | 0.02% | 85,306,501 |
| 2020-07-08 | 2020-07-06 | 15.283 | 5,728,370 | -50,512 | 0.02% | 87,543,943 |
| 2020-07-07 | 2020-07-03 | 14.967 | 5,778,882 | -98,019 | 0.02% | 86,489,994 |
| 2020-07-06 | 2020-07-02 | 14.950 | 5,876,901 | -140,112 | 0.02% | 87,859,271 |
| 2020-07-03 | 2020-06-30 | 14.335 | 6,017,013 | +18,641 | 0.02% | 86,251,716 |
| 2020-07-02 | 2020-06-29 | 14.285 | 5,998,372 | -188,219 | 0.02% | 85,685,254 |
| 2020-06-30 | 2020-06-26 | 14.468 | 6,186,591 | +35,479 | 0.02% | 89,505,596 |
| 2020-06-29 | 2020-06-24 | 14.634 | 6,151,112 | +63,141 | 0.02% | 90,015,197 |
| 2020-06-26 | 2020-06-23 | 14.933 | 6,087,971 | -39,088 | 0.02% | 90,913,513 |
| 2020-06-24 | 2020-06-22 | 14.800 | 6,127,059 | -6,013 | 0.02% | 90,682,106 |
| 2020-06-23 | 2020-06-19 | 14.850 | 6,133,072 | +22,851 | 0.02% | 91,077,070 |
| 2020-06-22 | 2020-06-18 | 14.750 | 6,110,221 | +55,323 | 0.02% | 90,128,069 |
| 2020-06-19 | 2020-06-17 | 14.950 | 6,054,898 | -13,229 | 0.02% | 90,520,314 |
| 2020-06-18 | 2020-06-16 | 14.917 | 6,068,127 | -82,384 | 0.02% | 90,516,267 |
| 2020-06-17 | 2020-06-15 | 14.318 | 6,150,511 | +392,675 | 0.02% | 88,063,082 |
| 2020-06-16 | 2020-06-12 | 14.684 | 5,757,836 | +337,954 | 0.02% | 84,547,257 |
| 2020-06-15 | 2020-06-11 | 15.399 | 5,419,882 | +150,335 | 0.02% | 83,460,378 |
| 2020-06-12 | 2020-06-10 | 15.798 | 5,269,547 | -30,067 | 0.02% | 83,248,500 |
| 2020-06-11 | 2020-06-09 | 15.881 | 5,299,614 | -206,260 | 0.02% | 84,164,149 |
| 2020-06-10 | 2020-06-08 | 15.848 | 5,505,874 | -189,422 | 0.02% | 87,256,683 |
| 2020-06-09 | 2020-06-05 | 15.515 | 5,695,296 | -117,863 | 0.02% | 88,364,428 |
| 2020-06-08 | 2020-06-04 | 15.216 | 5,813,159 | +21,648 | 0.02% | 88,453,052 |
| 2020-06-05 | 2020-06-03 | 16.667 | 5,791,511 | -193,631 | 0.02% | 96,524,323 |
| 2020-06-04 | 2020-06-02 | 15.934 | 5,985,142 | +304,369 | 0.02% | 95,364,502 |
| 2020-06-03 | 2020-06-01 | 15.759 | 5,680,773 | -158,722 | 0.02% | 89,523,426 |
| 2020-06-02 | 2020-05-29 | 15.061 | 5,839,495 | +33,234 | 0.02% | 87,948,329 |
| 2020-06-01 | 2020-05-28 | 15.358 | 5,806,261 | +11,460 | 0.02% | 89,170,404 |
| 2020-05-29 | 2020-05-27 | 15.532 | 5,794,801 | -21,201 | 0.02% | 90,005,706 |
| 2020-05-28 | 2020-05-26 | 15.427 | 5,816,002 | -64,749 | 0.02% | 89,726,003 |
| 2020-05-27 | 2020-05-25 | 15.218 | 5,880,751 | +53,289 | 0.02% | 89,493,354 |
| 2020-05-26 | 2020-05-22 | 15.043 | 5,827,462 | +140,959 | 0.02% | 87,665,401 |
| 2020-05-25 | 2020-05-21 | 15.829 | 5,686,503 | +85,378 | 0.02% | 90,010,685 |
| 2020-05-22 | 2020-05-20 | 16.003 | 5,601,125 | +573 | 0.02% | 89,636,751 |
| 2020-05-21 | 2020-05-19 | 16.265 | 5,600,552 | -174,766 | 0.02% | 91,093,681 |
| 2020-05-20 | 2020-05-18 | 15.846 | 5,775,318 | -516,278 | 0.02% | 91,517,313 |
| 2020-05-19 | 2020-05-15 | 14.694 | 6,291,596 | +63,030 | 0.02% | 92,451,599 |
| 2020-05-18 | 2020-05-14 | 14.572 | 6,228,566 | +207,428 | 0.02% | 90,764,507 |
| 2020-05-15 | 2020-05-13 | 14.886 | 6,021,138 | +36,100 | 0.02% | 89,633,245 |
| 2020-05-14 | 2020-05-12 | 14.869 | 5,985,038 | +62,457 | 0.02% | 88,991,395 |
| 2020-05-13 | 2020-05-11 | 15.270 | 5,922,581 | -107,152 | 0.02% | 90,440,003 |
| 2020-05-12 | 2020-05-08 | 15.235 | 6,029,733 | -123,196 | 0.02% | 91,865,794 |
| 2020-05-11 | 2020-05-07 | 14.956 | 6,152,929 | -4,584 | 0.02% | 92,024,662 |
| 2020-05-08 | 2020-05-06 | 15.043 | 6,157,513 | -85,951 | 0.02% | 92,630,522 |
| 2020-05-07 | 2020-05-05 | 14.642 | 6,243,464 | +12,606 | 0.02% | 91,417,445 |
| 2020-05-06 | 2020-05-04 | 14.241 | 6,230,858 | +354,691 | 0.02% | 88,731,847 |
| 2020-05-05 | 2020-04-29 | 15.340 | 5,876,167 | -112,309 | 0.02% | 90,141,444 |
| 2020-05-04 | 2020-04-28 | 15.096 | 5,988,476 | -128,927 | 0.02% | 90,401,144 |
| 2020-04-29 | 2020-04-27 | 14.886 | 6,117,403 | -40,110 | 0.02% | 91,066,287 |
| 2020-04-28 | 2020-04-24 | 14.852 | 6,157,513 | -80,794 | 0.02% | 91,448,462 |
| 2020-04-27 | 2020-04-23 | 14.729 | 6,238,307 | -64,749 | 0.02% | 91,886,286 |
| 2020-04-24 | 2020-04-22 | 14.380 | 6,303,056 | -11,460 | 0.02% | 90,639,998 |
| 2020-04-23 | 2020-04-21 | 14.433 | 6,314,516 | +103,141 | 0.02% | 91,135,396 |
| 2020-04-22 | 2020-04-20 | 14.869 | 6,211,375 | -3,438 | 0.02% | 92,356,795 |
| 2020-04-21 | 2020-04-17 | 14.642 | 6,214,813 | -1,146 | 0.02% | 90,997,934 |
| 2020-04-20 | 2020-04-16 | 14.590 | 6,215,959 | +10,314 | 0.02% | 90,689,274 |
| 2020-04-17 | 2020-04-15 | 14.363 | 6,205,645 | +124,342 | 0.02% | 89,130,896 |
| 2020-04-16 | 2020-04-14 | 15.148 | 6,081,303 | +100,849 | 0.02% | 92,120,837 |
| 2020-04-15 | 2020-04-09 | 15.567 | 5,980,454 | -84,805 | 0.02% | 93,098,035 |
| 2020-04-14 | 2020-04-08 | 15.131 | 6,065,259 | +174,767 | 0.02% | 91,771,949 |
| 2020-04-09 | 2020-04-07 | 15.602 | 5,890,492 | +14,898 | 0.02% | 91,903,192 |
| 2020-04-08 | 2020-04-06 | 15.515 | 5,875,594 | -147,263 | 0.02% | 91,158,054 |
| 2020-04-07 | 2020-04-03 | 14.939 | 6,022,857 | +27,505 | 0.02% | 89,974,165 |
| 2020-04-06 | 2020-04-02 | 15.061 | 5,995,352 | -102,568 | 0.02% | 90,295,684 |
| 2020-04-03 | 2020-04-01 | 14.014 | 6,097,920 | -480,752 | 0.02% | 85,455,255 |
| 2020-04-02 | 2020-03-31 | 14.188 | 6,578,672 | -273,896 | 0.03% | 93,340,535 |
| 2020-04-01 | 2020-03-30 | 13.211 | 6,852,568 | -573 | 0.03% | 90,529,629 |
| 2020-03-31 | 2020-03-27 | 13.560 | 6,853,141 | +55,581 | 0.03% | 92,929,199 |
| 2020-03-30 | 2020-03-26 | 13.229 | 6,797,560 | +480,752 | 0.03% | 89,921,546 |
| 2020-03-27 | 2020-03-25 | 13.351 | 6,316,808 | -179,351 | 0.02% | 84,333,596 |
| 2020-03-26 | 2020-03-24 | 12.426 | 6,496,159 | +112,882 | 0.03% | 80,719,441 |
| 2020-03-25 | 2020-03-23 | 11.815 | 6,383,277 | +61,885 | 0.02% | 75,417,801 |
| 2020-03-24 | 2020-03-20 | 12.443 | 6,321,392 | +91,107 | 0.02% | 78,658,156 |
| 2020-03-23 | 2020-03-19 | 11.169 | 6,230,285 | +236,652 | 0.02% | 69,587,205 |
| 2020-03-20 | 2020-03-18 | 11.989 | 5,993,633 | +649,787 | 0.02% | 71,860,195 |
| 2020-03-19 | 2020-03-17 | 12.914 | 5,343,846 | +61,885 | 0.02% | 69,012,405 |
| 2020-03-18 | 2020-03-16 | 13.124 | 5,281,961 | +89,962 | 0.02% | 69,319,359 |
| 2020-03-17 | 2020-03-13 | 13.839 | 5,191,999 | +88,816 | 0.02% | 71,853,726 |
| 2020-03-16 | 2020-03-12 | 13.630 | 5,103,183 | +609,677 | 0.02% | 69,555,853 |
| 2020-03-13 | 2020-03-11 | 14.869 | 4,493,506 | +649,788 | 0.02% | 66,813,839 |
| 2020-03-12 | 2020-03-10 | 15.794 | 3,843,718 | +58,446 | 0.02% | 60,707,396 |
| 2020-03-11 | 2020-03-09 | 15.340 | 3,785,272 | +503,672 | 0.01% | 58,066,744 |
| 2020-03-10 | 2020-03-06 | 18.534 | 3,281,600 | +150,127 | 0.01% | 60,820,735 |
| 2020-03-09 | 2020-03-05 | 19.302 | 3,131,473 | +25,785 | 0.01% | 60,442,902 |
| 2020-03-06 | 2020-03-04 | 19.023 | 3,105,688 | +33,235 | 0.01% | 59,078,006 |
| 2020-03-05 | 2020-03-03 | 19.302 | 3,072,453 | +573 | 0.01% | 59,303,713 |
| 2020-03-04 | 2020-03-02 | 19.441 | 3,071,880 | -32,089 | 0.01% | 59,721,533 |
| 2020-03-03 | 2020-02-28 | 18.639 | 3,103,969 | +165,026 | 0.01% | 57,853,566 |
| 2020-03-02 | 2020-02-27 | 19.511 | 2,938,943 | +238,370 | 0.01% | 57,342,216 |
| 2020-02-28 | 2020-02-26 | 19.825 | 2,700,573 | +77,356 | 0.01% | 53,539,679 |
| 2020-02-27 | 2020-02-25 | 20.174 | 2,623,217 | +107,152 | 0.01% | 52,921,672 |
| 2020-02-26 | 2020-02-24 | 20.488 | 2,516,065 | +54,435 | 0.01% | 51,550,331 |
| 2020-02-25 | 2020-02-21 | 21.256 | 2,461,630 | -573 | 0.01% | 52,325,281 |
| 2020-02-24 | 2020-02-20 | 21.326 | 2,462,203 | +12,033 | 0.01% | 52,509,341 |
| 2020-02-21 | 2020-02-19 | 21.082 | 2,450,170 | +10,314 | 0.01% | 51,654,083 |
| 2020-02-20 | 2020-02-18 | 20.942 | 2,439,856 | +33,808 | 0.01% | 51,096,005 |
| 2020-02-17 | 2020-02-13 | 21.536 | 2,406,048 | -5,157 | 0.01% | 51,815,650 |
| 2020-02-14 | 2020-02-12 | 21.710 | 2,411,205 | +2,292 | 0.01% | 52,347,509 |
| 2020-02-13 | 2020-02-11 | 21.501 | 2,408,913 | -1,719 | 0.01% | 51,793,270 |
| 2020-02-12 | 2020-02-10 | 21.256 | 2,410,632 | +2,292 | 0.01% | 51,241,250 |
| 2020-02-11 | 2020-02-07 | 21.396 | 2,408,340 | -8,596 | 0.01% | 51,528,770 |
| 2020-02-10 | 2020-02-06 | 21.989 | 2,416,936 | -29,223 | 0.01% | 53,146,810 |
| 2020-02-07 | 2020-02-05 | 20.942 | 2,446,159 | -11,460 | 0.01% | 51,228,004 |
| 2020-02-05 | 2020-02-03 | 20.384 | 2,457,619 | +20,628 | 0.01% | 50,095,522 |
| 2020-02-04 | 2020-01-31 | 20.698 | 2,436,991 | -4,011 | 0.01% | 50,440,586 |
| 2020-02-03 | 2020-01-30 | 20.942 | 2,441,002 | +573 | 0.01% | 51,120,005 |
| 2020-01-31 | 2020-01-29 | 21.745 | 2,440,429 | +10,887 | 0.01% | 53,067,145 |
| 2020-01-30 | 2020-01-24 | 22.757 | 2,429,542 | +4,584 | 0.01% | 55,289,608 |
| 2020-01-29 | 2020-01-22 | 23.281 | 2,424,958 | -15,471 | 0.01% | 56,454,889 |
| 2020-01-23 | 2020-01-21 | 22.687 | 2,440,429 | -13,179 | 0.01% | 55,367,006 |
| 2020-01-22 | 2020-01-20 | 23.246 | 2,453,608 | +11,460 | 0.01% | 57,036,243 |
| 2020-01-21 | 2020-01-17 | 23.595 | 2,442,148 | +4,584 | 0.01% | 57,622,246 |
| 2020-01-20 | 2020-01-16 | 23.455 | 2,437,564 | -7,449 | 0.01% | 57,173,767 |
| 2020-01-17 | 2020-01-15 | 23.071 | 2,445,013 | +14,898 | 0.01% | 56,409,745 |
| 2020-01-16 | 2020-01-14 | 23.630 | 2,430,115 | -62,457 | 0.01% | 57,423,148 |
| 2020-01-15 | 2020-01-13 | 23.979 | 2,492,572 | -39,538 | 0.01% | 59,768,995 |
| 2020-01-14 | 2020-01-10 | 23.630 | 2,532,110 | -7,449 | 0.01% | 59,833,270 |
| 2020-01-13 | 2020-01-09 | 23.874 | 2,539,559 | -25,785 | 0.01% | 60,629,769 |
| 2020-01-10 | 2020-01-08 | 23.804 | 2,565,344 | +10,314 | 0.01% | 61,066,283 |
| 2020-01-09 | 2020-01-07 | 23.804 | 2,555,030 | +22,347 | 0.01% | 60,820,765 |
| 2020-01-08 | 2020-01-06 | 23.944 | 2,532,683 | -115,747 | 0.01% | 60,642,410 |
| 2020-01-07 | 2020-01-03 | 23.106 | 2,648,430 | -57,300 | 0.01% | 61,195,289 |
| 2020-01-06 | 2020-01-02 | 22.653 | 2,705,730 | -1,719 | 0.01% | 61,291,557 |
| 2020-01-03 | 2019-12-31 | 22.618 | 2,707,449 | -97,984 | 0.01% | 61,235,997 |
| 2020-01-02 | 2019-12-27 | 22.408 | 2,805,433 | -34,953 | 0.01% | 62,864,640 |
| 2019-12-30 | 2019-12-24 | 22.024 | 2,840,386 | -76,210 | 0.01% | 62,557,333 |
| 2019-12-27 | 2019-12-20 | 21.815 | 2,916,596 | -37,245 | 0.01% | 63,625,000 |
| 2019-12-23 | 2019-12-19 | 21.780 | 2,953,841 | +12,033 | 0.01% | 64,334,393 |
| 2019-12-20 | 2019-12-18 | 21.780 | 2,941,808 | -53,863 | 0.01% | 64,072,315 |
| 2019-12-19 | 2019-12-17 | 21.047 | 2,995,671 | -28,077 | 0.01% | 63,049,686 |
| 2019-12-18 | 2019-12-16 | 20.488 | 3,023,748 | -1,146 | 0.01% | 61,951,981 |
| 2019-12-17 | 2019-12-13 | 20.558 | 3,024,894 | -38,391 | 0.01% | 62,186,621 |
| 2019-12-16 | 2019-12-12 | 20.000 | 3,063,285 | +14,325 | 0.01% | 61,265,154 |
| 2019-12-13 | 2019-12-11 | 19.825 | 3,048,960 | +573 | 0.01% | 60,446,557 |
| 2019-12-12 | 2019-12-10 | 19.686 | 3,048,387 | +1,146 | 0.01% | 60,009,597 |
| 2019-12-11 | 2019-12-09 | 19.755 | 3,047,241 | +16,617 | 0.01% | 60,199,757 |
| 2019-12-10 | 2019-12-06 | 19.721 | 3,030,624 | +16,044 | 0.01% | 59,765,700 |
| 2019-12-09 | 2019-12-05 | 19.721 | 3,014,580 | +9,741 | 0.01% | 59,449,303 |
| 2019-12-06 | 2019-12-04 | 19.476 | 3,004,839 | +20,628 | 0.01% | 58,523,044 |
| 2019-12-05 | 2019-12-03 | 19.790 | 2,984,211 | +3,438 | 0.01% | 59,058,728 |
| 2019-12-04 | 2019-12-02 | 19.825 | 2,980,773 | +12,607 | 0.01% | 59,094,729 |
| 2019-12-03 | 2019-11-29 | 19.825 | 2,968,166 | +59,019 | 0.01% | 58,844,791 |
| 2019-12-02 | 2019-11-28 | 20.488 | 2,909,147 | +13,752 | 0.01% | 59,603,982 |
| 2019-11-29 | 2019-11-27 | 20.803 | 2,895,395 | +2,292 | 0.01% | 60,231,764 |
| 2019-11-28 | 2019-11-26 | 20.733 | 2,893,103 | -1,146 | 0.01% | 59,982,125 |
| 2019-11-26 | 2019-11-22 | 20.698 | 2,894,249 | -3,438 | 0.01% | 59,904,864 |
| 2019-11-25 | 2019-11-21 | 20.384 | 2,897,687 | +28,077 | 0.01% | 59,065,764 |
| 2019-11-22 | 2019-11-20 | 20.663 | 2,869,610 | +7,449 | 0.01% | 59,294,729 |
| 2019-11-21 | 2019-11-19 | 20.977 | 2,862,161 | +20,056 | 0.01% | 60,039,910 |
| 2019-11-20 | 2019-11-18 | 21.047 | 2,842,105 | -4,584 | 0.01% | 59,817,593 |
| 2019-11-19 | 2019-11-15 | 20.838 | 2,846,689 | +4,011 | 0.01% | 59,317,912 |
| 2019-11-18 | 2019-11-14 | 20.907 | 2,842,678 | +12,033 | 0.01% | 59,432,773 |
| 2019-11-15 | 2019-11-13 | 21.152 | 2,830,645 | -6,876 | 0.01% | 59,872,795 |
| 2019-11-14 | 2019-11-12 | 21.675 | 2,837,521 | +1,719 | 0.01% | 61,503,834 |
| 2019-11-13 | 2019-11-11 | 21.501 | 2,835,802 | +4,011 | 0.01% | 60,971,674 |
| 2019-11-12 | 2019-11-08 | 22.164 | 2,831,791 | -12,033 | 0.01% | 62,763,395 |
| 2019-11-11 | 2019-11-07 | 21.885 | 2,843,824 | -37,819 | 0.01% | 62,236,012 |
| 2019-11-08 | 2019-11-06 | 21.780 | 2,881,643 | -7,449 | 0.01% | 62,761,927 |
| 2019-11-07 | 2019-11-05 | 21.850 | 2,889,092 | -41,256 | 0.01% | 63,125,846 |
| 2019-11-06 | 2019-11-04 | 21.396 | 2,930,348 | -10,314 | 0.01% | 62,697,638 |
| 2019-11-05 | 2019-11-01 | 20.872 | 2,940,662 | +12,606 | 0.01% | 61,378,716 |
| 2019-11-04 | 2019-10-31 | 20.523 | 2,928,056 | +13,752 | 0.01% | 60,093,598 |
| 2019-11-01 | 2019-10-30 | 20.733 | 2,914,304 | +24,066 | 0.01% | 60,421,681 |
| 2019-10-31 | 2019-10-29 | 21.082 | 2,890,238 | -2,292 | 0.01% | 60,931,525 |
| 2019-10-30 | 2019-10-28 | 21.256 | 2,892,530 | -20,628 | 0.01% | 61,484,645 |
| 2019-10-29 | 2019-10-25 | 21.082 | 2,913,158 | -24,639 | 0.01% | 61,414,721 |
| 2019-10-28 | 2019-10-24 | 21.047 | 2,937,797 | +2,865 | 0.01% | 61,831,616 |
| 2019-10-25 | 2019-10-23 | 20.768 | 2,934,932 | +5,730 | 0.01% | 60,951,797 |
| 2019-10-23 | 2019-10-21 | 20.942 | 2,929,202 | +22,920 | 0.01% | 61,343,998 |
| 2019-10-22 | 2019-10-18 | 20.733 | 2,906,282 | -5,730 | 0.01% | 60,255,362 |
| 2019-10-18 | 2019-10-16 | 20.698 | 2,912,012 | +5,730 | 0.01% | 60,272,521 |
| 2019-10-17 | 2019-10-15 | 20.628 | 2,906,282 | -8,022 | 0.01% | 59,951,042 |
| 2019-10-16 | 2019-10-14 | 20.872 | 2,914,304 | +27,504 | 0.01% | 60,828,561 |
| 2019-10-15 | 2019-10-11 | 21.012 | 2,886,800 | -28,650 | 0.01% | 60,657,526 |
| 2019-10-14 | 2019-10-10 | 20.070 | 2,915,450 | +11,460 | 0.01% | 58,512,000 |
| 2019-10-11 | 2019-10-09 | 20.000 | 2,903,990 | +7,449 | 0.01% | 58,079,282 |
| 2019-10-10 | 2019-10-08 | 20.139 | 2,896,541 | +5,730 | 0.01% | 58,334,704 |
| 2019-10-09 | 2019-10-04 | 20.139 | 2,890,811 | +42,976 | 0.01% | 58,219,305 |
| 2019-10-08 | 2019-10-03 | 20.488 | 2,847,835 | +13,752 | 0.01% | 58,347,792 |
| 2019-10-04 | 2019-10-02 | 20.698 | 2,834,083 | +9,168 | 0.01% | 58,659,555 |
| 2019-10-03 | 2019-09-30 | 20.872 | 2,824,915 | -3,438 | 0.01% | 58,962,796 |
| 2019-10-02 | 2019-09-27 | 20.872 | 2,828,353 | +16,617 | 0.01% | 59,034,556 |
| 2019-09-30 | 2019-09-26 | 21.291 | 2,811,736 | -18,336 | 0.01% | 59,865,399 |
| 2019-09-27 | 2019-09-25 | 21.431 | 2,830,072 | -4,584 | 0.01% | 60,650,915 |
| 2019-09-25 | 2019-09-23 | 21.675 | 2,834,656 | +8,595 | 0.01% | 61,441,734 |
| 2019-09-24 | 2019-09-20 | 21.954 | 2,826,061 | -6,876 | 0.01% | 62,044,556 |
| 2019-09-23 | 2019-09-19 | 21.954 | 2,832,937 | -10,314 | 0.01% | 62,195,515 |
| 2019-09-20 | 2019-09-18 | 22.129 | 2,843,251 | -120,331 | 0.01% | 62,918,153 |
| 2019-09-19 | 2019-09-17 | 22.443 | 2,963,582 | -23,494 | 0.01% | 66,511,911 |
| 2019-09-18 | 2019-09-16 | 22.303 | 2,987,076 | -171,328 | 0.01% | 66,622,148 |
| 2019-09-17 | 2019-09-13 | 20.768 | 3,158,404 | +33,807 | 0.01% | 65,592,797 |
| 2019-09-16 | 2019-09-12 | 20.768 | 3,124,597 | +5,730 | 0.01% | 64,890,703 |
| 2019-09-13 | 2019-09-11 | 22.023 | 3,118,867 | +12,033 | 0.01% | 68,685,836 |
| 2019-09-12 | 2019-09-10 | 21.807 | 3,106,834 | +74,011 | 0.01% | 67,752,230 |
| 2019-09-11 | 2019-09-09 | 21.556 | 3,032,823 | +4,461 | 0.01% | 65,376,776 |
| 2019-09-10 | 2019-09-06 | 21.521 | 3,028,362 | -20,632 | 0.01% | 65,171,993 |
| 2019-09-09 | 2019-09-05 | 21.234 | 3,048,994 | -10,037 | 0.01% | 64,741,125 |
| 2019-09-06 | 2019-09-04 | 21.054 | 3,059,031 | -31,783 | 0.01% | 64,405,647 |
| 2019-09-05 | 2019-09-03 | 20.516 | 3,090,814 | -3,346 | 0.01% | 63,411,914 |
| 2019-09-04 | 2019-09-02 | 20.731 | 3,094,160 | +49,069 | 0.01% | 64,146,442 |
| 2019-09-03 | 2019-08-30 | 20.983 | 3,045,091 | -65,240 | 0.01% | 63,893,710 |
| 2019-08-30 | 2019-08-28 | 19.799 | 3,110,331 | -3,903 | 0.01% | 61,581,130 |
| 2019-08-29 | 2019-08-27 | 19.620 | 3,114,234 | -2,788 | 0.01% | 61,099,905 |
| 2019-08-28 | 2019-08-26 | 19.620 | 3,117,022 | +137,729 | 0.01% | 61,154,604 |
| 2019-08-27 | 2019-08-23 | 20.552 | 2,979,293 | +5,576 | 0.01% | 61,230,782 |
| 2019-08-26 | 2019-08-22 | 20.624 | 2,973,717 | +1,115 | 0.01% | 61,329,503 |
| 2019-08-23 | 2019-08-21 | 20.803 | 2,972,602 | +104,830 | 0.01% | 61,839,607 |
| 2019-08-22 | 2019-08-20 | 20.839 | 2,867,772 | +11,710 | 0.01% | 59,761,669 |
| 2019-08-21 | 2019-08-19 | 20.552 | 2,856,062 | +558 | 0.01% | 58,698,124 |
| 2019-08-20 | 2019-08-16 | 20.409 | 2,855,504 | +6,691 | 0.01% | 58,276,975 |
| 2019-08-19 | 2019-08-15 | 20.337 | 2,848,813 | +76,392 | 0.01% | 57,936,061 |
| 2019-08-16 | 2019-08-14 | 20.588 | 2,772,421 | +26,765 | 0.01% | 57,078,564 |
| 2019-08-15 | 2019-08-13 | 20.552 | 2,745,656 | -30,110 | 0.01% | 56,429,046 |
| 2019-08-14 | 2019-08-12 | 20.983 | 2,775,766 | +3,903 | 0.01% | 58,242,590 |
| 2019-08-13 | 2019-08-09 | 21.126 | 2,771,863 | +70,816 | 0.01% | 58,558,376 |
| 2019-08-12 | 2019-08-08 | 21.341 | 2,701,047 | +16,170 | 0.01% | 57,643,597 |
| 2019-08-09 | 2019-08-07 | 21.413 | 2,684,877 | +20,632 | 0.01% | 57,491,110 |
| 2019-08-08 | 2019-08-06 | 21.628 | 2,664,245 | +1,673 | 0.01% | 57,622,678 |
| 2019-08-07 | 2019-08-05 | 21.485 | 2,662,572 | +26,207 | 0.01% | 57,204,494 |
| 2019-08-06 | 2019-08-02 | 22.166 | 2,636,365 | +162,264 | 0.01% | 58,438,085 |
| 2019-08-05 | 2019-08-01 | 22.991 | 2,474,101 | +103,715 | 0.01% | 56,882,335 |
| 2019-08-02 | 2019-07-31 | 23.206 | 2,370,386 | +7,249 | 0.01% | 55,007,932 |
| 2019-08-01 | 2019-07-30 | 23.529 | 2,363,137 | +5,576 | 0.01% | 55,602,549 |
| 2019-07-31 | 2019-07-29 | 23.386 | 2,357,561 | +1,115 | 0.01% | 55,133,111 |
| 2019-07-29 | 2019-07-25 | 23.780 | 2,356,446 | -3,903 | 0.01% | 56,036,756 |
| 2019-07-26 | 2019-07-24 | 23.565 | 2,360,349 | -6,134 | 0.01% | 55,621,610 |
| 2019-07-25 | 2019-07-23 | 23.780 | 2,366,483 | -12,267 | 0.01% | 56,275,438 |
| 2019-07-24 | 2019-07-22 | 23.529 | 2,378,750 | -3,346 | 0.01% | 55,969,910 |
| 2019-07-23 | 2019-07-19 | 23.529 | 2,382,096 | -16,728 | 0.01% | 56,048,638 |
| 2019-07-22 | 2019-07-18 | 23.099 | 2,398,824 | +84,756 | 0.01% | 55,409,753 |
| 2019-07-19 | 2019-07-17 | 23.637 | 2,314,068 | +17,286 | 0.01% | 54,696,999 |
| 2019-07-18 | 2019-07-16 | 24.067 | 2,296,782 | -2,788 | 0.01% | 55,276,974 |
| 2019-07-17 | 2019-07-15 | 24.246 | 2,299,570 | -5,576 | 0.01% | 55,756,473 |
| 2019-07-16 | 2019-07-12 | 24.139 | 2,305,146 | -558 | 0.01% | 55,643,632 |
| 2019-07-15 | 2019-07-11 | 24.139 | 2,305,704 | +18,401 | 0.01% | 55,657,101 |
| 2019-07-12 | 2019-07-10 | 23.565 | 2,287,303 | -558 | 0.01% | 53,900,282 |
| 2019-07-11 | 2019-07-09 | 23.242 | 2,287,861 | +2,788 | 0.01% | 53,174,891 |
| 2019-07-10 | 2019-07-08 | 23.422 | 2,285,073 | +15,613 | 0.01% | 53,519,892 |
| 2019-07-05 | 2019-07-03 | 24.103 | 2,269,460 | -35,686 | 0.01% | 54,700,812 |
| 2019-07-04 | 2019-07-02 | 24.426 | 2,305,146 | -18,959 | 0.01% | 56,305,071 |
| 2019-07-02 | 2019-06-27 | 24.139 | 2,324,105 | -9,479 | 0.01% | 56,101,281 |
| 2019-06-27 | 2019-06-25 | 23.780 | 2,333,584 | +10,037 | 0.01% | 55,493,093 |
| 2019-06-26 | 2019-06-24 | 24.139 | 2,323,547 | -16,729 | 0.01% | 56,087,811 |
| 2019-06-25 | 2019-06-21 | 24.175 | 2,340,276 | -53,530 | 0.01% | 56,575,570 |
| 2019-06-24 | 2019-06-20 | 23.565 | 2,393,806 | -53,530 | 0.01% | 56,410,024 |
| 2019-06-21 | 2019-06-19 | 23.350 | 2,447,336 | -63,010 | 0.01% | 57,144,778 |
| 2019-06-20 | 2019-06-18 | 22.453 | 2,510,346 | -3,903 | 0.01% | 56,365,048 |
| 2019-06-19 | 2019-06-17 | 22.453 | 2,514,249 | -3,346 | 0.01% | 56,452,683 |
| 2019-06-18 | 2019-06-14 | 22.130 | 2,517,595 | +3,346 | 0.01% | 55,715,111 |
| 2019-06-17 | 2019-06-13 | 22.094 | 2,514,249 | +61,894 | 0.01% | 55,550,883 |
| 2019-06-14 | 2019-06-12 | 22.310 | 2,452,355 | +4,461 | 0.01% | 54,711,130 |
| 2019-06-13 | 2019-06-11 | 22.740 | 2,447,894 | -5,018 | 0.01% | 55,665,207 |
| 2019-06-12 | 2019-06-10 | 22.884 | 2,452,912 | -79,738 | 0.01% | 56,131,237 |
| 2019-06-11 | 2019-06-06 | 21.807 | 2,532,650 | +56,876 | 0.01% | 55,230,722 |
| 2019-06-10 | 2019-06-05 | 22.202 | 2,475,774 | +40,705 | 0.01% | 54,967,200 |
| 2019-06-06 | 2019-06-04 | 23.624 | 2,435,069 | +11,152 | 0.01% | 57,526,257 |
| 2019-06-05 | 2019-06-03 | 23.550 | 2,423,917 | +75,985 | 0.01% | 57,083,294 |
| 2019-06-04 | 2019-05-31 | 23.661 | 2,347,932 | +36,729 | 0.01% | 55,554,666 |
| 2019-05-31 | 2019-05-29 | 23.920 | 2,311,203 | +8,642 | 0.01% | 55,284,677 |
| 2019-05-30 | 2019-05-28 | 23.957 | 2,302,561 | +9,722 | 0.01% | 55,163,218 |
| 2019-05-29 | 2019-05-27 | 24.105 | 2,292,839 | +17,284 | 0.01% | 55,269,905 |
| 2019-05-28 | 2019-05-24 | 24.291 | 2,275,555 | +39,970 | 0.01% | 55,274,566 |
| 2019-05-27 | 2019-05-23 | 24.291 | 2,235,585 | +24,305 | 0.01% | 54,303,672 |
| 2019-05-24 | 2019-05-22 | 24.698 | 2,211,280 | +1,621 | 0.01% | 54,613,969 |
| 2019-05-23 | 2019-05-21 | 24.772 | 2,209,659 | +18,904 | 0.01% | 54,737,574 |
| 2019-05-22 | 2019-05-20 | 25.290 | 2,190,755 | -21,065 | 0.01% | 55,404,965 |
| 2019-05-21 | 2019-05-17 | 24.772 | 2,211,820 | +2,161 | 0.01% | 54,791,106 |
| 2019-05-20 | 2019-05-16 | 25.142 | 2,209,659 | -10,803 | 0.01% | 55,555,774 |
| 2019-05-17 | 2019-05-15 | 24.735 | 2,220,462 | -6,481 | 0.01% | 54,922,965 |
| 2019-05-16 | 2019-05-14 | 24.402 | 2,226,943 | +16,203 | 0.01% | 54,341,132 |
| 2019-05-15 | 2019-05-10 | 24.772 | 2,210,740 | +14,044 | 0.01% | 54,764,352 |
| 2019-05-14 | 2019-05-09 | 24.698 | 2,196,696 | +33,488 | 0.01% | 54,253,775 |
| 2019-05-10 | 2019-05-08 | 25.290 | 2,163,208 | -70,757 | 0.01% | 54,708,292 |
| 2019-05-09 | 2019-05-07 | 25.735 | 2,233,965 | -7,562 | 0.01% | 57,490,401 |
| 2019-05-08 | 2019-05-06 | 24.957 | 2,241,527 | +142,594 | 0.01% | 55,942,007 |
| 2019-05-07 | 2019-05-03 | 25.327 | 2,098,933 | +50,232 | 0.01% | 53,160,474 |
| 2019-05-06 | 2019-05-02 | 25.735 | 2,048,701 | +41,049 | 0.01% | 52,722,689 |
| 2019-05-03 | 2019-04-30 | 26.253 | 2,007,652 | +52,933 | 0.01% | 52,707,066 |
| 2019-05-02 | 2019-04-29 | 27.179 | 1,954,719 | -16,204 | 0.01% | 53,126,911 |
| 2019-04-30 | 2019-04-26 | 26.697 | 1,970,923 | +17,824 | 0.01% | 52,618,576 |
| 2019-04-29 | 2019-04-25 | 27.142 | 1,953,099 | +1,620 | 0.01% | 53,010,561 |
| 2019-04-26 | 2019-04-24 | 27.253 | 1,951,479 | +9,183 | 0.01% | 53,183,371 |
| 2019-04-25 | 2019-04-23 | 27.697 | 1,942,296 | +5,941 | 0.01% | 53,796,148 |
| 2019-04-24 | 2019-04-18 | 27.290 | 1,936,355 | +540 | 0.01% | 52,842,899 |
| 2019-04-23 | 2019-04-17 | 27.475 | 1,935,815 | +2,161 | 0.01% | 53,186,563 |
| 2019-04-18 | 2019-04-16 | 27.586 | 1,933,654 | -30,247 | 0.01% | 53,341,989 |
| 2019-04-17 | 2019-04-15 | 27.290 | 1,963,901 | -51,313 | 0.01% | 53,594,626 |
| 2019-04-16 | 2019-04-12 | 27.253 | 2,015,214 | +68,056 | 0.01% | 54,920,332 |
| 2019-04-15 | 2019-04-11 | 26.994 | 1,947,158 | +21,065 | 0.01% | 52,560,912 |
| 2019-04-12 | 2019-04-10 | 27.623 | 1,926,093 | -16,203 | 0.01% | 53,204,731 |
| 2019-04-11 | 2019-04-09 | 27.845 | 1,942,296 | -10,263 | 0.01% | 54,083,828 |
| 2019-04-10 | 2019-04-08 | 27.586 | 1,952,559 | -22,685 | 0.01% | 53,863,505 |
| 2019-04-09 | 2019-04-04 | 26.660 | 1,975,244 | -58,874 | 0.01% | 52,660,796 |
| 2019-04-08 | 2019-04-03 | 27.105 | 2,034,118 | +1,080 | 0.01% | 55,134,240 |
| 2019-04-04 | 2019-04-02 | 27.216 | 2,033,038 | +3,781 | 0.01% | 55,330,807 |
| 2019-04-03 | 2019-04-01 | 27.660 | 2,029,257 | -4,321 | 0.01% | 56,129,584 |
| 2019-04-02 | 2019-03-29 | 27.216 | 2,033,578 | -62,655 | 0.01% | 55,345,503 |
| 2019-04-01 | 2019-03-28 | 26.512 | 2,096,233 | -26,466 | 0.01% | 55,575,931 |
| 2019-03-29 | 2019-03-27 | 26.586 | 2,122,699 | -108,025 | 0.01% | 56,434,805 |
| 2019-03-28 | 2019-03-26 | 25.587 | 2,230,724 | +48,071 | 0.01% | 57,076,595 |
| 2019-03-27 | 2019-03-25 | 25.031 | 2,182,653 | +48,071 | 0.01% | 54,634,322 |
| 2019-03-26 | 2019-03-22 | 26.105 | 2,134,582 | -3,240 | 0.01% | 55,723,210 |
| 2019-03-25 | 2019-03-21 | 25.957 | 2,137,822 | -60,495 | 0.01% | 55,491,150 |
| 2019-03-22 | 2019-03-20 | 25.587 | 2,198,317 | +11,343 | 0.01% | 56,247,411 |
| 2019-03-21 | 2019-03-19 | 25.698 | 2,186,974 | +18,364 | 0.01% | 56,200,122 |
| 2019-03-20 | 2019-03-18 | 25.957 | 2,168,610 | +10,803 | 0.01% | 56,290,310 |
| 2019-03-19 | 2019-03-15 | 26.216 | 2,157,807 | -56,173 | 0.01% | 56,569,198 |
| 2019-03-18 | 2019-03-14 | 25.475 | 2,213,980 | +30,247 | 0.01% | 56,402,233 |
| 2019-03-15 | 2019-03-13 | 24.550 | 2,183,733 | +4,321 | 0.01% | 53,610,176 |
| 2019-03-14 | 2019-03-12 | 24.735 | 2,179,412 | +4,321 | 0.01% | 53,907,596 |
| 2019-03-13 | 2019-03-11 | 24.513 | 2,175,091 | +15,123 | 0.01% | 53,317,477 |
| 2019-03-12 | 2019-03-08 | 24.587 | 2,159,968 | -2,700 | 0.01% | 53,106,730 |
| 2019-03-11 | 2019-03-07 | 24.661 | 2,162,668 | +8,102 | 0.01% | 53,333,275 |
| 2019-03-08 | 2019-03-06 | 24.735 | 2,154,566 | +24,846 | 0.01% | 53,293,032 |
| 2019-03-07 | 2019-03-05 | 25.105 | 2,129,720 | +4,321 | 0.01% | 53,467,068 |
| 2019-03-06 | 2019-03-04 | 25.475 | 2,125,399 | -3,241 | 0.01% | 54,145,589 |
| 2019-03-05 | 2019-03-01 | 25.253 | 2,128,640 | +1,080 | 0.01% | 53,755,235 |
| 2019-03-04 | 2019-02-28 | 25.068 | 2,127,560 | +5,401 | 0.01% | 53,334,061 |
| 2019-03-01 | 2019-02-27 | 25.327 | 2,122,159 | -8,102 | 0.01% | 53,748,728 |
| 2019-02-28 | 2019-02-26 | 25.364 | 2,130,261 | +15,664 | 0.01% | 54,032,810 |
| 2019-02-27 | 2019-02-25 | 25.735 | 2,114,597 | +540 | 0.01% | 54,418,502 |
| 2019-02-26 | 2019-02-22 | 25.994 | 2,114,057 | -4,861 | 0.01% | 54,952,566 |
| 2019-02-25 | 2019-02-21 | 25.809 | 2,118,918 | -5,941 | 0.01% | 54,686,622 |
| 2019-02-22 | 2019-02-20 | 25.772 | 2,124,859 | -22,686 | 0.01% | 54,761,272 |
| 2019-02-21 | 2019-02-19 | 25.475 | 2,147,545 | -27,006 | 0.01% | 54,709,769 |
| 2019-02-20 | 2019-02-18 | 25.327 | 2,174,551 | -46,451 | 0.01% | 55,075,680 |
| 2019-02-19 | 2019-02-15 | 24.587 | 2,221,002 | -15,664 | 0.01% | 54,607,362 |
| 2019-02-18 | 2019-02-14 | 24.920 | 2,236,666 | -18,904 | 0.01% | 55,737,870 |
| 2019-02-15 | 2019-02-13 | 24.772 | 2,255,570 | -124,769 | 0.01% | 55,874,879 |
| 2019-02-14 | 2019-02-12 | 24.217 | 2,380,339 | -21,065 | 0.01% | 57,643,551 |
| 2019-02-12 | 2019-02-08 | 23.846 | 2,401,404 | +9,182 | 0.01% | 57,264,473 |
| 2019-02-11 | 2019-02-04 | 24.439 | 2,392,222 | -52,392 | 0.01% | 58,462,796 |
| 2019-02-08 | 2019-01-31 | 24.291 | 2,444,614 | -32,948 | 0.01% | 59,381,109 |
| 2019-02-01 | 2019-01-30 | 23.698 | 2,477,562 | -1,080 | 0.01% | 58,713,595 |
| 2019-01-31 | 2019-01-29 | 23.402 | 2,478,642 | +36,728 | 0.01% | 58,004,949 |
| 2019-01-30 | 2019-01-28 | 24.142 | 2,441,914 | -3,241 | 0.01% | 58,953,844 |
| 2019-01-29 | 2019-01-25 | 24.180 | 2,445,155 | -34,028 | 0.01% | 59,122,630 |
| 2019-01-28 | 2019-01-24 | 23.698 | 2,479,183 | +15,124 | 0.01% | 58,752,010 |
| 2019-01-25 | 2019-01-23 | 23.365 | 2,464,059 | -32,948 | 0.01% | 57,572,439 |
| 2019-01-24 | 2019-01-22 | 23.957 | 2,497,007 | -8,102 | 0.01% | 59,821,625 |
| 2019-01-23 | 2019-01-21 | 24.291 | 2,505,109 | -21,065 | 0.01% | 60,850,568 |
| 2019-01-22 | 2019-01-18 | 23.920 | 2,526,174 | -29,166 | 0.01% | 60,426,849 |
| 2019-01-21 | 2019-01-17 | 23.439 | 2,555,340 | -2,701 | 0.01% | 59,894,449 |
| 2019-01-18 | 2019-01-16 | 23.513 | 2,558,041 | +2,160 | 0.01% | 60,147,197 |
| 2019-01-17 | 2019-01-15 | 23.550 | 2,555,881 | -15,663 | 0.01% | 60,191,049 |
| 2019-01-16 | 2019-01-14 | 22.624 | 2,571,544 | +34,028 | 0.01% | 58,179,413 |
| 2019-01-15 | 2019-01-11 | 23.735 | 2,537,516 | -5,942 | 0.01% | 60,228,353 |
| 2019-01-14 | 2019-01-10 | 23.735 | 2,543,458 | -4,861 | 0.01% | 60,369,387 |
| 2019-01-11 | 2019-01-09 | 23.550 | 2,548,319 | -129,630 | 0.01% | 60,012,964 |
| 2019-01-10 | 2019-01-08 | 23.032 | 2,677,949 | -25,386 | 0.01% | 61,677,513 |
| 2019-01-09 | 2019-01-07 | 22.921 | 2,703,335 | -35,649 | 0.01% | 61,961,894 |
| 2019-01-08 | 2019-01-04 | 22.365 | 2,738,984 | -78,858 | 0.01% | 61,257,688 |
| 2019-01-07 | 2019-01-03 | 21.254 | 2,817,842 | -15,664 | 0.01% | 59,891,156 |
| 2019-01-04 | 2019-01-02 | 20.958 | 2,833,506 | +54,013 | 0.01% | 59,384,723 |
| 2019-01-03 | 2018-12-31 | 22.402 | 2,779,493 | -10,803 | 0.01% | 62,266,597 |
| 2019-01-02 | 2018-12-27 | 21.773 | 2,790,296 | +12,423 | 0.01% | 60,752,167 |
| 2018-12-28 | 2018-12-24 | 21.662 | 2,777,873 | +11,883 | 0.01% | 60,173,105 |
| 2018-12-27 | 2018-12-20 | 21.699 | 2,765,990 | +33,488 | 0.01% | 60,018,120 |
| 2018-12-21 | 2018-12-19 | 21.995 | 2,732,502 | +96,683 | 0.01% | 60,100,918 |
| 2018-12-20 | 2018-12-18 | 22.513 | 2,635,819 | +121,528 | 0.01% | 59,340,791 |
| 2018-12-19 | 2018-12-17 | 23.476 | 2,514,291 | +11,883 | 0.01% | 59,025,404 |
| 2018-12-18 | 2018-12-14 | 23.698 | 2,502,408 | +14,583 | 0.01% | 59,302,399 |
| 2018-12-17 | 2018-12-13 | 24.180 | 2,487,825 | -8,642 | 0.01% | 60,154,369 |
| 2018-12-14 | 2018-12-12 | 23.587 | 2,496,467 | +20,525 | 0.01% | 58,884,288 |
| 2018-12-13 | 2018-12-11 | 23.587 | 2,475,942 | +11,343 | 0.01% | 58,400,164 |
| 2018-12-12 | 2018-12-10 | 23.735 | 2,464,599 | -5,942 | 0.01% | 58,497,656 |
| 2018-12-11 | 2018-12-07 | 23.661 | 2,470,541 | +44,831 | 0.01% | 58,455,731 |
| 2018-12-10 | 2018-12-06 | 24.180 | 2,425,710 | +15,664 | 0.01% | 58,652,460 |
| 2018-12-07 | 2018-12-05 | 24.661 | 2,410,046 | +13,503 | 0.01% | 59,433,832 |
| 2018-12-06 | 2018-12-04 | 25.624 | 2,396,543 | -95,063 | 0.01% | 61,408,076 |
| 2018-12-05 | 2018-12-03 | 25.364 | 2,491,606 | -83,179 | 0.01% | 63,198,113 |
| 2018-12-04 | 2018-11-30 | 24.624 | 2,574,785 | -281,406 | 0.01% | 63,401,099 |
| 2018-12-03 | 2018-11-29 | 23.735 | 2,856,191 | -48,071 | 0.01% | 67,792,156 |
| 2018-11-30 | 2018-11-28 | 23.698 | 2,904,262 | -17,825 | 0.01% | 68,825,589 |
| 2018-11-29 | 2018-11-27 | 23.180 | 2,922,087 | +80,479 | 0.01% | 67,733,208 |
| 2018-11-28 | 2018-11-26 | 23.661 | 2,841,608 | -5,401 | 0.01% | 67,235,586 |
| 2018-11-27 | 2018-11-23 | 23.439 | 2,847,009 | +43,210 | 0.01% | 66,730,859 |
| 2018-11-26 | 2018-11-22 | 23.735 | 2,803,799 | -7,562 | 0.01% | 66,548,623 |
| 2018-11-23 | 2018-11-21 | 23.550 | 2,811,361 | +143,134 | 0.01% | 66,207,608 |
| 2018-11-22 | 2018-11-20 | 24.142 | 2,668,227 | +36,729 | 0.01% | 64,417,600 |
| 2018-11-21 | 2018-11-19 | 24.698 | 2,631,498 | -55,093 | 0.01% | 64,992,471 |
| 2018-11-20 | 2018-11-16 | 24.254 | 2,686,591 | +30,787 | 0.01% | 65,159,392 |
| 2018-11-19 | 2018-11-15 | 23.994 | 2,655,804 | +27,006 | 0.01% | 63,724,318 |
| 2018-11-16 | 2018-11-14 | 23.513 | 2,628,798 | +208,489 | 0.01% | 61,810,906 |
| 2018-11-15 | 2018-11-13 | 24.661 | 2,420,309 | +171,761 | 0.01% | 59,686,926 |
| 2018-11-14 | 2018-11-12 | 25.438 | 2,248,548 | -3,781 | 0.01% | 57,199,610 |
| 2018-11-13 | 2018-11-09 | 25.068 | 2,252,329 | +82,099 | 0.01% | 56,461,793 |
| 2018-11-12 | 2018-11-08 | 26.216 | 2,170,230 | -105,865 | 0.01% | 56,894,880 |
| 2018-11-09 | 2018-11-07 | 25.661 | 2,276,095 | -34,568 | 0.01% | 58,406,044 |
| 2018-11-08 | 2018-11-06 | 25.735 | 2,310,663 | -54,013 | 0.01% | 59,464,200 |
| 2018-11-07 | 2018-11-05 | 25.031 | 2,364,676 | +7,562 | 0.01% | 59,190,568 |
| 2018-11-06 | 2018-11-02 | 25.142 | 2,357,114 | +49,692 | 0.01% | 59,263,122 |
| 2018-11-05 | 2018-11-01 | 24.883 | 2,307,422 | +46,451 | 0.01% | 57,415,674 |
| 2018-11-02 | 2018-10-31 | 24.920 | 2,260,971 | +20,525 | 0.01% | 56,343,552 |
| 2018-11-01 | 2018-10-30 | 25.105 | 2,240,446 | -4,862 | 0.01% | 56,246,868 |
| 2018-10-31 | 2018-10-29 | 24.809 | 2,245,308 | +5,402 | 0.01% | 55,703,809 |
| 2018-10-30 | 2018-10-26 | 24.809 | 2,239,906 | -22,686 | 0.01% | 55,569,791 |
| 2018-10-29 | 2018-10-25 | 24.402 | 2,262,592 | +45,911 | 0.01% | 55,211,028 |
| 2018-10-26 | 2018-10-24 | 25.142 | 2,216,681 | +42,670 | 0.01% | 55,732,323 |
| 2018-10-25 | 2018-10-23 | 26.142 | 2,174,011 | +17,824 | 0.01% | 56,833,003 |
| 2018-10-24 | 2018-10-22 | 26.920 | 2,156,187 | -35,648 | 0.01% | 58,043,688 |
| 2018-10-23 | 2018-10-19 | 26.068 | 2,191,835 | +42,670 | 0.01% | 57,136,638 |
| 2018-10-22 | 2018-10-18 | 27.068 | 2,149,165 | -16,204 | 0.01% | 58,172,979 |
| 2018-10-19 | 2018-10-16 | 27.623 | 2,165,369 | -5,401 | 0.01% | 59,814,284 |
| 2018-10-18 | 2018-10-15 | 26.994 | 2,170,770 | -8,642 | 0.01% | 58,597,017 |
| 2018-10-16 | 2018-10-12 | 26.846 | 2,179,412 | -16,744 | 0.01% | 58,507,496 |
| 2018-10-15 | 2018-10-11 | 26.438 | 2,196,156 | +13,503 | 0.01% | 58,062,478 |
| 2018-10-12 | 2018-10-10 | 27.475 | 2,182,653 | +540 | 0.01% | 59,968,443 |
| 2018-10-11 | 2018-10-09 | 27.216 | 2,182,113 | -15,123 | 0.01% | 59,388,006 |
| 2018-10-10 | 2018-10-08 | 26.660 | 2,197,236 | -10,803 | 0.01% | 58,579,191 |
| 2018-10-09 | 2018-10-05 | 27.438 | 2,208,039 | -19,444 | 0.01% | 60,584,164 |
| 2018-10-08 | 2018-10-04 | 27.845 | 2,227,483 | -15,664 | 0.01% | 62,024,948 |
| 2018-10-05 | 2018-10-03 | 28.845 | 2,243,147 | +8,102 | 0.01% | 64,703,737 |
| 2018-10-04 | 2018-10-02 | 28.956 | 2,235,045 | -68,596 | 0.01% | 64,718,314 |
| 2018-10-03 | 2018-09-28 | 28.697 | 2,303,641 | -190,665 | 0.01% | 66,107,490 |
| 2018-10-02 | 2018-09-27 | 27.660 | 2,494,306 | -82,099 | 0.01% | 68,992,916 |
| 2018-09-28 | 2018-09-26 | 27.475 | 2,576,405 | -65,356 | 0.01% | 70,786,788 |
| 2018-09-27 | 2018-09-24 | 26.327 | 2,641,761 | -23,225 | 0.01% | 69,550,026 |
| 2018-09-26 | 2018-09-21 | 26.179 | 2,664,986 | +83,719 | 0.01% | 69,766,754 |
| 2018-09-24 | 2018-09-20 | 27.179 | 2,581,267 | +42,670 | 0.01% | 70,155,732 |
| 2018-09-21 | 2018-09-19 | 27.660 | 2,538,597 | -62,654 | 0.01% | 70,218,013 |
| 2018-09-20 | 2018-09-18 | 26.994 | 2,601,251 | -10,803 | 0.01% | 70,217,273 |
| 2018-09-19 | 2018-09-17 | 26.846 | 2,612,054 | -8,102 | 0.01% | 70,122,005 |
| 2018-09-18 | 2018-09-14 | 27.068 | 2,620,156 | +16,744 | 0.01% | 70,921,628 |
| 2018-09-17 | 2018-09-13 | 27.253 | 2,603,412 | -163,658 | 0.01% | 70,950,406 |
| 2018-09-14 | 2018-09-12 | 26.216 | 2,767,070 | -95,063 | 0.01% | 72,541,674 |
| 2018-09-13 | 2018-09-11 | 25.846 | 2,862,133 | -102,084 | 0.01% | 73,974,051 |
| 2018-09-12 | 2018-09-10 | 25.364 | 2,964,217 | -19,444 | 0.01% | 75,185,611 |
| 2018-09-11 | 2018-09-07 | 25.661 | 2,983,661 | -26,466 | 0.01% | 76,562,637 |
| 2018-09-10 | 2018-09-06 | 24.883 | 3,010,127 | -32,408 | 0.01% | 74,901,111 |
| 2018-09-07 | 2018-09-05 | 25.414 | 3,042,535 | +37,269 | 0.01% | 77,323,402 |
| 2018-09-06 | 2018-09-04 | 26.437 | 3,005,266 | +67,182 | 0.01% | 79,449,504 |
| 2018-09-05 | 2018-09-03 | 26.210 | 2,938,084 | -5,281 | 0.01% | 77,005,749 |
| 2018-09-04 | 2018-08-31 | 26.285 | 2,943,365 | -12,673 | 0.01% | 77,367,122 |
| 2018-09-03 | 2018-08-30 | 26.210 | 2,956,038 | -17,426 | 0.01% | 77,476,315 |
| 2018-08-31 | 2018-08-29 | 26.247 | 2,973,464 | -10,561 | 0.01% | 78,045,662 |
| 2018-08-30 | 2018-08-28 | 26.210 | 2,984,025 | -29,571 | 0.01% | 78,209,841 |
| 2018-08-29 | 2018-08-27 | 25.793 | 3,013,596 | -34,851 | 0.01% | 77,729,342 |
| 2018-08-28 | 2018-08-24 | 25.263 | 3,048,447 | -185,347 | 0.01% | 77,011,810 |
| 2018-08-27 | 2018-08-23 | 24.316 | 3,233,794 | -45,412 | 0.01% | 78,632,164 |
| 2018-08-24 | 2018-08-22 | 24.278 | 3,279,206 | -31,684 | 0.01% | 79,612,191 |
| 2018-08-23 | 2018-08-21 | 23.672 | 3,310,890 | -23,234 | 0.01% | 78,375,012 |
| 2018-08-22 | 2018-08-20 | 23.445 | 3,334,124 | +4,753 | 0.01% | 78,167,324 |
| 2018-08-21 | 2018-08-17 | 22.687 | 3,329,371 | +15,841 | 0.01% | 75,533,892 |
| 2018-08-20 | 2018-08-16 | 22.687 | 3,313,530 | -6,336 | 0.01% | 75,174,505 |
| 2018-08-17 | 2018-08-15 | 23.217 | 3,319,866 | +10,033 | 0.01% | 77,078,611 |
| 2018-08-16 | 2018-08-14 | 23.672 | 3,309,833 | +45,940 | 0.01% | 78,349,991 |
| 2018-08-15 | 2018-08-13 | 23.672 | 3,263,893 | +106,667 | 0.01% | 77,262,504 |
| 2018-08-14 | 2018-08-10 | 24.164 | 3,157,226 | +4,224 | 0.01% | 76,292,035 |
| 2018-08-13 | 2018-08-09 | 24.543 | 3,153,002 | -12,145 | 0.01% | 77,384,165 |
| 2018-08-10 | 2018-08-08 | 24.770 | 3,165,147 | -30,627 | 0.01% | 78,401,520 |
| 2018-08-09 | 2018-08-07 | 24.392 | 3,195,774 | -16,370 | 0.01% | 77,949,759 |
| 2018-08-08 | 2018-08-06 | 23.710 | 3,212,144 | -8,449 | 0.01% | 76,159,168 |
| 2018-08-07 | 2018-08-03 | 23.483 | 3,220,593 | +52,278 | 0.01% | 75,627,611 |
| 2018-08-06 | 2018-08-02 | 23.786 | 3,168,315 | +10,561 | 0.01% | 75,359,992 |
| 2018-08-03 | 2018-08-01 | 24.581 | 3,157,754 | -80,264 | 0.01% | 77,620,393 |
| 2018-08-02 | 2018-07-31 | 24.846 | 3,238,018 | -48,581 | 0.01% | 80,451,834 |
| 2018-07-31 | 2018-07-27 | 24.278 | 3,286,599 | -1,584 | 0.01% | 79,791,678 |
| 2018-07-30 | 2018-07-26 | 24.316 | 3,288,183 | -4,753 | 0.01% | 79,954,674 |
| 2018-07-27 | 2018-07-25 | 24.392 | 3,292,936 | -35,907 | 0.01% | 80,319,687 |
| 2018-07-26 | 2018-07-24 | 23.558 | 3,328,843 | -14,258 | 0.01% | 78,421,753 |
| 2018-07-25 | 2018-07-23 | 23.634 | 3,343,101 | -31,683 | 0.01% | 79,010,887 |
| 2018-07-24 | 2018-07-20 | 23.369 | 3,374,784 | +6,865 | 0.01% | 78,864,943 |
| 2018-07-23 | 2018-07-19 | 23.293 | 3,367,919 | +23,762 | 0.01% | 78,449,396 |
| 2018-07-20 | 2018-07-18 | 23.483 | 3,344,157 | +111,419 | 0.01% | 78,529,204 |
| 2018-07-19 | 2018-07-17 | 23.786 | 3,232,738 | +24,291 | 0.01% | 76,892,326 |
| 2018-07-17 | 2018-07-13 | 24.392 | 3,208,447 | +19,010 | 0.01% | 78,258,872 |
| 2018-07-16 | 2018-07-12 | 24.505 | 3,189,437 | -15,842 | 0.01% | 78,157,590 |
| 2018-07-13 | 2018-07-11 | 24.543 | 3,205,279 | -3,696 | 0.01% | 78,667,200 |
| 2018-07-12 | 2018-07-10 | 24.695 | 3,208,975 | -27,459 | 0.01% | 79,244,071 |
| 2018-07-11 | 2018-07-09 | 24.089 | 3,236,434 | -13,201 | 0.01% | 77,960,878 |
| 2018-07-10 | 2018-07-06 | 23.823 | 3,249,635 | +29,571 | 0.01% | 77,417,310 |
| 2018-07-09 | 2018-07-05 | 23.786 | 3,220,064 | -1,585 | 0.01% | 76,590,869 |
| 2018-07-06 | 2018-07-04 | 24.392 | 3,221,649 | +16,898 | 0.01% | 78,580,889 |
| 2018-07-05 | 2018-07-03 | 25.225 | 3,204,751 | -5,809 | 0.01% | 80,839,081 |
| 2018-07-04 | 2018-06-29 | 25.641 | 3,210,560 | -11,089 | 0.01% | 82,323,212 |
| 2018-07-03 | 2018-06-28 | 25.528 | 3,221,649 | -266,666 | 0.01% | 82,241,490 |
| 2018-06-29 | 2018-06-27 | 24.581 | 3,488,315 | -72,343 | 0.01% | 85,745,876 |
| 2018-06-28 | 2018-06-26 | 23.823 | 3,560,658 | -3,169 | 0.02% | 84,826,931 |
| 2018-06-27 | 2018-06-25 | 23.937 | 3,563,827 | -18,482 | 0.02% | 85,307,368 |
| 2018-06-26 | 2018-06-22 | 23.369 | 3,582,309 | +4,225 | 0.02% | 83,714,571 |
| 2018-06-25 | 2018-06-21 | 23.558 | 3,578,084 | +26,403 | 0.02% | 84,293,438 |
| 2018-06-22 | 2018-06-20 | 24.354 | 3,551,681 | -1,585 | 0.02% | 86,496,349 |
| 2018-06-21 | 2018-06-19 | 23.748 | 3,553,266 | +17,954 | 0.02% | 84,381,669 |
| 2018-06-20 | 2018-06-15 | 24.505 | 3,535,312 | +28,515 | 0.01% | 86,633,304 |
| 2018-06-19 | 2018-06-14 | 24.770 | 3,506,797 | +41,716 | 0.01% | 86,864,280 |
| 2018-06-15 | 2018-06-13 | 25.338 | 3,465,081 | -3,696 | 0.01% | 87,799,564 |
| 2018-06-14 | 2018-06-12 | 25.869 | 3,468,777 | -38,548 | 0.01% | 89,732,534 |
| 2018-06-12 | 2018-06-08 | 24.998 | 3,507,325 | +233,927 | 0.01% | 87,674,399 |
| 2018-06-11 | 2018-06-07 | 25.490 | 3,273,398 | -16,897 | 0.01% | 83,438,546 |
| 2018-06-08 | 2018-06-06 | 26.450 | 3,290,295 | -4,225 | 0.01% | 87,026,723 |
| 2018-06-07 | 2018-06-05 | 26.333 | 3,294,520 | +81,650 | 0.01% | 86,755,727 |
| 2018-06-06 | 2018-06-04 | 26.333 | 3,212,870 | -4,648 | 0.01% | 84,605,609 |
| 2018-06-05 | 2018-06-01 | 26.527 | 3,217,518 | -91,929 | 0.01% | 85,351,007 |
| 2018-06-04 | 2018-05-31 | 25.559 | 3,309,447 | +37,185 | 0.01% | 84,585,604 |
| 2018-06-01 | 2018-05-30 | 24.939 | 3,272,262 | +34,086 | 0.01% | 81,607,679 |
| 2018-05-31 | 2018-05-29 | 24.746 | 3,238,176 | +117,752 | 0.01% | 80,130,601 |
| 2018-05-30 | 2018-05-28 | 25.172 | 3,120,424 | +90,896 | 0.01% | 78,545,997 |
| 2018-05-29 | 2018-05-25 | 25.404 | 3,029,528 | +44,415 | 0.01% | 76,961,921 |
| 2018-05-28 | 2018-05-24 | 26.333 | 2,985,113 | +36,669 | 0.01% | 78,608,006 |
| 2018-05-25 | 2018-05-23 | 26.411 | 2,948,444 | +86,764 | 0.01% | 77,870,748 |
| 2018-05-24 | 2018-05-21 | 28.115 | 2,861,680 | -8,780 | 0.01% | 80,455,322 |
| 2018-05-23 | 2018-05-18 | 27.999 | 2,870,460 | -5,164 | 0.01% | 80,368,690 |
| 2018-05-21 | 2018-05-17 | 27.069 | 2,875,624 | -1,033 | 0.01% | 77,840,634 |
| 2018-05-18 | 2018-05-16 | 27.573 | 2,876,657 | -53,711 | 0.01% | 79,316,797 |
| 2018-05-17 | 2018-05-15 | 27.185 | 2,930,368 | -25,307 | 0.01% | 79,662,947 |
| 2018-05-16 | 2018-05-14 | 27.069 | 2,955,675 | -6,714 | 0.01% | 80,007,545 |
| 2018-05-15 | 2018-05-11 | 26.837 | 2,962,389 | -8,263 | 0.01% | 79,500,967 |
| 2018-05-14 | 2018-05-10 | 26.914 | 2,970,652 | -69,205 | 0.01% | 79,952,799 |
| 2018-05-11 | 2018-05-09 | 26.178 | 3,039,857 | -81,600 | 0.01% | 79,578,718 |
| 2018-05-10 | 2018-05-08 | 25.598 | 3,121,457 | -10,846 | 0.01% | 79,901,679 |
| 2018-05-09 | 2018-05-07 | 26.062 | 3,132,303 | -138,410 | 0.01% | 81,634,911 |
| 2018-05-08 | 2018-05-04 | 25.288 | 3,270,713 | -19,109 | 0.01% | 82,708,988 |
| 2018-05-07 | 2018-05-03 | 25.172 | 3,289,822 | +19,626 | 0.01% | 82,810,012 |
| 2018-05-04 | 2018-05-02 | 25.714 | 3,270,196 | -5,681 | 0.01% | 84,088,955 |
| 2018-05-03 | 2018-04-30 | 25.481 | 3,275,877 | -66,107 | 0.01% | 83,473,874 |
| 2018-05-02 | 2018-04-27 | 25.559 | 3,341,984 | -47,513 | 0.01% | 85,417,212 |
| 2018-04-30 | 2018-04-26 | 24.862 | 3,389,497 | -183,342 | 0.01% | 84,268,909 |
| 2018-04-27 | 2018-04-25 | 24.978 | 3,572,839 | -26,339 | 0.02% | 89,242,197 |
| 2018-04-26 | 2018-04-24 | 24.978 | 3,599,178 | +20,658 | 0.02% | 89,900,091 |
| 2018-04-25 | 2018-04-23 | 24.784 | 3,578,520 | +7,747 | 0.02% | 88,691,196 |
| 2018-04-24 | 2018-04-20 | 25.017 | 3,570,773 | -120,851 | 0.02% | 89,328,872 |
| 2018-04-23 | 2018-04-19 | 25.636 | 3,691,624 | -355,838 | 0.02% | 94,639,523 |
| 2018-04-20 | 2018-04-18 | 24.552 | 4,047,462 | -120,334 | 0.02% | 99,373,166 |
| 2018-04-19 | 2018-04-17 | 24.165 | 4,167,796 | -24,273 | 0.02% | 100,713,603 |
| 2018-04-18 | 2018-04-16 | 23.777 | 4,192,069 | -1,550 | 0.02% | 99,676,753 |
| 2018-04-17 | 2018-04-13 | 23.816 | 4,193,619 | +8,264 | 0.02% | 99,876,008 |
| 2018-04-16 | 2018-04-12 | 24.126 | 4,185,355 | -93,479 | 0.02% | 100,975,831 |
| 2018-04-13 | 2018-04-11 | 23.274 | 4,278,834 | -100,709 | 0.02% | 99,585,705 |
| 2018-04-12 | 2018-04-10 | 22.345 | 4,379,543 | -36,668 | 0.02% | 97,859,208 |
| 2018-04-11 | 2018-04-09 | 21.841 | 4,416,211 | -35,119 | 0.02% | 96,455,281 |
| 2018-04-10 | 2018-04-06 | 21.648 | 4,451,330 | -51,645 | 0.02% | 96,360,421 |
| 2018-04-09 | 2018-04-04 | 21.183 | 4,502,975 | +70,237 | 0.02% | 95,385,850 |
| 2018-04-06 | 2018-04-03 | 21.570 | 4,432,738 | +64,041 | 0.02% | 95,614,630 |
| 2018-04-03 | 2018-03-28 | 22.500 | 4,368,697 | -5,165 | 0.02% | 98,293,579 |
| 2018-03-29 | 2018-03-27 | 22.732 | 4,373,862 | -10,329 | 0.02% | 99,426,069 |
| 2018-03-28 | 2018-03-26 | 22.732 | 4,384,191 | -8,263 | 0.02% | 99,660,866 |
| 2018-03-27 | 2018-03-23 | 22.267 | 4,392,454 | -43,382 | 0.02% | 97,807,500 |
| 2018-03-26 | 2018-03-22 | 22.654 | 4,435,836 | -50,613 | 0.02% | 100,491,294 |
| 2018-03-23 | 2018-03-21 | 22.538 | 4,486,449 | -35,119 | 0.02% | 101,116,682 |
| 2018-03-22 | 2018-03-20 | 22.112 | 4,521,568 | -30,987 | 0.02% | 99,982,103 |
| 2018-03-21 | 2018-03-19 | 21.957 | 4,552,555 | -2,582 | 0.02% | 99,962,095 |
| 2018-03-20 | 2018-03-16 | 21.725 | 4,555,137 | +4,131 | 0.02% | 98,960,389 |
| 2018-03-19 | 2018-03-15 | 21.841 | 4,551,006 | +61,975 | 0.02% | 99,399,363 |
| 2018-03-16 | 2018-03-14 | 21.919 | 4,489,031 | +5,164 | 0.02% | 98,393,436 |
| 2018-03-15 | 2018-03-13 | 21.996 | 4,483,867 | +29,438 | 0.02% | 98,627,528 |
| 2018-03-14 | 2018-03-12 | 22.422 | 4,454,429 | -20,658 | 0.02% | 99,877,507 |
| 2018-03-13 | 2018-03-09 | 21.841 | 4,475,087 | -39,767 | 0.02% | 97,741,202 |
| 2018-03-12 | 2018-03-08 | 21.415 | 4,514,854 | +42,866 | 0.02% | 96,686,521 |
| 2018-03-09 | 2018-03-07 | 21.338 | 4,471,988 | +19,625 | 0.02% | 95,422,177 |
| 2018-03-08 | 2018-03-06 | 21.802 | 4,452,363 | -78,501 | 0.02% | 97,072,463 |
| 2018-03-07 | 2018-03-05 | 20.950 | 4,530,864 | +54,228 | 0.02% | 94,923,858 |
| 2018-03-06 | 2018-03-02 | 21.493 | 4,476,636 | +6,197 | 0.02% | 96,214,794 |
| 2018-03-05 | 2018-03-01 | 21.802 | 4,470,439 | +3,615 | 0.02% | 97,466,565 |
| 2018-03-02 | 2018-02-28 | 22.074 | 4,466,824 | +45,448 | 0.02% | 98,598,609 |
| 2018-03-01 | 2018-02-27 | 22.500 | 4,421,376 | +15,494 | 0.02% | 99,478,831 |
| 2018-02-28 | 2018-02-26 | 22.616 | 4,405,882 | +9,296 | 0.02% | 99,642,083 |
| 2018-02-27 | 2018-02-23 | 22.345 | 4,396,586 | -21,174 | 0.02% | 98,240,028 |
| 2018-02-26 | 2018-02-22 | 22.035 | 4,417,760 | +29,954 | 0.02% | 97,344,513 |
| 2018-02-23 | 2018-02-21 | 22.538 | 4,387,806 | -20,658 | 0.02% | 98,893,442 |
| 2018-02-22 | 2018-02-20 | 21.957 | 4,408,464 | +21,175 | 0.02% | 96,798,237 |
| 2018-02-21 | 2018-02-15 | 22.074 | 4,387,289 | -79,535 | 0.02% | 96,842,990 |
| 2018-02-20 | 2018-02-13 | 21.183 | 4,466,824 | +2,583 | 0.02% | 94,620,068 |
| 2018-02-14 | 2018-02-12 | 21.144 | 4,464,241 | -7,747 | 0.02% | 94,392,473 |
| 2018-02-13 | 2018-02-09 | 21.609 | 4,471,988 | -32,537 | 0.02% | 96,634,437 |
| 2018-02-12 | 2018-02-08 | 22.267 | 4,504,525 | +517 | 0.02% | 100,303,003 |
| 2018-02-09 | 2018-02-07 | 22.693 | 4,504,008 | +51,129 | 0.02% | 102,210,111 |
| 2018-02-08 | 2018-02-06 | 22.732 | 4,452,879 | -220,010 | 0.02% | 101,222,273 |
| 2018-02-07 | 2018-02-05 | 23.971 | 4,672,889 | -6,198 | 0.02% | 112,014,232 |
| 2018-02-06 | 2018-02-02 | 24.513 | 4,679,087 | -15,493 | 0.02% | 114,699,605 |
| 2018-02-05 | 2018-02-01 | 23.390 | 4,694,580 | +20,141 | 0.02% | 109,807,189 |
| 2018-02-02 | 2018-01-31 | 23.584 | 4,674,439 | -47,514 | 0.02% | 110,241,187 |
| 2018-02-01 | 2018-01-30 | 23.855 | 4,721,953 | +22,208 | 0.02% | 112,641,769 |
| 2018-01-31 | 2018-01-29 | 24.552 | 4,699,745 | +58,876 | 0.02% | 115,387,999 |
| 2018-01-30 | 2018-01-26 | 24.668 | 4,640,869 | +29,954 | 0.02% | 114,481,637 |
| 2018-01-29 | 2018-01-25 | 24.978 | 4,610,915 | -176,627 | 0.02% | 115,171,208 |
| 2018-01-26 | 2018-01-24 | 24.823 | 4,787,542 | -186,441 | 0.02% | 118,841,388 |
| 2018-01-25 | 2018-01-23 | 24.087 | 4,973,983 | -37,701 | 0.02% | 119,809,642 |
| 2018-01-23 | 2018-01-19 | 23.506 | 5,011,684 | -40,284 | 0.02% | 117,806,556 |
| 2018-01-22 | 2018-01-18 | 23.739 | 5,051,968 | -4,131 | 0.02% | 119,927,328 |
| 2018-01-19 | 2018-01-17 | 23.932 | 5,056,099 | -81,600 | 0.02% | 121,004,392 |
| 2018-01-18 | 2018-01-16 | 24.281 | 5,137,699 | +82,633 | 0.02% | 124,747,913 |
| 2018-01-17 | 2018-01-15 | 23.855 | 5,055,066 | +21,174 | 0.02% | 120,588,150 |
| 2018-01-16 | 2018-01-12 | 24.203 | 5,033,892 | -63,007 | 0.02% | 121,837,506 |
| 2018-01-15 | 2018-01-11 | 23.623 | 5,096,899 | -12,912 | 0.02% | 120,401,793 |
| 2018-01-12 | 2018-01-10 | 23.661 | 5,109,811 | -142,025 | 0.02% | 120,904,687 |
| 2018-01-11 | 2018-01-09 | 23.274 | 5,251,836 | +3,099 | 0.02% | 122,231,381 |
| 2018-01-10 | 2018-01-08 | 23.235 | 5,248,737 | -21,691 | 0.02% | 121,955,995 |
| 2018-01-09 | 2018-01-05 | 23.545 | 5,270,428 | -38,735 | 0.02% | 124,092,792 |
| 2018-01-08 | 2018-01-04 | 23.351 | 5,309,163 | -32,020 | 0.02% | 123,976,811 |
| 2018-01-05 | 2018-01-03 | 22.500 | 5,341,183 | -97,610 | 0.02% | 120,174,045 |
| 2018-01-04 | 2018-01-02 | 22.306 | 5,438,793 | -167,331 | 0.02% | 121,317,123 |
| 2018-01-03 | 2017-12-29 | 21.725 | 5,606,124 | -20,142 | 0.02% | 121,793,091 |
| 2018-01-02 | 2017-12-28 | 21.880 | 5,626,266 | -23,241 | 0.02% | 123,102,196 |
| 2017-12-29 | 2017-12-27 | 21.841 | 5,649,507 | -129,630 | 0.02% | 123,391,927 |
| 2017-12-28 | 2017-12-22 | 21.454 | 5,779,137 | -85,215 | 0.03% | 123,985,200 |
| 2017-12-27 | 2017-12-21 | 21.183 | 5,864,352 | -12,395 | 0.03% | 124,223,696 |
| 2017-12-22 | 2017-12-20 | 21.067 | 5,876,747 | +9,296 | 0.03% | 123,803,518 |
| 2017-12-19 | 2017-12-15 | 21.105 | 5,867,451 | +3,615 | 0.03% | 123,834,902 |
| 2017-12-18 | 2017-12-14 | 21.493 | 5,863,836 | -25,306 | 0.03% | 126,029,406 |
| 2017-12-15 | 2017-12-13 | 21.493 | 5,889,142 | -147,190 | 0.03% | 126,573,299 |
| 2017-12-14 | 2017-12-12 | 21.260 | 6,036,332 | -153,387 | 0.03% | 128,334,243 |
| 2017-12-13 | 2017-12-11 | 20.525 | 6,189,719 | -20,658 | 0.03% | 127,040,997 |
| 2017-12-12 | 2017-12-08 | 20.292 | 6,210,377 | +5,164 | 0.03% | 126,021,993 |
| 2017-12-11 | 2017-12-07 | 20.331 | 6,205,213 | -3,615 | 0.03% | 126,157,504 |
| 2017-12-08 | 2017-12-06 | 20.486 | 6,208,828 | -21,175 | 0.03% | 127,192,760 |
| 2017-12-07 | 2017-12-05 | 21.144 | 6,230,003 | -39,250 | 0.03% | 131,727,967 |
| 2017-12-06 | 2017-12-04 | 21.028 | 6,269,253 | -15,494 | 0.03% | 131,829,534 |
| 2017-12-05 | 2017-12-01 | 20.718 | 6,284,747 | +11,879 | 0.03% | 130,208,301 |
| 2017-12-04 | 2017-11-30 | 20.486 | 6,272,868 | -102,259 | 0.03% | 128,504,670 |
| 2017-12-01 | 2017-11-29 | 20.912 | 6,375,127 | -11,362 | 0.03% | 133,315,207 |
| 2017-11-30 | 2017-11-28 | 20.486 | 6,386,489 | -40,283 | 0.03% | 130,832,286 |
| 2017-11-29 | 2017-11-27 | 20.757 | 6,426,772 | +1,549 | 0.03% | 133,399,675 |
| 2017-11-28 | 2017-11-24 | 20.796 | 6,425,223 | +30,987 | 0.03% | 133,616,343 |
| 2017-11-27 | 2017-11-23 | 20.912 | 6,394,236 | +22,725 | 0.03% | 133,714,810 |
| 2017-11-24 | 2017-11-22 | 20.834 | 6,371,511 | +12,394 | 0.03% | 132,746,110 |
| 2017-11-23 | 2017-11-21 | 20.563 | 6,359,117 | -52,678 | 0.03% | 130,764,069 |
| 2017-11-22 | 2017-11-20 | 20.447 | 6,411,795 | -10,329 | 0.03% | 131,102,400 |
| 2017-11-21 | 2017-11-17 | 20.525 | 6,422,124 | -2,582 | 0.03% | 131,810,998 |
| 2017-11-20 | 2017-11-16 | 20.525 | 6,424,706 | -28,405 | 0.03% | 131,863,992 |
| 2017-11-17 | 2017-11-15 | 20.486 | 6,453,111 | -32,537 | 0.03% | 132,197,091 |
| 2017-11-16 | 2017-11-14 | 21.105 | 6,485,648 | -5,165 | 0.03% | 136,882,197 |
| 2017-11-15 | 2017-11-13 | 21.415 | 6,490,813 | -18,076 | 0.03% | 139,002,086 |
| 2017-11-14 | 2017-11-10 | 21.493 | 6,508,889 | -60,941 | 0.03% | 139,893,308 |
| 2017-11-13 | 2017-11-09 | 21.531 | 6,569,830 | -67,140 | 0.03% | 141,457,512 |
| 2017-11-10 | 2017-11-08 | 21.222 | 6,636,970 | -28,405 | 0.03% | 140,846,968 |
| 2017-11-09 | 2017-11-07 | 21.570 | 6,665,375 | -49,579 | 0.03% | 143,772,847 |
| 2017-11-08 | 2017-11-06 | 21.338 | 6,714,954 | -34,086 | 0.03% | 143,282,032 |
| 2017-11-07 | 2017-11-03 | 21.028 | 6,749,040 | -6,714 | 0.03% | 141,918,471 |
| 2017-11-06 | 2017-11-02 | 21.222 | 6,755,754 | -451,899 | 0.03% | 143,367,752 |
| 2017-11-03 | 2017-11-01 | 20.525 | 7,207,653 | +3,099 | 0.03% | 147,933,601 |
| 2017-11-02 | 2017-10-31 | 20.563 | 7,204,554 | -264,425 | 0.03% | 148,148,996 |
| 2017-11-01 | 2017-10-30 | 20.292 | 7,468,979 | -452,415 | 0.03% | 151,561,752 |
| 2017-10-31 | 2017-10-27 | 19.556 | 7,921,394 | -27,373 | 0.03% | 154,913,792 |
| 2017-10-30 | 2017-10-26 | 19.556 | 7,948,767 | +8,264 | 0.03% | 155,449,108 |
| 2017-10-27 | 2017-10-25 | 19.673 | 7,940,503 | -84,699 | 0.03% | 156,209,994 |
| 2017-10-26 | 2017-10-24 | 19.188 | 8,025,202 | +516 | 0.03% | 153,991,490 |
| 2017-10-25 | 2017-10-23 | 19.150 | 8,024,686 | -2,582 | 0.03% | 153,670,829 |
| 2017-10-24 | 2017-10-20 | 19.285 | 8,027,268 | +24,790 | 0.03% | 154,808,284 |
| 2017-10-23 | 2017-10-19 | 19.363 | 8,002,478 | -41,316 | 0.03% | 154,950,001 |
| 2017-10-20 | 2017-10-18 | 19.673 | 8,043,794 | -1,033 | 0.03% | 158,241,993 |
| 2017-10-19 | 2017-10-17 | 19.750 | 8,044,827 | -85,732 | 0.03% | 158,885,394 |
| 2017-10-18 | 2017-10-16 | 19.556 | 8,130,559 | -62,491 | 0.04% | 159,004,302 |
| 2017-10-17 | 2017-10-13 | 19.518 | 8,193,050 | -4,648 | 0.04% | 159,909,120 |
| 2017-10-16 | 2017-10-12 | 19.285 | 8,197,698 | +13,428 | 0.04% | 158,095,078 |
| 2017-10-13 | 2017-10-11 | 19.750 | 8,184,270 | -153,904 | 0.04% | 161,639,395 |
| 2017-10-12 | 2017-10-10 | 19.363 | 8,338,174 | -13,944 | 0.04% | 161,450,000 |
| 2017-10-11 | 2017-10-09 | 19.363 | 8,352,118 | -43,383 | 0.04% | 161,719,994 |
| 2017-10-10 | 2017-10-06 | 19.556 | 8,395,501 | -2,582 | 0.04% | 164,185,608 |
| 2017-10-09 | 2017-10-04 | 19.479 | 8,398,083 | -40,800 | 0.04% | 163,585,663 |
| 2017-10-06 | 2017-10-03 | 19.518 | 8,438,883 | -75,919 | 0.04% | 164,707,203 |
| 2017-10-04 | 2017-09-29 | 19.518 | 8,514,802 | -487,534 | 0.04% | 166,188,964 |
| 2017-10-03 | 2017-09-28 | 19.111 | 9,002,336 | -186,957 | 0.04% | 172,043,974 |
| 2017-09-29 | 2017-09-27 | 19.208 | 9,189,293 | -302,126 | 0.04% | 176,506,566 |
| 2017-09-28 | 2017-09-26 | 19.169 | 9,491,419 | -363,068 | 0.04% | 181,942,197 |
| 2017-09-27 | 2017-09-25 | 18.433 | 9,854,487 | -41,833 | 0.04% | 181,651,113 |
| 2017-09-26 | 2017-09-22 | 18.395 | 9,896,320 | -13,428 | 0.04% | 182,038,995 |
| 2017-09-25 | 2017-09-21 | 18.550 | 9,909,748 | -147,190 | 0.04% | 183,821,038 |
| 2017-09-22 | 2017-09-20 | 18.414 | 10,056,938 | -27,889 | 0.04% | 185,188,232 |
| 2017-09-21 | 2017-09-19 | 18.375 | 10,084,827 | -97,610 | 0.04% | 185,311,239 |
| 2017-09-20 | 2017-09-18 | 18.491 | 10,182,437 | -52,678 | 0.04% | 188,287,807 |
| 2017-09-19 | 2017-09-15 | 18.375 | 10,235,115 | -228,273 | 0.04% | 188,072,819 |
| 2017-09-18 | 2017-09-14 | 17.891 | 10,463,388 | -53,712 | 0.05% | 187,202,393 |
| 2017-09-15 | 2017-09-13 | 17.814 | 10,517,100 | +63,524 | 0.05% | 187,348,804 |
| 2017-09-14 | 2017-09-12 | 17.872 | 10,453,576 | +2,583 | 0.05% | 186,824,435 |
| 2017-09-13 | 2017-09-11 | 17.949 | 10,450,993 | -19,626 | 0.05% | 187,587,712 |
| 2017-09-12 | 2017-09-08 | 17.988 | 10,470,619 | -19,625 | 0.05% | 188,345,464 |
| 2017-09-11 | 2017-09-07 | 17.930 | 10,490,244 | -77,985 | 0.05% | 188,089,119 |
| 2017-09-08 | 2017-09-06 | 18.713 | 10,568,229 | -5,681 | 0.05% | 197,760,976 |
| 2017-09-07 | 2017-09-05 | 18.673 | 10,573,910 | +194,734 | 0.05% | 197,448,959 |
| 2017-09-06 | 2017-09-04 | 18.594 | 10,379,176 | -23,760 | 0.05% | 192,991,408 |
| 2017-09-05 | 2017-09-01 | 18.614 | 10,402,936 | -29,321 | 0.05% | 193,638,984 |
| 2017-09-04 | 2017-08-31 | 18.515 | 10,432,257 | -17,188 | 0.05% | 193,152,961 |
| 2017-09-01 | 2017-08-30 | 18.673 | 10,449,445 | -187,049 | 0.05% | 195,124,797 |
| 2017-08-31 | 2017-08-29 | 18.436 | 10,636,494 | -58,137 | 0.05% | 196,092,804 |
| 2017-08-30 | 2017-08-28 | 18.555 | 10,694,631 | -93,018 | 0.05% | 198,433,909 |
| 2017-08-29 | 2017-08-25 | 18.515 | 10,787,649 | -207,817 | 0.05% | 199,733,035 |
| 2017-08-28 | 2017-08-24 | 18.020 | 10,995,466 | -76,841 | 0.05% | 198,143,241 |
| 2017-08-25 | 2017-08-22 | 17.961 | 11,072,307 | -298,267 | 0.05% | 198,870,888 |
| 2017-08-24 | 2017-08-21 | 17.803 | 11,370,574 | -300,289 | 0.05% | 202,428,727 |
| 2017-08-22 | 2017-08-18 | 17.170 | 11,670,863 | +7,078 | 0.05% | 200,387,183 |
| 2017-08-21 | 2017-08-17 | 17.229 | 11,663,785 | -134,979 | 0.05% | 200,957,817 |
| 2017-08-18 | 2017-08-16 | 17.012 | 11,798,764 | +7,078 | 0.05% | 200,716,100 |
| 2017-08-17 | 2017-08-15 | 16.972 | 11,791,686 | +78,863 | 0.05% | 200,129,190 |
| 2017-08-16 | 2017-08-14 | 17.229 | 11,712,823 | +37,410 | 0.05% | 201,802,703 |
| 2017-08-15 | 2017-08-11 | 17.269 | 11,675,413 | -44,487 | 0.05% | 201,620,060 |
| 2017-08-14 | 2017-08-10 | 17.387 | 11,719,900 | -44,487 | 0.05% | 203,779,281 |
| 2017-08-10 | 2017-08-08 | 17.427 | 11,764,387 | -25,783 | 0.05% | 205,018,219 |
| 2017-08-09 | 2017-08-07 | 17.190 | 11,790,170 | +13,144 | 0.05% | 202,668,890 |
| 2017-08-08 | 2017-08-04 | 17.209 | 11,777,026 | +42,971 | 0.05% | 202,675,910 |
| 2017-08-07 | 2017-08-03 | 17.289 | 11,734,055 | +5,055 | 0.05% | 202,864,847 |
| 2017-08-04 | 2017-08-02 | 17.308 | 11,729,000 | -73,303 | 0.05% | 203,009,464 |
| 2017-08-03 | 2017-08-01 | 17.348 | 11,802,303 | -10,110 | 0.05% | 204,745,138 |
| 2017-08-02 | 2017-07-31 | 17.289 | 11,812,413 | +22,749 | 0.05% | 204,219,543 |
| 2017-08-01 | 2017-07-28 | 17.249 | 11,789,664 | +41,454 | 0.05% | 203,359,824 |
| 2017-07-31 | 2017-07-27 | 17.348 | 11,748,210 | -48,532 | 0.05% | 203,806,738 |
| 2017-07-28 | 2017-07-26 | 17.348 | 11,796,742 | -200,698 | 0.05% | 204,648,667 |
| 2017-07-27 | 2017-07-25 | 16.952 | 11,997,440 | +107,174 | 0.05% | 203,383,939 |
| 2017-07-26 | 2017-07-24 | 17.051 | 11,890,266 | +91,502 | 0.05% | 202,743,099 |
| 2017-07-25 | 2017-07-21 | 17.209 | 11,798,764 | +30,838 | 0.05% | 203,050,008 |
| 2017-07-24 | 2017-07-20 | 17.269 | 11,767,926 | -33,871 | 0.05% | 203,217,646 |
| 2017-07-21 | 2017-07-19 | 17.229 | 11,801,797 | -32,860 | 0.05% | 203,335,655 |
| 2017-07-20 | 2017-07-18 | 17.190 | 11,834,657 | -36,904 | 0.05% | 203,433,606 |
| 2017-07-19 | 2017-07-17 | 17.209 | 11,871,561 | -6,572 | 0.05% | 204,302,803 |
| 2017-07-18 | 2017-07-14 | 17.190 | 11,878,133 | +21,232 | 0.05% | 204,180,943 |
| 2017-07-17 | 2017-07-13 | 17.150 | 11,856,901 | -33,365 | 0.05% | 203,346,891 |
| 2017-07-14 | 2017-07-12 | 17.012 | 11,890,266 | +32,354 | 0.05% | 202,272,698 |
| 2017-07-13 | 2017-07-11 | 16.893 | 11,857,912 | +9,606 | 0.05% | 200,314,939 |
| 2017-07-12 | 2017-07-10 | 16.853 | 11,848,306 | +92,007 | 0.05% | 199,683,923 |
| 2017-07-11 | 2017-07-07 | 16.972 | 11,756,299 | +12,133 | 0.05% | 199,528,600 |
| 2017-07-10 | 2017-07-06 | 17.111 | 11,744,166 | -12,638 | 0.05% | 200,948,854 |
| 2017-07-07 | 2017-07-05 | 17.269 | 11,756,804 | -154,694 | 0.05% | 203,025,583 |
| 2017-07-06 | 2017-07-04 | 17.091 | 11,911,498 | -54,093 | 0.05% | 203,576,371 |
| 2017-07-05 | 2017-07-03 | 16.873 | 11,965,591 | +89,986 | 0.05% | 201,897,262 |
| 2017-07-04 | 2017-06-30 | 16.913 | 11,875,605 | -11,628 | 0.05% | 200,848,736 |
| 2017-07-03 | 2017-06-29 | 16.893 | 11,887,233 | -8,088 | 0.05% | 200,810,256 |
| 2017-06-30 | 2017-06-28 | 16.873 | 11,895,321 | -12,133 | 0.05% | 200,711,586 |
| 2017-06-29 | 2017-06-27 | 16.814 | 11,907,454 | +115,262 | 0.05% | 200,209,685 |
| 2017-06-28 | 2017-06-26 | 16.893 | 11,792,192 | +75,325 | 0.05% | 199,204,735 |
| 2017-06-27 | 2017-06-23 | 16.853 | 11,716,867 | +33,366 | 0.05% | 197,468,733 |
| 2017-06-26 | 2017-06-22 | 16.873 | 11,683,501 | +80,885 | 0.05% | 197,137,514 |
| 2017-06-23 | 2017-06-21 | 16.932 | 11,602,616 | -505 | 0.05% | 196,461,261 |
| 2017-06-22 | 2017-06-20 | 17.051 | 11,603,121 | +12,638 | 0.05% | 197,846,937 |
| 2017-06-21 | 2017-06-19 | 17.091 | 11,590,483 | -28,815 | 0.05% | 198,089,986 |
| 2017-06-20 | 2017-06-16 | 17.071 | 11,619,298 | +82,908 | 0.05% | 198,352,615 |
| 2017-06-19 | 2017-06-15 | 17.051 | 11,536,390 | +34,376 | 0.05% | 196,709,095 |
| 2017-06-16 | 2017-06-14 | 17.308 | 11,502,014 | +21,233 | 0.05% | 199,080,714 |
| 2017-06-15 | 2017-06-13 | 17.190 | 11,480,781 | +42,970 | 0.05% | 197,350,601 |
| 2017-06-14 | 2017-06-12 | 17.111 | 11,437,811 | +19,716 | 0.05% | 195,706,959 |
| 2017-06-13 | 2017-06-09 | 17.130 | 11,418,095 | +247,208 | 0.05% | 195,595,468 |
| 2017-06-12 | 2017-06-08 | 17.190 | 11,170,887 | +90,997 | 0.05% | 192,023,632 |
| 2017-06-09 | 2017-06-07 | 18.210 | 11,079,890 | +93,565 | 0.05% | 201,769,792 |
| 2017-06-08 | 2017-06-06 | 18.150 | 10,986,325 | +433,906 | 0.05% | 199,396,815 |
| 2017-06-07 | 2017-06-05 | 18.231 | 10,552,419 | +182,745 | 0.05% | 192,378,538 |
| 2017-06-06 | 2017-06-02 | 18.129 | 10,369,674 | +47,780 | 0.05% | 187,994,359 |
| 2017-06-05 | 2017-06-01 | 18.068 | 10,321,894 | +94,081 | 0.05% | 186,499,493 |
| 2017-06-02 | 2017-05-31 | 18.068 | 10,227,813 | +182,253 | 0.05% | 184,799,606 |
| 2017-06-01 | 2017-05-29 | 18.312 | 10,045,560 | +75,856 | 0.05% | 183,953,877 |
| 2017-05-31 | 2017-05-26 | 18.434 | 9,969,704 | +25,614 | 0.05% | 183,779,205 |
| 2017-05-29 | 2017-05-25 | 18.596 | 9,944,090 | -3,940 | 0.05% | 184,922,082 |
| 2017-05-26 | 2017-05-24 | 18.515 | 9,948,030 | +14,284 | 0.05% | 184,187,511 |
| 2017-05-25 | 2017-05-23 | 18.556 | 9,933,746 | -8,866 | 0.05% | 184,326,383 |
| 2017-05-24 | 2017-05-22 | 18.616 | 9,942,612 | -2,463 | 0.05% | 185,096,447 |
| 2017-05-23 | 2017-05-19 | 18.535 | 9,945,075 | +13,299 | 0.05% | 184,334,699 |
| 2017-05-22 | 2017-05-18 | 18.535 | 9,931,776 | -13,792 | 0.05% | 184,088,199 |
| 2017-05-19 | 2017-05-17 | 18.677 | 9,945,568 | -26,106 | 0.05% | 185,757,207 |
| 2017-05-18 | 2017-05-16 | 18.738 | 9,971,674 | -62,064 | 0.05% | 186,852,119 |
| 2017-05-17 | 2017-05-15 | 18.677 | 10,033,738 | -229,047 | 0.05% | 187,403,992 |
| 2017-05-16 | 2017-05-12 | 18.393 | 10,262,785 | -31,033 | 0.05% | 188,765,092 |
| 2017-05-15 | 2017-05-11 | 18.292 | 10,293,818 | +4,434 | 0.05% | 188,290,987 |
| 2017-05-12 | 2017-05-10 | 18.068 | 10,289,384 | +76,841 | 0.05% | 185,912,092 |
| 2017-05-11 | 2017-05-09 | 18.089 | 10,212,543 | +33,003 | 0.05% | 184,731,032 |
| 2017-05-10 | 2017-05-08 | 17.926 | 10,179,540 | +53,690 | 0.05% | 182,480,773 |
| 2017-05-09 | 2017-05-05 | 17.906 | 10,125,850 | +247,273 | 0.05% | 181,312,744 |
| 2017-05-08 | 2017-05-04 | 18.109 | 9,878,577 | +21,180 | 0.04% | 178,890,591 |
| 2017-05-05 | 2017-05-02 | 18.210 | 9,857,397 | +107,381 | 0.04% | 179,507,644 |
| 2017-05-04 | 2017-04-28 | 18.413 | 9,750,016 | +73,887 | 0.04% | 179,531,587 |
| 2017-05-02 | 2017-04-27 | 18.353 | 9,676,129 | +24,628 | 0.04% | 177,581,751 |
| 2017-04-28 | 2017-04-26 | 18.413 | 9,651,501 | +58,617 | 0.04% | 177,717,585 |
| 2017-04-27 | 2017-04-25 | 18.434 | 9,592,884 | +63,542 | 0.04% | 176,832,992 |
| 2017-04-26 | 2017-04-24 | 18.393 | 9,529,342 | +15,762 | 0.04% | 175,274,754 |
| 2017-04-25 | 2017-04-21 | 18.373 | 9,513,580 | -985 | 0.04% | 174,791,701 |
| 2017-04-24 | 2017-04-20 | 18.454 | 9,514,565 | +160,579 | 0.04% | 175,582,438 |
| 2017-04-21 | 2017-04-19 | 18.535 | 9,353,986 | +68,468 | 0.04% | 173,378,702 |
| 2017-04-20 | 2017-04-18 | 18.759 | 9,285,518 | +17,240 | 0.04% | 174,183,239 |
| 2017-04-19 | 2017-04-13 | 19.144 | 9,268,278 | -41,869 | 0.04% | 177,434,881 |
| 2017-04-18 | 2017-04-12 | 19.185 | 9,310,147 | +7,881 | 0.04% | 178,614,455 |
| 2017-04-13 | 2017-04-11 | 19.063 | 9,302,266 | +5,911 | 0.04% | 177,330,158 |
| 2017-04-12 | 2017-04-10 | 19.266 | 9,296,355 | -27,584 | 0.04% | 179,104,776 |
| 2017-04-11 | 2017-04-07 | 19.368 | 9,323,939 | -204,418 | 0.04% | 180,582,663 |
| 2017-04-10 | 2017-04-06 | 19.083 | 9,528,357 | -63,542 | 0.04% | 181,833,597 |
| 2017-04-07 | 2017-04-05 | 19.124 | 9,591,899 | -99,500 | 0.04% | 183,435,655 |
| 2017-04-06 | 2017-04-03 | 18.880 | 9,691,399 | -40,884 | 0.04% | 182,977,495 |
| 2017-04-05 | 2017-03-31 | 18.840 | 9,732,283 | -38,913 | 0.04% | 183,354,241 |
| 2017-04-03 | 2017-03-30 | 18.962 | 9,771,196 | -46,795 | 0.04% | 185,277,574 |
| 2017-03-31 | 2017-03-29 | 18.962 | 9,817,991 | -100,485 | 0.04% | 186,164,883 |
| 2017-03-30 | 2017-03-28 | 18.901 | 9,918,476 | -46,795 | 0.05% | 187,466,160 |
| 2017-03-29 | 2017-03-27 | 18.759 | 9,965,271 | -70,930 | 0.05% | 186,934,448 |
| 2017-03-28 | 2017-03-24 | 18.759 | 10,036,201 | -775,805 | 0.05% | 188,264,995 |
| 2017-03-27 | 2017-03-23 | 18.048 | 10,812,006 | +140,876 | 0.05% | 195,135,504 |
| 2017-03-24 | 2017-03-22 | 18.129 | 10,671,130 | +85,216 | 0.05% | 193,459,528 |
| 2017-03-23 | 2017-03-21 | 18.454 | 10,585,914 | +72,408 | 0.05% | 195,353,187 |
| 2017-03-22 | 2017-03-20 | 18.434 | 10,513,506 | +45,810 | 0.05% | 193,803,524 |
| 2017-03-21 | 2017-03-17 | 18.535 | 10,467,696 | -43,839 | 0.05% | 194,021,623 |
| 2017-03-20 | 2017-03-16 | 18.535 | 10,511,535 | +116,740 | 0.05% | 194,834,191 |
| 2017-03-17 | 2017-03-15 | 17.886 | 10,394,795 | +115,262 | 0.05% | 185,917,424 |
| 2017-03-16 | 2017-03-14 | 18.089 | 10,279,533 | +81,767 | 0.05% | 185,942,790 |
| 2017-03-15 | 2017-03-13 | 18.109 | 10,197,766 | +46,302 | 0.05% | 184,670,766 |
| 2017-03-14 | 2017-03-10 | 17.926 | 10,151,464 | +103,934 | 0.05% | 181,977,476 |
| 2017-03-13 | 2017-03-09 | 18.048 | 10,047,530 | +281,259 | 0.05% | 181,338,211 |
| 2017-03-10 | 2017-03-08 | 18.373 | 9,766,271 | +132,010 | 0.04% | 179,434,358 |
| 2017-03-09 | 2017-03-07 | 18.474 | 9,634,261 | +10,837 | 0.04% | 177,986,906 |
| 2017-03-08 | 2017-03-06 | 18.495 | 9,623,424 | +22,658 | 0.04% | 177,982,070 |
| 2017-03-07 | 2017-03-03 | 18.556 | 9,600,766 | +70,439 | 0.04% | 178,147,747 |
| 2017-03-06 | 2017-03-02 | 18.616 | 9,530,327 | +144,324 | 0.04% | 177,421,151 |
| 2017-03-03 | 2017-03-01 | 18.454 | 9,386,003 | +255,153 | 0.04% | 173,209,946 |
| 2017-03-02 | 2017-02-28 | 18.637 | 9,130,850 | +154,669 | 0.04% | 170,169,665 |
| 2017-03-01 | 2017-02-27 | 18.779 | 8,976,181 | +85,708 | 0.04% | 168,562,743 |
| 2017-02-28 | 2017-02-24 | 19.043 | 8,890,473 | +87,185 | 0.04% | 169,299,611 |
| 2017-02-27 | 2017-02-23 | 19.144 | 8,803,288 | +192,597 | 0.04% | 168,532,964 |
| 2017-02-24 | 2017-02-22 | 19.226 | 8,610,691 | +15,270 | 0.04% | 165,545,065 |
| 2017-02-23 | 2017-02-21 | 19.205 | 8,595,421 | +24,628 | 0.04% | 165,076,991 |
| 2017-02-22 | 2017-02-20 | 19.246 | 8,570,793 | +51,721 | 0.04% | 164,952,005 |
| 2017-02-21 | 2017-02-17 | 19.144 | 8,519,072 | +357,116 | 0.04% | 163,091,842 |
| 2017-02-20 | 2017-02-16 | 19.327 | 8,161,956 | +148,757 | 0.04% | 157,746,398 |
| 2017-02-17 | 2017-02-15 | 19.347 | 8,013,199 | +199,986 | 0.04% | 155,034,047 |
| 2017-02-16 | 2017-02-14 | 19.368 | 7,813,213 | +249,242 | 0.04% | 151,323,471 |
| 2017-02-15 | 2017-02-13 | 19.672 | 7,563,971 | +40,391 | 0.03% | 148,799,642 |
| 2017-02-14 | 2017-02-10 | 19.550 | 7,523,580 | +42,854 | 0.03% | 147,088,624 |
| 2017-02-13 | 2017-02-09 | 19.368 | 7,480,726 | +82,260 | 0.03% | 144,883,983 |
| 2017-02-10 | 2017-02-08 | 19.347 | 7,398,466 | +224,614 | 0.03% | 143,140,602 |
| 2017-02-09 | 2017-02-07 | 19.591 | 7,173,852 | +12,807 | 0.03% | 140,542,599 |
| 2017-02-08 | 2017-02-06 | 19.692 | 7,161,045 | +134,965 | 0.03% | 141,018,598 |
| 2017-02-07 | 2017-02-03 | 19.774 | 7,026,080 | +44,825 | 0.03% | 138,931,365 |
| 2017-02-06 | 2017-02-02 | 19.632 | 6,981,255 | +106,888 | 0.03% | 137,052,900 |
| 2017-02-03 | 2017-02-01 | 19.794 | 6,874,367 | +45,810 | 0.03% | 136,071,003 |
| 2017-02-02 | 2017-01-27 | 19.977 | 6,828,557 | -40,392 | 0.03% | 136,411,911 |
| 2017-02-01 | 2017-01-25 | 19.652 | 6,868,949 | +47,780 | 0.03% | 134,987,609 |
| 2017-01-26 | 2017-01-24 | 19.692 | 6,821,169 | +116,740 | 0.03% | 134,325,603 |
| 2017-01-25 | 2017-01-23 | 19.753 | 6,704,429 | +12,315 | 0.03% | 132,435,035 |
| 2017-01-24 | 2017-01-20 | 19.895 | 6,692,114 | +118,217 | 0.03% | 133,142,792 |
| 2017-01-23 | 2017-01-19 | 20.302 | 6,573,897 | -15,269 | 0.03% | 133,460,009 |
| 2017-01-20 | 2017-01-18 | 20.383 | 6,589,166 | -151,713 | 0.03% | 134,305,073 |
| 2017-01-19 | 2017-01-17 | 20.017 | 6,740,879 | +33,002 | 0.03% | 134,934,095 |
| 2017-01-18 | 2017-01-16 | 19.956 | 6,707,877 | +10,344 | 0.03% | 133,864,945 |
| 2017-01-17 | 2017-01-13 | 20.220 | 6,697,533 | -92,604 | 0.03% | 135,426,126 |
| 2017-01-16 | 2017-01-12 | 19.753 | 6,790,137 | +47,780 | 0.03% | 134,128,057 |
| 2017-01-13 | 2017-01-11 | 19.977 | 6,742,357 | -46,302 | 0.03% | 134,689,921 |
| 2017-01-12 | 2017-01-10 | 19.753 | 6,788,659 | +96,545 | 0.03% | 134,098,861 |
| 2017-01-11 | 2017-01-09 | 20.017 | 6,692,114 | +29,062 | 0.03% | 133,957,952 |
| 2017-01-10 | 2017-01-06 | 20.200 | 6,663,052 | +492 | 0.03% | 134,593,640 |
| 2017-01-09 | 2017-01-05 | 20.220 | 6,662,560 | -50,735 | 0.03% | 134,718,962 |
| 2017-01-06 | 2017-01-04 | 19.895 | 6,713,295 | -1,970 | 0.03% | 133,564,199 |
| 2017-01-04 | 2016-12-30 | 19.692 | 6,715,265 | +48,764 | 0.03% | 132,240,093 |
| 2017-01-03 | 2016-12-29 | 19.530 | 6,666,501 | +9,852 | 0.03% | 130,197,089 |
| 2016-12-30 | 2016-12-28 | 19.692 | 6,656,649 | +47,780 | 0.03% | 131,085,799 |
| 2016-12-29 | 2016-12-23 | 19.429 | 6,608,869 | +72,901 | 0.03% | 128,400,684 |
| 2016-12-28 | 2016-12-22 | 19.672 | 6,535,968 | +54,183 | 0.03% | 128,576,604 |
| 2016-12-23 | 2016-12-21 | 20.098 | 6,481,785 | +13,792 | 0.03% | 130,274,097 |
| 2016-12-22 | 2016-12-20 | 20.139 | 6,467,993 | +9,359 | 0.03% | 130,259,518 |
| 2016-12-21 | 2016-12-19 | 20.302 | 6,458,634 | -8,867 | 0.03% | 131,119,997 |
| 2016-12-20 | 2016-12-16 | 20.464 | 6,467,501 | -6,896 | 0.03% | 132,350,410 |
| 2016-12-19 | 2016-12-15 | 20.342 | 6,474,397 | +167,476 | 0.03% | 131,702,889 |
| 2016-12-16 | 2016-12-14 | 21.073 | 6,306,921 | +9,359 | 0.03% | 132,905,514 |
| 2016-12-15 | 2016-12-13 | 21.073 | 6,297,562 | -30,540 | 0.03% | 132,708,292 |
| 2016-12-14 | 2016-12-12 | 20.748 | 6,328,102 | -18,225 | 0.03% | 131,296,340 |
| 2016-12-13 | 2016-12-09 | 20.829 | 6,346,327 | +16,255 | 0.03% | 132,189,835 |
| 2016-12-09 | 2016-12-07 | 20.708 | 6,330,072 | -11,329 | 0.03% | 131,080,194 |
| 2016-12-08 | 2016-12-06 | 20.667 | 6,341,401 | -40,884 | 0.03% | 131,057,310 |
| 2016-12-07 | 2016-12-05 | 20.586 | 6,382,285 | +8,374 | 0.03% | 131,383,977 |
| 2016-12-06 | 2016-12-02 | 20.992 | 6,373,911 | -74,379 | 0.03% | 133,799,592 |
| 2016-12-05 | 2016-12-01 | 21.073 | 6,448,290 | -266,483 | 0.03% | 135,884,578 |
| 2016-12-02 | 2016-11-30 | 19.855 | 6,714,773 | +23,644 | 0.03% | 133,320,964 |
| 2016-12-01 | 2016-11-29 | 20.119 | 6,691,129 | +66,005 | 0.03% | 134,617,435 |
| 2016-11-30 | 2016-11-28 | 20.302 | 6,625,124 | +116,740 | 0.03% | 134,499,994 |
| 2016-11-29 | 2016-11-25 | 20.383 | 6,508,384 | +1,970 | 0.03% | 132,658,517 |
| 2016-11-28 | 2016-11-24 | 20.505 | 6,506,414 | -5,418 | 0.03% | 133,410,903 |
| 2016-11-25 | 2016-11-23 | 20.626 | 6,511,832 | -8,374 | 0.03% | 134,315,196 |
| 2016-11-24 | 2016-11-22 | 20.789 | 6,520,206 | -91,126 | 0.03% | 135,546,881 |
| 2016-11-23 | 2016-11-21 | 19.753 | 6,611,332 | -493 | 0.03% | 130,596,056 |
| 2016-11-22 | 2016-11-18 | 19.835 | 6,611,825 | -3,448 | 0.03% | 131,142,715 |
| 2016-11-21 | 2016-11-17 | 19.652 | 6,615,273 | +4,926 | 0.03% | 130,002,404 |
| 2016-11-18 | 2016-11-16 | 19.753 | 6,610,347 | -18,718 | 0.03% | 130,576,599 |
| 2016-11-17 | 2016-11-15 | 19.408 | 6,629,065 | -13,792 | 0.03% | 128,658,483 |
| 2016-11-16 | 2016-11-14 | 19.307 | 6,642,857 | +8,866 | 0.03% | 128,251,861 |
| 2016-11-15 | 2016-11-11 | 19.510 | 6,633,991 | +62,557 | 0.03% | 129,427,488 |
| 2016-11-14 | 2016-11-10 | 19.875 | 6,571,434 | -33,987 | 0.03% | 130,608,396 |
| 2016-11-11 | 2016-11-09 | 19.347 | 6,605,421 | +102,948 | 0.03% | 127,797,294 |
| 2016-11-10 | 2016-11-08 | 19.895 | 6,502,473 | +69,453 | 0.03% | 129,369,794 |
| 2016-11-09 | 2016-11-07 | 19.997 | 6,433,020 | +31,524 | 0.03% | 128,640,994 |
| 2016-11-08 | 2016-11-04 | 19.794 | 6,401,496 | +113,785 | 0.03% | 126,711,009 |
| 2016-11-07 | 2016-11-03 | 19.936 | 6,287,711 | -3,448 | 0.03% | 125,352,302 |
| 2016-11-04 | 2016-11-02 | 20.038 | 6,291,159 | +11,822 | 0.03% | 126,059,642 |
| 2016-11-03 | 2016-11-01 | 20.281 | 6,279,337 | -16,748 | 0.03% | 127,352,518 |
| 2016-11-02 | 2016-10-31 | 20.038 | 6,296,085 | +127,577 | 0.03% | 126,158,347 |
| 2016-11-01 | 2016-10-28 | 20.383 | 6,168,508 | +118,218 | 0.03% | 125,730,922 |
| 2016-10-31 | 2016-10-27 | 20.708 | 6,050,290 | +82,752 | 0.03% | 125,286,598 |
| 2016-10-28 | 2016-10-26 | 21.276 | 5,967,538 | +7,389 | 0.03% | 126,965,209 |
| 2016-10-27 | 2016-10-25 | 21.723 | 5,960,149 | -14,285 | 0.03% | 129,470,000 |
| 2016-10-26 | 2016-10-24 | 21.723 | 5,974,434 | +12,315 | 0.03% | 129,780,308 |
| 2016-10-25 | 2016-10-20 | 21.682 | 5,962,119 | -320,666 | 0.03% | 129,270,714 |
| 2016-10-24 | 2016-10-19 | 21.235 | 6,282,785 | -9,852 | 0.03% | 133,417,297 |
| 2016-10-20 | 2016-10-18 | 21.276 | 6,292,637 | -42,854 | 0.03% | 133,882,008 |
| 2016-10-19 | 2016-10-17 | 20.789 | 6,335,491 | -9,851 | 0.03% | 131,706,889 |
| 2016-10-18 | 2016-10-14 | 21.195 | 6,345,342 | -47,780 | 0.03% | 134,488,078 |
| 2016-10-17 | 2016-10-13 | 20.667 | 6,393,122 | -9,851 | 0.03% | 132,126,224 |
| 2016-10-14 | 2016-10-12 | 21.195 | 6,402,973 | +6,403 | 0.03% | 135,709,554 |
| 2016-10-13 | 2016-10-11 | 21.073 | 6,396,570 | +58,617 | 0.03% | 134,794,684 |
| 2016-10-12 | 2016-10-07 | 20.992 | 6,337,953 | -56,647 | 0.03% | 133,044,770 |
| 2016-10-11 | 2016-10-06 | 21.398 | 6,394,600 | -136,935 | 0.03% | 136,830,291 |
| 2016-10-07 | 2016-10-05 | 20.586 | 6,531,535 | -135,458 | 0.03% | 134,456,397 |
| 2016-10-06 | 2016-10-04 | 19.835 | 6,666,993 | -1,478 | 0.03% | 132,236,948 |
| 2016-10-05 | 2016-10-03 | 19.794 | 6,668,471 | -18,718 | 0.03% | 131,995,504 |
| 2016-10-04 | 2016-09-30 | 19.530 | 6,687,189 | -15,762 | 0.03% | 130,601,127 |
| 2016-10-03 | 2016-09-29 | 19.774 | 6,702,951 | -210,329 | 0.03% | 132,541,920 |
| 2016-09-30 | 2016-09-28 | 18.819 | 6,913,280 | +492 | 0.03% | 130,104,445 |
| 2016-09-29 | 2016-09-27 | 18.880 | 6,912,788 | +14,285 | 0.03% | 130,516,206 |
| 2016-09-28 | 2016-09-26 | 18.759 | 6,898,503 | +32,510 | 0.03% | 129,406,200 |
| 2016-09-27 | 2016-09-23 | 19.185 | 6,865,993 | -7,389 | 0.03% | 131,723,548 |
| 2016-09-26 | 2016-09-22 | 19.124 | 6,873,382 | -23,643 | 0.03% | 131,446,685 |
| 2016-09-23 | 2016-09-21 | 18.982 | 6,897,025 | +27,091 | 0.03% | 130,918,695 |
| 2016-09-22 | 2016-09-20 | 18.759 | 6,869,934 | +18,718 | 0.03% | 128,870,286 |
| 2016-09-21 | 2016-09-19 | 18.860 | 6,851,216 | +82,753 | 0.03% | 129,214,612 |
| 2016-09-20 | 2016-09-15 | 18.880 | 6,768,463 | +24,628 | 0.03% | 127,791,293 |
| 2016-09-19 | 2016-09-14 | 19.023 | 6,743,835 | +11,330 | 0.03% | 128,284,676 |
| 2016-09-15 | 2016-09-13 | 19.246 | 6,732,505 | -12,807 | 0.03% | 129,572,631 |
| 2016-09-14 | 2016-09-12 | 19.144 | 6,745,312 | +39,406 | 0.03% | 129,134,412 |
| 2016-09-13 | 2016-09-09 | 19.672 | 6,705,906 | +4,925 | 0.03% | 131,919,651 |
| 2016-09-12 | 2016-09-08 | 19.550 | 6,700,981 | -492 | 0.03% | 131,006,526 |
| 2016-09-09 | 2016-09-07 | 19.980 | 6,701,473 | -8,867 | 0.03% | 133,893,602 |
| 2016-09-08 | 2016-09-06 | 19.939 | 6,710,340 | +86,736 | 0.03% | 133,794,896 |
| 2016-09-07 | 2016-09-05 | 19.774 | 6,623,604 | -4,865 | 0.03% | 130,976,300 |
| 2016-09-06 | 2016-09-02 | 19.363 | 6,628,469 | +32,109 | 0.03% | 128,347,502 |
| 2016-09-05 | 2016-09-01 | 19.363 | 6,596,360 | +33,081 | 0.03% | 127,725,773 |
| 2016-09-02 | 2016-08-31 | 19.589 | 6,563,279 | +24,325 | 0.03% | 128,569,233 |
| 2016-09-01 | 2016-08-30 | 19.589 | 6,538,954 | -2,433 | 0.03% | 128,092,726 |
| 2016-08-30 | 2016-08-26 | 19.774 | 6,541,387 | -7,297 | 0.03% | 129,350,527 |
| 2016-08-29 | 2016-08-25 | 19.569 | 6,548,684 | -12,162 | 0.03% | 128,148,719 |
| 2016-08-26 | 2016-08-24 | 19.754 | 6,560,846 | -4,865 | 0.03% | 129,600,453 |
| 2016-08-25 | 2016-08-23 | 19.795 | 6,565,711 | -10,217 | 0.03% | 129,966,474 |
| 2016-08-24 | 2016-08-22 | 20.021 | 6,575,928 | -52,541 | 0.03% | 131,655,587 |
| 2016-08-23 | 2016-08-19 | 20.144 | 6,628,469 | -22,865 | 0.03% | 133,525,002 |
| 2016-08-22 | 2016-08-18 | 20.062 | 6,651,334 | -59,839 | 0.03% | 133,438,718 |
| 2016-08-19 | 2016-08-17 | 20.062 | 6,711,173 | -61,298 | 0.03% | 134,639,205 |
| 2016-08-18 | 2016-08-16 | 20.124 | 6,772,471 | -45,244 | 0.03% | 136,286,592 |
| 2016-08-17 | 2016-08-15 | 20.083 | 6,817,715 | -46,703 | 0.03% | 136,916,785 |
| 2016-08-16 | 2016-08-12 | 19.774 | 6,864,418 | -88,055 | 0.03% | 135,738,198 |
| 2016-08-15 | 2016-08-11 | 19.158 | 6,952,473 | +1,946 | 0.03% | 133,192,113 |
| 2016-08-12 | 2016-08-10 | 19.240 | 6,950,527 | -28,217 | 0.03% | 133,726,313 |
| 2016-08-11 | 2016-08-09 | 19.219 | 6,978,744 | -108,974 | 0.03% | 134,125,751 |
| 2016-08-10 | 2016-08-08 | 19.034 | 7,087,718 | -10,703 | 0.03% | 134,908,932 |
| 2016-08-09 | 2016-08-05 | 18.993 | 7,098,421 | -55,460 | 0.03% | 134,820,835 |
| 2016-08-08 | 2016-08-04 | 18.746 | 7,153,881 | +45,243 | 0.03% | 134,109,591 |
| 2016-08-05 | 2016-08-03 | 18.191 | 7,108,638 | +396,006 | 0.03% | 129,316,207 |
| 2016-08-04 | 2016-08-01 | 19.034 | 6,712,632 | +50,109 | 0.03% | 127,769,476 |
| 2016-08-03 | 2016-07-29 | 19.075 | 6,662,523 | +33,081 | 0.03% | 127,089,592 |
| 2016-08-01 | 2016-07-28 | 19.651 | 6,629,442 | +84,650 | 0.03% | 130,274,122 |
| 2016-07-29 | 2016-07-27 | 20.000 | 6,544,792 | +3,892 | 0.03% | 130,897,688 |
| 2016-07-28 | 2016-07-26 | 19.898 | 6,540,900 | +104,596 | 0.03% | 130,147,597 |
| 2016-07-27 | 2016-07-25 | 20.432 | 6,436,304 | +2,432 | 0.03% | 131,506,197 |
| 2016-07-26 | 2016-07-22 | 20.350 | 6,433,872 | -18,000 | 0.03% | 130,927,507 |
| 2016-07-25 | 2016-07-21 | 20.473 | 6,451,872 | -13,135 | 0.03% | 132,089,522 |
| 2016-07-22 | 2016-07-20 | 20.452 | 6,465,007 | -72,001 | 0.03% | 132,225,545 |
| 2016-07-21 | 2016-07-19 | 20.144 | 6,537,008 | -11,676 | 0.03% | 131,682,596 |
| 2016-07-20 | 2016-07-18 | 20.370 | 6,548,684 | -9,243 | 0.03% | 133,398,509 |
| 2016-07-19 | 2016-07-15 | 20.206 | 6,557,927 | -31,136 | 0.03% | 132,508,392 |
| 2016-07-18 | 2016-07-14 | 20.226 | 6,589,063 | -9,730 | 0.03% | 133,272,961 |
| 2016-07-15 | 2016-07-13 | 20.185 | 6,598,793 | -52,541 | 0.03% | 133,198,483 |
| 2016-07-14 | 2016-07-12 | 19.877 | 6,651,334 | -26,757 | 0.03% | 132,208,238 |
| 2016-07-13 | 2016-07-11 | 19.713 | 6,678,091 | -13,136 | 0.03% | 131,641,926 |
| 2016-07-11 | 2016-07-07 | 19.774 | 6,691,227 | -3,405 | 0.03% | 132,313,489 |
| 2016-07-08 | 2016-07-06 | 19.466 | 6,694,632 | +2,432 | 0.03% | 130,316,670 |
| 2016-07-07 | 2016-07-05 | 19.671 | 6,692,200 | +5,838 | 0.03% | 131,644,930 |
| 2016-07-06 | 2016-07-04 | 20.041 | 6,686,362 | -117,244 | 0.03% | 134,004,008 |
| 2016-07-05 | 2016-06-30 | 19.774 | 6,803,606 | -141,083 | 0.03% | 134,535,691 |
| 2016-07-04 | 2016-06-29 | 19.219 | 6,944,689 | +13,135 | 0.03% | 133,471,241 |
| 2016-06-30 | 2016-06-28 | 18.849 | 6,931,554 | +22,379 | 0.03% | 130,654,157 |
| 2016-06-29 | 2016-06-27 | 18.870 | 6,909,175 | +112,866 | 0.03% | 130,374,351 |
| 2016-06-28 | 2016-06-24 | 19.096 | 6,796,309 | +82,217 | 0.03% | 129,781,299 |
| 2016-06-27 | 2016-06-23 | 19.877 | 6,714,092 | -9,730 | 0.03% | 133,455,676 |
| 2016-06-24 | 2016-06-22 | 20.000 | 6,723,822 | -42,811 | 0.03% | 134,478,339 |
| 2016-06-23 | 2016-06-21 | 19.713 | 6,766,633 | -31,136 | 0.03% | 133,387,311 |
| 2016-06-22 | 2016-06-20 | 19.240 | 6,797,769 | -13,135 | 0.03% | 130,787,289 |
| 2016-06-21 | 2016-06-17 | 18.561 | 6,810,904 | +41,352 | 0.03% | 126,420,003 |
| 2016-06-20 | 2016-06-16 | 18.705 | 6,769,552 | +19,460 | 0.03% | 126,626,501 |
| 2016-06-17 | 2016-06-15 | 19.404 | 6,750,092 | -487 | 0.03% | 130,979,996 |
| 2016-06-16 | 2016-06-14 | 19.343 | 6,750,579 | -3,892 | 0.03% | 130,573,166 |
| 2016-06-15 | 2016-06-13 | 19.301 | 6,754,471 | -486 | 0.03% | 130,370,767 |
| 2016-06-14 | 2016-06-10 | 19.713 | 6,754,957 | -26,757 | 0.03% | 133,157,147 |
| 2016-06-13 | 2016-06-08 | 20.041 | 6,781,714 | -17,028 | 0.03% | 135,914,995 |
| 2016-06-10 | 2016-06-07 | 20.713 | 6,798,742 | -32,108 | 0.03% | 140,819,528 |
| 2016-06-08 | 2016-06-06 | 20.249 | 6,830,850 | +173,901 | 0.03% | 138,314,853 |
| 2016-06-07 | 2016-06-03 | 20.101 | 6,656,949 | -18,016 | 0.03% | 133,810,738 |
| 2016-06-06 | 2016-06-02 | 20.038 | 6,674,965 | -5,215 | 0.03% | 133,750,506 |
| 2016-06-03 | 2016-06-01 | 19.953 | 6,680,180 | -22,283 | 0.03% | 133,291,403 |
| 2016-06-01 | 2016-05-30 | 19.531 | 6,702,463 | +1,896 | 0.03% | 130,908,621 |
| 2016-05-31 | 2016-05-27 | 19.911 | 6,700,567 | -15,171 | 0.03% | 133,415,530 |
| 2016-05-30 | 2016-05-26 | 19.763 | 6,715,738 | -58,315 | 0.03% | 132,726,051 |
| 2016-05-27 | 2016-05-25 | 19.363 | 6,774,053 | -67,324 | 0.03% | 131,163,836 |
| 2016-05-26 | 2016-05-24 | 18.688 | 6,841,377 | +45,515 | 0.03% | 127,849,809 |
| 2016-05-25 | 2016-05-23 | 19.088 | 6,795,862 | -2,371 | 0.03% | 129,722,696 |
| 2016-05-24 | 2016-05-20 | 19.131 | 6,798,233 | -2,844 | 0.03% | 130,054,735 |
| 2016-05-23 | 2016-05-19 | 19.067 | 6,801,077 | +17,542 | 0.03% | 129,678,793 |
| 2016-05-20 | 2016-05-18 | 19.342 | 6,783,535 | -20,861 | 0.03% | 131,204,353 |
| 2016-05-19 | 2016-05-17 | 19.468 | 6,804,396 | -33,662 | 0.03% | 132,468,958 |
| 2016-05-18 | 2016-05-16 | 18.899 | 6,838,058 | -24,653 | 0.03% | 129,230,084 |
| 2016-05-17 | 2016-05-13 | 18.751 | 6,862,711 | +48,359 | 0.03% | 128,682,743 |
| 2016-05-16 | 2016-05-12 | 19.088 | 6,814,352 | +19,912 | 0.03% | 130,075,642 |
| 2016-05-13 | 2016-05-11 | 18.878 | 6,794,440 | +1,422 | 0.03% | 128,262,453 |
| 2016-05-12 | 2016-05-10 | 18.835 | 6,793,018 | -948 | 0.03% | 127,949,049 |
| 2016-05-11 | 2016-05-09 | 18.856 | 6,793,966 | +13,749 | 0.03% | 128,110,205 |
| 2016-05-10 | 2016-05-06 | 18.772 | 6,780,217 | +38,877 | 0.03% | 127,278,907 |
| 2016-05-09 | 2016-05-05 | 19.215 | 6,741,340 | +27,498 | 0.03% | 129,535,094 |
| 2016-05-06 | 2016-05-04 | 19.236 | 6,713,842 | +61,634 | 0.03% | 129,148,329 |
| 2016-05-05 | 2016-05-03 | 19.890 | 6,652,208 | +15,172 | 0.03% | 132,312,340 |
| 2016-05-04 | 2016-04-29 | 20.375 | 6,637,036 | +11,853 | 0.03% | 135,230,339 |
| 2016-05-03 | 2016-04-28 | 20.860 | 6,625,183 | -2,845 | 0.03% | 138,202,853 |
| 2016-04-29 | 2016-04-27 | 20.987 | 6,628,028 | +1,422 | 0.03% | 139,101,000 |
| 2016-04-28 | 2016-04-26 | 20.945 | 6,626,606 | +4,741 | 0.03% | 138,791,617 |
| 2016-04-27 | 2016-04-25 | 21.134 | 6,621,865 | -16,593 | 0.03% | 139,949,348 |
| 2016-04-26 | 2016-04-22 | 21.261 | 6,638,458 | -43,144 | 0.03% | 141,140,152 |
| 2016-04-25 | 2016-04-21 | 21.472 | 6,681,602 | -197,703 | 0.03% | 143,466,736 |
| 2016-04-22 | 2016-04-20 | 20.354 | 6,879,305 | +29,869 | 0.03% | 140,021,497 |
| 2016-04-21 | 2016-04-19 | 20.649 | 6,849,436 | -85,340 | 0.03% | 141,436,122 |
| 2016-04-20 | 2016-04-18 | 20.185 | 6,934,776 | +29,395 | 0.03% | 139,980,394 |
| 2016-04-19 | 2016-04-15 | 20.523 | 6,905,381 | -4,741 | 0.03% | 141,717,448 |
| 2016-04-18 | 2016-04-14 | 20.396 | 6,910,122 | -100,511 | 0.03% | 140,940,246 |
| 2016-04-15 | 2016-04-13 | 20.502 | 7,010,633 | -570,826 | 0.03% | 143,729,639 |
| 2016-04-14 | 2016-04-12 | 19.299 | 7,581,459 | -5,215 | 0.04% | 146,317,651 |
| 2016-04-13 | 2016-04-11 | 19.194 | 7,586,674 | -80,598 | 0.04% | 145,618,198 |
| 2016-04-12 | 2016-04-08 | 18.878 | 7,667,272 | -32,714 | 0.04% | 144,739,392 |
| 2016-04-11 | 2016-04-07 | 18.519 | 7,699,986 | -9,956 | 0.04% | 142,595,982 |
| 2016-04-08 | 2016-04-06 | 18.118 | 7,709,942 | +22,283 | 0.04% | 139,690,577 |
| 2016-04-07 | 2016-04-05 | 18.118 | 7,687,659 | +68,746 | 0.04% | 139,286,848 |
| 2016-04-06 | 2016-04-01 | 18.709 | 7,618,913 | +59,263 | 0.04% | 142,540,892 |
| 2016-04-05 | 2016-03-31 | 19.320 | 7,559,650 | -18,964 | 0.04% | 146,056,201 |
| 2016-04-01 | 2016-03-30 | 19.131 | 7,578,614 | -52,626 | 0.04% | 144,983,945 |
| 2016-03-31 | 2016-03-29 | 18.962 | 7,631,240 | -8,060 | 0.04% | 144,703,035 |
| 2016-03-30 | 2016-03-24 | 18.899 | 7,639,300 | +40,299 | 0.04% | 144,372,478 |
| 2016-03-29 | 2016-03-23 | 19.342 | 7,599,001 | -36,032 | 0.04% | 146,976,762 |
| 2016-03-24 | 2016-03-22 | 19.067 | 7,635,033 | -11,379 | 0.04% | 145,580,158 |
| 2016-03-23 | 2016-03-21 | 18.920 | 7,646,412 | +59,264 | 0.04% | 144,668,166 |
| 2016-03-22 | 2016-03-18 | 19.152 | 7,587,148 | -59,264 | 0.04% | 145,307,236 |
| 2016-03-21 | 2016-03-17 | 19.278 | 7,646,412 | -46,936 | 0.04% | 147,409,926 |
| 2016-03-18 | 2016-03-16 | 18.350 | 7,693,348 | +31,765 | 0.04% | 141,174,893 |
| 2016-03-17 | 2016-03-15 | 18.603 | 7,661,583 | +90,080 | 0.04% | 142,531,197 |
| 2016-03-16 | 2016-03-14 | 19.152 | 7,571,503 | +10,431 | 0.04% | 145,007,607 |
| 2016-03-15 | 2016-03-11 | 19.363 | 7,561,072 | -58,316 | 0.04% | 146,402,634 |
| 2016-03-14 | 2016-03-10 | 19.215 | 7,619,388 | -49,307 | 0.04% | 146,406,819 |
| 2016-03-11 | 2016-03-09 | 19.046 | 7,668,695 | -36,032 | 0.04% | 146,060,254 |
| 2016-03-10 | 2016-03-08 | 19.531 | 7,704,727 | -36,506 | 0.04% | 150,484,261 |
| 2016-03-09 | 2016-03-07 | 19.489 | 7,741,233 | -183,480 | 0.04% | 150,870,715 |
| 2016-03-08 | 2016-03-04 | 19.194 | 7,924,713 | -223,305 | 0.04% | 152,106,500 |
| 2016-03-07 | 2016-03-03 | 18.477 | 8,148,018 | -106,674 | 0.04% | 150,549,363 |
| 2016-03-04 | 2016-03-02 | 17.971 | 8,254,692 | -192,014 | 0.04% | 148,341,718 |
| 2016-03-03 | 2016-03-01 | 17.485 | 8,446,706 | -19,912 | 0.04% | 147,694,644 |
| 2016-03-02 | 2016-02-29 | 16.789 | 8,466,618 | +2,844 | 0.04% | 142,149,675 |
| 2016-03-01 | 2016-02-26 | 17.275 | 8,463,774 | +11,379 | 0.04% | 146,207,886 |
| 2016-02-29 | 2016-02-25 | 16.473 | 8,452,395 | +20,861 | 0.04% | 139,236,679 |
| 2016-02-26 | 2016-02-24 | 16.832 | 8,431,534 | +18,964 | 0.04% | 141,916,314 |
| 2016-02-25 | 2016-02-23 | 17.359 | 8,412,570 | -8,534 | 0.04% | 146,033,120 |
| 2016-02-24 | 2016-02-22 | 17.085 | 8,421,104 | -13,275 | 0.04% | 143,872,201 |
| 2016-02-23 | 2016-02-19 | 17.085 | 8,434,379 | -8,060 | 0.04% | 144,099,000 |
| 2016-02-22 | 2016-02-18 | 17.317 | 8,442,439 | -75,383 | 0.04% | 146,195,473 |
| 2016-02-19 | 2016-02-17 | 16.431 | 8,517,822 | -6,637 | 0.04% | 139,955,141 |
| 2016-02-18 | 2016-02-16 | 17.106 | 8,524,459 | -68,272 | 0.04% | 145,817,792 |
| 2016-02-17 | 2016-02-15 | 16.789 | 8,592,731 | -91,029 | 0.04% | 144,267,040 |
| 2016-02-16 | 2016-02-12 | 15.777 | 8,683,760 | +33,188 | 0.04% | 137,003,684 |
| 2016-02-12 | 2016-02-05 | 16.600 | 8,650,572 | -64,005 | 0.04% | 143,596,017 |
| 2016-02-11 | 2016-02-04 | 16.241 | 8,714,577 | +10,905 | 0.04% | 141,533,704 |
| 2016-02-05 | 2016-02-03 | 15.292 | 8,703,672 | +34,610 | 0.04% | 133,095,496 |
| 2016-02-04 | 2016-02-02 | 15.925 | 8,669,062 | +16,119 | 0.04% | 138,051,744 |
| 2016-02-03 | 2016-02-01 | 16.093 | 8,652,943 | -32,713 | 0.04% | 139,255,135 |
| 2016-02-02 | 2016-01-29 | 16.621 | 8,685,656 | -264,078 | 0.04% | 144,361,598 |
| 2016-02-01 | 2016-01-28 | 15.165 | 8,949,734 | -37,929 | 0.04% | 135,725,626 |
| 2016-01-29 | 2016-01-27 | 14.786 | 8,987,663 | -21,809 | 0.04% | 132,888,572 |
| 2016-01-28 | 2016-01-26 | 14.237 | 9,009,472 | +45,989 | 0.04% | 128,270,252 |
| 2016-01-27 | 2016-01-25 | 15.334 | 8,963,483 | -9,008 | 0.04% | 137,446,614 |
| 2016-01-26 | 2016-01-22 | 14.638 | 8,972,491 | -52,626 | 0.04% | 131,339,494 |
| 2016-01-25 | 2016-01-21 | 13.541 | 9,025,117 | -9,008 | 0.04% | 122,211,115 |
| 2016-01-22 | 2016-01-20 | 13.879 | 9,034,125 | +106,200 | 0.04% | 125,381,894 |
| 2016-01-21 | 2016-01-19 | 14.786 | 8,927,925 | -17,068 | 0.04% | 132,005,306 |
| 2016-01-20 | 2016-01-18 | 14.216 | 8,944,993 | +94,821 | 0.04% | 127,163,578 |
| 2016-01-19 | 2016-01-15 | 14.891 | 8,850,172 | +50,730 | 0.04% | 131,789,026 |
| 2016-01-18 | 2016-01-14 | 15.355 | 8,799,442 | +11,853 | 0.04% | 135,116,799 |
| 2016-01-15 | 2016-01-13 | 15.334 | 8,787,589 | -13,749 | 0.04% | 134,749,445 |
| 2016-01-14 | 2016-01-12 | 14.912 | 8,801,338 | +60,211 | 0.04% | 131,247,473 |
| 2016-01-13 | 2016-01-11 | 15.418 | 8,741,127 | +20,861 | 0.04% | 134,774,474 |
| 2016-01-12 | 2016-01-08 | 16.093 | 8,720,266 | +22,757 | 0.04% | 140,338,590 |
| 2016-01-11 | 2016-01-07 | 15.925 | 8,697,509 | +94,822 | 0.04% | 138,504,752 |
| 2016-01-08 | 2016-01-06 | 16.916 | 8,602,687 | +36,980 | 0.04% | 145,522,895 |
| 2016-01-07 | 2016-01-05 | 16.937 | 8,565,707 | -21,335 | 0.04% | 145,078,012 |
| 2016-01-06 | 2016-01-04 | 16.895 | 8,587,042 | +27,973 | 0.04% | 145,077,125 |
| 2016-01-05 | 2015-12-31 | 17.021 | 8,559,069 | +21,335 | 0.04% | 145,687,704 |
| 2016-01-04 | 2015-12-29 | 17.464 | 8,537,734 | +10,430 | 0.04% | 149,106,231 |
| 2015-12-30 | 2015-12-28 | 17.485 | 8,527,304 | -6,164 | 0.04% | 149,103,938 |
| 2015-12-29 | 2015-12-24 | 17.739 | 8,533,468 | -150,292 | 0.04% | 151,371,598 |
| 2015-12-28 | 2015-12-22 | 16.557 | 8,683,760 | +12,801 | 0.04% | 143,780,605 |
| 2015-12-23 | 2015-12-21 | 16.579 | 8,670,959 | +22,757 | 0.04% | 143,751,543 |
| 2015-12-22 | 2015-12-18 | 16.557 | 8,648,202 | +51,678 | 0.04% | 143,191,856 |
| 2015-12-21 | 2015-12-17 | 16.853 | 8,596,524 | -45,988 | 0.04% | 144,874,682 |
| 2015-12-18 | 2015-12-16 | 17.232 | 8,642,512 | -25,128 | 0.04% | 148,930,924 |
| 2015-12-17 | 2015-12-15 | 16.663 | 8,667,640 | -4,267 | 0.04% | 144,427,799 |
| 2015-12-16 | 2015-12-14 | 16.494 | 8,671,907 | +86,762 | 0.04% | 143,035,620 |
| 2015-12-15 | 2015-12-11 | 16.747 | 8,585,145 | +220,460 | 0.04% | 143,777,515 |
| 2015-12-14 | 2015-12-10 | 17.232 | 8,364,685 | +112,838 | 0.04% | 144,143,308 |
| 2015-12-11 | 2015-12-09 | 17.760 | 8,251,847 | -8,534 | 0.04% | 146,550,092 |
| 2015-12-10 | 2015-12-08 | 17.507 | 8,260,381 | +296,791 | 0.04% | 144,610,893 |
| 2015-12-09 | 2015-12-07 | 18.139 | 7,963,590 | +78,228 | 0.04% | 144,454,202 |
| 2015-12-08 | 2015-12-04 | 19.067 | 7,885,362 | -155,982 | 0.04% | 150,353,279 |
| 2015-12-07 | 2015-12-03 | 18.814 | 8,041,344 | -7,111 | 0.04% | 151,292,128 |
| 2015-12-04 | 2015-12-02 | 18.667 | 8,048,455 | -64,005 | 0.04% | 150,237,597 |
| 2015-12-03 | 2015-12-01 | 18.624 | 8,112,460 | -169,256 | 0.04% | 151,090,135 |
| 2015-12-02 | 2015-11-30 | 18.097 | 8,281,716 | -11,379 | 0.04% | 149,875,436 |
| 2015-12-01 | 2015-11-27 | 17.950 | 8,293,095 | -9,008 | 0.04% | 148,856,923 |
| 2015-11-30 | 2015-11-26 | 18.456 | 8,302,103 | -40,773 | 0.04% | 153,221,252 |
| 2015-11-27 | 2015-11-25 | 18.582 | 8,342,876 | -201,970 | 0.04% | 155,029,567 |
| 2015-11-26 | 2015-11-24 | 17.992 | 8,544,846 | +7,112 | 0.04% | 153,736,188 |
| 2015-11-25 | 2015-11-23 | 17.907 | 8,537,734 | -27,025 | 0.04% | 152,887,911 |
| 2015-11-24 | 2015-11-20 | 18.034 | 8,564,759 | -65,901 | 0.04% | 154,455,756 |
| 2015-11-23 | 2015-11-19 | 17.570 | 8,630,660 | -36,980 | 0.04% | 151,639,326 |
| 2015-11-20 | 2015-11-18 | 17.148 | 8,667,640 | +94,347 | 0.04% | 148,632,659 |
| 2015-11-19 | 2015-11-17 | 17.633 | 8,573,293 | -11,378 | 0.04% | 151,173,887 |
| 2015-11-18 | 2015-11-16 | 17.085 | 8,584,671 | +76,331 | 0.04% | 146,666,697 |
| 2015-11-17 | 2015-11-13 | 17.549 | 8,508,340 | +236,580 | 0.04% | 149,310,723 |
| 2015-11-16 | 2015-11-12 | 18.308 | 8,271,760 | +12,327 | 0.04% | 151,439,960 |
| 2015-11-13 | 2015-11-11 | 17.781 | 8,259,433 | +247,958 | 0.04% | 146,859,027 |
| 2015-11-12 | 2015-11-10 | 18.139 | 8,011,475 | +132,750 | 0.04% | 145,322,804 |
| 2015-11-11 | 2015-11-09 | 18.477 | 7,878,725 | +110,468 | 0.04% | 145,573,688 |
| 2015-11-10 | 2015-11-06 | 18.941 | 7,768,257 | +53,100 | 0.04% | 147,137,292 |
| 2015-11-09 | 2015-11-05 | 19.405 | 7,715,157 | -60,212 | 0.04% | 149,711,593 |
| 2015-11-06 | 2015-11-04 | 19.510 | 7,775,369 | -235,158 | 0.04% | 151,699,999 |
| 2015-11-05 | 2015-11-03 | 18.519 | 8,010,527 | -11,852 | 0.04% | 148,346,888 |
| 2015-11-04 | 2015-11-02 | 18.160 | 8,022,379 | +18,016 | 0.04% | 145,689,806 |
| 2015-11-03 | 2015-10-30 | 18.329 | 8,004,363 | +37,454 | 0.04% | 146,713,267 |
| 2015-11-02 | 2015-10-29 | 18.688 | 7,966,909 | -4,267 | 0.04% | 148,883,447 |
| 2015-10-30 | 2015-10-28 | 18.076 | 7,971,176 | +79,176 | 0.04% | 144,087,417 |
| 2015-10-29 | 2015-10-27 | 18.435 | 7,892,000 | +39,825 | 0.04% | 145,486,048 |
| 2015-10-28 | 2015-10-26 | 18.709 | 7,852,175 | -4,741 | 0.04% | 146,904,949 |
| 2015-10-27 | 2015-10-23 | 18.835 | 7,856,916 | +48,359 | 0.04% | 147,987,968 |
| 2015-10-26 | 2015-10-22 | 18.751 | 7,808,557 | +96,244 | 0.04% | 146,418,308 |
| 2015-10-23 | 2015-10-20 | 19.299 | 7,712,313 | +15,646 | 0.04% | 148,843,056 |
| 2015-10-22 | 2015-10-19 | 19.595 | 7,696,667 | +9,956 | 0.04% | 150,813,857 |
| 2015-10-20 | 2015-10-16 | 19.426 | 7,686,711 | +50,256 | 0.04% | 149,321,732 |
| 2015-10-19 | 2015-10-15 | 19.658 | 7,636,455 | -40,774 | 0.04% | 150,117,231 |
| 2015-10-16 | 2015-10-14 | 19.110 | 7,677,229 | -3,318 | 0.04% | 146,708,585 |
| 2015-10-15 | 2015-10-13 | 19.257 | 7,680,547 | +45,514 | 0.04% | 147,905,991 |
| 2015-10-14 | 2015-10-12 | 19.911 | 7,635,033 | -15,172 | 0.04% | 152,021,758 |
| 2015-10-13 | 2015-10-09 | 19.553 | 7,650,205 | -76,331 | 0.04% | 149,580,728 |
| 2015-10-12 | 2015-10-08 | 18.878 | 7,726,536 | +43,144 | 0.04% | 145,858,151 |
| 2015-10-09 | 2015-10-07 | 20.080 | 7,683,392 | -274,983 | 0.04% | 154,281,118 |
| 2015-10-08 | 2015-10-06 | 17.654 | 7,958,375 | -95,769 | 0.04% | 140,498,826 |
| 2015-10-07 | 2015-10-05 | 17.401 | 8,054,144 | -50,256 | 0.04% | 140,150,992 |
| 2015-10-06 | 2015-10-02 | 17.253 | 8,104,400 | -85,339 | 0.04% | 139,828,922 |
| 2015-10-05 | 2015-09-30 | 16.726 | 8,189,739 | -49,782 | 0.04% | 136,982,815 |
| 2015-10-02 | 2015-09-29 | 15.693 | 8,239,521 | +173,998 | 0.04% | 129,299,766 |
| 2015-09-30 | 2015-09-25 | 17.000 | 8,065,523 | +34,136 | 0.04% | 137,116,719 |
| 2015-09-29 | 2015-09-24 | 16.684 | 8,031,387 | +108,096 | 0.04% | 133,995,395 |
| 2015-09-25 | 2015-09-23 | 16.979 | 7,923,291 | +133,699 | 0.04% | 134,531,605 |
| 2015-09-24 | 2015-09-22 | 17.802 | 7,789,592 | +8,534 | 0.04% | 138,669,195 |
| 2015-09-23 | 2015-09-21 | 17.675 | 7,781,058 | +100,036 | 0.04% | 137,532,554 |
| 2015-09-22 | 2015-09-18 | 18.308 | 7,681,022 | +43,618 | 0.04% | 140,624,688 |
| 2015-09-21 | 2015-09-17 | 18.329 | 7,637,404 | +7,586 | 0.04% | 139,987,216 |
| 2015-09-18 | 2015-09-16 | 18.308 | 7,629,818 | +16,120 | 0.04% | 139,687,241 |
| 2015-09-17 | 2015-09-15 | 17.950 | 7,613,698 | +8,060 | 0.04% | 136,662,085 |
| 2015-09-16 | 2015-09-14 | 18.097 | 7,605,638 | +42,195 | 0.04% | 137,640,352 |
| 2015-09-15 | 2015-09-11 | 18.076 | 7,563,443 | +28,447 | 0.04% | 136,717,213 |
| 2015-09-14 | 2015-09-10 | 18.561 | 7,534,996 | +50,255 | 0.04% | 139,858,393 |
| 2015-09-11 | 2015-09-09 | 20.411 | 7,484,741 | -48,359 | 0.04% | 152,767,891 |
| 2015-09-10 | 2015-09-08 | 19.544 | 7,533,100 | +229,461 | 0.04% | 147,226,055 |
| 2015-09-09 | 2015-09-07 | 18.807 | 7,303,639 | +26,307 | 0.04% | 137,360,995 |
| 2015-09-08 | 2015-09-04 | 19.067 | 7,277,332 | +923 | 0.04% | 138,758,394 |
| 2015-09-07 | 2015-09-02 | 19.154 | 7,276,409 | +17,538 | 0.04% | 139,371,435 |
| 2015-09-04 | 2015-09-01 | 19.977 | 7,258,871 | +1,846 | 0.04% | 145,012,154 |
| 2015-09-02 | 2015-08-31 | 20.822 | 7,257,025 | -23,538 | 0.04% | 151,107,636 |
| 2015-09-01 | 2015-08-28 | 20.021 | 7,280,563 | -17,076 | 0.04% | 145,761,000 |
| 2015-08-31 | 2015-08-27 | 19.977 | 7,297,639 | -162,457 | 0.04% | 145,786,631 |
| 2015-08-28 | 2015-08-26 | 17.464 | 7,460,096 | -19,384 | 0.04% | 130,281,834 |
| 2015-08-27 | 2015-08-25 | 17.139 | 7,479,480 | -111,690 | 0.04% | 128,189,453 |
| 2015-08-26 | 2015-08-24 | 17.550 | 7,591,170 | -64,152 | 0.04% | 133,228,807 |
| 2015-08-25 | 2015-08-21 | 19.111 | 7,655,322 | +79,844 | 0.04% | 146,297,347 |
| 2015-08-24 | 2015-08-20 | 19.739 | 7,575,478 | +70,152 | 0.04% | 149,531,546 |
| 2015-08-21 | 2015-08-19 | 20.389 | 7,505,326 | +4,154 | 0.04% | 153,025,423 |
| 2015-08-20 | 2015-08-18 | 20.519 | 7,501,172 | +13,846 | 0.04% | 153,915,907 |
| 2015-08-19 | 2015-08-17 | 20.887 | 7,487,326 | +18,922 | 0.04% | 156,389,712 |
| 2015-08-18 | 2015-08-14 | 21.364 | 7,468,404 | +12,000 | 0.04% | 159,554,524 |
| 2015-08-17 | 2015-08-13 | 21.711 | 7,456,404 | -14,769 | 0.04% | 161,883,116 |
| 2015-08-14 | 2015-08-12 | 21.407 | 7,471,173 | -29,538 | 0.04% | 159,937,440 |
| 2015-08-13 | 2015-08-11 | 21.516 | 7,500,711 | -120,458 | 0.04% | 161,382,369 |
| 2015-08-12 | 2015-08-10 | 20.671 | 7,621,169 | -4,615 | 0.04% | 157,534,026 |
| 2015-08-11 | 2015-08-07 | 20.866 | 7,625,784 | +923 | 0.04% | 159,116,490 |
| 2015-08-10 | 2015-08-06 | 20.692 | 7,624,861 | -1,846 | 0.04% | 157,775,551 |
| 2015-08-07 | 2015-08-05 | 20.996 | 7,626,707 | -18,923 | 0.04% | 160,127,249 |
| 2015-08-06 | 2015-08-04 | 20.432 | 7,645,630 | +21,231 | 0.04% | 156,217,389 |
| 2015-08-05 | 2015-08-03 | 20.519 | 7,624,399 | -38,307 | 0.04% | 156,444,392 |
| 2015-08-04 | 2015-07-31 | 20.822 | 7,662,706 | +35,076 | 0.04% | 159,554,830 |
| 2015-08-03 | 2015-07-30 | 21.061 | 7,627,630 | +14,769 | 0.04% | 160,642,438 |
| 2015-07-31 | 2015-07-29 | 20.931 | 7,612,861 | +59,075 | 0.04% | 159,341,694 |
| 2015-07-30 | 2015-07-28 | 20.844 | 7,553,786 | -26,307 | 0.04% | 157,450,540 |
| 2015-07-29 | 2015-07-27 | 20.302 | 7,580,093 | +159,688 | 0.04% | 153,892,881 |
| 2015-07-28 | 2015-07-24 | 21.234 | 7,420,405 | +145,380 | 0.04% | 157,564,396 |
| 2015-07-27 | 2015-07-23 | 21.472 | 7,275,025 | +31,384 | 0.04% | 156,211,337 |
| 2015-07-24 | 2015-07-22 | 21.559 | 7,243,641 | +23,999 | 0.04% | 156,165,251 |
| 2015-07-23 | 2015-07-21 | 21.646 | 7,219,642 | +88,152 | 0.04% | 156,273,578 |
| 2015-07-22 | 2015-07-20 | 21.797 | 7,131,490 | +10,615 | 0.03% | 155,447,114 |
| 2015-07-21 | 2015-07-17 | 22.014 | 7,120,875 | -20,307 | 0.03% | 156,758,635 |
| 2015-07-20 | 2015-07-16 | 21.927 | 7,141,182 | +17,999 | 0.03% | 156,586,753 |
| 2015-07-17 | 2015-07-15 | 21.884 | 7,123,183 | +4,154 | 0.03% | 155,883,404 |
| 2015-07-16 | 2015-07-14 | 21.797 | 7,119,029 | +31,384 | 0.03% | 155,175,498 |
| 2015-07-15 | 2015-07-13 | 22.187 | 7,087,645 | +160,610 | 0.03% | 157,255,672 |
| 2015-07-14 | 2015-07-10 | 21.971 | 6,927,035 | +107,997 | 0.03% | 152,191,270 |
| 2015-07-13 | 2015-07-09 | 21.581 | 6,819,038 | +146,304 | 0.03% | 147,159,009 |
| 2015-07-10 | 2015-07-08 | 20.887 | 6,672,734 | +113,997 | 0.03% | 139,375,119 |
| 2015-07-09 | 2015-07-07 | 22.794 | 6,558,737 | +115,381 | 0.03% | 149,499,713 |
| 2015-07-08 | 2015-07-06 | 23.271 | 6,443,356 | -923 | 0.03% | 149,941,141 |
| 2015-07-07 | 2015-07-03 | 23.877 | 6,444,279 | -6,000 | 0.03% | 153,872,260 |
| 2015-07-06 | 2015-07-02 | 23.704 | 6,450,279 | +7,846 | 0.03% | 152,897,444 |
| 2015-07-03 | 2015-06-30 | 23.834 | 6,442,433 | +26,307 | 0.03% | 153,549,003 |
| 2015-07-02 | 2015-06-29 | 23.704 | 6,416,126 | +1,385 | 0.03% | 152,087,881 |
| 2015-06-30 | 2015-06-26 | 24.094 | 6,414,741 | +25,384 | 0.03% | 154,556,871 |
| 2015-06-29 | 2015-06-25 | 24.571 | 6,389,357 | -22,615 | 0.03% | 156,990,948 |
| 2015-06-26 | 2015-06-24 | 24.831 | 6,411,972 | -22,615 | 0.03% | 159,213,775 |
| 2015-06-25 | 2015-06-23 | 24.311 | 6,434,587 | +24,461 | 0.03% | 156,429,241 |
| 2015-06-24 | 2015-06-22 | 24.007 | 6,410,126 | +55,383 | 0.03% | 153,890,117 |
| 2015-06-23 | 2015-06-19 | 23.877 | 6,354,743 | +86,305 | 0.03% | 151,734,378 |
| 2015-06-22 | 2015-06-18 | 23.791 | 6,268,438 | +159,226 | 0.03% | 149,130,364 |
| 2015-06-19 | 2015-06-17 | 24.137 | 6,109,212 | +134,304 | 0.03% | 147,460,191 |
| 2015-06-18 | 2015-06-16 | 24.397 | 5,974,908 | +143,535 | 0.03% | 145,771,968 |
| 2015-06-17 | 2015-06-15 | 25.047 | 5,831,373 | +57,229 | 0.03% | 146,060,593 |
| 2015-06-16 | 2015-06-12 | 25.394 | 5,774,144 | -1,385 | 0.03% | 146,628,917 |
| 2015-06-15 | 2015-06-11 | 25.307 | 5,775,529 | -13,845 | 0.03% | 146,163,527 |
| 2015-06-12 | 2015-06-10 | 25.091 | 5,789,374 | +12,922 | 0.03% | 145,259,508 |
| 2015-06-11 | 2015-06-09 | 25.394 | 5,776,452 | -40,152 | 0.03% | 146,687,526 |
| 2015-06-10 | 2015-06-08 | 25.481 | 5,816,604 | +57,229 | 0.03% | 148,211,268 |
| 2015-06-09 | 2015-06-05 | 25.394 | 5,759,375 | +37,383 | 0.03% | 146,253,872 |
| 2015-06-08 | 2015-06-04 | 25.827 | 5,721,992 | +16,615 | 0.03% | 147,784,166 |
| 2015-06-05 | 2015-06-03 | 27.622 | 5,705,377 | -46,152 | 0.03% | 157,596,502 |
| 2015-06-04 | 2015-06-02 | 27.133 | 5,751,529 | +173,367 | 0.03% | 156,057,187 |
| 2015-06-03 | 2015-06-01 | 27.044 | 5,578,162 | +58,003 | 0.03% | 150,856,952 |
| 2015-06-02 | 2015-05-29 | 26.955 | 5,520,159 | +183,900 | 0.03% | 148,797,227 |
| 2015-06-01 | 2015-05-28 | 27.533 | 5,336,259 | +179,854 | 0.03% | 146,925,837 |
| 2015-05-29 | 2015-05-27 | 28.201 | 5,156,405 | +26,978 | 0.03% | 145,414,229 |
| 2015-05-28 | 2015-05-26 | 28.334 | 5,129,427 | +36,420 | 0.03% | 145,337,910 |
| 2015-05-27 | 2015-05-22 | 28.201 | 5,093,007 | -128,595 | 0.03% | 143,626,361 |
| 2015-05-26 | 2015-05-21 | 27.711 | 5,221,602 | +11,240 | 0.03% | 144,697,970 |
| 2015-05-22 | 2015-05-20 | 27.445 | 5,210,362 | +100,719 | 0.03% | 142,995,933 |
| 2015-05-21 | 2015-05-19 | 27.578 | 5,109,643 | -450 | 0.03% | 140,913,588 |
| 2015-05-20 | 2015-05-18 | 27.622 | 5,110,093 | +68,794 | 0.03% | 141,153,298 |
| 2015-05-19 | 2015-05-15 | 27.978 | 5,041,299 | -36,870 | 0.03% | 141,046,959 |
| 2015-05-18 | 2015-05-14 | 27.756 | 5,078,169 | +111,959 | 0.03% | 140,949,119 |
| 2015-05-15 | 2015-05-13 | 28.423 | 4,966,210 | +4,946 | 0.02% | 141,155,097 |
| 2015-05-14 | 2015-05-12 | 28.334 | 4,961,264 | -10,791 | 0.02% | 140,573,156 |
| 2015-05-13 | 2015-05-11 | 28.601 | 4,972,055 | -5,846 | 0.02% | 142,205,870 |
| 2015-05-12 | 2015-05-08 | 28.201 | 4,977,901 | +110,161 | 0.02% | 140,380,291 |
| 2015-05-11 | 2015-05-07 | 28.823 | 4,867,740 | +7,194 | 0.02% | 140,304,954 |
| 2015-05-08 | 2015-05-06 | 29.179 | 4,860,546 | -44,514 | 0.02% | 141,827,198 |
| 2015-05-07 | 2015-05-05 | 29.001 | 4,905,060 | +22,931 | 0.02% | 142,253,364 |
| 2015-05-06 | 2015-05-04 | 29.313 | 4,882,129 | -35,071 | 0.02% | 143,108,454 |
| 2015-05-05 | 2015-04-30 | 29.224 | 4,917,200 | +8,993 | 0.02% | 143,699,040 |
| 2015-05-04 | 2015-04-29 | 29.046 | 4,908,207 | +39,568 | 0.02% | 142,562,951 |
| 2015-04-30 | 2015-04-28 | 29.580 | 4,868,639 | -1,349 | 0.02% | 144,012,385 |
| 2015-04-29 | 2015-04-27 | 29.846 | 4,869,988 | -295,860 | 0.02% | 145,352,008 |
| 2015-04-28 | 2015-04-24 | 29.179 | 5,165,848 | -57,553 | 0.03% | 150,735,688 |
| 2015-04-27 | 2015-04-23 | 28.690 | 5,223,401 | +22,032 | 0.03% | 149,859,303 |
| 2015-04-24 | 2015-04-22 | 28.823 | 5,201,369 | +26,079 | 0.03% | 149,921,285 |
| 2015-04-23 | 2015-04-21 | 29.179 | 5,175,290 | -84,082 | 0.03% | 151,011,199 |
| 2015-04-22 | 2015-04-20 | 28.601 | 5,259,372 | -119,602 | 0.03% | 150,423,430 |
| 2015-04-21 | 2015-04-17 | 29.624 | 5,378,974 | -46,762 | 0.03% | 159,347,150 |
| 2015-04-20 | 2015-04-16 | 29.669 | 5,425,736 | -183,001 | 0.03% | 160,973,771 |
| 2015-04-17 | 2015-04-15 | 28.690 | 5,608,737 | -143,434 | 0.03% | 160,914,587 |
| 2015-04-16 | 2015-04-14 | 27.622 | 5,752,171 | -358,358 | 0.03% | 158,889,067 |
| 2015-04-15 | 2015-04-13 | 27.222 | 6,110,529 | +20,683 | 0.03% | 166,341,593 |
| 2015-04-14 | 2015-04-10 | 26.911 | 6,089,846 | -144,333 | 0.03% | 163,882,398 |
| 2015-04-13 | 2015-04-09 | 26.555 | 6,234,179 | -278,773 | 0.03% | 165,548,109 |
| 2015-04-10 | 2015-04-08 | 26.244 | 6,512,952 | -396,128 | 0.03% | 170,923,003 |
| 2015-04-09 | 2015-04-02 | 24.865 | 6,909,080 | -164,566 | 0.03% | 171,791,889 |
| 2015-04-08 | 2015-04-01 | 24.553 | 7,073,646 | -8,992 | 0.04% | 173,681,285 |
| 2015-04-02 | 2015-03-31 | 24.375 | 7,082,638 | -148,829 | 0.04% | 172,641,909 |
| 2015-04-01 | 2015-03-30 | 24.020 | 7,231,467 | -84,981 | 0.04% | 173,696,391 |
| 2015-03-31 | 2015-03-27 | 23.352 | 7,316,448 | -21,583 | 0.04% | 170,855,994 |
| 2015-03-30 | 2015-03-26 | 23.486 | 7,338,031 | -56,654 | 0.04% | 172,339,207 |
| 2015-03-27 | 2015-03-25 | 23.130 | 7,394,685 | -9,442 | 0.04% | 171,038,409 |
| 2015-03-26 | 2015-03-24 | 22.996 | 7,404,127 | +11,241 | 0.04% | 170,268,781 |
| 2015-03-25 | 2015-03-23 | 23.174 | 7,392,886 | +84,082 | 0.04% | 171,325,638 |
| 2015-03-24 | 2015-03-20 | 23.441 | 7,308,804 | -55,755 | 0.04% | 171,327,689 |
| 2015-03-23 | 2015-03-19 | 23.486 | 7,364,559 | +11,690 | 0.04% | 172,962,237 |
| 2015-03-20 | 2015-03-18 | 23.130 | 7,352,869 | +19,784 | 0.04% | 170,071,208 |
| 2015-03-19 | 2015-03-17 | 22.730 | 7,333,085 | +45,413 | 0.04% | 166,677,986 |
| 2015-03-18 | 2015-03-16 | 22.863 | 7,287,672 | +34,622 | 0.04% | 166,618,247 |
| 2015-03-17 | 2015-03-13 | 22.996 | 7,253,050 | +73,291 | 0.04% | 166,794,544 |
| 2015-03-16 | 2015-03-12 | 23.085 | 7,179,759 | +97,121 | 0.04% | 165,747,829 |
| 2015-03-13 | 2015-03-11 | 23.085 | 7,082,638 | +127,246 | 0.04% | 163,505,749 |
| 2015-03-12 | 2015-03-10 | 23.575 | 6,955,392 | +71,942 | 0.03% | 163,971,401 |
| 2015-03-11 | 2015-03-09 | 24.153 | 6,883,450 | +39,567 | 0.03% | 166,255,728 |
| 2015-03-10 | 2015-03-06 | 24.331 | 6,843,883 | +7,194 | 0.03% | 166,517,748 |
| 2015-03-09 | 2015-03-05 | 24.197 | 6,836,689 | +31,924 | 0.03% | 165,430,411 |
| 2015-03-06 | 2015-03-04 | 24.375 | 6,804,765 | +15,738 | 0.03% | 165,868,652 |
| 2015-03-05 | 2015-03-03 | 24.598 | 6,789,027 | +23,830 | 0.03% | 166,994,932 |
| 2015-03-04 | 2015-03-02 | 24.865 | 6,765,197 | -18,884 | 0.03% | 168,214,288 |
| 2015-03-03 | 2015-02-27 | 24.776 | 6,784,081 | -106,564 | 0.03% | 168,080,312 |
| 2015-03-02 | 2015-02-26 | 24.820 | 6,890,645 | -37,319 | 0.03% | 171,027,009 |
| 2015-02-27 | 2015-02-25 | 24.242 | 6,927,964 | +8,543 | 0.03% | 167,947,193 |
| 2015-02-26 | 2015-02-24 | 24.375 | 6,919,421 | +15,287 | 0.03% | 168,663,434 |
| 2015-02-25 | 2015-02-23 | 24.598 | 6,904,134 | +169,063 | 0.03% | 169,826,308 |
| 2015-02-24 | 2015-02-18 | 25.309 | 6,735,071 | -138,038 | 0.03% | 170,461,015 |
| 2015-02-23 | 2015-02-16 | 24.598 | 6,873,109 | -39,118 | 0.03% | 169,063,162 |
| 2015-02-17 | 2015-02-13 | 24.331 | 6,912,227 | -4,946 | 0.03% | 168,180,618 |
| 2015-02-16 | 2015-02-12 | 23.842 | 6,917,173 | +63,848 | 0.03% | 164,916,478 |
| 2015-02-13 | 2015-02-11 | 24.064 | 6,853,325 | +13,489 | 0.03% | 164,918,440 |
| 2015-02-12 | 2015-02-10 | 24.331 | 6,839,836 | -15,288 | 0.03% | 166,419,281 |
| 2015-02-11 | 2015-02-09 | 24.331 | 6,855,124 | +900 | 0.03% | 166,791,251 |
| 2015-02-10 | 2015-02-06 | 24.420 | 6,854,224 | +15,737 | 0.03% | 167,379,113 |
| 2015-02-09 | 2015-02-05 | 24.153 | 6,838,487 | -134,441 | 0.03% | 165,169,738 |
| 2015-02-06 | 2015-02-04 | 24.687 | 6,972,928 | -541,809 | 0.03% | 172,138,807 |
| 2015-02-05 | 2015-02-03 | 23.664 | 7,514,737 | -171,760 | 0.04% | 177,826,321 |
| 2015-02-04 | 2015-02-02 | 22.863 | 7,686,497 | -24,730 | 0.04% | 175,736,595 |
| 2015-02-03 | 2015-01-30 | 22.641 | 7,711,227 | +161,868 | 0.04% | 174,586,997 |
| 2015-02-02 | 2015-01-29 | 22.685 | 7,549,359 | +281,471 | 0.04% | 171,258,005 |
| 2015-01-30 | 2015-01-28 | 23.263 | 7,267,888 | +15,737 | 0.04% | 169,075,445 |
| 2015-01-29 | 2015-01-27 | 23.308 | 7,252,151 | +18,885 | 0.04% | 169,031,930 |
| 2015-01-28 | 2015-01-26 | 23.441 | 7,233,266 | +16,637 | 0.04% | 169,556,982 |
| 2015-01-27 | 2015-01-23 | 23.753 | 7,216,629 | -54,856 | 0.04% | 171,413,989 |
| 2015-01-26 | 2015-01-22 | 23.619 | 7,271,485 | -53,057 | 0.04% | 171,746,644 |
| 2015-01-23 | 2015-01-21 | 23.397 | 7,324,542 | -9,892 | 0.04% | 171,370,807 |
| 2015-01-22 | 2015-01-20 | 23.441 | 7,334,434 | -21,132 | 0.04% | 171,928,489 |
| 2015-01-21 | 2015-01-19 | 23.486 | 7,355,566 | -151,078 | 0.04% | 172,751,030 |
| 2015-01-20 | 2015-01-16 | 23.174 | 7,506,644 | +66,097 | 0.04% | 173,961,911 |
| 2015-01-19 | 2015-01-15 | 23.263 | 7,440,547 | +12,140 | 0.04% | 173,092,073 |
| 2015-01-16 | 2015-01-14 | 23.085 | 7,428,407 | +44,064 | 0.04% | 171,487,976 |
| 2015-01-15 | 2015-01-13 | 23.263 | 7,384,343 | +65,197 | 0.04% | 171,784,579 |
| 2015-01-14 | 2015-01-12 | 23.664 | 7,319,146 | +22,931 | 0.04% | 173,197,918 |
| 2015-01-13 | 2015-01-09 | 23.619 | 7,296,215 | -252,245 | 0.04% | 172,330,747 |
| 2015-01-12 | 2015-01-08 | 23.263 | 7,548,460 | +34,622 | 0.04% | 175,602,491 |
| 2015-01-09 | 2015-01-07 | 22.863 | 7,513,838 | +108,362 | 0.04% | 171,789,087 |
| 2015-01-08 | 2015-01-06 | 22.908 | 7,405,476 | +179,404 | 0.04% | 169,641,004 |
| 2015-01-07 | 2015-01-05 | 23.664 | 7,226,072 | -25,179 | 0.04% | 170,995,445 |
| 2015-01-06 | 2015-01-02 | 23.619 | 7,251,251 | -9,892 | 0.04% | 171,268,733 |
| 2015-01-05 | 2014-12-31 | 23.219 | 7,261,143 | +53,506 | 0.04% | 168,595,554 |
| 2015-01-02 | 2014-12-29 | 23.886 | 7,207,637 | -67,895 | 0.04% | 172,162,205 |
| 2014-12-30 | 2014-12-24 | 23.486 | 7,275,532 | -71,941 | 0.04% | 170,871,371 |
| 2014-12-29 | 2014-12-22 | 23.619 | 7,347,473 | -188,846 | 0.04% | 173,541,419 |
| 2014-12-23 | 2014-12-19 | 22.507 | 7,536,319 | +60,700 | 0.04% | 169,621,311 |
| 2014-12-22 | 2014-12-18 | 22.463 | 7,475,619 | -45,413 | 0.04% | 167,922,605 |
| 2014-12-19 | 2014-12-17 | 21.951 | 7,521,032 | -20,683 | 0.04% | 165,095,493 |
| 2014-12-18 | 2014-12-16 | 21.795 | 7,541,715 | +276,075 | 0.04% | 164,375,400 |
| 2014-12-17 | 2014-12-15 | 22.552 | 7,265,640 | +68,345 | 0.04% | 163,852,269 |
| 2014-12-16 | 2014-12-12 | 22.374 | 7,197,295 | +63,848 | 0.04% | 161,030,416 |
| 2014-12-15 | 2014-12-11 | 22.374 | 7,133,447 | +90,376 | 0.04% | 159,601,897 |
| 2014-12-12 | 2014-12-10 | 22.730 | 7,043,071 | +218,972 | 0.04% | 160,086,088 |
| 2014-12-11 | 2014-12-09 | 22.374 | 6,824,099 | +404,221 | 0.03% | 152,680,625 |
| 2014-12-10 | 2014-12-08 | 23.397 | 6,419,878 | -70,143 | 0.03% | 150,204,569 |
| 2014-12-09 | 2014-12-05 | 23.975 | 6,490,021 | +80,035 | 0.03% | 155,598,531 |
| 2014-12-08 | 2014-12-04 | 24.420 | 6,409,986 | +33,273 | 0.03% | 156,530,889 |
| 2014-12-05 | 2014-12-03 | 23.308 | 6,376,713 | +76,438 | 0.03% | 148,627,367 |
| 2014-12-04 | 2014-12-02 | 24.108 | 6,300,275 | +352,513 | 0.03% | 151,890,083 |
| 2014-12-03 | 2014-12-01 | 23.842 | 5,947,762 | +636,682 | 0.03% | 141,804,168 |
| 2014-12-02 | 2014-11-28 | 25.220 | 5,311,080 | +566,540 | 0.03% | 133,948,091 |
| 2014-12-01 | 2014-11-27 | 26.688 | 4,744,540 | -8,543 | 0.02% | 126,623,988 |
| 2014-11-28 | 2014-11-26 | 26.866 | 4,753,083 | +26,528 | 0.02% | 127,697,667 |
| 2014-11-27 | 2014-11-25 | 27.133 | 4,726,555 | -66,546 | 0.02% | 128,246,398 |
| 2014-11-26 | 2014-11-24 | 27.267 | 4,793,101 | -34,622 | 0.02% | 130,691,602 |
| 2014-11-25 | 2014-11-21 | 26.421 | 4,827,723 | -110,160 | 0.02% | 127,555,566 |
| 2014-11-24 | 2014-11-20 | 25.532 | 4,937,883 | +43,165 | 0.02% | 126,073,356 |
| 2014-11-21 | 2014-11-19 | 25.043 | 4,894,718 | +59,801 | 0.02% | 122,576,353 |
| 2014-11-20 | 2014-11-18 | 25.265 | 4,834,917 | +190,645 | 0.02% | 122,154,082 |
| 2014-11-19 | 2014-11-17 | 25.843 | 4,644,272 | +58,003 | 0.02% | 120,022,980 |
| 2014-11-18 | 2014-11-14 | 25.799 | 4,586,269 | +135,340 | 0.02% | 118,319,995 |
| 2014-11-17 | 2014-11-13 | 26.066 | 4,450,929 | +105,214 | 0.02% | 116,016,272 |
| 2014-11-14 | 2014-11-12 | 26.333 | 4,345,715 | +66,996 | 0.02% | 114,433,603 |
| 2014-11-13 | 2014-11-11 | 26.333 | 4,278,719 | +69,243 | 0.02% | 112,669,430 |
| 2014-11-12 | 2014-11-10 | 26.555 | 4,209,476 | +22,932 | 0.02% | 111,782,288 |
| 2014-11-11 | 2014-11-07 | 26.199 | 4,186,544 | +77,786 | 0.02% | 109,683,571 |
| 2014-11-10 | 2014-11-06 | 26.199 | 4,108,758 | +111,060 | 0.02% | 107,645,650 |
| 2014-11-07 | 2014-11-05 | 25.977 | 3,997,698 | +304,852 | 0.02% | 103,846,881 |
| 2014-11-06 | 2014-11-04 | 26.733 | 3,692,846 | +54,855 | 0.02% | 98,720,261 |
| 2014-11-05 | 2014-11-03 | 27.089 | 3,637,991 | +13,040 | 0.02% | 98,548,391 |
| 2014-11-04 | 2014-10-31 | 27.089 | 3,624,951 | +48,560 | 0.02% | 98,195,155 |
| 2014-11-03 | 2014-10-30 | 26.688 | 3,576,391 | +478,411 | 0.02% | 95,448,008 |
| 2014-10-31 | 2014-10-29 | 27.934 | 3,097,980 | -12,590 | 0.02% | 86,538,403 |
| 2014-10-30 | 2014-10-28 | 27.667 | 3,110,570 | +7,195 | 0.02% | 86,059,930 |
| 2014-10-29 | 2014-10-27 | 27.400 | 3,103,375 | +6,744 | 0.02% | 85,032,627 |
| 2014-10-28 | 2014-10-24 | 27.667 | 3,096,631 | -1,349 | 0.02% | 85,674,281 |
| 2014-10-27 | 2014-10-23 | 27.667 | 3,097,980 | -3,597 | 0.02% | 85,711,603 |
| 2014-10-24 | 2014-10-22 | 28.112 | 3,101,577 | +4,496 | 0.02% | 87,190,721 |
| 2014-10-23 | 2014-10-21 | 27.756 | 3,097,081 | +89,478 | 0.02% | 85,962,251 |
| 2014-10-22 | 2014-10-20 | 27.889 | 3,007,603 | +46,762 | 0.01% | 83,880,049 |
| 2014-10-21 | 2014-10-17 | 27.711 | 2,960,841 | +49,010 | 0.01% | 82,049,088 |
| 2014-10-20 | 2014-10-16 | 26.688 | 2,911,831 | +85,430 | 0.01% | 77,711,992 |
| 2014-10-17 | 2014-10-15 | 27.267 | 2,826,401 | +75,988 | 0.01% | 77,066,365 |
| 2014-10-16 | 2014-10-14 | 27.845 | 2,750,413 | +106,114 | 0.01% | 76,584,851 |
| 2014-10-15 | 2014-10-13 | 28.734 | 2,644,299 | +9,892 | 0.01% | 75,982,522 |
| 2014-10-14 | 2014-10-10 | 28.734 | 2,634,407 | +134,441 | 0.01% | 75,698,281 |
| 2014-10-13 | 2014-10-09 | 29.935 | 2,499,966 | +37,769 | 0.01% | 74,837,590 |
| 2014-10-10 | 2014-10-08 | 29.669 | 2,462,197 | +9,442 | 0.01% | 73,049,838 |
| 2014-10-09 | 2014-10-07 | 30.069 | 2,452,755 | +18,435 | 0.01% | 73,751,608 |
| 2014-10-08 | 2014-10-06 | 29.624 | 2,434,320 | +32,824 | 0.01% | 72,114,488 |
| 2014-10-07 | 2014-10-03 | 29.224 | 2,401,496 | +2,248 | 0.01% | 70,180,727 |
| 2014-10-06 | 2014-09-30 | 29.624 | 2,399,248 | -8,993 | 0.01% | 71,075,512 |
| 2014-10-03 | 2014-09-29 | 30.158 | 2,408,241 | +21,133 | 0.01% | 72,627,361 |
| 2014-09-30 | 2014-09-26 | 30.870 | 2,387,108 | +35,071 | 0.01% | 73,688,915 |
| 2014-09-29 | 2014-09-25 | 31.003 | 2,352,037 | +13,040 | 0.01% | 72,920,150 |
| 2014-09-26 | 2014-09-24 | 31.492 | 2,338,997 | +4,046 | 0.01% | 73,660,311 |
| 2014-09-25 | 2014-09-23 | 31.047 | 2,334,951 | +6,745 | 0.01% | 72,494,293 |
| 2014-09-24 | 2014-09-22 | 31.359 | 2,328,206 | +9,442 | 0.01% | 73,009,798 |
| 2014-09-23 | 2014-09-19 | 31.359 | 2,318,764 | +8,543 | 0.01% | 72,713,708 |
| 2014-09-22 | 2014-09-18 | 31.715 | 2,310,221 | +16,187 | 0.01% | 73,267,890 |
| 2014-09-19 | 2014-09-17 | 32.159 | 2,294,034 | +2,698 | 0.01% | 73,774,924 |
| 2014-09-18 | 2014-09-16 | 31.537 | 2,291,336 | +44,963 | 0.01% | 72,261,278 |
| 2014-09-17 | 2014-09-15 | 31.359 | 2,246,373 | +9,892 | 0.01% | 70,443,611 |
| 2014-09-16 | 2014-09-12 | 31.804 | 2,236,481 | +34,622 | 0.01% | 71,128,210 |
| 2014-09-15 | 2014-09-11 | 32.560 | 2,201,859 | +22,931 | 0.01% | 71,692,085 |
| 2014-09-12 | 2014-09-10 | 34.059 | 2,178,928 | +108,812 | 0.01% | 74,212,728 |
| 2014-09-11 | 2014-09-08 | 35.235 | 2,070,116 | +29,943 | 0.01% | 72,941,162 |
| 2014-09-10 | 2014-09-05 | 34.964 | 2,040,173 | -885 | 0.01% | 71,332,432 |
| 2014-09-08 | 2014-09-04 | 35.145 | 2,041,058 | -9,727 | 0.01% | 71,732,655 |
| 2014-09-05 | 2014-09-03 | 35.461 | 2,050,785 | -25,204 | 0.01% | 72,723,828 |
| 2014-09-04 | 2014-09-02 | 34.964 | 2,075,989 | -1,769 | 0.01% | 72,584,699 |
| 2014-09-03 | 2014-09-01 | 35.371 | 2,077,758 | -6,632 | 0.01% | 73,492,370 |
| 2014-09-02 | 2014-08-29 | 35.235 | 2,084,390 | -107,448 | 0.01% | 73,444,111 |
| 2014-09-01 | 2014-08-28 | 34.240 | 2,191,838 | -11,938 | 0.01% | 75,048,993 |
| 2014-08-29 | 2014-08-27 | 34.285 | 2,203,776 | +17,244 | 0.01% | 75,557,433 |
| 2014-08-28 | 2014-08-26 | 34.828 | 2,186,532 | -8,843 | 0.01% | 76,153,015 |
| 2014-08-27 | 2014-08-25 | 34.602 | 2,195,375 | -6,633 | 0.01% | 75,964,501 |
| 2014-08-26 | 2014-08-22 | 34.195 | 2,202,008 | -4,421 | 0.01% | 75,297,616 |
| 2014-08-22 | 2014-08-20 | 34.285 | 2,206,429 | +15,476 | 0.01% | 75,648,392 |
| 2014-08-21 | 2014-08-19 | 34.828 | 2,190,953 | -56,156 | 0.01% | 76,306,990 |
| 2014-08-20 | 2014-08-18 | 34.466 | 2,247,109 | -369,212 | 0.01% | 77,449,684 |
| 2014-08-19 | 2014-08-15 | 33.245 | 2,616,321 | -14,149 | 0.01% | 86,979,900 |
| 2014-08-18 | 2014-08-14 | 33.109 | 2,630,470 | -27,415 | 0.01% | 87,093,345 |
| 2014-08-15 | 2014-08-13 | 32.883 | 2,657,885 | -21,224 | 0.01% | 87,399,940 |
| 2014-08-14 | 2014-08-12 | 32.431 | 2,679,109 | -5,748 | 0.01% | 86,886,055 |
| 2014-08-13 | 2014-08-11 | 32.431 | 2,684,857 | -21,225 | 0.01% | 87,072,468 |
| 2014-08-12 | 2014-08-08 | 32.024 | 2,706,082 | -39,353 | 0.01% | 86,659,215 |
| 2014-08-06 | 2014-08-04 | 31.888 | 2,745,435 | +6,633 | 0.01% | 87,546,910 |
| 2014-08-05 | 2014-08-01 | 31.164 | 2,738,802 | -2,211 | 0.01% | 85,353,316 |
| 2014-08-04 | 2014-07-31 | 31.391 | 2,741,013 | +4,422 | 0.01% | 86,042,120 |
| 2014-08-01 | 2014-07-30 | 31.572 | 2,736,591 | -885 | 0.01% | 86,398,431 |
| 2014-07-31 | 2014-07-29 | 31.255 | 2,737,476 | -6,632 | 0.01% | 85,559,632 |
| 2014-07-29 | 2014-07-25 | 31.707 | 2,744,108 | -34,932 | 0.01% | 87,008,114 |
| 2014-07-28 | 2014-07-24 | 31.481 | 2,779,040 | -27,414 | 0.01% | 87,487,212 |
| 2014-07-25 | 2014-07-23 | 31.391 | 2,806,454 | -13,707 | 0.01% | 88,096,354 |
| 2014-07-24 | 2014-07-22 | 31.029 | 2,820,161 | -26,973 | 0.01% | 87,506,146 |
| 2014-07-23 | 2014-07-21 | 30.441 | 2,847,134 | +885 | 0.01% | 86,668,945 |
| 2014-07-21 | 2014-07-17 | 30.667 | 2,846,249 | +2,210 | 0.01% | 87,285,705 |
| 2014-07-18 | 2014-07-16 | 30.486 | 2,844,039 | -43,332 | 0.01% | 86,703,371 |
| 2014-07-16 | 2014-07-14 | 30.215 | 2,887,371 | +12,380 | 0.01% | 87,240,790 |
| 2014-07-15 | 2014-07-11 | 30.260 | 2,874,991 | +26,531 | 0.01% | 86,996,773 |
| 2014-07-14 | 2014-07-10 | 30.396 | 2,848,460 | +23,435 | 0.01% | 86,580,470 |
| 2014-07-11 | 2014-07-09 | 30.441 | 2,825,025 | +38,468 | 0.01% | 85,995,930 |
| 2014-07-10 | 2014-07-08 | 30.848 | 2,786,557 | +5,749 | 0.01% | 85,959,295 |
| 2014-07-09 | 2014-07-07 | 30.757 | 2,780,808 | +14,591 | 0.01% | 85,530,391 |
| 2014-07-08 | 2014-07-04 | 30.938 | 2,766,217 | +12,823 | 0.01% | 85,582,090 |
| 2014-07-07 | 2014-07-03 | 31.752 | 2,753,394 | -9,285 | 0.01% | 87,427,088 |
| 2014-07-04 | 2014-07-02 | 31.843 | 2,762,679 | -15,034 | 0.01% | 87,971,830 |
| 2014-07-03 | 2014-06-30 | 31.481 | 2,777,713 | -6,190 | 0.01% | 87,445,436 |
| 2014-07-02 | 2014-06-27 | 31.345 | 2,783,903 | -31,395 | 0.01% | 87,262,544 |
| 2014-06-30 | 2014-06-26 | 31.255 | 2,815,298 | +5,749 | 0.01% | 87,991,953 |
| 2014-06-27 | 2014-06-25 | 30.486 | 2,809,549 | -4,422 | 0.01% | 85,651,909 |
| 2014-06-26 | 2014-06-24 | 30.667 | 2,813,971 | -10,170 | 0.01% | 86,295,838 |
| 2014-06-25 | 2014-06-23 | 31.119 | 2,824,141 | -2,653 | 0.01% | 87,885,121 |
| 2014-06-24 | 2014-06-20 | 31.798 | 2,826,794 | -5,306 | 0.01% | 89,885,580 |
| 2014-06-23 | 2014-06-19 | 31.933 | 2,832,100 | -19,898 | 0.01% | 90,438,599 |
| 2014-06-20 | 2014-06-18 | 31.752 | 2,851,998 | -13,707 | 0.01% | 90,558,009 |
| 2014-06-19 | 2014-06-17 | 31.617 | 2,865,705 | -16,360 | 0.01% | 90,604,381 |
| 2014-06-18 | 2014-06-16 | 31.436 | 2,882,065 | +884 | 0.01% | 90,600,191 |
| 2014-06-17 | 2014-06-13 | 31.345 | 2,881,181 | -38,469 | 0.01% | 90,311,762 |
| 2014-06-16 | 2014-06-12 | 30.757 | 2,919,650 | -1,768 | 0.01% | 89,800,808 |
| 2014-06-13 | 2014-06-11 | 30.486 | 2,921,418 | +6,190 | 0.01% | 89,062,347 |
| 2014-06-12 | 2014-06-10 | 30.757 | 2,915,228 | -15,918 | 0.01% | 89,664,799 |
| 2014-06-11 | 2014-06-09 | 30.034 | 2,931,146 | -3,980 | 0.01% | 88,033,115 |
| 2014-06-10 | 2014-06-06 | 29.762 | 2,935,126 | -5,748 | 0.01% | 87,356,089 |
| 2014-06-09 | 2014-06-05 | 30.034 | 2,940,874 | -3,979 | 0.01% | 88,325,283 |
| 2014-06-06 | 2014-06-04 | 31.453 | 2,944,853 | +6,632 | 0.01% | 92,625,418 |
| 2014-06-05 | 2014-06-03 | 31.592 | 2,938,221 | +75,713 | 0.01% | 92,825,141 |
| 2014-06-04 | 2014-05-30 | 30.805 | 2,862,508 | +53,105 | 0.01% | 88,178,994 |
| 2014-06-03 | 2014-05-29 | 31.453 | 2,809,403 | +864 | 0.01% | 88,365,065 |
| 2014-05-30 | 2014-05-28 | 32.009 | 2,808,539 | -60,014 | 0.01% | 89,899,089 |
| 2014-05-29 | 2014-05-27 | 31.639 | 2,868,553 | -1,295 | 0.01% | 90,757,049 |
| 2014-05-28 | 2014-05-26 | 31.407 | 2,869,848 | -31,086 | 0.01% | 90,133,321 |
| 2014-05-27 | 2014-05-23 | 31.546 | 2,900,934 | -14,248 | 0.02% | 91,512,779 |
| 2014-05-26 | 2014-05-22 | 31.546 | 2,915,182 | -56,559 | 0.02% | 91,962,246 |
| 2014-05-23 | 2014-05-21 | 31.083 | 2,971,741 | -39,289 | 0.02% | 92,369,855 |
| 2014-05-21 | 2014-05-19 | 30.758 | 3,011,030 | -12,521 | 0.02% | 92,614,705 |
| 2014-05-20 | 2014-05-16 | 30.805 | 3,023,551 | -4,750 | 0.02% | 93,139,892 |
| 2014-05-19 | 2014-05-15 | 30.758 | 3,028,301 | -22,451 | 0.02% | 93,145,934 |
| 2014-05-16 | 2014-05-14 | 30.805 | 3,050,752 | -68,648 | 0.02% | 93,977,813 |
| 2014-05-15 | 2014-05-13 | 30.342 | 3,119,400 | -23,315 | 0.02% | 94,647,501 |
| 2014-05-14 | 2014-05-12 | 30.017 | 3,142,715 | -32,381 | 0.02% | 94,335,855 |
| 2014-05-13 | 2014-05-09 | 29.739 | 3,175,096 | -3,454 | 0.02% | 94,425,365 |
| 2014-05-12 | 2014-05-08 | 29.786 | 3,178,550 | -15,975 | 0.02% | 94,675,325 |
| 2014-05-08 | 2014-05-05 | 29.230 | 3,194,525 | -863 | 0.02% | 93,375,391 |
| 2014-05-07 | 2014-05-02 | 29.508 | 3,195,388 | -432 | 0.02% | 94,288,737 |
| 2014-05-05 | 2014-04-30 | 29.693 | 3,195,820 | -4,317 | 0.02% | 94,893,644 |
| 2014-05-02 | 2014-04-29 | 30.017 | 3,200,137 | -41,880 | 0.02% | 96,059,509 |
| 2014-04-30 | 2014-04-28 | 29.369 | 3,242,017 | -6,476 | 0.02% | 95,214,114 |
| 2014-04-29 | 2014-04-25 | 29.045 | 3,248,493 | -4,750 | 0.02% | 94,350,946 |
| 2014-04-28 | 2014-04-24 | 29.415 | 3,253,243 | -3,022 | 0.02% | 95,694,508 |
| 2014-04-25 | 2014-04-23 | 29.600 | 3,256,265 | -7,772 | 0.02% | 96,386,760 |
| 2014-04-24 | 2014-04-22 | 29.971 | 3,264,037 | -9,066 | 0.02% | 97,826,415 |
| 2014-04-23 | 2014-04-17 | 29.832 | 3,273,103 | -9,499 | 0.02% | 97,643,272 |
| 2014-04-22 | 2014-04-16 | 29.415 | 3,282,602 | -6,476 | 0.02% | 96,558,106 |
| 2014-04-17 | 2014-04-15 | 29.322 | 3,289,078 | -16,407 | 0.02% | 96,443,879 |
| 2014-04-16 | 2014-04-14 | 30.017 | 3,305,485 | -59,149 | 0.02% | 99,221,773 |
| 2014-04-15 | 2014-04-11 | 29.647 | 3,364,634 | -91,963 | 0.02% | 99,750,387 |
| 2014-04-14 | 2014-04-10 | 29.647 | 3,456,597 | -83,328 | 0.02% | 102,476,789 |
| 2014-04-11 | 2014-04-09 | 29.369 | 3,539,925 | -60,014 | 0.02% | 103,963,311 |
| 2014-04-10 | 2014-04-08 | 29.137 | 3,599,939 | -50,515 | 0.02% | 104,892,050 |
| 2014-04-09 | 2014-04-07 | 28.303 | 3,650,454 | -16,406 | 0.02% | 103,320,114 |
| 2014-04-08 | 2014-04-04 | 27.840 | 3,666,860 | -44,039 | 0.02% | 102,085,859 |
| 2014-04-07 | 2014-04-03 | 27.377 | 3,710,899 | -13,384 | 0.02% | 101,592,910 |
| 2014-04-04 | 2014-04-02 | 27.099 | 3,724,283 | +20,724 | 0.02% | 100,924,202 |
| 2014-04-03 | 2014-04-01 | 27.053 | 3,703,559 | +12,953 | 0.02% | 100,191,043 |
| 2014-04-02 | 2014-03-31 | 27.006 | 3,690,606 | +155,430 | 0.02% | 99,669,671 |
| 2014-04-01 | 2014-03-28 | 28.535 | 3,535,176 | -18,565 | 0.02% | 100,876,159 |
| 2014-03-31 | 2014-03-27 | 28.211 | 3,553,741 | -22,451 | 0.02% | 100,253,571 |
| 2014-03-28 | 2014-03-26 | 27.886 | 3,576,192 | +863 | 0.02% | 99,727,310 |
| 2014-03-27 | 2014-03-25 | 27.701 | 3,575,329 | +6,908 | 0.02% | 99,040,764 |
| 2014-03-26 | 2014-03-24 | 28.257 | 3,568,421 | -4,749 | 0.02% | 100,833,004 |
| 2014-03-25 | 2014-03-21 | 27.609 | 3,573,170 | -188,675 | 0.02% | 98,649,917 |
| 2014-03-24 | 2014-03-20 | 26.914 | 3,761,845 | +219,761 | 0.02% | 101,245,053 |
| 2014-03-21 | 2014-03-19 | 27.238 | 3,542,084 | +20,292 | 0.02% | 96,479,039 |
| 2014-03-20 | 2014-03-18 | 26.867 | 3,521,792 | +18,997 | 0.02% | 94,621,206 |
| 2014-03-19 | 2014-03-17 | 26.775 | 3,502,795 | +11,658 | 0.02% | 93,786,287 |
| 2014-03-18 | 2014-03-14 | 26.914 | 3,491,137 | -864 | 0.02% | 93,959,308 |
| 2014-03-17 | 2014-03-13 | 26.821 | 3,492,001 | +21,156 | 0.02% | 93,659,041 |
| 2014-03-14 | 2014-03-12 | 27.053 | 3,470,845 | +28,064 | 0.02% | 93,895,516 |
| 2014-03-13 | 2014-03-11 | 27.238 | 3,442,781 | +141,182 | 0.02% | 93,774,230 |
| 2014-03-12 | 2014-03-10 | 27.979 | 3,301,599 | +50,947 | 0.02% | 92,375,765 |
| 2014-03-11 | 2014-03-07 | 28.813 | 3,250,652 | -8,635 | 0.02% | 93,660,754 |
| 2014-03-10 | 2014-03-06 | 29.045 | 3,259,287 | -12,953 | 0.02% | 94,664,453 |
| 2014-03-07 | 2014-03-05 | 28.628 | 3,272,240 | +2,159 | 0.02% | 93,676,447 |
| 2014-03-06 | 2014-03-04 | 29.137 | 3,270,081 | +863 | 0.02% | 95,280,920 |
| 2014-03-05 | 2014-03-03 | 29.091 | 3,269,218 | -3,022 | 0.02% | 95,104,334 |
| 2014-03-04 | 2014-02-28 | 29.461 | 3,272,240 | -29,791 | 0.02% | 96,404,887 |
| 2014-03-03 | 2014-02-27 | 29.554 | 3,302,031 | -12,089 | 0.02% | 97,588,493 |
| 2014-02-28 | 2014-02-26 | 29.045 | 3,314,120 | -25,473 | 0.02% | 96,257,052 |
| 2014-02-27 | 2014-02-25 | 28.859 | 3,339,593 | +7,772 | 0.02% | 96,378,103 |
| 2014-02-26 | 2014-02-24 | 28.396 | 3,331,821 | +1,295 | 0.02% | 94,610,409 |
| 2014-02-25 | 2014-02-21 | 28.720 | 3,330,526 | +12,521 | 0.02% | 95,653,596 |
| 2014-02-24 | 2014-02-20 | 28.581 | 3,318,005 | +19,428 | 0.02% | 94,832,890 |
| 2014-02-21 | 2014-02-19 | 29.230 | 3,298,577 | +15,112 | 0.02% | 96,416,813 |
| 2014-02-20 | 2014-02-18 | 29.600 | 3,283,465 | +13,384 | 0.02% | 97,191,891 |
| 2014-02-19 | 2014-02-17 | 29.693 | 3,270,081 | -6,476 | 0.02% | 97,098,680 |
| 2014-02-18 | 2014-02-14 | 29.508 | 3,276,557 | +16,406 | 0.02% | 96,683,852 |
| 2014-02-14 | 2014-02-12 | 30.017 | 3,260,151 | -20,724 | 0.02% | 97,860,968 |
| 2014-02-13 | 2014-02-11 | 29.369 | 3,280,875 | -75,556 | 0.02% | 96,355,326 |
| 2014-02-12 | 2014-02-10 | 28.025 | 3,356,431 | +28,927 | 0.02% | 94,065,395 |
| 2014-02-11 | 2014-02-07 | 28.072 | 3,327,504 | -37,130 | 0.02% | 93,408,843 |
| 2014-02-10 | 2014-02-06 | 27.006 | 3,364,634 | +44,470 | 0.02% | 90,866,368 |
| 2014-02-07 | 2014-02-05 | 26.821 | 3,320,164 | +75,556 | 0.02% | 89,050,197 |
| 2014-02-06 | 2014-02-04 | 26.728 | 3,244,608 | +98,439 | 0.02% | 86,723,108 |
| 2014-02-05 | 2014-01-30 | 28.257 | 3,146,169 | +112,256 | 0.02% | 88,901,414 |
| 2014-02-04 | 2014-01-28 | 28.164 | 3,033,913 | +58,718 | 0.02% | 85,448,312 |
| 2014-01-29 | 2014-01-27 | 28.303 | 2,975,195 | -29,359 | 0.02% | 84,208,015 |
| 2014-01-28 | 2014-01-24 | 29.322 | 3,004,554 | +67,353 | 0.02% | 88,100,933 |
| 2014-01-27 | 2014-01-23 | 29.508 | 2,937,201 | +85,918 | 0.02% | 86,670,217 |
| 2014-01-24 | 2014-01-22 | 29.786 | 2,851,283 | +123,481 | 0.01% | 84,927,450 |
| 2014-01-23 | 2014-01-21 | 30.295 | 2,727,802 | +173,564 | 0.01% | 82,639,442 |
| 2014-01-22 | 2014-01-20 | 32.333 | 2,554,238 | -17,702 | 0.01% | 82,587,357 |
| 2014-01-21 | 2014-01-17 | 32.102 | 2,571,940 | -4,317 | 0.01% | 82,564,024 |
| 2014-01-20 | 2014-01-16 | 31.870 | 2,576,257 | +9,066 | 0.01% | 82,105,908 |
| 2014-01-17 | 2014-01-15 | 32.009 | 2,567,191 | +3,023 | 0.01% | 82,173,732 |
| 2014-01-16 | 2014-01-14 | 32.056 | 2,564,168 | +3,022 | 0.01% | 82,195,749 |
| 2014-01-15 | 2014-01-13 | 32.194 | 2,561,146 | +7,771 | 0.01% | 82,454,797 |
| 2014-01-14 | 2014-01-10 | 31.870 | 2,553,375 | +16,407 | 0.01% | 81,376,653 |
| 2014-01-13 | 2014-01-09 | 32.148 | 2,536,968 | -2,159 | 0.01% | 81,558,878 |
| 2014-01-10 | 2014-01-08 | 32.380 | 2,539,127 | +4,749 | 0.01% | 82,216,386 |
| 2014-01-09 | 2014-01-07 | 31.639 | 2,534,378 | +36,699 | 0.01% | 80,184,214 |
| 2014-01-08 | 2014-01-06 | 32.056 | 2,497,679 | +3,886 | 0.01% | 80,064,409 |
| 2014-01-07 | 2014-01-03 | 32.009 | 2,493,793 | +139,887 | 0.01% | 79,824,321 |
| 2014-01-06 | 2014-01-02 | 33.306 | 2,353,906 | +2,159 | 0.01% | 78,399,770 |
| 2014-01-03 | 2013-12-31 | 33.399 | 2,351,747 | -26,768 | 0.01% | 78,545,742 |
| 2013-12-30 | 2013-12-24 | 33.214 | 2,378,515 | -4,318 | 0.01% | 78,999,044 |
| 2013-12-27 | 2013-12-20 | 32.750 | 2,382,833 | +150,249 | 0.01% | 78,038,660 |
| 2013-12-23 | 2013-12-19 | 32.797 | 2,232,584 | +11,658 | 0.01% | 73,221,370 |
| 2013-12-20 | 2013-12-18 | 32.982 | 2,220,926 | +67,784 | 0.01% | 73,250,546 |
| 2013-12-19 | 2013-12-17 | 32.843 | 2,153,142 | +210,263 | 0.01% | 70,715,675 |
| 2013-12-18 | 2013-12-16 | 34.047 | 1,942,879 | +34,540 | 0.01% | 66,150,004 |
| 2013-12-17 | 2013-12-13 | 34.928 | 1,908,339 | +26,769 | 0.01% | 66,653,607 |
| 2013-12-16 | 2013-12-12 | 35.205 | 1,881,570 | +21,587 | 0.01% | 66,241,591 |
| 2013-12-13 | 2013-12-11 | 35.761 | 1,859,983 | +864 | 0.01% | 66,515,531 |
| 2013-12-12 | 2013-12-10 | 36.317 | 1,859,119 | -2,159 | 0.01% | 67,518,073 |
| 2013-12-11 | 2013-12-09 | 36.039 | 1,861,278 | +3,454 | 0.01% | 67,079,162 |
| 2013-12-10 | 2013-12-06 | 36.086 | 1,857,824 | +3,454 | 0.01% | 67,040,742 |
| 2013-12-09 | 2013-12-05 | 36.503 | 1,854,370 | -4,317 | 0.01% | 67,689,202 |
| 2013-12-06 | 2013-12-04 | 36.503 | 1,858,687 | +9,066 | 0.01% | 67,846,784 |
| 2013-12-05 | 2013-12-03 | 36.966 | 1,849,621 | -4,317 | 0.01% | 68,372,652 |
| 2013-12-04 | 2013-12-02 | 37.012 | 1,853,938 | -31,086 | 0.01% | 68,618,113 |
| 2013-12-03 | 2013-11-29 | 36.780 | 1,885,024 | -4,750 | 0.01% | 69,332,071 |
| 2013-12-02 | 2013-11-28 | 36.364 | 1,889,774 | -12,089 | 0.01% | 68,718,918 |
| 2013-11-29 | 2013-11-27 | 36.086 | 1,901,863 | +4,318 | 0.01% | 68,629,917 |
| 2013-11-28 | 2013-11-26 | 36.086 | 1,897,545 | -6,045 | 0.01% | 68,474,099 |
| 2013-11-27 | 2013-11-25 | 36.364 | 1,903,590 | -23,746 | 0.01% | 69,221,317 |
| 2013-11-22 | 2013-11-20 | 36.503 | 1,927,336 | +4,749 | 0.01% | 70,352,646 |
| 2013-11-21 | 2013-11-19 | 36.734 | 1,922,587 | -41,879 | 0.01% | 70,624,595 |
| 2013-11-20 | 2013-11-18 | 36.642 | 1,964,466 | -62,173 | 0.01% | 71,980,985 |
| 2013-11-19 | 2013-11-15 | 35.391 | 2,026,639 | -13,816 | 0.01% | 71,724,336 |
| 2013-11-18 | 2013-11-14 | 34.696 | 2,040,455 | +28,064 | 0.01% | 70,795,495 |
| 2013-11-15 | 2013-11-13 | 34.418 | 2,012,391 | +56,560 | 0.01% | 69,262,468 |
| 2013-11-14 | 2013-11-12 | 35.344 | 1,955,831 | +12,089 | 0.01% | 69,127,786 |
| 2013-11-13 | 2013-11-11 | 35.900 | 1,943,742 | -864 | 0.01% | 69,780,987 |
| 2013-11-12 | 2013-11-08 | 35.391 | 1,944,606 | +1,295 | 0.01% | 68,821,124 |
| 2013-11-11 | 2013-11-07 | 35.761 | 1,943,311 | +4,750 | 0.01% | 69,495,454 |
| 2013-11-08 | 2013-11-06 | 35.900 | 1,938,561 | +2,590 | 0.01% | 69,594,987 |
| 2013-11-07 | 2013-11-05 | 35.761 | 1,935,971 | +6,476 | 0.01% | 69,232,965 |
| 2013-11-06 | 2013-11-04 | 35.947 | 1,929,495 | +2,591 | 0.01% | 69,358,895 |
| 2013-11-05 | 2013-11-01 | 36.549 | 1,926,904 | -14,680 | 0.01% | 70,426,137 |
| 2013-11-04 | 2013-10-31 | 36.873 | 1,941,584 | -12,089 | 0.01% | 71,592,254 |
| 2013-11-01 | 2013-10-30 | 36.549 | 1,953,673 | -22,019 | 0.01% | 71,404,513 |
| 2013-10-31 | 2013-10-29 | 35.622 | 1,975,692 | -9,067 | 0.01% | 70,378,882 |
| 2013-10-30 | 2013-10-28 | 35.391 | 1,984,759 | +7,772 | 0.01% | 70,242,171 |
| 2013-10-29 | 2013-10-25 | 34.928 | 1,976,987 | +19,429 | 0.01% | 69,051,313 |
| 2013-10-28 | 2013-10-24 | 35.391 | 1,957,558 | +17,701 | 0.01% | 69,279,506 |
| 2013-10-25 | 2013-10-23 | 35.669 | 1,939,857 | +18,134 | 0.01% | 69,192,214 |
| 2013-10-24 | 2013-10-22 | 36.780 | 1,921,723 | +3,886 | 0.01% | 70,681,877 |
| 2013-10-23 | 2013-10-21 | 37.012 | 1,917,837 | -3,023 | 0.01% | 70,983,148 |
| 2013-10-22 | 2013-10-18 | 37.197 | 1,920,860 | -4,749 | 0.01% | 71,450,956 |
| 2013-10-21 | 2013-10-17 | 37.012 | 1,925,609 | -2,159 | 0.01% | 71,270,806 |
| 2013-10-18 | 2013-10-16 | 37.058 | 1,927,768 | -8,635 | 0.01% | 71,440,015 |
| 2013-10-17 | 2013-10-15 | 36.966 | 1,936,403 | -10,793 | 0.01% | 71,580,615 |
| 2013-10-16 | 2013-10-11 | 36.688 | 1,947,196 | -23,747 | 0.01% | 71,438,386 |
| 2013-10-15 | 2013-10-10 | 35.993 | 1,970,943 | +4,318 | 0.01% | 70,940,112 |
| 2013-10-11 | 2013-10-09 | 36.456 | 1,966,625 | +25,041 | 0.01% | 71,695,694 |
| 2013-10-10 | 2013-10-08 | 37.290 | 1,941,584 | -37,130 | 0.01% | 72,401,714 |
| 2013-10-09 | 2013-10-07 | 36.688 | 1,978,714 | +6,476 | 0.01% | 72,594,713 |
| 2013-10-08 | 2013-10-04 | 37.105 | 1,972,238 | -10,362 | 0.01% | 73,179,363 |
| 2013-10-07 | 2013-10-03 | 37.012 | 1,982,600 | -6,044 | 0.01% | 73,380,162 |
| 2013-10-04 | 2013-10-02 | 36.225 | 1,988,644 | +863 | 0.01% | 72,037,823 |
| 2013-10-03 | 2013-09-30 | 36.549 | 1,987,781 | +864 | 0.01% | 72,651,121 |
| 2013-10-02 | 2013-09-27 | 37.012 | 1,986,917 | -22,883 | 0.01% | 73,539,943 |
| 2013-09-30 | 2013-09-26 | 36.456 | 2,009,800 | -1,727 | 0.01% | 73,269,691 |
| 2013-09-27 | 2013-09-25 | 36.595 | 2,011,527 | +4,317 | 0.01% | 73,612,191 |
| 2013-09-26 | 2013-09-24 | 36.595 | 2,007,210 | +10,362 | 0.01% | 73,454,209 |
| 2013-09-25 | 2013-09-23 | 37.151 | 1,996,848 | -4,317 | 0.01% | 74,185,010 |
| 2013-09-24 | 2013-09-19 | 37.244 | 2,001,165 | -17,702 | 0.01% | 74,530,791 |
| 2013-09-23 | 2013-09-18 | 37.012 | 2,018,867 | -6,908 | 0.01% | 74,722,479 |
| 2013-09-19 | 2013-09-17 | 37.151 | 2,025,775 | +38,858 | 0.01% | 75,259,679 |
| 2013-09-18 | 2013-09-16 | 37.522 | 1,986,917 | -26,337 | 0.01% | 74,552,383 |
| 2013-09-17 | 2013-09-13 | 37.244 | 2,013,254 | -11,658 | 0.01% | 74,981,030 |
| 2013-09-16 | 2013-09-12 | 37.197 | 2,024,912 | -30,222 | 0.01% | 75,321,417 |
| 2013-09-13 | 2013-09-11 | 37.568 | 2,055,134 | -53,105 | 0.01% | 77,207,196 |
| 2013-09-12 | 2013-09-10 | 37.707 | 2,108,239 | -37,995 | 0.01% | 79,495,223 |
| 2013-09-11 | 2013-09-09 | 37.522 | 2,146,234 | -68,648 | 0.01% | 80,530,218 |
| 2013-09-10 | 2013-09-06 | 36.919 | 2,214,882 | -54,401 | 0.01% | 81,772,203 |
| 2013-09-09 | 2013-09-05 | 36.734 | 2,269,283 | -28,927 | 0.01% | 83,360,178 |
| 2013-09-06 | 2013-09-04 | 37.508 | 2,298,210 | -9,498 | 0.01% | 86,200,580 |
| 2013-09-05 | 2013-09-03 | 37.508 | 2,307,708 | +12,394 | 0.01% | 86,556,828 |
| 2013-09-04 | 2013-09-02 | 37.367 | 2,295,314 | -81,171 | 0.01% | 85,767,898 |
| 2013-09-03 | 2013-08-30 | 36.237 | 2,376,485 | -425 | 0.01% | 86,116,815 |
| 2013-09-02 | 2013-08-29 | 36.519 | 2,376,910 | -7,649 | 0.01% | 86,803,376 |
| 2013-08-30 | 2013-08-28 | 36.614 | 2,384,559 | -40,798 | 0.01% | 87,307,153 |
| 2013-08-29 | 2013-08-27 | 36.378 | 2,425,357 | -18,274 | 0.01% | 88,230,213 |
| 2013-08-28 | 2013-08-26 | 36.802 | 2,443,631 | -22,524 | 0.01% | 89,929,988 |
| 2013-08-27 | 2013-08-23 | 36.755 | 2,466,155 | -43,773 | 0.01% | 90,642,852 |
| 2013-08-26 | 2013-08-22 | 36.472 | 2,509,928 | -15,299 | 0.01% | 91,542,996 |
| 2013-08-23 | 2013-08-21 | 36.566 | 2,525,227 | -428,380 | 0.01% | 92,338,667 |
| 2013-08-22 | 2013-08-20 | 34.872 | 2,953,607 | -24,648 | 0.02% | 102,999,016 |
| 2013-08-21 | 2013-08-19 | 35.484 | 2,978,255 | -218,440 | 0.02% | 105,680,628 |
| 2013-08-20 | 2013-08-16 | 34.778 | 3,196,695 | -69,271 | 0.02% | 111,175,169 |
| 2013-08-19 | 2013-08-15 | 34.543 | 3,265,966 | -61,197 | 0.02% | 112,815,787 |
| 2013-08-16 | 2013-08-13 | 34.260 | 3,327,163 | -132,169 | 0.02% | 113,990,226 |
| 2013-08-15 | 2013-08-12 | 33.790 | 3,459,332 | -168,717 | 0.02% | 116,890,400 |
| 2013-08-13 | 2013-08-09 | 32.943 | 3,628,049 | +4,250 | 0.02% | 119,518,007 |
| 2013-08-09 | 2013-08-07 | 32.660 | 3,623,799 | -5,525 | 0.02% | 118,354,760 |
| 2013-08-08 | 2013-08-06 | 32.990 | 3,629,324 | +1,700 | 0.02% | 119,730,809 |
| 2013-08-07 | 2013-08-05 | 33.413 | 3,627,624 | -2,550 | 0.02% | 121,211,206 |
| 2013-08-06 | 2013-08-02 | 33.460 | 3,630,174 | -8,074 | 0.02% | 121,467,250 |
| 2013-08-05 | 2013-08-01 | 33.319 | 3,638,248 | -7,225 | 0.02% | 121,223,750 |
| 2013-08-02 | 2013-07-31 | 32.943 | 3,645,473 | -850 | 0.02% | 120,092,002 |
| 2013-08-01 | 2013-07-30 | 33.225 | 3,646,323 | -42,073 | 0.02% | 121,149,603 |
| 2013-07-31 | 2013-07-29 | 33.084 | 3,688,396 | -14,024 | 0.02% | 122,026,745 |
| 2013-07-30 | 2013-07-26 | 33.602 | 3,702,420 | -1,275 | 0.02% | 124,407,354 |
| 2013-07-29 | 2013-07-25 | 33.413 | 3,703,695 | -2,125 | 0.02% | 123,752,996 |
| 2013-07-26 | 2013-07-24 | 33.649 | 3,705,820 | -56,522 | 0.02% | 124,695,999 |
| 2013-07-25 | 2013-07-23 | 33.602 | 3,762,342 | -87,121 | 0.02% | 126,420,831 |
| 2013-07-24 | 2013-07-22 | 32.755 | 3,849,463 | -4,675 | 0.02% | 126,087,359 |
| 2013-07-23 | 2013-07-19 | 32.613 | 3,854,138 | -16,574 | 0.02% | 125,696,346 |
| 2013-07-22 | 2013-07-18 | 32.519 | 3,870,712 | -5,525 | 0.02% | 125,872,560 |
| 2013-07-19 | 2013-07-17 | 32.425 | 3,876,237 | -48,872 | 0.02% | 125,687,388 |
| 2013-07-18 | 2013-07-16 | 32.284 | 3,925,109 | -7,225 | 0.02% | 126,717,908 |
| 2013-07-17 | 2013-07-15 | 32.049 | 3,932,334 | +2,125 | 0.02% | 126,025,860 |
| 2013-07-16 | 2013-07-12 | 32.237 | 3,930,209 | -850 | 0.02% | 126,697,596 |
| 2013-07-15 | 2013-07-11 | 32.096 | 3,931,059 | -150,443 | 0.02% | 126,169,998 |
| 2013-07-12 | 2013-07-10 | 30.825 | 4,081,502 | +14,025 | 0.02% | 125,812,407 |
| 2013-07-11 | 2013-07-09 | 30.966 | 4,067,477 | -6,375 | 0.02% | 125,954,346 |
| 2013-07-10 | 2013-07-08 | 30.919 | 4,073,852 | -10,625 | 0.02% | 125,960,036 |
| 2013-07-09 | 2013-07-05 | 30.778 | 4,084,477 | -101,995 | 0.02% | 125,711,892 |
| 2013-07-08 | 2013-07-04 | 30.119 | 4,186,472 | -54,397 | 0.02% | 126,092,810 |
| 2013-07-05 | 2013-07-03 | 29.507 | 4,240,869 | +90,096 | 0.02% | 125,136,659 |
| 2013-07-04 | 2013-07-02 | 30.449 | 4,150,773 | -51,848 | 0.02% | 126,384,968 |
| 2013-07-03 | 2013-06-28 | 30.966 | 4,202,621 | -6,800 | 0.02% | 130,139,243 |
| 2013-07-02 | 2013-06-27 | 30.072 | 4,209,421 | -48,447 | 0.02% | 126,585,913 |
| 2013-06-28 | 2013-06-26 | 29.460 | 4,257,868 | -18,274 | 0.02% | 125,437,874 |
| 2013-06-27 | 2013-06-25 | 28.896 | 4,276,142 | +60,347 | 0.02% | 123,561,351 |
| 2013-06-26 | 2013-06-24 | 29.037 | 4,215,795 | +19,974 | 0.02% | 122,412,793 |
| 2013-06-25 | 2013-06-21 | 29.931 | 4,195,821 | +212,489 | 0.02% | 125,584,553 |
| 2013-06-24 | 2013-06-20 | 30.590 | 3,983,332 | +94,346 | 0.02% | 121,849,014 |
| 2013-06-21 | 2013-06-19 | 32.002 | 3,888,986 | +5,525 | 0.02% | 124,453,596 |
| 2013-06-20 | 2013-06-18 | 32.049 | 3,883,461 | -22,099 | 0.02% | 124,459,548 |
| 2013-06-19 | 2013-06-17 | 31.954 | 3,905,560 | -8,075 | 0.02% | 124,800,190 |
| 2013-06-18 | 2013-06-14 | 30.684 | 3,913,635 | +8,075 | 0.02% | 120,085,362 |
| 2013-06-17 | 2013-06-13 | 30.354 | 3,905,560 | +56,522 | 0.02% | 118,550,990 |
| 2013-06-14 | 2013-06-11 | 31.107 | 3,849,038 | +91,795 | 0.02% | 119,733,538 |
| 2013-06-13 | 2013-06-10 | 31.719 | 3,757,243 | +8,500 | 0.02% | 119,176,695 |
| 2013-06-11 | 2013-06-07 | 31.578 | 3,748,743 | +19,974 | 0.02% | 118,377,822 |
| 2013-06-10 | 2013-06-06 | 31.625 | 3,728,769 | +15,299 | 0.02% | 117,922,563 |
| 2013-06-07 | 2013-06-05 | 32.378 | 3,713,470 | -20,824 | 0.02% | 120,234,892 |
| 2013-06-06 | 2013-06-04 | 32.425 | 3,734,294 | -5,099 | 0.02% | 121,084,872 |
| 2013-06-05 | 2013-06-03 | 32.331 | 3,739,393 | -23,799 | 0.02% | 120,898,248 |
| 2013-06-04 | 2013-05-31 | 32.284 | 3,763,192 | +5,525 | 0.02% | 121,490,593 |
| 2013-06-03 | 2013-05-30 | 32.378 | 3,757,667 | +4,249 | 0.02% | 121,665,904 |
| 2013-05-31 | 2013-05-29 | 33.572 | 3,753,418 | +306,410 | 0.02% | 126,010,732 |
| 2013-05-30 | 2013-05-28 | 34.150 | 3,447,008 | +79,128 | 0.02% | 117,716,232 |
| 2013-05-29 | 2013-05-27 | 33.572 | 3,367,880 | +9,135 | 0.02% | 113,067,349 |
| 2013-05-28 | 2013-05-24 | 33.524 | 3,358,745 | +236,678 | 0.02% | 112,598,887 |
| 2013-05-27 | 2013-05-23 | 33.861 | 3,122,067 | +109,204 | 0.02% | 105,717,131 |
| 2013-05-24 | 2013-05-22 | 34.728 | 3,012,863 | +415 | 0.02% | 104,631,505 |
| 2013-05-23 | 2013-05-21 | 34.728 | 3,012,448 | +2,491 | 0.02% | 104,617,093 |
| 2013-05-22 | 2013-05-20 | 34.873 | 3,009,957 | -49,827 | 0.02% | 104,965,525 |
| 2013-05-21 | 2013-05-16 | 34.295 | 3,059,784 | +41,107 | 0.02% | 104,934,570 |
| 2013-05-20 | 2013-05-15 | 34.776 | 3,018,677 | +1,661 | 0.02% | 104,978,815 |
| 2013-05-16 | 2013-05-14 | 34.487 | 3,017,016 | +27,405 | 0.02% | 104,049,132 |
| 2013-05-15 | 2013-05-13 | 34.680 | 2,989,611 | +43,183 | 0.02% | 103,680,004 |
| 2013-05-14 | 2013-05-10 | 35.547 | 2,946,428 | +2,076 | 0.02% | 104,736,973 |
| 2013-05-13 | 2013-05-09 | 35.403 | 2,944,352 | -17,439 | 0.02% | 104,237,717 |
| 2013-05-10 | 2013-05-08 | 35.595 | 2,961,791 | -136,193 | 0.02% | 105,425,743 |
| 2013-05-09 | 2013-05-07 | 35.114 | 3,097,984 | -27,820 | 0.02% | 108,781,370 |
| 2013-05-08 | 2013-05-06 | 34.632 | 3,125,804 | -12,457 | 0.02% | 108,252,630 |
| 2013-05-07 | 2013-05-03 | 34.150 | 3,138,261 | +14,118 | 0.02% | 107,172,440 |
| 2013-05-06 | 2013-05-02 | 34.102 | 3,124,143 | +10,795 | 0.02% | 106,539,827 |
| 2013-05-03 | 2013-04-30 | 34.873 | 3,113,348 | +4,568 | 0.02% | 108,571,055 |
| 2013-05-02 | 2013-04-29 | 34.536 | 3,108,780 | -10,381 | 0.02% | 107,363,576 |
| 2013-04-30 | 2013-04-26 | 34.680 | 3,119,161 | -16,193 | 0.02% | 108,172,810 |
| 2013-04-29 | 2013-04-25 | 34.776 | 3,135,354 | -53,149 | 0.02% | 109,036,425 |
| 2013-04-26 | 2013-04-24 | 33.813 | 3,188,503 | -48,166 | 0.02% | 107,813,158 |
| 2013-04-25 | 2013-04-23 | 33.187 | 3,236,669 | -6,228 | 0.02% | 107,415,099 |
| 2013-04-24 | 2013-04-22 | 33.380 | 3,242,897 | -34,464 | 0.02% | 108,246,587 |
| 2013-04-23 | 2013-04-19 | 33.235 | 3,277,361 | -4,152 | 0.02% | 108,923,402 |
| 2013-04-22 | 2013-04-18 | 32.272 | 3,281,513 | +54,809 | 0.02% | 105,900,194 |
| 2013-04-19 | 2013-04-17 | 32.368 | 3,226,704 | +1,246 | 0.02% | 104,442,251 |
| 2013-04-18 | 2013-04-16 | 32.464 | 3,225,458 | +134,948 | 0.02% | 104,712,641 |
| 2013-04-17 | 2013-04-15 | 33.091 | 3,090,510 | +182,698 | 0.02% | 102,266,811 |
| 2013-04-16 | 2013-04-12 | 34.150 | 2,907,812 | +415 | 0.02% | 99,302,546 |
| 2013-04-15 | 2013-04-11 | 34.343 | 2,907,397 | -2,076 | 0.02% | 99,848,534 |
| 2013-04-12 | 2013-04-10 | 34.343 | 2,909,473 | +28,651 | 0.02% | 99,919,830 |
| 2013-04-11 | 2013-04-09 | 34.584 | 2,880,822 | +29,481 | 0.02% | 99,629,670 |
| 2013-04-10 | 2013-04-08 | 34.247 | 2,851,341 | +8,304 | 0.02% | 97,648,727 |
| 2013-04-09 | 2013-04-05 | 34.584 | 2,843,037 | +53,149 | 0.02% | 98,322,923 |
| 2013-04-08 | 2013-04-03 | 35.981 | 2,789,888 | +830 | 0.02% | 100,381,850 |
| 2013-04-05 | 2013-04-02 | 36.318 | 2,789,058 | -14,948 | 0.02% | 101,292,366 |
| 2013-04-03 | 2013-03-28 | 35.932 | 2,804,006 | +10,796 | 0.02% | 100,754,764 |
| 2013-04-02 | 2013-03-27 | 36.366 | 2,793,210 | -34,879 | 0.02% | 101,577,697 |
| 2013-03-28 | 2013-03-26 | 36.270 | 2,828,089 | -21,591 | 0.02% | 102,573,665 |
| 2013-03-27 | 2013-03-25 | 35.932 | 2,849,680 | -136,194 | 0.02% | 102,395,942 |
| 2013-03-26 | 2013-03-22 | 34.487 | 2,985,874 | +7,059 | 0.02% | 102,975,124 |
| 2013-03-25 | 2013-03-21 | 34.776 | 2,978,815 | -6,644 | 0.02% | 103,592,557 |
| 2013-03-22 | 2013-03-20 | 34.776 | 2,985,459 | +8,720 | 0.02% | 103,823,612 |
| 2013-03-21 | 2013-03-19 | 34.391 | 2,976,739 | +26,990 | 0.02% | 102,373,321 |
| 2013-03-20 | 2013-03-18 | 34.825 | 2,949,749 | +4,982 | 0.02% | 102,723,825 |
| 2013-03-19 | 2013-03-15 | 35.306 | 2,944,767 | +23,668 | 0.02% | 103,968,729 |
| 2013-03-18 | 2013-03-14 | 34.969 | 2,921,099 | +41,938 | 0.02% | 102,148,201 |
| 2013-03-15 | 2013-03-13 | 34.776 | 2,879,161 | +48,166 | 0.02% | 100,126,947 |
| 2013-03-14 | 2013-03-12 | 35.306 | 2,830,995 | +21,591 | 0.02% | 99,951,865 |
| 2013-03-13 | 2013-03-11 | 35.740 | 2,809,404 | +9,550 | 0.02% | 100,407,447 |
| 2013-03-12 | 2013-03-08 | 36.125 | 2,799,854 | -45,674 | 0.02% | 101,145,013 |
| 2013-03-11 | 2013-03-07 | 35.306 | 2,845,528 | +1,661 | 0.02% | 100,464,971 |
| 2013-03-08 | 2013-03-06 | 35.306 | 2,843,867 | +34,878 | 0.02% | 100,406,327 |
| 2013-03-07 | 2013-03-05 | 35.114 | 2,808,989 | +66,021 | 0.02% | 98,633,715 |
| 2013-03-06 | 2013-03-04 | 35.114 | 2,742,968 | +136,193 | 0.01% | 96,315,480 |
| 2013-03-05 | 2013-03-01 | 35.836 | 2,606,775 | +135,779 | 0.01% | 93,416,654 |
| 2013-03-04 | 2013-02-28 | 36.703 | 2,470,996 | +45,674 | 0.01% | 90,693,223 |
| 2013-03-01 | 2013-02-27 | 36.077 | 2,425,322 | +12,872 | 0.01% | 87,498,186 |
| 2013-02-28 | 2013-02-26 | 36.270 | 2,412,450 | +29,481 | 0.01% | 87,498,603 |
| 2013-02-27 | 2013-02-25 | 36.896 | 2,382,969 | +21,592 | 0.01% | 87,921,479 |
| 2013-02-26 | 2013-02-22 | 36.992 | 2,361,377 | +89,688 | 0.01% | 87,352,306 |
| 2013-02-25 | 2013-02-21 | 37.426 | 2,271,689 | +9,135 | 0.01% | 85,019,338 |
| 2013-02-22 | 2013-02-20 | 37.859 | 2,262,554 | +23,668 | 0.01% | 85,658,275 |
| 2013-02-21 | 2013-02-19 | 37.715 | 2,238,886 | +11,626 | 0.01% | 84,438,706 |
| 2013-02-20 | 2013-02-18 | 38.244 | 2,227,260 | +11,211 | 0.01% | 85,180,315 |
| 2013-02-19 | 2013-02-15 | 38.437 | 2,216,049 | +56,055 | 0.01% | 85,178,517 |
| 2013-02-18 | 2013-02-14 | 38.244 | 2,159,994 | +28,651 | 0.01% | 82,607,765 |
| 2013-02-15 | 2013-02-08 | 37.522 | 2,131,343 | +15,363 | 0.01% | 79,972,124 |
| 2013-02-14 | 2013-02-07 | 37.570 | 2,115,980 | +19,100 | 0.01% | 79,497,594 |
| 2013-02-08 | 2013-02-06 | 37.618 | 2,096,880 | +30,727 | 0.01% | 78,881,005 |
| 2013-02-07 | 2013-02-05 | 37.618 | 2,066,153 | +101,314 | 0.01% | 77,725,108 |
| 2013-02-06 | 2013-02-04 | 38.533 | 1,964,839 | -19,930 | 0.01% | 75,712,011 |
| 2013-02-05 | 2013-02-01 | 38.582 | 1,984,769 | +21,591 | 0.01% | 76,575,582 |
| 2013-02-04 | 2013-01-31 | 38.582 | 1,963,178 | +38,201 | 0.01% | 75,742,567 |
| 2013-02-01 | 2013-01-30 | 39.497 | 1,924,977 | -161,937 | 0.01% | 76,030,391 |
| 2013-01-31 | 2013-01-29 | 38.774 | 2,086,914 | -43,599 | 0.01% | 80,918,581 |
| 2013-01-30 | 2013-01-28 | 38.293 | 2,130,513 | +20,761 | 0.01% | 81,582,900 |
| 2013-01-29 | 2013-01-25 | 38.100 | 2,109,752 | +18,270 | 0.01% | 80,381,428 |
| 2013-01-28 | 2013-01-24 | 37.955 | 2,091,482 | +136,193 | 0.01% | 79,383,122 |
| 2013-01-25 | 2013-01-23 | 38.726 | 1,955,289 | +39,447 | 0.01% | 75,720,737 |
| 2013-01-24 | 2013-01-22 | 38.919 | 1,915,842 | +82,629 | 0.01% | 74,562,228 |
| 2013-01-23 | 2013-01-21 | 39.015 | 1,833,213 | +67,682 | 0.01% | 71,523,008 |
| 2013-01-22 | 2013-01-18 | 39.449 | 1,765,531 | -30,727 | 0.01% | 69,647,747 |
| 2013-01-21 | 2013-01-17 | 38.582 | 1,796,258 | +50,242 | 0.01% | 69,302,525 |
| 2013-01-18 | 2013-01-16 | 38.726 | 1,746,016 | +30,312 | 0.01% | 67,616,407 |
| 2013-01-17 | 2013-01-15 | 39.015 | 1,715,704 | +42,768 | 0.01% | 66,938,381 |
| 2013-01-16 | 2013-01-14 | 39.352 | 1,672,936 | +9,550 | 0.01% | 65,833,843 |
| 2013-01-15 | 2013-01-11 | 39.063 | 1,663,386 | +175,639 | 0.01% | 64,977,309 |
| 2013-01-14 | 2013-01-10 | 39.834 | 1,487,747 | +58,132 | 0.01% | 59,262,834 |
| 2013-01-11 | 2013-01-09 | 40.075 | 1,429,615 | +80,968 | 0.01% | 57,291,507 |
| 2013-01-10 | 2013-01-08 | 40.556 | 1,348,647 | +57,716 | 0.01% | 54,696,332 |
| 2013-01-09 | 2013-01-07 | 41.279 | 1,290,931 | +29,481 | 0.01% | 53,288,277 |
| 2013-01-08 | 2013-01-04 | 41.761 | 1,261,450 | -9,550 | 0.01% | 52,678,932 |
| 2013-01-07 | 2013-01-03 | 41.664 | 1,271,000 | +2,076 | 0.01% | 52,955,306 |
| 2013-01-04 | 2013-01-02 | 41.664 | 1,268,924 | -49,411 | 0.01% | 52,868,811 |
| 2013-01-03 | 2012-12-31 | 40.412 | 1,318,335 | -9,966 | 0.01% | 53,276,485 |
| 2013-01-02 | 2012-12-27 | 40.316 | 1,328,301 | -4,152 | 0.01% | 53,551,271 |
| 2012-12-28 | 2012-12-24 | 40.364 | 1,332,453 | -4,567 | 0.01% | 53,782,841 |
| 2012-12-27 | 2012-12-20 | 40.556 | 1,337,020 | -1,661 | 0.01% | 54,224,783 |
| 2012-12-21 | 2012-12-19 | 40.556 | 1,338,681 | -34,464 | 0.01% | 54,292,147 |
| 2012-12-20 | 2012-12-18 | 40.123 | 1,373,145 | +12,042 | 0.01% | 55,094,624 |
| 2012-12-19 | 2012-12-17 | 39.930 | 1,361,103 | +38,200 | 0.01% | 54,349,224 |
| 2012-12-18 | 2012-12-14 | 40.653 | 1,322,903 | -12,041 | 0.01% | 53,779,687 |
| 2012-12-17 | 2012-12-13 | 40.460 | 1,334,944 | -416 | 0.01% | 54,011,987 |
| 2012-12-14 | 2012-12-12 | 40.653 | 1,335,360 | -16,193 | 0.01% | 54,286,099 |
| 2012-12-13 | 2012-12-11 | 40.508 | 1,351,553 | +11,626 | 0.01% | 54,749,089 |
| 2012-12-12 | 2012-12-10 | 40.412 | 1,339,927 | +28,235 | 0.01% | 54,149,060 |
| 2012-12-11 | 2012-12-07 | 39.978 | 1,311,692 | +2,492 | 0.01% | 52,439,409 |
| 2012-12-10 | 2012-12-06 | 40.027 | 1,309,200 | +1,660 | 0.01% | 52,402,842 |
| 2012-12-07 | 2012-12-05 | 40.316 | 1,307,540 | -29,065 | 0.01% | 52,714,278 |
| 2012-12-06 | 2012-12-04 | 39.641 | 1,336,605 | +6,228 | 0.01% | 52,984,732 |
| 2012-12-05 | 2012-12-03 | 39.449 | 1,330,377 | +415 | 0.01% | 52,481,526 |
| 2012-12-04 | 2012-11-30 | 39.930 | 1,329,962 | -20,346 | 0.01% | 53,105,755 |
| 2012-12-03 | 2012-11-29 | 39.449 | 1,350,308 | -7,474 | 0.01% | 53,267,776 |
| 2012-11-30 | 2012-11-28 | 38.871 | 1,357,782 | +9,966 | 0.01% | 52,777,815 |
| 2012-11-29 | 2012-11-27 | 39.545 | 1,347,816 | -7,474 | 0.01% | 53,299,310 |
| 2012-11-28 | 2012-11-26 | 39.738 | 1,355,290 | -4,568 | 0.01% | 53,855,989 |
| 2012-11-27 | 2012-11-23 | 39.834 | 1,359,858 | -47,335 | 0.01% | 54,168,511 |
| 2012-11-26 | 2012-11-22 | 39.400 | 1,407,193 | -8,720 | 0.01% | 55,444,031 |
| 2012-11-23 | 2012-11-21 | 39.208 | 1,415,913 | +6,228 | 0.01% | 55,514,802 |
| 2012-11-22 | 2012-11-20 | 39.063 | 1,409,685 | -30,726 | 0.01% | 55,066,916 |
| 2012-11-21 | 2012-11-19 | 38.582 | 1,440,411 | -3,322 | 0.01% | 55,573,375 |
| 2012-11-19 | 2012-11-15 | 37.907 | 1,443,733 | +8,305 | 0.01% | 54,727,983 |
| 2012-11-16 | 2012-11-14 | 38.678 | 1,435,428 | -4,568 | 0.01% | 55,519,402 |
| 2012-11-15 | 2012-11-13 | 38.148 | 1,439,996 | +2,076 | 0.01% | 54,933,123 |
| 2012-11-14 | 2012-11-12 | 38.485 | 1,437,920 | +4,983 | 0.01% | 55,338,748 |
| 2012-11-13 | 2012-11-09 | 38.437 | 1,432,937 | +28,235 | 0.01% | 55,077,956 |
| 2012-11-12 | 2012-11-08 | 38.726 | 1,404,702 | +13,287 | 0.01% | 54,398,644 |
| 2012-11-09 | 2012-11-07 | 39.930 | 1,391,415 | -10,796 | 0.01% | 55,559,590 |
| 2012-11-08 | 2012-11-06 | 39.593 | 1,402,211 | +4,568 | 0.01% | 55,517,898 |
| 2012-11-07 | 2012-11-05 | 39.208 | 1,397,643 | +11,211 | 0.01% | 54,798,476 |
| 2012-11-06 | 2012-11-02 | 39.352 | 1,386,432 | -7,889 | 0.01% | 54,559,258 |
| 2012-11-05 | 2012-11-01 | 38.871 | 1,394,321 | +12,872 | 0.01% | 54,198,108 |
| 2012-11-02 | 2012-10-31 | 38.774 | 1,381,449 | +6,643 | 0.01% | 53,564,686 |
| 2012-11-01 | 2012-10-30 | 38.582 | 1,374,806 | +831 | 0.01% | 53,042,228 |
| 2012-10-31 | 2012-10-29 | 38.871 | 1,373,975 | -1,246 | 0.01% | 53,407,247 |
| 2012-10-30 | 2012-10-26 | 38.726 | 1,375,221 | -7,059 | 0.01% | 53,256,959 |
| 2012-10-29 | 2012-10-25 | 39.160 | 1,382,280 | -23,668 | 0.01% | 54,129,547 |
| 2012-10-26 | 2012-10-24 | 38.630 | 1,405,948 | +22,838 | 0.01% | 54,311,457 |
| 2012-10-25 | 2012-10-22 | 39.304 | 1,383,110 | -28,651 | 0.01% | 54,361,910 |
| 2012-10-24 | 2012-10-19 | 39.111 | 1,411,761 | -32,387 | 0.01% | 55,216,012 |
| 2012-10-22 | 2012-10-18 | 38.485 | 1,444,148 | -14,533 | 0.01% | 55,578,434 |
| 2012-10-19 | 2012-10-17 | 38.533 | 1,458,681 | -8,720 | 0.01% | 56,208,001 |
| 2012-10-18 | 2012-10-16 | 38.389 | 1,467,401 | -15,778 | 0.01% | 56,331,972 |
| 2012-10-17 | 2012-10-15 | 38.004 | 1,483,179 | -7,474 | 0.01% | 56,366,153 |
| 2012-10-16 | 2012-10-12 | 38.244 | 1,490,653 | -61,453 | 0.01% | 57,009,192 |
| 2012-10-15 | 2012-10-11 | 37.955 | 1,552,106 | -17,855 | 0.01% | 58,910,868 |
| 2012-10-12 | 2012-10-10 | 37.474 | 1,569,961 | -415 | 0.01% | 58,832,362 |
| 2012-10-11 | 2012-10-09 | 37.233 | 1,570,376 | -39,031 | 0.01% | 58,469,714 |
| 2012-10-10 | 2012-10-08 | 36.992 | 1,609,407 | +39,031 | 0.01% | 59,535,353 |
| 2012-10-09 | 2012-10-05 | 37.522 | 1,570,376 | +60,207 | 0.01% | 58,923,554 |
| 2012-10-08 | 2012-10-04 | 37.522 | 1,510,169 | +30,312 | 0.01% | 56,664,470 |
| 2012-10-05 | 2012-10-03 | 38.148 | 1,479,857 | +3,321 | 0.01% | 56,453,745 |
| 2012-10-04 | 2012-09-28 | 38.293 | 1,476,536 | -12,456 | 0.01% | 56,540,415 |
| 2012-10-03 | 2012-09-27 | 38.244 | 1,488,992 | -23,668 | 0.01% | 56,945,668 |
| 2012-09-28 | 2012-09-26 | 37.474 | 1,512,660 | +12,872 | 0.01% | 56,685,077 |
| 2012-09-27 | 2012-09-25 | 37.763 | 1,499,788 | +13,702 | 0.01% | 56,636,155 |
| 2012-09-26 | 2012-09-24 | 37.715 | 1,486,086 | -16,193 | 0.01% | 56,047,149 |
| 2012-09-25 | 2012-09-21 | 37.907 | 1,502,279 | -8,305 | 0.01% | 56,947,302 |
| 2012-09-24 | 2012-09-20 | 37.666 | 1,510,584 | +63,529 | 0.01% | 56,898,322 |
| 2012-09-21 | 2012-09-19 | 39.015 | 1,447,055 | -58,961 | 0.01% | 56,457,011 |
| 2012-09-20 | 2012-09-18 | 38.582 | 1,506,016 | -57,301 | 0.01% | 58,104,521 |
| 2012-09-19 | 2012-09-17 | 39.111 | 1,563,317 | -116,263 | 0.01% | 61,143,586 |
| 2012-09-18 | 2012-09-14 | 37.715 | 1,679,580 | -101,730 | 0.01% | 63,344,700 |
| 2012-09-17 | 2012-09-13 | 35.981 | 1,781,310 | -44,429 | 0.01% | 64,092,606 |
| 2012-09-14 | 2012-09-12 | 35.884 | 1,825,739 | -7,474 | 0.01% | 65,515,308 |
| 2012-09-13 | 2012-09-11 | 35.403 | 1,833,213 | -11,211 | 0.01% | 64,900,507 |
| 2012-09-12 | 2012-09-10 | 34.536 | 1,844,424 | -109,619 | 0.01% | 63,698,286 |
| 2012-09-11 | 2012-09-07 | 34.632 | 1,954,043 | +8,305 | 0.01% | 67,672,283 |
| 2012-09-10 | 2012-09-06 | 34.102 | 1,945,738 | +137,439 | 0.01% | 66,353,745 |
| 2012-09-07 | 2012-09-05 | 34.708 | 1,808,299 | +58,546 | 0.01% | 62,762,482 |
| 2012-09-06 | 2012-09-04 | 35.584 | 1,749,753 | +31,553 | 0.01% | 62,263,633 |
| 2012-09-05 | 2012-09-03 | 35.779 | 1,718,200 | +16,845 | 0.01% | 61,475,404 |
| 2012-09-04 | 2012-08-31 | 35.730 | 1,701,355 | +13,558 | 0.01% | 60,789,887 |
| 2012-09-03 | 2012-08-30 | 35.876 | 1,687,797 | +3,698 | 0.01% | 60,551,936 |
| 2012-08-31 | 2012-08-29 | 36.022 | 1,684,099 | +18,489 | 0.01% | 60,665,206 |
| 2012-08-30 | 2012-08-28 | 36.120 | 1,665,610 | +3,287 | 0.01% | 60,161,348 |
| 2012-08-29 | 2012-08-27 | 35.876 | 1,662,323 | +30,814 | 0.01% | 59,638,023 |
| 2012-08-28 | 2012-08-24 | 36.022 | 1,631,509 | +17,256 | 0.01% | 58,770,790 |
| 2012-08-27 | 2012-08-23 | 36.412 | 1,614,253 | +52,178 | 0.01% | 58,777,828 |
| 2012-08-24 | 2012-08-22 | 36.120 | 1,562,075 | +47,249 | 0.01% | 56,421,694 |
| 2012-08-23 | 2012-08-21 | 36.753 | 1,514,826 | +46,837 | 0.01% | 55,673,694 |
| 2012-08-22 | 2012-08-20 | 37.872 | 1,467,989 | +15,613 | 0.01% | 55,595,896 |
| 2012-08-21 | 2012-08-17 | 37.921 | 1,452,376 | -4,930 | 0.01% | 55,075,298 |
| 2012-08-20 | 2012-08-16 | 37.191 | 1,457,306 | +11,915 | 0.01% | 54,198,148 |
| 2012-08-17 | 2012-08-15 | 37.385 | 1,445,391 | +23,007 | 0.01% | 54,036,461 |
| 2012-08-16 | 2012-08-14 | 37.921 | 1,422,384 | +21,365 | 0.01% | 53,937,977 |
| 2012-08-15 | 2012-08-13 | 38.262 | 1,401,019 | +5,752 | 0.01% | 53,605,198 |
| 2012-08-14 | 2012-08-10 | 38.554 | 1,395,267 | +4,109 | 0.01% | 53,792,638 |
| 2012-08-13 | 2012-08-09 | 38.943 | 1,391,158 | -13,559 | 0.01% | 54,175,981 |
| 2012-08-10 | 2012-08-08 | 38.651 | 1,404,717 | -31,636 | 0.01% | 54,293,730 |
| 2012-08-09 | 2012-08-07 | 38.602 | 1,436,353 | -29,581 | 0.01% | 55,446,573 |
| 2012-08-08 | 2012-08-06 | 38.116 | 1,465,934 | -23,419 | 0.01% | 55,874,869 |
| 2012-08-07 | 2012-08-03 | 37.337 | 1,489,353 | +10,682 | 0.01% | 55,607,497 |
| 2012-08-06 | 2012-08-02 | 37.580 | 1,478,671 | -6,163 | 0.01% | 55,568,566 |
| 2012-08-03 | 2012-08-01 | 37.726 | 1,484,834 | +5,752 | 0.01% | 56,017,012 |
| 2012-08-02 | 2012-07-31 | 38.262 | 1,479,082 | -38,620 | 0.01% | 56,592,012 |
| 2012-08-01 | 2012-07-30 | 37.726 | 1,517,702 | -27,938 | 0.01% | 57,256,994 |
| 2012-07-31 | 2012-07-27 | 37.093 | 1,545,640 | -27,117 | 0.01% | 57,332,866 |
| 2012-07-30 | 2012-07-26 | 36.071 | 1,572,757 | +16,845 | 0.01% | 56,730,965 |
| 2012-07-27 | 2012-07-25 | 35.974 | 1,555,912 | +46,427 | 0.01% | 55,971,868 |
| 2012-07-26 | 2012-07-24 | 36.071 | 1,509,485 | +27,116 | 0.01% | 54,448,679 |
| 2012-07-25 | 2012-07-23 | 37.580 | 1,482,369 | +24,652 | 0.01% | 55,707,537 |
| 2012-07-24 | 2012-07-20 | 38.797 | 1,457,717 | -53,822 | 0.01% | 56,555,113 |
| 2012-07-23 | 2012-07-19 | 38.456 | 1,511,539 | -38,621 | 0.01% | 58,128,188 |
| 2012-07-20 | 2012-07-18 | 37.385 | 1,550,160 | -2,465 | 0.01% | 57,953,288 |
| 2012-07-19 | 2012-07-17 | 37.872 | 1,552,625 | -60,396 | 0.01% | 58,801,243 |
| 2012-07-18 | 2012-07-16 | 36.704 | 1,613,021 | +3,698 | 0.01% | 59,204,089 |
| 2012-07-17 | 2012-07-13 | 36.558 | 1,609,323 | -1,233 | 0.01% | 58,833,338 |
| 2012-07-16 | 2012-07-12 | 36.314 | 1,610,556 | +50,947 | 0.01% | 58,486,414 |
| 2012-07-13 | 2012-07-11 | 37.434 | 1,559,609 | -8,628 | 0.01% | 58,382,462 |
| 2012-07-12 | 2012-07-10 | 36.947 | 1,568,237 | -2,055 | 0.01% | 57,942,044 |
| 2012-07-11 | 2012-07-09 | 36.753 | 1,570,292 | +12,326 | 0.01% | 57,712,210 |
| 2012-07-10 | 2012-07-06 | 37.726 | 1,557,966 | -1,233 | 0.01% | 58,775,998 |
| 2012-07-09 | 2012-07-05 | 38.213 | 1,559,199 | -29,581 | 0.01% | 59,581,515 |
| 2012-07-06 | 2012-07-04 | 38.067 | 1,588,780 | -16,434 | 0.01% | 60,479,871 |
| 2012-07-05 | 2012-07-03 | 38.067 | 1,605,214 | -19,311 | 0.01% | 61,105,461 |
| 2012-07-04 | 2012-06-29 | 37.483 | 1,624,525 | -78,062 | 0.01% | 60,891,610 |
| 2012-07-03 | 2012-06-28 | 36.266 | 1,702,587 | -25,884 | 0.01% | 61,745,587 |
| 2012-06-29 | 2012-06-27 | 35.584 | 1,728,471 | +8,217 | 0.01% | 61,506,329 |
| 2012-06-28 | 2012-06-26 | 34.951 | 1,720,254 | +411 | 0.01% | 60,125,314 |
| 2012-06-27 | 2012-06-25 | 34.757 | 1,719,843 | +20,132 | 0.01% | 59,776,069 |
| 2012-06-26 | 2012-06-22 | 35.000 | 1,699,711 | +10,271 | 0.01% | 59,490,047 |
| 2012-06-25 | 2012-06-21 | 36.460 | 1,689,440 | -6,574 | 0.01% | 61,597,761 |
| 2012-06-22 | 2012-06-20 | 37.677 | 1,696,014 | +1,644 | 0.01% | 63,901,452 |
| 2012-06-21 | 2012-06-19 | 37.239 | 1,694,370 | -6,574 | 0.01% | 63,097,191 |
| 2012-06-20 | 2012-06-18 | 37.775 | 1,700,944 | -42,318 | 0.01% | 64,252,802 |
| 2012-06-19 | 2012-06-15 | 36.996 | 1,743,262 | -117,505 | 0.01% | 64,493,596 |
| 2012-06-18 | 2012-06-14 | 35.633 | 1,860,767 | -25,473 | 0.01% | 66,304,562 |
| 2012-06-15 | 2012-06-13 | 35.828 | 1,886,240 | -16,434 | 0.01% | 67,579,520 |
| 2012-06-14 | 2012-06-12 | 35.341 | 1,902,674 | -18,078 | 0.01% | 67,242,111 |
| 2012-06-13 | 2012-06-11 | 35.633 | 1,920,752 | -127,365 | 0.01% | 68,442,003 |
| 2012-06-12 | 2012-06-08 | 34.367 | 2,048,117 | -32,047 | 0.01% | 70,388,190 |
| 2012-06-11 | 2012-06-07 | 34.173 | 2,080,164 | -12,326 | 0.01% | 71,084,518 |
| 2012-06-08 | 2012-06-06 | 33.540 | 2,092,490 | -99,838 | 0.01% | 70,181,549 |
| 2012-06-07 | 2012-06-05 | 32.323 | 2,192,328 | -3,287 | 0.01% | 70,862,088 |
| 2012-06-06 | 2012-06-04 | 32.566 | 2,195,615 | +106,823 | 0.01% | 71,502,733 |
| 2012-06-05 | 2012-06-01 | 33.442 | 2,088,792 | +130,241 | 0.01% | 69,854,159 |
| 2012-06-04 | 2012-05-31 | 34.173 | 1,958,551 | +25,884 | 0.01% | 66,928,691 |
| 2012-06-01 | 2012-05-30 | 34.562 | 1,932,667 | +97,784 | 0.01% | 66,796,809 |
| 2012-05-31 | 2012-05-29 | 36.522 | 1,834,883 | +10,682 | 0.01% | 67,014,247 |
| 2012-05-30 | 2012-05-28 | 35.977 | 1,824,201 | +29,057 | 0.01% | 65,628,375 |
| 2012-05-29 | 2012-05-25 | 35.828 | 1,795,144 | +6,852 | 0.01% | 64,315,765 |
| 2012-05-28 | 2012-05-24 | 35.381 | 1,788,292 | -2,821 | 0.01% | 63,271,614 |
| 2012-05-25 | 2012-05-23 | 35.431 | 1,791,113 | +2,418 | 0.01% | 63,460,304 |
| 2012-05-24 | 2012-05-22 | 35.778 | 1,788,695 | -4,031 | 0.01% | 63,995,953 |
| 2012-05-23 | 2012-05-21 | 35.431 | 1,792,726 | +34,259 | 0.01% | 63,517,454 |
| 2012-05-22 | 2012-05-18 | 35.580 | 1,758,467 | +18,943 | 0.01% | 62,565,415 |
| 2012-05-21 | 2012-05-17 | 35.381 | 1,739,524 | +26,600 | 0.01% | 61,546,152 |
| 2012-05-18 | 2012-05-16 | 35.083 | 1,712,924 | +5,643 | 0.01% | 60,095,017 |
| 2012-05-17 | 2012-05-15 | 36.373 | 1,707,281 | +33,855 | 0.01% | 62,099,762 |
| 2012-05-16 | 2012-05-14 | 36.324 | 1,673,426 | +36,274 | 0.01% | 60,785,297 |
| 2012-05-15 | 2012-05-11 | 36.969 | 1,637,152 | +62,068 | 0.01% | 60,523,806 |
| 2012-05-14 | 2012-05-10 | 37.763 | 1,575,084 | +67,308 | 0.01% | 59,479,777 |
| 2012-05-11 | 2012-05-09 | 38.110 | 1,507,776 | +40,304 | 0.01% | 57,461,770 |
| 2012-05-10 | 2012-05-08 | 39.053 | 1,467,472 | +7,658 | 0.01% | 57,309,353 |
| 2012-05-09 | 2012-05-07 | 39.301 | 1,459,814 | +35,065 | 0.01% | 57,372,485 |
| 2012-05-08 | 2012-05-04 | 41.038 | 1,424,749 | -7,658 | 0.01% | 58,468,886 |
| 2012-05-07 | 2012-05-03 | 41.584 | 1,432,407 | -18,540 | 0.01% | 59,565,036 |
| 2012-05-04 | 2012-05-02 | 41.633 | 1,450,947 | -97,536 | 0.01% | 60,408,001 |
| 2012-05-03 | 2012-04-30 | 41.038 | 1,548,483 | -29,019 | 0.01% | 63,546,686 |
| 2012-05-02 | 2012-04-27 | 40.393 | 1,577,502 | -21,764 | 0.01% | 63,719,928 |
| 2012-04-30 | 2012-04-26 | 40.443 | 1,599,266 | -14,913 | 0.01% | 64,678,400 |
| 2012-04-27 | 2012-04-25 | 40.046 | 1,614,179 | -1,612 | 0.01% | 64,640,719 |
| 2012-04-26 | 2012-04-24 | 39.599 | 1,615,791 | -5,239 | 0.01% | 63,983,653 |
| 2012-04-25 | 2012-04-23 | 39.698 | 1,621,030 | +11,688 | 0.01% | 64,351,992 |
| 2012-04-24 | 2012-04-20 | 40.294 | 1,609,342 | +2,015 | 0.01% | 64,846,319 |
| 2012-04-23 | 2012-04-19 | 40.542 | 1,607,327 | -4,836 | 0.01% | 65,163,927 |
| 2012-04-20 | 2012-04-18 | 39.897 | 1,612,163 | -41,514 | 0.01% | 64,319,987 |
| 2012-04-19 | 2012-04-17 | 38.607 | 1,653,677 | +7,255 | 0.01% | 63,842,699 |
| 2012-04-18 | 2012-04-16 | 38.855 | 1,646,422 | +16,928 | 0.01% | 63,971,108 |
| 2012-04-17 | 2012-04-13 | 39.252 | 1,629,494 | -403 | 0.01% | 63,960,257 |
| 2012-04-16 | 2012-04-12 | 38.210 | 1,629,897 | +27,004 | 0.01% | 62,277,596 |
| 2012-04-13 | 2012-04-11 | 37.912 | 1,602,893 | +29,825 | 0.01% | 60,768,546 |
| 2012-04-12 | 2012-04-10 | 38.706 | 1,573,068 | +36,676 | 0.01% | 60,886,786 |
| 2012-04-11 | 2012-04-05 | 39.400 | 1,536,392 | +4,031 | 0.01% | 60,534,574 |
| 2012-04-10 | 2012-04-03 | 39.549 | 1,532,361 | +16,927 | 0.01% | 60,603,871 |
| 2012-04-05 | 2012-04-02 | 39.351 | 1,515,434 | -2,418 | 0.01% | 59,633,619 |
| 2012-04-03 | 2012-03-30 | 39.599 | 1,517,852 | +18,540 | 0.01% | 60,105,369 |
| 2012-04-02 | 2012-03-29 | 39.500 | 1,499,312 | +72,547 | 0.01% | 59,222,405 |
| 2012-03-30 | 2012-03-28 | 40.840 | 1,426,765 | -1,209 | 0.01% | 58,268,419 |
| 2012-03-29 | 2012-03-27 | 41.633 | 1,427,974 | -806 | 0.01% | 59,451,554 |
| 2012-03-28 | 2012-03-26 | 40.889 | 1,428,780 | +6,449 | 0.01% | 58,421,611 |
| 2012-03-27 | 2012-03-23 | 40.641 | 1,422,331 | +12,091 | 0.01% | 57,805,017 |
| 2012-03-26 | 2012-03-22 | 41.038 | 1,410,240 | +1,612 | 0.01% | 57,873,466 |
| 2012-03-23 | 2012-03-21 | 41.485 | 1,408,628 | -806 | 0.01% | 58,436,413 |
| 2012-03-22 | 2012-03-20 | 40.939 | 1,409,434 | +19,346 | 0.01% | 57,700,509 |
| 2012-03-21 | 2012-03-19 | 41.584 | 1,390,088 | -8,061 | 0.01% | 57,805,248 |
| 2012-03-20 | 2012-03-16 | 41.534 | 1,398,149 | +33,050 | 0.01% | 58,071,075 |
| 2012-03-19 | 2012-03-15 | 41.981 | 1,365,099 | +39,498 | 0.01% | 57,308,028 |
| 2012-03-16 | 2012-03-14 | 42.477 | 1,325,601 | -3,628 | 0.01% | 56,307,668 |
| 2012-03-15 | 2012-03-13 | 42.775 | 1,329,229 | -29,825 | 0.01% | 56,857,535 |
| 2012-03-14 | 2012-03-12 | 41.782 | 1,359,054 | -806 | 0.01% | 56,784,494 |
| 2012-03-13 | 2012-03-09 | 42.130 | 1,359,860 | -25,794 | 0.01% | 57,290,530 |
| 2012-03-12 | 2012-03-08 | 41.534 | 1,385,654 | +38,289 | 0.01% | 57,552,105 |
| 2012-03-09 | 2012-03-07 | 41.088 | 1,347,365 | +46,752 | 0.01% | 55,360,060 |
| 2012-03-08 | 2012-03-06 | 42.080 | 1,300,613 | +22,974 | 0.01% | 54,729,930 |
| 2012-03-07 | 2012-03-05 | 42.874 | 1,277,639 | +18,136 | 0.01% | 54,777,582 |
| 2012-03-06 | 2012-03-02 | 43.271 | 1,259,503 | +6,852 | 0.01% | 54,500,018 |
| 2012-03-05 | 2012-03-01 | 43.370 | 1,252,651 | +2,821 | 0.01% | 54,327,845 |
| 2012-03-02 | 2012-02-29 | 44.164 | 1,249,830 | -13,703 | 0.01% | 55,197,817 |
| 2012-03-01 | 2012-02-28 | 44.065 | 1,263,533 | -42,722 | 0.01% | 55,677,600 |
| 2012-02-29 | 2012-02-27 | 42.725 | 1,306,255 | +7,657 | 0.01% | 55,810,006 |
| 2012-02-28 | 2012-02-24 | 42.874 | 1,298,598 | +10,480 | 0.01% | 55,676,179 |
| 2012-02-27 | 2012-02-23 | 43.122 | 1,288,118 | -8,061 | 0.01% | 55,546,459 |
| 2012-02-24 | 2012-02-22 | 43.668 | 1,296,179 | +14,912 | 0.01% | 56,601,587 |
| 2012-02-23 | 2012-02-21 | 43.023 | 1,281,267 | +50,783 | 0.01% | 55,123,869 |
| 2012-02-22 | 2012-02-20 | 44.313 | 1,230,484 | -16,121 | 0.01% | 54,526,596 |
| 2012-02-21 | 2012-02-17 | 44.909 | 1,246,605 | -28,616 | 0.01% | 55,983,287 |
| 2012-02-20 | 2012-02-16 | 44.313 | 1,275,221 | -17,331 | 0.01% | 56,509,032 |
| 2012-02-17 | 2012-02-15 | 44.015 | 1,292,552 | -41,513 | 0.01% | 56,892,183 |
| 2012-02-16 | 2012-02-14 | 43.122 | 1,334,065 | -1,209 | 0.01% | 57,527,794 |
| 2012-02-15 | 2012-02-13 | 43.321 | 1,335,274 | -20,152 | 0.01% | 57,844,969 |
| 2012-02-14 | 2012-02-10 | 42.874 | 1,355,426 | -38,289 | 0.01% | 58,112,627 |
| 2012-02-13 | 2012-02-09 | 43.321 | 1,393,715 | -42,723 | 0.01% | 60,376,672 |
| 2012-02-10 | 2012-02-08 | 42.427 | 1,436,438 | -27,406 | 0.01% | 60,944,421 |
| 2012-02-09 | 2012-02-07 | 41.633 | 1,463,844 | -403 | 0.01% | 60,944,948 |
| 2012-02-08 | 2012-02-06 | 41.137 | 1,464,247 | -12,898 | 0.01% | 60,235,126 |
| 2012-02-07 | 2012-02-03 | 41.584 | 1,477,145 | -20,555 | 0.01% | 61,425,415 |
| 2012-02-06 | 2012-02-02 | 41.286 | 1,497,700 | -42,319 | 0.01% | 61,834,252 |
| 2012-02-03 | 2012-02-01 | 39.649 | 1,540,019 | -2,418 | 0.01% | 61,059,580 |
| 2012-02-02 | 2012-01-31 | 39.549 | 1,542,437 | -3,628 | 0.01% | 61,002,370 |
| 2012-02-01 | 2012-01-30 | 39.202 | 1,546,065 | -31,034 | 0.01% | 60,608,815 |
| 2012-01-31 | 2012-01-27 | 39.301 | 1,577,099 | -19,749 | 0.01% | 61,981,929 |
| 2012-01-30 | 2012-01-26 | 39.301 | 1,596,848 | -35,064 | 0.01% | 62,758,089 |
| 2012-01-27 | 2012-01-20 | 38.458 | 1,631,912 | -16,525 | 0.01% | 62,759,488 |
| 2012-01-26 | 2012-01-19 | 38.358 | 1,648,437 | -4,836 | 0.01% | 63,231,400 |
| 2012-01-20 | 2012-01-18 | 39.103 | 1,653,273 | +1,612 | 0.01% | 64,647,501 |
| 2012-01-19 | 2012-01-17 | 38.755 | 1,651,661 | -42,723 | 0.01% | 64,010,748 |
| 2012-01-18 | 2012-01-16 | 36.820 | 1,694,384 | +4,434 | 0.01% | 62,387,373 |
| 2012-01-17 | 2012-01-13 | 37.416 | 1,689,950 | -2,015 | 0.01% | 63,230,433 |
| 2012-01-16 | 2012-01-12 | 37.267 | 1,691,965 | +5,239 | 0.01% | 63,053,945 |
| 2012-01-13 | 2012-01-11 | 38.160 | 1,686,726 | -39,901 | 0.01% | 64,365,305 |
| 2012-01-12 | 2012-01-10 | 37.664 | 1,726,627 | -7,658 | 0.01% | 65,031,123 |
| 2012-01-11 | 2012-01-09 | 37.961 | 1,734,285 | -2,015 | 0.01% | 65,835,912 |
| 2012-01-10 | 2012-01-06 | 37.416 | 1,736,300 | -92,699 | 0.01% | 64,964,644 |
| 2012-01-09 | 2012-01-05 | 36.324 | 1,828,999 | -244,243 | 0.01% | 66,436,310 |
| 2012-01-06 | 2012-01-04 | 35.331 | 2,073,242 | -15,316 | 0.01% | 73,250,559 |
| 2012-01-05 | 2012-01-03 | 35.083 | 2,088,558 | -150,737 | 0.01% | 73,273,495 |
| 2012-01-04 | 2011-12-30 | 33.694 | 2,239,295 | -403 | 0.01% | 75,450,485 |
| 2011-12-30 | 2011-12-28 | 34.041 | 2,239,698 | +8,061 | 0.01% | 76,242,044 |
| 2011-12-29 | 2011-12-23 | 34.041 | 2,231,637 | +12,091 | 0.01% | 75,967,638 |
| 2011-12-28 | 2011-12-22 | 33.098 | 2,219,546 | +18,943 | 0.01% | 73,463,385 |
| 2011-12-23 | 2011-12-21 | 33.545 | 2,200,603 | +38,289 | 0.01% | 73,819,203 |
| 2011-12-22 | 2011-12-20 | 33.495 | 2,162,314 | +18,137 | 0.01% | 72,427,498 |
| 2011-12-21 | 2011-12-19 | 33.694 | 2,144,177 | +184,592 | 0.01% | 72,245,593 |
| 2011-12-20 | 2011-12-16 | 34.240 | 1,959,585 | +41,514 | 0.01% | 67,095,617 |
| 2011-12-19 | 2011-12-15 | 34.289 | 1,918,071 | +211,596 | 0.01% | 65,769,370 |
| 2011-12-16 | 2011-12-14 | 35.927 | 1,706,475 | -48,365 | 0.01% | 61,308,325 |
| 2011-12-15 | 2011-12-13 | 36.324 | 1,754,840 | +13,301 | 0.01% | 63,742,568 |
| 2011-12-14 | 2011-12-12 | 36.522 | 1,741,539 | -16,525 | 0.01% | 63,605,105 |
| 2011-12-13 | 2011-12-09 | 36.671 | 1,758,064 | +31,034 | 0.01% | 64,470,357 |
| 2011-12-12 | 2011-12-08 | 38.011 | 1,727,030 | -403 | 0.01% | 65,646,202 |
| 2011-12-09 | 2011-12-07 | 38.259 | 1,727,433 | -8,464 | 0.01% | 66,090,120 |
| 2011-12-08 | 2011-12-06 | 37.763 | 1,735,897 | -11,285 | 0.01% | 65,552,546 |
| 2011-12-07 | 2011-12-05 | 38.210 | 1,747,182 | +1,209 | 0.01% | 66,759,000 |
| 2011-12-06 | 2011-12-02 | 37.813 | 1,745,973 | -22,973 | 0.01% | 66,019,685 |
| 2011-12-05 | 2011-12-01 | 38.061 | 1,768,946 | -302,281 | 0.01% | 67,327,253 |
| 2011-12-01 | 2011-11-29 | 34.984 | 2,071,227 | -33,452 | 0.01% | 72,459,906 |
| 2011-11-29 | 2011-11-25 | 33.495 | 2,104,679 | +64,083 | 0.01% | 70,496,993 |
| 2011-11-28 | 2011-11-24 | 34.091 | 2,040,596 | +130,586 | 0.01% | 69,565,630 |
| 2011-11-25 | 2011-11-23 | 34.488 | 1,910,010 | +22,973 | 0.01% | 65,872,083 |
| 2011-11-24 | 2011-11-22 | 35.629 | 1,887,037 | +55,619 | 0.01% | 67,233,514 |
| 2011-11-23 | 2011-11-21 | 35.679 | 1,831,418 | +27,407 | 0.01% | 65,342,737 |
| 2011-11-22 | 2011-11-18 | 36.770 | 1,804,011 | +17,331 | 0.01% | 66,334,329 |
| 2011-11-21 | 2011-11-17 | 37.564 | 1,786,680 | -38,289 | 0.01% | 67,115,620 |
| 2011-11-18 | 2011-11-16 | 37.961 | 1,824,969 | +63,278 | 0.01% | 69,278,405 |
| 2011-11-17 | 2011-11-15 | 38.755 | 1,761,691 | -807 | 0.01% | 68,275,002 |
| 2011-11-16 | 2011-11-14 | 39.103 | 1,762,498 | -40,707 | 0.01% | 68,918,498 |
| 2011-11-14 | 2011-11-10 | 36.919 | 1,803,205 | +19,346 | 0.01% | 66,573,132 |
| 2011-11-11 | 2011-11-09 | 38.855 | 1,783,859 | -57,232 | 0.01% | 69,311,171 |
| 2011-11-10 | 2011-11-08 | 37.366 | 1,841,091 | -5,239 | 0.01% | 68,794,098 |
| 2011-11-09 | 2011-11-07 | 37.019 | 1,846,330 | +15,316 | 0.01% | 68,348,519 |
| 2011-11-08 | 2011-11-04 | 37.862 | 1,831,014 | -105,194 | 0.01% | 69,326,162 |
| 2011-11-07 | 2011-11-03 | 36.026 | 1,936,208 | +62,471 | 0.01% | 69,754,075 |
| 2011-11-04 | 2011-11-02 | 37.416 | 1,873,737 | +22,974 | 0.01% | 70,106,927 |
| 2011-11-03 | 2011-11-01 | 36.225 | 1,850,763 | +36,273 | 0.01% | 67,043,182 |
| 2011-11-02 | 2011-10-31 | 37.862 | 1,814,490 | -7,658 | 0.01% | 68,700,527 |
| 2011-11-01 | 2011-10-28 | 38.061 | 1,822,148 | -70,935 | 0.01% | 69,352,156 |
| 2011-10-31 | 2011-10-27 | 38.259 | 1,893,083 | -52,798 | 0.01% | 72,427,749 |
| 2011-10-28 | 2011-10-26 | 36.076 | 1,945,881 | -42,722 | 0.01% | 70,199,116 |
| 2011-10-27 | 2011-10-25 | 35.778 | 1,988,603 | -90,282 | 0.01% | 71,148,264 |
| 2011-10-26 | 2011-10-24 | 33.942 | 2,078,885 | -221,672 | 0.01% | 70,561,454 |
| 2011-10-25 | 2011-10-21 | 31.858 | 2,300,557 | +4,433 | 0.01% | 73,290,718 |
| 2011-10-24 | 2011-10-20 | 31.709 | 2,296,124 | +124,943 | 0.01% | 72,807,673 |
| 2011-10-21 | 2011-10-19 | 32.701 | 2,171,181 | +4,434 | 0.01% | 71,000,662 |
| 2011-10-20 | 2011-10-18 | 32.354 | 2,166,747 | +14,509 | 0.01% | 70,103,024 |
| 2011-10-19 | 2011-10-17 | 34.041 | 2,152,238 | -35,468 | 0.01% | 73,264,799 |
| 2011-10-18 | 2011-10-14 | 32.950 | 2,187,706 | +29,825 | 0.01% | 72,083,853 |
| 2011-10-17 | 2011-10-13 | 34.537 | 2,157,881 | +806 | 0.01% | 74,527,694 |
| 2011-10-14 | 2011-10-12 | 34.041 | 2,157,075 | -1,209 | 0.01% | 73,429,457 |
| 2011-10-13 | 2011-10-11 | 34.041 | 2,158,284 | -116,478 | 0.01% | 73,470,612 |
| 2011-10-12 | 2011-10-10 | 32.751 | 2,274,762 | -12,495 | 0.01% | 74,500,786 |
| 2011-10-11 | 2011-10-07 | 31.858 | 2,287,257 | -32,646 | 0.01% | 72,867,009 |
| 2011-10-10 | 2011-10-06 | 30.518 | 2,319,903 | -122,121 | 0.01% | 70,798,800 |
| 2011-10-07 | 2011-10-04 | 28.136 | 2,442,024 | +83,429 | 0.01% | 68,709,049 |
| 2011-10-06 | 2011-10-03 | 30.171 | 2,358,595 | +53,605 | 0.01% | 71,160,322 |
| 2011-10-04 | 2011-09-30 | 32.255 | 2,304,990 | -8,061 | 0.01% | 74,346,984 |
| 2011-10-03 | 2011-09-28 | 32.999 | 2,313,051 | -42,320 | 0.01% | 76,328,690 |
| 2011-09-30 | 2011-09-27 | 31.759 | 2,355,371 | -74,562 | 0.01% | 74,803,213 |
| 2011-09-28 | 2011-09-26 | 29.476 | 2,429,933 | -12,897 | 0.01% | 71,624,515 |
| 2011-09-27 | 2011-09-23 | 29.377 | 2,442,830 | -17,734 | 0.01% | 71,762,226 |
| 2011-09-26 | 2011-09-22 | 29.674 | 2,460,564 | +8,464 | 0.01% | 73,015,792 |
| 2011-09-23 | 2011-09-21 | 32.156 | 2,452,100 | +57,634 | 0.01% | 78,848,627 |
| 2011-09-22 | 2011-09-20 | 32.900 | 2,394,466 | -2,418 | 0.01% | 78,777,674 |
| 2011-09-21 | 2011-09-19 | 32.999 | 2,396,884 | +124,540 | 0.01% | 79,095,106 |
| 2011-09-20 | 2011-09-16 | 34.389 | 2,272,344 | -103,179 | 0.01% | 78,142,673 |
| 2011-09-19 | 2011-09-15 | 33.247 | 2,375,523 | +27,810 | 0.01% | 78,979,612 |
| 2011-09-16 | 2011-09-14 | 33.148 | 2,347,713 | +12,897 | 0.01% | 77,822,006 |
| 2011-09-15 | 2011-09-12 | 33.247 | 2,334,816 | +70,533 | 0.01% | 77,626,216 |
| 2011-09-14 | 2011-09-09 | 34.736 | 2,264,283 | +12,494 | 0.01% | 78,651,987 |
| 2011-09-12 | 2011-09-08 | 34.885 | 2,251,789 | +18,137 | 0.01% | 78,553,216 |
| 2011-09-09 | 2011-09-07 | 35.232 | 2,233,652 | -17,734 | 0.01% | 78,696,390 |
| 2011-09-08 | 2011-09-06 | 34.438 | 2,251,386 | +9,270 | 0.01% | 77,533,678 |
| 2011-09-07 | 2011-09-05 | 34.339 | 2,242,116 | +80,205 | 0.01% | 76,991,916 |
| 2011-09-06 | 2011-09-02 | 38.939 | 2,161,911 | +18,540 | 0.01% | 84,183,230 |
| 2011-09-05 | 2011-09-01 | 40.251 | 2,143,371 | +14,482 | 0.01% | 86,272,169 |
| 2011-09-02 | 2011-08-31 | 40.099 | 2,128,889 | -37,272 | 0.01% | 85,367,118 |
| 2011-09-01 | 2011-08-30 | 38.738 | 2,166,161 | -21,808 | 0.01% | 83,911,682 |
| 2011-08-31 | 2011-08-29 | 37.577 | 2,187,969 | -22,998 | 0.01% | 82,218,190 |
| 2011-08-30 | 2011-08-26 | 36.316 | 2,210,967 | +8,327 | 0.01% | 80,294,395 |
| 2011-08-29 | 2011-08-25 | 36.922 | 2,202,640 | +17,446 | 0.01% | 81,325,188 |
| 2011-08-26 | 2011-08-24 | 35.862 | 2,185,194 | +397 | 0.01% | 78,366,432 |
| 2011-08-25 | 2011-08-23 | 36.619 | 2,184,797 | -3,172 | 0.01% | 80,005,195 |
| 2011-08-24 | 2011-08-22 | 35.661 | 2,187,969 | +11,102 | 0.01% | 78,024,511 |
| 2011-08-23 | 2011-08-19 | 35.762 | 2,176,867 | +28,946 | 0.01% | 77,848,205 |
| 2011-08-22 | 2011-08-18 | 36.972 | 2,147,921 | +14,671 | 0.01% | 79,413,210 |
| 2011-08-19 | 2011-08-17 | 38.183 | 2,133,250 | -3,172 | 0.01% | 81,453,192 |
| 2011-08-18 | 2011-08-16 | 38.284 | 2,136,422 | +16,257 | 0.01% | 81,789,827 |
| 2011-08-17 | 2011-08-15 | 37.678 | 2,120,165 | -14,275 | 0.01% | 79,884,172 |
| 2011-08-16 | 2011-08-12 | 35.862 | 2,134,440 | +88,820 | 0.01% | 76,546,269 |
| 2011-08-15 | 2011-08-11 | 36.064 | 2,045,620 | +27,756 | 0.01% | 73,773,685 |
| 2011-08-12 | 2011-08-10 | 36.619 | 2,017,864 | +5,551 | 0.01% | 73,892,266 |
| 2011-08-11 | 2011-08-09 | 34.551 | 2,012,313 | +32,911 | 0.01% | 69,527,494 |
| 2011-08-10 | 2011-08-08 | 37.628 | 1,979,402 | +5,551 | 0.01% | 74,480,624 |
| 2011-08-09 | 2011-08-05 | 39.191 | 1,973,851 | +52,340 | 0.01% | 77,358,112 |
| 2011-08-08 | 2011-08-04 | 41.663 | 1,921,511 | +34,497 | 0.01% | 80,055,910 |
| 2011-08-05 | 2011-08-03 | 42.672 | 1,887,014 | +33,307 | 0.01% | 80,522,261 |
| 2011-08-04 | 2011-08-02 | 43.882 | 1,853,707 | +4,361 | 0.01% | 81,344,991 |
| 2011-08-03 | 2011-08-01 | 44.336 | 1,849,346 | +7,931 | 0.01% | 81,993,141 |
| 2011-08-02 | 2011-07-29 | 43.933 | 1,841,415 | -4,362 | 0.01% | 80,898,470 |
| 2011-08-01 | 2011-07-28 | 44.084 | 1,845,777 | +8,723 | 0.01% | 81,369,404 |
| 2011-07-29 | 2011-07-27 | 43.630 | 1,837,054 | +25,774 | 0.01% | 80,150,919 |
| 2011-07-28 | 2011-07-26 | 43.882 | 1,811,280 | +5,948 | 0.01% | 79,483,196 |
| 2011-07-27 | 2011-07-25 | 43.176 | 1,805,332 | +30,928 | 0.01% | 77,947,344 |
| 2011-07-26 | 2011-07-22 | 43.681 | 1,774,404 | -8,327 | 0.01% | 77,506,991 |
| 2011-07-25 | 2011-07-21 | 42.520 | 1,782,731 | +82,475 | 0.01% | 75,802,559 |
| 2011-07-22 | 2011-07-20 | 44.084 | 1,700,256 | +130,453 | 0.01% | 74,954,243 |
| 2011-07-21 | 2011-07-19 | 45.547 | 1,569,803 | -6,740 | 0.01% | 71,499,562 |
| 2011-07-20 | 2011-07-18 | 45.143 | 1,576,543 | +17,843 | 0.01% | 71,170,388 |
| 2011-07-19 | 2011-07-15 | 45.194 | 1,558,700 | -11,499 | 0.01% | 70,443,515 |
| 2011-07-18 | 2011-07-14 | 45.042 | 1,570,199 | +47,582 | 0.01% | 70,725,598 |
| 2011-07-15 | 2011-07-13 | 45.042 | 1,522,617 | +44,409 | 0.01% | 68,582,389 |
| 2011-07-14 | 2011-07-12 | 44.588 | 1,478,208 | +34,101 | 0.01% | 65,911,059 |
| 2011-07-13 | 2011-07-11 | 45.950 | 1,444,107 | -1,190 | 0.01% | 66,357,226 |
| 2011-07-12 | 2011-07-08 | 46.657 | 1,445,297 | -36,876 | 0.01% | 67,432,507 |
| 2011-07-11 | 2011-07-07 | 45.849 | 1,482,173 | +3,172 | 0.01% | 67,956,852 |
| 2011-07-08 | 2011-07-06 | 46.152 | 1,479,001 | -5,551 | 0.01% | 68,259,018 |
| 2011-07-07 | 2011-07-05 | 46.404 | 1,484,552 | -33,307 | 0.01% | 68,889,608 |
| 2011-07-06 | 2011-07-04 | 46.657 | 1,517,859 | -26,963 | 0.01% | 70,817,997 |
| 2011-07-05 | 2011-06-30 | 45.799 | 1,544,822 | -23,791 | 0.01% | 70,751,356 |
| 2011-07-04 | 2011-06-29 | 44.992 | 1,568,613 | +18,240 | 0.01% | 70,575,041 |
| 2011-06-30 | 2011-06-28 | 44.235 | 1,550,373 | +1,189 | 0.01% | 68,581,387 |
| 2011-06-29 | 2011-06-27 | 44.437 | 1,549,184 | +30,135 | 0.01% | 68,841,351 |
| 2011-06-28 | 2011-06-24 | 45.042 | 1,519,049 | +89,216 | 0.01% | 68,421,677 |
| 2011-06-27 | 2011-06-23 | 45.496 | 1,429,833 | +3,172 | 0.01% | 65,052,251 |
| 2011-06-24 | 2011-06-22 | 45.345 | 1,426,661 | +9,913 | 0.01% | 64,692,056 |
| 2011-06-23 | 2011-06-21 | 45.597 | 1,416,748 | -7,534 | 0.01% | 64,599,851 |
| 2011-06-22 | 2011-06-20 | 45.143 | 1,424,282 | +30,929 | 0.01% | 64,296,820 |
| 2011-06-21 | 2011-06-17 | 45.042 | 1,393,353 | +42,030 | 0.01% | 62,760,023 |
| 2011-06-20 | 2011-06-16 | 45.950 | 1,351,323 | +57,891 | 0.01% | 62,093,769 |
| 2011-06-17 | 2011-06-15 | 46.253 | 1,293,432 | +9,120 | 0.01% | 59,825,097 |
| 2011-06-16 | 2011-06-14 | 46.606 | 1,284,312 | +20,222 | 0.01% | 59,856,730 |
| 2011-06-15 | 2011-06-13 | 47.161 | 1,264,090 | +12,292 | 0.01% | 59,615,622 |
| 2011-06-14 | 2011-06-10 | 46.909 | 1,251,798 | +56,702 | 0.01% | 58,720,220 |
| 2011-06-13 | 2011-06-09 | 47.363 | 1,195,096 | +4,362 | 0.01% | 56,602,923 |
| 2011-06-10 | 2011-06-08 | 47.161 | 1,190,734 | +15,860 | 0.01% | 56,156,087 |
| 2011-06-09 | 2011-06-07 | 47.262 | 1,174,874 | +11,499 | 0.01% | 55,526,635 |
| 2011-06-08 | 2011-06-03 | 47.363 | 1,163,375 | +31,325 | 0.01% | 55,100,532 |
| 2011-06-07 | 2011-06-02 | 47.817 | 1,132,050 | -45,599 | 0.01% | 54,130,797 |
| 2011-06-03 | 2011-06-01 | 48.876 | 1,177,649 | -8,724 | 0.01% | 57,558,586 |
| 2011-06-02 | 2011-05-31 | 49.431 | 1,186,373 | -75,337 | 0.01% | 58,643,219 |
| 2011-06-01 | 2011-05-30 | 48.170 | 1,261,710 | -19,826 | 0.01% | 60,776,179 |
| 2011-05-31 | 2011-05-27 | 48.069 | 1,281,536 | -139,573 | 0.01% | 61,601,911 |
| 2011-05-30 | 2011-05-26 | 47.110 | 1,421,109 | -118,558 | 0.01% | 66,949,100 |
| 2011-05-27 | 2011-05-25 | 45.799 | 1,539,667 | -19,430 | 0.01% | 70,515,262 |
| 2011-05-26 | 2011-05-24 | 45.547 | 1,559,097 | +10,310 | 0.01% | 71,011,937 |
| 2011-05-25 | 2011-05-23 | 45.042 | 1,548,787 | +61,063 | 0.01% | 69,761,150 |
| 2011-05-24 | 2011-05-20 | 45.749 | 1,487,724 | -1,189 | 0.01% | 68,061,283 |
| 2011-05-23 | 2011-05-19 | 45.799 | 1,488,913 | +16,257 | 0.01% | 68,190,778 |
| 2011-05-20 | 2011-05-18 | 45.143 | 1,472,656 | +24,187 | 0.01% | 66,480,583 |
| 2011-05-19 | 2011-05-17 | 45.732 | 1,448,469 | +90,009 | 0.01% | 66,241,842 |
| 2011-05-18 | 2011-05-16 | 46.090 | 1,358,460 | +111,654 | 0.01% | 62,611,963 |
| 2011-05-17 | 2011-05-13 | 47.113 | 1,246,806 | +19,940 | 0.01% | 58,741,386 |
| 2011-05-16 | 2011-05-12 | 46.960 | 1,226,866 | +30,104 | 0.01% | 57,613,663 |
| 2011-05-13 | 2011-05-11 | 47.625 | 1,196,762 | +2,346 | 0.01% | 56,995,839 |
| 2011-05-12 | 2011-05-09 | 46.807 | 1,194,416 | +30,105 | 0.01% | 55,906,510 |
| 2011-05-11 | 2011-05-06 | 45.988 | 1,164,311 | +87,577 | 0.01% | 53,544,439 |
| 2011-05-09 | 2011-05-05 | 47.062 | 1,076,734 | +86,405 | 0.01% | 50,673,620 |
| 2011-05-06 | 2011-05-04 | 48.034 | 990,329 | +49,653 | 0.01% | 47,569,739 |
| 2011-05-05 | 2011-05-03 | 49.313 | 940,676 | +2,737 | 0.01% | 46,387,693 |
| 2011-05-04 | 2011-04-29 | 49.006 | 937,939 | +12,511 | 0.01% | 45,964,843 |
| 2011-05-03 | 2011-04-28 | 49.109 | 925,428 | +14,466 | 0.01% | 45,446,406 |
| 2011-04-29 | 2011-04-27 | 50.132 | 910,962 | -782 | 0.01% | 45,668,002 |
| 2011-04-28 | 2011-04-26 | 50.387 | 911,744 | +1,173 | 0.01% | 45,940,405 |
| 2011-04-27 | 2011-04-21 | 50.848 | 910,571 | -19,939 | 0.01% | 46,300,521 |
| 2011-04-26 | 2011-04-20 | 49.774 | 930,510 | +41,442 | 0.01% | 46,314,775 |
| 2011-04-21 | 2011-04-19 | 48.341 | 889,068 | +41,443 | 0.01% | 42,978,620 |
| 2011-04-20 | 2011-04-18 | 49.364 | 847,625 | +96,961 | 0.00% | 41,842,415 |
| 2011-04-19 | 2011-04-15 | 50.080 | 750,664 | +20,722 | 0.00% | 37,593,604 |
| 2011-04-18 | 2011-04-14 | 50.080 | 729,942 | +9,774 | 0.00% | 36,555,836 |
| 2011-04-15 | 2011-04-13 | 50.643 | 720,168 | +17,203 | 0.00% | 36,471,590 |
| 2011-04-14 | 2011-04-12 | 50.797 | 702,965 | +54,735 | 0.00% | 35,708,255 |
| 2011-04-13 | 2011-04-11 | 52.306 | 648,230 | +11,339 | 0.00% | 33,906,122 |
| 2011-04-12 | 2011-04-08 | 53.073 | 636,891 | -3,128 | 0.00% | 33,801,727 |
| 2011-04-11 | 2011-04-07 | 52.945 | 640,019 | -29,714 | 0.00% | 33,885,890 |
| 2011-04-08 | 2011-04-06 | 52.178 | 669,733 | -9,774 | 0.00% | 34,945,201 |
| 2011-04-07 | 2011-04-04 | 53.329 | 679,507 | +5,864 | 0.00% | 36,237,287 |
| 2011-04-06 | 2011-04-01 | 52.434 | 673,643 | -38,706 | 0.00% | 35,321,517 |
| 2011-04-04 | 2011-03-31 | 50.132 | 712,349 | -19,548 | 0.00% | 35,711,210 |
| 2011-04-01 | 2011-03-30 | 49.774 | 731,897 | -71,157 | 0.00% | 36,429,104 |
| 2011-03-31 | 2011-03-29 | 48.648 | 803,054 | -12,511 | 0.00% | 39,067,079 |
| 2011-03-30 | 2011-03-28 | 47.830 | 815,565 | -8,992 | 0.00% | 39,008,196 |
| 2011-03-29 | 2011-03-25 | 48.546 | 824,557 | -80,540 | 0.00% | 40,028,800 |
| 2011-03-28 | 2011-03-24 | 48.034 | 905,097 | -65,683 | 0.01% | 43,475,681 |
| 2011-03-25 | 2011-03-23 | 47.165 | 970,780 | +6,646 | 0.01% | 45,786,497 |
| 2011-03-24 | 2011-03-22 | 47.062 | 964,134 | -101,261 | 0.01% | 45,374,401 |
| 2011-03-23 | 2011-03-21 | 45.681 | 1,065,395 | -10,557 | 0.01% | 48,668,481 |
| 2011-03-22 | 2011-03-18 | 44.095 | 1,075,952 | -17,593 | 0.01% | 47,444,496 |
| 2011-03-21 | 2011-03-17 | 44.147 | 1,093,545 | -2,346 | 0.01% | 48,276,206 |
| 2011-03-18 | 2011-03-16 | 44.249 | 1,095,891 | +37,533 | 0.01% | 48,491,894 |
| 2011-03-17 | 2011-03-15 | 44.147 | 1,058,358 | +63,728 | 0.01% | 46,722,822 |
| 2011-03-16 | 2011-03-14 | 45.783 | 994,630 | -3,909 | 0.01% | 45,537,613 |
| 2011-03-15 | 2011-03-11 | 45.170 | 998,539 | -9,384 | 0.01% | 45,103,621 |
| 2011-03-14 | 2011-03-10 | 46.244 | 1,007,923 | +782 | 0.01% | 46,610,253 |
| 2011-03-11 | 2011-03-09 | 46.858 | 1,007,141 | -27,368 | 0.01% | 47,192,331 |
| 2011-03-10 | 2011-03-08 | 47.011 | 1,034,509 | -25,804 | 0.01% | 48,633,493 |
| 2011-03-09 | 2011-03-07 | 46.448 | 1,060,313 | -19,939 | 0.01% | 49,249,929 |
| 2011-03-08 | 2011-03-04 | 45.579 | 1,080,252 | -28,541 | 0.01% | 49,236,646 |
| 2011-03-07 | 2011-03-03 | 45.016 | 1,108,793 | +3,519 | 0.01% | 49,913,592 |
| 2011-03-04 | 2011-03-02 | 45.630 | 1,105,274 | +1,563 | 0.01% | 50,433,660 |
| 2011-03-03 | 2011-03-01 | 46.039 | 1,103,711 | -46,916 | 0.01% | 50,814,020 |
| 2011-03-02 | 2011-02-28 | 45.221 | 1,150,627 | -23,849 | 0.01% | 52,032,238 |
| 2011-03-01 | 2011-02-25 | 45.118 | 1,174,476 | -43,398 | 0.01% | 52,990,548 |
| 2011-02-28 | 2011-02-24 | 44.658 | 1,217,874 | -10,556 | 0.01% | 54,387,899 |
| 2011-02-25 | 2011-02-23 | 44.760 | 1,228,430 | -3,519 | 0.01% | 54,984,989 |
| 2011-02-24 | 2011-02-22 | 45.528 | 1,231,949 | -49,653 | 0.01% | 56,087,801 |
| 2011-02-23 | 2011-02-21 | 44.965 | 1,281,602 | -2,737 | 0.01% | 57,627,228 |
| 2011-02-22 | 2011-02-18 | 44.198 | 1,284,339 | -8,210 | 0.01% | 56,764,797 |
| 2011-02-21 | 2011-02-17 | 43.891 | 1,292,549 | -21,895 | 0.01% | 56,730,940 |
| 2011-02-18 | 2011-02-16 | 43.072 | 1,314,444 | -14,466 | 0.01% | 56,616,088 |
| 2011-02-17 | 2011-02-15 | 42.254 | 1,328,910 | -11,729 | 0.01% | 56,151,491 |
| 2011-02-16 | 2011-02-14 | 42.765 | 1,340,639 | -17,985 | 0.01% | 57,332,886 |
| 2011-02-15 | 2011-02-11 | 42.049 | 1,358,624 | +41,443 | 0.01% | 57,129,020 |
| 2011-02-14 | 2011-02-10 | 41.231 | 1,317,181 | +37,534 | 0.01% | 54,308,296 |
| 2011-02-11 | 2011-02-09 | 41.998 | 1,279,647 | +63,337 | 0.01% | 53,742,643 |
| 2011-02-10 | 2011-02-08 | 43.226 | 1,216,310 | +120,419 | 0.01% | 52,575,894 |
| 2011-02-09 | 2011-02-07 | 44.147 | 1,095,891 | +38,706 | 0.01% | 48,379,774 |
| 2011-02-08 | 2011-02-02 | 45.477 | 1,057,185 | -104,780 | 0.01% | 48,077,119 |
| 2011-02-07 | 2011-01-31 | 43.993 | 1,161,965 | +39,879 | 0.01% | 51,118,391 |
| 2011-02-01 | 2011-01-28 | 44.300 | 1,122,086 | +234,582 | 0.01% | 49,708,392 |
| 2011-01-31 | 2011-01-27 | 47.625 | 887,504 | +13,293 | 0.01% | 42,267,414 |
| 2011-01-28 | 2011-01-26 | 47.779 | 874,211 | +58,255 | 0.01% | 41,768,494 |
| 2011-01-27 | 2011-01-25 | 47.881 | 815,956 | -3,519 | 0.00% | 39,068,638 |
| 2011-01-26 | 2011-01-24 | 48.188 | 819,475 | +10,556 | 0.00% | 39,488,650 |
| 2011-01-25 | 2011-01-21 | 47.676 | 808,919 | +78,195 | 0.00% | 38,566,180 |
| 2011-01-24 | 2011-01-20 | 48.648 | 730,724 | +7,037 | 0.00% | 35,548,360 |
| 2011-01-21 | 2011-01-19 | 49.620 | 723,687 | -17,594 | 0.00% | 35,909,403 |
| 2011-01-20 | 2011-01-18 | 48.444 | 741,281 | -33,623 | 0.00% | 35,910,258 |
| 2011-01-19 | 2011-01-17 | 48.853 | 774,904 | +5,473 | 0.00% | 37,856,194 |
| 2011-01-18 | 2011-01-14 | 48.699 | 769,431 | +7,429 | 0.00% | 37,470,743 |
| 2011-01-14 | 2011-01-12 | 49.467 | 762,002 | -5,865 | 0.00% | 37,693,656 |
| 2011-01-13 | 2011-01-11 | 48.699 | 767,867 | -58,645 | 0.00% | 37,394,577 |
| 2011-01-12 | 2011-01-10 | 47.625 | 826,512 | +7,037 | 0.00% | 39,362,667 |
| 2011-01-11 | 2011-01-07 | 47.011 | 819,475 | +34,406 | 0.00% | 38,524,490 |
| 2011-01-10 | 2011-01-06 | 48.188 | 785,069 | +10,947 | 0.00% | 37,830,703 |
| 2011-01-07 | 2011-01-05 | 47.420 | 774,122 | -2,346 | 0.00% | 36,709,192 |
| 2011-01-06 | 2011-01-04 | 48.137 | 776,468 | +59,037 | 0.00% | 37,376,520 |
| 2011-01-05 | 2011-01-03 | 48.546 | 717,431 | -47,699 | 0.00% | 34,828,280 |
| 2011-01-03 | 2010-12-29 | 47.216 | 765,130 | -15,639 | 0.00% | 36,126,227 |
| 2010-12-30 | 2010-12-28 | 46.039 | 780,769 | +3,519 | 0.00% | 35,946,015 |
| 2010-12-29 | 2010-12-24 | 46.448 | 777,250 | -8,992 | 0.00% | 36,102,083 |
| 2010-12-28 | 2010-12-22 | 47.011 | 786,242 | -9,775 | 0.00% | 36,962,167 |
| 2010-12-23 | 2010-12-21 | 46.704 | 796,017 | -13,684 | 0.00% | 37,177,381 |
| 2010-12-22 | 2010-12-20 | 45.323 | 809,701 | +24,241 | 0.00% | 36,698,142 |
| 2010-12-21 | 2010-12-17 | 45.067 | 785,460 | +17,593 | 0.00% | 35,398,565 |
| 2010-12-20 | 2010-12-16 | 45.272 | 767,867 | +33,624 | 0.00% | 34,762,816 |
| 2010-12-17 | 2010-12-15 | 45.937 | 734,243 | +21,112 | 0.00% | 33,728,873 |
| 2010-12-16 | 2010-12-14 | 47.267 | 713,131 | -9,774 | 0.00% | 33,707,533 |
| 2010-12-15 | 2010-12-13 | 46.909 | 722,905 | -4,301 | 0.00% | 33,910,660 |
| 2010-12-14 | 2010-12-10 | 46.244 | 727,206 | +4,301 | 0.00% | 33,628,815 |
| 2010-12-13 | 2010-12-09 | 46.397 | 722,905 | -2,737 | 0.00% | 33,540,860 |
| 2010-12-10 | 2010-12-08 | 45.835 | 725,642 | +3,910 | 0.00% | 33,259,529 |
| 2010-12-09 | 2010-12-07 | 46.960 | 721,732 | -17,985 | 0.00% | 33,892,556 |
| 2010-12-08 | 2010-12-06 | 46.448 | 739,717 | -32,059 | 0.00% | 34,358,732 |
| 2010-12-07 | 2010-12-03 | 45.374 | 771,776 | -60,601 | 0.00% | 35,018,744 |
| 2010-12-06 | 2010-12-02 | 44.863 | 832,377 | -21,894 | 0.00% | 37,342,668 |
| 2010-12-03 | 2010-12-01 | 43.482 | 854,271 | +15,248 | 0.00% | 37,144,992 |
| 2010-12-02 | 2010-11-30 | 43.072 | 839,023 | +24,240 | 0.00% | 36,138,626 |
| 2010-12-01 | 2010-11-29 | 43.891 | 814,783 | +17,594 | 0.00% | 35,761,434 |
| 2010-11-30 | 2010-11-26 | 43.175 | 797,189 | +22,676 | 0.00% | 34,418,300 |
| 2010-11-29 | 2010-11-25 | 43.635 | 774,513 | +17,203 | 0.00% | 33,795,854 |
| 2010-11-26 | 2010-11-24 | 43.891 | 757,310 | +17,984 | 0.00% | 33,238,901 |
| 2010-11-25 | 2010-11-23 | 43.737 | 739,326 | +26,586 | 0.00% | 32,336,110 |
| 2010-11-24 | 2010-11-22 | 45.272 | 712,740 | -1,564 | 0.00% | 32,267,111 |
| 2010-11-23 | 2010-11-19 | 45.016 | 714,304 | -28,931 | 0.00% | 32,155,216 |
| 2010-11-22 | 2010-11-18 | 44.198 | 743,235 | -16,030 | 0.00% | 32,849,259 |
| 2010-11-19 | 2010-11-17 | 42.151 | 759,265 | +9,774 | 0.00% | 32,004,148 |
| 2010-11-18 | 2010-11-16 | 43.328 | 749,491 | +10,556 | 0.00% | 32,473,979 |
| 2010-11-17 | 2010-11-15 | 43.891 | 738,935 | +5,083 | 0.00% | 32,432,409 |
| 2010-11-16 | 2010-11-12 | 44.658 | 733,852 | +32,059 | 0.00% | 32,772,412 |
| 2010-11-15 | 2010-11-11 | 45.630 | 701,793 | +17,594 | 0.00% | 32,022,819 |
| 2010-11-12 | 2010-11-10 | 44.147 | 684,199 | +26,586 | 0.00% | 30,205,005 |
| 2010-11-11 | 2010-11-09 | 45.118 | 657,613 | +14,857 | 0.00% | 29,670,485 |
| 2010-11-10 | 2010-11-08 | 46.090 | 642,756 | -4,301 | 0.00% | 29,624,881 |
| 2010-11-09 | 2010-11-05 | 45.221 | 647,057 | -13,293 | 0.00% | 29,260,415 |
| 2010-11-08 | 2010-11-04 | 43.482 | 660,350 | -782 | 0.00% | 28,713,014 |
| 2010-11-05 | 2010-11-03 | 43.430 | 661,132 | -19,157 | 0.00% | 28,713,197 |
| 2010-11-04 | 2010-11-02 | 43.175 | 680,289 | -30,496 | 0.00% | 29,371,192 |
| 2010-11-03 | 2010-11-01 | 42.612 | 710,785 | -68,811 | 0.00% | 30,287,884 |
| 2010-11-02 | 2010-10-29 | 41.077 | 779,596 | +1,564 | 0.00% | 32,023,650 |
| 2010-11-01 | 2010-10-28 | 40.463 | 778,032 | +6,647 | 0.00% | 31,481,805 |
| 2010-10-29 | 2010-10-27 | 40.310 | 771,385 | +35,969 | 0.00% | 31,094,465 |
| 2010-10-28 | 2010-10-26 | 41.333 | 735,416 | +5,083 | 0.00% | 30,396,957 |
| 2010-10-27 | 2010-10-25 | 41.282 | 730,333 | -19,158 | 0.00% | 30,149,502 |
| 2010-10-26 | 2010-10-22 | 40.770 | 749,491 | +7,428 | 0.00% | 30,556,979 |
| 2010-10-25 | 2010-10-21 | 41.128 | 742,063 | +18,376 | 0.00% | 30,519,858 |
| 2010-10-22 | 2010-10-20 | 40.719 | 723,687 | +13,293 | 0.00% | 29,467,922 |
| 2010-10-21 | 2010-10-19 | 41.793 | 710,394 | +14,075 | 0.00% | 29,689,783 |
| 2010-10-20 | 2010-10-18 | 41.333 | 696,319 | -6,646 | 0.00% | 28,780,960 |
| 2010-10-19 | 2010-10-15 | 41.947 | 702,965 | -1,564 | 0.00% | 29,487,179 |
| 2010-10-18 | 2010-10-14 | 42.765 | 704,529 | -11,729 | 0.00% | 30,129,424 |
| 2010-10-15 | 2010-10-13 | 40.975 | 716,258 | +25,804 | 0.00% | 29,348,620 |
| 2010-10-14 | 2010-10-12 | 41.384 | 690,454 | +43,397 | 0.00% | 28,573,862 |
| 2010-10-13 | 2010-10-11 | 42.970 | 647,057 | -26,586 | 0.00% | 27,804,014 |
| 2010-10-12 | 2010-10-08 | 41.128 | 673,643 | -3,127 | 0.00% | 27,705,853 |
| 2010-10-11 | 2010-10-07 | 41.486 | 676,770 | -8,993 | 0.00% | 28,076,801 |
| 2010-10-08 | 2010-10-06 | 41.691 | 685,763 | -26,586 | 0.00% | 28,590,209 |
| 2010-10-07 | 2010-10-05 | 40.668 | 712,349 | -15,639 | 0.00% | 28,969,809 |
| 2010-10-06 | 2010-10-04 | 40.361 | 727,988 | -71,156 | 0.00% | 29,382,375 |
| 2010-10-05 | 2010-09-30 | 38.468 | 799,144 | +3,518 | 0.00% | 30,741,748 |
| 2010-10-04 | 2010-09-29 | 38.571 | 795,626 | -95,005 | 0.00% | 30,687,817 |
| 2010-09-30 | 2010-09-28 | 37.650 | 890,631 | -2,737 | 0.01% | 33,532,142 |
| 2010-09-29 | 2010-09-27 | 38.008 | 893,368 | -44,180 | 0.01% | 33,955,090 |
| 2010-09-28 | 2010-09-24 | 37.241 | 937,548 | +2,346 | 0.01% | 34,914,881 |
| 2010-09-27 | 2010-09-22 | 37.087 | 935,202 | +2,737 | 0.01% | 34,683,995 |
| 2010-09-24 | 2010-09-21 | 37.599 | 932,465 | -3,128 | 0.01% | 35,059,487 |
| 2010-09-22 | 2010-09-20 | 37.496 | 935,593 | +7,819 | 0.01% | 35,081,376 |
| 2010-09-21 | 2010-09-17 | 37.650 | 927,774 | -12,902 | 0.01% | 34,930,571 |
| 2010-09-20 | 2010-09-16 | 37.343 | 940,676 | -20,721 | 0.01% | 35,127,610 |
| 2010-09-17 | 2010-09-15 | 37.752 | 961,397 | -16,030 | 0.01% | 36,294,833 |
| 2010-09-16 | 2010-09-14 | 37.343 | 977,427 | -34,796 | 0.01% | 36,500,000 |
| 2010-09-15 | 2010-09-13 | 37.599 | 1,012,223 | -55,909 | 0.01% | 38,058,285 |
| 2010-09-14 | 2010-09-10 | 36.166 | 1,068,132 | -654,876 | 0.01% | 38,630,472 |
| 2010-09-13 | 2010-09-09 | 35.041 | 1,723,008 | -262,733 | 0.01% | 60,375,890 |
| 2010-09-10 | 2010-09-08 | 34.478 | 1,985,741 | -24,240 | 0.01% | 68,464,931 |
| 2010-09-09 | 2010-09-07 | 34.632 | 2,009,981 | -46,134 | 0.01% | 69,609,145 |
| 2010-09-08 | 2010-09-06 | 34.529 | 2,056,115 | -29,714 | 0.01% | 70,996,486 |
| 2010-09-06 | 2010-09-02 | 34.069 | 2,085,829 | -55,127 | 0.01% | 71,062,193 |
| 2010-09-03 | 2010-09-01 | 33.813 | 2,140,956 | -3,910 | 0.01% | 72,392,717 |
| 2010-09-02 | 2010-08-31 | 34.922 | 2,144,866 | -10,947 | 0.01% | 74,902,194 |
| 2010-09-01 | 2010-08-30 | 34.766 | 2,155,813 | +18,675 | 0.01% | 74,948,390 |
| 2010-08-30 | 2010-08-26 | 33.934 | 2,137,138 | +207,441 | 0.01% | 72,522,180 |
| 2010-08-27 | 2010-08-25 | 34.194 | 1,929,697 | -1,540 | 0.01% | 65,984,224 |
| 2010-08-26 | 2010-08-24 | 33.986 | 1,931,237 | +1,924 | 0.01% | 65,635,443 |
| 2010-08-25 | 2010-08-23 | 34.246 | 1,929,313 | +3,079 | 0.01% | 66,071,354 |
| 2010-08-24 | 2010-08-20 | 34.454 | 1,926,234 | -65,426 | 0.01% | 66,366,310 |
| 2010-08-23 | 2010-08-19 | 33.778 | 1,991,660 | +10,391 | 0.01% | 67,274,993 |
| 2010-08-20 | 2010-08-18 | 33.467 | 1,981,269 | +43,105 | 0.01% | 66,306,242 |
| 2010-08-19 | 2010-08-17 | 33.674 | 1,938,164 | +5,773 | 0.01% | 65,266,546 |
| 2010-08-18 | 2010-08-16 | 33.674 | 1,932,391 | +21,552 | 0.01% | 65,072,144 |
| 2010-08-17 | 2010-08-13 | 33.311 | 1,910,839 | +62,347 | 0.01% | 63,651,293 |
| 2010-08-16 | 2010-08-12 | 33.155 | 1,848,492 | +56,190 | 0.01% | 61,286,293 |
| 2010-08-13 | 2010-08-11 | 33.934 | 1,792,302 | +18,858 | 0.01% | 60,820,428 |
| 2010-08-12 | 2010-08-10 | 34.350 | 1,773,444 | +33,868 | 0.01% | 60,917,776 |
| 2010-08-11 | 2010-08-09 | 34.922 | 1,739,576 | +4,234 | 0.01% | 60,748,811 |
| 2010-08-10 | 2010-08-06 | 35.129 | 1,735,342 | -4,234 | 0.01% | 60,961,673 |
| 2010-08-09 | 2010-08-05 | 35.026 | 1,739,576 | +4,619 | 0.01% | 60,929,611 |
| 2010-08-06 | 2010-08-04 | 35.026 | 1,734,957 | -21,937 | 0.01% | 60,767,828 |
| 2010-08-05 | 2010-08-03 | 35.026 | 1,756,894 | -33,483 | 0.01% | 61,536,184 |
| 2010-08-04 | 2010-08-02 | 34.766 | 1,790,377 | -45,414 | 0.01% | 62,243,744 |
| 2010-08-03 | 2010-07-30 | 33.986 | 1,835,791 | -1,155 | 0.01% | 62,391,595 |
| 2010-08-02 | 2010-07-29 | 34.142 | 1,836,946 | -11,930 | 0.01% | 62,717,229 |
| 2010-07-30 | 2010-07-28 | 34.142 | 1,848,876 | -31,944 | 0.01% | 63,124,544 |
| 2010-07-29 | 2010-07-27 | 34.090 | 1,880,820 | -28,095 | 0.01% | 64,117,440 |
| 2010-07-28 | 2010-07-26 | 33.726 | 1,908,915 | -70,814 | 0.01% | 64,380,803 |
| 2010-07-27 | 2010-07-23 | 33.726 | 1,979,729 | -16,934 | 0.01% | 66,769,103 |
| 2010-07-26 | 2010-07-22 | 33.415 | 1,996,663 | -18,474 | 0.01% | 66,717,666 |
| 2010-07-23 | 2010-07-21 | 33.363 | 2,015,137 | +73,124 | 0.01% | 67,230,247 |
| 2010-07-22 | 2010-07-20 | 32.583 | 1,942,013 | -2,309 | 0.01% | 63,276,839 |
| 2010-07-21 | 2010-07-19 | 32.115 | 1,944,322 | +100,064 | 0.01% | 62,442,713 |
| 2010-07-20 | 2010-07-16 | 31.856 | 1,844,258 | +306,350 | 0.01% | 58,749,916 |
| 2010-07-19 | 2010-07-15 | 32.219 | 1,537,908 | +279,025 | 0.01% | 49,550,398 |
| 2010-07-16 | 2010-07-14 | 33.103 | 1,258,883 | +34,637 | 0.01% | 41,672,533 |
| 2010-07-15 | 2010-07-13 | 33.622 | 1,224,246 | +2,310 | 0.01% | 41,162,152 |
| 2010-07-14 | 2010-07-12 | 33.986 | 1,221,936 | +8,467 | 0.01% | 41,528,984 |
| 2010-07-13 | 2010-07-09 | 33.830 | 1,213,469 | -6,928 | 0.01% | 41,052,043 |
| 2010-07-12 | 2010-07-08 | 33.415 | 1,220,397 | +13,470 | 0.01% | 40,779,060 |
| 2010-07-09 | 2010-07-07 | 32.999 | 1,206,927 | +40,796 | 0.01% | 39,827,205 |
| 2010-07-08 | 2010-07-06 | 33.934 | 1,166,131 | +8,466 | 0.01% | 39,571,783 |
| 2010-07-07 | 2010-07-05 | 33.415 | 1,157,665 | +11,546 | 0.01% | 38,682,896 |
| 2010-07-06 | 2010-07-02 | 33.622 | 1,146,119 | +38,871 | 0.01% | 38,535,331 |
| 2010-07-05 | 2010-06-30 | 34.766 | 1,107,248 | -2,694 | 0.01% | 38,494,273 |
| 2010-07-02 | 2010-06-29 | 34.662 | 1,109,942 | +5,004 | 0.01% | 38,472,572 |
| 2010-06-30 | 2010-06-28 | 35.961 | 1,104,938 | -8,852 | 0.01% | 39,734,624 |
| 2010-06-29 | 2010-06-25 | 35.078 | 1,113,790 | +9,236 | 0.01% | 39,068,990 |
| 2010-06-28 | 2010-06-24 | 35.129 | 1,104,554 | +8,467 | 0.01% | 38,802,414 |
| 2010-06-25 | 2010-06-23 | 35.805 | 1,096,087 | -20,012 | 0.01% | 39,245,453 |
| 2010-06-24 | 2010-06-22 | 35.857 | 1,116,099 | -17,704 | 0.01% | 40,019,984 |
| 2010-06-23 | 2010-06-21 | 36.013 | 1,133,803 | -296,344 | 0.01% | 40,831,557 |
| 2010-06-22 | 2010-06-18 | 35.078 | 1,430,147 | -141,244 | 0.01% | 50,166,009 |
| 2010-06-21 | 2010-06-17 | 34.870 | 1,571,391 | -46,183 | 0.01% | 54,793,858 |
| 2010-06-18 | 2010-06-15 | 34.090 | 1,617,574 | -42,335 | 0.01% | 55,143,344 |
| 2010-06-17 | 2010-06-14 | 33.934 | 1,659,909 | -120,462 | 0.01% | 56,327,771 |
| 2010-06-15 | 2010-06-11 | 33.519 | 1,780,371 | -58,499 | 0.01% | 59,675,398 |
| 2010-06-14 | 2010-06-10 | 32.947 | 1,838,870 | -117,383 | 0.01% | 60,585,038 |
| 2010-06-11 | 2010-06-09 | 32.115 | 1,956,253 | -11,161 | 0.01% | 62,825,882 |
| 2010-06-10 | 2010-06-08 | 31.596 | 1,967,414 | -13,470 | 0.01% | 62,161,923 |
| 2010-06-09 | 2010-06-07 | 31.284 | 1,980,884 | +16,934 | 0.01% | 61,969,877 |
| 2010-06-08 | 2010-06-04 | 32.063 | 1,963,950 | +770 | 0.01% | 62,971,015 |
| 2010-06-07 | 2010-06-03 | 32.375 | 1,963,180 | -31,174 | 0.01% | 63,558,446 |
| 2010-06-04 | 2010-06-02 | 31.440 | 1,994,354 | +8,082 | 0.01% | 62,702,192 |
| 2010-06-03 | 2010-06-01 | 31.596 | 1,986,272 | +4,233 | 0.01% | 62,757,755 |
| 2010-06-02 | 2010-05-31 | 32.375 | 1,982,039 | +11,161 | 0.01% | 64,169,011 |
| 2010-06-01 | 2010-05-28 | 32.063 | 1,970,878 | -2,694 | 0.01% | 63,193,150 |
| 2010-05-31 | 2010-05-27 | 31.232 | 1,973,572 | -22,322 | 0.01% | 61,638,569 |
| 2010-05-28 | 2010-05-26 | 30.089 | 1,995,894 | +75,433 | 0.01% | 60,053,889 |
| 2010-05-27 | 2010-05-25 | 30.401 | 1,920,461 | +274,407 | 0.01% | 58,383,007 |
| 2010-05-26 | 2010-05-24 | 32.375 | 1,646,054 | +16,549 | 0.01% | 53,291,412 |
| 2010-05-25 | 2010-05-20 | 31.752 | 1,629,505 | +81,591 | 0.01% | 51,739,474 |
| 2010-05-24 | 2010-05-19 | 31.544 | 1,547,914 | +265,554 | 0.01% | 48,827,065 |
| 2010-05-20 | 2010-05-18 | 32.947 | 1,282,360 | +16,934 | 0.01% | 42,249,767 |
| 2010-05-19 | 2010-05-17 | 32.791 | 1,265,426 | +57,345 | 0.01% | 41,494,565 |
| 2010-05-18 | 2010-05-14 | 33.467 | 1,208,081 | -20,013 | 0.01% | 40,430,305 |
| 2010-05-17 | 2010-05-13 | 34.194 | 1,228,094 | +3,464 | 0.01% | 41,993,551 |
| 2010-05-14 | 2010-05-12 | 33.934 | 1,224,630 | +384 | 0.01% | 41,556,903 |
| 2010-05-13 | 2010-05-11 | 34.038 | 1,224,246 | -9,236 | 0.01% | 41,671,113 |
| 2010-05-12 | 2010-05-10 | 34.670 | 1,233,482 | +21,552 | 0.01% | 42,764,596 |
| 2010-05-11 | 2010-05-07 | 33.562 | 1,211,930 | +70,370 | 0.01% | 40,674,371 |
| 2010-05-10 | 2010-05-06 | 34.089 | 1,141,560 | +42,827 | 0.01% | 38,915,037 |
| 2010-05-07 | 2010-05-05 | 34.934 | 1,098,733 | +74,664 | 0.01% | 38,382,773 |
| 2010-05-06 | 2010-05-04 | 36.622 | 1,024,069 | -3,411 | 0.01% | 37,503,766 |
| 2010-05-05 | 2010-05-03 | 36.517 | 1,027,480 | +14,402 | 0.01% | 37,520,245 |
| 2010-05-04 | 2010-04-30 | 36.517 | 1,013,078 | +1,137 | 0.01% | 36,994,330 |
| 2010-05-03 | 2010-04-29 | 35.461 | 1,011,941 | +19,329 | 0.01% | 35,884,810 |
| 2010-04-30 | 2010-04-28 | 35.620 | 992,612 | +32,974 | 0.01% | 35,356,518 |
| 2010-04-29 | 2010-04-27 | 36.253 | 959,638 | -4,169 | 0.01% | 34,789,674 |
| 2010-04-28 | 2010-04-26 | 36.886 | 963,807 | -43,965 | 0.01% | 35,551,133 |
| 2010-04-27 | 2010-04-23 | 35.831 | 1,007,772 | -5,306 | 0.01% | 36,109,232 |
| 2010-04-26 | 2010-04-22 | 35.989 | 1,013,078 | +6,064 | 0.01% | 36,459,730 |
| 2010-04-22 | 2010-04-20 | 36.042 | 1,007,014 | +8,717 | 0.01% | 36,294,632 |
| 2010-04-21 | 2010-04-19 | 35.514 | 998,297 | +5,685 | 0.01% | 35,453,656 |
| 2010-04-20 | 2010-04-16 | 36.939 | 992,612 | -14,402 | 0.01% | 36,666,018 |
| 2010-04-19 | 2010-04-15 | 37.097 | 1,007,014 | -27,667 | 0.01% | 37,357,433 |
| 2010-04-16 | 2010-04-14 | 35.989 | 1,034,681 | +2,653 | 0.01% | 37,237,202 |
| 2010-04-15 | 2010-04-13 | 36.200 | 1,032,028 | -36,763 | 0.01% | 37,359,563 |
| 2010-04-14 | 2010-04-12 | 36.992 | 1,068,791 | -7,201 | 0.01% | 39,536,389 |
| 2010-04-13 | 2010-04-09 | 36.833 | 1,075,992 | -45,860 | 0.01% | 39,632,426 |
| 2010-04-12 | 2010-04-08 | 35.936 | 1,121,852 | -21,224 | 0.01% | 40,315,205 |
| 2010-04-09 | 2010-04-07 | 36.728 | 1,143,076 | -162,593 | 0.01% | 41,982,717 |
| 2010-04-08 | 2010-04-01 | 34.512 | 1,305,669 | -77,317 | 0.01% | 45,060,606 |
| 2010-04-07 | 2010-03-31 | 33.720 | 1,382,986 | -21,603 | 0.01% | 46,634,232 |
| 2010-04-01 | 2010-03-30 | 34.089 | 1,404,589 | -28,046 | 0.01% | 47,881,525 |
| 2010-03-31 | 2010-03-29 | 33.773 | 1,432,635 | -29,183 | 0.01% | 48,383,995 |
| 2010-03-30 | 2010-03-26 | 33.245 | 1,461,818 | -8,339 | 0.01% | 48,598,184 |
| 2010-03-29 | 2010-03-25 | 32.506 | 1,470,157 | +38,280 | 0.01% | 47,789,294 |
| 2010-03-26 | 2010-03-24 | 32.876 | 1,431,877 | +1,516 | 0.01% | 47,073,875 |
| 2010-03-25 | 2010-03-23 | 32.665 | 1,430,361 | -379 | 0.01% | 46,722,116 |
| 2010-03-24 | 2010-03-22 | 32.506 | 1,430,740 | +21,982 | 0.01% | 46,507,995 |
| 2010-03-23 | 2010-03-19 | 33.403 | 1,408,758 | -2,274 | 0.01% | 47,057,223 |
| 2010-03-22 | 2010-03-18 | 33.773 | 1,411,032 | -10,991 | 0.01% | 47,654,402 |
| 2010-03-19 | 2010-03-17 | 34.195 | 1,422,023 | -14,023 | 0.01% | 48,625,918 |
| 2010-03-18 | 2010-03-16 | 33.614 | 1,436,046 | -1,895 | 0.01% | 48,271,853 |
| 2010-03-17 | 2010-03-15 | 33.825 | 1,437,941 | -5,306 | 0.01% | 48,639,073 |
| 2010-03-16 | 2010-03-12 | 33.984 | 1,443,247 | -50,029 | 0.01% | 49,047,031 |
| 2010-03-15 | 2010-03-11 | 33.720 | 1,493,276 | -57,987 | 0.01% | 50,353,207 |
| 2010-03-12 | 2010-03-10 | 33.614 | 1,551,263 | -38,280 | 0.01% | 52,144,806 |
| 2010-03-11 | 2010-03-09 | 33.245 | 1,589,543 | -23,119 | 0.01% | 52,844,406 |
| 2010-03-10 | 2010-03-08 | 33.351 | 1,612,662 | -148,949 | 0.01% | 53,783,198 |
| 2010-03-09 | 2010-03-05 | 32.559 | 1,761,611 | -66,704 | 0.01% | 57,356,332 |
| 2010-03-08 | 2010-03-04 | 32.084 | 1,828,315 | -5,685 | 0.01% | 58,659,829 |
| 2010-03-05 | 2010-03-03 | 32.295 | 1,834,000 | -3,411 | 0.01% | 59,229,347 |
| 2010-03-04 | 2010-03-02 | 32.190 | 1,837,411 | +9,475 | 0.01% | 59,145,586 |
| 2010-03-03 | 2010-03-01 | 32.401 | 1,827,936 | +4,927 | 0.01% | 59,226,429 |
| 2010-03-02 | 2010-02-26 | 32.295 | 1,823,009 | -1,137 | 0.01% | 58,874,391 |
| 2010-03-01 | 2010-02-25 | 31.926 | 1,824,146 | +34,489 | 0.01% | 58,237,290 |
| 2010-02-26 | 2010-02-24 | 32.242 | 1,789,657 | +4,927 | 0.01% | 57,702,842 |
| 2010-02-25 | 2010-02-23 | 32.770 | 1,784,730 | -61,399 | 0.01% | 58,485,784 |
| 2010-02-24 | 2010-02-22 | 32.242 | 1,846,129 | -16,297 | 0.01% | 59,523,635 |
| 2010-02-23 | 2010-02-19 | 31.081 | 1,862,426 | +48,513 | 0.01% | 57,886,929 |
| 2010-02-22 | 2010-02-18 | 32.295 | 1,813,913 | -15,160 | 0.01% | 58,580,634 |
| 2010-02-19 | 2010-02-17 | 32.559 | 1,829,073 | -14,024 | 0.01% | 59,552,828 |
| 2010-02-18 | 2010-02-12 | 32.137 | 1,843,097 | -30,320 | 0.01% | 59,231,356 |
| 2010-02-17 | 2010-02-11 | 32.242 | 1,873,417 | -7,959 | 0.01% | 60,403,466 |
| 2010-02-12 | 2010-02-10 | 32.031 | 1,881,376 | -25,014 | 0.01% | 60,262,963 |
| 2010-02-11 | 2010-02-09 | 31.134 | 1,906,390 | -3,032 | 0.01% | 59,353,995 |
| 2010-02-10 | 2010-02-08 | 30.079 | 1,909,422 | +21,224 | 0.01% | 57,433,194 |
| 2010-02-09 | 2010-02-05 | 30.607 | 1,888,198 | +74,664 | 0.01% | 57,791,201 |
| 2010-02-08 | 2010-02-04 | 31.873 | 1,813,534 | -21,603 | 0.01% | 57,802,794 |
| 2010-02-05 | 2010-02-03 | 32.506 | 1,835,137 | -206,179 | 0.01% | 59,653,426 |
| 2010-02-04 | 2010-02-02 | 29.709 | 2,041,316 | -4,548 | 0.01% | 60,646,372 |
| 2010-02-03 | 2010-02-01 | 29.393 | 2,045,864 | +6,064 | 0.01% | 60,133,730 |
| 2010-02-02 | 2010-01-29 | 29.129 | 2,039,800 | +28,426 | 0.01% | 59,417,292 |
| 2010-02-01 | 2010-01-28 | 30.290 | 2,011,374 | +379 | 0.01% | 60,924,351 |
| 2010-01-29 | 2010-01-27 | 29.076 | 2,010,995 | +23,498 | 0.01% | 58,472,112 |
| 2010-01-28 | 2010-01-26 | 29.129 | 1,987,497 | +29,562 | 0.01% | 57,893,759 |
| 2010-01-27 | 2010-01-25 | 30.184 | 1,957,935 | +26,531 | 0.01% | 59,099,049 |
| 2010-01-26 | 2010-01-22 | 30.501 | 1,931,404 | +84,896 | 0.01% | 58,909,747 |
| 2010-01-25 | 2010-01-21 | 31.240 | 1,846,508 | +68,979 | 0.01% | 57,684,494 |
| 2010-01-22 | 2010-01-20 | 31.873 | 1,777,529 | +51,924 | 0.01% | 56,655,206 |
| 2010-01-21 | 2010-01-19 | 32.242 | 1,725,605 | +29,183 | 0.01% | 55,637,652 |
| 2010-01-20 | 2010-01-18 | 31.767 | 1,696,422 | +59,504 | 0.01% | 53,891,042 |
| 2010-01-19 | 2010-01-15 | 32.401 | 1,636,918 | +342,619 | 0.01% | 53,037,310 |
| 2010-01-18 | 2010-01-14 | 32.770 | 1,294,299 | +15,918 | 0.01% | 42,414,310 |
| 2010-01-15 | 2010-01-13 | 33.034 | 1,278,381 | +47,755 | 0.01% | 42,229,976 |
| 2010-01-14 | 2010-01-12 | 34.775 | 1,230,626 | +758 | 0.01% | 42,795,459 |
| 2010-01-13 | 2010-01-11 | 34.934 | 1,229,868 | -84,518 | 0.01% | 42,963,800 |
| 2010-01-12 | 2010-01-08 | 34.406 | 1,314,386 | -16,676 | 0.01% | 45,222,723 |
| 2010-01-11 | 2010-01-07 | 34.300 | 1,331,062 | -51,166 | 0.01% | 45,655,997 |
| 2010-01-08 | 2010-01-06 | 34.353 | 1,382,228 | -79,969 | 0.01% | 47,483,953 |
| 2010-01-07 | 2010-01-05 | 34.142 | 1,462,197 | -394,923 | 0.01% | 49,922,504 |
| 2010-01-06 | 2010-01-04 | 32.295 | 1,857,120 | -29,941 | 0.01% | 59,976,011 |
| 2010-01-05 | 2009-12-31 | 32.190 | 1,887,061 | -20,466 | 0.01% | 60,743,801 |
| 2010-01-04 | 2009-12-29 | 31.715 | 1,907,527 | +12,128 | 0.01% | 60,496,654 |
| 2009-12-30 | 2009-12-28 | 31.715 | 1,895,399 | +9,854 | 0.01% | 60,112,018 |
| 2009-12-29 | 2009-12-24 | 31.820 | 1,885,545 | -50,407 | 0.01% | 59,998,502 |
| 2009-12-28 | 2009-12-22 | 31.081 | 1,935,952 | +379 | 0.01% | 60,172,225 |
| 2009-12-23 | 2009-12-21 | 30.976 | 1,935,573 | +17,055 | 0.01% | 59,956,165 |
| 2009-12-22 | 2009-12-18 | 31.240 | 1,918,518 | +10,612 | 0.01% | 59,934,071 |
| 2009-12-21 | 2009-12-17 | 31.820 | 1,907,906 | -28,425 | 0.01% | 60,710,034 |
| 2009-12-18 | 2009-12-16 | 31.662 | 1,936,331 | -2,275 | 0.01% | 61,307,985 |
| 2009-12-17 | 2009-12-15 | 31.979 | 1,938,606 | +4,549 | 0.01% | 61,993,816 |
| 2009-12-16 | 2009-12-14 | 32.084 | 1,934,057 | -28,805 | 0.01% | 62,052,465 |
| 2009-12-15 | 2009-12-11 | 31.873 | 1,962,862 | -34,110 | 0.01% | 62,562,327 |
| 2009-12-14 | 2009-12-10 | 31.398 | 1,996,972 | +379 | 0.01% | 62,701,096 |
| 2009-12-11 | 2009-12-09 | 31.187 | 1,996,593 | +51,165 | 0.01% | 62,267,756 |
| 2009-12-10 | 2009-12-08 | 31.345 | 1,945,428 | +30,321 | 0.01% | 60,980,053 |
| 2009-12-09 | 2009-12-07 | 31.715 | 1,915,107 | +2,274 | 0.01% | 60,737,052 |
| 2009-12-08 | 2009-12-04 | 32.031 | 1,912,833 | +60,261 | 0.01% | 61,270,572 |
| 2009-12-07 | 2009-12-03 | 32.559 | 1,852,572 | -67,462 | 0.01% | 60,317,933 |
| 2009-12-04 | 2009-12-02 | 32.137 | 1,920,034 | -15,918 | 0.01% | 61,703,870 |
| 2009-12-03 | 2009-12-01 | 31.767 | 1,935,952 | +32,973 | 0.01% | 61,500,305 |
| 2009-12-02 | 2009-11-30 | 31.504 | 1,902,979 | +19,708 | 0.01% | 59,950,736 |
| 2009-12-01 | 2009-11-27 | 31.081 | 1,883,271 | +234,983 | 0.01% | 58,534,822 |
| 2009-11-30 | 2009-11-26 | 32.823 | 1,648,288 | +3,790 | 0.01% | 54,101,546 |
| 2009-11-27 | 2009-11-25 | 33.192 | 1,644,498 | -10,613 | 0.01% | 54,584,607 |
| 2009-11-26 | 2009-11-24 | 32.401 | 1,655,111 | -16,297 | 0.01% | 53,626,776 |
| 2009-11-25 | 2009-11-23 | 33.087 | 1,671,408 | +23,499 | 0.01% | 55,301,410 |
| 2009-11-24 | 2009-11-20 | 33.139 | 1,647,909 | -10,613 | 0.01% | 54,610,866 |
| 2009-11-23 | 2009-11-19 | 33.139 | 1,658,522 | -13,265 | 0.01% | 54,962,575 |
| 2009-11-20 | 2009-11-18 | 33.614 | 1,671,787 | -1,137 | 0.01% | 56,196,150 |
| 2009-11-19 | 2009-11-17 | 33.931 | 1,672,924 | -25,014 | 0.01% | 56,764,050 |
| 2009-11-18 | 2009-11-16 | 33.614 | 1,697,938 | -92,856 | 0.01% | 57,075,201 |
| 2009-11-17 | 2009-11-13 | 33.087 | 1,790,794 | -30,699 | 0.01% | 59,251,502 |
| 2009-11-16 | 2009-11-12 | 32.770 | 1,821,493 | -379 | 0.01% | 59,690,511 |
| 2009-11-13 | 2009-11-11 | 33.403 | 1,821,872 | -190,639 | 0.01% | 60,856,611 |
| 2009-11-12 | 2009-11-10 | 32.876 | 2,012,511 | -67,842 | 0.01% | 66,162,590 |
| 2009-11-11 | 2009-11-09 | 32.770 | 2,080,353 | -31,457 | 0.01% | 68,173,380 |
| 2009-11-10 | 2009-11-06 | 32.348 | 2,111,810 | -176,616 | 0.01% | 68,312,709 |
| 2009-11-09 | 2009-11-05 | 31.293 | 2,288,426 | +19,329 | 0.01% | 71,610,673 |
| 2009-11-06 | 2009-11-04 | 31.345 | 2,269,097 | -57,609 | 0.01% | 71,125,560 |
| 2009-11-05 | 2009-11-03 | 30.448 | 2,326,706 | +54,577 | 0.01% | 70,844,072 |
| 2009-11-04 | 2009-11-02 | 31.345 | 2,272,129 | +72,011 | 0.01% | 71,220,599 |
| 2009-11-03 | 2009-10-30 | 31.715 | 2,200,118 | +61,019 | 0.01% | 69,776,091 |
| 2009-11-02 | 2009-10-29 | 30.343 | 2,139,099 | +203,526 | 0.01% | 64,906,011 |
| 2009-10-30 | 2009-10-28 | 31.767 | 1,935,573 | +255,069 | 0.01% | 61,488,265 |
| 2009-10-29 | 2009-10-27 | 32.876 | 1,680,504 | +49,650 | 0.01% | 55,247,647 |
| 2009-10-28 | 2009-10-23 | 34.037 | 1,630,854 | -88,687 | 0.01% | 55,508,691 |
| 2009-10-27 | 2009-10-22 | 32.295 | 1,719,541 | +4,548 | 0.01% | 55,532,874 |
| 2009-10-23 | 2009-10-21 | 32.190 | 1,714,993 | +16,676 | 0.01% | 55,204,995 |
| 2009-10-22 | 2009-10-20 | 32.876 | 1,698,317 | -56,851 | 0.01% | 55,833,261 |
| 2009-10-21 | 2009-10-19 | 32.770 | 1,755,168 | +15,540 | 0.01% | 57,517,034 |
| 2009-10-20 | 2009-10-16 | 31.451 | 1,739,628 | -122,419 | 0.01% | 54,712,787 |
| 2009-10-19 | 2009-10-15 | 31.715 | 1,862,047 | -62,914 | 0.01% | 59,054,269 |
| 2009-10-16 | 2009-10-14 | 31.398 | 1,924,961 | -136,442 | 0.01% | 60,440,088 |
| 2009-10-15 | 2009-10-13 | 30.343 | 2,061,403 | -139,811 | 0.01% | 62,548,506 |
| 2009-10-14 | 2009-10-12 | 29.446 | 2,201,214 | -13,644 | 0.01% | 64,816,064 |
| 2009-10-13 | 2009-10-09 | 29.709 | 2,214,858 | -213,000 | 0.01% | 65,802,209 |
| 2009-10-12 | 2009-10-08 | 29.076 | 2,427,858 | -54,956 | 0.01% | 70,592,908 |
| 2009-10-09 | 2009-10-07 | 28.918 | 2,482,814 | -173,584 | 0.01% | 71,797,767 |
| 2009-10-08 | 2009-10-06 | 28.496 | 2,656,398 | -57,229 | 0.02% | 75,696,029 |
| 2009-10-07 | 2009-10-05 | 27.704 | 2,713,627 | -18,951 | 0.02% | 75,178,844 |
| 2009-10-06 | 2009-10-02 | 27.018 | 2,732,578 | +44,723 | 0.02% | 73,829,295 |
| 2009-10-05 | 2009-09-30 | 27.493 | 2,687,855 | -23,119 | 0.02% | 73,897,501 |
| 2009-10-02 | 2009-09-29 | 27.915 | 2,710,974 | -18,572 | 0.02% | 75,677,576 |
| 2009-09-30 | 2009-09-28 | 27.176 | 2,729,546 | +78,454 | 0.02% | 74,179,489 |
| 2009-09-29 | 2009-09-25 | 27.388 | 2,651,092 | +71,253 | 0.02% | 72,606,976 |
| 2009-09-28 | 2009-09-24 | 27.546 | 2,579,839 | +72,011 | 0.02% | 71,063,942 |
| 2009-09-25 | 2009-09-23 | 28.549 | 2,507,828 | +7,580 | 0.01% | 71,594,754 |
| 2009-09-24 | 2009-09-22 | 28.601 | 2,500,248 | -7,201 | 0.01% | 71,510,294 |
| 2009-09-23 | 2009-09-21 | 28.337 | 2,507,449 | +22,361 | 0.01% | 71,054,663 |
| 2009-09-22 | 2009-09-18 | 28.549 | 2,485,088 | +21,224 | 0.01% | 70,945,561 |
| 2009-09-21 | 2009-09-17 | 28.707 | 2,463,864 | -67,462 | 0.01% | 70,729,701 |
| 2009-09-18 | 2009-09-16 | 28.812 | 2,531,326 | +3,790 | 0.01% | 72,933,476 |
| 2009-09-17 | 2009-09-15 | 28.126 | 2,527,536 | +15,539 | 0.01% | 71,090,366 |
| 2009-09-16 | 2009-09-14 | 28.496 | 2,511,997 | +1,516 | 0.01% | 71,581,215 |
| 2009-09-15 | 2009-09-11 | 29.076 | 2,510,481 | -237,636 | 0.01% | 72,995,271 |
| 2009-09-14 | 2009-09-10 | 28.443 | 2,748,117 | -140,231 | 0.02% | 78,164,612 |
| 2009-09-11 | 2009-09-09 | 27.968 | 2,888,348 | +18,950 | 0.02% | 80,781,438 |
| 2009-09-10 | 2009-09-08 | 29.139 | 2,869,398 | -108,395 | 0.02% | 83,611,097 |
| 2009-09-09 | 2009-09-07 | 28.279 | 2,977,793 | +70,565 | 0.02% | 84,208,144 |
| 2009-09-08 | 2009-09-04 | 28.010 | 2,907,228 | +41,293 | 0.02% | 81,431,167 |
| 2009-09-07 | 2009-09-03 | 27.472 | 2,865,935 | -6,696 | 0.02% | 78,733,776 |
| 2009-09-04 | 2009-09-02 | 26.988 | 2,872,631 | +122,020 | 0.02% | 77,527,790 |
| 2009-09-03 | 2009-09-01 | 27.526 | 2,750,611 | -3,720 | 0.02% | 75,713,440 |
| 2009-09-02 | 2009-08-31 | 27.365 | 2,754,331 | +61,010 | 0.02% | 75,371,604 |
| 2009-09-01 | 2009-08-28 | 27.849 | 2,693,321 | +21,948 | 0.02% | 75,005,260 |
| 2009-08-31 | 2009-08-27 | 27.795 | 2,671,373 | +32,365 | 0.02% | 74,250,421 |
| 2009-08-28 | 2009-08-26 | 28.655 | 2,639,008 | -31,621 | 0.02% | 75,620,886 |
| 2009-08-27 | 2009-08-25 | 28.709 | 2,670,629 | +5,208 | 0.02% | 76,670,565 |
| 2009-08-26 | 2009-08-24 | 28.709 | 2,665,421 | -38,317 | 0.02% | 76,521,049 |
| 2009-08-25 | 2009-08-21 | 27.741 | 2,703,738 | -17,112 | 0.02% | 75,004,643 |
| 2009-08-24 | 2009-08-20 | 27.849 | 2,720,850 | -2,232 | 0.02% | 75,771,905 |
| 2009-08-21 | 2009-08-19 | 26.988 | 2,723,082 | +69,566 | 0.02% | 73,491,698 |
| 2009-08-20 | 2009-08-18 | 27.526 | 2,653,516 | +62,870 | 0.02% | 73,040,799 |
| 2009-08-19 | 2009-08-17 | 27.526 | 2,590,646 | +64,730 | 0.02% | 71,310,237 |
| 2009-08-18 | 2009-08-14 | 28.870 | 2,525,916 | -12,649 | 0.02% | 72,923,421 |
| 2009-08-17 | 2009-08-13 | 28.924 | 2,538,565 | -20,088 | 0.02% | 73,425,077 |
| 2009-08-14 | 2009-08-12 | 28.279 | 2,558,653 | +113,091 | 0.02% | 72,355,405 |
| 2009-08-13 | 2009-08-11 | 29.461 | 2,445,562 | -744 | 0.01% | 72,049,850 |
| 2009-08-12 | 2009-08-10 | 29.408 | 2,446,306 | -84,446 | 0.01% | 71,940,251 |
| 2009-08-11 | 2009-08-07 | 28.655 | 2,530,752 | +138,760 | 0.02% | 72,518,806 |
| 2009-08-10 | 2009-08-06 | 29.569 | 2,391,992 | -163,685 | 0.01% | 70,728,795 |
| 2009-08-07 | 2009-08-05 | 28.548 | 2,555,677 | -14,137 | 0.02% | 72,958,237 |
| 2009-08-06 | 2009-08-04 | 28.870 | 2,569,814 | +60,638 | 0.02% | 74,190,760 |
| 2009-08-05 | 2009-08-03 | 28.924 | 2,509,176 | -71,798 | 0.02% | 72,575,034 |
| 2009-08-04 | 2009-07-31 | 28.010 | 2,580,974 | +28,645 | 0.02% | 72,292,825 |
| 2009-08-03 | 2009-07-30 | 27.580 | 2,552,329 | -29,389 | 0.02% | 70,392,739 |
| 2009-07-31 | 2009-07-29 | 28.010 | 2,581,718 | +47,989 | 0.02% | 72,313,665 |
| 2009-07-30 | 2009-07-28 | 29.193 | 2,533,729 | -152,896 | 0.02% | 73,966,290 |
| 2009-07-29 | 2009-07-27 | 28.386 | 2,686,625 | +43,525 | 0.02% | 76,263,164 |
| 2009-07-28 | 2009-07-24 | 28.117 | 2,643,100 | -9,672 | 0.02% | 74,317,164 |
| 2009-07-27 | 2009-07-23 | 27.741 | 2,652,772 | -75,146 | 0.02% | 73,590,791 |
| 2009-07-24 | 2009-07-22 | 27.096 | 2,727,918 | +9,672 | 0.02% | 73,915,530 |
| 2009-07-23 | 2009-07-21 | 27.526 | 2,718,246 | +7,812 | 0.02% | 74,822,560 |
| 2009-07-22 | 2009-07-20 | 27.472 | 2,710,434 | -237,343 | 0.02% | 74,461,809 |
| 2009-07-21 | 2009-07-17 | 26.290 | 2,947,777 | -372 | 0.02% | 77,495,651 |
| 2009-07-20 | 2009-07-16 | 25.859 | 2,948,149 | -15,997 | 0.02% | 76,237,448 |
| 2009-07-17 | 2009-07-15 | 25.859 | 2,964,146 | -71,426 | 0.02% | 76,651,121 |
| 2009-07-16 | 2009-07-14 | 25.187 | 3,035,572 | -36,829 | 0.02% | 76,458,184 |
| 2009-07-15 | 2009-07-13 | 23.682 | 3,072,401 | +110,859 | 0.02% | 72,760,832 |
| 2009-07-14 | 2009-07-10 | 24.354 | 2,961,542 | +17,485 | 0.02% | 72,125,684 |
| 2009-07-13 | 2009-07-09 | 24.435 | 2,944,057 | +28,273 | 0.02% | 71,937,269 |
| 2009-07-10 | 2009-07-08 | 23.924 | 2,915,784 | +69,938 | 0.02% | 69,757,226 |
| 2009-07-09 | 2009-07-07 | 24.273 | 2,845,846 | +111,231 | 0.02% | 69,078,515 |
| 2009-07-08 | 2009-07-06 | 24.650 | 2,734,615 | +107,884 | 0.02% | 67,407,679 |
| 2009-07-07 | 2009-07-03 | 25.214 | 2,626,731 | +21,576 | 0.02% | 66,231,149 |
| 2009-07-06 | 2009-07-02 | 25.376 | 2,605,155 | +39,434 | 0.02% | 66,107,299 |
| 2009-07-03 | 2009-06-30 | 25.833 | 2,565,721 | +76,634 | 0.02% | 66,279,110 |
| 2009-07-02 | 2009-06-29 | 26.021 | 2,489,087 | +13,764 | 0.01% | 64,767,820 |
| 2009-06-30 | 2009-06-26 | 26.639 | 2,475,323 | -44,641 | 0.01% | 65,940,066 |
| 2009-06-29 | 2009-06-25 | 25.859 | 2,519,964 | +13,020 | 0.02% | 65,164,829 |
| 2009-06-26 | 2009-06-24 | 25.456 | 2,506,944 | -10,788 | 0.02% | 63,817,305 |
| 2009-06-25 | 2009-06-23 | 24.811 | 2,517,732 | +81,842 | 0.02% | 62,467,633 |
| 2009-06-24 | 2009-06-22 | 25.913 | 2,435,890 | +22,693 | 0.01% | 63,121,681 |
| 2009-06-23 | 2009-06-19 | 25.886 | 2,413,197 | +15,253 | 0.01% | 62,468,764 |
| 2009-06-22 | 2009-06-18 | 25.752 | 2,397,944 | +80,726 | 0.01% | 61,751,626 |
| 2009-06-19 | 2009-06-17 | 26.074 | 2,317,218 | +117,556 | 0.01% | 60,420,244 |
| 2009-06-18 | 2009-06-16 | 26.612 | 2,199,662 | +167,033 | 0.01% | 58,537,611 |
| 2009-06-17 | 2009-06-15 | 28.171 | 2,032,629 | +24,924 | 0.01% | 57,261,570 |
| 2009-06-16 | 2009-06-12 | 29.139 | 2,007,705 | +5,953 | 0.01% | 58,502,312 |
| 2009-06-15 | 2009-06-11 | 29.031 | 2,001,752 | +39,805 | 0.01% | 58,113,613 |
| 2009-06-12 | 2009-06-10 | 29.408 | 1,961,947 | +28,273 | 0.01% | 57,696,364 |
| 2009-06-11 | 2009-06-09 | 28.494 | 1,933,674 | +40,549 | 0.01% | 55,097,637 |
| 2009-06-10 | 2009-06-08 | 29.085 | 1,893,125 | -1,860 | 0.01% | 55,061,799 |
| 2009-06-09 | 2009-06-05 | 30.053 | 1,894,985 | -27,901 | 0.01% | 56,949,698 |
| 2009-06-08 | 2009-06-04 | 28.709 | 1,922,886 | +28,645 | 0.01% | 55,203,757 |
| 2009-06-05 | 2009-06-03 | 29.461 | 1,894,241 | -11,904 | 0.01% | 55,807,123 |
| 2009-06-04 | 2009-06-02 | 29.354 | 1,906,145 | -51,338 | 0.01% | 55,952,877 |
| 2009-06-03 | 2009-06-01 | 29.838 | 1,957,483 | -94,119 | 0.01% | 58,406,990 |
| 2009-06-02 | 2009-05-29 | 27.419 | 2,051,602 | -55,430 | 0.01% | 56,251,892 |
| 2009-06-01 | 2009-05-27 | 26.316 | 2,107,032 | -83,702 | 0.01% | 55,449,505 |
| 2009-05-29 | 2009-05-26 | 25.080 | 2,190,734 | +168,149 | 0.01% | 54,943,351 |
| 2009-05-27 | 2009-05-25 | 25.940 | 2,022,585 | +88,539 | 0.01% | 52,465,999 |
| 2009-05-26 | 2009-05-22 | 27.403 | 1,934,046 | +127,228 | 0.01% | 52,997,933 |
| 2009-05-25 | 2009-05-21 | 28.198 | 1,806,818 | +56,952 | 0.01% | 50,948,825 |
| 2009-05-21 | 2009-05-19 | 28.747 | 1,749,866 | -68,173 | 0.01% | 50,302,865 |
| 2009-05-20 | 2009-05-18 | 27.265 | 1,818,039 | +67,444 | 0.01% | 49,569,693 |
| 2009-05-19 | 2009-05-15 | 27.375 | 1,750,595 | +5,104 | 0.01% | 47,922,876 |
| 2009-05-18 | 2009-05-14 | 26.827 | 1,745,491 | +43,383 | 0.01% | 46,825,574 |
| 2009-05-15 | 2009-05-13 | 28.034 | 1,702,108 | -32,082 | 0.01% | 47,716,069 |
| 2009-05-14 | 2009-05-12 | 26.580 | 1,734,190 | +25,155 | 0.01% | 46,094,287 |
| 2009-05-13 | 2009-05-11 | 26.799 | 1,709,035 | +2,188 | 0.01% | 45,800,705 |
| 2009-05-12 | 2009-05-08 | 27.265 | 1,706,847 | -40,831 | 0.01% | 46,537,990 |
| 2009-05-11 | 2009-05-07 | 26.827 | 1,747,678 | -17,499 | 0.01% | 46,884,244 |
| 2009-05-08 | 2009-05-06 | 26.388 | 1,765,177 | +4,010 | 0.01% | 46,578,980 |
| 2009-05-07 | 2009-05-05 | 26.881 | 1,761,167 | -4,010 | 0.01% | 47,342,726 |
| 2009-05-06 | 2009-05-04 | 26.031 | 1,765,177 | -152,388 | 0.01% | 45,949,535 |
| 2009-05-05 | 2009-04-30 | 23.837 | 1,917,565 | +1,823 | 0.01% | 45,708,452 |
| 2009-05-04 | 2009-04-29 | 23.343 | 1,915,742 | -43,748 | 0.01% | 44,719,118 |
| 2009-04-30 | 2009-04-28 | 22.794 | 1,959,490 | -11,666 | 0.01% | 44,665,348 |
| 2009-04-29 | 2009-04-27 | 23.316 | 1,971,156 | +10,208 | 0.01% | 45,958,576 |
| 2009-04-28 | 2009-04-24 | 24.001 | 1,960,948 | -22,238 | 0.01% | 47,065,294 |
| 2009-04-27 | 2009-04-23 | 23.700 | 1,983,186 | -2,917 | 0.01% | 47,000,647 |
| 2009-04-24 | 2009-04-22 | 23.041 | 1,986,103 | +70,725 | 0.01% | 45,762,285 |
| 2009-04-23 | 2009-04-21 | 23.700 | 1,915,378 | +273,059 | 0.01% | 45,393,627 |
| 2009-04-22 | 2009-04-20 | 25.016 | 1,642,319 | +62,340 | 0.01% | 41,084,594 |
| 2009-04-21 | 2009-04-17 | 25.236 | 1,579,979 | -179,001 | 0.01% | 39,871,795 |
| 2009-04-20 | 2009-04-16 | 24.084 | 1,758,980 | +64,528 | 0.01% | 42,362,547 |
| 2009-04-17 | 2009-04-15 | 24.879 | 1,694,452 | -104,265 | 0.01% | 42,156,370 |
| 2009-04-16 | 2009-04-14 | 24.084 | 1,798,717 | -108,640 | 0.01% | 43,319,556 |
| 2009-04-15 | 2009-04-09 | 22.355 | 1,907,357 | -63,070 | 0.01% | 42,639,906 |
| 2009-04-14 | 2009-04-08 | 21.587 | 1,970,427 | +100,984 | 0.01% | 42,536,498 |
| 2009-04-09 | 2009-04-07 | 22.520 | 1,869,443 | +47,029 | 0.01% | 42,099,994 |
| 2009-04-08 | 2009-04-06 | 23.233 | 1,822,414 | -14,218 | 0.01% | 42,340,609 |
| 2009-04-07 | 2009-04-03 | 22.849 | 1,836,632 | -24,790 | 0.01% | 41,965,634 |
| 2009-04-06 | 2009-04-02 | 22.575 | 1,861,422 | -85,308 | 0.01% | 42,021,478 |
| 2009-04-03 | 2009-04-01 | 21.587 | 1,946,730 | +43,748 | 0.01% | 42,024,940 |
| 2009-04-02 | 2009-03-31 | 21.066 | 1,902,982 | +33,175 | 0.01% | 40,088,753 |
| 2009-04-01 | 2009-03-30 | 21.423 | 1,869,807 | +31,717 | 0.01% | 40,056,635 |
| 2009-03-31 | 2009-03-27 | 22.849 | 1,838,090 | -16,770 | 0.01% | 41,998,949 |
| 2009-03-30 | 2009-03-26 | 22.740 | 1,854,860 | -23,332 | 0.01% | 42,178,615 |
| 2009-03-27 | 2009-03-25 | 21.889 | 1,878,192 | +33,904 | 0.01% | 41,112,087 |
| 2009-03-26 | 2009-03-24 | 23.014 | 1,844,288 | -55,049 | 0.01% | 42,444,102 |
| 2009-03-25 | 2009-03-23 | 22.054 | 1,899,337 | -68,173 | 0.01% | 41,887,527 |
| 2009-03-24 | 2009-03-20 | 20.655 | 1,967,510 | -17,864 | 0.01% | 40,638,584 |
| 2009-03-23 | 2009-03-19 | 20.408 | 1,985,374 | -78,746 | 0.01% | 40,517,432 |
| 2009-03-20 | 2009-03-18 | 20.161 | 2,064,120 | -17,499 | 0.01% | 41,614,907 |
| 2009-03-19 | 2009-03-17 | 19.640 | 2,081,619 | -109,369 | 0.01% | 40,882,826 |
| 2009-03-18 | 2009-03-16 | 19.750 | 2,190,988 | -12,030 | 0.01% | 43,271,220 |
| 2009-03-17 | 2009-03-13 | 19.530 | 2,203,018 | -117,754 | 0.01% | 43,025,377 |
| 2009-03-16 | 2009-03-12 | 18.762 | 2,320,772 | -12,396 | 0.01% | 43,542,687 |
| 2009-03-13 | 2009-03-11 | 18.790 | 2,333,168 | -129,055 | 0.01% | 43,839,261 |
| 2009-03-12 | 2009-03-10 | 18.351 | 2,462,223 | -163,325 | 0.02% | 45,183,529 |
| 2009-03-11 | 2009-03-09 | 17.089 | 2,625,548 | -34,633 | 0.02% | 44,867,788 |
| 2009-03-10 | 2009-03-06 | 16.677 | 2,660,181 | +39,737 | 0.02% | 44,365,095 |
| 2009-03-09 | 2009-03-05 | 17.226 | 2,620,444 | +50,310 | 0.02% | 45,139,960 |
| 2009-03-06 | 2009-03-04 | 17.363 | 2,570,134 | +81,298 | 0.02% | 44,625,811 |
| 2009-03-05 | 2009-03-03 | 17.061 | 2,488,836 | +42,289 | 0.02% | 42,463,258 |
| 2009-03-04 | 2009-03-02 | 17.418 | 2,446,547 | +76,194 | 0.02% | 42,614,160 |
| 2009-03-03 | 2009-02-27 | 18.652 | 2,370,353 | -7,656 | 0.01% | 44,212,858 |
| 2009-03-02 | 2009-02-26 | 18.652 | 2,378,009 | +15,312 | 0.01% | 44,355,661 |
| 2009-02-27 | 2009-02-25 | 18.680 | 2,362,697 | +37,550 | 0.01% | 44,134,863 |
| 2009-02-26 | 2009-02-24 | 18.598 | 2,325,147 | +44,112 | 0.01% | 43,242,098 |
| 2009-02-25 | 2009-02-23 | 19.256 | 2,281,035 | -25,519 | 0.01% | 43,923,375 |
| 2009-02-24 | 2009-02-20 | 18.460 | 2,306,554 | +36,091 | 0.01% | 42,579,969 |
| 2009-02-23 | 2009-02-19 | 19.036 | 2,270,463 | +18,229 | 0.01% | 43,221,571 |
| 2009-02-20 | 2009-02-18 | 19.064 | 2,252,234 | +48,122 | 0.01% | 42,936,334 |
| 2009-02-19 | 2009-02-17 | 18.899 | 2,204,112 | +104,994 | 0.01% | 41,656,188 |
| 2009-02-18 | 2009-02-16 | 20.134 | 2,099,118 | +12,031 | 0.01% | 42,262,926 |
| 2009-02-17 | 2009-02-13 | 20.161 | 2,087,087 | -32,082 | 0.01% | 42,077,947 |
| 2009-02-16 | 2009-02-12 | 19.640 | 2,119,169 | +1,823 | 0.01% | 41,620,305 |
| 2009-02-13 | 2009-02-11 | 20.106 | 2,117,346 | -8,749 | 0.01% | 42,571,843 |
| 2009-02-12 | 2009-02-10 | 20.710 | 2,126,095 | -13,489 | 0.01% | 44,030,768 |
| 2009-02-11 | 2009-02-09 | 20.189 | 2,139,584 | -17,135 | 0.01% | 43,195,032 |
| 2009-02-10 | 2009-02-06 | 19.750 | 2,156,719 | -97,703 | 0.01% | 42,594,420 |
| 2009-02-09 | 2009-02-05 | 18.982 | 2,254,422 | -106,452 | 0.01% | 42,792,529 |
| 2009-02-06 | 2009-02-04 | 18.515 | 2,360,874 | -27,343 | 0.01% | 43,712,257 |
| 2009-02-05 | 2009-02-03 | 18.049 | 2,388,217 | +32,811 | 0.01% | 43,104,868 |
| 2009-02-04 | 2009-02-02 | 18.159 | 2,355,406 | +26,249 | 0.01% | 42,771,099 |
| 2009-02-03 | 2009-01-30 | 18.652 | 2,329,157 | -21,510 | 0.01% | 43,444,452 |
| 2009-02-02 | 2009-01-29 | 18.790 | 2,350,667 | -39,373 | 0.01% | 44,168,060 |
| 2009-01-30 | 2009-01-23 | 17.830 | 2,390,040 | +6,927 | 0.01% | 42,613,300 |
| 2009-01-29 | 2009-01-22 | 18.049 | 2,383,113 | -69,996 | 0.01% | 43,012,747 |
| 2009-01-23 | 2009-01-21 | 17.638 | 2,453,109 | +75,465 | 0.02% | 43,266,769 |
| 2009-01-22 | 2009-01-20 | 18.104 | 2,377,644 | +66,715 | 0.01% | 43,044,474 |
| 2009-01-21 | 2009-01-19 | 18.625 | 2,310,929 | -13,489 | 0.01% | 43,041,066 |
| 2009-01-20 | 2009-01-16 | 18.214 | 2,324,418 | +72,913 | 0.01% | 42,335,915 |
| 2009-01-19 | 2009-01-15 | 18.515 | 2,251,505 | +70,725 | 0.01% | 41,687,258 |
| 2009-01-16 | 2009-01-14 | 19.475 | 2,180,780 | +24,061 | 0.01% | 42,471,427 |
| 2009-01-15 | 2009-01-13 | 18.899 | 2,156,719 | +25,155 | 0.01% | 40,760,493 |
| 2009-01-14 | 2009-01-12 | 19.475 | 2,131,564 | +17,499 | 0.01% | 41,512,928 |
| 2009-01-13 | 2009-01-09 | 20.435 | 2,114,065 | -3,645 | 0.01% | 43,201,742 |
| 2009-01-12 | 2009-01-08 | 20.216 | 2,117,710 | +43,383 | 0.01% | 42,811,517 |
| 2009-01-09 | 2009-01-07 | 21.670 | 2,074,327 | +16,405 | 0.01% | 44,950,130 |
| 2009-01-08 | 2009-01-06 | 22.493 | 2,057,922 | -14,218 | 0.01% | 46,288,106 |
| 2009-01-07 | 2009-01-05 | 22.465 | 2,072,140 | -87,495 | 0.01% | 46,551,067 |
| 2009-01-06 | 2009-01-02 | 20.819 | 2,159,635 | -151,294 | 0.01% | 44,962,327 |
| 2009-01-05 | 2008-12-31 | 19.859 | 2,310,929 | -145,097 | 0.01% | 45,893,567 |
| 2009-01-02 | 2008-12-29 | 18.927 | 2,456,026 | +14,948 | 0.02% | 46,484,557 |
| 2008-12-30 | 2008-12-24 | 18.214 | 2,441,078 | +74,006 | 0.01% | 44,460,709 |
| 2008-12-29 | 2008-12-22 | 19.201 | 2,367,072 | +43,748 | 0.01% | 45,450,237 |
| 2008-12-23 | 2008-12-19 | 19.777 | 2,323,324 | +209,259 | 0.01% | 45,948,537 |
| 2008-12-22 | 2008-12-18 | 20.792 | 2,114,065 | +161,866 | 0.01% | 43,955,597 |
| 2008-12-19 | 2008-12-17 | 21.944 | 1,952,199 | -120,345 | 0.01% | 42,839,137 |
| 2008-12-18 | 2008-12-16 | 20.435 | 2,072,544 | +15,311 | 0.01% | 42,353,244 |
| 2008-12-17 | 2008-12-15 | 20.134 | 2,057,233 | -10,207 | 0.01% | 41,419,627 |
| 2008-12-16 | 2008-12-12 | 19.777 | 2,067,440 | +64,163 | 0.01% | 40,887,902 |
| 2008-12-15 | 2008-12-11 | 21.066 | 2,003,277 | -6,198 | 0.01% | 42,201,595 |
| 2008-12-12 | 2008-12-10 | 20.435 | 2,009,475 | -213,999 | 0.01% | 41,064,404 |
| 2008-12-11 | 2008-12-09 | 18.131 | 2,223,474 | -76,558 | 0.01% | 40,314,396 |
| 2008-12-10 | 2008-12-08 | 17.363 | 2,300,032 | -352,533 | 0.01% | 39,935,970 |
| 2008-12-09 | 2008-12-05 | 15.964 | 2,652,565 | +206,343 | 0.02% | 42,346,319 |
| 2008-12-08 | 2008-12-04 | 16.129 | 2,446,222 | +57,601 | 0.02% | 39,454,799 |
| 2008-12-05 | 2008-12-03 | 16.595 | 2,388,621 | +50,310 | 0.01% | 39,639,600 |
| 2008-12-04 | 2008-12-02 | 16.321 | 2,338,311 | +82,756 | 0.01% | 38,163,297 |
| 2008-12-03 | 2008-12-01 | 17.830 | 2,255,555 | -70,726 | 0.01% | 40,215,495 |
| 2008-12-02 | 2008-11-28 | 17.144 | 2,326,281 | -90,047 | 0.01% | 39,881,257 |
| 2008-12-01 | 2008-11-27 | 16.211 | 2,416,328 | -22,603 | 0.01% | 39,171,483 |
| 2008-11-28 | 2008-11-26 | 15.745 | 2,438,931 | -12,030 | 0.01% | 38,400,604 |
| 2008-11-27 | 2008-11-25 | 15.087 | 2,450,961 | -105,359 | 0.02% | 36,976,494 |
| 2008-11-26 | 2008-11-24 | 14.154 | 2,556,320 | +24,790 | 0.02% | 36,181,916 |
| 2008-11-25 | 2008-11-21 | 13.880 | 2,531,530 | -12,760 | 0.02% | 35,136,641 |
| 2008-11-24 | 2008-11-20 | 14.236 | 2,544,290 | +84,944 | 0.02% | 36,221,015 |
| 2008-11-21 | 2008-11-19 | 15.196 | 2,459,346 | +75,100 | 0.02% | 37,372,835 |
| 2008-11-20 | 2008-11-18 | 15.635 | 2,384,246 | +28,800 | 0.01% | 37,277,997 |
| 2008-11-19 | 2008-11-17 | 16.485 | 2,355,446 | -8,749 | 0.01% | 38,830,615 |
| 2008-11-18 | 2008-11-14 | 16.458 | 2,364,195 | -31,353 | 0.01% | 38,909,996 |
| 2008-11-17 | 2008-11-13 | 15.772 | 2,395,548 | +84,944 | 0.01% | 37,783,255 |
| 2008-11-14 | 2008-11-12 | 16.650 | 2,310,604 | +13,853 | 0.01% | 38,471,654 |
| 2008-11-13 | 2008-11-11 | 16.869 | 2,296,751 | +26,249 | 0.01% | 38,745,001 |
| 2008-11-12 | 2008-11-10 | 17.830 | 2,270,502 | -81,298 | 0.01% | 40,481,993 |
| 2008-11-11 | 2008-11-07 | 16.321 | 2,351,800 | +4,739 | 0.01% | 38,383,449 |
| 2008-11-10 | 2008-11-06 | 15.800 | 2,347,061 | +78,017 | 0.01% | 37,082,884 |
| 2008-11-07 | 2008-11-05 | 18.131 | 2,269,044 | +29,894 | 0.01% | 41,140,638 |
| 2008-11-06 | 2008-11-04 | 17.144 | 2,239,150 | +19,687 | 0.01% | 38,387,502 |
| 2008-11-05 | 2008-11-03 | 18.131 | 2,219,463 | -18,958 | 0.01% | 40,241,672 |
| 2008-11-04 | 2008-10-31 | 17.281 | 2,238,421 | -46,299 | 0.01% | 38,682,004 |
| 2008-11-03 | 2008-10-30 | 16.815 | 2,284,720 | -157,856 | 0.01% | 38,416,704 |
| 2008-10-31 | 2008-10-29 | 13.742 | 2,442,576 | -65,257 | 0.01% | 33,566,994 |
| 2008-10-30 | 2008-10-28 | 12.398 | 2,507,833 | -66,351 | 0.02% | 31,093,076 |
| 2008-10-29 | 2008-10-27 | 11.630 | 2,574,184 | +24,790 | 0.02% | 29,938,641 |
| 2008-10-28 | 2008-10-24 | 13.386 | 2,549,394 | +89,683 | 0.02% | 34,125,846 |
| 2008-10-27 | 2008-10-23 | 14.703 | 2,459,711 | +76,194 | 0.02% | 36,163,922 |
| 2008-10-24 | 2008-10-22 | 15.992 | 2,383,517 | +1,823 | 0.01% | 38,116,538 |
| 2008-10-23 | 2008-10-21 | 17.007 | 2,381,694 | +20,780 | 0.01% | 40,504,595 |
| 2008-10-22 | 2008-10-20 | 16.458 | 2,360,914 | +7,656 | 0.01% | 38,855,998 |
| 2008-10-21 | 2008-10-17 | 15.745 | 2,353,258 | +51,768 | 0.01% | 37,051,695 |
| 2008-10-20 | 2008-10-16 | 16.787 | 2,301,490 | +53,226 | 0.01% | 38,635,555 |
| 2008-10-17 | 2008-10-15 | 18.433 | 2,248,264 | -16,770 | 0.01% | 41,442,240 |
| 2008-10-16 | 2008-10-14 | 19.667 | 2,265,034 | -273,787 | 0.01% | 44,547,212 |
| 2008-10-14 | 2008-10-10 | 16.184 | 2,538,821 | +49,945 | 0.02% | 41,087,597 |
| 2008-10-13 | 2008-10-09 | 17.830 | 2,488,876 | +12,760 | 0.02% | 44,375,500 |
| 2008-10-10 | 2008-10-08 | 17.830 | 2,476,116 | +272,693 | 0.02% | 44,147,995 |
| 2008-10-09 | 2008-10-06 | 20.792 | 2,203,423 | +29,530 | 0.01% | 45,813,527 |
| 2008-10-08 | 2008-10-03 | 22.849 | 2,173,893 | +14,947 | 0.01% | 49,671,790 |
| 2008-10-06 | 2008-10-02 | 24.276 | 2,158,946 | +10,937 | 0.01% | 52,409,703 |
| 2008-10-03 | 2008-09-30 | 24.276 | 2,148,009 | -2,187 | 0.01% | 52,144,200 |
| 2008-10-02 | 2008-09-29 | 24.687 | 2,150,196 | +6,562 | 0.01% | 53,081,991 |
| 2008-09-30 | 2008-09-26 | 25.976 | 2,143,634 | +9,478 | 0.01% | 55,683,594 |
| 2008-09-29 | 2008-09-25 | 26.607 | 2,134,156 | -7,291 | 0.01% | 56,783,812 |
| 2008-09-26 | 2008-09-24 | 26.580 | 2,141,447 | -1,823 | 0.01% | 56,919,064 |
| 2008-09-25 | 2008-09-23 | 26.470 | 2,143,270 | +9,479 | 0.01% | 56,732,359 |
| 2008-09-24 | 2008-09-22 | 27.183 | 2,133,791 | -25,884 | 0.01% | 58,003,230 |
| 2008-09-23 | 2008-09-19 | 25.647 | 2,159,675 | -176,449 | 0.01% | 55,389,400 |
| 2008-09-22 | 2008-09-18 | 22.383 | 2,336,124 | -7,656 | 0.01% | 52,289,284 |
| 2008-09-19 | 2008-09-17 | 22.493 | 2,343,780 | -3,281 | 0.01% | 52,717,808 |
| 2008-09-18 | 2008-09-16 | 23.480 | 2,347,061 | +77,652 | 0.01% | 55,109,286 |
| 2008-09-17 | 2008-09-12 | 25.702 | 2,269,409 | +12,031 | 0.01% | 58,328,258 |
| 2008-09-16 | 2008-09-11 | 25.784 | 2,257,378 | +83,120 | 0.01% | 58,204,798 |
| 2008-09-12 | 2008-09-10 | 26.635 | 2,174,258 | +77,652 | 0.01% | 57,910,452 |
| 2008-09-11 | 2008-09-09 | 29.251 | 2,096,606 | +66,716 | 0.01% | 61,328,095 |
| 2008-09-10 | 2008-09-08 | 30.314 | 2,029,890 | -51,301 | 0.01% | 61,533,661 |
| 2008-09-09 | 2008-09-05 | 29.195 | 2,081,191 | +89,398 | 0.01% | 60,760,789 |
| 2008-09-08 | 2008-09-04 | 29.643 | 1,991,793 | +20,740 | 0.01% | 59,041,997 |
| 2008-09-05 | 2008-09-03 | 29.922 | 1,971,053 | +45,772 | 0.01% | 58,978,408 |
| 2008-09-04 | 2008-09-02 | 31.824 | 1,925,281 | +1,073 | 0.01% | 61,269,926 |
| 2008-09-03 | 2008-09-01 | 33.558 | 1,924,208 | -3,218 | 0.01% | 64,571,999 |
| 2008-09-02 | 2008-08-29 | 33.725 | 1,927,426 | -11,801 | 0.01% | 65,003,388 |
| 2008-09-01 | 2008-08-28 | 33.446 | 1,939,227 | -76,882 | 0.01% | 64,859,082 |
| 2008-08-29 | 2008-08-27 | 32.495 | 2,016,109 | -37,190 | 0.01% | 65,513,546 |
| 2008-08-28 | 2008-08-26 | 31.321 | 2,053,299 | -11,801 | 0.01% | 64,310,397 |
| 2008-08-27 | 2008-08-25 | 31.209 | 2,065,100 | -31,468 | 0.01% | 64,449,010 |
| 2008-08-26 | 2008-08-21 | 29.922 | 2,096,568 | -13,231 | 0.01% | 62,734,104 |
| 2008-08-25 | 2008-08-20 | 29.754 | 2,109,799 | +5,722 | 0.01% | 62,776,006 |
| 2008-08-21 | 2008-08-19 | 28.244 | 2,104,077 | +15,734 | 0.01% | 59,428,391 |
| 2008-08-20 | 2008-08-18 | 29.419 | 2,088,343 | -715 | 0.01% | 61,436,793 |
| 2008-08-19 | 2008-08-15 | 29.978 | 2,089,058 | +4,291 | 0.01% | 62,626,228 |
| 2008-08-18 | 2008-08-14 | 31.321 | 2,084,767 | -114,430 | 0.01% | 65,295,991 |
| 2008-08-15 | 2008-08-13 | 29.139 | 2,199,197 | -17,165 | 0.01% | 64,082,998 |
| 2008-08-14 | 2008-08-12 | 27.965 | 2,216,362 | -7,509 | 0.01% | 61,980,013 |
| 2008-08-13 | 2008-08-11 | 28.580 | 2,223,871 | -36,117 | 0.01% | 63,558,181 |
| 2008-08-12 | 2008-08-08 | 29.531 | 2,259,988 | +12,873 | 0.01% | 66,739,204 |
| 2008-08-11 | 2008-08-07 | 29.922 | 2,247,115 | +45,772 | 0.01% | 67,238,814 |
| 2008-08-08 | 2008-08-05 | 30.202 | 2,201,343 | +99,054 | 0.01% | 66,484,811 |
| 2008-08-07 | 2008-08-04 | 32.215 | 2,102,289 | -1,431 | 0.01% | 67,726,069 |
| 2008-08-05 | 2008-08-01 | 32.551 | 2,103,720 | -17,164 | 0.01% | 68,478,129 |
| 2008-08-04 | 2008-07-31 | 32.831 | 2,120,884 | -93,690 | 0.01% | 69,629,934 |
| 2008-08-01 | 2008-07-30 | 31.656 | 2,214,574 | -3,218 | 0.01% | 70,104,774 |
| 2008-07-31 | 2008-07-29 | 31.656 | 2,217,792 | -8,582 | 0.01% | 70,206,643 |
| 2008-07-30 | 2008-07-28 | 31.544 | 2,226,374 | +46,129 | 0.01% | 70,229,276 |
| 2008-07-29 | 2008-07-25 | 31.432 | 2,180,245 | +70,089 | 0.01% | 68,530,292 |
| 2008-07-28 | 2008-07-24 | 32.607 | 2,110,156 | +114,429 | 0.01% | 68,805,647 |
| 2008-07-25 | 2008-07-23 | 33.334 | 1,995,727 | +83,677 | 0.01% | 66,525,532 |
| 2008-07-24 | 2008-07-22 | 33.670 | 1,912,050 | +5,006 | 0.01% | 64,377,884 |
| 2008-07-23 | 2008-07-21 | 33.446 | 1,907,044 | +21,098 | 0.01% | 63,782,695 |
| 2008-07-22 | 2008-07-18 | 33.222 | 1,885,946 | +23,244 | 0.01% | 62,655,134 |
| 2008-07-21 | 2008-07-17 | 34.173 | 1,862,702 | +13,946 | 0.01% | 63,653,979 |
| 2008-07-18 | 2008-07-16 | 34.341 | 1,848,756 | +86,538 | 0.01% | 63,487,603 |
| 2008-07-17 | 2008-07-15 | 35.515 | 1,762,218 | +22,886 | 0.01% | 62,585,586 |
| 2008-07-16 | 2008-07-14 | 36.634 | 1,739,332 | -1,788 | 0.01% | 63,718,384 |
| 2008-07-15 | 2008-07-11 | 36.746 | 1,741,120 | -19,310 | 0.01% | 63,978,645 |
| 2008-07-14 | 2008-07-10 | 36.354 | 1,760,430 | +19,310 | 0.01% | 63,998,984 |
| 2008-07-11 | 2008-07-09 | 36.466 | 1,741,120 | -10,728 | 0.01% | 63,491,745 |
| 2008-07-10 | 2008-07-08 | 36.298 | 1,751,848 | +33,256 | 0.01% | 63,589,013 |
| 2008-07-09 | 2008-07-07 | 37.585 | 1,718,592 | -13,589 | 0.01% | 64,592,638 |
| 2008-07-08 | 2008-07-04 | 37.081 | 1,732,181 | +11,443 | 0.01% | 64,231,456 |
| 2008-07-07 | 2008-07-03 | 37.752 | 1,720,738 | -4,291 | 0.01% | 64,962,015 |
| 2008-07-04 | 2008-07-02 | 39.318 | 1,725,029 | -148,401 | 0.01% | 67,825,451 |
| 2008-07-03 | 2008-06-30 | 37.529 | 1,873,430 | -54,712 | 0.01% | 70,307,387 |
| 2008-07-02 | 2008-06-27 | 36.634 | 1,928,142 | +6,080 | 0.01% | 70,635,216 |
| 2008-06-30 | 2008-06-26 | 36.858 | 1,922,062 | -716 | 0.01% | 70,842,483 |
| 2008-06-27 | 2008-06-25 | 37.585 | 1,922,778 | -18,594 | 0.01% | 72,266,893 |
| 2008-06-26 | 2008-06-24 | 36.354 | 1,941,372 | -26,462 | 0.01% | 70,576,982 |
| 2008-06-25 | 2008-06-23 | 35.851 | 1,967,834 | +145,540 | 0.01% | 70,548,446 |
| 2008-06-24 | 2008-06-20 | 35.292 | 1,822,294 | +20,025 | 0.01% | 64,311,519 |
| 2008-06-23 | 2008-06-19 | 36.410 | 1,802,269 | +715 | 0.01% | 65,620,807 |
| 2008-06-20 | 2008-06-18 | 37.305 | 1,801,554 | +36,475 | 0.01% | 67,206,934 |
| 2008-06-19 | 2008-06-17 | 36.858 | 1,765,079 | -3,576 | 0.01% | 65,056,475 |
| 2008-06-18 | 2008-06-16 | 36.634 | 1,768,655 | +358 | 0.01% | 64,792,598 |
| 2008-06-17 | 2008-06-13 | 36.019 | 1,768,297 | +12,158 | 0.01% | 63,691,583 |
| 2008-06-16 | 2008-06-12 | 37.081 | 1,756,139 | -15,377 | 0.01% | 65,119,848 |
| 2008-06-13 | 2008-06-11 | 36.913 | 1,771,516 | -7,152 | 0.01% | 65,392,807 |
| 2008-06-12 | 2008-06-10 | 36.634 | 1,778,668 | -33,613 | 0.01% | 65,159,412 |
| 2008-06-11 | 2008-06-06 | 37.417 | 1,812,281 | -149,474 | 0.01% | 67,809,824 |
| 2008-06-10 | 2008-06-05 | 36.298 | 1,961,755 | +281,425 | 0.01% | 71,208,269 |
| 2008-06-06 | 2008-06-04 | 37.081 | 1,680,330 | +141,250 | 0.01% | 62,308,755 |
| 2008-06-05 | 2008-06-03 | 38.647 | 1,539,080 | +60,075 | 0.01% | 59,481,266 |
| 2008-06-04 | 2008-06-02 | 39.374 | 1,479,005 | +8,940 | 0.01% | 58,234,891 |
| 2008-06-03 | 2008-05-30 | 38.032 | 1,470,065 | +15,377 | 0.01% | 55,909,604 |
| 2008-06-02 | 2008-05-29 | 38.424 | 1,454,688 | +295,014 | 0.01% | 55,894,305 |
| 2008-05-30 | 2008-05-28 | 39.710 | 1,159,674 | +222,065 | 0.01% | 46,050,594 |
| 2008-05-29 | 2008-05-27 | 41.835 | 937,609 | +2,503 | 0.01% | 39,225,124 |
| 2008-05-28 | 2008-05-26 | 40.325 | 935,106 | -715 | 0.01% | 37,708,310 |
| 2008-05-27 | 2008-05-23 | 41.276 | 935,821 | +52,924 | 0.01% | 38,626,923 |
| 2008-05-26 | 2008-05-22 | 44.184 | 882,897 | -17,522 | 0.01% | 39,010,193 |
| 2008-05-23 | 2008-05-21 | 44.464 | 900,419 | -73,664 | 0.01% | 40,036,190 |
| 2008-05-22 | 2008-05-20 | 42.003 | 974,083 | +17,164 | 0.01% | 40,914,464 |
| 2008-05-21 | 2008-05-19 | 43.546 | 956,919 | -54,354 | 0.01% | 41,670,402 |
| 2008-05-20 | 2008-05-16 | 42.133 | 1,011,273 | -36,932 | 0.01% | 42,607,541 |
| 2008-05-19 | 2008-05-15 | 42.076 | 1,048,205 | -17,683 | 0.01% | 44,104,301 |
| 2008-05-16 | 2008-05-14 | 41.737 | 1,065,888 | -86,643 | 0.01% | 44,486,651 |
| 2008-05-15 | 2008-05-13 | 40.549 | 1,152,531 | -68,253 | 0.01% | 46,734,064 |
| 2008-05-14 | 2008-05-09 | 39.814 | 1,220,784 | -16,975 | 0.01% | 48,604,141 |
| 2008-05-13 | 2008-05-08 | 39.644 | 1,237,759 | -49,157 | 0.01% | 49,069,981 |
| 2008-05-09 | 2008-05-07 | 39.248 | 1,286,916 | -46,681 | 0.01% | 50,509,312 |
| 2008-05-08 | 2008-05-06 | 39.305 | 1,333,597 | -68,961 | 0.01% | 52,416,884 |
| 2008-05-07 | 2008-05-05 | 38.174 | 1,402,558 | -6,366 | 0.01% | 53,540,988 |
| 2008-05-06 | 2008-05-02 | 37.778 | 1,408,924 | +198,042 | 0.01% | 53,226,243 |
| 2008-05-05 | 2008-04-30 | 38.909 | 1,210,882 | -9,549 | 0.01% | 47,114,224 |
| 2008-05-02 | 2008-04-29 | 40.153 | 1,220,431 | -89,472 | 0.01% | 49,004,207 |
| 2008-04-30 | 2008-04-28 | 39.361 | 1,309,903 | -31,121 | 0.01% | 51,559,674 |
| 2008-04-29 | 2008-04-25 | 37.495 | 1,341,024 | +27,231 | 0.01% | 50,281,921 |
| 2008-04-28 | 2008-04-24 | 38.852 | 1,313,793 | +12,024 | 0.01% | 51,044,090 |
| 2008-04-25 | 2008-04-23 | 39.644 | 1,301,769 | -15,561 | 0.01% | 51,607,607 |
| 2008-04-24 | 2008-04-22 | 39.701 | 1,317,330 | -20,158 | 0.01% | 52,299,011 |
| 2008-04-23 | 2008-04-21 | 39.079 | 1,337,488 | -50,571 | 0.01% | 52,267,259 |
| 2008-04-22 | 2008-04-18 | 38.287 | 1,388,059 | -162,677 | 0.01% | 53,144,506 |
| 2008-04-21 | 2008-04-17 | 37.834 | 1,550,736 | -126,251 | 0.01% | 58,671,308 |
| 2008-04-18 | 2008-04-16 | 36.703 | 1,676,987 | -30,060 | 0.01% | 61,551,150 |
| 2008-04-17 | 2008-04-15 | 35.629 | 1,707,047 | -16,975 | 0.01% | 60,820,195 |
| 2008-04-16 | 2008-04-14 | 34.498 | 1,724,022 | +3,183 | 0.01% | 59,474,996 |
| 2008-04-15 | 2008-04-11 | 36.251 | 1,720,839 | -48,096 | 0.01% | 62,382,109 |
| 2008-04-14 | 2008-04-10 | 34.667 | 1,768,935 | -14,146 | 0.01% | 61,324,516 |
| 2008-04-11 | 2008-04-09 | 33.876 | 1,783,081 | +2,829 | 0.01% | 60,403,162 |
| 2008-04-10 | 2008-04-08 | 34.837 | 1,780,252 | -25,462 | 0.01% | 62,018,888 |
| 2008-04-09 | 2008-04-07 | 35.233 | 1,805,714 | -7,073 | 0.01% | 63,620,751 |
| 2008-04-08 | 2008-04-03 | 34.554 | 1,812,787 | -50,925 | 0.01% | 62,639,715 |
| 2008-04-07 | 2008-04-02 | 33.650 | 1,863,712 | -37,840 | 0.01% | 62,712,996 |
| 2008-04-03 | 2008-04-01 | 32.518 | 1,901,552 | +5,304 | 0.01% | 61,835,494 |
| 2008-04-02 | 2008-03-31 | 32.518 | 1,896,248 | +33,243 | 0.01% | 61,663,016 |
| 2008-04-01 | 2008-03-28 | 33.593 | 1,863,005 | -30,767 | 0.01% | 62,583,846 |
| 2008-03-31 | 2008-03-27 | 31.444 | 1,893,772 | -3,890 | 0.01% | 59,547,600 |
| 2008-03-28 | 2008-03-26 | 30.991 | 1,897,662 | -81,339 | 0.01% | 58,811,357 |
| 2008-03-27 | 2008-03-25 | 30.256 | 1,979,001 | -32,181 | 0.01% | 59,877,213 |
| 2008-03-26 | 2008-03-20 | 28.786 | 2,011,182 | +154,896 | 0.01% | 57,893,651 |
| 2008-03-25 | 2008-03-19 | 32.179 | 1,856,286 | -12,377 | 0.01% | 59,733,634 |
| 2008-03-20 | 2008-03-18 | 30.822 | 1,868,663 | +13,085 | 0.01% | 57,595,595 |
| 2008-03-19 | 2008-03-17 | 32.292 | 1,855,578 | +200,517 | 0.01% | 59,920,731 |
| 2008-03-18 | 2008-03-14 | 34.894 | 1,655,061 | +12,377 | 0.01% | 57,751,192 |
| 2008-03-17 | 2008-03-13 | 35.007 | 1,642,684 | +19,805 | 0.01% | 57,505,113 |
| 2008-03-14 | 2008-03-12 | 37.495 | 1,622,879 | -88,412 | 0.01% | 60,850,122 |
| 2008-03-13 | 2008-03-11 | 36.194 | 1,711,291 | -25,462 | 0.01% | 61,939,204 |
| 2008-03-12 | 2008-03-10 | 35.459 | 1,736,753 | -19,451 | 0.01% | 61,583,927 |
| 2008-03-11 | 2008-03-07 | 34.498 | 1,756,204 | +4,951 | 0.01% | 60,585,205 |
| 2008-03-10 | 2008-03-06 | 34.611 | 1,751,253 | -1,061 | 0.01% | 60,612,486 |
| 2008-03-07 | 2008-03-05 | 33.536 | 1,752,314 | +47,389 | 0.01% | 58,766,308 |
| 2008-03-06 | 2008-03-04 | 34.272 | 1,704,925 | +55,168 | 0.01% | 58,430,511 |
| 2008-03-05 | 2008-03-03 | 35.855 | 1,649,757 | +65,071 | 0.01% | 59,152,216 |
| 2008-03-04 | 2008-02-29 | 37.948 | 1,584,686 | -2,475 | 0.01% | 60,135,029 |
| 2008-03-03 | 2008-02-28 | 38.004 | 1,587,161 | -7,780 | 0.01% | 60,318,709 |
| 2008-02-29 | 2008-02-27 | 38.174 | 1,594,941 | -75,681 | 0.01% | 60,884,981 |
| 2008-02-28 | 2008-02-26 | 36.986 | 1,670,622 | -59,766 | 0.01% | 61,789,933 |
| 2008-02-27 | 2008-02-25 | 36.081 | 1,730,388 | -4,597 | 0.01% | 62,434,689 |
| 2008-02-26 | 2008-02-22 | 35.685 | 1,734,985 | +22,633 | 0.01% | 61,913,715 |
| 2008-02-25 | 2008-02-21 | 36.703 | 1,712,352 | -32,182 | 0.01% | 62,849,167 |
| 2008-02-22 | 2008-02-20 | 36.138 | 1,744,534 | -9,902 | 0.01% | 63,043,756 |
| 2008-02-21 | 2008-02-19 | 35.855 | 1,754,436 | -52,693 | 0.01% | 62,905,493 |
| 2008-02-20 | 2008-02-18 | 34.441 | 1,807,129 | -24,401 | 0.01% | 62,239,806 |
| 2008-02-19 | 2008-02-15 | 34.837 | 1,831,530 | -11,671 | 0.01% | 63,805,267 |
| 2008-02-18 | 2008-02-14 | 33.932 | 1,843,201 | -107,862 | 0.01% | 62,544,011 |
| 2008-02-15 | 2008-02-13 | 32.518 | 1,951,063 | -6,719 | 0.01% | 63,445,514 |
| 2008-02-14 | 2008-02-12 | 31.896 | 1,957,782 | -15,914 | 0.01% | 62,446,085 |
| 2008-02-13 | 2008-02-11 | 31.161 | 1,973,696 | +96,545 | 0.01% | 61,502,624 |
| 2008-02-12 | 2008-02-06 | 33.310 | 1,877,151 | +67,547 | 0.01% | 62,528,252 |
| 2008-02-11 | 2008-02-04 | 34.894 | 1,809,604 | -20,512 | 0.01% | 63,143,768 |
| 2008-02-05 | 2008-02-01 | 33.367 | 1,830,116 | -85,228 | 0.01% | 61,065,007 |
| 2008-02-04 | 2008-01-31 | 30.991 | 1,915,344 | +11,316 | 0.01% | 59,359,349 |
| 2008-02-01 | 2008-01-30 | 31.048 | 1,904,028 | +12,378 | 0.01% | 59,116,329 |
| 2008-01-31 | 2008-01-29 | 31.274 | 1,891,650 | +9,902 | 0.01% | 59,159,936 |
| 2008-01-30 | 2008-01-28 | 31.331 | 1,881,748 | +46,681 | 0.01% | 58,956,679 |
| 2008-01-29 | 2008-01-25 | 33.197 | 1,835,067 | -56,229 | 0.01% | 60,918,866 |
| 2008-01-28 | 2008-01-24 | 30.482 | 1,891,296 | -10,256 | 0.01% | 57,651,426 |
| 2008-01-25 | 2008-01-23 | 31.670 | 1,901,552 | -6,719 | 0.01% | 60,222,394 |
| 2008-01-23 | 2008-01-21 | 31.274 | 1,908,271 | +79,570 | 0.01% | 59,679,746 |
| 2008-01-22 | 2008-01-18 | 33.423 | 1,828,701 | +51,632 | 0.01% | 61,121,213 |
| 2008-01-21 | 2008-01-17 | 34.385 | 1,777,069 | +12,731 | 0.01% | 61,104,002 |
| 2008-01-18 | 2008-01-16 | 34.441 | 1,764,338 | +97,960 | 0.01% | 60,766,030 |
| 2008-01-17 | 2008-01-15 | 37.608 | 1,666,378 | +36,426 | 0.01% | 62,669,604 |
| 2008-01-16 | 2008-01-14 | 38.739 | 1,629,952 | -2,122 | 0.01% | 63,143,285 |
| 2008-01-15 | 2008-01-11 | 39.870 | 1,632,074 | -127,666 | 0.01% | 65,071,489 |
| 2008-01-14 | 2008-01-10 | 39.927 | 1,759,740 | -55,169 | 0.01% | 70,261,107 |
| 2008-01-11 | 2008-01-09 | 39.305 | 1,814,909 | -50,571 | 0.01% | 71,334,799 |
| 2008-01-10 | 2008-01-08 | 37.552 | 1,865,480 | -6,720 | 0.01% | 70,051,987 |
| 2008-01-09 | 2008-01-07 | 38.061 | 1,872,200 | +32,536 | 0.01% | 71,257,255 |
| 2008-01-08 | 2008-01-04 | 39.192 | 1,839,664 | -95,485 | 0.01% | 72,099,711 |
| 2008-01-07 | 2008-01-03 | 37.099 | 1,935,149 | +12,732 | 0.01% | 71,792,658 |
| 2008-01-04 | 2008-01-02 | 37.269 | 1,922,417 | -13,792 | 0.01% | 71,646,470 |
| 2008-01-03 | 2007-12-31 | 37.552 | 1,936,209 | -23,695 | 0.01% | 72,707,983 |
| 2008-01-02 | 2007-12-27 | 37.099 | 1,959,904 | -3,183 | 0.01% | 72,711,051 |
| 2007-12-28 | 2007-12-24 | 36.873 | 1,963,087 | -53,046 | 0.01% | 72,385,058 |
| 2007-12-27 | 2007-12-20 | 34.724 | 2,016,133 | +1,768 | 0.01% | 70,008,268 |
| 2007-12-21 | 2007-12-19 | 35.007 | 2,014,365 | -24,755 | 0.01% | 70,516,476 |
| 2007-12-20 | 2007-12-18 | 33.819 | 2,039,120 | +38,547 | 0.01% | 68,961,349 |
| 2007-12-19 | 2007-12-17 | 33.989 | 2,000,573 | +79,570 | 0.01% | 67,997,142 |
| 2007-12-18 | 2007-12-14 | 35.685 | 1,921,003 | +63,303 | 0.01% | 68,551,851 |
| 2007-12-17 | 2007-12-13 | 35.968 | 1,857,700 | +103,972 | 0.01% | 66,818,155 |
| 2007-12-14 | 2007-12-12 | 37.326 | 1,753,728 | +115,995 | 0.01% | 65,458,787 |
| 2007-12-13 | 2007-12-11 | 38.796 | 1,637,733 | -6,365 | 0.01% | 63,537,335 |
| 2007-12-12 | 2007-12-10 | 38.343 | 1,644,098 | +54,815 | 0.01% | 63,040,432 |
| 2007-12-11 | 2007-12-07 | 39.248 | 1,589,283 | +59,412 | 0.01% | 62,376,714 |
| 2007-12-10 | 2007-12-06 | 40.719 | 1,529,871 | +22,634 | 0.01% | 62,294,412 |
| 2007-12-07 | 2007-12-05 | 40.945 | 1,507,237 | -26,170 | 0.01% | 61,713,744 |
| 2007-12-06 | 2007-12-04 | 40.323 | 1,533,407 | -36,072 | 0.01% | 61,831,354 |
| 2007-12-05 | 2007-12-03 | 39.701 | 1,569,479 | +22,633 | 0.01% | 62,309,520 |
| 2007-12-04 | 2007-11-30 | 40.606 | 1,546,846 | +2,829 | 0.01% | 62,810,653 |
| 2007-12-03 | 2007-11-29 | 40.662 | 1,544,017 | -109,630 | 0.01% | 62,783,099 |
| 2007-11-30 | 2007-11-28 | 39.135 | 1,653,647 | +46,328 | 0.01% | 64,715,854 |
| 2007-11-29 | 2007-11-27 | 39.361 | 1,607,319 | -19,097 | 0.01% | 63,266,397 |
| 2007-11-28 | 2007-11-26 | 39.475 | 1,626,416 | -6,012 | 0.01% | 64,202,042 |
| 2007-11-27 | 2007-11-23 | 37.608 | 1,632,428 | +29,353 | 0.01% | 61,392,803 |
| 2007-11-26 | 2007-11-22 | 36.025 | 1,603,075 | +46,327 | 0.01% | 57,750,408 |
| 2007-11-23 | 2007-11-21 | 35.799 | 1,556,748 | +29,353 | 0.01% | 55,729,328 |
| 2007-11-22 | 2007-11-20 | 37.382 | 1,527,395 | -47,035 | 0.01% | 57,097,173 |
| 2007-11-21 | 2007-11-19 | 35.290 | 1,574,430 | -23,341 | 0.01% | 55,560,958 |
| 2007-11-20 | 2007-11-16 | 35.063 | 1,597,771 | +49,157 | 0.01% | 56,023,212 |
| 2007-11-19 | 2007-11-15 | 37.665 | 1,548,614 | +27,231 | 0.01% | 58,328,283 |
| 2007-11-16 | 2007-11-14 | 38.400 | 1,521,383 | +1,061 | 0.01% | 58,421,152 |
| 2007-11-15 | 2007-11-13 | 36.421 | 1,520,322 | -708 | 0.01% | 55,371,110 |
| 2007-11-14 | 2007-11-12 | 36.873 | 1,521,030 | +42,084 | 0.01% | 56,085,056 |
| 2007-11-13 | 2007-11-09 | 39.588 | 1,478,946 | +20,865 | 0.01% | 58,548,010 |
| 2007-11-12 | 2007-11-08 | 39.418 | 1,458,081 | +222,797 | 0.01% | 57,474,634 |
| 2007-11-09 | 2007-11-07 | 42.246 | 1,235,284 | +37,840 | 0.01% | 52,185,422 |
| 2007-11-08 | 2007-11-06 | 41.002 | 1,197,444 | +39,962 | 0.01% | 49,097,005 |
| 2007-11-07 | 2007-11-05 | 41.850 | 1,157,482 | +41,023 | 0.01% | 48,440,403 |
| 2007-11-06 | 2007-11-02 | 45.073 | 1,116,459 | +51,986 | 0.01% | 50,322,578 |
| 2007-11-05 | 2007-11-01 | 46.318 | 1,064,473 | +9,902 | 0.01% | 49,303,793 |
| 2007-11-02 | 2007-10-31 | 45.695 | 1,054,571 | +82,399 | 0.01% | 48,189,117 |
| 2007-11-01 | 2007-10-30 | 47.845 | 972,172 | +80,985 | 0.01% | 46,513,097 |
| 2007-10-31 | 2007-10-29 | 46.827 | 891,187 | -6,365 | 0.01% | 41,731,209 |
| 2007-10-30 | 2007-10-26 | 42.981 | 897,552 | -64,010 | 0.01% | 38,577,581 |
| 2007-10-29 | 2007-10-25 | 41.737 | 961,562 | -15,914 | 0.01% | 40,132,428 |
| 2007-10-26 | 2007-10-24 | 41.171 | 977,476 | -16,622 | 0.01% | 40,243,826 |
| 2007-10-25 | 2007-10-23 | 41.115 | 994,098 | -93,008 | 0.01% | 40,871,953 |
| 2007-10-24 | 2007-10-22 | 39.022 | 1,087,106 | +93,716 | 0.01% | 42,421,182 |
| 2007-10-23 | 2007-10-18 | 40.662 | 993,390 | +3,536 | 0.01% | 40,393,404 |
| 2007-10-22 | 2007-10-17 | 40.379 | 989,854 | +48,803 | 0.01% | 39,969,723 |
| 2007-10-18 | 2007-10-16 | 40.266 | 941,051 | +183,542 | 0.01% | 37,892,646 |
| 2007-10-17 | 2007-10-15 | 42.019 | 757,509 | -35,364 | 0.00% | 31,830,129 |
| 2007-10-16 | 2007-10-12 | 38.287 | 792,873 | +65,424 | 0.01% | 30,356,667 |
| 2007-10-15 | 2007-10-11 | 38.400 | 727,449 | -4,951 | 0.00% | 27,934,063 |
| 2007-10-12 | 2007-10-10 | 36.364 | 732,400 | -26,877 | 0.00% | 26,633,061 |
| 2007-10-11 | 2007-10-09 | 34.950 | 759,277 | +21,572 | 0.00% | 26,536,919 |
| 2007-10-10 | 2007-10-08 | 33.819 | 737,705 | -19,804 | 0.00% | 24,948,572 |
| 2007-10-09 | 2007-10-05 | 35.346 | 757,509 | -1,768 | 0.00% | 26,775,007 |
| 2007-10-08 | 2007-10-04 | 33.254 | 759,277 | +28,292 | 0.00% | 25,248,719 |
| 2007-10-05 | 2007-10-03 | 35.516 | 730,985 | +21,218 | 0.00% | 25,961,507 |
| 2007-10-04 | 2007-10-02 | 37.608 | 709,767 | +20,512 | 0.00% | 26,693,113 |
| 2007-10-03 | 2007-09-28 | 36.930 | 689,255 | -47,035 | 0.00% | 25,453,933 |
| 2007-10-02 | 2007-09-27 | 35.290 | 736,290 | -15,207 | 0.00% | 25,983,358 |
| 2007-09-28 | 2007-09-25 | 35.233 | 751,497 | +44,913 | 0.00% | 26,477,506 |
| 2007-09-27 | 2007-09-24 | 36.534 | 706,584 | +36,426 | 0.00% | 25,814,166 |
| 2007-09-25 | 2007-09-21 | 33.763 | 670,158 | -27,585 | 0.00% | 22,626,288 |
| 2007-09-24 | 2007-09-20 | 32.801 | 697,743 | +44,206 | 0.00% | 22,886,810 |
| 2007-09-21 | 2007-09-19 | 33.876 | 653,537 | -55,169 | 0.00% | 22,139,040 |
| 2007-09-20 | 2007-09-18 | 30.143 | 708,706 | -13,792 | 0.00% | 21,362,649 |
| 2007-09-19 | 2007-09-17 | 29.182 | 722,498 | -7,780 | 0.00% | 21,083,763 |
| 2007-09-18 | 2007-09-14 | 29.238 | 730,278 | +2,475 | 0.00% | 21,352,097 |
| 2007-09-17 | 2007-09-13 | 28.673 | 727,803 | -20,157 | 0.00% | 20,868,132 |
| 2007-09-14 | 2007-09-12 | 28.956 | 747,960 | -35,719 | 0.00% | 21,657,589 |
| 2007-09-13 | 2007-09-11 | 28.423 | 783,679 | -13,438 | 0.01% | 22,274,638 |
| 2007-09-12 | 2007-09-10 | 27.879 | 797,117 | +21,265 | 0.01% | 22,222,641 |
| 2007-09-11 | 2007-09-07 | 28.022 | 775,852 | -12,913 | 0.01% | 21,740,949 |
| 2007-09-10 | 2007-09-06 | 27.277 | 788,765 | -6,980 | 0.01% | 21,515,198 |
| 2007-09-07 | 2007-09-05 | 26.905 | 795,745 | +2,792 | 0.01% | 21,409,192 |
| 2007-09-06 | 2007-09-04 | 26.876 | 792,953 | -8,725 | 0.01% | 21,311,354 |
| 2007-09-05 | 2007-09-03 | 27.564 | 801,678 | -4,538 | 0.01% | 22,097,127 |
| 2007-09-04 | 2007-08-31 | 27.306 | 806,216 | -65,963 | 0.01% | 22,014,310 |
| 2007-09-03 | 2007-08-30 | 26.417 | 872,179 | +56,889 | 0.01% | 23,040,787 |
| 2007-08-31 | 2007-08-29 | 25.415 | 815,290 | +18,149 | 0.01% | 20,720,322 |
| 2007-08-30 | 2007-08-28 | 26.446 | 797,141 | -46,419 | 0.01% | 21,081,311 |
| 2007-08-29 | 2007-08-27 | 27.449 | 843,560 | +38,740 | 0.01% | 23,154,865 |
| 2007-08-28 | 2007-08-24 | 25.644 | 804,820 | +1,047 | 0.01% | 20,638,711 |
| 2007-08-27 | 2007-08-23 | 26.074 | 803,773 | -22,685 | 0.01% | 20,957,312 |
| 2007-08-24 | 2007-08-22 | 24.355 | 826,458 | +2,792 | 0.01% | 20,127,993 |
| 2007-08-23 | 2007-08-21 | 23.638 | 823,666 | +87,486 | 0.01% | 19,469,996 |
| 2007-08-22 | 2007-08-20 | 23.323 | 736,180 | +6,049 | 0.00% | 17,169,956 |
| 2007-08-21 | 2007-08-17 | 21.575 | 730,131 | +1,396 | 0.00% | 15,752,755 |
| 2007-08-20 | 2007-08-16 | 22.148 | 728,735 | +2,443 | 0.00% | 16,140,236 |
| 2007-08-17 | 2007-08-15 | 23.638 | 726,292 | +32,109 | 0.00% | 17,168,248 |
| 2007-08-16 | 2007-08-14 | 24.698 | 694,183 | +7,329 | 0.00% | 17,145,178 |
| 2007-08-15 | 2007-08-13 | 24.727 | 686,854 | +20,592 | 0.00% | 16,983,844 |
| 2007-08-14 | 2007-08-10 | 24.641 | 666,262 | +9,074 | 0.00% | 16,417,396 |
| 2007-08-13 | 2007-08-09 | 26.160 | 657,188 | -15,705 | 0.00% | 17,191,793 |
| 2007-08-10 | 2007-08-08 | 26.332 | 672,893 | -32,458 | 0.00% | 17,718,310 |
| 2007-08-09 | 2007-08-07 | 24.956 | 705,351 | +19,544 | 0.00% | 17,602,899 |
| 2007-08-08 | 2007-08-06 | 25.357 | 685,807 | +2,792 | 0.00% | 17,390,255 |
| 2007-08-07 | 2007-08-03 | 26.360 | 683,015 | -25,129 | 0.00% | 18,004,408 |
| 2007-08-06 | 2007-08-02 | 26.160 | 708,144 | -5,584 | 0.00% | 18,524,783 |
| 2007-08-03 | 2007-08-01 | 25.787 | 713,728 | +30,713 | 0.00% | 18,405,008 |
| 2007-08-02 | 2007-07-31 | 26.876 | 683,015 | +3,141 | 0.00% | 18,356,668 |
| 2007-08-01 | 2007-07-30 | 26.045 | 679,874 | -1,047 | 0.00% | 17,707,330 |
| 2007-07-31 | 2007-07-27 | 25.644 | 680,921 | +32,807 | 0.00% | 17,461,459 |
| 2007-07-30 | 2007-07-26 | 26.532 | 648,114 | +53,050 | 0.00% | 17,195,831 |
| 2007-07-27 | 2007-07-25 | 26.905 | 595,064 | +20,592 | 0.00% | 16,009,952 |
| 2007-07-26 | 2007-07-24 | 27.764 | 574,472 | -1,047 | 0.00% | 15,949,733 |
| 2007-07-25 | 2007-07-23 | 27.879 | 575,519 | -15,357 | 0.00% | 16,044,762 |
| 2007-07-24 | 2007-07-20 | 27.764 | 590,876 | -8,376 | 0.00% | 16,405,176 |
| 2007-07-23 | 2007-07-19 | 27.162 | 599,252 | -4,886 | 0.00% | 16,277,159 |
| 2007-07-20 | 2007-07-18 | 27.277 | 604,138 | +12,564 | 0.00% | 16,479,114 |
| 2007-07-19 | 2007-07-17 | 27.707 | 591,574 | -18,148 | 0.00% | 16,390,655 |
| 2007-07-17 | 2007-07-13 | 26.790 | 609,722 | -7,330 | 0.00% | 16,334,440 |
| 2007-07-16 | 2007-07-12 | 26.389 | 617,052 | -52,351 | 0.00% | 16,283,290 |
| 2007-07-13 | 2007-07-11 | 26.618 | 669,403 | +349 | 0.00% | 17,818,213 |
| 2007-07-12 | 2007-07-10 | 27.191 | 669,054 | -47,815 | 0.00% | 18,192,323 |
| 2007-07-11 | 2007-07-09 | 26.790 | 716,869 | -2,792 | 0.00% | 19,204,906 |
| 2007-07-10 | 2007-07-06 | 26.503 | 719,661 | +11,168 | 0.00% | 19,073,503 |
| 2007-07-09 | 2007-07-05 | 26.188 | 708,493 | -12,913 | 0.00% | 18,554,213 |
| 2007-07-06 | 2007-07-04 | 26.475 | 721,406 | +12,215 | 0.00% | 19,099,082 |
| 2007-07-05 | 2007-07-03 | 26.475 | 709,191 | +6,283 | 0.00% | 18,775,692 |
| 2007-07-04 | 2007-06-29 | 25.386 | 702,908 | -44,325 | 0.00% | 17,844,031 |
| 2007-07-03 | 2007-06-28 | 25.243 | 747,233 | +25,478 | 0.00% | 18,862,216 |
| 2007-06-29 | 2007-06-27 | 24.240 | 721,755 | +39,787 | 0.00% | 17,495,281 |
| 2007-06-28 | 2007-06-26 | 24.641 | 681,968 | -40,136 | 0.00% | 16,804,408 |
| 2007-06-27 | 2007-06-25 | 25.558 | 722,104 | +1,396 | 0.00% | 18,455,481 |
| 2007-06-26 | 2007-06-22 | 25.673 | 720,708 | 0.00% | 18,502,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy