History of CCASS shareholding
Participant: T G SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 12,965 | +0 | 0.00% | 244,520 |
| 2025-10-13 | 2025-10-09 | 18.800 | 12,965 | +0 | 0.00% | 243,742 |
| 2025-10-10 | 2025-10-08 | 18.500 | 12,965 | -4,000 | 0.00% | 239,852 |
| 2025-10-09 | 2025-10-06 | 18.760 | 16,965 | +1,000 | 0.00% | 318,263 |
| 2025-10-02 | 2025-09-29 | 19.280 | 15,965 | -4,000 | 0.00% | 307,805 |
| 2025-09-30 | 2025-09-26 | 19.120 | 19,965 | +10,000 | 0.00% | 381,731 |
| 2025-09-26 | 2025-09-24 | 19.070 | 9,965 | +2,000 | 0.00% | 190,033 |
| 2025-09-25 | 2025-09-23 | 18.910 | 7,965 | -5,000 | 0.00% | 150,618 |
| 2025-09-24 | 2025-09-22 | 19.040 | 12,965 | -2,000 | 0.00% | 246,854 |
| 2025-09-23 | 2025-09-19 | 19.280 | 14,965 | +6,000 | 0.00% | 288,525 |
| 2025-09-18 | 2025-09-16 | 19.310 | 8,965 | +2,000 | 0.00% | 173,114 |
| 2025-09-17 | 2025-09-15 | 19.480 | 6,965 | -17,000 | 0.00% | 135,678 |
| 2025-09-16 | 2025-09-12 | 19.420 | 23,965 | -28,000 | 0.00% | 465,400 |
| 2025-09-15 | 2025-09-11 | 19.530 | 51,965 | +44,000 | 0.00% | 1,014,876 |
| 2025-09-11 | 2025-09-09 | 20.896 | 7,965 | +288 | 0.00% | 166,436 |
| 2025-09-08 | 2025-09-04 | 20.533 | 7,677 | +1,928 | 0.00% | 157,630 |
| 2025-09-05 | 2025-09-03 | 20.616 | 5,749 | +4,819 | 0.00% | 118,520 |
| 2025-09-04 | 2025-09-02 | 20.813 | 930 | -964 | 0.00% | 19,356 |
| 2025-09-02 | 2025-08-29 | 20.242 | 1,894 | -16,385 | 0.00% | 38,339 |
| 2025-09-01 | 2025-08-28 | 20.128 | 18,279 | +11,566 | 0.00% | 367,922 |
| 2025-08-29 | 2025-08-27 | 19.340 | 6,713 | +3,855 | 0.00% | 129,827 |
| 2025-08-28 | 2025-08-26 | 19.703 | 2,858 | -2,891 | 0.00% | 56,310 |
| 2025-08-27 | 2025-08-25 | 19.537 | 5,749 | +4,819 | 0.00% | 112,317 |
| 2025-08-26 | 2025-08-22 | 19.433 | 930 | -2,892 | 0.00% | 18,073 |
| 2025-08-25 | 2025-08-21 | 19.464 | 3,822 | +2,892 | 0.00% | 74,392 |
| 2025-08-22 | 2025-08-20 | 19.350 | 930 | -1,928 | 0.00% | 17,995 |
| 2025-08-15 | 2025-08-13 | 19.723 | 2,858 | -964 | 0.00% | 56,370 |
| 2025-08-13 | 2025-08-11 | 19.257 | 3,822 | +2,892 | 0.00% | 73,599 |
| 2025-08-12 | 2025-08-08 | 19.402 | 930 | -14,457 | 0.00% | 18,044 |
| 2025-08-08 | 2025-08-06 | 19.464 | 15,387 | +1,927 | 0.00% | 299,494 |
| 2025-08-04 | 2025-07-31 | 19.630 | 13,460 | +1,928 | 0.00% | 264,221 |
| 2025-08-01 | 2025-07-30 | 19.900 | 11,532 | +8,674 | 0.00% | 229,485 |
| 2025-07-30 | 2025-07-28 | 19.506 | 2,858 | +1,928 | 0.00% | 55,747 |
| 2025-07-14 | 2025-07-10 | 19.028 | 930 | -964 | 0.00% | 17,696 |
| 2025-07-09 | 2025-07-07 | 18.759 | 1,894 | +964 | 0.00% | 35,529 |
| 2025-07-07 | 2025-07-03 | 18.925 | 930 | -1,928 | 0.00% | 17,600 |
| 2025-07-02 | 2025-06-27 | 18.593 | 2,858 | +1,928 | 0.00% | 53,138 |
| 2025-06-30 | 2025-06-26 | 18.572 | 930 | -25,060 | 0.00% | 17,272 |
| 2025-06-27 | 2025-06-25 | 18.634 | 25,990 | +18,313 | 0.00% | 484,300 |
| 2025-06-26 | 2025-06-24 | 18.572 | 7,677 | -12,530 | 0.00% | 142,576 |
| 2025-06-25 | 2025-06-23 | 18.779 | 20,207 | +15,422 | 0.00% | 379,474 |
| 2025-06-24 | 2025-06-20 | 18.572 | 4,785 | -14,458 | 0.00% | 88,866 |
| 2025-06-23 | 2025-06-19 | 18.696 | 19,243 | +13,494 | 0.00% | 359,773 |
| 2025-06-19 | 2025-06-17 | 18.966 | 5,749 | +1,927 | 0.00% | 109,036 |
| 2025-06-18 | 2025-06-16 | 19.360 | 3,822 | -14,457 | 0.00% | 73,995 |
| 2025-06-17 | 2025-06-13 | 19.402 | 18,279 | -11,566 | 0.00% | 354,646 |
| 2025-06-16 | 2025-06-12 | 19.008 | 29,845 | +24,096 | 0.00% | 567,281 |
| 2025-06-12 | 2025-06-10 | 20.040 | 5,749 | +201 | 0.00% | 115,211 |
| 2025-06-11 | 2025-06-09 | 19.911 | 5,548 | +4,650 | 0.00% | 110,467 |
| 2025-06-03 | 2025-05-30 | 19.438 | 898 | -930 | 0.00% | 17,455 |
| 2025-05-30 | 2025-05-28 | 19.374 | 1,828 | -2,790 | 0.00% | 35,415 |
| 2025-05-29 | 2025-05-27 | 19.223 | 4,618 | -1,860 | 0.00% | 88,772 |
| 2025-05-28 | 2025-05-26 | 19.223 | 6,478 | -1,861 | 0.00% | 124,527 |
| 2025-05-27 | 2025-05-23 | 19.137 | 8,339 | -930 | 0.00% | 159,584 |
| 2025-05-26 | 2025-05-22 | 19.030 | 9,269 | +3,721 | 0.00% | 176,385 |
| 2025-05-23 | 2025-05-21 | 19.202 | 5,548 | +4,650 | 0.00% | 106,530 |
| 2025-05-21 | 2025-05-19 | 18.729 | 898 | -2,790 | 0.00% | 16,818 |
| 2025-05-19 | 2025-05-15 | 18.729 | 3,688 | -2,790 | 0.00% | 69,071 |
| 2025-05-16 | 2025-05-14 | 18.965 | 6,478 | +2,790 | 0.00% | 122,856 |
| 2025-05-15 | 2025-05-13 | 18.600 | 3,688 | +1,860 | 0.00% | 68,595 |
| 2025-05-14 | 2025-05-12 | 18.686 | 1,828 | -930 | 0.00% | 34,157 |
| 2025-05-13 | 2025-05-09 | 18.191 | 2,758 | -3,720 | 0.00% | 50,171 |
| 2025-05-08 | 2025-05-06 | 17.825 | 6,478 | -4,651 | 0.00% | 115,473 |
| 2025-05-07 | 2025-05-02 | 18.040 | 11,129 | +9,301 | 0.00% | 200,772 |
| 2025-05-02 | 2025-04-29 | 17.997 | 1,828 | +930 | 0.00% | 32,899 |
| 2025-04-30 | 2025-04-28 | 18.277 | 898 | -930 | 0.00% | 16,413 |
| 2025-04-28 | 2025-04-24 | 18.126 | 1,828 | -43,716 | 0.00% | 33,135 |
| 2025-04-25 | 2025-04-23 | 18.449 | 45,544 | +44,646 | 0.00% | 840,241 |
| 2025-04-24 | 2025-04-22 | 18.277 | 898 | -1,860 | 0.00% | 16,413 |
| 2025-04-23 | 2025-04-17 | 18.083 | 2,758 | -4,651 | 0.00% | 49,874 |
| 2025-04-22 | 2025-04-16 | 17.696 | 7,409 | -2,790 | 0.00% | 131,113 |
| 2025-04-17 | 2025-04-15 | 17.868 | 10,199 | +9,301 | 0.00% | 182,240 |
| 2025-04-11 | 2025-04-09 | 17.137 | 898 | -11,161 | 0.00% | 15,389 |
| 2025-04-10 | 2025-04-08 | 17.352 | 12,059 | +10,231 | 0.00% | 209,252 |
| 2025-04-09 | 2025-04-07 | 16.793 | 1,828 | +930 | 0.00% | 30,698 |
| 2025-04-08 | 2025-04-03 | 19.825 | 898 | -930 | 0.00% | 17,803 |
| 2025-04-07 | 2025-04-02 | 20.255 | 1,828 | +930 | 0.00% | 37,026 |
| 2025-04-03 | 2025-04-01 | 20.449 | 898 | -1,860 | 0.00% | 18,363 |
| 2025-04-02 | 2025-03-31 | 19.911 | 2,758 | +2,758 | 0.00% | 54,915 |
| 2025-04-01 | 2025-03-28 | 19.847 | 0 | -47,404 | ||
| 2025-03-31 | 2025-03-27 | 20.083 | 47,404 | +38,135 | 0.00% | 952,022 |
| 2025-03-27 | 2025-03-25 | 19.976 | 9,269 | +2,791 | 0.00% | 185,154 |
| 2025-03-26 | 2025-03-24 | 19.933 | 6,478 | +3,720 | 0.00% | 129,124 |
| 2025-03-25 | 2025-03-21 | 19.890 | 2,758 | +1,860 | 0.00% | 54,856 |
| 2025-03-20 | 2025-03-18 | 19.696 | 898 | -3,720 | 0.00% | 17,687 |
| 2025-03-19 | 2025-03-17 | 19.567 | 4,618 | +2,790 | 0.00% | 90,361 |
| 2025-03-13 | 2025-03-11 | 19.030 | 1,828 | +930 | 0.00% | 34,786 |
| 2025-03-12 | 2025-03-10 | 19.030 | 898 | -930 | 0.00% | 17,089 |
| 2025-03-10 | 2025-03-06 | 18.729 | 1,828 | +930 | 0.00% | 34,236 |
| 2025-03-07 | 2025-03-05 | 18.772 | 898 | -4,650 | 0.00% | 16,857 |
| 2025-03-06 | 2025-03-04 | 18.750 | 5,548 | +4,650 | 0.00% | 104,025 |
| 2025-03-04 | 2025-02-28 | 19.223 | 898 | -12,091 | 0.00% | 17,262 |
| 2025-03-03 | 2025-02-27 | 19.180 | 12,989 | -19,533 | 0.00% | 249,130 |
| 2025-02-27 | 2025-02-25 | 19.331 | 32,522 | -39,066 | 0.00% | 628,669 |
| 2025-02-26 | 2025-02-24 | 19.438 | 71,588 | +70,690 | 0.00% | 1,391,534 |
| 2025-02-25 | 2025-02-21 | 19.890 | 898 | -14,882 | 0.00% | 17,861 |
| 2025-02-24 | 2025-02-20 | 20.019 | 15,780 | -4,650 | 0.00% | 315,894 |
| 2025-02-19 | 2025-02-17 | 19.825 | 20,430 | +11,161 | 0.00% | 405,027 |
| 2025-02-17 | 2025-02-13 | 20.040 | 9,269 | +2,791 | 0.00% | 185,752 |
| 2025-02-14 | 2025-02-12 | 20.320 | 6,478 | +930 | 0.00% | 131,631 |
| 2025-02-06 | 2025-02-04 | 20.169 | 5,548 | +3,720 | 0.00% | 111,899 |
| 2025-02-03 | 2025-01-24 | 19.847 | 1,828 | -1,860 | 0.00% | 36,280 |
| 2025-01-27 | 2025-01-23 | 20.019 | 3,688 | +2,790 | 0.00% | 73,829 |
| 2024-12-23 | 2024-12-19 | 19.481 | 898 | -9,301 | 0.00% | 17,494 |
| 2024-12-20 | 2024-12-18 | 19.524 | 10,199 | +9,301 | 0.00% | 199,126 |
| 2024-12-05 | 2024-12-03 | 18.707 | 898 | -17,672 | 0.00% | 16,799 |
| 2024-12-04 | 2024-12-02 | 18.341 | 18,570 | +17,672 | 0.00% | 340,601 |
| 2024-11-15 | 2024-11-13 | 18.298 | 898 | -32,554 | 0.00% | 16,432 |
| 2024-11-14 | 2024-11-12 | 18.212 | 33,452 | -83,712 | 0.00% | 609,243 |
| 2024-11-13 | 2024-11-11 | 18.600 | 117,164 | +116,266 | 0.00% | 2,179,192 |
| 2024-10-28 | 2024-10-24 | 20.492 | 898 | -12,091 | 0.00% | 18,402 |
| 2024-10-25 | 2024-10-23 | 20.255 | 12,989 | -62,319 | 0.00% | 263,095 |
| 2024-10-24 | 2024-10-22 | 20.169 | 75,308 | +74,410 | 0.00% | 1,518,900 |
| 2024-10-21 | 2024-10-17 | 20.470 | 898 | -9,301 | 0.00% | 18,382 |
| 2024-10-18 | 2024-10-16 | 20.535 | 10,199 | +9,301 | 0.00% | 209,433 |
| 2024-10-17 | 2024-10-15 | 20.750 | 898 | -930 | 0.00% | 18,633 |
| 2024-10-15 | 2024-10-10 | 21.610 | 1,828 | +930 | 0.00% | 39,503 |
| 2024-10-14 | 2024-10-09 | 20.750 | 898 | -8,371 | 0.00% | 18,633 |
| 2024-10-10 | 2024-10-08 | 21.879 | 9,269 | +8,371 | 0.00% | 202,793 |
| 2024-10-09 | 2024-10-07 | 23.706 | 898 | -1,860 | 0.00% | 21,288 |
| 2024-10-08 | 2024-10-04 | 23.169 | 2,758 | +930 | 0.00% | 63,899 |
| 2024-10-07 | 2024-10-03 | 22.470 | 1,828 | +930 | 0.00% | 41,075 |
| 2024-10-03 | 2024-09-30 | 20.879 | 898 | -53,017 | 0.00% | 18,749 |
| 2024-10-02 | 2024-09-27 | 19.976 | 53,915 | +53,017 | 0.00% | 1,076,987 |
| 2024-09-26 | 2024-09-24 | 21.244 | 898 | -9,301 | 0.00% | 19,077 |
| 2024-09-25 | 2024-09-23 | 20.406 | 10,199 | +4,651 | 0.00% | 208,118 |
| 2024-09-24 | 2024-09-20 | 20.320 | 5,548 | +4,650 | 0.00% | 112,734 |
| 2024-09-19 | 2024-09-16 | 19.804 | 898 | -9,301 | 0.00% | 17,784 |
| 2024-09-17 | 2024-09-13 | 19.868 | 10,199 | -4,651 | 0.00% | 202,635 |
| 2024-09-16 | 2024-09-12 | 19.524 | 14,850 | -32,554 | 0.00% | 289,933 |
| 2024-09-13 | 2024-09-11 | 20.954 | 47,404 | +45,576 | 0.00% | 993,327 |
| 2024-09-12 | 2024-09-10 | 21.447 | 1,828 | +966 | 0.00% | 39,205 |
| 2024-09-11 | 2024-09-09 | 21.357 | 862 | -1,787 | 0.00% | 18,410 |
| 2024-09-10 | 2024-09-05 | 22.208 | 2,649 | -1,787 | 0.00% | 58,829 |
| 2024-09-09 | 2024-09-04 | 22.275 | 4,436 | -1,786 | 0.00% | 98,813 |
| 2024-08-29 | 2024-08-27 | 23.954 | 6,222 | +5,360 | 0.00% | 149,044 |
| 2024-08-20 | 2024-08-16 | 23.059 | 862 | -4,467 | 0.00% | 19,877 |
| 2024-08-19 | 2024-08-15 | 22.298 | 5,329 | +4,467 | 0.00% | 118,825 |
| 2024-08-13 | 2024-08-09 | 22.275 | 862 | -893 | 0.00% | 19,201 |
| 2024-08-12 | 2024-08-08 | 21.984 | 1,755 | +893 | 0.00% | 38,582 |
| 2024-08-09 | 2024-08-07 | 21.537 | 862 | -1,787 | 0.00% | 18,565 |
| 2024-08-07 | 2024-08-05 | 21.380 | 2,649 | +1,787 | 0.00% | 56,635 |
| 2024-07-30 | 2024-07-26 | 22.275 | 862 | -16,081 | 0.00% | 19,201 |
| 2024-07-29 | 2024-07-25 | 22.163 | 16,943 | +16,081 | 0.00% | 375,515 |
| 2024-07-26 | 2024-07-24 | 23.059 | 862 | -3,574 | 0.00% | 19,877 |
| 2024-07-23 | 2024-07-19 | 22.947 | 4,436 | +2,681 | 0.00% | 101,793 |
| 2024-07-22 | 2024-07-18 | 24.122 | 1,755 | -3,574 | 0.00% | 42,335 |
| 2024-07-19 | 2024-07-17 | 23.675 | 5,329 | +2,680 | 0.00% | 126,162 |
| 2024-07-18 | 2024-07-16 | 24.962 | 2,649 | +1,787 | 0.00% | 66,124 |
| 2024-07-16 | 2024-07-12 | 25.577 | 862 | -893 | 0.00% | 22,048 |
| 2024-07-12 | 2024-07-10 | 24.794 | 1,755 | -894 | 0.00% | 43,513 |
| 2024-07-10 | 2024-07-08 | 25.913 | 2,649 | +894 | 0.00% | 68,644 |
| 2024-07-09 | 2024-07-05 | 26.025 | 1,755 | -894 | 0.00% | 45,674 |
| 2024-07-05 | 2024-07-03 | 26.193 | 2,649 | +1,787 | 0.00% | 69,386 |
| 2024-06-21 | 2024-06-19 | 25.410 | 862 | -893 | 0.00% | 21,903 |
| 2024-06-18 | 2024-06-14 | 23.842 | 1,755 | -20,548 | 0.00% | 41,844 |
| 2024-06-17 | 2024-06-13 | 23.954 | 22,303 | -20,547 | 0.00% | 534,255 |
| 2024-06-14 | 2024-06-12 | 25.164 | 42,850 | +42,850 | 0.00% | 1,078,277 |
| 2024-06-13 | 2024-06-11 | 24.587 | 0 | -836 | ||
| 2024-06-11 | 2024-06-06 | 24.356 | 836 | -3,465 | 0.00% | 20,362 |
| 2024-06-07 | 2024-06-05 | 23.433 | 4,301 | +3,465 | 0.00% | 100,783 |
| 2024-06-04 | 2024-05-31 | 24.125 | 836 | -19,059 | 0.00% | 20,169 |
| 2024-06-03 | 2024-05-30 | 23.606 | 19,895 | +19,059 | 0.00% | 469,635 |
| 2024-05-27 | 2024-05-23 | 22.140 | 836 | -3,465 | 0.00% | 18,509 |
| 2024-05-23 | 2024-05-21 | 22.186 | 4,301 | +3,465 | 0.00% | 95,421 |
| 2024-05-22 | 2024-05-20 | 22.694 | 836 | -6,931 | 0.00% | 18,972 |
| 2024-05-21 | 2024-05-17 | 22.347 | 7,767 | -51,979 | 0.00% | 173,573 |
| 2024-05-20 | 2024-05-16 | 22.301 | 59,746 | +58,044 | 0.00% | 1,332,413 |
| 2024-05-17 | 2024-05-14 | 22.555 | 1,702 | +866 | 0.00% | 38,389 |
| 2024-05-08 | 2024-05-06 | 22.763 | 836 | -3,465 | 0.00% | 19,030 |
| 2024-05-06 | 2024-05-02 | 23.317 | 4,301 | +3,465 | 0.00% | 100,287 |
| 2024-05-03 | 2024-04-30 | 23.433 | 836 | -14,727 | 0.00% | 19,590 |
| 2024-05-02 | 2024-04-29 | 22.809 | 15,563 | +14,727 | 0.00% | 354,979 |
| 2024-04-30 | 2024-04-26 | 22.717 | 836 | -2,599 | 0.00% | 18,991 |
| 2024-04-29 | 2024-04-25 | 21.932 | 3,435 | +2,599 | 0.00% | 75,336 |
| 2023-12-19 | 2023-12-15 | 14.152 | 836 | -4,332 | 0.00% | 11,831 |
| 2023-12-18 | 2023-12-14 | 13.829 | 5,168 | +4,332 | 0.00% | 71,466 |
| 2023-12-15 | 2023-12-13 | 13.921 | 836 | -4,332 | 0.00% | 11,638 |
| 2023-12-14 | 2023-12-12 | 14.337 | 5,168 | +4,332 | 0.00% | 74,091 |
| 2023-09-12 | 2023-09-07 | 15.560 | 836 | -14,727 | 0.00% | 13,008 |
| 2023-09-11 | 2023-09-06 | 16.871 | 15,563 | +15,563 | 0.00% | 262,569 |
| 2023-09-07 | 2023-09-05 | 16.510 | 0 | -801 | ||
| 2023-07-03 | 2023-06-29 | 13.425 | 801 | -20,040 | 0.00% | 10,753 |
| 2023-06-30 | 2023-06-28 | 13.545 | 20,841 | +20,746 | 0.00% | 282,297 |
| 2023-06-20 | 2023-06-16 | 13.545 | 95 | -830 | 0.00% | 1,287 |
| 2023-06-19 | 2023-06-15 | 13.449 | 925 | -62,485 | 0.00% | 12,440 |
| 2023-06-16 | 2023-06-14 | 13.545 | 63,410 | +60,701 | 0.00% | 858,907 |
| 2023-06-13 | 2023-06-09 | 14.317 | 2,709 | -49,789 | 0.00% | 38,784 |
| 2023-06-12 | 2023-06-08 | 14.196 | 52,498 | +52,403 | 0.00% | 745,264 |
| 2023-06-08 | 2023-06-06 | 15.691 | 95 | +5 | 0.00% | 1,491 |
| 2023-06-01 | 2023-05-30 | 15.794 | 90 | -778 | 0.00% | 1,421 |
| 2023-05-31 | 2023-05-29 | 15.922 | 868 | +778 | 0.00% | 13,820 |
| 2023-05-02 | 2023-04-27 | 15.948 | 90 | -17,133 | 0.00% | 1,435 |
| 2023-04-28 | 2023-04-26 | 16.050 | 17,223 | +17,133 | 0.00% | 276,436 |
| 2022-11-01 | 2022-10-28 | 12.545 | 90 | -7,788 | 0.00% | 1,129 |
| 2022-10-03 | 2022-09-29 | 11.942 | 7,878 | -26,268 | 0.00% | 94,075 |
| 2022-09-30 | 2022-09-28 | 12.057 | 34,146 | +6,230 | 0.00% | 411,701 |
| 2022-09-28 | 2022-09-26 | 12.391 | 27,916 | +19,470 | 0.00% | 345,905 |
| 2022-09-20 | 2022-09-16 | 12.943 | 8,446 | -3,894 | 0.00% | 109,317 |
| 2022-09-08 | 2022-09-06 | 12.994 | 12,340 | +658 | 0.00% | 160,351 |
| 2022-09-07 | 2022-09-05 | 14.752 | 11,682 | -206 | 0.00% | 172,333 |
| 2022-09-06 | 2022-09-02 | 14.395 | 11,888 | +775 | 0.00% | 171,126 |
| 2022-09-05 | 2022-09-01 | 14.532 | 11,113 | +3,640 | 0.00% | 161,497 |
| 2022-08-31 | 2022-08-29 | 14.917 | 7,473 | -3,640 | 0.00% | 111,474 |
| 2022-08-01 | 2022-07-28 | 13.873 | 11,113 | -24,026 | 0.00% | 154,170 |
| 2022-07-04 | 2022-06-29 | 14.340 | 35,139 | -21,848 | 0.00% | 503,891 |
| 2022-06-21 | 2022-06-17 | 14.450 | 56,987 | +3,640 | 0.00% | 823,452 |
| 2022-06-16 | 2022-06-14 | 15.356 | 53,347 | -36,201 | 0.00% | 819,217 |
| 2022-06-10 | 2022-06-08 | 18.769 | 89,548 | +82,268 | 0.00% | 1,680,730 |
| 2022-06-09 | 2022-06-07 | 18.374 | 7,280 | +695 | 0.00% | 133,764 |
| 2022-05-04 | 2022-04-29 | 17.038 | 6,585 | -3,293 | 0.00% | 112,195 |
| 2022-02-16 | 2022-02-14 | 15.125 | 9,878 | +3,293 | 0.00% | 149,400 |
| 2021-09-02 | 2021-08-31 | 12.262 | 6,585 | +249 | 0.00% | 80,747 |
| 2021-06-03 | 2021-06-01 | 14.149 | 6,336 | +180 | 0.00% | 89,646 |
| 2021-03-24 | 2021-03-22 | 13.548 | 6,156 | +3,078 | 0.00% | 83,399 |
| 2021-02-16 | 2021-02-09 | 14.425 | 3,078 | -3,078 | 0.00% | 44,399 |
| 2020-12-15 | 2020-12-11 | 11.290 | 6,156 | -6,156 | 0.00% | 69,499 |
| 2020-12-14 | 2020-12-10 | 10.640 | 12,312 | +6,156 | 0.00% | 130,998 |
| 2020-12-07 | 2020-12-03 | 12.508 | 6,156 | +3,078 | 0.00% | 76,999 |
| 2020-09-08 | 2020-09-04 | 13.580 | 3,078 | +3,078 | 0.00% | 41,800 |
| 2018-09-10 | 2018-09-06 | 24.883 | 0 | -1,620 | ||
| 2018-09-06 | 2018-09-04 | 26.437 | 1,620 | +36 | 0.00% | 42,828 |
| 2018-06-07 | 2018-06-05 | 26.333 | 1,584 | +35 | 0.00% | 41,712 |
| 2018-02-05 | 2018-02-01 | 23.390 | 1,549 | -1,033 | 0.00% | 36,231 |
| 2017-09-07 | 2017-09-05 | 18.673 | 2,582 | +54 | 0.00% | 48,214 |
| 2017-09-01 | 2017-08-30 | 18.673 | 2,528 | -5,055 | 0.00% | 47,206 |
| 2017-08-15 | 2017-08-11 | 17.269 | 7,583 | -1,517 | 0.00% | 130,949 |
| 2017-08-14 | 2017-08-10 | 17.387 | 9,100 | -2,022 | 0.00% | 158,226 |
| 2017-06-08 | 2017-06-06 | 18.150 | 11,122 | +285 | 0.00% | 201,859 |
| 2017-03-03 | 2017-03-01 | 18.454 | 10,837 | -985 | 0.00% | 199,987 |
| 2017-02-17 | 2017-02-15 | 19.347 | 11,822 | +985 | 0.00% | 228,724 |
| 2016-12-01 | 2016-11-29 | 20.119 | 10,837 | +4,926 | 0.00% | 218,027 |
| 2016-10-12 | 2016-10-07 | 20.992 | 5,911 | -1,970 | 0.00% | 124,082 |
| 2016-10-03 | 2016-09-29 | 19.774 | 7,881 | -2,463 | 0.00% | 155,836 |
| 2016-09-08 | 2016-09-06 | 19.939 | 10,344 | +128 | 0.00% | 206,245 |
| 2016-07-11 | 2016-07-07 | 19.774 | 10,216 | -487 | 0.00% | 202,013 |
| 2016-06-08 | 2016-06-06 | 20.249 | 10,703 | +273 | 0.00% | 216,720 |
| 2016-05-19 | 2016-05-17 | 19.468 | 10,430 | -5,216 | 0.00% | 203,053 |
| 2016-05-09 | 2016-05-05 | 19.215 | 15,646 | +949 | 0.00% | 300,638 |
| 2016-04-29 | 2016-04-27 | 20.987 | 14,697 | +1,896 | 0.00% | 308,443 |
| 2016-04-25 | 2016-04-21 | 21.472 | 12,801 | -948 | 0.00% | 274,862 |
| 2016-02-01 | 2016-01-28 | 15.165 | 13,749 | -2,371 | 0.00% | 208,508 |
| 2016-01-28 | 2016-01-26 | 14.237 | 16,120 | +2,371 | 0.00% | 229,505 |
| 2016-01-14 | 2016-01-12 | 14.912 | 13,749 | -474 | 0.00% | 205,028 |
| 2016-01-13 | 2016-01-11 | 15.418 | 14,223 | -474 | 0.00% | 219,296 |
| 2016-01-11 | 2016-01-07 | 15.925 | 14,697 | -949 | 0.00% | 234,045 |
| 2016-01-07 | 2016-01-05 | 16.937 | 15,646 | -474 | 0.00% | 264,997 |
| 2016-01-05 | 2015-12-31 | 17.021 | 16,120 | +1,897 | 0.00% | 274,386 |
| 2015-12-30 | 2015-12-28 | 17.485 | 14,223 | -948 | 0.00% | 248,696 |
| 2015-12-29 | 2015-12-24 | 17.739 | 15,171 | +1,896 | 0.00% | 269,112 |
| 2015-12-21 | 2015-12-17 | 16.853 | 13,275 | -948 | 0.00% | 223,720 |
| 2015-12-18 | 2015-12-16 | 17.232 | 14,223 | +948 | 0.00% | 245,096 |
| 2015-12-14 | 2015-12-10 | 17.232 | 13,275 | -948 | 0.00% | 228,760 |
| 2015-12-11 | 2015-12-09 | 17.760 | 14,223 | -1,897 | 0.00% | 252,596 |
| 2015-12-07 | 2015-12-03 | 18.814 | 16,120 | -474 | 0.00% | 303,286 |
| 2015-12-04 | 2015-12-02 | 18.667 | 16,594 | +3,319 | 0.00% | 309,754 |
| 2015-12-02 | 2015-11-30 | 18.097 | 13,275 | -1,896 | 0.00% | 240,240 |
| 2015-12-01 | 2015-11-27 | 17.950 | 15,171 | -475 | 0.00% | 272,312 |
| 2015-11-30 | 2015-11-26 | 18.456 | 15,646 | +949 | 0.00% | 288,758 |
| 2015-11-25 | 2015-11-23 | 17.907 | 14,697 | +948 | 0.00% | 263,184 |
| 2015-11-20 | 2015-11-18 | 17.148 | 13,749 | -948 | 0.00% | 235,768 |
| 2015-11-17 | 2015-11-13 | 17.549 | 14,697 | -949 | 0.00% | 257,914 |
| 2015-11-16 | 2015-11-12 | 18.308 | 15,646 | -1,896 | 0.00% | 286,448 |
| 2015-11-13 | 2015-11-11 | 17.781 | 17,542 | -474 | 0.00% | 311,910 |
| 2015-11-12 | 2015-11-10 | 18.139 | 18,016 | -1,422 | 0.00% | 326,798 |
| 2015-11-09 | 2015-11-05 | 19.405 | 19,438 | +474 | 0.00% | 377,192 |
| 2015-11-06 | 2015-11-04 | 19.510 | 18,964 | +948 | 0.00% | 369,994 |
| 2015-11-03 | 2015-10-30 | 18.329 | 18,016 | -14,223 | 0.00% | 330,218 |
| 2015-11-02 | 2015-10-29 | 18.688 | 32,239 | +14,223 | 0.00% | 602,474 |
| 2015-10-30 | 2015-10-28 | 18.076 | 18,016 | -474 | 0.00% | 325,658 |
| 2015-10-22 | 2015-10-19 | 19.595 | 18,490 | -474 | 0.00% | 362,306 |
| 2015-10-13 | 2015-10-09 | 19.553 | 18,964 | +474 | 0.00% | 370,794 |
| 2015-10-09 | 2015-10-07 | 20.080 | 18,490 | +1,896 | 0.00% | 371,276 |
| 2015-10-07 | 2015-10-05 | 17.401 | 16,594 | +948 | 0.00% | 288,754 |
| 2015-09-14 | 2015-09-10 | 18.561 | 15,646 | -474 | 0.00% | 290,408 |
| 2015-09-11 | 2015-09-09 | 20.411 | 16,120 | -2,844 | 0.00% | 329,019 |
| 2015-09-10 | 2015-09-08 | 19.544 | 18,964 | +503 | 0.00% | 370,630 |
| 2015-09-07 | 2015-09-02 | 19.154 | 18,461 | -923 | 0.00% | 353,600 |
| 2015-09-01 | 2015-08-28 | 20.021 | 19,384 | +1,385 | 0.00% | 388,079 |
| 2015-08-31 | 2015-08-27 | 19.977 | 17,999 | +2,769 | 0.00% | 359,570 |
| 2015-08-26 | 2015-08-24 | 17.550 | 15,230 | -462 | 0.00% | 267,294 |
| 2015-08-25 | 2015-08-21 | 19.111 | 15,692 | -1,846 | 0.00% | 299,883 |
| 2015-08-19 | 2015-08-17 | 20.887 | 17,538 | -923 | 0.00% | 366,321 |
| 2015-08-18 | 2015-08-14 | 21.364 | 18,461 | +462 | 0.00% | 394,400 |
| 2015-08-13 | 2015-08-11 | 21.516 | 17,999 | +461 | 0.00% | 387,259 |
| 2015-08-07 | 2015-08-05 | 20.996 | 17,538 | -461 | 0.00% | 368,221 |
| 2015-08-03 | 2015-07-30 | 21.061 | 17,999 | +461 | 0.00% | 379,070 |
| 2015-07-23 | 2015-07-21 | 21.646 | 17,538 | +462 | 0.00% | 379,621 |
| 2015-07-15 | 2015-07-13 | 22.187 | 17,076 | +461 | 0.00% | 378,870 |
| 2015-07-10 | 2015-07-08 | 20.887 | 16,615 | +462 | 0.00% | 347,042 |
| 2015-07-03 | 2015-06-30 | 23.834 | 16,153 | +461 | 0.00% | 384,991 |
| 2015-07-02 | 2015-06-29 | 23.704 | 15,692 | -9,230 | 0.00% | 371,963 |
| 2015-06-30 | 2015-06-26 | 24.094 | 24,922 | +461 | 0.00% | 600,471 |
| 2015-06-23 | 2015-06-19 | 23.877 | 24,461 | +462 | 0.00% | 584,064 |
| 2015-06-19 | 2015-06-17 | 24.137 | 23,999 | +923 | 0.00% | 579,272 |
| 2015-06-17 | 2015-06-15 | 25.047 | 23,076 | +923 | 0.00% | 577,993 |
| 2015-06-09 | 2015-06-05 | 25.394 | 22,153 | +461 | 0.00% | 562,554 |
| 2015-06-04 | 2015-06-02 | 27.133 | 21,692 | +559 | 0.00% | 588,573 |
| 2015-06-02 | 2015-05-29 | 26.955 | 21,133 | +899 | 0.00% | 569,645 |
| 2015-06-01 | 2015-05-28 | 27.533 | 20,234 | -8,093 | 0.00% | 557,113 |
| 2015-05-28 | 2015-05-26 | 28.334 | 28,327 | +450 | 0.00% | 802,621 |
| 2015-05-27 | 2015-05-22 | 28.201 | 27,877 | -900 | 0.00% | 786,151 |
| 2015-05-26 | 2015-05-21 | 27.711 | 28,777 | +3,597 | 0.00% | 797,451 |
| 2015-05-22 | 2015-05-20 | 27.445 | 25,180 | +1,349 | 0.00% | 691,053 |
| 2015-05-21 | 2015-05-19 | 27.578 | 23,831 | -4,496 | 0.00% | 657,211 |
| 2015-05-20 | 2015-05-18 | 27.622 | 28,327 | +899 | 0.00% | 782,461 |
| 2015-05-18 | 2015-05-14 | 27.756 | 27,428 | +1,799 | 0.00% | 761,289 |
| 2015-05-15 | 2015-05-13 | 28.423 | 25,629 | -899 | 0.00% | 728,456 |
| 2015-05-12 | 2015-05-08 | 28.201 | 26,528 | +449 | 0.00% | 748,108 |
| 2015-05-06 | 2015-05-04 | 29.313 | 26,079 | -449 | 0.00% | 764,446 |
| 2015-05-05 | 2015-04-30 | 29.224 | 26,528 | -1,349 | 0.00% | 775,248 |
| 2015-05-04 | 2015-04-29 | 29.046 | 27,877 | +11,241 | 0.00% | 809,711 |
| 2015-04-30 | 2015-04-28 | 29.580 | 16,636 | +449 | 0.00% | 492,086 |
| 2015-04-29 | 2015-04-27 | 29.846 | 16,187 | -5,395 | 0.00% | 483,125 |
| 2015-04-28 | 2015-04-24 | 29.179 | 21,582 | -1,799 | 0.00% | 629,747 |
| 2015-04-27 | 2015-04-23 | 28.690 | 23,381 | -899 | 0.00% | 670,801 |
| 2015-04-23 | 2015-04-21 | 29.179 | 24,280 | -1,349 | 0.00% | 708,473 |
| 2015-04-22 | 2015-04-20 | 28.601 | 25,629 | +2,248 | 0.00% | 733,016 |
| 2015-04-21 | 2015-04-17 | 29.624 | 23,381 | -3,147 | 0.00% | 692,641 |
| 2015-04-20 | 2015-04-16 | 29.669 | 26,528 | -1,349 | 0.00% | 787,048 |
| 2015-04-17 | 2015-04-15 | 28.690 | 27,877 | -900 | 0.00% | 799,791 |
| 2015-04-01 | 2015-03-30 | 24.020 | 28,777 | -30,125 | 0.00% | 691,210 |
| 2015-03-31 | 2015-03-27 | 23.352 | 58,902 | +1,349 | 0.00% | 1,375,498 |
| 2015-03-20 | 2015-03-18 | 23.130 | 57,553 | -899 | 0.00% | 1,331,196 |
| 2015-03-12 | 2015-03-10 | 23.575 | 58,452 | +3,597 | 0.00% | 1,377,989 |
| 2015-03-04 | 2015-03-02 | 24.865 | 54,855 | +12,589 | 0.00% | 1,363,951 |
| 2015-02-02 | 2015-01-29 | 22.685 | 42,266 | -8,093 | 0.00% | 958,809 |
| 2015-01-26 | 2015-01-22 | 23.619 | 50,359 | -29,226 | 0.00% | 1,189,439 |
| 2015-01-05 | 2014-12-31 | 23.219 | 79,585 | -5,846 | 0.00% | 1,847,874 |
| 2014-12-30 | 2014-12-24 | 23.486 | 85,431 | +5,846 | 0.00% | 2,006,412 |
| 2014-10-07 | 2014-10-03 | 29.224 | 79,585 | +1,349 | 0.00% | 2,325,772 |
| 2014-09-30 | 2014-09-26 | 30.870 | 78,236 | +1,349 | 0.00% | 2,415,109 |
| 2014-09-11 | 2014-09-08 | 35.235 | 76,887 | +1,276 | 0.00% | 2,709,137 |
| 2014-09-02 | 2014-08-29 | 35.235 | 75,611 | -2,653 | 0.00% | 2,664,176 |
| 2014-08-05 | 2014-08-01 | 31.164 | 78,264 | +8,843 | 0.00% | 2,439,056 |
| 2014-08-04 | 2014-07-31 | 31.391 | 69,421 | -8,843 | 0.00% | 2,179,169 |
| 2014-07-30 | 2014-07-28 | 31.617 | 78,264 | -28,741 | 0.00% | 2,474,456 |
| 2014-06-11 | 2014-06-09 | 30.034 | 107,005 | -1,327 | 0.00% | 3,213,754 |
| 2014-06-05 | 2014-06-03 | 31.592 | 108,332 | +2,553 | 0.00% | 3,422,456 |
| 2014-02-06 | 2014-02-04 | 26.728 | 105,779 | +2,591 | 0.00% | 2,827,301 |
| 2014-01-29 | 2014-01-27 | 28.303 | 103,188 | -17,270 | 0.00% | 2,920,567 |
| 2014-01-28 | 2014-01-24 | 29.322 | 120,458 | -12,090 | 0.00% | 3,532,126 |
| 2014-01-27 | 2014-01-23 | 29.508 | 132,548 | +12,953 | 0.00% | 3,911,194 |
| 2014-01-20 | 2014-01-16 | 31.870 | 119,595 | -19,429 | 0.00% | 3,811,520 |
| 2014-01-17 | 2014-01-15 | 32.009 | 139,024 | +19,429 | 0.00% | 4,450,047 |
| 2014-01-10 | 2014-01-08 | 32.380 | 119,595 | +1,727 | 0.00% | 3,872,460 |
| 2014-01-09 | 2014-01-07 | 31.639 | 117,868 | -1,727 | 0.00% | 3,729,180 |
| 2014-01-03 | 2013-12-31 | 33.399 | 119,595 | +1,295 | 0.00% | 3,994,340 |
| 2013-12-30 | 2013-12-24 | 33.214 | 118,300 | +1,296 | 0.00% | 3,929,169 |
| 2013-12-18 | 2013-12-16 | 34.047 | 117,004 | +1,295 | 0.00% | 3,983,684 |
| 2013-12-10 | 2013-12-06 | 36.086 | 115,709 | -864 | 0.00% | 4,175,432 |
| 2013-12-04 | 2013-12-02 | 37.012 | 116,573 | +33,677 | 0.00% | 4,314,610 |
| 2013-12-03 | 2013-11-29 | 36.780 | 82,896 | -33,677 | 0.00% | 3,048,954 |
| 2013-10-24 | 2013-10-22 | 36.780 | 116,573 | +8,635 | 0.00% | 4,287,610 |
| 2013-10-22 | 2013-10-18 | 37.197 | 107,938 | -8,635 | 0.00% | 4,015,011 |
| 2013-09-18 | 2013-09-16 | 37.522 | 116,573 | -2,158 | 0.00% | 4,374,010 |
| 2013-09-09 | 2013-09-05 | 36.734 | 118,731 | -6,477 | 0.00% | 4,361,482 |
| 2013-09-06 | 2013-09-04 | 37.508 | 125,208 | +6,477 | 0.00% | 4,696,265 |
| 2013-09-05 | 2013-09-03 | 37.508 | 118,731 | +1,862 | 0.00% | 4,453,327 |
| 2013-09-03 | 2013-08-30 | 36.237 | 116,869 | +425 | 0.00% | 4,234,988 |
| 2013-09-02 | 2013-08-29 | 36.519 | 116,444 | -425 | 0.00% | 4,252,467 |
| 2013-08-22 | 2013-08-20 | 34.872 | 116,869 | -1,275 | 0.00% | 4,075,489 |
| 2013-08-09 | 2013-08-07 | 32.660 | 118,144 | -37,823 | 0.00% | 3,858,631 |
| 2013-08-08 | 2013-08-06 | 32.990 | 155,967 | +36,973 | 0.00% | 5,145,326 |
| 2013-08-02 | 2013-07-31 | 32.943 | 118,994 | +19,974 | 0.00% | 3,919,993 |
| 2013-08-01 | 2013-07-30 | 33.225 | 99,020 | -21,249 | 0.00% | 3,289,954 |
| 2013-07-22 | 2013-07-18 | 32.519 | 120,269 | +7,224 | 0.00% | 3,911,055 |
| 2013-07-19 | 2013-07-17 | 32.425 | 113,045 | -7,224 | 0.00% | 3,665,496 |
| 2013-07-02 | 2013-06-27 | 30.072 | 120,269 | -3,825 | 0.00% | 3,616,735 |
| 2013-06-28 | 2013-06-26 | 29.460 | 124,094 | +3,825 | 0.00% | 3,655,841 |
| 2013-05-30 | 2013-05-28 | 34.150 | 120,269 | +2,761 | 0.00% | 4,107,218 |
| 2013-04-16 | 2013-04-12 | 34.150 | 117,508 | -41,523 | 0.00% | 4,012,929 |
| 2013-04-15 | 2013-04-11 | 34.343 | 159,031 | +41,523 | 0.00% | 5,461,591 |
| 2013-03-27 | 2013-03-25 | 35.932 | 117,508 | -416 | 0.00% | 4,222,349 |
| 2013-03-20 | 2013-03-18 | 34.825 | 117,924 | +831 | 0.00% | 4,106,656 |
| 2013-03-07 | 2013-03-05 | 35.114 | 117,093 | +1,661 | 0.00% | 4,111,557 |
| 2013-01-10 | 2013-01-08 | 40.556 | 115,432 | -831 | 0.00% | 4,681,512 |
| 2012-11-13 | 2012-11-09 | 38.437 | 116,263 | -415 | 0.00% | 4,468,814 |
| 2012-10-29 | 2012-10-25 | 39.160 | 116,678 | +831 | 0.00% | 4,569,065 |
| 2012-10-25 | 2012-10-22 | 39.304 | 115,847 | -1,246 | 0.00% | 4,553,263 |
| 2012-10-22 | 2012-10-18 | 38.485 | 117,093 | +1,246 | 0.00% | 4,506,356 |
| 2012-09-26 | 2012-09-24 | 37.715 | 115,847 | -831 | 0.00% | 4,369,124 |
| 2012-09-25 | 2012-09-21 | 37.907 | 116,678 | +831 | 0.00% | 4,422,945 |
| 2012-09-06 | 2012-09-04 | 35.584 | 115,847 | +1,218 | 0.00% | 4,122,328 |
| 2012-08-22 | 2012-08-20 | 37.872 | 114,629 | -53,411 | 0.00% | 4,341,246 |
| 2012-08-21 | 2012-08-17 | 37.921 | 168,040 | +53,411 | 0.00% | 6,372,216 |
| 2012-08-03 | 2012-08-01 | 37.726 | 114,629 | -6,163 | 0.00% | 4,324,506 |
| 2012-08-02 | 2012-07-31 | 38.262 | 120,792 | +6,163 | 0.00% | 4,621,693 |
| 2012-07-19 | 2012-07-17 | 37.872 | 114,629 | +18,078 | 0.00% | 4,341,246 |
| 2012-07-06 | 2012-07-04 | 38.067 | 96,551 | -411 | 0.00% | 3,675,394 |
| 2012-06-27 | 2012-06-25 | 34.757 | 96,962 | +411 | 0.00% | 3,370,079 |
| 2012-06-21 | 2012-06-19 | 37.239 | 96,551 | -411 | 0.00% | 3,595,494 |
| 2012-06-13 | 2012-06-11 | 35.633 | 96,962 | +411 | 0.00% | 3,455,039 |
| 2012-06-01 | 2012-05-30 | 34.562 | 96,551 | +26,705 | 0.00% | 3,336,994 |
| 2012-05-31 | 2012-05-29 | 36.522 | 69,846 | -26,705 | 0.00% | 2,550,940 |
| 2012-05-30 | 2012-05-28 | 35.977 | 96,551 | -3,806 | 0.00% | 3,473,567 |
| 2012-05-29 | 2012-05-25 | 35.828 | 100,357 | +5,642 | 0.00% | 3,595,554 |
| 2012-01-04 | 2011-12-30 | 33.694 | 94,715 | -6,045 | 0.00% | 3,191,314 |
| 2012-01-03 | 2011-12-29 | 33.694 | 100,760 | +12,091 | 0.00% | 3,394,993 |
| 2011-12-30 | 2011-12-28 | 34.041 | 88,669 | -8,061 | 0.00% | 3,018,401 |
| 2011-11-24 | 2011-11-22 | 35.629 | 96,730 | +806 | 0.00% | 3,446,407 |
| 2011-10-18 | 2011-10-14 | 32.950 | 95,924 | -65,695 | 0.00% | 3,160,649 |
| 2011-10-17 | 2011-10-13 | 34.537 | 161,619 | +65,695 | 0.00% | 5,581,907 |
| 2011-10-13 | 2011-10-11 | 34.041 | 95,924 | -806 | 0.00% | 3,265,370 |
| 2011-09-05 | 2011-09-01 | 40.251 | 96,730 | +1,566 | 0.00% | 3,893,450 |
| 2011-07-20 | 2011-07-18 | 45.143 | 95,164 | +11,896 | 0.00% | 4,296,019 |
| 2011-07-19 | 2011-07-15 | 45.194 | 83,268 | -11,896 | 0.00% | 3,763,194 |
| 2011-07-11 | 2011-07-07 | 45.849 | 95,164 | +793 | 0.00% | 4,363,219 |
| 2011-06-02 | 2011-05-31 | 49.431 | 94,371 | -55,512 | 0.00% | 4,664,822 |
| 2011-06-01 | 2011-05-30 | 48.170 | 149,883 | +55,512 | 0.00% | 7,219,818 |
| 2011-05-18 | 2011-05-16 | 46.090 | 94,371 | +1,320 | 0.00% | 4,349,597 |
| 2011-05-06 | 2011-05-04 | 48.034 | 93,051 | -11,729 | 0.00% | 4,469,638 |
| 2011-05-05 | 2011-05-03 | 49.313 | 104,780 | +11,729 | 0.00% | 5,167,031 |
| 2011-04-21 | 2011-04-19 | 48.341 | 93,051 | -782 | 0.00% | 4,498,198 |
| 2011-04-14 | 2011-04-12 | 50.797 | 93,833 | +782 | 0.00% | 4,766,400 |
| 2011-04-13 | 2011-04-11 | 52.306 | 93,051 | -782 | 0.00% | 4,867,097 |
| 2011-04-06 | 2011-04-01 | 52.434 | 93,833 | -782 | 0.00% | 4,920,000 |
| 2011-03-25 | 2011-03-23 | 47.165 | 94,615 | +7,819 | 0.00% | 4,462,483 |
| 2011-03-23 | 2011-03-21 | 45.681 | 86,796 | -7,819 | 0.00% | 3,964,942 |
| 2011-03-17 | 2011-03-15 | 44.147 | 94,615 | +16,421 | 0.00% | 4,176,923 |
| 2011-03-16 | 2011-03-14 | 45.783 | 78,194 | -16,421 | 0.00% | 3,579,993 |
| 2011-02-24 | 2011-02-22 | 45.528 | 94,615 | -1,564 | 0.00% | 4,307,603 |
| 2011-02-22 | 2011-02-18 | 44.198 | 96,179 | -782 | 0.00% | 4,250,888 |
| 2011-02-14 | 2011-02-10 | 41.231 | 96,961 | +782 | 0.00% | 3,997,770 |
| 2011-02-11 | 2011-02-09 | 41.998 | 96,179 | +782 | 0.00% | 4,039,328 |
| 2011-02-10 | 2011-02-08 | 43.226 | 95,397 | +3,128 | 0.00% | 4,123,605 |
| 2011-02-07 | 2011-01-31 | 43.993 | 92,269 | -15,639 | 0.00% | 4,059,195 |
| 2011-02-01 | 2011-01-28 | 44.300 | 107,908 | +16,812 | 0.00% | 4,780,323 |
| 2011-01-31 | 2011-01-27 | 47.625 | 91,096 | +782 | 0.00% | 4,338,451 |
| 2011-01-24 | 2011-01-20 | 48.648 | 90,314 | -25,022 | 0.00% | 4,393,608 |
| 2011-01-21 | 2011-01-19 | 49.620 | 115,336 | +25,022 | 0.00% | 5,722,981 |
| 2011-01-13 | 2011-01-11 | 48.699 | 90,314 | -1,173 | 0.00% | 4,398,228 |
| 2011-01-04 | 2010-12-31 | 47.165 | 91,487 | +782 | 0.00% | 4,314,952 |
| 2010-12-30 | 2010-12-28 | 46.039 | 90,705 | +1,173 | 0.00% | 4,175,990 |
| 2010-12-23 | 2010-12-21 | 46.704 | 89,532 | -1,173 | 0.00% | 4,181,525 |
| 2010-12-20 | 2010-12-16 | 45.272 | 90,705 | -8,602 | 0.00% | 4,106,390 |
| 2010-12-17 | 2010-12-15 | 45.937 | 99,307 | +15,639 | 0.00% | 4,561,859 |
| 2010-12-16 | 2010-12-14 | 47.267 | 83,668 | -9,383 | 0.00% | 3,954,732 |
| 2010-12-10 | 2010-12-08 | 45.835 | 93,051 | +782 | 0.00% | 4,264,958 |
| 2010-12-07 | 2010-12-03 | 45.374 | 92,269 | +14,466 | 0.00% | 4,186,635 |
| 2010-12-02 | 2010-11-30 | 43.072 | 77,803 | -13,684 | 0.00% | 3,351,152 |
| 2010-12-01 | 2010-11-29 | 43.891 | 91,487 | +13,684 | 0.00% | 4,015,433 |
| 2010-11-25 | 2010-11-23 | 43.737 | 77,803 | +782 | 0.00% | 3,402,892 |
| 2010-11-22 | 2010-11-18 | 44.198 | 77,021 | +391 | 0.00% | 3,404,149 |
| 2010-11-18 | 2010-11-16 | 43.328 | 76,630 | +3,909 | 0.00% | 3,320,228 |
| 2010-11-08 | 2010-11-04 | 43.482 | 72,721 | +11,339 | 0.00% | 3,162,019 |
| 2010-11-05 | 2010-11-03 | 43.430 | 61,382 | -11,339 | 0.00% | 2,665,842 |
| 2010-10-29 | 2010-10-27 | 40.310 | 72,721 | +1,173 | 0.00% | 2,931,377 |
| 2010-10-06 | 2010-10-04 | 40.361 | 71,548 | -2,345 | 0.00% | 2,887,754 |
| 2010-10-04 | 2010-09-29 | 38.571 | 73,893 | -2,346 | 0.00% | 2,850,101 |
| 2010-09-29 | 2010-09-27 | 38.008 | 76,239 | +7,819 | 0.00% | 2,897,688 |
| 2010-09-07 | 2010-09-03 | 34.069 | 68,420 | +3,910 | 0.00% | 2,331,004 |
| 2010-09-01 | 2010-08-30 | 34.766 | 64,510 | +1,008 | 0.00% | 2,242,737 |
| 2010-08-05 | 2010-08-03 | 35.026 | 63,502 | +19,243 | 0.00% | 2,224,193 |
| 2010-07-20 | 2010-07-16 | 31.856 | 44,259 | +7,697 | 0.00% | 1,409,896 |
| 2010-07-19 | 2010-07-15 | 32.219 | 36,562 | +2,309 | 0.00% | 1,178,004 |
| 2010-07-06 | 2010-07-02 | 33.622 | 34,253 | +2,309 | 0.00% | 1,151,670 |
| 2010-05-17 | 2010-05-13 | 34.194 | 31,944 | +1,540 | 0.00% | 1,092,296 |
| 2010-05-14 | 2010-05-12 | 33.934 | 30,404 | +1,539 | 0.00% | 1,031,737 |
| 2010-05-11 | 2010-05-07 | 33.562 | 28,865 | +440 | 0.00% | 968,757 |
| 2010-04-14 | 2010-04-12 | 36.992 | 28,425 | +22,740 | 0.00% | 1,051,489 |
| 2010-02-09 | 2010-02-05 | 30.607 | 5,685 | +379 | 0.00% | 173,998 |
| 2009-09-09 | 2009-09-07 | 28.279 | 5,306 | +98 | 0.00% | 150,047 |
| 2009-05-25 | 2009-05-21 | 28.198 | 5,208 | +104 | 0.00% | 146,856 |
| 2009-05-13 | 2009-05-11 | 26.799 | 5,104 | -729 | 0.00% | 136,783 |
| 2009-03-26 | 2009-03-24 | 23.014 | 5,833 | -729 | 0.00% | 134,240 |
| 2009-03-23 | 2009-03-19 | 20.408 | 6,562 | -1,458 | 0.00% | 133,917 |
| 2009-03-19 | 2009-03-17 | 19.640 | 8,020 | -1,823 | 0.00% | 157,512 |
| 2009-03-17 | 2009-03-13 | 19.530 | 9,843 | -1,094 | 0.00% | 192,236 |
| 2009-03-12 | 2009-03-10 | 18.351 | 10,937 | -729 | 0.00% | 200,702 |
| 2009-03-10 | 2009-03-06 | 16.677 | 11,666 | +729 | 0.00% | 194,559 |
| 2009-02-20 | 2009-02-18 | 19.064 | 10,937 | +3,646 | 0.00% | 208,502 |
| 2009-02-12 | 2009-02-10 | 20.710 | 7,291 | -3,646 | 0.00% | 150,994 |
| 2009-01-12 | 2009-01-08 | 20.216 | 10,937 | +729 | 0.00% | 221,102 |
| 2009-01-09 | 2009-01-07 | 21.670 | 10,208 | -4,739 | 0.00% | 221,205 |
| 2009-01-07 | 2009-01-05 | 22.465 | 14,947 | -729 | 0.00% | 335,788 |
| 2009-01-06 | 2009-01-02 | 20.819 | 15,676 | +729 | 0.00% | 326,365 |
| 2008-12-18 | 2008-12-16 | 20.435 | 14,947 | -3,646 | 0.00% | 305,448 |
| 2008-12-12 | 2008-12-10 | 20.435 | 18,593 | -10,937 | 0.00% | 379,955 |
| 2008-12-11 | 2008-12-09 | 18.131 | 29,530 | -16,040 | 0.00% | 535,416 |
| 2008-12-03 | 2008-12-01 | 17.830 | 45,570 | -365 | 0.00% | 812,492 |
| 2008-12-02 | 2008-11-28 | 17.144 | 45,935 | -1,458 | 0.00% | 787,500 |
| 2008-12-01 | 2008-11-27 | 16.211 | 47,393 | -365 | 0.00% | 768,296 |
| 2008-11-27 | 2008-11-25 | 15.087 | 47,758 | -1,458 | 0.00% | 720,502 |
| 2008-11-26 | 2008-11-24 | 14.154 | 49,216 | -729 | 0.00% | 696,599 |
| 2008-11-18 | 2008-11-14 | 16.458 | 49,945 | -365 | 0.00% | 821,996 |
| 2008-11-12 | 2008-11-10 | 17.830 | 50,310 | -1,458 | 0.00% | 897,004 |
| 2008-11-05 | 2008-11-03 | 18.131 | 51,768 | -1,094 | 0.00% | 938,619 |
| 2008-11-04 | 2008-10-31 | 17.281 | 52,862 | -364 | 0.00% | 913,505 |
| 2008-11-03 | 2008-10-30 | 16.815 | 53,226 | -1,459 | 0.00% | 894,975 |
| 2008-10-31 | 2008-10-29 | 13.742 | 54,685 | -729 | 0.00% | 751,506 |
| 2008-10-30 | 2008-10-28 | 12.398 | 55,414 | -1,822 | 0.00% | 687,044 |
| 2008-10-23 | 2008-10-21 | 17.007 | 57,236 | -730 | 0.00% | 973,392 |
| 2008-10-17 | 2008-10-15 | 18.433 | 57,966 | -1,458 | 0.00% | 1,068,487 |
| 2008-09-29 | 2008-09-25 | 26.607 | 59,424 | -10,208 | 0.00% | 1,581,103 |
| 2008-09-26 | 2008-09-24 | 26.580 | 69,632 | +36,457 | 0.00% | 1,850,799 |
| 2008-09-25 | 2008-09-23 | 26.470 | 33,175 | -4,375 | 0.00% | 878,142 |
| 2008-09-24 | 2008-09-22 | 27.183 | 37,550 | -3,646 | 0.00% | 1,020,729 |
| 2008-09-23 | 2008-09-19 | 25.647 | 41,196 | -729 | 0.00% | 1,056,558 |
| 2008-09-10 | 2008-09-08 | 30.314 | 41,925 | -2,059 | 0.00% | 1,270,906 |
| 2008-09-08 | 2008-09-04 | 29.643 | 43,984 | +2,861 | 0.00% | 1,303,802 |
| 2008-09-05 | 2008-09-03 | 29.922 | 41,123 | +3,576 | 0.00% | 1,230,494 |
| 2008-09-04 | 2008-09-02 | 31.824 | 37,547 | +3,576 | 0.00% | 1,194,892 |
| 2008-09-01 | 2008-08-28 | 33.446 | 33,971 | -358 | 0.00% | 1,136,189 |
| 2008-08-29 | 2008-08-27 | 32.495 | 34,329 | -3,576 | 0.00% | 1,115,522 |
| 2008-08-27 | 2008-08-25 | 31.209 | 37,905 | -3,576 | 0.00% | 1,182,964 |
| 2008-08-26 | 2008-08-21 | 29.922 | 41,481 | -2,861 | 0.00% | 1,241,206 |
| 2008-08-25 | 2008-08-20 | 29.754 | 44,342 | -10,727 | 0.00% | 1,319,374 |
| 2008-08-21 | 2008-08-19 | 28.244 | 55,069 | +7,152 | 0.00% | 1,555,391 |
| 2008-08-19 | 2008-08-15 | 29.978 | 47,917 | +7,151 | 0.00% | 1,436,466 |
| 2008-08-18 | 2008-08-14 | 31.321 | 40,766 | -14,661 | 0.00% | 1,276,812 |
| 2008-08-14 | 2008-08-12 | 27.965 | 55,427 | +358 | 0.00% | 1,550,002 |
| 2008-08-11 | 2008-08-07 | 29.922 | 55,069 | -1,431 | 0.00% | 1,647,790 |
| 2008-08-08 | 2008-08-05 | 30.202 | 56,500 | +7,152 | 0.00% | 1,706,409 |
| 2008-06-24 | 2008-06-20 | 35.292 | 49,348 | +358 | 0.00% | 1,741,566 |
| 2008-06-18 | 2008-06-16 | 36.634 | 48,990 | -358 | 0.00% | 1,794,691 |
| 2008-06-10 | 2008-06-05 | 36.298 | 49,348 | +715 | 0.00% | 1,791,246 |
| 2008-05-28 | 2008-05-26 | 40.325 | 48,633 | +3,576 | 0.00% | 1,961,134 |
| 2008-05-23 | 2008-05-21 | 44.464 | 45,057 | -6,079 | 0.00% | 2,003,412 |
| 2008-05-21 | 2008-05-19 | 43.546 | 51,136 | -3,576 | 0.00% | 2,226,790 |
| 2008-05-20 | 2008-05-16 | 42.133 | 54,712 | +604 | 0.00% | 2,305,158 |
| 2008-05-19 | 2008-05-15 | 42.076 | 54,108 | -3,536 | 0.00% | 2,276,650 |
| 2008-05-16 | 2008-05-14 | 41.737 | 57,644 | +17,682 | 0.00% | 2,405,871 |
| 2008-05-15 | 2008-05-13 | 40.549 | 39,962 | -3,536 | 0.00% | 1,620,422 |
| 2008-05-13 | 2008-05-08 | 39.644 | 43,498 | -7,073 | 0.00% | 1,724,444 |
| 2008-05-02 | 2008-04-29 | 40.153 | 50,571 | -7,073 | 0.00% | 2,030,587 |
| 2008-04-29 | 2008-04-25 | 37.495 | 57,644 | +3,536 | 0.00% | 2,161,371 |
| 2008-04-21 | 2008-04-17 | 37.834 | 54,108 | -7,073 | 0.00% | 2,047,149 |
| 2008-04-18 | 2008-04-16 | 36.703 | 61,181 | +14,146 | 0.00% | 2,245,552 |
| 2008-04-17 | 2008-04-15 | 35.629 | 47,035 | -3,536 | 0.00% | 1,675,805 |
| 2008-04-15 | 2008-04-11 | 36.251 | 50,571 | -7,427 | 0.00% | 1,833,249 |
| 2008-04-14 | 2008-04-10 | 34.667 | 57,998 | +10,609 | 0.00% | 2,010,644 |
| 2008-04-01 | 2008-03-28 | 33.593 | 47,389 | -3,536 | 0.00% | 1,591,937 |
| 2008-03-28 | 2008-03-26 | 30.991 | 50,925 | -3,536 | 0.00% | 1,578,241 |
| 2008-03-27 | 2008-03-25 | 30.256 | 54,461 | -4,244 | 0.00% | 1,647,787 |
| 2008-03-26 | 2008-03-20 | 28.786 | 58,705 | +7,073 | 0.00% | 1,689,875 |
| 2008-03-25 | 2008-03-19 | 32.179 | 51,632 | -3,537 | 0.00% | 1,661,472 |
| 2008-03-20 | 2008-03-18 | 30.822 | 55,169 | +17,683 | 0.00% | 1,700,409 |
| 2008-03-19 | 2008-03-17 | 32.292 | 37,486 | +353 | 0.00% | 1,210,506 |
| 2008-03-17 | 2008-03-13 | 35.007 | 37,133 | +2,829 | 0.00% | 1,299,908 |
| 2008-03-14 | 2008-03-12 | 37.495 | 34,304 | -3,536 | 0.00% | 1,286,234 |
| 2008-03-12 | 2008-03-10 | 35.459 | 37,840 | -7,073 | 0.00% | 1,341,777 |
| 2008-03-10 | 2008-03-06 | 34.611 | 44,913 | -7,073 | 0.00% | 1,554,480 |
| 2008-03-07 | 2008-03-05 | 33.536 | 51,986 | +7,073 | 0.00% | 1,743,423 |
| 2008-03-03 | 2008-02-28 | 38.004 | 44,913 | +3,536 | 0.00% | 1,706,881 |
| 2008-02-29 | 2008-02-27 | 38.174 | 41,377 | -3,536 | 0.00% | 1,579,518 |
| 2008-02-27 | 2008-02-25 | 36.081 | 44,913 | +1,415 | 0.00% | 1,620,520 |
| 2008-02-26 | 2008-02-22 | 35.685 | 43,498 | +3,536 | 0.00% | 1,552,246 |
| 2008-02-22 | 2008-02-20 | 36.138 | 39,962 | -354 | 0.00% | 1,444,142 |
| 2008-02-21 | 2008-02-19 | 35.855 | 40,316 | -353 | 0.00% | 1,445,535 |
| 2008-02-19 | 2008-02-15 | 34.837 | 40,669 | +5,658 | 0.00% | 1,416,792 |
| 2008-02-18 | 2008-02-14 | 33.932 | 35,011 | -7,780 | 0.00% | 1,188,003 |
| 2008-02-13 | 2008-02-11 | 31.161 | 42,791 | +354 | 0.00% | 1,333,416 |
| 2008-02-12 | 2008-02-06 | 33.310 | 42,437 | +7,072 | 0.00% | 1,413,584 |
| 2008-02-11 | 2008-02-04 | 34.894 | 35,365 | -7,072 | 0.00% | 1,234,015 |
| 2008-02-05 | 2008-02-01 | 33.367 | 42,437 | -7,073 | 0.00% | 1,415,984 |
| 2008-02-04 | 2008-01-31 | 30.991 | 49,510 | +353 | 0.00% | 1,534,388 |
| 2008-01-29 | 2008-01-25 | 33.197 | 49,157 | -7,073 | 0.00% | 1,631,869 |
| 2008-01-28 | 2008-01-24 | 30.482 | 56,230 | -707 | 0.00% | 1,714,031 |
| 2008-01-25 | 2008-01-23 | 31.670 | 56,937 | +707 | 0.00% | 1,803,202 |
| 2008-01-24 | 2008-01-22 | 27.287 | 56,230 | +2,476 | 0.00% | 1,534,360 |
| 2008-01-22 | 2008-01-18 | 33.423 | 53,754 | +7,073 | 0.00% | 1,796,636 |
| 2008-01-18 | 2008-01-16 | 34.441 | 46,681 | +7,780 | 0.00% | 1,607,753 |
| 2008-01-17 | 2008-01-15 | 37.608 | 38,901 | +707 | 0.00% | 1,463,000 |
| 2008-01-15 | 2008-01-11 | 39.870 | 38,194 | -1,768 | 0.00% | 1,522,811 |
| 2008-01-14 | 2008-01-10 | 39.927 | 39,962 | -45,974 | 0.00% | 1,595,562 |
| 2008-01-11 | 2008-01-09 | 39.305 | 85,936 | +7,073 | 0.00% | 3,377,705 |
| 2008-01-08 | 2008-01-04 | 39.192 | 78,863 | -707 | 0.00% | 3,090,782 |
| 2008-01-07 | 2008-01-03 | 37.099 | 79,570 | +14,146 | 0.00% | 2,951,991 |
| 2008-01-03 | 2007-12-31 | 37.552 | 65,424 | +7,072 | 0.00% | 2,456,784 |
| 2007-12-28 | 2007-12-24 | 36.873 | 58,352 | +7,073 | 0.00% | 2,151,618 |
| 2007-12-21 | 2007-12-19 | 35.007 | 51,279 | +7,073 | 0.00% | 1,795,114 |
| 2007-12-20 | 2007-12-18 | 33.819 | 44,206 | +7,073 | 0.00% | 1,495,010 |
| 2007-12-19 | 2007-12-17 | 33.989 | 37,133 | +14,146 | 0.00% | 1,262,107 |
| 2007-12-18 | 2007-12-14 | 35.685 | 22,987 | -28,292 | 0.00% | 820,301 |
| 2007-12-17 | 2007-12-13 | 35.968 | 51,279 | +354 | 0.00% | 1,844,414 |
| 2007-12-14 | 2007-12-12 | 37.326 | 50,925 | +4,244 | 0.00% | 1,900,801 |
| 2007-12-13 | 2007-12-11 | 38.796 | 46,681 | +4,597 | 0.00% | 1,811,032 |
| 2007-12-11 | 2007-12-07 | 39.248 | 42,084 | +3,537 | 0.00% | 1,651,727 |
| 2007-12-06 | 2007-12-04 | 40.323 | 38,547 | -2,122 | 0.00% | 1,554,325 |
| 2007-12-05 | 2007-12-03 | 39.701 | 40,669 | +353 | 0.00% | 1,614,590 |
| 2007-12-03 | 2007-11-29 | 40.662 | 40,316 | -353 | 0.00% | 1,639,337 |
| 2007-11-30 | 2007-11-28 | 39.135 | 40,669 | +353 | 0.00% | 1,591,591 |
| 2007-11-28 | 2007-11-26 | 39.475 | 40,316 | -1,414 | 0.00% | 1,591,456 |
| 2007-11-27 | 2007-11-23 | 37.608 | 41,730 | +707 | 0.00% | 1,569,393 |
| 2007-11-26 | 2007-11-22 | 36.025 | 41,023 | +354 | 0.00% | 1,477,844 |
| 2007-11-22 | 2007-11-20 | 37.382 | 40,669 | +353 | 0.00% | 1,520,291 |
| 2007-11-20 | 2007-11-16 | 35.063 | 40,316 | +1,415 | 0.00% | 1,413,614 |
| 2007-11-15 | 2007-11-13 | 36.421 | 38,901 | +4,597 | 0.00% | 1,416,800 |
| 2007-11-14 | 2007-11-12 | 36.873 | 34,304 | +8,134 | 0.00% | 1,264,894 |
| 2007-11-13 | 2007-11-09 | 39.588 | 26,170 | +708 | 0.00% | 1,036,009 |
| 2007-11-12 | 2007-11-08 | 39.418 | 25,462 | +2,121 | 0.00% | 1,003,661 |
| 2007-11-09 | 2007-11-07 | 42.246 | 23,341 | +5,305 | 0.00% | 986,057 |
| 2007-11-08 | 2007-11-06 | 41.002 | 18,036 | +2,122 | 0.00% | 739,503 |
| 2007-11-07 | 2007-11-05 | 41.850 | 15,914 | +707 | 0.00% | 665,998 |
| 2007-11-01 | 2007-10-30 | 47.845 | 15,207 | -1,414 | 0.00% | 727,572 |
| 2007-10-29 | 2007-10-25 | 41.737 | 16,621 | -33,950 | 0.00% | 693,706 |
| 2007-10-24 | 2007-10-22 | 39.022 | 50,571 | +4,243 | 0.00% | 1,973,388 |
| 2007-10-23 | 2007-10-18 | 40.662 | 46,328 | -3,536 | 0.00% | 1,883,798 |
| 2007-10-22 | 2007-10-17 | 40.379 | 49,864 | +3,536 | 0.00% | 2,013,479 |
| 2007-10-17 | 2007-10-15 | 42.019 | 46,328 | -1,414 | 0.00% | 1,946,678 |
| 2007-10-16 | 2007-10-12 | 38.287 | 47,742 | +21,219 | 0.00% | 1,827,894 |
| 2007-10-15 | 2007-10-11 | 38.400 | 26,523 | -1,061 | 0.00% | 1,018,484 |
| 2007-10-12 | 2007-10-10 | 36.364 | 27,584 | +707 | 0.00% | 1,003,067 |
| 2007-10-11 | 2007-10-09 | 34.950 | 26,877 | +13,792 | 0.00% | 939,358 |
| 2007-10-10 | 2007-10-08 | 33.819 | 13,085 | +10,609 | 0.00% | 442,524 |
| 2007-10-08 | 2007-10-04 | 33.254 | 2,476 | +1,061 | 0.00% | 82,336 |
| 2007-10-03 | 2007-09-28 | 36.930 | 1,415 | -353 | 0.00% | 52,255 |
| 2007-09-12 | 2007-09-10 | 27.879 | 1,768 | +23 | 0.00% | 49,290 |
| 2007-09-11 | 2007-09-07 | 28.022 | 1,745 | -1,047 | 0.00% | 48,898 |
| 2007-09-07 | 2007-09-05 | 26.905 | 2,792 | +1,047 | 0.00% | 75,118 |
| 2007-09-05 | 2007-09-03 | 27.564 | 1,745 | -698 | 0.00% | 48,098 |
| 2007-08-31 | 2007-08-29 | 25.415 | 2,443 | +698 | 0.00% | 62,088 |
| 2007-08-30 | 2007-08-28 | 26.446 | 1,745 | -1,047 | 0.00% | 46,149 |
| 2007-08-20 | 2007-08-16 | 22.148 | 2,792 | +349 | 0.00% | 61,838 |
| 2007-08-09 | 2007-08-07 | 24.956 | 2,443 | +349 | 0.00% | 60,968 |
| 2007-07-31 | 2007-07-27 | 25.644 | 2,094 | +698 | 0.00% | 53,698 |
| 2007-07-03 | 2007-06-28 | 25.243 | 1,396 | -349 | 0.00% | 35,239 |
| 2007-06-26 | 2007-06-22 | 25.673 | 1,745 | 0.00% | 44,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy