History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 550,000 +0 0.00% 10,373,000
2025-10-13 2025-10-09 18.800 550,000 +0 0.00% 10,340,000
2025-10-10 2025-10-08 18.500 550,000 +4,000 0.00% 10,175,000
2025-10-08 2025-10-03 18.850 546,000 +20,000 0.00% 10,292,100
2025-10-03 2025-09-30 19.040 526,000 +18,000 0.00% 10,015,040
2025-10-02 2025-09-29 19.280 508,000 +12,000 0.00% 9,794,240
2025-09-30 2025-09-26 19.120 496,000 -8,000 0.00% 9,483,520
2025-09-29 2025-09-25 19.000 504,000 +3,000 0.00% 9,576,000
2025-09-26 2025-09-24 19.070 501,000 +1,000 0.00% 9,554,070
2025-09-24 2025-09-22 19.040 500,000 +6,000 0.00% 9,520,000
2025-09-22 2025-09-18 19.050 494,000 +16,000 0.00% 9,410,700
2025-09-19 2025-09-17 19.390 478,000 -1,000 0.00% 9,268,420
2025-09-18 2025-09-16 19.310 479,000 +10,000 0.00% 9,249,490
2025-09-17 2025-09-15 19.480 469,000 +10,000 0.00% 9,136,120
2025-09-12 2025-09-10 20.937 459,000 +25,000 0.00% 9,610,266
2025-09-11 2025-09-09 20.896 434,000 +17,627 0.00% 9,068,819
2025-09-10 2025-09-08 20.834 416,373 -7,710 0.00% 8,674,567
2025-09-04 2025-09-02 20.813 424,083 +8,674 0.00% 8,826,395
2025-09-03 2025-09-01 20.699 415,409 -13,493 0.00% 8,598,454
2025-09-02 2025-08-29 20.242 428,902 -5,783 0.00% 8,681,942
2025-09-01 2025-08-28 20.128 434,685 -10,602 0.00% 8,749,393
2025-08-29 2025-08-27 19.340 445,287 +19,276 0.00% 8,611,672
2025-08-27 2025-08-25 19.537 426,011 +1,928 0.00% 8,322,862
2025-08-25 2025-08-21 19.464 424,083 +15,421 0.00% 8,254,395
2025-08-22 2025-08-20 19.350 408,662 +7,711 0.00% 7,907,599
2025-08-19 2025-08-15 19.609 400,951 -3,856 0.00% 7,862,391
2025-08-18 2025-08-14 19.703 404,807 -964 0.00% 7,975,805
2025-08-13 2025-08-11 19.257 405,771 +964 0.00% 7,813,768
2025-08-11 2025-08-07 19.506 404,807 +964 0.00% 7,896,005
2025-08-01 2025-07-30 19.900 403,843 -964 0.00% 8,036,422
2025-07-31 2025-07-29 19.609 404,807 -5,783 0.00% 7,938,005
2025-07-25 2025-07-23 19.692 410,590 -15,421 0.00% 8,085,486
2025-07-24 2025-07-22 19.568 426,011 +88,672 0.00% 8,336,122
2025-07-23 2025-07-21 19.464 337,339 -15,421 0.00% 6,566,001
2025-07-22 2025-07-18 19.215 352,760 -8,675 0.00% 6,778,317
2025-07-16 2025-07-14 19.340 361,435 +57,830 0.00% 6,990,008
2025-07-14 2025-07-10 19.028 303,605 +4,819 0.00% 5,777,099
2025-07-09 2025-07-07 18.759 298,786 +964 0.00% 5,604,801
2025-07-03 2025-06-30 18.385 297,822 -964 0.00% 5,475,478
2025-06-26 2025-06-24 18.572 298,786 -964 0.00% 5,549,001
2025-06-25 2025-06-23 18.779 299,750 +13,494 0.00% 5,629,105
2025-06-20 2025-06-18 18.821 286,256 -964 0.00% 5,387,576
2025-06-18 2025-06-16 19.360 287,220 -2,891 0.00% 5,560,680
2025-06-17 2025-06-13 19.402 290,111 +49,155 0.00% 5,628,690
2025-06-16 2025-06-12 19.008 240,956 -2,892 0.00% 4,579,993
2025-06-13 2025-06-11 20.298 243,848 -3,855 0.00% 4,949,671
2025-06-12 2025-06-10 20.040 247,703 +4,938 0.00% 4,964,007
2025-05-27 2025-05-23 19.137 242,765 -1,860 0.00% 4,645,808
2025-05-23 2025-05-21 19.202 244,625 -2,790 0.00% 4,697,183
2025-05-22 2025-05-20 18.922 247,415 -930 0.00% 4,681,595
2025-05-21 2025-05-19 18.729 248,345 +1,860 0.00% 4,651,133
2025-05-19 2025-05-15 18.729 246,485 -2,791 0.00% 4,616,298
2025-05-15 2025-05-13 18.600 249,276 -5,580 0.00% 4,636,409
2025-05-14 2025-05-12 18.686 254,856 -3,721 0.00% 4,762,114
2025-05-12 2025-05-08 17.954 258,577 -3,720 0.00% 4,642,603
2025-05-09 2025-05-07 17.976 262,297 +6,511 0.00% 4,715,033
2025-05-06 2025-04-30 18.019 255,786 -3,721 0.00% 4,608,992
2025-04-28 2025-04-24 18.126 259,507 +930 0.00% 4,703,941
2025-04-15 2025-04-11 17.417 258,577 -930 0.00% 4,503,603
2025-04-14 2025-04-10 17.417 259,507 +930 0.00% 4,519,800
2025-04-11 2025-04-09 17.137 258,577 -4,651 0.00% 4,431,323
2025-04-10 2025-04-08 17.352 263,228 +13,952 0.00% 4,567,629
2025-04-09 2025-04-07 16.793 249,276 +12,092 0.00% 4,186,168
2025-04-08 2025-04-03 19.825 237,184 +2,791 0.00% 4,702,204
2025-04-03 2025-04-01 20.449 234,393 -931 0.00% 4,793,032
2025-04-02 2025-03-31 19.911 235,324 -135,799 0.00% 4,685,569
2025-03-31 2025-03-27 20.083 371,123 +101,385 0.00% 7,453,323
2025-03-28 2025-03-26 19.782 269,738 +1,860 0.00% 5,335,992
2025-03-27 2025-03-25 19.976 267,878 -2,791 0.00% 5,351,037
2025-03-26 2025-03-24 19.933 270,669 +931 0.00% 5,395,149
2025-03-25 2025-03-21 19.890 269,738 +35,345 0.00% 5,364,991
2025-03-24 2025-03-20 19.911 234,393 +930 0.00% 4,667,032
2025-03-21 2025-03-19 19.782 233,463 -9,302 0.00% 4,618,395
2025-03-20 2025-03-18 19.696 242,765 +931 0.00% 4,781,528
2025-03-17 2025-03-13 19.417 241,834 -2,791 0.00% 4,695,591
2025-03-11 2025-03-07 18.858 244,625 -8,371 0.00% 4,613,023
2025-03-10 2025-03-06 18.729 252,996 +5,581 0.00% 4,738,239
2025-03-07 2025-03-05 18.772 247,415 -10,232 0.00% 4,644,355
2025-03-06 2025-03-04 18.750 257,647 +3,721 0.00% 4,830,886
2025-03-04 2025-02-28 19.223 253,926 +2,790 0.00% 4,881,237
2025-03-03 2025-02-27 19.180 251,136 +3,721 0.00% 4,816,804
2025-02-28 2025-02-26 19.094 247,415 +2,790 0.00% 4,724,155
2025-02-27 2025-02-25 19.331 244,625 +930 0.00% 4,728,743
2025-02-26 2025-02-24 19.438 243,695 +2,791 0.00% 4,736,965
2025-02-25 2025-02-21 19.890 240,904 +930 0.00% 4,791,494
2025-02-24 2025-02-20 20.019 239,974 +14,882 0.00% 4,803,956
2025-02-19 2025-02-17 19.825 225,092 -930 0.00% 4,462,479
2025-02-17 2025-02-13 20.040 226,022 -9,302 0.00% 4,529,516
2025-02-10 2025-02-06 20.212 235,324 -1,860 0.00% 4,756,410
2025-02-06 2025-02-04 20.169 237,184 -930 0.00% 4,783,804
2025-02-05 2025-02-03 19.954 238,114 +930 0.00% 4,751,362
2025-02-04 2025-01-28 19.825 237,184 -25,113 0.00% 4,702,204
2025-01-23 2025-01-21 20.363 262,297 +12,091 0.00% 5,341,072
2025-01-14 2025-01-10 20.234 250,206 +9,302 0.00% 5,062,587
2025-01-13 2025-01-09 20.298 240,904 +15,812 0.00% 4,889,913
2025-01-09 2025-01-07 20.406 225,092 -139,520 0.00% 4,593,159
2025-01-08 2025-01-06 20.578 364,612 -10,231 0.00% 7,502,881
2025-01-07 2025-01-03 20.449 374,843 -19,533 0.00% 7,665,052
2025-01-03 2024-12-31 20.556 394,376 -1,860 0.00% 8,106,876
2024-12-30 2024-12-24 19.997 396,236 -1,861 0.00% 7,923,591
2024-12-27 2024-12-20 19.245 398,097 -53,947 0.00% 7,661,205
2024-12-23 2024-12-19 19.481 452,044 -931 0.00% 8,806,312
2024-12-20 2024-12-18 19.524 452,975 -12,091 0.00% 8,843,929
2024-12-19 2024-12-17 19.481 465,066 -4,651 0.00% 9,059,995
2024-12-18 2024-12-16 19.159 469,717 -19,533 0.00% 8,999,102
2024-12-17 2024-12-13 19.008 489,250 +930 0.00% 9,299,686
2024-12-16 2024-12-12 19.331 488,320 +6,511 0.00% 9,439,508
2024-12-13 2024-12-11 19.202 481,809 -6,511 0.00% 9,251,487
2024-12-11 2024-12-09 19.395 488,320 +6,511 0.00% 9,471,008
2024-12-09 2024-12-05 18.965 481,809 +3,721 0.00% 9,137,527
2024-12-06 2024-12-04 19.137 478,088 -3,721 0.00% 9,149,198
2024-12-05 2024-12-03 18.707 481,809 -3,720 0.00% 9,013,207
2024-12-04 2024-12-02 18.341 485,529 +930 0.00% 8,905,317
2024-12-03 2024-11-29 18.384 484,599 -3,721 0.00% 8,909,099
2024-11-28 2024-11-26 18.406 488,320 +1,861 0.00% 8,988,008
2024-11-27 2024-11-25 18.621 486,459 -4,651 0.00% 9,058,354
2024-11-26 2024-11-22 18.341 491,110 -27,904 0.00% 9,007,681
2024-11-21 2024-11-19 18.449 519,014 +4,651 0.00% 9,575,281
2024-11-20 2024-11-18 18.320 514,363 +930 0.00% 9,423,115
2024-11-18 2024-11-14 17.997 513,433 +20,463 0.00% 9,240,477
2024-11-15 2024-11-13 18.298 492,970 +81,851 0.00% 9,020,596
2024-11-14 2024-11-12 18.212 411,119 +28,835 0.00% 7,487,488
2024-11-13 2024-11-11 18.600 382,284 +15,812 0.00% 7,110,291
2024-11-12 2024-11-08 19.094 366,472 +1,860 0.00% 6,997,436
2024-11-11 2024-11-07 19.395 364,612 +11,162 0.00% 7,071,681
2024-11-08 2024-11-06 19.288 353,450 +29,764 0.00% 6,817,193
2024-11-07 2024-11-05 19.782 323,686 +1,860 0.00% 6,403,198
2024-11-06 2024-11-04 19.481 321,826 +12,092 0.00% 6,269,523
2024-11-05 2024-11-01 19.761 309,734 -1,860 0.00% 6,120,537
2024-11-01 2024-10-30 19.374 311,594 +31,624 0.00% 6,036,692
2024-10-31 2024-10-29 19.804 279,970 +27,904 0.00% 5,544,422
2024-10-30 2024-10-28 20.105 252,066 -56,738 0.00% 5,067,702
2024-10-29 2024-10-25 20.341 308,804 +930 0.00% 6,281,440
2024-10-28 2024-10-24 20.492 307,874 +930 0.00% 6,308,863
2024-10-25 2024-10-23 20.255 306,944 +1,861 0.00% 6,217,205
2024-10-23 2024-10-21 20.169 305,083 +47,436 0.00% 6,153,271
2024-10-18 2024-10-16 20.535 257,647 +930 0.00% 5,290,706
2024-10-14 2024-10-09 20.750 256,717 +36,276 0.00% 5,326,809
2024-10-10 2024-10-08 21.879 220,441 -39,996 0.00% 4,822,941
2024-10-09 2024-10-07 23.706 260,437 +87,432 0.00% 6,173,998
2024-10-08 2024-10-04 23.169 173,005 -930 0.00% 4,008,308
2024-10-04 2024-10-02 21.932 173,935 +7,441 0.00% 3,814,805
2024-10-03 2024-09-30 20.879 166,494 -2,790 0.00% 3,476,186
2024-10-02 2024-09-27 19.976 169,284 +10,231 0.00% 3,381,558
2024-09-30 2024-09-26 19.782 159,053 -3,720 0.00% 3,146,407
2024-09-27 2024-09-25 21.158 162,773 -2,791 0.00% 3,443,996
2024-09-26 2024-09-24 21.244 165,564 +2,791 0.00% 3,517,289
2024-09-23 2024-09-19 20.212 162,773 +930 0.00% 3,289,996
2024-09-20 2024-09-17 20.191 161,843 +930 0.00% 3,267,719
2024-09-12 2024-09-10 21.447 160,913 +3,681 0.00% 3,451,103
2024-09-09 2024-09-04 22.275 157,232 +4,467 0.00% 3,502,397
2024-08-19 2024-08-15 22.298 152,765 +893 0.00% 3,406,313
2024-08-15 2024-08-13 22.443 151,872 -893 0.00% 3,408,501
2024-08-07 2024-08-05 21.380 152,765 +3,573 0.00% 3,266,093
2024-08-02 2024-07-31 22.947 149,192 -893 0.00% 3,423,503
2024-07-29 2024-07-25 22.163 150,085 +4,467 0.00% 3,326,395
2024-07-26 2024-07-24 23.059 145,618 -169,740 0.00% 3,357,791
2024-07-24 2024-07-22 22.891 315,358 +1,787 0.00% 7,218,858
2024-07-19 2024-07-17 23.675 313,571 +4,467 0.00% 7,423,652
2024-07-18 2024-07-16 24.962 309,104 +1,787 0.00% 7,715,797
2024-07-17 2024-07-15 25.186 307,317 +893 0.00% 7,739,991
2024-07-16 2024-07-12 25.577 306,424 -1,787 0.00% 7,837,550
2024-07-15 2024-07-11 25.298 308,211 -7,147 0.00% 7,797,007
2024-07-12 2024-07-10 24.794 315,358 +1,787 0.00% 7,818,959
2024-07-09 2024-07-05 26.025 313,571 +893 0.00% 8,160,752
2024-07-08 2024-07-04 26.193 312,678 -893 0.00% 8,190,012
2024-07-05 2024-07-03 26.193 313,571 +1,787 0.00% 8,213,402
2024-07-03 2024-06-28 25.074 311,784 +893 0.00% 7,817,595
2024-07-02 2024-06-27 24.346 310,891 -893 0.00% 7,569,004
2024-06-27 2024-06-25 25.410 311,784 +8,040 0.00% 7,922,295
2024-06-26 2024-06-24 25.242 303,744 -169,739 0.00% 7,667,002
2024-06-25 2024-06-21 25.466 473,483 +893 0.00% 12,057,496
2024-06-24 2024-06-20 26.305 472,590 +894 0.00% 12,431,505
2024-06-20 2024-06-18 24.010 471,696 -894 0.00% 11,325,590
2024-06-14 2024-06-12 25.164 472,590 -1,787 0.00% 11,892,245
2024-06-13 2024-06-11 24.587 474,377 +14,362 0.00% 11,663,424
2024-06-05 2024-06-03 24.298 460,015 +867 0.00% 11,177,558
2024-05-31 2024-05-29 24.183 459,148 +1,732 0.00% 11,103,492
2024-05-30 2024-05-28 23.779 457,416 +2,599 0.00% 10,876,807
2024-05-29 2024-05-27 23.606 454,817 -1,732 0.00% 10,736,256
2024-05-28 2024-05-24 22.648 456,549 +1,732 0.00% 10,339,731
2024-05-24 2024-05-22 21.978 454,817 -866 0.00% 9,996,005
2024-05-22 2024-05-20 22.694 455,683 +1,733 0.00% 10,341,158
2024-05-21 2024-05-17 22.347 453,950 +866 0.00% 10,144,630
2024-05-17 2024-05-14 22.555 453,084 +866 0.00% 10,219,417
2024-05-16 2024-05-13 23.086 452,218 -3,465 0.00% 10,440,004
2024-05-14 2024-05-10 23.663 455,683 +1,733 0.00% 10,782,998
2024-05-10 2024-05-08 22.878 453,950 -2,599 0.00% 10,385,670
2024-05-07 2024-05-03 23.433 456,549 +866 0.00% 10,698,091
2024-05-06 2024-05-02 23.317 455,683 +2,599 0.00% 10,625,198
2024-05-03 2024-04-30 23.433 453,084 +1,733 0.00% 10,616,897
2024-05-02 2024-04-29 22.809 451,351 +4,331 0.00% 10,294,949
2024-04-30 2024-04-26 22.717 447,020 -9,529 0.00% 10,154,882
2024-04-25 2024-04-23 21.262 456,549 +866 0.00% 9,707,332
2024-04-23 2024-04-19 21.493 455,683 +2,599 0.00% 9,794,118
2024-04-22 2024-04-18 21.239 453,084 +866 0.00% 9,623,197
2024-04-18 2024-04-16 21.932 452,218 -866 0.00% 9,918,004
2024-04-17 2024-04-15 22.371 453,084 +8,663 0.00% 10,135,737
2024-04-15 2024-04-11 22.347 444,421 -2,599 0.00% 9,931,681
2024-04-11 2024-04-09 21.770 447,020 -866 0.00% 9,731,762
2024-04-09 2024-04-05 22.278 447,886 +7,797 0.00% 9,978,095
2024-04-08 2024-04-03 22.094 440,089 +866 0.00% 9,723,112
2024-04-03 2024-03-28 20.916 439,223 -866 0.00% 9,186,839
2024-04-02 2024-03-27 20.316 440,089 +18,192 0.00% 8,940,793
2024-03-26 2024-03-22 20.454 421,897 -5,198 0.00% 8,629,646
2024-03-25 2024-03-21 21.032 427,095 +4,332 0.00% 8,982,468
2024-03-22 2024-03-20 20.870 422,763 +8,663 0.00% 8,823,040
2024-03-20 2024-03-18 20.154 414,100 +4,332 0.00% 8,345,883
2024-03-19 2024-03-15 20.177 409,768 +6,064 0.00% 8,268,035
2024-03-18 2024-03-14 20.454 403,704 +1,733 0.00% 8,257,520
2024-03-13 2024-03-11 19.993 401,971 +1,732 0.00% 8,036,472
2024-03-12 2024-03-08 20.731 400,239 +330,067 0.00% 8,297,525
2024-03-07 2024-03-05 19.231 70,172 +867 0.00% 1,349,465
2024-03-06 2024-03-04 19.277 69,305 +1,732 0.00% 1,335,992
2024-03-05 2024-03-01 18.654 67,573 +1,733 0.00% 1,260,484
2024-03-04 2024-02-29 18.561 65,840 -3,465 0.00% 1,222,077
2024-03-01 2024-02-28 18.977 69,305 +1,732 0.00% 1,315,192
2024-02-29 2024-02-27 19.369 67,573 +1,733 0.00% 1,308,844
2024-02-28 2024-02-26 19.392 65,840 -1,733 0.00% 1,276,797
2024-02-27 2024-02-23 18.885 67,573 -866 0.00% 1,276,084
2024-02-23 2024-02-21 17.753 68,439 +2,599 0.00% 1,215,018
2024-02-19 2024-02-15 16.784 65,840 +866 0.00% 1,105,038
2024-02-15 2024-02-09 16.714 64,974 -866 0.00% 1,086,003
2024-02-07 2024-02-05 16.599 65,840 +1,732 0.00% 1,092,878
2024-01-30 2024-01-26 16.830 64,108 -2,598 0.00% 1,078,928
2024-01-29 2024-01-25 16.668 66,706 +866 0.00% 1,111,872
2024-01-16 2024-01-12 15.537 65,840 -1,733 0.00% 1,022,958
2024-01-11 2024-01-09 15.583 67,573 -866 0.00% 1,053,003
2024-01-10 2024-01-08 15.791 68,439 -3,465 0.00% 1,080,719
2024-01-09 2024-01-05 15.676 71,904 -867 0.00% 1,127,134
2024-01-04 2024-01-02 15.237 72,771 +867 0.00% 1,108,805
2024-01-03 2023-12-29 15.006 71,904 -867 0.00% 1,078,995
2023-12-11 2023-12-07 14.383 72,771 +867 0.00% 1,046,645
2023-11-24 2023-11-22 14.914 71,904 +866 0.00% 1,072,355
2023-11-22 2023-11-20 14.983 71,038 -866 0.00% 1,064,359
2023-11-21 2023-11-17 14.683 71,904 +866 0.00% 1,055,755
2023-11-17 2023-11-15 15.214 71,038 -1,733 0.00% 1,080,759
2023-11-09 2023-11-07 14.798 72,771 +2,599 0.00% 1,076,885
2023-11-08 2023-11-06 14.775 70,172 +867 0.00% 1,036,804
2023-11-06 2023-11-02 14.960 69,305 +2,599 0.00% 1,036,794
2023-10-30 2023-10-26 15.283 66,706 -867 0.00% 1,019,473
2023-10-27 2023-10-25 15.052 67,573 +2,599 0.00% 1,017,123
2023-10-06 2023-10-04 15.214 64,974 +866 0.00% 988,503
2023-09-21 2023-09-19 15.906 64,108 +867 0.00% 1,019,728
2023-09-19 2023-09-15 15.860 63,241 +2,599 0.00% 1,003,017
2023-09-15 2023-09-13 15.168 60,642 +1,732 0.00% 919,796
2023-09-14 2023-09-12 15.145 58,910 +867 0.00% 892,166
2023-09-11 2023-09-06 16.871 58,043 -867 0.00% 979,264
2023-09-07 2023-09-05 16.510 58,910 +2,483 0.00% 972,594
2023-09-06 2023-09-04 16.679 56,427 -2,489 0.00% 941,120
2023-08-24 2023-08-22 15.329 58,916 -4,149 0.00% 903,114
2023-08-22 2023-08-18 15.377 63,065 +1,659 0.00% 969,753
2023-08-18 2023-08-16 15.208 61,406 -830 0.00% 933,883
2023-08-07 2023-08-03 14.678 62,236 +1,660 0.00% 913,505
2023-08-04 2023-08-02 14.919 60,576 +830 0.00% 903,740
2023-08-01 2023-07-28 14.967 59,746 +830 0.00% 894,237
2023-07-25 2023-07-21 14.750 58,916 -1,660 0.00% 869,034
2023-07-18 2023-07-13 14.702 60,576 -830 0.00% 890,600
2023-07-11 2023-07-07 13.955 61,406 -830 0.00% 856,922
2023-07-10 2023-07-06 13.955 62,236 -3,319 0.00% 868,505
2023-07-05 2023-07-03 13.762 65,555 -830 0.00% 902,182
2023-06-30 2023-06-28 13.545 66,385 -829 0.00% 899,204
2023-06-26 2023-06-21 13.449 67,214 +1,659 0.00% 903,953
2023-06-23 2023-06-20 13.545 65,555 +2,490 0.00% 887,962
2023-06-20 2023-06-16 13.545 63,065 +1,659 0.00% 854,234
2023-06-16 2023-06-14 13.545 61,406 +830 0.00% 831,762
2023-06-15 2023-06-13 13.593 60,576 +830 0.00% 823,440
2023-06-08 2023-06-06 15.691 59,746 +4,452 0.00% 937,468
2023-06-02 2023-05-31 15.126 55,294 -1,558 0.00% 836,372
2023-06-01 2023-05-30 15.794 56,852 +779 0.00% 897,899
2023-05-24 2023-05-22 16.564 56,073 -2,337 0.00% 928,795
2023-05-22 2023-05-18 16.461 58,410 +2,337 0.00% 961,505
2023-05-15 2023-05-11 16.461 56,073 +779 0.00% 923,035
2023-05-10 2023-05-08 16.769 55,294 -4,673 0.00% 927,252
2023-05-08 2023-05-04 15.896 59,967 +1,557 0.00% 953,256
2023-05-02 2023-04-27 15.948 58,410 -3,115 0.00% 931,505
2023-04-26 2023-04-24 15.871 61,525 +779 0.00% 976,442
2023-04-19 2023-04-17 16.641 60,746 +1,558 0.00% 1,010,879
2023-04-17 2023-04-13 16.076 59,188 +3,894 0.00% 951,512
2023-04-03 2023-03-30 15.075 55,294 -779 0.00% 833,533
2023-03-28 2023-03-24 14.561 56,073 +779 0.00% 816,476
2023-03-27 2023-03-23 14.766 55,294 +1,557 0.00% 816,493
2023-03-22 2023-03-20 14.510 53,737 +779 0.00% 779,701
2023-03-21 2023-03-17 14.895 52,958 -7,788 0.00% 788,798
2023-03-20 2023-03-16 14.433 60,746 +779 0.00% 876,719
2023-03-09 2023-03-07 15.896 59,967 -3,894 0.00% 953,256
2023-03-07 2023-03-03 14.869 63,861 +3,894 0.00% 949,556
2023-03-03 2023-03-01 14.458 59,967 +779 0.00% 867,016
2023-03-02 2023-02-28 14.150 59,188 -779 0.00% 837,513
2023-02-24 2023-02-22 14.792 59,967 +7,788 0.00% 887,036
2023-02-21 2023-02-17 14.587 52,179 -2,337 0.00% 761,115
2023-02-17 2023-02-15 14.587 54,516 +779 0.00% 795,204
2023-02-13 2023-02-09 14.715 53,737 +779 0.00% 790,741
2023-02-06 2023-02-02 14.818 52,958 +779 0.00% 784,718
2023-02-03 2023-02-01 14.895 52,179 -2,337 0.00% 777,195
2023-02-01 2023-01-30 14.612 54,516 -778 0.00% 796,604
2023-01-19 2023-01-17 13.482 55,294 -1,558 0.00% 745,493
2023-01-18 2023-01-16 13.482 56,852 -2,336 0.00% 766,499
2023-01-16 2023-01-12 13.277 59,188 -1,558 0.00% 785,834
2023-01-13 2023-01-11 12.969 60,746 +779 0.00% 787,799
2023-01-11 2023-01-09 12.776 59,967 +10,124 0.00% 766,147
2023-01-09 2023-01-05 12.802 49,843 -779 0.00% 638,081
2023-01-04 2022-12-30 12.815 50,622 -7,788 0.00% 648,704
2022-12-15 2022-12-13 12.840 58,410 +7,788 0.00% 750,004
2022-12-14 2022-12-12 12.648 50,622 +779 0.00% 640,254
2022-12-13 2022-12-09 12.609 49,843 -3,115 0.00% 628,481
2022-12-09 2022-12-07 12.763 52,958 +779 0.00% 675,919
2022-12-07 2022-12-05 12.917 52,179 +1,557 0.00% 674,016
2022-12-02 2022-11-30 13.097 50,622 -779 0.00% 663,004
2022-11-18 2022-11-16 13.405 51,401 +779 0.00% 689,046
2022-11-16 2022-11-14 13.251 50,622 -18,691 0.00% 670,804
2022-11-10 2022-11-08 13.097 69,313 -3,115 0.00% 907,802
2022-11-04 2022-11-02 12.686 72,428 -3,894 0.00% 918,840
2022-11-03 2022-11-01 12.417 76,322 -2,336 0.00% 947,660
2022-11-02 2022-10-31 12.019 78,658 +2,336 0.00% 945,356
2022-10-25 2022-10-21 12.776 76,322 -779 0.00% 975,100
2022-10-24 2022-10-20 12.686 77,101 -1,557 0.00% 978,123
2022-10-21 2022-10-19 12.648 78,658 +778 0.00% 994,845
2022-10-20 2022-10-18 12.699 77,880 +4,673 0.00% 989,005
2022-10-19 2022-10-17 12.635 73,207 +1,558 0.00% 924,963
2022-10-17 2022-10-13 12.224 71,649 -2,337 0.00% 875,837
2022-10-13 2022-10-11 12.429 73,986 +3,894 0.00% 919,605
2022-10-12 2022-10-10 12.622 70,092 +3,116 0.00% 884,705
2022-10-10 2022-10-06 12.699 66,976 +778 0.00% 850,535
2022-10-07 2022-10-05 12.545 66,198 -3,115 0.00% 830,455
2022-10-03 2022-09-29 11.942 69,313 -1,557 0.00% 827,702
2022-09-30 2022-09-28 12.057 70,870 +778 0.00% 854,485
2022-09-28 2022-09-26 12.391 70,092 +4,673 0.00% 868,505
2022-09-27 2022-09-23 13.123 65,419 -779 0.00% 858,482
2022-09-26 2022-09-22 13.123 66,198 +779 0.00% 868,705
2022-09-23 2022-09-21 13.226 65,419 +3,894 0.00% 865,202
2022-09-20 2022-09-16 12.943 61,525 -779 0.00% 796,322
2022-09-19 2022-09-15 13.251 62,304 +779 0.00% 825,605
2022-09-13 2022-09-08 12.288 61,525 +779 0.00% 756,032
2022-09-08 2022-09-06 12.994 60,746 +779 0.00% 789,359
2022-09-06 2022-09-02 14.395 59,967 +3,908 0.00% 863,218
2022-09-05 2022-09-01 14.532 56,059 -1,456 0.00% 814,663
2022-09-02 2022-08-31 14.615 57,515 -1,456 0.00% 840,562
2022-09-01 2022-08-30 14.944 58,971 -728 0.00% 881,281
2022-08-31 2022-08-29 14.917 59,699 -1,456 0.00% 890,520
2022-08-30 2022-08-26 14.697 61,155 -4,368 0.00% 898,799
2022-08-29 2022-08-25 14.862 65,523 +728 0.00% 973,796
2022-08-26 2022-08-24 14.175 64,795 -728 0.00% 918,477
2022-08-25 2022-08-23 13.955 65,523 -2,912 0.00% 914,396
2022-08-24 2022-08-22 13.502 68,435 -9,465 0.00% 924,015
2022-08-04 2022-08-02 13.392 77,900 +728 0.00% 1,043,252
2022-08-01 2022-07-28 13.873 77,172 +728 0.00% 1,070,602
2022-07-28 2022-07-26 13.736 76,444 +728 0.00% 1,050,003
2022-07-27 2022-07-25 13.420 75,716 +1,456 0.00% 1,016,083
2022-07-26 2022-07-22 13.530 74,260 -728 0.00% 1,004,704
2022-07-25 2022-07-21 13.447 74,988 +3,640 0.00% 1,008,374
2022-07-22 2022-07-20 13.736 71,348 +1,457 0.00% 980,006
2022-07-21 2022-07-19 13.681 69,891 +10,920 0.00% 956,153
2022-07-20 2022-07-18 13.530 58,971 +1,456 0.00% 797,851
2022-07-19 2022-07-15 12.802 57,515 +728 0.00% 736,282
2022-07-13 2022-07-11 13.516 56,787 -728 0.00% 767,522
2022-07-12 2022-07-08 13.584 57,515 +728 0.00% 781,312
2022-07-08 2022-07-06 13.598 56,787 +3,640 0.00% 772,202
2022-06-30 2022-06-28 14.395 53,147 +2,184 0.00% 765,045
2022-06-29 2022-06-27 13.900 50,963 +1,457 0.00% 708,406
2022-06-28 2022-06-24 13.543 49,506 -3,641 0.00% 670,474
2022-06-24 2022-06-22 13.502 53,147 +3,641 0.00% 717,595
2022-06-23 2022-06-21 14.038 49,506 +1,456 0.00% 694,953
2022-06-21 2022-06-17 14.450 48,050 +728 0.00% 694,314
2022-06-16 2022-06-14 15.356 47,322 -2,184 0.00% 726,695
2022-06-15 2022-06-13 15.494 49,506 -1,457 0.00% 767,033
2022-06-14 2022-06-10 15.631 50,963 +3,641 0.00% 796,607
2022-06-13 2022-06-09 15.686 47,322 +728 0.00% 742,294
2022-06-10 2022-06-08 18.769 46,594 +728 0.00% 874,525
2022-06-09 2022-06-07 18.374 45,866 +6,354 0.00% 842,752
2022-06-08 2022-06-06 18.526 39,512 -658 0.00% 732,002
2022-06-07 2022-06-02 18.283 40,170 -659 0.00% 734,433
2022-06-02 2022-05-31 18.860 40,829 +659 0.00% 770,041
2022-06-01 2022-05-30 18.465 40,170 +2,634 0.00% 741,753
2022-05-31 2022-05-27 18.222 37,536 +1,317 0.00% 683,995
2022-05-30 2022-05-26 17.615 36,219 +3,951 0.00% 637,996
2022-05-26 2022-05-24 17.038 32,268 -1,317 0.00% 549,780
2022-05-25 2022-05-23 17.159 33,585 +2,634 0.00% 576,298
2022-05-23 2022-05-19 16.431 30,951 +1,317 0.00% 508,541
2022-05-20 2022-05-18 16.825 29,634 +1,976 0.00% 498,602
2022-05-12 2022-05-10 15.975 27,658 +2,634 0.00% 441,835
2022-05-04 2022-04-29 17.038 25,024 +658 0.00% 426,357
2022-04-28 2022-04-26 14.882 24,366 -658 0.00% 362,605
2022-04-11 2022-04-07 17.251 25,024 -3,293 0.00% 431,677
2022-04-06 2022-04-01 16.613 28,317 +659 0.00% 470,423
2022-04-01 2022-03-30 16.886 27,658 -3,951 0.00% 467,035
2022-03-29 2022-03-25 15.580 31,609 -659 0.00% 492,472
2022-03-28 2022-03-24 15.702 32,268 -659 0.00% 506,660
2022-03-23 2022-03-21 15.064 32,927 +1,318 0.00% 496,007
2022-03-18 2022-03-16 13.955 31,609 +658 0.00% 441,113
2022-03-10 2022-03-08 15.459 30,951 -3,951 0.00% 478,461
2022-03-09 2022-03-07 16.188 34,902 +1,317 0.00% 564,978
2022-03-07 2022-03-03 16.157 33,585 +1,317 0.00% 542,639
2022-02-21 2022-02-17 14.927 32,268 +3,293 0.00% 481,670
2022-01-28 2022-01-26 14.289 28,975 -13,171 0.00% 414,035
2022-01-27 2022-01-25 14.031 42,146 -7,902 0.00% 591,360
2022-01-25 2022-01-21 14.092 50,048 -1,317 0.00% 705,275
2022-01-11 2022-01-07 13.044 51,365 -1,317 0.00% 670,014
2022-01-06 2022-01-04 12.452 52,682 +7,902 0.00% 655,994
2021-12-28 2021-12-22 11.951 44,780 -1,317 0.00% 535,159
2021-10-28 2021-10-26 12.999 46,097 -659 0.00% 599,198
2021-10-19 2021-10-15 13.181 46,756 -658 0.00% 616,284
2021-10-08 2021-10-06 13.925 47,414 -5,268 0.00% 660,237
2021-09-30 2021-09-28 13.621 52,682 -263,413 0.00% 717,593
2021-09-29 2021-09-27 12.877 316,095 -6,585 0.00% 4,070,401
2021-09-17 2021-09-15 12.482 322,680 -25,024 0.00% 4,027,797
2021-09-16 2021-09-14 12.513 347,704 +263,412 0.00% 4,350,714
2021-09-14 2021-09-10 12.255 84,292 -6,585 0.00% 1,032,960
2021-09-13 2021-09-09 11.951 90,877 -5,269 0.00% 1,086,056
2021-09-09 2021-09-07 11.860 96,146 -32,926 0.00% 1,140,265
2021-09-02 2021-08-31 12.262 129,072 +4,877 0.00% 1,582,719
2021-09-01 2021-08-30 12.310 124,195 -634 0.00% 1,528,796
2021-08-30 2021-08-26 12.199 124,829 +6,970 0.00% 1,522,810
2021-08-25 2021-08-23 12.294 117,859 +31,683 0.00% 1,448,942
2021-08-16 2021-08-12 12.988 86,176 -6,337 0.00% 1,119,275
2021-08-12 2021-08-10 12.736 92,513 -6,336 0.00% 1,178,222
2021-08-11 2021-08-09 12.736 98,849 -6,337 0.00% 1,258,916
2021-08-10 2021-08-06 12.767 105,186 +634 0.00% 1,342,942
2021-08-04 2021-08-02 12.310 104,552 +6,336 0.00% 1,286,998
2021-07-27 2021-07-23 12.767 98,216 +24,079 0.00% 1,253,954
2021-07-26 2021-07-22 12.799 74,137 -348,507 0.00% 948,870
2021-07-22 2021-07-20 12.373 422,644 +6,336 0.00% 5,229,276
2021-07-21 2021-07-19 12.594 416,308 +63,365 0.00% 5,242,863
2021-07-20 2021-07-16 12.815 352,943 +285,142 0.00% 4,522,842
2021-07-19 2021-07-15 12.988 67,801 -25,345 0.00% 880,616
2021-07-15 2021-07-13 13.241 93,146 +26,613 0.00% 1,233,323
2021-07-13 2021-07-09 13.272 66,533 +6,336 0.00% 883,047
2021-07-12 2021-07-08 13.257 60,197 +6,337 0.00% 798,004
2021-06-30 2021-06-28 14.345 53,860 -6,337 0.00% 772,647
2021-06-29 2021-06-25 14.519 60,197 -2,534 0.00% 874,004
2021-06-28 2021-06-24 14.156 62,731 -1,268 0.00% 888,026
2021-06-18 2021-06-16 14.046 63,999 +1,268 0.00% 898,905
2021-06-16 2021-06-11 14.424 62,731 -5,703 0.00% 904,855
2021-06-15 2021-06-10 14.235 68,434 -4,436 0.00% 974,158
2021-06-11 2021-06-09 14.235 72,870 +2,535 0.00% 1,037,304
2021-06-07 2021-06-03 13.493 70,335 -3,802 0.00% 949,049
2021-06-03 2021-06-01 14.149 74,137 +2,111 0.00% 1,048,937
2021-06-02 2021-05-31 13.694 72,026 +2,462 0.00% 986,309
2021-06-01 2021-05-28 13.808 69,564 +6,156 0.00% 960,505
2021-05-26 2021-05-24 13.775 63,408 -3,693 0.00% 873,446
2021-05-18 2021-05-14 13.970 67,101 -7,387 0.00% 937,397
2021-05-13 2021-05-11 14.295 74,488 +1,231 0.00% 1,064,793
2021-05-12 2021-05-10 14.815 73,257 +3,078 0.00% 1,085,276
2021-05-11 2021-05-07 14.165 70,179 -12,312 0.00% 994,077
2021-05-10 2021-05-06 14.035 82,491 -5,541 0.00% 1,157,755
2021-05-05 2021-05-03 13.255 88,032 +12,312 0.00% 1,166,882
2021-04-30 2021-04-28 13.223 75,720 +1,232 0.00% 1,001,224
2021-04-28 2021-04-26 13.271 74,488 -2,463 0.00% 988,564
2021-04-19 2021-04-15 13.288 76,951 -6,156 0.00% 1,022,501
2021-04-16 2021-04-14 13.077 83,107 -6,156 0.00% 1,086,750
2021-04-12 2021-04-08 12.703 89,263 +3,694 0.00% 1,133,899
2021-04-09 2021-04-07 13.223 85,569 +1,231 0.00% 1,131,455
2021-03-26 2021-03-24 13.174 84,338 +615 0.00% 1,111,068
2021-03-24 2021-03-22 13.548 83,723 +3,694 0.00% 1,134,246
2021-03-23 2021-03-19 13.580 80,029 +8,003 0.00% 1,086,801
2021-03-10 2021-03-08 15.432 72,026 -616 0.00% 1,111,499
2021-03-04 2021-03-02 14.360 72,642 +616 0.00% 1,043,125
2021-03-03 2021-03-01 14.863 72,026 -6,156 0.00% 1,070,549
2021-03-01 2021-02-25 16.017 78,182 +3,078 0.00% 1,252,218
2021-02-26 2021-02-24 15.659 75,104 +1,847 0.00% 1,176,079
2021-02-25 2021-02-23 16.894 73,257 -3,078 0.00% 1,237,596
2021-02-24 2021-02-22 16.342 76,335 +6,156 0.00% 1,247,435
2021-02-23 2021-02-19 16.098 70,179 -12,928 0.00% 1,129,736
2021-02-19 2021-02-17 16.195 83,107 +3,078 0.00% 1,345,950
2021-02-18 2021-02-16 15.497 80,029 -3,078 0.00% 1,240,201
2021-02-17 2021-02-11 14.149 83,107 +616 0.00% 1,175,850
2021-02-04 2021-02-02 13.271 82,491 -1,232 0.00% 1,094,775
2021-02-02 2021-01-29 12.378 83,723 +1,232 0.00% 1,036,325
2021-02-01 2021-01-28 12.865 82,491 +6,156 0.00% 1,061,275
2021-01-29 2021-01-27 13.093 76,335 -1,847 0.00% 999,436
2021-01-28 2021-01-26 12.346 78,182 -2,463 0.00% 965,199
2021-01-27 2021-01-25 12.654 80,645 +11,081 0.00% 1,020,496
2021-01-25 2021-01-21 13.418 69,564 -6,771 0.00% 933,385
2021-01-22 2021-01-20 13.678 76,335 -1,232 0.00% 1,044,076
2021-01-21 2021-01-19 13.694 77,567 +6,157 0.00% 1,062,187
2021-01-20 2021-01-18 13.401 71,410 -1,232 0.00% 956,994
2021-01-18 2021-01-14 13.288 72,642 +10,466 0.00% 965,245
2021-01-15 2021-01-13 12.508 62,176 +3,693 0.00% 777,696
2021-01-14 2021-01-12 11.858 58,483 -33,858 0.00% 693,504
2021-01-13 2021-01-11 11.631 92,341 +9,234 0.00% 1,073,999
2021-01-06 2021-01-04 11.452 83,107 +24,624 0.00% 951,750
2021-01-05 2020-12-31 11.663 58,483 +4,925 0.00% 682,104
2020-12-30 2020-12-28 12.183 53,558 -1,847 0.00% 652,502
2020-12-29 2020-12-24 11.923 55,405 -3,078 0.00% 660,604
2020-12-21 2020-12-17 11.501 58,483 +1,232 0.00% 672,604
2020-12-15 2020-12-11 11.290 57,251 -6,157 0.00% 646,345
2020-12-14 2020-12-10 10.640 63,408 +6,157 0.00% 674,655
2020-12-11 2020-12-09 10.900 57,251 +1,231 0.00% 624,025
2020-12-09 2020-12-07 11.647 56,020 +4,925 0.00% 652,467
2020-12-08 2020-12-04 12.021 51,095 -4,925 0.00% 614,195
2020-12-07 2020-12-03 12.508 56,020 -6,156 0.00% 700,697
2020-12-04 2020-12-02 12.508 62,176 +1,846 0.00% 777,696
2020-12-03 2020-12-01 12.589 60,330 +6,157 0.00% 759,506
2020-11-27 2020-11-25 15.464 54,173 +3,078 0.00% 837,753
2020-11-20 2020-11-18 14.425 51,095 -4,310 0.00% 737,034
2020-11-19 2020-11-17 14.392 55,405 +4,310 0.00% 797,405
2020-11-13 2020-11-11 14.360 51,095 -698,099 0.00% 733,714
2020-11-12 2020-11-10 13.661 749,194 -8,618 0.00% 10,234,970
2020-11-11 2020-11-09 11.988 757,812 +73,872 0.00% 9,084,774
2020-11-10 2020-11-06 11.874 683,940 +75,104 0.00% 8,121,415
2020-11-09 2020-11-05 11.907 608,836 +2,463 0.00% 7,249,376
2020-11-06 2020-11-04 11.777 606,373 +6,156 0.00% 7,141,249
2020-11-04 2020-11-02 11.420 600,217 +88,647 0.00% 6,854,250
2020-11-03 2020-10-30 11.436 511,570 +461,706 0.00% 5,850,245
2020-10-27 2020-10-22 11.615 49,864 +6,156 0.00% 579,148
2020-09-28 2020-09-24 12.199 43,708 +6,156 0.00% 533,209
2020-09-24 2020-09-22 12.849 37,552 +6,156 0.00% 482,509
2020-09-16 2020-09-14 13.141 31,396 -3,078 0.00% 412,590
2020-09-14 2020-09-10 13.141 34,474 +3,078 0.00% 453,040
2020-09-03 2020-09-01 14.501 31,396 +728 0.00% 455,271
2020-08-19 2020-08-17 14.917 30,668 -3,007 0.00% 457,465
2020-08-03 2020-07-30 14.035 33,675 -6,013 0.00% 472,639
2020-07-24 2020-07-22 14.551 39,688 +6,013 0.00% 577,493
2020-07-06 2020-07-02 14.950 33,675 +12,027 0.00% 503,439
2020-06-04 2020-06-02 15.934 21,648 +1,020 0.00% 344,929
2020-05-20 2020-05-18 15.846 20,628 -12,606 0.00% 326,877
2020-05-18 2020-05-14 14.572 33,234 +573 0.00% 484,296
2020-05-12 2020-05-08 15.235 32,661 -5,730 0.00% 497,606
2020-05-08 2020-05-06 15.043 38,391 +573 0.00% 577,535
2020-05-07 2020-05-05 14.642 37,818 -4,011 0.00% 553,735
2020-05-06 2020-05-04 14.241 41,829 +5,730 0.00% 595,675
2020-04-24 2020-04-22 14.380 36,099 -1,719 0.00% 519,115
2020-04-20 2020-04-16 14.590 37,818 +573 0.00% 551,755
2020-03-26 2020-03-24 12.426 37,245 -4,011 0.00% 462,796
2020-03-25 2020-03-23 11.815 41,256 -1,719 0.00% 487,436
2020-03-23 2020-03-19 11.169 42,975 +5,730 0.00% 479,996
2020-03-13 2020-03-11 14.869 37,245 +12,606 0.00% 553,795
2020-03-10 2020-03-06 18.534 24,639 +3,438 0.00% 456,656
2020-03-05 2020-03-03 19.302 21,201 +5,730 0.00% 409,216
2020-03-03 2020-02-28 18.639 15,471 +1,719 0.00% 288,357
2020-01-10 2020-01-08 23.804 13,752 -5,730 0.00% 327,357
2020-01-07 2020-01-03 23.106 19,482 -1,719 0.00% 450,156
2019-12-20 2019-12-18 21.780 21,201 -2,865 0.00% 461,756
2019-12-19 2019-12-17 21.047 24,066 -5,730 0.00% 506,515
2019-12-16 2019-12-12 20.000 29,796 -5,730 0.00% 595,915
2019-12-06 2019-12-04 19.476 35,526 +5,730 0.00% 691,914
2019-12-05 2019-12-03 19.790 29,796 +5,730 0.00% 589,675
2019-11-28 2019-11-26 20.733 24,066 -573 0.00% 498,956
2019-11-19 2019-11-15 20.838 24,639 +2,865 0.00% 513,415
2019-11-05 2019-11-01 20.872 21,774 -3,438 0.00% 454,476
2019-10-08 2019-10-03 20.488 25,212 -2,865 0.00% 516,555
2019-10-03 2019-09-30 20.872 28,077 -2,865 0.00% 586,035
2019-10-02 2019-09-27 20.872 30,942 +2,865 0.00% 645,834
2019-09-18 2019-09-16 22.303 28,077 +6,876 0.00% 626,214
2019-09-16 2019-09-12 20.768 21,201 +2,865 0.00% 440,296
2019-09-12 2019-09-10 21.807 18,336 +493 0.00% 399,862
2019-08-28 2019-08-26 19.620 17,843 +1,672 0.00% 350,072
2019-08-07 2019-08-05 21.485 16,171 +1,673 0.00% 347,429
2019-07-12 2019-07-10 23.565 14,498 +558 0.00% 341,645
2019-06-28 2019-06-26 23.816 13,940 -1,673 0.00% 331,996
2019-06-25 2019-06-21 24.175 15,613 -1,673 0.00% 377,440
2019-06-13 2019-06-11 22.740 17,286 -5,576 0.00% 393,084
2019-06-12 2019-06-10 22.884 22,862 -5,576 0.00% 523,163
2019-06-11 2019-06-06 21.807 28,438 +1,673 0.00% 620,161
2019-06-06 2019-06-04 23.624 26,765 +11,152 0.00% 632,298
2019-06-05 2019-06-03 23.550 15,613 +489 0.00% 367,686
2019-06-04 2019-05-31 23.661 15,124 +3,241 0.00% 357,851
2019-06-03 2019-05-30 24.180 11,883 -10,802 0.00% 287,325
2019-05-30 2019-05-28 23.957 22,685 +10,802 0.00% 543,472
2019-05-15 2019-05-10 24.772 11,883 +1,621 0.00% 294,365
2019-04-01 2019-03-28 26.512 10,262 -1,081 0.00% 272,069
2019-01-29 2019-01-25 24.180 11,343 -2,700 0.00% 274,268
2019-01-08 2019-01-04 22.365 14,043 -2,701 0.00% 314,073
2019-01-04 2019-01-02 20.958 16,744 +2,701 0.00% 350,921
2018-12-11 2018-12-07 23.661 14,043 +2,700 0.00% 332,273
2018-12-05 2018-12-03 25.364 11,343 -2,700 0.00% 287,708
2018-11-22 2018-11-20 24.142 14,043 +2,700 0.00% 339,033
2018-11-21 2018-11-19 24.698 11,343 -2,700 0.00% 280,148
2018-11-16 2018-11-14 23.513 14,043 +2,700 0.00% 330,193
2018-10-26 2018-10-24 25.142 11,343 +1,081 0.00% 285,188
2018-10-09 2018-10-05 27.438 10,262 +1,620 0.00% 281,569
2018-09-17 2018-09-13 27.253 8,642 -3,781 0.00% 235,519
2018-09-14 2018-09-12 26.216 12,423 -7,022 0.00% 325,682
2018-09-13 2018-09-11 25.846 19,445 +5,402 0.00% 502,571
2018-09-06 2018-09-04 26.437 14,043 +314 0.00% 371,251
2018-08-29 2018-08-27 25.793 13,729 -2,641 0.00% 354,111
2018-08-24 2018-08-22 24.278 16,370 -2,112 0.00% 397,429
2018-08-06 2018-08-02 23.786 18,482 +1,584 0.00% 439,604
2018-07-30 2018-07-26 24.316 16,898 -1,584 0.00% 410,888
2018-07-24 2018-07-20 23.369 18,482 +1,584 0.00% 431,904
2018-07-04 2018-06-29 25.641 16,898 -1,584 0.00% 433,288
2018-07-03 2018-06-28 25.528 18,482 -2,640 0.00% 471,804
2018-06-29 2018-06-27 24.581 21,122 -2,640 0.00% 519,197
2018-06-20 2018-06-15 24.505 23,762 +2,640 0.00% 582,291
2018-06-12 2018-06-08 24.998 21,122 +2,640 0.00% 527,997
2018-06-11 2018-06-07 25.490 18,482 +2,640 0.00% 471,104
2018-06-07 2018-06-05 26.333 15,842 +348 0.00% 417,173
2018-06-05 2018-06-01 26.527 15,494 -2,582 0.00% 411,009
2018-05-30 2018-05-28 25.172 18,076 +2,582 0.00% 455,001
2018-04-30 2018-04-26 24.862 15,494 -7,230 0.00% 385,208
2018-04-23 2018-04-19 25.636 22,724 -5,165 0.00% 582,559
2018-04-20 2018-04-18 24.552 27,889 +1,033 0.00% 684,730
2018-04-18 2018-04-16 23.777 26,856 +1,033 0.00% 638,567
2018-04-16 2018-04-12 24.126 25,823 -516 0.00% 623,005
2018-02-06 2018-02-02 24.513 26,339 -1,033 0.00% 645,654
2018-01-24 2018-01-22 23.894 27,372 +516 0.00% 654,017
2018-01-08 2018-01-04 23.351 26,856 -4,131 0.00% 627,127
2018-01-02 2017-12-28 21.880 30,987 -1,033 0.00% 677,993
2017-12-29 2017-12-27 21.841 32,020 -2,583 0.00% 699,355
2017-12-04 2017-11-30 20.486 34,603 -1,549 0.00% 708,870
2017-11-28 2017-11-24 20.796 36,152 +1,549 0.00% 751,802
2017-11-07 2017-11-03 21.028 34,603 -1,032 0.00% 727,630
2017-11-06 2017-11-02 21.222 35,635 -2,583 0.00% 756,231
2017-10-30 2017-10-26 19.556 38,218 -1,549 0.00% 747,406
2017-10-03 2017-09-28 19.111 39,767 +1,549 0.00% 759,989
2017-09-29 2017-09-27 19.208 38,218 -1,033 0.00% 734,086
2017-09-19 2017-09-15 18.375 39,251 -1,549 0.00% 721,247
2017-09-13 2017-09-11 17.949 40,800 -2,582 0.00% 732,330
2017-09-07 2017-09-05 18.673 43,382 +917 0.00% 810,082
2017-08-30 2017-08-28 18.555 42,465 +1,011 0.00% 787,918
2017-08-24 2017-08-21 17.803 41,454 -5,055 0.00% 738,000
2017-08-22 2017-08-18 17.170 46,509 +1,011 0.00% 798,553
2017-08-01 2017-07-28 17.249 45,498 +5,055 0.00% 784,795
2017-07-28 2017-07-26 17.348 40,443 -5,055 0.00% 701,601
2017-07-24 2017-07-20 17.269 45,498 +1,516 0.00% 785,695
2017-07-03 2017-06-29 16.893 43,982 +2,528 0.00% 742,985
2017-06-20 2017-06-16 17.071 41,454 +5,055 0.00% 707,660
2017-06-08 2017-06-06 18.150 36,399 +934 0.00% 660,625
2017-05-15 2017-05-11 18.292 35,465 -4,926 0.00% 648,714
2017-05-09 2017-05-05 17.906 40,391 +4,926 0.00% 723,238
2017-04-21 2017-04-19 18.535 35,465 -1,478 0.00% 657,354
2017-03-31 2017-03-29 18.962 36,943 -985 0.00% 700,499
2017-03-29 2017-03-27 18.759 37,928 -9,852 0.00% 711,476
2017-03-28 2017-03-24 18.759 47,780 +9,852 0.00% 896,286
2017-03-24 2017-03-22 18.129 37,928 +1,478 0.00% 687,606
2017-03-13 2017-03-09 18.048 36,450 +985 0.00% 657,851
2017-03-02 2017-02-28 18.637 35,465 -9,852 0.00% 660,953
2017-02-28 2017-02-24 19.043 45,317 +9,852 0.00% 862,963
2017-02-27 2017-02-23 19.144 35,465 -2,463 0.00% 678,953
2017-02-15 2017-02-13 19.672 37,928 -4,926 0.00% 746,126
2017-02-09 2017-02-07 19.591 42,854 +4,926 0.00% 839,551
2017-02-02 2017-01-27 19.977 37,928 +2,463 0.00% 757,676
2016-10-18 2016-10-14 21.195 35,465 +4,925 0.00% 751,673
2016-10-07 2016-10-05 20.586 30,540 -4,925 0.00% 628,688
2016-09-08 2016-09-06 19.939 35,465 +437 0.00% 707,123
2016-08-09 2016-08-05 18.993 35,028 -4,864 0.00% 665,289
2016-08-05 2016-08-03 18.191 39,892 +4,864 0.00% 725,692
2016-07-19 2016-07-15 20.206 35,028 -972 0.00% 707,770
2016-06-13 2016-06-08 20.041 36,000 -9,730 0.00% 721,490
2016-06-08 2016-06-06 20.249 45,730 +1,164 0.00% 925,966
2016-04-21 2016-04-19 20.649 44,566 -4,741 0.00% 920,257
2016-04-15 2016-04-13 20.502 49,307 -8,534 0.00% 1,010,876
2016-04-07 2016-04-05 18.118 57,841 -5,689 0.00% 1,047,977
2016-03-21 2016-03-17 19.278 63,530 -3,319 0.00% 1,224,751
2016-03-16 2016-03-14 19.152 66,849 -9,482 0.00% 1,280,276
2016-03-04 2016-03-02 17.971 76,331 -4,741 0.00% 1,371,713
2016-03-01 2016-02-26 17.275 81,072 -2,371 0.00% 1,400,482
2016-02-02 2016-01-29 16.621 83,443 -4,741 0.00% 1,386,880
2016-01-22 2016-01-20 13.879 88,184 +2,370 0.00% 1,223,879
2016-01-15 2016-01-13 15.334 85,814 -2,370 0.00% 1,315,877
2016-01-14 2016-01-12 14.912 88,184 +4,741 0.00% 1,315,019
2016-01-11 2016-01-07 15.925 83,443 +4,741 0.00% 1,328,800
2016-01-08 2016-01-06 16.916 78,702 -2,370 0.00% 1,331,322
2016-01-05 2015-12-31 17.021 81,072 +2,370 0.00% 1,379,962
2015-12-18 2015-12-16 17.232 78,702 -4,741 0.00% 1,356,222
2015-12-14 2015-12-10 17.232 83,443 +9,482 0.00% 1,437,920
2015-12-09 2015-12-07 18.139 73,961 +4,741 0.00% 1,341,603
2015-12-08 2015-12-04 19.067 69,220 -6,163 0.00% 1,319,845
2015-12-03 2015-12-01 18.624 75,383 -1,897 0.00% 1,403,967
2015-11-27 2015-11-25 18.582 77,280 -2,370 0.00% 1,436,038
2015-11-25 2015-11-23 17.907 79,650 +4,741 0.00% 1,426,318
2015-11-17 2015-11-13 17.549 74,909 -3,793 0.00% 1,314,559
2015-11-16 2015-11-12 18.308 78,702 -2,370 0.00% 1,440,882
2015-11-13 2015-11-11 17.781 81,072 +2,370 0.00% 1,441,522
2015-11-12 2015-11-10 18.139 78,702 +4,741 0.00% 1,427,602
2015-11-11 2015-11-09 18.477 73,961 +474 0.00% 1,366,563
2015-11-09 2015-11-05 19.405 73,487 -3,793 0.00% 1,426,005
2015-11-06 2015-11-04 19.510 77,280 -4,741 0.00% 1,507,758
2015-11-05 2015-11-03 18.519 82,021 -2,370 0.00% 1,518,946
2015-11-04 2015-11-02 18.160 84,391 +4,741 0.00% 1,532,576
2015-11-03 2015-10-30 18.329 79,650 -5,215 0.00% 1,459,918
2015-10-29 2015-10-27 18.435 84,865 -9,008 0.00% 1,564,454
2015-10-28 2015-10-26 18.709 93,873 -949 0.00% 1,756,253
2015-10-26 2015-10-22 18.751 94,822 +1,423 0.00% 1,778,008
2015-10-23 2015-10-20 19.299 93,399 +3,319 0.00% 1,802,545
2015-10-07 2015-10-05 17.401 90,080 -2,371 0.00% 1,567,491
2015-10-05 2015-09-30 16.726 92,451 -7,112 0.00% 1,546,349
2015-10-02 2015-09-29 15.693 99,563 +7,112 0.00% 1,562,405
2015-09-30 2015-09-25 17.000 92,451 +948 0.00% 1,571,699
2015-09-25 2015-09-23 16.979 91,503 +2,371 0.00% 1,553,653
2015-09-24 2015-09-22 17.802 89,132 -2,371 0.00% 1,586,715
2015-09-23 2015-09-21 17.675 91,503 +2,371 0.00% 1,617,343
2015-09-10 2015-09-08 19.544 89,132 +2,365 0.00% 1,741,986
2015-09-07 2015-09-02 19.154 86,767 -4,615 0.00% 1,661,924
2015-09-04 2015-09-01 19.977 91,382 +4,615 0.00% 1,825,559
2015-09-01 2015-08-28 20.021 86,767 -2,307 0.00% 1,737,125
2015-08-31 2015-08-27 19.977 89,074 -25,384 0.00% 1,779,452
2015-08-27 2015-08-25 17.139 114,458 +461 0.00% 1,961,675
2015-08-25 2015-08-21 19.111 113,997 +2,308 0.00% 2,178,544
2015-08-20 2015-08-18 20.519 111,689 +4,615 0.00% 2,291,737
2015-08-13 2015-08-11 21.516 107,074 -923 0.00% 2,303,762
2015-07-31 2015-07-29 20.931 107,997 -4,615 0.00% 2,260,441
2015-07-29 2015-07-27 20.302 112,612 -923 0.00% 2,286,276
2015-07-28 2015-07-24 21.234 113,535 +4,615 0.00% 2,410,795
2015-07-24 2015-07-22 21.559 108,920 +5,077 0.00% 2,348,200
2015-07-23 2015-07-21 21.646 103,843 +461 0.00% 2,247,745
2015-07-21 2015-07-17 22.014 103,382 +3,231 0.00% 2,275,847
2015-07-14 2015-07-10 21.971 100,151 +462 0.00% 2,200,380
2015-07-10 2015-07-08 20.887 99,689 +5,076 0.00% 2,082,230
2015-07-08 2015-07-06 23.271 94,613 +923 0.00% 2,201,707
2015-07-02 2015-06-29 23.704 93,690 +1,385 0.00% 2,220,828
2015-06-09 2015-06-05 25.394 92,305 +4,615 0.00% 2,343,998
2015-06-04 2015-06-02 27.133 87,690 +2,259 0.00% 2,379,307
2015-06-02 2015-05-29 26.955 85,431 +2,249 0.00% 2,302,813
2015-05-13 2015-05-11 28.601 83,182 +1,349 0.00% 2,379,090
2015-05-08 2015-05-06 29.179 81,833 -900 0.00% 2,387,827
2015-05-07 2015-05-05 29.001 82,733 -1,798 0.00% 2,399,369
2015-05-05 2015-04-30 29.224 84,531 +2,248 0.00% 2,470,313
2015-04-29 2015-04-27 29.846 82,283 -4,047 0.00% 2,455,858
2015-04-27 2015-04-23 28.690 86,330 +2,248 0.00% 2,476,807
2015-04-24 2015-04-22 28.823 84,082 +1,349 0.00% 2,423,531
2015-04-22 2015-04-20 28.601 82,733 +1,349 0.00% 2,366,249
2015-04-21 2015-04-17 29.624 81,384 -1,349 0.00% 2,410,926
2015-04-20 2015-04-16 29.669 82,733 -449 0.00% 2,454,569
2015-04-17 2015-04-15 28.690 83,182 -6,745 0.00% 2,386,490
2015-04-16 2015-04-14 27.622 89,927 -899 0.00% 2,484,004
2015-04-15 2015-04-13 27.222 90,826 -5,845 0.00% 2,472,477
2015-04-14 2015-04-10 26.911 96,671 +899 0.00% 2,601,490
2015-04-13 2015-04-09 26.555 95,772 +1,349 0.00% 2,543,218
2015-04-10 2015-04-08 26.244 94,423 -8,094 0.00% 2,477,995
2015-04-09 2015-04-02 24.865 102,517 +450 0.00% 2,549,050
2015-04-02 2015-03-31 24.375 102,067 -22,482 0.00% 2,487,921
2015-04-01 2015-03-30 24.020 124,549 +22,482 0.00% 2,991,608
2015-03-31 2015-03-27 23.352 102,067 +899 0.00% 2,383,501
2015-03-17 2015-03-13 22.996 101,168 -1,798 0.00% 2,326,507
2015-03-11 2015-03-09 24.153 102,966 -10,791 0.00% 2,486,934
2015-03-09 2015-03-05 24.197 113,757 +12,589 0.00% 2,752,629
2015-02-26 2015-02-24 24.375 101,168 +1,799 0.00% 2,466,007
2015-02-24 2015-02-18 25.309 99,369 +1,349 0.00% 2,514,976
2015-02-10 2015-02-06 24.420 98,020 -1,349 0.00% 2,393,634
2015-02-06 2015-02-04 24.687 99,369 -1,799 0.00% 2,453,096
2015-01-29 2015-01-27 23.308 101,168 -2,248 0.00% 2,358,007
2015-01-28 2015-01-26 23.441 103,416 -4,496 0.00% 2,424,203
2015-01-26 2015-01-22 23.619 107,912 +4,496 0.00% 2,548,795
2015-01-19 2015-01-15 23.263 103,416 +1,799 0.00% 2,405,803
2015-01-15 2015-01-13 23.263 101,617 +2,248 0.00% 2,363,952
2015-01-13 2015-01-09 23.619 99,369 -22,482 0.00% 2,347,016
2015-01-12 2015-01-08 23.263 121,851 +23,831 0.00% 2,834,663
2015-01-05 2014-12-31 23.219 98,020 +2,248 0.00% 2,275,914
2015-01-02 2014-12-29 23.886 95,772 -1,799 0.00% 2,287,618
2014-12-22 2014-12-18 22.463 97,571 +1,799 0.00% 2,191,708
2014-12-19 2014-12-17 21.951 95,772 -1,799 0.00% 2,102,308
2014-12-18 2014-12-16 21.795 97,571 +4,497 0.00% 2,126,608
2014-12-17 2014-12-15 22.552 93,074 -900 0.00% 2,098,974
2014-12-16 2014-12-12 22.374 93,974 +1,799 0.00% 2,102,550
2014-12-11 2014-12-09 22.374 92,175 +3,147 0.00% 2,062,300
2014-12-09 2014-12-05 23.975 89,028 +450 0.00% 2,134,450
2014-12-08 2014-12-04 24.420 88,578 -3,597 0.00% 2,163,061
2014-12-05 2014-12-03 23.308 92,175 -11,241 0.00% 2,148,400
2014-12-04 2014-12-02 24.108 103,416 +17,086 0.00% 2,493,203
2014-12-02 2014-11-28 25.220 86,330 +1,349 0.00% 2,177,286
2014-11-26 2014-11-24 27.267 84,981 -1,798 0.00% 2,317,144
2014-11-25 2014-11-21 26.421 86,779 +1,798 0.00% 2,292,829
2014-11-20 2014-11-18 25.265 84,981 +8,094 0.00% 2,147,043
2014-11-07 2014-11-05 25.977 76,887 +2,697 0.00% 1,997,268
2014-11-03 2014-10-30 26.688 74,190 +450 0.00% 1,980,009
2014-10-22 2014-10-20 27.889 73,740 +899 0.00% 2,056,560
2014-10-16 2014-10-14 27.845 72,841 +22,482 0.00% 2,028,247
2014-10-14 2014-10-10 28.734 50,359 +4,496 0.00% 1,447,039
2014-09-12 2014-09-10 34.059 45,863 +4,497 0.00% 1,562,061
2014-09-11 2014-09-08 35.235 41,366 +686 0.00% 1,457,543
2014-09-02 2014-08-29 35.235 40,680 -1,326 0.00% 1,433,372
2014-08-22 2014-08-20 34.285 42,006 +1,326 0.00% 1,440,194
2014-08-20 2014-08-18 34.466 40,680 -4,864 0.00% 1,402,092
2014-08-19 2014-08-15 33.245 45,544 -2,210 0.00% 1,514,116
2014-08-15 2014-08-13 32.883 47,754 -4,422 0.00% 1,570,307
2014-08-14 2014-08-12 32.431 52,176 +4,422 0.00% 1,692,117
2014-08-06 2014-08-04 31.888 47,754 -885 0.00% 1,522,788
2014-08-01 2014-07-30 31.572 48,639 -884 0.00% 1,535,609
2014-07-25 2014-07-23 31.391 49,523 -2,211 0.00% 1,554,558
2014-07-24 2014-07-22 31.029 51,734 +2,211 0.00% 1,605,243
2014-07-21 2014-07-17 30.667 49,523 -2,211 0.00% 1,518,718
2014-07-18 2014-07-16 30.486 51,734 +2,211 0.00% 1,577,163
2014-07-04 2014-07-02 31.843 49,523 -1,327 0.00% 1,576,958
2014-06-24 2014-06-20 31.798 50,850 -884 0.00% 1,616,914
2014-06-23 2014-06-19 31.933 51,734 +442 0.00% 1,652,043
2014-06-05 2014-06-03 31.592 51,292 +1,209 0.00% 1,620,432
2014-05-23 2014-05-21 31.083 50,083 -4,318 0.00% 1,556,717
2014-05-16 2014-05-14 30.805 54,401 -863 0.00% 1,675,812
2014-04-29 2014-04-25 29.045 55,264 -8,635 0.00% 1,605,117
2014-04-15 2014-04-11 29.647 63,899 -2,159 0.00% 1,894,396
2014-04-11 2014-04-09 29.369 66,058 -863 0.00% 1,940,043
2014-04-10 2014-04-08 29.137 66,921 -2,159 0.00% 1,949,889
2014-03-26 2014-03-24 28.257 69,080 -864 0.00% 1,951,996
2014-03-25 2014-03-21 27.609 69,944 +1,296 0.00% 1,931,050
2014-03-20 2014-03-18 26.867 68,648 +4,317 0.00% 1,844,390
2014-03-13 2014-03-11 27.238 64,331 +432 0.00% 1,752,243
2014-03-07 2014-03-05 28.628 63,899 -3,454 0.00% 1,829,276
2014-02-14 2014-02-12 30.017 67,353 -864 0.00% 2,021,756
2014-02-11 2014-02-07 28.072 68,217 +432 0.00% 1,914,970
2014-02-06 2014-02-04 26.728 67,785 +864 0.00% 1,811,783
2014-01-29 2014-01-27 28.303 66,921 +863 0.00% 1,894,089
2014-01-24 2014-01-22 29.786 66,058 +432 0.00% 1,967,584
2014-01-23 2014-01-21 30.295 65,626 +4,317 0.00% 1,988,156
2014-01-15 2014-01-13 32.194 61,309 -1,295 0.00% 1,973,812
2014-01-07 2014-01-03 32.009 62,604 +4,318 0.00% 2,003,904
2013-12-23 2013-12-19 32.797 58,286 +431 0.00% 1,911,588
2013-12-20 2013-12-18 32.982 57,855 +3,454 0.00% 1,908,173
2013-12-13 2013-12-11 35.761 54,401 -863 0.00% 1,945,454
2013-12-12 2013-12-10 36.317 55,264 -864 0.00% 2,007,036
2013-12-11 2013-12-09 36.039 56,128 -431 0.00% 2,022,814
2013-11-28 2013-11-26 36.086 56,559 -1,296 0.00% 2,040,967
2013-11-20 2013-11-18 36.642 57,855 -2,158 0.00% 2,119,894
2013-11-18 2013-11-14 34.696 60,013 +2,158 0.00% 2,082,207
2013-11-11 2013-11-07 35.761 57,855 +1,296 0.00% 2,068,974
2013-11-08 2013-11-06 35.900 56,559 -864 0.00% 2,030,487
2013-11-07 2013-11-05 35.761 57,423 +864 0.00% 2,053,525
2013-11-04 2013-10-31 36.873 56,559 -2,159 0.00% 2,085,507
2013-10-29 2013-10-25 34.928 58,718 +2,159 0.00% 2,050,876
2013-10-23 2013-10-21 37.012 56,559 -4,318 0.00% 2,093,367
2013-09-12 2013-09-10 37.707 60,877 -1,727 0.00% 2,295,485
2013-09-11 2013-09-09 37.522 62,604 -863 0.00% 2,349,005
2013-09-05 2013-09-03 37.508 63,467 +995 0.00% 2,380,501
2013-08-21 2013-08-19 35.484 62,472 -6,800 0.00% 2,216,761
2013-08-19 2013-08-15 34.543 69,272 -2,550 0.00% 2,392,853
2013-08-15 2013-08-12 33.790 71,822 -2,124 0.00% 2,426,856
2013-07-15 2013-07-11 32.096 73,946 -850 0.00% 2,373,347
2013-07-02 2013-06-27 30.072 74,796 -850 0.00% 2,249,269
2013-06-28 2013-06-26 29.460 75,646 +425 0.00% 2,228,550
2013-06-26 2013-06-24 29.037 75,221 +850 0.00% 2,184,170
2013-06-25 2013-06-21 29.931 74,371 +5,524 0.00% 2,225,988
2013-06-18 2013-06-14 30.684 68,847 -1,275 0.00% 2,112,491
2013-06-17 2013-06-13 30.354 70,122 +850 0.00% 2,128,512
2013-05-31 2013-05-29 33.572 69,272 +2,125 0.00% 2,325,618
2013-05-30 2013-05-28 34.150 67,147 +1,542 0.00% 2,293,088
2013-05-28 2013-05-24 33.524 65,605 +2,076 0.00% 2,199,348
2013-05-27 2013-05-23 33.861 63,529 -8,305 0.00% 2,151,172
2013-05-24 2013-05-22 34.728 71,834 -12,456 0.00% 2,494,670
2013-05-09 2013-05-07 35.114 84,290 +2,076 0.00% 2,959,725
2013-04-26 2013-04-24 33.813 82,214 -1,246 0.00% 2,779,910
2013-04-17 2013-04-15 33.091 83,460 +415 0.00% 2,761,741
2013-04-12 2013-04-10 34.343 83,045 -3,737 0.00% 2,852,009
2013-04-02 2013-03-27 36.366 86,782 -20,761 0.00% 3,155,909
2013-03-28 2013-03-26 36.270 107,543 +20,761 0.00% 3,900,542
2013-03-27 2013-03-25 35.932 86,782 -4,152 0.00% 3,118,289
2013-03-26 2013-03-22 34.487 90,934 +8,304 0.00% 3,136,080
2013-03-18 2013-03-14 34.969 82,630 +4,153 0.00% 2,889,497
2013-03-12 2013-03-08 36.125 78,477 -831 0.00% 2,834,990
2013-03-08 2013-03-06 35.306 79,308 +9,135 0.00% 2,800,069
2013-03-06 2013-03-04 35.114 70,173 +831 0.00% 2,464,027
2013-03-05 2013-03-01 35.836 69,342 -7,059 0.00% 2,484,947
2013-03-01 2013-02-27 36.077 76,401 +830 0.00% 2,756,314
2013-02-28 2013-02-26 36.270 75,571 +1,661 0.00% 2,740,930
2013-02-21 2013-02-19 37.715 73,910 -50,657 0.00% 2,787,487
2013-02-19 2013-02-15 38.437 124,567 +4,152 0.00% 4,787,995
2013-02-18 2013-02-14 38.244 120,415 +415 0.00% 4,605,204
2013-02-06 2013-02-04 38.533 120,000 +4,153 0.00% 4,624,013
2013-01-28 2013-01-24 37.955 115,847 +7,889 0.00% 4,397,024
2013-01-25 2013-01-23 38.726 107,958 +4,152 0.00% 4,180,793
2013-01-24 2013-01-22 38.919 103,806 -1,246 0.00% 4,040,003
2013-01-15 2013-01-11 39.063 105,052 +1,661 0.00% 4,103,675
2013-01-14 2013-01-10 39.834 103,391 +2,907 0.00% 4,118,472
2013-01-11 2013-01-09 40.075 100,484 +830 0.00% 4,026,874
2013-01-10 2013-01-08 40.556 99,654 +831 0.00% 4,041,612
2013-01-08 2013-01-04 41.761 98,823 -415 0.00% 4,126,910
2013-01-03 2012-12-31 40.412 99,238 -1,661 0.00% 4,010,401
2012-12-28 2012-12-24 40.364 100,899 -416 0.00% 4,072,665
2012-12-27 2012-12-20 40.556 101,315 -1,660 0.00% 4,108,977
2012-12-11 2012-12-07 39.978 102,975 +4,152 0.00% 4,116,781
2012-11-29 2012-11-27 39.545 98,823 -2,076 0.00% 3,907,950
2012-11-22 2012-11-20 39.063 100,899 -1,246 0.00% 3,941,446
2012-11-15 2012-11-13 38.148 102,145 +3,737 0.00% 3,896,639
2012-11-13 2012-11-09 38.437 98,408 +2,491 0.00% 3,782,519
2012-11-06 2012-11-02 39.352 95,917 +1,661 0.00% 3,774,552
2012-10-29 2012-10-25 39.160 94,256 -415 0.00% 3,691,028
2012-10-26 2012-10-24 38.630 94,671 -2,076 0.00% 3,657,120
2012-10-22 2012-10-18 38.485 96,747 -1,246 0.00% 3,723,335
2012-10-19 2012-10-17 38.533 97,993 -2,491 0.00% 3,776,008
2012-10-16 2012-10-12 38.244 100,484 +1,246 0.00% 3,842,954
2012-10-09 2012-10-05 37.522 99,238 +2,491 0.00% 3,723,602
2012-10-03 2012-09-27 38.244 96,747 -831 0.00% 3,700,035
2012-09-26 2012-09-24 37.715 97,578 +831 0.00% 3,680,116
2012-09-25 2012-09-21 37.907 96,747 +2,076 0.00% 3,667,415
2012-09-19 2012-09-17 39.111 94,671 -6,228 0.00% 3,702,720
2012-09-18 2012-09-14 37.715 100,899 +1,661 0.00% 3,805,366
2012-09-14 2012-09-12 35.884 99,238 +415 0.00% 3,561,083
2012-09-07 2012-09-05 34.708 98,823 +5,813 0.00% 3,429,951
2012-09-06 2012-09-04 35.584 93,010 +978 0.00% 3,309,690
2012-09-03 2012-08-30 35.876 92,032 +411 0.00% 3,301,769
2012-07-05 2012-07-03 38.067 91,621 -1,643 0.00% 3,487,724
2012-07-03 2012-06-28 36.266 93,264 -2,055 0.00% 3,382,288
2012-06-20 2012-06-18 37.775 95,319 -410 0.00% 3,600,655
2012-06-14 2012-06-12 35.341 95,729 -1,644 0.00% 3,383,144
2012-06-13 2012-06-11 35.633 97,373 -822 0.00% 3,469,684
2012-06-11 2012-06-07 34.173 98,195 -2,054 0.00% 3,355,574
2012-06-08 2012-06-06 33.540 100,249 -411 0.00% 3,362,324
2012-06-07 2012-06-05 32.323 100,660 -2,054 0.00% 3,253,609
2012-06-05 2012-06-01 33.442 102,714 +822 0.00% 3,435,000
2012-06-04 2012-05-31 34.173 101,892 +411 0.00% 3,481,910
2012-05-31 2012-05-29 36.522 101,481 +1,232 0.00% 3,706,325
2012-05-30 2012-05-28 35.977 100,249 +2,310 0.00% 3,606,609
2012-05-28 2012-05-24 35.381 97,939 -2,015 0.00% 3,465,183
2012-05-25 2012-05-23 35.431 99,954 +2,015 0.00% 3,541,436
2012-05-24 2012-05-22 35.778 97,939 -4,433 0.00% 3,504,063
2012-05-23 2012-05-21 35.431 102,372 +6,448 0.00% 3,627,107
2012-05-17 2012-05-15 36.373 95,924 -1,209 0.00% 3,489,090
2012-05-15 2012-05-11 36.969 97,133 +1,612 0.00% 3,590,906
2012-05-14 2012-05-10 37.763 95,521 +403 0.00% 3,607,152
2012-05-11 2012-05-09 38.110 95,118 +806 0.00% 3,624,974
2012-05-09 2012-05-07 39.301 94,312 +1,210 0.00% 3,706,578
2012-05-07 2012-05-03 41.584 93,102 -807 0.00% 3,871,542
2012-05-04 2012-05-02 41.633 93,909 -6,045 0.00% 3,909,760
2012-04-25 2012-04-23 39.698 99,954 +806 0.00% 3,967,995
2012-04-23 2012-04-19 40.542 99,148 -4,030 0.00% 4,019,638
2012-04-20 2012-04-18 39.897 103,178 -403 0.00% 4,116,462
2012-04-19 2012-04-17 38.607 103,581 -2,016 0.00% 3,998,901
2012-04-18 2012-04-16 38.855 105,597 +2,016 0.00% 4,102,932
2012-04-13 2012-04-11 37.912 103,581 +403 0.00% 3,926,941
2012-04-12 2012-04-10 38.706 103,178 -403 0.00% 3,993,583
2012-04-02 2012-03-29 39.500 103,581 +5,239 0.00% 4,091,421
2012-03-27 2012-03-23 40.641 98,342 +403 0.00% 3,996,722
2012-03-22 2012-03-20 40.939 97,939 +2,015 0.00% 4,009,503
2012-03-20 2012-03-16 41.534 95,924 +806 0.00% 3,984,132
2012-03-06 2012-03-02 43.271 95,118 +806 0.00% 4,115,856
2012-03-01 2012-02-28 44.065 94,312 -1,209 0.00% 4,155,860
2012-02-28 2012-02-24 42.874 95,521 +806 0.00% 4,095,374
2012-02-27 2012-02-23 43.122 94,715 -806 0.00% 4,084,317
2012-02-24 2012-02-22 43.668 95,521 -5,642 0.00% 4,171,214
2012-02-22 2012-02-20 44.313 101,163 -806 0.00% 4,482,849
2012-02-21 2012-02-17 44.909 101,969 +38,692 0.00% 4,579,285
2012-02-20 2012-02-16 44.313 63,277 +10,479 0.00% 2,804,002
2012-02-17 2012-02-15 44.015 52,798 -2,822 0.00% 2,323,925
2012-02-10 2012-02-08 42.427 55,620 -403 0.00% 2,359,816
2012-02-08 2012-02-06 41.137 56,023 -2,418 0.00% 2,304,633
2012-02-07 2012-02-03 41.584 58,441 -403 0.00% 2,430,203
2012-02-06 2012-02-02 41.286 58,844 -1,209 0.00% 2,429,442
2012-02-03 2012-02-01 39.649 60,053 -403 0.00% 2,381,017
2012-02-02 2012-01-31 39.549 60,456 -403 0.00% 2,390,995
2012-02-01 2012-01-30 39.202 60,859 +403 0.00% 2,385,794
2012-01-19 2012-01-17 38.755 60,456 -8,867 0.00% 2,342,995
2012-01-18 2012-01-16 36.820 69,323 +8,061 0.00% 2,552,479
2012-01-16 2012-01-12 37.267 61,262 -12,091 0.00% 2,283,032
2012-01-10 2012-01-06 37.416 73,353 -4,031 0.00% 2,744,544
2012-01-06 2012-01-04 35.331 77,384 -2,015 0.00% 2,734,086
2012-01-03 2011-12-29 33.694 79,399 -1,209 0.00% 2,675,259
2011-12-29 2011-12-23 34.041 80,608 +10,076 0.00% 2,743,994
2011-12-28 2011-12-22 33.098 70,532 +2,821 0.00% 2,334,495
2011-12-23 2011-12-21 33.545 67,711 +2,015 0.00% 2,271,365
2011-12-22 2011-12-20 33.495 65,696 +403 0.00% 2,200,512
2011-12-21 2011-12-19 33.694 65,293 +4,031 0.00% 2,199,973
2011-12-19 2011-12-15 34.289 61,262 -1,209 0.00% 2,100,633
2011-12-05 2011-12-01 38.061 62,471 -403 0.00% 2,377,687
2011-11-29 2011-11-25 33.495 62,874 +1,209 0.00% 2,105,988
2011-11-25 2011-11-23 34.488 61,665 +403 0.00% 2,126,691
2011-11-22 2011-11-18 36.770 61,262 +806 0.00% 2,252,632
2011-11-14 2011-11-10 36.919 60,456 +806 0.00% 2,231,995
2011-11-01 2011-10-28 38.061 59,650 +403 0.00% 2,270,318
2011-10-31 2011-10-27 38.259 59,247 -1,612 0.00% 2,266,740
2011-10-27 2011-10-25 35.778 60,859 -1,209 0.00% 2,177,414
2011-10-11 2011-10-07 31.858 62,068 -4,434 0.00% 1,977,351
2011-10-03 2011-09-28 32.999 66,502 -403 0.00% 2,194,509
2011-09-30 2011-09-27 31.759 66,905 -1,209 0.00% 2,124,807
2011-09-27 2011-09-23 29.377 68,114 +1,209 0.00% 2,000,963
2011-09-26 2011-09-22 29.674 66,905 +4,031 0.00% 1,985,367
2011-09-22 2011-09-20 32.900 62,874 -8,061 0.00% 2,068,548
2011-09-21 2011-09-19 32.999 70,935 +8,061 0.00% 2,340,794
2011-09-08 2011-09-06 34.438 62,874 -4,031 0.00% 2,165,267
2011-09-07 2011-09-05 34.339 66,905 +5,240 0.00% 2,297,448
2011-09-05 2011-09-01 40.251 61,665 +998 0.00% 2,482,059
2011-08-12 2011-08-10 36.619 60,667 -396 0.00% 2,221,568
2011-08-10 2011-08-08 37.628 61,063 +3,172 0.00% 2,297,669
2011-08-09 2011-08-05 39.191 57,891 +3,965 0.00% 2,268,833
2011-07-26 2011-07-22 43.681 53,926 +2,776 0.00% 2,355,519
2011-07-25 2011-07-21 42.520 51,150 +4,361 0.00% 2,174,922
2011-07-22 2011-07-20 44.084 46,789 +6,741 0.00% 2,062,651
2011-07-15 2011-07-13 45.042 40,048 +397 0.00% 1,803,860
2011-07-06 2011-07-04 46.657 39,651 -794 0.00% 1,849,977
2011-07-04 2011-06-29 44.992 40,445 -793 0.00% 1,819,702
2011-06-30 2011-06-28 44.235 41,238 -3,172 0.00% 1,824,180
2011-06-29 2011-06-27 44.437 44,410 +793 0.00% 1,973,455
2011-06-28 2011-06-24 45.042 43,617 +397 0.00% 1,964,616
2011-06-23 2011-06-21 45.597 43,220 +1,982 0.00% 1,970,714
2011-06-21 2011-06-17 45.042 41,238 +1,587 0.00% 1,857,460
2011-06-20 2011-06-16 45.950 39,651 +396 0.00% 1,821,977
2011-06-16 2011-06-14 46.606 39,255 +793 0.00% 1,829,521
2011-06-15 2011-06-13 47.161 38,462 +2,776 0.00% 1,813,903
2011-06-14 2011-06-10 46.909 35,686 +3,965 0.00% 1,673,984
2011-06-01 2011-05-30 48.170 31,721 -1,190 0.00% 1,527,991
2011-05-31 2011-05-27 48.069 32,911 -1,586 0.00% 1,581,993
2011-05-23 2011-05-19 45.799 34,497 -41,237 0.00% 1,579,929
2011-05-19 2011-05-17 45.732 75,734 +1,189 0.00% 3,463,491
2011-05-18 2011-05-16 46.090 74,545 +1,042 0.00% 3,435,809
2011-05-17 2011-05-13 47.113 73,503 -1,954 0.00% 3,462,983
2011-05-13 2011-05-11 47.625 75,457 -3,128 0.00% 3,593,643
2011-05-12 2011-05-09 46.807 78,585 +2,346 0.00% 3,678,294
2011-05-11 2011-05-06 45.988 76,239 +1,955 0.00% 3,506,086
2011-05-09 2011-05-05 47.062 74,284 +5,082 0.00% 3,495,979
2011-05-06 2011-05-04 48.034 69,202 +1,173 0.00% 3,324,068
2011-05-03 2011-04-28 49.109 68,029 +1,955 0.00% 3,340,804
2011-04-20 2011-04-18 49.364 66,074 +3,910 0.00% 3,261,697
2011-04-19 2011-04-15 50.080 62,164 +1,564 0.00% 3,113,202
2011-04-12 2011-04-08 53.073 60,600 -4,301 0.00% 3,216,225
2011-04-11 2011-04-07 52.945 64,901 +1,955 0.00% 3,436,192
2011-04-08 2011-04-06 52.178 62,946 +1,173 0.00% 3,284,384
2011-04-06 2011-04-01 52.434 61,773 -6,256 0.00% 3,238,980
2011-04-01 2011-03-30 49.774 68,029 -9,774 0.00% 3,386,044
2011-03-31 2011-03-29 48.648 77,803 -23,458 0.00% 3,784,971
2011-03-25 2011-03-23 47.165 101,261 -1,955 0.00% 4,775,939
2011-03-15 2011-03-11 45.170 103,216 +1,564 0.00% 4,662,227
2011-03-09 2011-03-07 46.448 101,652 -1,564 0.00% 4,721,581
2011-03-01 2011-02-25 45.118 103,216 -4,301 0.00% 4,656,947
2011-02-28 2011-02-24 44.658 107,517 -1,955 0.00% 4,801,501
2011-02-24 2011-02-22 45.528 109,472 -2,737 0.00% 4,984,008
2011-02-23 2011-02-21 44.965 112,209 +782 0.00% 5,045,477
2011-02-22 2011-02-18 44.198 111,427 -782 0.00% 4,924,814
2011-02-21 2011-02-17 43.891 112,209 +391 0.00% 4,924,937
2011-02-16 2011-02-14 42.765 111,818 -1,955 0.00% 4,781,935
2011-02-14 2011-02-10 41.231 113,773 +1,955 0.00% 4,690,941
2011-02-10 2011-02-08 43.226 111,818 +4,692 0.00% 4,833,415
2011-02-08 2011-02-02 45.477 107,126 +1,564 0.00% 4,871,720
2011-02-07 2011-01-31 43.993 105,562 +391 0.00% 4,643,995
2011-02-01 2011-01-28 44.300 105,171 +50,826 0.00% 4,659,074
2011-01-25 2011-01-21 47.676 54,345 +8,601 0.00% 2,590,963
2011-01-24 2011-01-20 48.648 45,744 +21,113 0.00% 2,225,360
2011-01-18 2011-01-14 48.699 24,631 +1,564 0.00% 1,199,512
2011-01-14 2011-01-12 49.467 23,067 +1,173 0.00% 1,141,046
2011-01-13 2011-01-11 48.699 21,894 -1,955 0.00% 1,066,222
2011-01-05 2011-01-03 48.546 23,849 -7,820 0.00% 1,157,769
2011-01-03 2010-12-29 47.216 31,669 -12,902 0.00% 1,495,277
2010-12-29 2010-12-24 46.448 44,571 -1,173 0.00% 2,070,255
2010-12-28 2010-12-22 47.011 45,744 -1,954 0.00% 2,150,480
2010-12-23 2010-12-21 46.704 47,698 -1,955 0.00% 2,227,700
2010-12-22 2010-12-20 45.323 49,653 +2,346 0.00% 2,250,427
2010-12-21 2010-12-17 45.067 47,307 +5,082 0.00% 2,131,999
2010-12-20 2010-12-16 45.272 42,225 +7,429 0.00% 1,911,607
2010-12-17 2010-12-15 45.937 34,796 +391 0.00% 1,598,422
2010-12-16 2010-12-14 47.267 34,405 +782 0.00% 1,626,220
2010-12-15 2010-12-13 46.909 33,623 +390 0.00% 1,577,217
2010-12-13 2010-12-09 46.397 33,233 -1,563 0.00% 1,541,922
2010-12-10 2010-12-08 45.835 34,796 +1,563 0.00% 1,594,862
2010-12-09 2010-12-07 46.960 33,233 -5,864 0.00% 1,560,623
2010-12-08 2010-12-06 46.448 39,097 -1,564 0.00% 1,815,996
2010-12-07 2010-12-03 45.374 40,661 -9,383 0.00% 1,844,962
2010-12-02 2010-11-30 43.072 50,044 +782 0.00% 2,155,509
2010-11-26 2010-11-24 43.891 49,262 +2,346 0.00% 2,162,146
2010-11-24 2010-11-22 45.272 46,916 -1,173 0.00% 2,123,978
2010-11-23 2010-11-19 45.016 48,089 +782 0.00% 2,164,782
2010-11-19 2010-11-17 42.151 47,307 +7,819 0.00% 1,994,060
2010-11-18 2010-11-16 43.328 39,488 +1,955 0.00% 1,710,938
2010-11-12 2010-11-10 44.147 37,533 +3,910 0.00% 1,656,951
2010-11-09 2010-11-05 45.221 33,623 -2,737 0.00% 1,520,458
2010-11-04 2010-11-02 43.175 36,360 -15,639 0.00% 1,569,828
2010-10-28 2010-10-26 41.333 51,999 +3,910 0.00% 2,149,275
2010-10-22 2010-10-20 40.719 48,089 +1,173 0.00% 1,958,143
2010-10-19 2010-10-15 41.947 46,916 +781 0.00% 1,967,979
2010-10-18 2010-10-14 42.765 46,135 -1,172 0.00% 1,972,979
2010-10-15 2010-10-13 40.975 47,307 +781 0.00% 1,938,401
2010-10-14 2010-10-12 41.384 46,526 +1,173 0.00% 1,925,440
2010-10-13 2010-10-11 42.970 45,353 -4,691 0.00% 1,948,817
2010-10-08 2010-10-06 41.691 50,044 -1,564 0.00% 2,086,389
2010-10-07 2010-10-05 40.668 51,608 -782 0.00% 2,098,794
2010-10-06 2010-10-04 40.361 52,390 -3,910 0.00% 2,114,517
2010-10-04 2010-09-29 38.571 56,300 -6,646 0.00% 2,171,528
2010-09-27 2010-09-22 37.087 62,946 +1,955 0.00% 2,334,489
2010-09-21 2010-09-17 37.650 60,991 -1,564 0.00% 2,296,303
2010-09-20 2010-09-16 37.343 62,555 +2,345 0.00% 2,335,988
2010-09-17 2010-09-15 37.752 60,210 -781 0.00% 2,273,059
2010-09-15 2010-09-13 37.599 60,991 -2,346 0.00% 2,293,183
2010-09-10 2010-09-08 34.478 63,337 +1,564 0.00% 2,183,751
2010-09-09 2010-09-07 34.632 61,773 -3,910 0.00% 2,139,307
2010-09-01 2010-08-30 34.766 65,683 -2,822 0.00% 2,283,517
2010-08-30 2010-08-26 33.934 68,505 -1,155 0.00% 2,324,666
2010-08-24 2010-08-20 34.454 69,660 -3,079 0.00% 2,400,060
2010-08-23 2010-08-19 33.778 72,739 +1,155 0.00% 2,457,004
2010-08-18 2010-08-16 33.674 71,584 -770 0.00% 2,410,550
2010-08-17 2010-08-13 33.311 72,354 +5,773 0.00% 2,410,159
2010-08-16 2010-08-12 33.155 66,581 +1,924 0.00% 2,207,477
2010-08-12 2010-08-10 34.350 64,657 +1,925 0.00% 2,220,967
2010-08-06 2010-08-04 35.026 62,732 -3,849 0.00% 2,197,223
2010-08-05 2010-08-03 35.026 66,581 -385 0.00% 2,332,036
2010-08-04 2010-08-02 34.766 66,966 +385 0.00% 2,328,121
2010-07-27 2010-07-23 33.726 66,581 -5,773 0.00% 2,245,536
2010-07-22 2010-07-20 32.583 72,354 -1,924 0.00% 2,357,519
2010-07-20 2010-07-16 31.856 74,278 +1,924 0.00% 2,366,169
2010-07-19 2010-07-15 32.219 72,354 +5,773 0.00% 2,331,199
2010-07-16 2010-07-14 33.103 66,581 +5,773 0.00% 2,204,017
2010-07-15 2010-07-13 33.622 60,808 +1,924 0.00% 2,044,514
2010-07-12 2010-07-08 33.415 58,884 -3,848 0.00% 1,967,584
2010-07-09 2010-07-07 32.999 62,732 +3,848 0.00% 2,070,084
2010-07-06 2010-07-02 33.622 58,884 +7,697 0.00% 1,979,824
2010-06-24 2010-06-22 35.857 51,187 -2,309 0.00% 1,835,413
2010-06-15 2010-06-11 33.519 53,496 -770 0.00% 1,793,107
2010-06-14 2010-06-10 32.947 54,266 -9,621 0.00% 1,787,896
2010-06-10 2010-06-08 31.596 63,887 -3,849 0.00% 2,018,558
2010-06-09 2010-06-07 31.284 67,736 +3,849 0.00% 2,119,050
2010-06-04 2010-06-02 31.440 63,887 +9,621 0.00% 2,008,598
2010-06-03 2010-06-01 31.596 54,266 +385 0.00% 1,714,575
2010-05-31 2010-05-27 31.232 53,881 -769 0.00% 1,682,811
2010-05-27 2010-05-25 30.401 54,650 +769 0.00% 1,661,388
2010-05-26 2010-05-24 32.375 53,881 -8,467 0.00% 1,744,411
2010-05-25 2010-05-20 31.752 62,348 +19,243 0.00% 1,979,652
2010-05-24 2010-05-19 31.544 43,105 +1,155 0.00% 1,359,695
2010-05-12 2010-05-10 34.670 41,950 +2,309 0.00% 1,454,399
2010-05-11 2010-05-07 33.562 39,641 +604 0.00% 1,330,417
2010-05-10 2010-05-06 34.089 39,037 +379 0.00% 1,330,746
2010-04-28 2010-04-26 36.886 38,658 -758 0.00% 1,425,945
2010-04-27 2010-04-23 35.831 39,416 -1,895 0.00% 1,412,305
2010-04-26 2010-04-22 35.989 41,311 -379 0.00% 1,486,744
2010-04-23 2010-04-21 35.989 41,690 +1,895 0.00% 1,500,384
2010-04-22 2010-04-20 36.042 39,795 +7,580 0.00% 1,434,285
2010-04-19 2010-04-15 37.097 32,215 -758 0.00% 1,195,087
2010-04-15 2010-04-13 36.200 32,973 -758 0.00% 1,193,627
2010-04-13 2010-04-09 36.833 33,731 -758 0.00% 1,242,427
2010-04-08 2010-04-01 34.512 34,489 -3,790 0.00% 1,190,267
2010-03-31 2010-03-29 33.773 38,279 -1,895 0.00% 1,292,786
2010-03-26 2010-03-24 32.876 40,174 -2,274 0.00% 1,320,746
2010-03-17 2010-03-15 33.825 42,448 +1,895 0.00% 1,435,825
2010-03-12 2010-03-10 33.614 40,553 +2,274 0.00% 1,363,166
2010-03-09 2010-03-05 32.559 38,279 -1,895 0.00% 1,246,327
2010-03-08 2010-03-04 32.084 40,174 +1,895 0.00% 1,288,946
2010-02-26 2010-02-24 32.242 38,279 +1,137 0.00% 1,234,207
2010-02-24 2010-02-22 32.242 37,142 -3,790 0.00% 1,197,547
2010-02-23 2010-02-19 31.081 40,932 +3,790 0.00% 1,272,227
2010-02-19 2010-02-17 32.559 37,142 -758 0.00% 1,209,307
2010-02-18 2010-02-12 32.137 37,900 -10,992 0.00% 1,217,987
2010-02-17 2010-02-11 32.242 48,892 +2,275 0.00% 1,576,396
2010-02-11 2010-02-09 31.134 46,617 -7,581 0.00% 1,451,385
2010-02-09 2010-02-05 30.607 54,198 +7,581 0.00% 1,658,813
2010-02-08 2010-02-04 31.873 46,617 -24,257 0.00% 1,485,824
2010-02-05 2010-02-03 32.506 70,874 -2,653 0.00% 2,303,848
2010-02-02 2010-01-29 29.129 73,527 +1,516 0.00% 2,141,766
2010-01-27 2010-01-25 30.184 72,011 -379 0.00% 2,173,607
2010-01-26 2010-01-22 30.501 72,390 +1,137 0.00% 2,207,967
2010-01-22 2010-01-20 31.873 71,253 +758 0.00% 2,271,048
2010-01-20 2010-01-18 31.767 70,495 +11,370 0.00% 2,239,448
2010-01-19 2010-01-15 32.401 59,125 +11,370 0.00% 1,915,692
2010-01-13 2010-01-11 34.934 47,755 +9,476 0.00% 1,668,257
2010-01-11 2010-01-07 34.300 38,279 -15,161 0.00% 1,312,986
2010-01-07 2010-01-05 34.142 53,440 -1,895 0.00% 1,824,555
2010-01-06 2010-01-04 32.295 55,335 -3,790 0.00% 1,787,053
2010-01-05 2009-12-31 32.190 59,125 -3,790 0.00% 1,903,212
2009-12-29 2009-12-24 31.820 62,915 -1,516 0.00% 2,001,971
2009-12-22 2009-12-18 31.240 64,431 +1,516 0.00% 2,012,810
2009-12-21 2009-12-17 31.820 62,915 -379 0.00% 2,001,971
2009-12-16 2009-12-14 32.084 63,294 -15,160 0.00% 2,030,731
2009-12-14 2009-12-10 31.398 78,454 -1,516 0.00% 2,463,305
2009-12-11 2009-12-09 31.187 79,970 +1,516 0.00% 2,494,025
2009-12-08 2009-12-04 32.031 78,454 +3,790 0.00% 2,512,985
2009-12-04 2009-12-02 32.137 74,664 -1,137 0.00% 2,399,467
2009-12-03 2009-12-01 31.767 75,801 +1,137 0.00% 2,408,006
2009-12-02 2009-11-30 31.504 74,664 -3,032 0.00% 2,352,187
2009-12-01 2009-11-27 31.081 77,696 +9,475 0.00% 2,414,906
2009-11-26 2009-11-24 32.401 68,221 +3,790 0.00% 2,210,409
2009-11-20 2009-11-18 33.614 64,431 -3,790 0.00% 2,165,811
2009-11-18 2009-11-16 33.614 68,221 -3,790 0.00% 2,293,209
2009-11-10 2009-11-06 32.348 72,011 -758 0.00% 2,329,408
2009-11-06 2009-11-04 31.345 72,769 -7,959 0.00% 2,280,967
2009-11-05 2009-11-03 30.448 80,728 +6,064 0.00% 2,458,024
2009-11-04 2009-11-02 31.345 74,664 +4,548 0.00% 2,340,367
2009-11-03 2009-10-30 31.715 70,116 -21,224 0.00% 2,223,708
2009-11-02 2009-10-29 30.343 91,340 +23,119 0.00% 2,771,501
2009-10-30 2009-10-28 31.767 68,221 +3,790 0.00% 2,167,209
2009-10-28 2009-10-23 34.037 64,431 -2,274 0.00% 2,193,011
2009-10-21 2009-10-19 32.770 66,705 -4,548 0.00% 2,185,930
2009-10-20 2009-10-16 31.451 71,253 -1,137 0.00% 2,240,968
2009-10-16 2009-10-14 31.398 72,390 -20,845 0.00% 2,272,907
2009-10-15 2009-10-13 30.343 93,235 +6,822 0.00% 2,829,000
2009-10-14 2009-10-12 29.446 86,413 -4,169 0.00% 2,544,483
2009-10-13 2009-10-09 29.709 90,582 +2,274 0.00% 2,691,141
2009-10-12 2009-10-08 29.076 88,308 -3,790 0.00% 2,567,662
2009-10-09 2009-10-07 28.918 92,098 +3,790 0.00% 2,663,281
2009-10-08 2009-10-06 28.496 88,308 -1,895 0.00% 2,516,402
2009-10-07 2009-10-05 27.704 90,203 -2,274 0.00% 2,499,001
2009-09-30 2009-09-28 27.176 92,477 +1,895 0.00% 2,513,201
2009-09-24 2009-09-22 28.601 90,582 -7,580 0.00% 2,590,761
2009-09-23 2009-09-21 28.337 98,162 +1,895 0.00% 2,781,659
2009-09-21 2009-09-17 28.707 96,267 +6,822 0.00% 2,763,519
2009-09-16 2009-09-14 28.496 89,445 -1,516 0.00% 2,548,802
2009-09-15 2009-09-11 29.076 90,961 -758 0.00% 2,644,801
2009-09-11 2009-09-09 27.968 91,719 +3,790 0.00% 2,565,201
2009-09-10 2009-09-08 29.139 87,929 -7,580 0.00% 2,562,154
2009-09-09 2009-09-07 28.279 95,509 +1,762 0.00% 2,700,871
2009-09-07 2009-09-03 27.472 93,747 -3,720 0.00% 2,575,444
2009-09-02 2009-08-31 27.365 97,467 +3,720 0.00% 2,667,161
2009-08-31 2009-08-27 27.795 93,747 -7,068 0.00% 2,605,684
2009-08-26 2009-08-24 28.709 100,815 +744 0.00% 2,894,278
2009-08-25 2009-08-21 27.741 100,071 -3,720 0.00% 2,776,079
2009-08-21 2009-08-19 26.988 103,791 -372 0.00% 2,801,156
2009-08-20 2009-08-18 27.526 104,163 +1,116 0.00% 2,867,195
2009-08-19 2009-08-17 27.526 103,047 +7,440 0.00% 2,836,476
2009-08-14 2009-08-12 28.279 95,607 +7,440 0.00% 2,703,643
2009-08-13 2009-08-11 29.461 88,167 +1,860 0.00% 2,597,529
2009-08-12 2009-08-10 29.408 86,307 -11,160 0.00% 2,538,091
2009-08-11 2009-08-07 28.655 97,467 +7,440 0.00% 2,792,921
2009-08-10 2009-08-06 29.569 90,027 -744 0.00% 2,662,008
2009-08-06 2009-08-04 28.870 90,771 +12,277 0.00% 2,620,567
2009-08-04 2009-07-31 28.010 78,494 +1,116 0.00% 2,198,609
2009-08-03 2009-07-30 27.580 77,378 +2,232 0.00% 2,134,070
2009-07-30 2009-07-28 29.193 75,146 +7,440 0.00% 2,193,712
2009-07-28 2009-07-24 28.117 67,706 -4,092 0.00% 1,903,718
2009-07-24 2009-07-22 27.096 71,798 +1,860 0.00% 1,945,435
2009-07-23 2009-07-21 27.526 69,938 -1,116 0.00% 1,925,116
2009-07-22 2009-07-20 27.472 71,054 -5,952 0.00% 1,952,016
2009-07-20 2009-07-16 25.859 77,006 -1,860 0.00% 1,991,331
2009-07-16 2009-07-14 25.187 78,866 -5,581 0.00% 1,986,430
2009-07-15 2009-07-13 23.682 84,447 +7,069 0.00% 1,999,880
2009-07-13 2009-07-09 24.435 77,378 -1,860 0.00% 1,890,711
2009-07-10 2009-07-08 23.924 79,238 +1,860 0.00% 1,895,690
2009-07-09 2009-07-07 24.273 77,378 +5,580 0.00% 1,878,231
2009-07-08 2009-07-06 24.650 71,798 +1,860 0.00% 1,769,805
2009-07-07 2009-07-03 25.214 69,938 +4,464 0.00% 1,763,437
2009-07-02 2009-06-29 26.021 65,474 +372 0.00% 1,703,680
2009-06-30 2009-06-26 26.639 65,102 -7,440 0.00% 1,734,251
2009-06-25 2009-06-23 24.811 72,542 +1,116 0.00% 1,799,845
2009-06-23 2009-06-19 25.886 71,426 -12,649 0.00% 1,848,956
2009-06-22 2009-06-18 25.752 84,075 +24,181 0.00% 2,165,091
2009-06-19 2009-06-17 26.074 59,894 +2,232 0.00% 1,561,705
2009-06-18 2009-06-16 26.612 57,662 +4,464 0.00% 1,534,507
2009-06-17 2009-06-15 28.171 53,198 -1,860 0.00% 1,498,651
2009-06-16 2009-06-12 29.139 55,058 +1,860 0.00% 1,604,329
2009-06-15 2009-06-11 29.031 53,198 +1,116 0.00% 1,544,411
2009-06-12 2009-06-10 29.408 52,082 -1,488 0.00% 1,531,612
2009-06-11 2009-06-09 28.494 53,570 +1,488 0.00% 1,526,411
2009-06-10 2009-06-08 29.085 52,082 +744 0.00% 1,514,812
2009-06-09 2009-06-05 30.053 51,338 +1,860 0.00% 1,542,853
2009-06-08 2009-06-04 28.709 49,478 +1,861 0.00% 1,420,454
2009-06-05 2009-06-03 29.461 47,617 +11,532 0.00% 1,402,867
2009-06-04 2009-06-02 29.354 36,085 +372 0.00% 1,059,237
2009-06-03 2009-06-01 29.838 35,713 -3,720 0.00% 1,065,597
2009-06-02 2009-05-29 27.419 39,433 -1,488 0.00% 1,081,195
2009-06-01 2009-05-27 26.316 40,921 -1,860 0.00% 1,076,894
2009-05-29 2009-05-26 25.080 42,781 +3,720 0.00% 1,072,942
2009-05-27 2009-05-25 25.940 39,061 +1,488 0.00% 1,013,245
2009-05-26 2009-05-22 27.403 37,573 +1,860 0.00% 1,029,599
2009-05-25 2009-05-21 28.198 35,713 +715 0.00% 1,007,039
2009-05-21 2009-05-19 28.747 34,998 -9,114 0.00% 1,006,077
2009-05-20 2009-05-18 27.265 44,112 +3,645 0.00% 1,202,735
2009-05-19 2009-05-15 27.375 40,467 +3,646 0.00% 1,107,792
2009-05-15 2009-05-13 28.034 36,821 +1,823 0.00% 1,032,222
2009-05-11 2009-05-07 26.827 34,998 -7,291 0.00% 938,877
2009-05-08 2009-05-06 26.388 42,289 +7,291 0.00% 1,115,910
2009-05-07 2009-05-05 26.881 34,998 -36,456 0.00% 940,797
2009-05-06 2009-05-04 26.031 71,454 +12,395 0.00% 1,860,028
2009-04-28 2009-04-24 24.001 59,059 +1,823 0.00% 1,417,493
2009-04-23 2009-04-21 23.700 57,236 +3,645 0.00% 1,356,468
2009-04-16 2009-04-14 24.084 53,591 -6,197 0.00% 1,290,663
2009-04-09 2009-04-07 22.520 59,788 -365 0.00% 1,346,430
2009-04-06 2009-04-02 22.575 60,153 -7,291 0.00% 1,357,950
2009-04-03 2009-04-01 21.587 67,444 -3,646 0.00% 1,455,944
2009-04-02 2009-03-31 21.066 71,090 +7,291 0.00% 1,497,602
2009-03-26 2009-03-24 23.014 63,799 -729 0.00% 1,468,258
2009-03-24 2009-03-20 20.655 64,528 -3,645 0.00% 1,332,815
2009-03-23 2009-03-19 20.408 68,173 -730 0.00% 1,391,272
2009-03-19 2009-03-17 19.640 68,903 -9,114 0.00% 1,353,249
2009-03-17 2009-03-13 19.530 78,017 -729 0.00% 1,523,687
2009-03-13 2009-03-11 18.790 78,746 -12,759 0.00% 1,479,605
2009-03-12 2009-03-10 18.351 91,505 -730 0.00% 1,679,181
2009-03-10 2009-03-06 16.677 92,235 -2,187 0.00% 1,538,247
2009-03-09 2009-03-05 17.226 94,422 +365 0.00% 1,626,520
2009-03-06 2009-03-04 17.363 94,057 -7,292 0.00% 1,633,133
2009-03-05 2009-03-03 17.061 101,349 +4,375 0.00% 1,729,165
2009-03-03 2009-02-27 18.652 96,974 -729 0.00% 1,808,801
2009-03-02 2009-02-26 18.652 97,703 +8,020 0.00% 1,822,399
2009-02-25 2009-02-23 19.256 89,683 -1,458 0.00% 1,726,927
2009-02-23 2009-02-19 19.036 91,141 +1,823 0.00% 1,735,002
2009-02-19 2009-02-17 18.899 89,318 +18,228 0.00% 1,688,048
2009-02-18 2009-02-16 20.134 71,090 +19,687 0.00% 1,431,302
2009-02-17 2009-02-13 20.161 51,403 -7,292 0.00% 1,036,340
2009-02-13 2009-02-11 20.106 58,695 +7,292 0.00% 1,180,135
2009-02-12 2009-02-10 20.710 51,403 -10,937 0.00% 1,064,540
2009-02-11 2009-02-09 20.189 62,340 +10,937 0.00% 1,258,552
2009-02-10 2009-02-06 19.750 51,403 -3,646 0.00% 1,015,191
2009-02-09 2009-02-05 18.982 55,049 -1,458 0.00% 1,044,918
2009-02-06 2009-02-04 18.515 56,507 -5,833 0.00% 1,046,243
2009-02-05 2009-02-03 18.049 62,340 +7,291 0.00% 1,125,173
2009-02-02 2009-01-29 18.790 55,049 -729 0.00% 1,034,348
2009-01-29 2009-01-22 18.049 55,778 -11,666 0.00% 1,006,736
2009-01-23 2009-01-21 17.638 67,444 -3,646 0.00% 1,189,545
2009-01-22 2009-01-20 18.104 71,090 +10,937 0.00% 1,287,002
2009-01-21 2009-01-19 18.625 60,153 -1,458 0.00% 1,120,350
2009-01-20 2009-01-16 18.214 61,611 +8,385 0.00% 1,122,155
2009-01-19 2009-01-15 18.515 53,226 +1,823 0.00% 985,495
2009-01-16 2009-01-14 19.475 51,403 -10,208 0.00% 1,001,091
2009-01-15 2009-01-13 18.899 61,611 -2,917 0.00% 1,164,405
2009-01-14 2009-01-12 19.475 64,528 +10,937 0.00% 1,256,705
2009-01-13 2009-01-09 20.435 53,591 -5,104 0.00% 1,095,153
2009-01-12 2009-01-08 20.216 58,695 +13,489 0.00% 1,186,575
2009-01-07 2009-01-05 22.465 45,206 -9,114 0.00% 1,015,562
2009-01-06 2009-01-02 20.819 54,320 -1,458 0.00% 1,130,910
2009-01-05 2008-12-31 19.859 55,778 -26,613 0.00% 1,107,715
2009-01-02 2008-12-29 18.927 82,391 +10,207 0.00% 1,559,393
2008-12-30 2008-12-24 18.214 72,184 +10,937 0.00% 1,314,727
2008-12-29 2008-12-22 19.201 61,247 +729 0.00% 1,176,006
2008-12-23 2008-12-19 19.777 60,518 +10,208 0.00% 1,196,869
2008-12-22 2008-12-18 20.792 50,310 +10,573 0.00% 1,046,045
2008-12-17 2008-12-15 20.134 39,737 -1,823 0.00% 800,051
2008-12-15 2008-12-11 21.066 41,560 +1,823 0.00% 875,515
2008-12-10 2008-12-08 17.363 39,737 -3,646 0.00% 689,962
2008-12-09 2008-12-05 15.964 43,383 +3,646 0.00% 692,579
2008-12-08 2008-12-04 16.129 39,737 -7,292 0.00% 640,913
2008-12-04 2008-12-02 16.321 47,029 +7,292 0.00% 767,555
2008-12-02 2008-11-28 17.144 39,737 -7,292 0.00% 681,243
2008-12-01 2008-11-27 16.211 47,029 -12,395 0.00% 762,395
2008-11-27 2008-11-25 15.087 59,424 -9,114 0.00% 896,502
2008-11-25 2008-11-21 13.880 68,538 +9,114 0.00% 951,280
2008-11-21 2008-11-19 15.196 59,424 +3,646 0.00% 903,022
2008-11-18 2008-11-14 16.458 55,778 -3,646 0.00% 917,996
2008-11-17 2008-11-13 15.772 59,424 +14,583 0.00% 937,252
2008-11-14 2008-11-12 16.650 44,841 +1,458 0.00% 746,605
2008-11-12 2008-11-10 17.830 43,383 -2,552 0.00% 773,499
2008-11-11 2008-11-07 16.321 45,935 -7,291 0.00% 749,700
2008-11-10 2008-11-06 15.800 53,226 +7,291 0.00% 840,955
2008-11-06 2008-11-04 17.144 45,935 -6,198 0.00% 787,500
2008-11-05 2008-11-03 18.131 52,133 -14,947 0.00% 945,237
2008-11-04 2008-10-31 17.281 67,080 +1,459 0.00% 1,159,205
2008-10-31 2008-10-29 13.742 65,621 -2,552 0.00% 901,794
2008-10-30 2008-10-28 12.398 68,173 -5,104 0.00% 845,235
2008-10-29 2008-10-27 11.630 73,277 +6,197 0.00% 852,237
2008-10-27 2008-10-23 14.703 67,080 +10,937 0.00% 986,244
2008-10-24 2008-10-22 15.992 56,143 +16,406 0.00% 897,823
2008-10-22 2008-10-20 16.458 39,737 -3,646 0.00% 653,993
2008-10-21 2008-10-17 15.745 43,383 +3,646 0.00% 683,059
2008-10-16 2008-10-14 19.667 39,737 -2,188 0.00% 781,521
2008-10-14 2008-10-10 16.184 41,925 +365 0.00% 678,503
2008-10-13 2008-10-09 17.830 41,560 -1,823 0.00% 740,995
2008-10-10 2008-10-08 17.830 43,383 +729 0.00% 773,499
2008-09-30 2008-09-26 25.976 42,654 -7,291 0.00% 1,107,991
2008-09-19 2008-09-17 22.493 49,945 -1,458 0.00% 1,123,395
2008-09-18 2008-09-16 23.480 51,403 +10,936 0.00% 1,206,949
2008-09-17 2008-09-12 25.702 40,467 -10,936 0.00% 1,040,081
2008-09-12 2008-09-10 26.635 51,403 +1,093 0.00% 1,369,097
2008-09-11 2008-09-09 29.251 50,310 +729 0.00% 1,471,624
2008-09-10 2008-09-08 30.314 49,581 +948 0.00% 1,502,988
2008-09-04 2008-09-02 31.824 48,633 +1,431 0.00% 1,547,691
2008-09-02 2008-08-29 33.725 47,202 -715 0.00% 1,591,911
2008-09-01 2008-08-28 33.446 47,917 -1,073 0.00% 1,602,624
2008-08-29 2008-08-27 32.495 48,990 -715 0.00% 1,591,932
2008-08-28 2008-08-26 31.321 49,705 -3,576 0.00% 1,556,787
2008-08-27 2008-08-25 31.209 53,281 -7,152 0.00% 1,662,829
2008-08-26 2008-08-21 29.922 60,433 -1,073 0.00% 1,808,293
2008-08-14 2008-08-12 27.965 61,506 -3,576 0.00% 1,720,000
2008-08-13 2008-08-11 28.580 65,082 -1,788 0.00% 1,860,042
2008-08-12 2008-08-08 29.531 66,870 -715 0.00% 1,974,723
2008-08-08 2008-08-05 30.202 67,585 +13,946 0.00% 2,041,198
2008-08-04 2008-07-31 32.831 53,639 -6,437 0.00% 1,761,002
2008-07-31 2008-07-29 31.656 60,076 +716 0.00% 1,901,772
2008-07-30 2008-07-28 31.544 59,360 -6,437 0.00% 1,872,466
2008-07-29 2008-07-25 31.432 65,797 +14,304 0.00% 2,068,156
2008-07-28 2008-07-24 32.607 51,493 +8,224 0.00% 1,679,027
2008-07-25 2008-07-23 33.334 43,269 -1,788 0.00% 1,442,328
2008-07-23 2008-07-21 33.446 45,057 +715 0.00% 1,506,969
2008-07-22 2008-07-18 33.222 44,342 +1,073 0.00% 1,473,135
2008-07-21 2008-07-17 34.173 43,269 -357 0.00% 1,478,628
2008-07-18 2008-07-16 34.341 43,626 -358 0.00% 1,498,148
2008-07-17 2008-07-15 35.515 43,984 +2,861 0.00% 1,562,102
2008-07-15 2008-07-11 36.746 41,123 -1,073 0.00% 1,511,093
2008-07-14 2008-07-10 36.354 42,196 -1,788 0.00% 1,534,001
2008-07-11 2008-07-09 36.466 43,984 +2,861 0.00% 1,603,922
2008-07-08 2008-07-04 37.081 41,123 -715 0.00% 1,524,893
2008-07-04 2008-07-02 39.318 41,838 -2,861 0.00% 1,645,005
2008-07-03 2008-06-30 37.529 44,699 -2,503 0.00% 1,677,495
2008-06-26 2008-06-24 36.354 47,202 -358 0.00% 1,715,990
2008-06-19 2008-06-17 36.858 47,560 -715 0.00% 1,752,945
2008-06-16 2008-06-12 37.081 48,275 +715 0.00% 1,790,098
2008-06-12 2008-06-10 36.634 47,560 -357 0.00% 1,742,305
2008-06-11 2008-06-06 37.417 47,917 +2,145 0.00% 1,792,903
2008-06-10 2008-06-05 36.298 45,772 +2,861 0.00% 1,661,443
2008-06-06 2008-06-04 37.081 42,911 +1,430 0.00% 1,591,194
2008-06-03 2008-05-30 38.032 41,481 +3,576 0.00% 1,577,608
2008-05-30 2008-05-28 39.710 37,905 -4,291 0.00% 1,505,206
2008-05-28 2008-05-26 40.325 42,196 -1,073 0.00% 1,701,561
2008-05-27 2008-05-23 41.276 43,269 +2,861 0.00% 1,785,970
2008-05-26 2008-05-22 44.184 40,408 -715 0.00% 1,785,400
2008-05-23 2008-05-21 44.464 41,123 -5,364 0.00% 1,828,491
2008-05-22 2008-05-20 42.003 46,487 -7,152 0.00% 1,952,596
2008-05-21 2008-05-19 43.546 53,639 +1,073 0.00% 2,335,787
2008-05-20 2008-05-16 42.133 52,566 -2,603 0.00% 2,214,741
2008-05-19 2008-05-15 42.076 55,169 -1,768 0.00% 2,321,292
2008-05-16 2008-05-14 41.737 56,937 -707 0.00% 2,376,363
2008-05-15 2008-05-13 40.549 57,644 -2,122 0.00% 2,337,411
2008-05-14 2008-05-09 39.814 59,766 +354 0.00% 2,379,516
2008-05-13 2008-05-08 39.644 59,412 -1,769 0.00% 2,355,342
2008-05-08 2008-05-06 39.305 61,181 +1,769 0.00% 2,404,712
2008-04-30 2008-04-28 39.361 59,412 -1,769 0.00% 2,338,542
2008-04-25 2008-04-23 39.644 61,181 -1,768 0.00% 2,425,473
2008-04-24 2008-04-22 39.701 62,949 -354 0.00% 2,499,124
2008-04-23 2008-04-21 39.079 63,303 +1,061 0.00% 2,473,797
2008-04-21 2008-04-17 37.834 62,242 -1,768 0.00% 2,354,894
2008-04-18 2008-04-16 36.703 64,010 -4,597 0.00% 2,349,386
2008-04-17 2008-04-15 35.629 68,607 +5,304 0.00% 2,444,391
2008-04-15 2008-04-11 36.251 63,303 +3,537 0.00% 2,294,796
2008-04-08 2008-04-03 34.554 59,766 -354 0.00% 2,065,177
2008-04-03 2008-04-01 32.518 60,120 -707 0.00% 1,955,008
2008-04-02 2008-03-31 32.518 60,827 -1,061 0.00% 1,977,999
2008-04-01 2008-03-28 33.593 61,888 -3,890 0.00% 2,079,001
2008-03-28 2008-03-26 30.991 65,778 -5,305 0.00% 2,038,558
2008-03-27 2008-03-25 30.256 71,083 +3,890 0.00% 2,150,707
2008-03-26 2008-03-20 28.786 67,193 +3,890 0.00% 1,934,210
2008-03-19 2008-03-17 32.292 63,303 -707 0.00% 2,044,194
2008-03-18 2008-03-14 34.894 64,010 +707 0.00% 2,233,545
2008-03-17 2008-03-13 35.007 63,303 +1,061 0.00% 2,216,036
2008-03-14 2008-03-12 37.495 62,242 +7,073 0.00% 2,333,774
2008-03-12 2008-03-10 35.459 55,169 -353 0.00% 1,956,250
2008-03-11 2008-03-07 34.498 55,522 -2,122 0.00% 1,915,388
2008-03-10 2008-03-06 34.611 57,644 -1,768 0.00% 1,995,112
2008-03-07 2008-03-05 33.536 59,412 +1,768 0.00% 1,992,465
2008-03-06 2008-03-04 34.272 57,644 +1,061 0.00% 1,975,552
2008-03-05 2008-03-03 35.855 56,583 +1,768 0.00% 2,028,790
2008-03-04 2008-02-29 37.948 54,815 +707 0.00% 2,080,098
2008-02-28 2008-02-26 36.986 54,108 -6,365 0.00% 2,001,248
2008-02-27 2008-02-25 36.081 60,473 +3,536 0.00% 2,181,946
2008-02-26 2008-02-22 35.685 56,937 +1,061 0.00% 2,031,822
2008-02-25 2008-02-21 36.703 55,876 -707 0.00% 2,050,840
2008-02-22 2008-02-20 36.138 56,583 -4,244 0.00% 2,044,790
2008-02-21 2008-02-19 35.855 60,827 -1,415 0.00% 2,180,959
2008-02-20 2008-02-18 34.441 62,242 +708 0.00% 2,143,693
2008-02-18 2008-02-14 33.932 61,534 -2,122 0.00% 2,087,989
2008-02-14 2008-02-12 31.896 63,656 -1,415 0.00% 2,030,394
2008-02-13 2008-02-11 31.161 65,071 +1,768 0.00% 2,027,687
2008-02-12 2008-02-06 33.310 63,303 +1,769 0.00% 2,108,635
2008-02-11 2008-02-04 34.894 61,534 -3,890 0.00% 2,147,149
2008-02-05 2008-02-01 33.367 65,424 -1,061 0.00% 2,182,986
2008-02-04 2008-01-31 30.991 66,485 -354 0.00% 2,060,469
2008-02-01 2008-01-30 31.048 66,839 +3,536 0.00% 2,075,220
2008-01-30 2008-01-28 31.331 63,303 -353 0.00% 1,983,334
2008-01-29 2008-01-25 33.197 63,656 -707 0.00% 2,113,193
2008-01-25 2008-01-23 31.670 64,363 -3,537 0.00% 2,038,384
2008-01-23 2008-01-21 31.274 67,900 -4,951 0.00% 2,123,522
2008-01-18 2008-01-16 34.441 72,851 +4,244 0.00% 2,509,080
2008-01-16 2008-01-14 38.739 68,607 +7,073 0.00% 2,657,791
2008-01-15 2008-01-11 39.870 61,534 -1,415 0.00% 2,453,387
2008-01-14 2008-01-10 39.927 62,949 -18,036 0.00% 2,513,364
2008-01-11 2008-01-09 39.305 80,985 -1,768 0.00% 3,183,107
2008-01-10 2008-01-08 37.552 82,753 +1,415 0.00% 3,107,518
2008-01-08 2008-01-04 39.192 81,338 -2,122 0.00% 3,187,781
2008-01-07 2008-01-03 37.099 83,460 -3,537 0.00% 3,096,307
2008-01-04 2008-01-02 37.269 86,997 +1,768 0.00% 3,242,287
2008-01-03 2007-12-31 37.552 85,229 -4,951 0.00% 3,200,496
2008-01-02 2007-12-27 37.099 90,180 +6,366 0.00% 3,345,614
2007-12-28 2007-12-24 36.873 83,814 -707 0.00% 3,090,480
2007-12-27 2007-12-20 34.724 84,521 -354 0.00% 2,934,910
2007-12-21 2007-12-19 35.007 84,875 +1,768 0.00% 2,971,202
2007-12-20 2007-12-18 33.819 83,107 -2,475 0.00% 2,810,610
2007-12-19 2007-12-17 33.989 85,582 +1,768 0.00% 2,908,832
2007-12-18 2007-12-14 35.685 83,814 +6,012 0.00% 2,990,940
2007-12-17 2007-12-13 35.968 77,802 +1,061 0.00% 2,798,399
2007-12-14 2007-12-12 37.326 76,741 +9,195 0.00% 2,864,397
2007-12-12 2007-12-10 38.343 67,546 +353 0.00% 2,589,948
2007-12-11 2007-12-07 39.248 67,193 +3,537 0.00% 2,637,213
2007-12-10 2007-12-06 40.719 63,656 -707 0.00% 2,591,992
2007-12-07 2007-12-05 40.945 64,363 -4,598 0.00% 2,635,340
2007-12-06 2007-12-04 40.323 68,961 +707 0.00% 2,780,705
2007-12-05 2007-12-03 39.701 68,254 +354 0.00% 2,709,736
2007-12-04 2007-11-30 40.606 67,900 +3,537 0.00% 2,757,122
2007-12-03 2007-11-29 40.662 64,363 +1,414 0.00% 2,617,140
2007-11-30 2007-11-28 39.135 62,949 +3,890 0.00% 2,463,524
2007-11-29 2007-11-27 39.361 59,059 -1,768 0.00% 2,324,648
2007-11-28 2007-11-26 39.475 60,827 -3,536 0.00% 2,401,119
2007-11-27 2007-11-23 37.608 64,363 +3,890 0.00% 2,420,581
2007-11-26 2007-11-22 36.025 60,473 -1,061 0.00% 2,178,526
2007-11-23 2007-11-21 35.799 61,534 +707 0.00% 2,202,828
2007-11-22 2007-11-20 37.382 60,827 -4,244 0.00% 2,273,839
2007-11-21 2007-11-19 35.290 65,071 +354 0.00% 2,296,328
2007-11-20 2007-11-16 35.063 64,717 +4,597 0.00% 2,269,195
2007-11-19 2007-11-15 37.665 60,120 -2,829 0.00% 2,264,410
2007-11-16 2007-11-14 38.400 62,949 +6,012 0.00% 2,417,243
2007-11-15 2007-11-13 36.421 56,937 +2,122 0.00% 2,073,682
2007-11-14 2007-11-12 36.873 54,815 +5,305 0.00% 2,021,198
2007-11-13 2007-11-09 39.588 49,510 -10,256 0.00% 1,959,985
2007-11-12 2007-11-08 39.418 59,766 +18,036 0.00% 2,355,856
2007-11-09 2007-11-07 42.246 41,730 -1,768 0.00% 1,762,913
2007-11-08 2007-11-06 41.002 43,498 +10,609 0.00% 1,783,483
2007-11-07 2007-11-05 41.850 32,889 +2,475 0.00% 1,376,398
2007-11-05 2007-11-01 46.318 30,414 +3,183 0.00% 1,408,702
2007-11-02 2007-10-31 45.695 27,231 -3,536 0.00% 1,244,333
2007-11-01 2007-10-30 47.845 30,767 +3,536 0.00% 1,472,032
2007-10-31 2007-10-29 46.827 27,231 -707 0.00% 1,275,134
2007-10-30 2007-10-26 42.981 27,938 -1,415 0.00% 1,200,800
2007-10-25 2007-10-23 41.115 29,353 -707 0.00% 1,206,837
2007-10-24 2007-10-22 39.022 30,060 -1,768 0.00% 1,173,005
2007-10-23 2007-10-18 40.662 31,828 -7,427 0.00% 1,294,196
2007-10-22 2007-10-17 40.379 39,255 +7,073 0.00% 1,585,094
2007-10-18 2007-10-16 40.266 32,182 -6,365 0.00% 1,295,850
2007-10-17 2007-10-15 42.019 38,547 -42,084 0.00% 1,619,725
2007-10-16 2007-10-12 38.287 80,631 +53,047 0.00% 3,087,113
2007-10-12 2007-10-10 36.364 27,584 +1,061 0.00% 1,003,067
2007-10-10 2007-10-08 33.819 26,523 +8,841 0.00% 896,986
2007-10-09 2007-10-05 35.346 17,682 -2,829 0.00% 624,990
2007-10-08 2007-10-04 33.254 20,511 +4,597 0.00% 682,065
2007-10-04 2007-10-02 37.608 15,914 -707 0.00% 598,498
2007-10-02 2007-09-27 35.290 16,621 -3,537 0.00% 586,548
2007-09-28 2007-09-25 35.233 20,158 -4,244 0.00% 710,227
2007-09-27 2007-09-24 36.534 24,402 +2,830 0.00% 891,497
2007-09-25 2007-09-21 33.763 21,572 +707 0.00% 728,327
2007-09-24 2007-09-20 32.801 20,865 +3,890 0.00% 684,397
2007-09-21 2007-09-19 33.876 16,975 -3,536 0.00% 575,040
2007-09-12 2007-09-10 27.879 20,511 +268 0.00% 571,821
2007-09-11 2007-09-07 28.022 20,243 -1,047 0.00% 567,250
2007-09-10 2007-09-06 27.277 21,290 +1,745 0.00% 580,729
2007-09-06 2007-09-04 26.876 19,545 +698 0.00% 525,290
2007-08-31 2007-08-29 25.415 18,847 +1,396 0.00% 478,990
2007-08-30 2007-08-28 26.446 17,451 +698 0.00% 461,512
2007-08-27 2007-08-23 26.074 16,753 -1,745 0.00% 436,812
2007-08-23 2007-08-21 23.638 18,498 -1,396 0.00% 437,260
2007-08-22 2007-08-20 23.323 19,894 +1,745 0.00% 463,989
2007-08-21 2007-08-17 21.575 18,149 -1,745 0.00% 391,569
2007-08-20 2007-08-16 22.148 19,894 +1,745 0.00% 440,618
2007-08-14 2007-08-10 24.641 18,149 -3,490 0.00% 447,210
2007-08-10 2007-08-08 26.332 21,639 -2,443 0.00% 569,788
2007-08-06 2007-08-02 26.160 24,082 -349 0.00% 629,976
2007-08-03 2007-08-01 25.787 24,431 +3,490 0.00% 630,006
2007-08-01 2007-07-30 26.045 20,941 -349 0.00% 545,409
2007-07-31 2007-07-27 25.644 21,290 +1,047 0.00% 545,958
2007-07-25 2007-07-23 27.879 20,243 -698 0.00% 564,350
2007-07-23 2007-07-19 27.162 20,941 -3,490 0.00% 568,809
2007-07-20 2007-07-18 27.277 24,431 +5,584 0.00% 666,406
2007-07-16 2007-07-12 26.389 18,847 -2,094 0.00% 497,351
2007-07-13 2007-07-11 26.618 20,941 +2,094 0.00% 557,409
2007-07-09 2007-07-05 26.188 18,847 +1,047 0.00% 493,570
2007-07-06 2007-07-04 26.475 17,800 +1,047 0.00% 471,251
2007-07-05 2007-07-03 26.475 16,753 -34,901 0.00% 443,532
2007-07-03 2007-06-28 25.243 51,654 +34,901 0.00% 1,303,889
2007-06-29 2007-06-27 24.240 16,753 -1,745 0.00% 406,091
2007-06-27 2007-06-25 25.558 18,498 +3,491 0.00% 472,771
2007-06-26 2007-06-22 25.673 15,007 0.00% 385,268

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top