History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 57,132,594 | +0 | 0.12% | 1,077,520,723 |
| 2025-10-13 | 2025-10-09 | 18.800 | 57,132,594 | +0 | 0.12% | 1,074,092,767 |
| 2025-10-10 | 2025-10-08 | 18.500 | 57,132,594 | +323,000 | 0.12% | 1,056,952,989 |
| 2025-10-09 | 2025-10-06 | 18.760 | 56,809,594 | -344,000 | 0.12% | 1,065,747,983 |
| 2025-10-08 | 2025-10-03 | 18.850 | 57,153,594 | +30,000 | 0.12% | 1,077,345,247 |
| 2025-10-06 | 2025-10-02 | 18.930 | 57,123,594 | -24,000 | 0.12% | 1,081,349,634 |
| 2025-10-03 | 2025-09-30 | 19.040 | 57,147,594 | -40,000 | 0.12% | 1,088,090,190 |
| 2025-10-02 | 2025-09-29 | 19.280 | 57,187,594 | -2,202,000 | 0.12% | 1,102,576,812 |
| 2025-09-30 | 2025-09-26 | 19.120 | 59,389,594 | -19,000 | 0.12% | 1,135,529,037 |
| 2025-09-29 | 2025-09-25 | 19.000 | 59,408,594 | +11,000 | 0.12% | 1,128,763,286 |
| 2025-09-26 | 2025-09-24 | 19.070 | 59,397,594 | -4,000 | 0.12% | 1,132,712,118 |
| 2025-09-25 | 2025-09-23 | 18.910 | 59,401,594 | -25,000 | 0.12% | 1,123,284,143 |
| 2025-09-24 | 2025-09-22 | 19.040 | 59,426,594 | +90,000 | 0.13% | 1,131,482,350 |
| 2025-09-23 | 2025-09-19 | 19.280 | 59,336,594 | -150,000 | 0.12% | 1,144,009,532 |
| 2025-09-22 | 2025-09-18 | 19.050 | 59,486,594 | +1,537,000 | 0.13% | 1,133,219,616 |
| 2025-09-19 | 2025-09-17 | 19.390 | 57,949,594 | -477,000 | 0.12% | 1,123,642,628 |
| 2025-09-18 | 2025-09-16 | 19.310 | 58,426,594 | +62,431 | 0.12% | 1,128,217,530 |
| 2025-09-17 | 2025-09-15 | 19.480 | 58,364,163 | -7,000 | 0.12% | 1,136,933,895 |
| 2025-09-16 | 2025-09-12 | 19.420 | 58,371,163 | +2,161,000 | 0.12% | 1,133,567,985 |
| 2025-09-15 | 2025-09-11 | 19.530 | 56,210,163 | -2,762,000 | 0.12% | 1,097,784,483 |
| 2025-09-12 | 2025-09-10 | 20.937 | 58,972,163 | +126,000 | 0.12% | 1,234,723,675 |
| 2025-09-11 | 2025-09-09 | 20.896 | 58,846,163 | +1,282,377 | 0.12% | 1,229,643,371 |
| 2025-09-10 | 2025-09-08 | 20.834 | 57,563,786 | -517,575 | 0.13% | 1,199,263,496 |
| 2025-09-09 | 2025-09-05 | 20.751 | 58,081,361 | -213,005 | 0.13% | 1,205,225,568 |
| 2025-09-08 | 2025-09-04 | 20.533 | 58,294,366 | -964 | 0.13% | 1,196,944,280 |
| 2025-09-05 | 2025-09-03 | 20.616 | 58,295,330 | +203,367 | 0.13% | 1,201,802,736 |
| 2025-09-04 | 2025-09-02 | 20.813 | 58,091,963 | -3,862,049 | 0.13% | 1,209,061,903 |
| 2025-09-03 | 2025-09-01 | 20.699 | 61,954,012 | -233,246 | 0.14% | 1,282,371,601 |
| 2025-09-02 | 2025-08-29 | 20.242 | 62,187,258 | -119,514 | 0.14% | 1,258,810,143 |
| 2025-09-01 | 2025-08-28 | 20.128 | 62,306,772 | -440,468 | 0.14% | 1,254,118,395 |
| 2025-08-29 | 2025-08-27 | 19.340 | 62,747,240 | +22,168 | 0.14% | 1,213,506,458 |
| 2025-08-28 | 2025-08-26 | 19.703 | 62,725,072 | +13,493 | 0.14% | 1,235,855,485 |
| 2025-08-27 | 2025-08-25 | 19.537 | 62,711,579 | -14,451,600 | 0.14% | 1,225,179,192 |
| 2025-08-26 | 2025-08-22 | 19.433 | 77,163,179 | +11,566 | 0.17% | 1,499,510,272 |
| 2025-08-25 | 2025-08-21 | 19.464 | 77,151,613 | -179,326 | 0.17% | 1,501,686,929 |
| 2025-08-22 | 2025-08-20 | 19.350 | 77,330,939 | +166,796 | 0.17% | 1,496,351,682 |
| 2025-08-21 | 2025-08-19 | 19.257 | 77,164,143 | +42,408 | 0.17% | 1,485,918,758 |
| 2025-08-20 | 2025-08-18 | 19.288 | 77,121,735 | +2,668,833 | 0.17% | 1,487,502,613 |
| 2025-08-19 | 2025-08-15 | 19.609 | 74,452,902 | +119,938 | 0.16% | 1,459,973,559 |
| 2025-08-18 | 2025-08-14 | 19.703 | 74,332,964 | -4,394,081 | 0.16% | 1,464,562,708 |
| 2025-08-15 | 2025-08-13 | 19.723 | 78,727,045 | -6,894,244 | 0.17% | 1,552,771,759 |
| 2025-08-14 | 2025-08-12 | 19.495 | 85,621,289 | +9,638 | 0.19% | 1,669,206,619 |
| 2025-08-13 | 2025-08-11 | 19.257 | 85,611,651 | +548,176 | 0.19% | 1,648,589,011 |
| 2025-08-12 | 2025-08-08 | 19.402 | 85,063,475 | +33,734 | 0.19% | 1,650,388,859 |
| 2025-08-11 | 2025-08-07 | 19.506 | 85,029,741 | -1,452,486 | 0.19% | 1,658,556,466 |
| 2025-08-08 | 2025-08-06 | 19.464 | 86,482,227 | -2,852,923 | 0.19% | 1,683,298,959 |
| 2025-08-07 | 2025-08-05 | 19.350 | 89,335,150 | -53,974 | 0.20% | 1,728,632,856 |
| 2025-08-06 | 2025-08-04 | 19.257 | 89,389,124 | +97,346 | 0.20% | 1,721,330,284 |
| 2025-08-05 | 2025-08-01 | 19.360 | 89,291,778 | +4,905,872 | 0.19% | 1,728,720,040 |
| 2025-08-04 | 2025-07-31 | 19.630 | 84,385,906 | +7,886,985 | 0.18% | 1,656,504,446 |
| 2025-08-01 | 2025-07-30 | 19.900 | 76,498,921 | -722,869 | 0.17% | 1,522,318,302 |
| 2025-07-31 | 2025-07-29 | 19.609 | 77,221,790 | +1,862,111 | 0.17% | 1,514,269,674 |
| 2025-07-30 | 2025-07-28 | 19.506 | 75,359,679 | +425,047 | 0.16% | 1,469,936,065 |
| 2025-07-29 | 2025-07-25 | 19.796 | 74,934,632 | -12,530 | 0.16% | 1,483,414,451 |
| 2025-07-28 | 2025-07-24 | 19.775 | 74,947,162 | +2,036,563 | 0.16% | 1,482,107,294 |
| 2025-07-25 | 2025-07-23 | 19.692 | 72,910,599 | -255,413 | 0.16% | 1,435,781,756 |
| 2025-07-24 | 2025-07-22 | 19.568 | 73,166,012 | -6,747 | 0.16% | 1,431,701,990 |
| 2025-07-23 | 2025-07-21 | 19.464 | 73,172,759 | -102,166 | 0.16% | 1,424,242,105 |
| 2025-07-22 | 2025-07-18 | 19.215 | 73,274,925 | -79,033 | 0.16% | 1,407,984,653 |
| 2025-07-21 | 2025-07-17 | 18.925 | 73,353,958 | +112,767 | 0.16% | 1,388,193,295 |
| 2025-07-18 | 2025-07-16 | 19.215 | 73,241,191 | +54,938 | 0.16% | 1,407,336,451 |
| 2025-07-17 | 2025-07-15 | 19.236 | 73,186,253 | +171,031 | 0.16% | 1,407,799,474 |
| 2025-07-16 | 2025-07-14 | 19.340 | 73,015,222 | -98,310 | 0.16% | 1,412,085,112 |
| 2025-07-15 | 2025-07-11 | 19.008 | 73,113,532 | +61,685 | 0.16% | 1,389,711,944 |
| 2025-07-14 | 2025-07-10 | 19.028 | 73,051,847 | -195,657 | 0.16% | 1,390,055,334 |
| 2025-07-11 | 2025-07-09 | 18.842 | 73,247,504 | +258,779 | 0.16% | 1,380,098,966 |
| 2025-07-10 | 2025-07-08 | 18.883 | 72,988,725 | +255,413 | 0.16% | 1,378,252,286 |
| 2025-07-09 | 2025-07-07 | 18.759 | 72,733,312 | +54,938 | 0.16% | 1,364,373,723 |
| 2025-07-08 | 2025-07-04 | 18.904 | 72,678,374 | -12,529 | 0.16% | 1,373,900,025 |
| 2025-07-07 | 2025-07-03 | 18.925 | 72,690,903 | -328,665 | 0.16% | 1,375,645,254 |
| 2025-07-04 | 2025-07-02 | 18.551 | 73,019,568 | +115,659 | 0.16% | 1,354,591,450 |
| 2025-07-03 | 2025-06-30 | 18.385 | 72,903,909 | +249,631 | 0.16% | 1,340,343,427 |
| 2025-07-02 | 2025-06-27 | 18.593 | 72,654,278 | +56,866 | 0.16% | 1,350,830,173 |
| 2025-06-30 | 2025-06-26 | 18.572 | 72,597,412 | +701,665 | 0.16% | 1,348,266,445 |
| 2025-06-27 | 2025-06-25 | 18.634 | 71,895,747 | -4,819 | 0.16% | 1,339,710,894 |
| 2025-06-26 | 2025-06-24 | 18.572 | 71,900,566 | -504,081 | 0.16% | 1,335,324,743 |
| 2025-06-25 | 2025-06-23 | 18.779 | 72,404,647 | +400,951 | 0.16% | 1,359,710,877 |
| 2025-06-24 | 2025-06-20 | 18.572 | 72,003,696 | +130,117 | 0.16% | 1,337,240,055 |
| 2025-06-23 | 2025-06-19 | 18.696 | 71,873,579 | +86,744 | 0.16% | 1,343,772,083 |
| 2025-06-20 | 2025-06-18 | 18.821 | 71,786,835 | +619,740 | 0.16% | 1,351,088,026 |
| 2025-06-19 | 2025-06-17 | 18.966 | 71,167,095 | +7,388,163 | 0.16% | 1,349,761,344 |
| 2025-06-18 | 2025-06-16 | 19.360 | 63,778,932 | +4,722,746 | 0.14% | 1,234,782,422 |
| 2025-06-17 | 2025-06-13 | 19.402 | 59,056,186 | +81,925 | 0.13% | 1,145,799,315 |
| 2025-06-16 | 2025-06-12 | 19.008 | 58,974,261 | +8,579,975 | 0.13% | 1,120,958,496 |
| 2025-06-13 | 2025-06-11 | 20.298 | 50,394,286 | -333,484 | 0.11% | 1,022,912,439 |
| 2025-06-12 | 2025-06-10 | 20.040 | 50,727,770 | +1,739,353 | 0.11% | 1,016,592,386 |
| 2025-06-11 | 2025-06-09 | 19.911 | 48,988,417 | +1,301,255 | 0.11% | 975,415,296 |
| 2025-06-10 | 2025-06-06 | 19.653 | 47,687,162 | -57,668 | 0.11% | 937,201,213 |
| 2025-06-09 | 2025-06-05 | 19.675 | 47,744,830 | -38,136 | 0.11% | 939,361,193 |
| 2025-06-06 | 2025-06-04 | 19.632 | 47,782,966 | -2,099,309 | 0.11% | 938,056,616 |
| 2025-06-05 | 2025-06-03 | 19.481 | 49,882,275 | -2,827,603 | 0.11% | 971,761,344 |
| 2025-06-04 | 2025-06-02 | 19.223 | 52,709,878 | +262,298 | 0.12% | 1,013,245,536 |
| 2025-06-03 | 2025-05-30 | 19.438 | 52,447,580 | -9,302 | 0.12% | 1,019,480,806 |
| 2025-06-02 | 2025-05-29 | 19.460 | 52,456,882 | -4,779,020 | 0.12% | 1,020,789,564 |
| 2025-05-30 | 2025-05-28 | 19.374 | 57,235,902 | -5,944,477 | 0.13% | 1,108,864,530 |
| 2025-05-29 | 2025-05-27 | 19.223 | 63,180,379 | +17,672 | 0.14% | 1,214,520,682 |
| 2025-05-28 | 2025-05-26 | 19.223 | 63,162,707 | +71,620 | 0.14% | 1,214,180,972 |
| 2025-05-27 | 2025-05-23 | 19.137 | 63,091,087 | -12,091 | 0.14% | 1,207,377,799 |
| 2025-05-26 | 2025-05-22 | 19.030 | 63,103,178 | +87,432 | 0.14% | 1,200,824,864 |
| 2025-05-23 | 2025-05-21 | 19.202 | 63,015,746 | -5,365,934 | 0.14% | 1,210,000,947 |
| 2025-05-22 | 2025-05-20 | 18.922 | 68,381,680 | +570,171 | 0.15% | 1,293,920,542 |
| 2025-05-21 | 2025-05-19 | 18.729 | 67,811,509 | +17,672 | 0.15% | 1,270,008,808 |
| 2025-05-19 | 2025-05-15 | 18.729 | 67,793,837 | +1,927,677 | 0.15% | 1,269,677,838 |
| 2025-05-16 | 2025-05-14 | 18.965 | 65,866,160 | -10,352,368 | 0.15% | 1,249,154,334 |
| 2025-05-15 | 2025-05-13 | 18.600 | 76,218,528 | -3,169,891 | 0.17% | 1,417,626,535 |
| 2025-05-14 | 2025-05-12 | 18.686 | 79,388,419 | -13,920,364 | 0.18% | 1,483,413,062 |
| 2025-05-13 | 2025-05-09 | 18.191 | 93,308,783 | -52,525 | 0.21% | 1,697,376,001 |
| 2025-05-12 | 2025-05-08 | 17.954 | 93,361,308 | +211,133 | 0.21% | 1,676,249,156 |
| 2025-05-09 | 2025-05-07 | 17.976 | 93,150,175 | +2,205,344 | 0.21% | 1,674,461,328 |
| 2025-05-08 | 2025-05-06 | 17.825 | 90,944,831 | +102,314 | 0.21% | 1,621,129,542 |
| 2025-05-07 | 2025-05-02 | 18.040 | 90,842,517 | -53,017 | 0.21% | 1,638,838,994 |
| 2025-05-06 | 2025-04-30 | 18.019 | 90,895,534 | +345,079 | 0.21% | 1,637,840,980 |
| 2025-05-02 | 2025-04-29 | 17.997 | 90,550,455 | +5,173,397 | 0.20% | 1,629,675,979 |
| 2025-04-30 | 2025-04-28 | 18.277 | 85,377,058 | +42,786 | 0.19% | 1,560,433,554 |
| 2025-04-28 | 2025-04-24 | 18.126 | 85,334,272 | +119,057 | 0.19% | 1,546,807,366 |
| 2025-04-25 | 2025-04-23 | 18.449 | 85,215,215 | +20,463 | 0.19% | 1,572,134,148 |
| 2025-04-24 | 2025-04-22 | 18.277 | 85,194,752 | -4,651 | 0.19% | 1,557,101,553 |
| 2025-04-23 | 2025-04-17 | 18.083 | 85,199,403 | -96,733 | 0.19% | 1,540,698,702 |
| 2025-04-22 | 2025-04-16 | 17.696 | 85,296,136 | +26,973 | 0.19% | 1,509,434,813 |
| 2025-04-17 | 2025-04-15 | 17.868 | 85,269,163 | +22,790 | 0.19% | 1,523,625,361 |
| 2025-04-16 | 2025-04-14 | 17.890 | 85,246,373 | -2,423,926 | 0.19% | 1,525,051,134 |
| 2025-04-15 | 2025-04-11 | 17.417 | 87,670,299 | -2,603,441 | 0.20% | 1,526,942,474 |
| 2025-04-14 | 2025-04-10 | 17.417 | 90,273,740 | -478,088 | 0.20% | 1,572,286,276 |
| 2025-04-11 | 2025-04-09 | 17.137 | 90,751,828 | -5,490,979 | 0.21% | 1,555,245,210 |
| 2025-04-10 | 2025-04-08 | 17.352 | 96,242,807 | -5,121,310 | 0.22% | 1,670,040,430 |
| 2025-04-09 | 2025-04-07 | 16.793 | 101,364,117 | +407,398 | 0.23% | 1,702,238,640 |
| 2025-04-08 | 2025-04-03 | 19.825 | 100,956,719 | -273,459 | 0.23% | 2,001,480,293 |
| 2025-04-07 | 2025-04-02 | 20.255 | 101,230,178 | +3,721 | 0.23% | 2,050,435,312 |
| 2025-04-03 | 2025-04-01 | 20.449 | 101,226,457 | -3,100,132 | 0.23% | 2,069,949,369 |
| 2025-04-02 | 2025-03-31 | 19.911 | 104,326,589 | +88,363 | 0.24% | 2,077,261,462 |
| 2025-04-01 | 2025-03-28 | 19.847 | 104,238,226 | -39,996 | 0.24% | 2,068,777,965 |
| 2025-03-31 | 2025-03-27 | 20.083 | 104,278,222 | -2,487,175 | 0.24% | 2,094,236,204 |
| 2025-03-28 | 2025-03-26 | 19.782 | 106,765,397 | -943,154 | 0.24% | 2,112,046,696 |
| 2025-03-27 | 2025-03-25 | 19.976 | 107,708,551 | -730,154 | 0.24% | 2,151,548,135 |
| 2025-03-26 | 2025-03-24 | 19.933 | 108,438,705 | -958,036 | 0.25% | 2,161,470,068 |
| 2025-03-25 | 2025-03-21 | 19.890 | 109,396,741 | -133,939 | 0.25% | 2,175,861,693 |
| 2025-03-24 | 2025-03-20 | 19.911 | 109,530,680 | -32,555 | 0.25% | 2,180,880,854 |
| 2025-03-21 | 2025-03-19 | 19.782 | 109,563,235 | -80,922 | 0.25% | 2,167,393,884 |
| 2025-03-20 | 2025-03-18 | 19.696 | 109,644,157 | +2,725,289 | 0.25% | 2,159,564,281 |
| 2025-03-19 | 2025-03-17 | 19.567 | 106,918,868 | +1,709,986 | 0.24% | 2,092,092,649 |
| 2025-03-18 | 2025-03-14 | 19.438 | 105,208,882 | -234,393 | 0.24% | 2,045,059,769 |
| 2025-03-17 | 2025-03-13 | 19.417 | 105,443,275 | +12,091 | 0.24% | 2,047,348,647 |
| 2025-03-14 | 2025-03-12 | 19.094 | 105,431,184 | +70,690 | 0.24% | 2,013,108,667 |
| 2025-03-13 | 2025-03-11 | 19.030 | 105,360,494 | +195,803 | 0.24% | 2,004,962,426 |
| 2025-03-12 | 2025-03-10 | 19.030 | 105,164,691 | -289,272 | 0.24% | 2,001,236,384 |
| 2025-03-11 | 2025-03-07 | 18.858 | 105,453,963 | +686,438 | 0.24% | 1,988,601,066 |
| 2025-03-10 | 2025-03-06 | 18.729 | 104,767,525 | +5,434,764 | 0.24% | 1,962,140,078 |
| 2025-03-07 | 2025-03-05 | 18.772 | 99,332,761 | +4,264,658 | 0.22% | 1,864,626,791 |
| 2025-03-06 | 2025-03-04 | 18.750 | 95,068,103 | +2,946,660 | 0.22% | 1,782,528,500 |
| 2025-03-05 | 2025-03-03 | 19.202 | 92,121,443 | +53,947 | 0.21% | 1,768,875,881 |
| 2025-03-04 | 2025-02-28 | 19.223 | 92,067,496 | -301,362 | 0.21% | 1,769,819,678 |
| 2025-03-03 | 2025-02-27 | 19.180 | 92,368,858 | +268,808 | 0.21% | 1,771,640,492 |
| 2025-02-28 | 2025-02-26 | 19.094 | 92,100,050 | +311,594 | 0.21% | 1,758,563,282 |
| 2025-02-27 | 2025-02-25 | 19.331 | 91,788,456 | +2,729,009 | 0.21% | 1,774,323,994 |
| 2025-02-26 | 2025-02-24 | 19.438 | 89,059,447 | +5,199,441 | 0.20% | 1,731,145,590 |
| 2025-02-25 | 2025-02-21 | 19.890 | 83,860,006 | +4,809,715 | 0.19% | 1,667,945,251 |
| 2025-02-24 | 2025-02-20 | 20.019 | 79,050,291 | +752,477 | 0.18% | 1,582,480,340 |
| 2025-02-21 | 2025-02-19 | 19.868 | 78,297,814 | +139,520 | 0.18% | 1,555,631,675 |
| 2025-02-20 | 2025-02-18 | 19.868 | 78,158,294 | +9,301 | 0.18% | 1,552,859,673 |
| 2025-02-19 | 2025-02-17 | 19.825 | 78,148,993 | +4,928,264 | 0.18% | 1,549,314,111 |
| 2025-02-18 | 2025-02-14 | 20.019 | 73,220,729 | +5,628,232 | 0.17% | 1,465,780,361 |
| 2025-02-17 | 2025-02-13 | 20.040 | 67,592,497 | +3,916,788 | 0.15% | 1,354,564,133 |
| 2025-02-14 | 2025-02-12 | 20.320 | 63,675,709 | +4,555,789 | 0.14% | 1,293,870,369 |
| 2025-02-13 | 2025-02-11 | 20.148 | 59,119,920 | -35,835 | 0.13% | 1,191,128,450 |
| 2025-02-12 | 2025-02-10 | 19.954 | 59,155,755 | +8,462,345 | 0.13% | 1,180,402,572 |
| 2025-02-11 | 2025-02-07 | 20.062 | 50,693,410 | +334,848 | 0.11% | 1,016,993,832 |
| 2025-02-10 | 2025-02-06 | 20.212 | 50,358,562 | -40,926 | 0.11% | 1,017,856,005 |
| 2025-02-07 | 2025-02-05 | 19.954 | 50,399,488 | +616,678 | 0.11% | 1,005,678,742 |
| 2025-02-06 | 2025-02-04 | 20.169 | 49,782,810 | +900,368 | 0.11% | 1,004,077,914 |
| 2025-02-05 | 2025-02-03 | 19.954 | 48,882,442 | +1,238,007 | 0.11% | 975,407,384 |
| 2025-02-04 | 2025-01-28 | 19.825 | 47,644,435 | +28,834 | 0.11% | 944,557,219 |
| 2025-02-03 | 2025-01-24 | 19.847 | 47,615,601 | +3,274,996 | 0.11% | 945,009,426 |
| 2025-01-27 | 2025-01-23 | 20.019 | 44,340,605 | +5,414,302 | 0.10% | 887,639,182 |
| 2025-01-24 | 2025-01-22 | 20.148 | 38,926,303 | +1,454,727 | 0.09% | 784,274,183 |
| 2025-01-23 | 2025-01-21 | 20.363 | 37,471,576 | -8,371 | 0.08% | 763,022,083 |
| 2025-01-22 | 2025-01-20 | 20.513 | 37,479,947 | +2,411,833 | 0.08% | 768,833,878 |
| 2025-01-21 | 2025-01-17 | 21.072 | 35,068,114 | -750,617 | 0.08% | 738,964,635 |
| 2025-01-20 | 2025-01-16 | 21.266 | 35,818,731 | -2,432,296 | 0.08% | 761,713,506 |
| 2025-01-17 | 2025-01-15 | 20.965 | 38,251,027 | -132,610 | 0.09% | 801,923,397 |
| 2025-01-16 | 2025-01-14 | 20.943 | 38,383,637 | -1,678,889 | 0.09% | 803,878,197 |
| 2025-01-15 | 2025-01-13 | 20.685 | 40,062,526 | -536,687 | 0.09% | 828,702,349 |
| 2025-01-14 | 2025-01-10 | 20.234 | 40,599,213 | +29,764 | 0.09% | 821,471,324 |
| 2025-01-13 | 2025-01-09 | 20.298 | 40,569,449 | +7,881 | 0.09% | 823,486,100 |
| 2025-01-10 | 2025-01-08 | 20.449 | 40,561,568 | +1,326,369 | 0.09% | 829,431,302 |
| 2025-01-09 | 2025-01-07 | 20.406 | 39,235,199 | +7,441 | 0.09% | 800,621,487 |
| 2025-01-08 | 2025-01-06 | 20.578 | 39,227,758 | +667,835 | 0.09% | 807,217,548 |
| 2025-01-07 | 2025-01-03 | 20.449 | 38,559,923 | +728,293 | 0.09% | 788,500,266 |
| 2025-01-06 | 2025-01-02 | 20.298 | 37,831,630 | +163,704 | 0.09% | 767,913,349 |
| 2025-01-03 | 2024-12-31 | 20.556 | 37,667,926 | +2,091,868 | 0.09% | 774,309,825 |
| 2025-01-02 | 2024-12-27 | 20.083 | 35,576,058 | -70,690 | 0.08% | 714,479,660 |
| 2024-12-30 | 2024-12-24 | 19.997 | 35,646,748 | -500,412 | 0.08% | 712,833,389 |
| 2024-12-27 | 2024-12-20 | 19.245 | 36,147,160 | +1,867,707 | 0.08% | 695,636,539 |
| 2024-12-23 | 2024-12-19 | 19.481 | 34,279,453 | +1,408,220 | 0.08% | 667,801,285 |
| 2024-12-20 | 2024-12-18 | 19.524 | 32,871,233 | +1,411,941 | 0.07% | 641,781,232 |
| 2024-12-19 | 2024-12-17 | 19.481 | 31,459,292 | -149,301 | 0.07% | 612,861,460 |
| 2024-12-18 | 2024-12-16 | 19.159 | 31,608,593 | +721,783 | 0.07% | 605,575,139 |
| 2024-12-17 | 2024-12-13 | 19.008 | 30,886,810 | +4,511,143 | 0.07% | 587,097,851 |
| 2024-12-16 | 2024-12-12 | 19.331 | 26,375,667 | +2,552,283 | 0.06% | 509,856,913 |
| 2024-12-13 | 2024-12-11 | 19.202 | 23,823,384 | +1,795,156 | 0.05% | 457,446,258 |
| 2024-12-12 | 2024-12-10 | 19.073 | 22,028,228 | +2,590,883 | 0.05% | 420,134,506 |
| 2024-12-11 | 2024-12-09 | 19.395 | 19,437,345 | -96,733 | 0.04% | 376,988,975 |
| 2024-12-10 | 2024-12-06 | 19.051 | 19,534,078 | -98,595 | 0.04% | 372,144,675 |
| 2024-12-09 | 2024-12-05 | 18.965 | 19,632,673 | +58,599 | 0.04% | 372,334,421 |
| 2024-12-06 | 2024-12-04 | 19.137 | 19,574,074 | -71,620 | 0.04% | 374,590,192 |
| 2024-12-05 | 2024-12-03 | 18.707 | 19,645,694 | -95,804 | 0.04% | 367,512,231 |
| 2024-12-04 | 2024-12-02 | 18.341 | 19,741,498 | +91,153 | 0.04% | 362,088,144 |
| 2024-12-03 | 2024-11-29 | 18.384 | 19,650,345 | +93,943 | 0.04% | 361,261,319 |
| 2024-12-02 | 2024-11-28 | 18.320 | 19,556,402 | +7,441 | 0.04% | 358,272,703 |
| 2024-11-29 | 2024-11-27 | 18.556 | 19,548,961 | +16,743 | 0.04% | 362,760,210 |
| 2024-11-28 | 2024-11-26 | 18.406 | 19,532,218 | -47,437 | 0.04% | 359,509,604 |
| 2024-11-27 | 2024-11-25 | 18.621 | 19,579,655 | -75,341 | 0.04% | 364,592,807 |
| 2024-11-26 | 2024-11-22 | 18.341 | 19,654,996 | -45,576 | 0.04% | 360,501,570 |
| 2024-11-25 | 2024-11-21 | 18.449 | 19,700,572 | -102,315 | 0.04% | 363,455,540 |
| 2024-11-22 | 2024-11-20 | 18.384 | 19,802,887 | +47,437 | 0.04% | 364,065,724 |
| 2024-11-21 | 2024-11-19 | 18.449 | 19,755,450 | +33,485 | 0.04% | 364,467,983 |
| 2024-11-20 | 2024-11-18 | 18.320 | 19,721,965 | -55,808 | 0.04% | 361,305,812 |
| 2024-11-19 | 2024-11-15 | 18.083 | 19,777,773 | +38,620 | 0.04% | 357,650,266 |
| 2024-11-18 | 2024-11-14 | 17.997 | 19,739,153 | +119,987 | 0.04% | 355,254,134 |
| 2024-11-15 | 2024-11-13 | 18.298 | 19,619,166 | +244,625 | 0.04% | 359,000,680 |
| 2024-11-14 | 2024-11-12 | 18.212 | 19,374,541 | +119,057 | 0.04% | 352,858,027 |
| 2024-11-13 | 2024-11-11 | 18.600 | 19,255,484 | +351,143 | 0.04% | 358,142,381 |
| 2024-11-12 | 2024-11-08 | 19.094 | 18,904,341 | -12,091 | 0.04% | 360,960,498 |
| 2024-11-11 | 2024-11-07 | 19.395 | 18,916,432 | +21,393 | 0.04% | 366,885,823 |
| 2024-11-08 | 2024-11-06 | 19.288 | 18,895,039 | +180,445 | 0.04% | 364,439,469 |
| 2024-11-07 | 2024-11-05 | 19.782 | 18,714,594 | -204,629 | 0.04% | 370,214,485 |
| 2024-11-06 | 2024-11-04 | 19.481 | 18,919,223 | +292,992 | 0.04% | 368,567,183 |
| 2024-11-05 | 2024-11-01 | 19.761 | 18,626,231 | +46,507 | 0.04% | 368,065,969 |
| 2024-11-04 | 2024-10-31 | 19.546 | 18,579,724 | +286,480 | 0.04% | 363,151,892 |
| 2024-11-01 | 2024-10-30 | 19.374 | 18,293,244 | +508,783 | 0.04% | 354,405,691 |
| 2024-10-31 | 2024-10-29 | 19.804 | 17,784,461 | +26,044 | 0.04% | 352,196,882 |
| 2024-10-30 | 2024-10-28 | 20.105 | 17,758,417 | -123,708 | 0.04% | 357,026,975 |
| 2024-10-29 | 2024-10-25 | 20.341 | 17,882,125 | +66,970 | 0.04% | 363,743,660 |
| 2024-10-28 | 2024-10-24 | 20.492 | 17,815,155 | +383,214 | 0.04% | 365,062,880 |
| 2024-10-25 | 2024-10-23 | 20.255 | 17,431,941 | +161,843 | 0.04% | 353,087,074 |
| 2024-10-24 | 2024-10-22 | 20.169 | 17,270,098 | -97,664 | 0.04% | 348,323,527 |
| 2024-10-23 | 2024-10-21 | 20.169 | 17,367,762 | +87,433 | 0.04% | 350,293,329 |
| 2024-10-22 | 2024-10-18 | 20.449 | 17,280,329 | +179,515 | 0.04% | 353,360,250 |
| 2024-10-21 | 2024-10-17 | 20.470 | 17,100,814 | -35,345 | 0.04% | 350,057,108 |
| 2024-10-18 | 2024-10-16 | 20.535 | 17,136,159 | +270,669 | 0.04% | 351,886,029 |
| 2024-10-17 | 2024-10-15 | 20.750 | 16,865,490 | +142,702 | 0.04% | 349,954,390 |
| 2024-10-16 | 2024-10-14 | 21.664 | 16,722,788 | +4,650 | 0.04% | 362,275,453 |
| 2024-10-15 | 2024-10-10 | 21.610 | 16,718,138 | -211,140 | 0.04% | 361,276,021 |
| 2024-10-14 | 2024-10-09 | 20.750 | 16,929,278 | -168,858 | 0.04% | 351,277,974 |
| 2024-10-10 | 2024-10-08 | 21.879 | 17,098,136 | +328,337 | 0.04% | 374,083,329 |
| 2024-10-09 | 2024-10-07 | 23.706 | 16,769,799 | +183,236 | 0.04% | 397,549,878 |
| 2024-10-08 | 2024-10-04 | 23.169 | 16,586,563 | -76,271 | 0.04% | 384,289,794 |
| 2024-10-07 | 2024-10-03 | 22.470 | 16,662,834 | -141,380 | 0.04% | 374,412,490 |
| 2024-10-04 | 2024-10-02 | 21.932 | 16,804,214 | -53,018 | 0.04% | 368,556,050 |
| 2024-10-03 | 2024-09-30 | 20.879 | 16,857,232 | -207,419 | 0.04% | 351,957,856 |
| 2024-10-02 | 2024-09-27 | 19.976 | 17,064,651 | -39,066 | 0.04% | 340,877,467 |
| 2024-09-30 | 2024-09-26 | 19.782 | 17,103,717 | +503,202 | 0.04% | 338,347,910 |
| 2024-09-27 | 2024-09-25 | 21.158 | 16,600,515 | +34,415 | 0.04% | 351,238,270 |
| 2024-09-26 | 2024-09-24 | 21.244 | 16,566,100 | +99,524 | 0.04% | 351,934,946 |
| 2024-09-25 | 2024-09-23 | 20.406 | 16,466,576 | +16,743 | 0.04% | 336,011,920 |
| 2024-09-24 | 2024-09-20 | 20.320 | 16,449,833 | +42,786 | 0.04% | 334,255,430 |
| 2024-09-23 | 2024-09-19 | 20.212 | 16,407,047 | +4,650 | 0.04% | 331,622,085 |
| 2024-09-20 | 2024-09-17 | 20.191 | 16,402,397 | -42,352 | 0.04% | 331,175,409 |
| 2024-09-19 | 2024-09-16 | 19.804 | 16,444,749 | -92,083 | 0.04% | 325,665,721 |
| 2024-09-17 | 2024-09-13 | 19.868 | 16,536,832 | -50,228 | 0.04% | 328,556,040 |
| 2024-09-16 | 2024-09-12 | 19.524 | 16,587,060 | -39,065 | 0.04% | 323,847,414 |
| 2024-09-13 | 2024-09-11 | 20.954 | 16,626,125 | +162,773 | 0.04% | 348,392,034 |
| 2024-09-12 | 2024-09-10 | 21.447 | 16,463,352 | +578,850 | 0.04% | 353,089,741 |
| 2024-09-11 | 2024-09-09 | 21.357 | 15,884,502 | +81,297 | 0.04% | 339,252,694 |
| 2024-09-10 | 2024-09-05 | 22.208 | 15,803,205 | +87,549 | 0.04% | 350,960,445 |
| 2024-09-09 | 2024-09-04 | 22.275 | 15,715,656 | +229,595 | 0.04% | 350,071,633 |
| 2024-09-05 | 2024-09-03 | 23.786 | 15,486,061 | +17,867 | 0.04% | 368,358,954 |
| 2024-09-04 | 2024-09-02 | 23.675 | 15,468,194 | +33,948 | 0.04% | 366,202,507 |
| 2024-09-03 | 2024-08-30 | 24.122 | 15,434,246 | -55,388 | 0.04% | 372,309,419 |
| 2024-09-02 | 2024-08-29 | 23.731 | 15,489,634 | +30,374 | 0.04% | 367,577,016 |
| 2024-08-30 | 2024-08-28 | 23.842 | 15,459,260 | +1,787 | 0.04% | 368,586,679 |
| 2024-08-29 | 2024-08-27 | 23.954 | 15,457,473 | -136,685 | 0.04% | 370,274,326 |
| 2024-08-28 | 2024-08-26 | 23.171 | 15,594,158 | -78,616 | 0.04% | 361,329,655 |
| 2024-08-27 | 2024-08-23 | 22.891 | 15,672,774 | -23,228 | 0.04% | 358,765,368 |
| 2024-08-26 | 2024-08-22 | 22.667 | 15,696,002 | -8,933 | 0.04% | 355,783,173 |
| 2024-08-23 | 2024-08-21 | 22.779 | 15,704,935 | -25,015 | 0.04% | 357,743,612 |
| 2024-08-22 | 2024-08-20 | 22.555 | 15,729,950 | +38,415 | 0.04% | 354,791,922 |
| 2024-08-21 | 2024-08-19 | 23.003 | 15,691,535 | -8,040 | 0.04% | 360,951,280 |
| 2024-08-20 | 2024-08-16 | 23.059 | 15,699,575 | -212,621 | 0.04% | 362,014,901 |
| 2024-08-19 | 2024-08-15 | 22.298 | 15,912,196 | +24,513 | 0.04% | 354,805,860 |
| 2024-08-16 | 2024-08-14 | 22.365 | 15,887,683 | +49,135 | 0.04% | 355,326,322 |
| 2024-08-15 | 2024-08-13 | 22.443 | 15,838,548 | +33,948 | 0.04% | 355,468,460 |
| 2024-08-14 | 2024-08-12 | 22.096 | 15,804,600 | -26,801 | 0.04% | 349,222,316 |
| 2024-08-13 | 2024-08-09 | 22.275 | 15,831,401 | -77,457 | 0.04% | 352,649,893 |
| 2024-08-12 | 2024-08-08 | 21.984 | 15,908,858 | +6,253 | 0.04% | 349,745,246 |
| 2024-08-09 | 2024-08-07 | 21.537 | 15,902,605 | -100,970 | 0.04% | 342,487,456 |
| 2024-08-08 | 2024-08-06 | 21.111 | 16,003,575 | +72,362 | 0.04% | 337,854,749 |
| 2024-08-07 | 2024-08-05 | 21.380 | 15,931,213 | +96,483 | 0.04% | 340,606,979 |
| 2024-08-06 | 2024-08-02 | 22.835 | 15,834,730 | +82,190 | 0.04% | 361,586,461 |
| 2024-08-05 | 2024-08-01 | 23.395 | 15,752,540 | -54,495 | 0.04% | 368,526,063 |
| 2024-08-02 | 2024-07-31 | 22.947 | 15,807,035 | -68,789 | 0.04% | 362,723,427 |
| 2024-08-01 | 2024-07-30 | 22.298 | 15,875,824 | +108,097 | 0.04% | 353,994,847 |
| 2024-07-31 | 2024-07-29 | 23.059 | 15,767,727 | -83,976 | 0.04% | 363,586,411 |
| 2024-07-30 | 2024-07-26 | 22.275 | 15,851,703 | -29,481 | 0.04% | 353,102,127 |
| 2024-07-29 | 2024-07-25 | 22.163 | 15,881,184 | +12,507 | 0.04% | 351,981,144 |
| 2024-07-26 | 2024-07-24 | 23.059 | 15,868,677 | -9,827 | 0.04% | 365,914,207 |
| 2024-07-25 | 2024-07-23 | 22.779 | 15,878,504 | +16,974 | 0.04% | 361,697,350 |
| 2024-07-24 | 2024-07-22 | 22.891 | 15,861,530 | -101,844 | 0.04% | 363,086,181 |
| 2024-07-23 | 2024-07-19 | 22.947 | 15,963,374 | +39,308 | 0.04% | 366,310,932 |
| 2024-07-22 | 2024-07-18 | 24.122 | 15,924,066 | -90,230 | 0.04% | 384,125,001 |
| 2024-07-19 | 2024-07-17 | 23.675 | 16,014,296 | -138,471 | 0.04% | 379,131,225 |
| 2024-07-18 | 2024-07-16 | 24.962 | 16,152,767 | +7,495 | 0.04% | 403,202,413 |
| 2024-07-17 | 2024-07-15 | 25.186 | 16,145,272 | +42,882 | 0.04% | 406,629,811 |
| 2024-07-16 | 2024-07-12 | 25.577 | 16,102,390 | -34,842 | 0.04% | 411,858,351 |
| 2024-07-15 | 2024-07-11 | 25.298 | 16,137,232 | +29,481 | 0.04% | 408,233,662 |
| 2024-07-12 | 2024-07-10 | 24.794 | 16,107,751 | +121,498 | 0.04% | 399,374,166 |
| 2024-07-11 | 2024-07-09 | 25.689 | 15,986,253 | +46,802 | 0.04% | 410,677,304 |
| 2024-07-10 | 2024-07-08 | 25.913 | 15,939,451 | -8,040 | 0.04% | 413,043,398 |
| 2024-07-09 | 2024-07-05 | 26.025 | 15,947,491 | -61,642 | 0.04% | 415,036,845 |
| 2024-07-08 | 2024-07-04 | 26.193 | 16,009,133 | +24,121 | 0.04% | 419,329,099 |
| 2024-07-05 | 2024-07-03 | 26.193 | 15,985,012 | +30,374 | 0.04% | 418,697,294 |
| 2024-07-04 | 2024-07-02 | 26.193 | 15,954,638 | -80,722 | 0.04% | 417,901,705 |
| 2024-07-03 | 2024-06-28 | 25.074 | 16,035,360 | +140,258 | 0.04% | 402,066,661 |
| 2024-07-02 | 2024-06-27 | 24.346 | 15,895,102 | +120,604 | 0.04% | 386,984,803 |
| 2024-06-28 | 2024-06-26 | 25.242 | 15,774,498 | +86,656 | 0.04% | 398,174,482 |
| 2024-06-27 | 2024-06-25 | 25.410 | 15,687,842 | +22,334 | 0.04% | 398,621,202 |
| 2024-06-26 | 2024-06-24 | 25.242 | 15,665,508 | +109,884 | 0.04% | 395,423,394 |
| 2024-06-25 | 2024-06-21 | 25.466 | 15,555,624 | -40,201 | 0.04% | 396,132,221 |
| 2024-06-24 | 2024-06-20 | 26.305 | 15,595,825 | -342,159 | 0.04% | 410,249,014 |
| 2024-06-21 | 2024-06-19 | 25.410 | 15,937,984 | -463,656 | 0.04% | 404,977,201 |
| 2024-06-20 | 2024-06-18 | 24.010 | 16,401,640 | -105,417 | 0.04% | 393,809,241 |
| 2024-06-19 | 2024-06-17 | 23.619 | 16,507,057 | -63,079 | 0.04% | 389,873,249 |
| 2024-06-18 | 2024-06-14 | 23.842 | 16,570,136 | -100,057 | 0.04% | 395,072,688 |
| 2024-06-17 | 2024-06-13 | 23.954 | 16,670,193 | +49,135 | 0.04% | 399,324,293 |
| 2024-06-14 | 2024-06-12 | 25.164 | 16,621,058 | -204,312 | 0.04% | 418,251,974 |
| 2024-06-13 | 2024-06-11 | 24.587 | 16,825,370 | +537,981 | 0.04% | 413,682,423 |
| 2024-06-12 | 2024-06-07 | 24.529 | 16,287,389 | +39,850 | 0.04% | 399,515,142 |
| 2024-06-11 | 2024-06-06 | 24.356 | 16,247,539 | -81,434 | 0.04% | 395,724,450 |
| 2024-06-07 | 2024-06-05 | 23.433 | 16,328,973 | +86,632 | 0.04% | 382,628,883 |
| 2024-06-06 | 2024-06-04 | 23.837 | 16,242,341 | -38,118 | 0.04% | 387,160,927 |
| 2024-06-05 | 2024-06-03 | 24.298 | 16,280,459 | -32,054 | 0.04% | 395,586,613 |
| 2024-06-04 | 2024-05-31 | 24.125 | 16,312,513 | -28,588 | 0.04% | 393,541,012 |
| 2024-06-03 | 2024-05-30 | 23.606 | 16,341,101 | -19,059 | 0.04% | 385,742,480 |
| 2024-05-31 | 2024-05-29 | 24.183 | 16,360,160 | -63,241 | 0.04% | 395,634,736 |
| 2024-05-30 | 2024-05-28 | 23.779 | 16,423,401 | -114,354 | 0.04% | 390,528,882 |
| 2024-05-29 | 2024-05-27 | 23.606 | 16,537,755 | -802,210 | 0.04% | 390,384,627 |
| 2024-05-28 | 2024-05-24 | 22.648 | 17,339,965 | -376,848 | 0.04% | 392,708,282 |
| 2024-05-27 | 2024-05-23 | 22.140 | 17,716,813 | +101,359 | 0.04% | 392,244,665 |
| 2024-05-24 | 2024-05-22 | 21.978 | 17,615,454 | +597,759 | 0.04% | 387,153,889 |
| 2024-05-23 | 2024-05-21 | 22.186 | 17,017,695 | +11,262 | 0.04% | 377,552,161 |
| 2024-05-22 | 2024-05-20 | 22.694 | 17,006,433 | +71,038 | 0.04% | 385,939,817 |
| 2024-05-21 | 2024-05-17 | 22.347 | 16,935,395 | +42,450 | 0.04% | 378,463,085 |
| 2024-05-20 | 2024-05-16 | 22.301 | 16,892,945 | +394,548 | 0.04% | 376,734,446 |
| 2024-05-17 | 2024-05-14 | 22.555 | 16,498,397 | +75,370 | 0.04% | 372,125,259 |
| 2024-05-16 | 2024-05-13 | 23.086 | 16,423,027 | +488,603 | 0.04% | 379,145,620 |
| 2024-05-14 | 2024-05-10 | 23.663 | 15,934,424 | -778,819 | 0.04% | 377,062,264 |
| 2024-05-13 | 2024-05-09 | 22.994 | 16,713,243 | +28,000 | 0.04% | 384,302,229 |
| 2024-05-10 | 2024-05-08 | 22.878 | 16,685,243 | -324,869 | 0.04% | 381,732,404 |
| 2024-05-09 | 2024-05-07 | 22.878 | 17,010,112 | -13,861 | 0.04% | 389,164,901 |
| 2024-05-08 | 2024-05-06 | 22.763 | 17,023,973 | +336,131 | 0.04% | 387,516,924 |
| 2024-05-07 | 2024-05-03 | 23.433 | 16,687,842 | -263,361 | 0.04% | 391,038,086 |
| 2024-05-06 | 2024-05-02 | 23.317 | 16,951,203 | -51,979 | 0.04% | 395,252,600 |
| 2024-05-03 | 2024-04-30 | 23.433 | 17,003,182 | -226,975 | 0.04% | 398,427,295 |
| 2024-05-02 | 2024-04-29 | 22.809 | 17,230,157 | +198,387 | 0.04% | 393,005,851 |
| 2024-04-30 | 2024-04-26 | 22.717 | 17,031,770 | -307,047 | 0.04% | 386,908,008 |
| 2024-04-29 | 2024-04-25 | 21.932 | 17,338,817 | +248,634 | 0.04% | 380,273,363 |
| 2024-04-26 | 2024-04-24 | 21.609 | 17,090,183 | -149,873 | 0.04% | 369,296,676 |
| 2024-04-25 | 2024-04-23 | 21.262 | 17,240,056 | -16,460 | 0.04% | 366,565,121 |
| 2024-04-24 | 2024-04-22 | 20.962 | 17,256,516 | +74,503 | 0.04% | 361,736,060 |
| 2024-04-23 | 2024-04-19 | 21.493 | 17,182,013 | -13,861 | 0.04% | 369,297,665 |
| 2024-04-22 | 2024-04-18 | 21.239 | 17,195,874 | +87,498 | 0.04% | 365,228,718 |
| 2024-04-18 | 2024-04-16 | 21.932 | 17,108,376 | +119,059 | 0.04% | 375,219,352 |
| 2024-04-17 | 2024-04-15 | 22.371 | 16,989,317 | -8,663 | 0.04% | 380,060,324 |
| 2024-04-16 | 2024-04-12 | 22.047 | 16,997,980 | +70,171 | 0.04% | 374,760,252 |
| 2024-04-15 | 2024-04-11 | 22.347 | 16,927,809 | -5,198 | 0.04% | 378,293,557 |
| 2024-04-12 | 2024-04-10 | 22.117 | 16,933,007 | -9,529 | 0.04% | 374,500,528 |
| 2024-04-11 | 2024-04-09 | 21.770 | 16,942,536 | +55,871 | 0.04% | 368,844,190 |
| 2024-04-10 | 2024-04-08 | 22.070 | 16,886,665 | -170,665 | 0.04% | 372,695,902 |
| 2024-04-09 | 2024-04-05 | 22.278 | 17,057,330 | -6,064 | 0.04% | 380,006,654 |
| 2024-04-08 | 2024-04-03 | 22.094 | 17,063,394 | -16,460 | 0.04% | 376,990,315 |
| 2024-04-05 | 2024-04-02 | 22.117 | 17,079,854 | -213,114 | 0.04% | 377,748,284 |
| 2024-04-03 | 2024-03-28 | 20.916 | 17,292,968 | -187,991 | 0.04% | 361,701,719 |
| 2024-04-02 | 2024-03-27 | 20.316 | 17,480,959 | +99,626 | 0.04% | 355,140,959 |
| 2024-03-28 | 2024-03-26 | 20.731 | 17,381,333 | +29,455 | 0.04% | 360,339,817 |
| 2024-03-27 | 2024-03-25 | 20.801 | 17,351,878 | -80,568 | 0.04% | 360,930,941 |
| 2024-03-26 | 2024-03-22 | 20.454 | 17,432,446 | -473,009 | 0.04% | 356,570,071 |
| 2024-03-25 | 2024-03-21 | 21.032 | 17,905,455 | +98,760 | 0.04% | 376,579,414 |
| 2024-03-22 | 2024-03-20 | 20.870 | 17,806,695 | -175,862 | 0.04% | 371,624,713 |
| 2024-03-21 | 2024-03-19 | 20.454 | 17,982,557 | -306,677 | 0.04% | 367,822,256 |
| 2024-03-20 | 2024-03-18 | 20.154 | 18,289,234 | +288,484 | 0.04% | 368,606,167 |
| 2024-03-19 | 2024-03-15 | 20.177 | 18,000,750 | +51,527 | 0.04% | 363,207,552 |
| 2024-03-18 | 2024-03-14 | 20.454 | 17,949,223 | +76,236 | 0.04% | 367,140,430 |
| 2024-03-15 | 2024-03-13 | 20.293 | 17,872,987 | -175,863 | 0.04% | 362,692,731 |
| 2024-03-14 | 2024-03-12 | 20.062 | 18,048,850 | +165,467 | 0.04% | 362,094,684 |
| 2024-03-13 | 2024-03-11 | 19.993 | 17,883,383 | -102,631 | 0.04% | 357,536,518 |
| 2024-03-12 | 2024-03-08 | 20.731 | 17,986,014 | -80,567 | 0.04% | 372,875,716 |
| 2024-03-11 | 2024-03-07 | 19.854 | 18,066,581 | -197,521 | 0.04% | 358,696,600 |
| 2024-03-08 | 2024-03-06 | 19.323 | 18,264,102 | -11,262 | 0.04% | 352,920,283 |
| 2024-03-07 | 2024-03-05 | 19.231 | 18,275,364 | +123,883 | 0.04% | 351,450,264 |
| 2024-03-06 | 2024-03-04 | 19.277 | 18,151,481 | +55,445 | 0.04% | 349,905,990 |
| 2024-03-05 | 2024-03-01 | 18.654 | 18,096,036 | -246,034 | 0.04% | 337,557,413 |
| 2024-03-04 | 2024-02-29 | 18.561 | 18,342,070 | +316,206 | 0.04% | 340,453,052 |
| 2024-03-01 | 2024-02-28 | 18.977 | 18,025,864 | -272,024 | 0.04% | 342,074,534 |
| 2024-02-29 | 2024-02-27 | 19.369 | 18,297,888 | -110,889 | 0.04% | 354,417,994 |
| 2024-02-28 | 2024-02-26 | 19.392 | 18,408,777 | -188,857 | 0.04% | 356,990,829 |
| 2024-02-27 | 2024-02-23 | 18.885 | 18,597,634 | -38,984 | 0.05% | 351,207,545 |
| 2024-02-26 | 2024-02-22 | 18.792 | 18,636,618 | -429,694 | 0.05% | 350,222,743 |
| 2024-02-23 | 2024-02-21 | 17.753 | 19,066,312 | -28,588 | 0.05% | 338,490,023 |
| 2024-02-22 | 2024-02-20 | 17.984 | 19,094,900 | -1,543,779 | 0.05% | 343,405,845 |
| 2024-02-21 | 2024-02-19 | 17.407 | 20,638,679 | -5,307,928 | 0.05% | 359,257,695 |
| 2024-02-20 | 2024-02-16 | 16.876 | 25,946,607 | -99,626 | 0.06% | 437,875,643 |
| 2024-02-19 | 2024-02-15 | 16.784 | 26,046,233 | +8,116 | 0.06% | 437,151,697 |
| 2024-02-16 | 2024-02-14 | 16.761 | 26,038,117 | -19,059 | 0.06% | 436,414,359 |
| 2024-02-15 | 2024-02-09 | 16.714 | 26,057,176 | -35,013 | 0.06% | 435,530,676 |
| 2024-02-14 | 2024-02-07 | 16.853 | 26,092,189 | -3,465 | 0.06% | 439,730,118 |
| 2024-02-08 | 2024-02-06 | 16.968 | 26,095,654 | -16,460 | 0.06% | 442,800,764 |
| 2024-02-07 | 2024-02-05 | 16.599 | 26,112,114 | -31,188 | 0.06% | 433,434,783 |
| 2024-02-06 | 2024-02-02 | 16.599 | 26,143,302 | +6,931 | 0.06% | 433,952,472 |
| 2024-02-05 | 2024-02-01 | 16.530 | 26,136,371 | +12,995 | 0.06% | 432,027,255 |
| 2024-02-02 | 2024-01-31 | 16.691 | 26,123,376 | -44,182 | 0.06% | 436,034,081 |
| 2024-02-01 | 2024-01-30 | 16.738 | 26,167,558 | -102,226 | 0.06% | 437,979,758 |
| 2024-01-31 | 2024-01-29 | 16.968 | 26,269,784 | -68,439 | 0.06% | 445,755,466 |
| 2024-01-30 | 2024-01-26 | 16.830 | 26,338,223 | -89,231 | 0.06% | 443,268,465 |
| 2024-01-29 | 2024-01-25 | 16.668 | 26,427,454 | -7,839,308 | 0.06% | 440,499,439 |
| 2024-01-26 | 2024-01-24 | 15.906 | 34,266,762 | -367,319 | 0.08% | 545,061,023 |
| 2024-01-25 | 2024-01-23 | 15.306 | 34,634,081 | +58,044 | 0.08% | 530,114,927 |
| 2024-01-24 | 2024-01-22 | 15.121 | 34,576,037 | -10,396 | 0.08% | 522,840,656 |
| 2024-01-23 | 2024-01-19 | 15.237 | 34,586,433 | -6,064 | 0.08% | 526,990,209 |
| 2024-01-22 | 2024-01-18 | 15.329 | 34,592,497 | -7,797 | 0.08% | 530,277,046 |
| 2024-01-19 | 2024-01-17 | 15.214 | 34,600,294 | -197,521 | 0.08% | 526,402,618 |
| 2024-01-18 | 2024-01-16 | 15.583 | 34,797,815 | -1,043,573 | 0.08% | 542,261,267 |
| 2024-01-17 | 2024-01-15 | 15.676 | 35,841,388 | -1,641,672 | 0.09% | 561,833,241 |
| 2024-01-16 | 2024-01-12 | 15.537 | 37,483,060 | +9,530 | 0.09% | 582,375,289 |
| 2024-01-15 | 2024-01-11 | 15.260 | 37,473,530 | +203,584 | 0.09% | 571,845,755 |
| 2024-01-12 | 2024-01-10 | 15.422 | 37,269,946 | +6,065 | 0.09% | 574,762,021 |
| 2024-01-11 | 2024-01-09 | 15.583 | 37,263,881 | -11,593 | 0.09% | 580,690,464 |
| 2024-01-10 | 2024-01-08 | 15.791 | 37,275,474 | -396,773 | 0.09% | 588,616,068 |
| 2024-01-09 | 2024-01-05 | 15.676 | 37,672,247 | -1,166,930 | 0.09% | 590,532,951 |
| 2024-01-08 | 2024-01-04 | 15.422 | 38,839,177 | -3,371,708 | 0.09% | 598,962,066 |
| 2024-01-05 | 2024-01-03 | 15.006 | 42,210,885 | +312,740 | 0.10% | 633,418,365 |
| 2024-01-04 | 2024-01-02 | 15.237 | 41,898,145 | -51,112 | 0.10% | 638,398,074 |
| 2024-01-03 | 2023-12-29 | 15.006 | 41,949,257 | -84,033 | 0.10% | 629,492,364 |
| 2024-01-02 | 2023-12-28 | 14.983 | 42,033,290 | -31,188 | 0.10% | 629,782,977 |
| 2023-12-29 | 2023-12-27 | 14.798 | 42,064,478 | -100,492 | 0.10% | 622,481,387 |
| 2023-12-28 | 2023-12-22 | 14.337 | 42,164,970 | +11,262 | 0.10% | 604,499,899 |
| 2023-12-27 | 2023-12-21 | 14.244 | 42,153,708 | +191,456 | 0.10% | 600,445,762 |
| 2023-12-22 | 2023-12-20 | 14.360 | 41,962,252 | +857,654 | 0.10% | 602,562,374 |
| 2023-12-21 | 2023-12-19 | 14.267 | 41,104,598 | -16,460 | 0.10% | 586,450,981 |
| 2023-12-20 | 2023-12-18 | 14.152 | 41,121,058 | +14,728 | 0.10% | 581,939,172 |
| 2023-12-19 | 2023-12-15 | 14.152 | 41,106,330 | -87,118 | 0.10% | 581,730,743 |
| 2023-12-18 | 2023-12-14 | 13.829 | 41,193,448 | +1,216,310 | 0.10% | 569,649,610 |
| 2023-12-15 | 2023-12-13 | 13.921 | 39,977,138 | +155,937 | 0.10% | 556,521,374 |
| 2023-12-14 | 2023-12-12 | 14.337 | 39,821,201 | +44,182 | 0.10% | 570,898,354 |
| 2023-12-13 | 2023-12-11 | 14.290 | 39,777,019 | +4,050 | 0.10% | 568,428,335 |
| 2023-12-12 | 2023-12-08 | 14.475 | 39,772,969 | +8,663 | 0.10% | 575,716,119 |
| 2023-12-11 | 2023-12-07 | 14.383 | 39,764,306 | +42,450 | 0.10% | 571,918,692 |
| 2023-12-08 | 2023-12-06 | 14.775 | 39,721,856 | +36,385 | 0.10% | 586,897,613 |
| 2023-12-07 | 2023-12-05 | 14.821 | 39,685,471 | -30,321 | 0.10% | 588,192,394 |
| 2023-12-06 | 2023-12-04 | 14.844 | 39,715,792 | -26,856 | 0.10% | 589,558,679 |
| 2023-12-05 | 2023-12-01 | 14.798 | 39,742,648 | +2,599 | 0.10% | 588,122,327 |
| 2023-12-04 | 2023-11-30 | 15.075 | 39,740,049 | -85,765 | 0.10% | 599,093,236 |
| 2023-12-01 | 2023-11-29 | 14.844 | 39,825,814 | -259,895 | 0.10% | 591,191,894 |
| 2023-11-30 | 2023-11-28 | 14.821 | 40,085,709 | -16,460 | 0.10% | 594,124,462 |
| 2023-11-29 | 2023-11-27 | 14.914 | 40,102,169 | -29,455 | 0.10% | 598,071,652 |
| 2023-11-28 | 2023-11-24 | 14.844 | 40,131,624 | -1,733 | 0.10% | 595,731,472 |
| 2023-11-27 | 2023-11-23 | 14.983 | 40,133,357 | +34,653 | 0.10% | 601,316,363 |
| 2023-11-24 | 2023-11-22 | 14.914 | 40,098,704 | +187,124 | 0.10% | 598,019,976 |
| 2023-11-23 | 2023-11-21 | 14.937 | 39,911,580 | -56,310 | 0.10% | 596,150,673 |
| 2023-11-22 | 2023-11-20 | 14.983 | 39,967,890 | +814,338 | 0.10% | 598,837,178 |
| 2023-11-21 | 2023-11-17 | 14.683 | 39,153,552 | +142,077 | 0.10% | 574,885,189 |
| 2023-11-20 | 2023-11-16 | 15.006 | 39,011,475 | +866 | 0.09% | 585,407,881 |
| 2023-11-17 | 2023-11-15 | 15.214 | 39,010,609 | -205,829 | 0.09% | 593,500,353 |
| 2023-11-16 | 2023-11-14 | 14.798 | 39,216,438 | +34,653 | 0.10% | 580,335,330 |
| 2023-11-15 | 2023-11-13 | 14.891 | 39,181,785 | -38,984 | 0.10% | 583,440,763 |
| 2023-11-14 | 2023-11-10 | 14.544 | 39,220,769 | -26,856 | 0.10% | 570,439,369 |
| 2023-11-13 | 2023-11-09 | 14.521 | 39,247,625 | +22,937 | 0.10% | 569,923,892 |
| 2023-11-10 | 2023-11-08 | 14.429 | 39,224,688 | +179,327 | 0.10% | 565,968,619 |
| 2023-11-09 | 2023-11-07 | 14.798 | 39,045,361 | +161,135 | 0.09% | 577,803,687 |
| 2023-11-08 | 2023-11-06 | 14.775 | 38,884,226 | +2,133,741 | 0.09% | 574,521,479 |
| 2023-11-07 | 2023-11-03 | 15.237 | 36,750,485 | +12,128 | 0.09% | 559,963,665 |
| 2023-11-06 | 2023-11-02 | 14.960 | 36,738,357 | -142,076 | 0.09% | 549,601,074 |
| 2023-11-03 | 2023-11-01 | 14.891 | 36,880,433 | -53,712 | 0.09% | 549,172,223 |
| 2023-11-02 | 2023-10-31 | 14.637 | 36,934,145 | +123,884 | 0.09% | 540,592,660 |
| 2023-11-01 | 2023-10-30 | 14.844 | 36,810,261 | +304,077 | 0.09% | 546,427,700 |
| 2023-10-31 | 2023-10-27 | 15.375 | 36,506,184 | +521,524 | 0.09% | 561,298,013 |
| 2023-10-30 | 2023-10-26 | 15.283 | 35,984,660 | +4,331 | 0.09% | 549,956,361 |
| 2023-10-27 | 2023-10-25 | 15.052 | 35,980,329 | +1,629,544 | 0.09% | 541,583,672 |
| 2023-10-26 | 2023-10-24 | 15.491 | 34,350,785 | +84,032 | 0.08% | 532,122,991 |
| 2023-10-25 | 2023-10-20 | 15.514 | 34,266,753 | +39,851 | 0.08% | 531,612,353 |
| 2023-10-24 | 2023-10-19 | 15.560 | 34,226,902 | +854,189 | 0.08% | 532,574,447 |
| 2023-10-20 | 2023-10-18 | 15.860 | 33,372,713 | +450,485 | 0.08% | 529,299,017 |
| 2023-10-19 | 2023-10-17 | 15.629 | 32,922,228 | +20,268 | 0.08% | 514,553,722 |
| 2023-10-18 | 2023-10-16 | 15.629 | 32,901,960 | +134,279 | 0.08% | 514,236,946 |
| 2023-10-17 | 2023-10-13 | 15.606 | 32,767,681 | +87,498 | 0.08% | 511,381,767 |
| 2023-10-16 | 2023-10-12 | 15.606 | 32,680,183 | +168,066 | 0.08% | 510,016,249 |
| 2023-10-13 | 2023-10-11 | 15.768 | 32,512,117 | +720,776 | 0.08% | 512,647,436 |
| 2023-10-12 | 2023-10-10 | 15.606 | 31,791,341 | -1,353 | 0.08% | 496,144,727 |
| 2023-10-11 | 2023-10-09 | 15.468 | 31,792,694 | +60,642 | 0.08% | 491,762,004 |
| 2023-10-10 | 2023-10-06 | 15.121 | 31,732,052 | +25,123 | 0.08% | 479,835,410 |
| 2023-10-09 | 2023-10-05 | 15.145 | 31,706,929 | -16,460 | 0.08% | 480,187,506 |
| 2023-10-06 | 2023-10-04 | 15.214 | 31,723,389 | +38,118 | 0.08% | 482,633,905 |
| 2023-10-05 | 2023-10-03 | 15.422 | 31,685,271 | +124,750 | 0.08% | 488,637,423 |
| 2023-10-04 | 2023-09-29 | 15.906 | 31,560,521 | -21,658 | 0.08% | 502,014,455 |
| 2023-10-03 | 2023-09-28 | 15.929 | 31,582,179 | -19,925 | 0.08% | 503,088,069 |
| 2023-09-29 | 2023-09-27 | 15.699 | 31,602,104 | -13,861 | 0.08% | 496,109,733 |
| 2023-09-28 | 2023-09-26 | 15.468 | 31,615,965 | -80,568 | 0.08% | 489,028,401 |
| 2023-09-27 | 2023-09-25 | 15.676 | 31,696,533 | +1,341,926 | 0.08% | 496,860,386 |
| 2023-09-26 | 2023-09-22 | 15.837 | 30,354,607 | +1,717,908 | 0.07% | 480,730,378 |
| 2023-09-25 | 2023-09-21 | 15.814 | 28,636,699 | +1,733 | 0.07% | 452,862,503 |
| 2023-09-22 | 2023-09-20 | 15.976 | 28,634,966 | +3,471,335 | 0.07% | 457,462,610 |
| 2023-09-21 | 2023-09-19 | 15.906 | 25,163,631 | +4,068,227 | 0.06% | 400,262,927 |
| 2023-09-20 | 2023-09-18 | 15.860 | 21,095,404 | -40,717 | 0.05% | 334,578,031 |
| 2023-09-19 | 2023-09-15 | 15.860 | 21,136,121 | -16,132 | 0.05% | 335,223,812 |
| 2023-09-18 | 2023-09-14 | 15.929 | 21,152,253 | -673,129 | 0.05% | 336,944,646 |
| 2023-09-15 | 2023-09-13 | 15.168 | 21,825,382 | +25,123 | 0.05% | 331,039,685 |
| 2023-09-14 | 2023-09-12 | 15.145 | 21,800,259 | -142,942 | 0.05% | 330,155,343 |
| 2023-09-13 | 2023-09-11 | 15.399 | 21,943,201 | -111,372 | 0.05% | 337,892,578 |
| 2023-09-12 | 2023-09-07 | 15.560 | 22,054,573 | -225,243 | 0.05% | 343,171,638 |
| 2023-09-11 | 2023-09-06 | 16.871 | 22,279,816 | -3,947,809 | 0.05% | 375,890,833 |
| 2023-09-07 | 2023-09-05 | 16.510 | 26,227,625 | -3,622,942 | 0.06% | 433,013,695 |
| 2023-09-06 | 2023-09-04 | 16.679 | 29,850,567 | -4,504,201 | 0.08% | 497,864,057 |
| 2023-09-05 | 2023-08-31 | 16.124 | 34,354,768 | -1,287,863 | 0.09% | 553,943,196 |
| 2023-09-04 | 2023-08-30 | 15.907 | 35,642,631 | -921,917 | 0.09% | 566,977,448 |
| 2023-08-31 | 2023-08-29 | 15.763 | 36,564,548 | -538,546 | 0.09% | 576,354,983 |
| 2023-08-30 | 2023-08-28 | 15.546 | 37,103,094 | +27,384 | 0.09% | 576,795,596 |
| 2023-08-29 | 2023-08-25 | 15.642 | 37,075,710 | -4,441,966 | 0.09% | 579,944,278 |
| 2023-08-28 | 2023-08-24 | 15.570 | 41,517,676 | -834,787 | 0.11% | 646,424,262 |
| 2023-08-25 | 2023-08-23 | 15.329 | 42,352,463 | -19,915 | 0.11% | 649,214,008 |
| 2023-08-24 | 2023-08-22 | 15.329 | 42,372,378 | -16,596 | 0.11% | 649,519,282 |
| 2023-08-23 | 2023-08-21 | 15.305 | 42,388,974 | -307,030 | 0.11% | 648,752,023 |
| 2023-08-22 | 2023-08-18 | 15.377 | 42,696,004 | +68,045 | 0.11% | 656,538,206 |
| 2023-08-21 | 2023-08-17 | 15.353 | 42,627,959 | -32,363 | 0.11% | 654,464,458 |
| 2023-08-18 | 2023-08-16 | 15.208 | 42,660,322 | -30,703 | 0.11% | 648,792,145 |
| 2023-08-17 | 2023-08-15 | 15.425 | 42,691,025 | +44,388 | 0.11% | 658,519,517 |
| 2023-08-16 | 2023-08-14 | 15.666 | 42,646,637 | -624,846 | 0.11% | 668,113,490 |
| 2023-08-15 | 2023-08-11 | 15.763 | 43,271,483 | -3,310,936 | 0.11% | 682,074,200 |
| 2023-08-14 | 2023-08-10 | 15.666 | 46,582,419 | -511,992 | 0.12% | 729,772,492 |
| 2023-08-11 | 2023-08-09 | 15.401 | 47,094,411 | -432,770 | 0.12% | 725,307,758 |
| 2023-08-10 | 2023-08-08 | 15.232 | 47,527,181 | -137,749 | 0.12% | 723,954,428 |
| 2023-08-09 | 2023-08-07 | 15.184 | 47,664,930 | -133,599 | 0.12% | 723,755,044 |
| 2023-08-08 | 2023-08-04 | 14.799 | 47,798,529 | -8,298 | 0.12% | 707,351,041 |
| 2023-08-07 | 2023-08-03 | 14.678 | 47,806,827 | -100,407 | 0.12% | 701,712,652 |
| 2023-08-04 | 2023-08-02 | 14.919 | 47,907,234 | +93,769 | 0.12% | 714,733,010 |
| 2023-08-03 | 2023-08-01 | 15.329 | 47,813,465 | -21,575 | 0.12% | 732,924,818 |
| 2023-08-02 | 2023-07-31 | 15.160 | 47,835,040 | +410,755 | 0.12% | 725,185,116 |
| 2023-08-01 | 2023-07-28 | 14.967 | 47,424,285 | +34,022 | 0.12% | 709,813,879 |
| 2023-07-31 | 2023-07-27 | 14.919 | 47,390,263 | -28,213 | 0.12% | 707,020,266 |
| 2023-07-28 | 2023-07-26 | 14.847 | 47,418,476 | -16,597 | 0.13% | 704,012,546 |
| 2023-07-27 | 2023-07-25 | 14.871 | 47,435,073 | -203,303 | 0.13% | 705,402,236 |
| 2023-07-26 | 2023-07-24 | 14.533 | 47,638,376 | +12,447 | 0.13% | 692,351,049 |
| 2023-07-25 | 2023-07-21 | 14.750 | 47,625,929 | -12,447 | 0.13% | 702,501,049 |
| 2023-07-24 | 2023-07-20 | 14.774 | 47,638,376 | +321,966 | 0.13% | 703,832,825 |
| 2023-07-21 | 2023-07-19 | 14.774 | 47,316,410 | -697,442 | 0.13% | 699,075,940 |
| 2023-07-20 | 2023-07-18 | 14.606 | 48,013,852 | -52,278 | 0.13% | 701,279,701 |
| 2023-07-19 | 2023-07-14 | 14.774 | 48,066,130 | -58,916 | 0.13% | 710,152,673 |
| 2023-07-18 | 2023-07-13 | 14.702 | 48,125,046 | -914,449 | 0.13% | 707,543,405 |
| 2023-07-14 | 2023-07-12 | 14.533 | 49,039,495 | -1,214,407 | 0.13% | 712,714,174 |
| 2023-07-13 | 2023-07-11 | 14.196 | 50,253,902 | -1,825,159 | 0.14% | 713,406,691 |
| 2023-07-12 | 2023-07-10 | 14.003 | 52,079,061 | -521,950 | 0.14% | 729,275,078 |
| 2023-07-11 | 2023-07-07 | 13.955 | 52,601,011 | -443,118 | 0.14% | 734,048,490 |
| 2023-07-10 | 2023-07-06 | 13.955 | 53,044,129 | -168,451 | 0.14% | 740,232,214 |
| 2023-07-07 | 2023-07-05 | 14.051 | 53,212,580 | -209,111 | 0.14% | 747,713,059 |
| 2023-07-06 | 2023-07-04 | 13.979 | 53,421,691 | -91,279 | 0.14% | 746,788,668 |
| 2023-07-05 | 2023-07-03 | 13.762 | 53,512,970 | -8,298 | 0.14% | 736,456,769 |
| 2023-07-04 | 2023-06-30 | 13.497 | 53,521,268 | -5,809 | 0.14% | 722,381,334 |
| 2023-07-03 | 2023-06-29 | 13.425 | 53,527,077 | +81,321 | 0.14% | 718,589,419 |
| 2023-06-30 | 2023-06-28 | 13.545 | 53,445,756 | +135,259 | 0.14% | 723,938,435 |
| 2023-06-29 | 2023-06-27 | 13.545 | 53,310,497 | -37,341 | 0.14% | 722,106,313 |
| 2023-06-28 | 2023-06-26 | 13.304 | 53,347,838 | +26,553 | 0.14% | 709,754,241 |
| 2023-06-27 | 2023-06-23 | 13.304 | 53,321,285 | -76,342 | 0.14% | 709,400,972 |
| 2023-06-26 | 2023-06-21 | 13.449 | 53,397,627 | -14,107 | 0.14% | 718,138,567 |
| 2023-06-23 | 2023-06-20 | 13.545 | 53,411,734 | +63,896 | 0.14% | 723,477,598 |
| 2023-06-21 | 2023-06-19 | 13.666 | 53,347,838 | +14,106 | 0.14% | 729,041,041 |
| 2023-06-20 | 2023-06-16 | 13.545 | 53,333,732 | -121,982 | 0.14% | 722,421,038 |
| 2023-06-19 | 2023-06-15 | 13.449 | 53,455,714 | +133,245 | 0.14% | 718,919,773 |
| 2023-06-16 | 2023-06-14 | 13.545 | 53,322,469 | +216,580 | 0.14% | 722,268,477 |
| 2023-06-15 | 2023-06-13 | 13.593 | 53,105,889 | +328,604 | 0.14% | 721,894,748 |
| 2023-06-14 | 2023-06-12 | 14.076 | 52,777,285 | +143,557 | 0.14% | 742,868,575 |
| 2023-06-13 | 2023-06-09 | 14.317 | 52,633,728 | -30,976 | 0.14% | 753,533,685 |
| 2023-06-12 | 2023-06-08 | 14.196 | 52,664,704 | -3,354,087 | 0.14% | 747,630,546 |
| 2023-06-09 | 2023-06-07 | 15.665 | 56,018,791 | +297,072 | 0.15% | 877,546,231 |
| 2023-06-08 | 2023-06-06 | 15.691 | 55,721,719 | +3,493,271 | 0.15% | 874,323,507 |
| 2023-06-07 | 2023-06-05 | 15.665 | 52,228,448 | +849,666 | 0.15% | 818,169,705 |
| 2023-06-06 | 2023-06-02 | 15.588 | 51,378,782 | +18,691 | 0.15% | 800,901,181 |
| 2023-06-05 | 2023-06-01 | 15.177 | 51,360,091 | -304,509 | 0.15% | 779,506,434 |
| 2023-06-02 | 2023-05-31 | 15.126 | 51,664,600 | +4,351,131 | 0.15% | 781,474,488 |
| 2023-06-01 | 2023-05-30 | 15.794 | 47,313,469 | +32,710 | 0.14% | 747,250,726 |
| 2023-05-31 | 2023-05-29 | 15.922 | 47,280,759 | +306,067 | 0.14% | 752,805,126 |
| 2023-05-30 | 2023-05-25 | 16.025 | 46,974,692 | +583,318 | 0.14% | 752,757,289 |
| 2023-05-29 | 2023-05-24 | 16.307 | 46,391,374 | -2,164,274 | 0.13% | 756,514,749 |
| 2023-05-25 | 2023-05-23 | 16.436 | 48,555,648 | +274,136 | 0.14% | 798,042,769 |
| 2023-05-24 | 2023-05-22 | 16.564 | 48,281,512 | -83,331 | 0.14% | 799,736,680 |
| 2023-05-23 | 2023-05-19 | 16.410 | 48,364,843 | +6,231 | 0.14% | 793,664,727 |
| 2023-05-22 | 2023-05-18 | 16.461 | 48,358,612 | -35,046 | 0.14% | 796,046,240 |
| 2023-05-19 | 2023-05-17 | 16.307 | 48,393,658 | +59,967 | 0.14% | 789,166,452 |
| 2023-05-18 | 2023-05-16 | 16.615 | 48,333,691 | -1,223,884 | 0.14% | 803,083,459 |
| 2023-05-17 | 2023-05-15 | 16.538 | 49,557,575 | -395,629 | 0.14% | 819,600,761 |
| 2023-05-16 | 2023-05-12 | 16.205 | 49,953,204 | +95,792 | 0.14% | 809,466,998 |
| 2023-05-15 | 2023-05-11 | 16.461 | 49,857,412 | -10,903 | 0.14% | 820,718,456 |
| 2023-05-12 | 2023-05-10 | 16.641 | 49,868,315 | -42,834 | 0.14% | 829,862,497 |
| 2023-05-11 | 2023-05-09 | 16.615 | 49,911,149 | -688,768 | 0.14% | 829,293,549 |
| 2023-05-10 | 2023-05-08 | 16.769 | 50,599,917 | -885,491 | 0.15% | 848,534,343 |
| 2023-05-09 | 2023-05-05 | 15.845 | 51,485,408 | +6,305,130 | 0.15% | 815,785,086 |
| 2023-05-08 | 2023-05-04 | 15.896 | 45,180,278 | +9,390,719 | 0.13% | 718,200,969 |
| 2023-05-05 | 2023-05-03 | 15.691 | 35,789,559 | +130,838 | 0.10% | 561,570,125 |
| 2023-05-04 | 2023-05-02 | 16.230 | 35,658,721 | +311,518 | 0.10% | 578,747,701 |
| 2023-05-03 | 2023-04-28 | 16.436 | 35,347,203 | -329,431 | 0.10% | 580,953,626 |
| 2023-05-02 | 2023-04-27 | 15.948 | 35,676,634 | +2,376,885 | 0.10% | 568,960,232 |
| 2023-04-28 | 2023-04-26 | 16.050 | 33,299,749 | +33,488 | 0.10% | 534,475,025 |
| 2023-04-27 | 2023-04-25 | 15.948 | 33,266,261 | +707,926 | 0.10% | 530,520,328 |
| 2023-04-26 | 2023-04-24 | 15.871 | 32,558,335 | +612,912 | 0.09% | 516,722,177 |
| 2023-04-25 | 2023-04-21 | 15.922 | 31,945,423 | +5,337,087 | 0.09% | 508,635,621 |
| 2023-04-24 | 2023-04-20 | 16.050 | 26,608,336 | +4,000,673 | 0.08% | 427,075,022 |
| 2023-04-21 | 2023-04-19 | 16.205 | 22,607,663 | +288,934 | 0.07% | 366,346,012 |
| 2023-04-19 | 2023-04-17 | 16.641 | 22,318,729 | -44,778 | 0.06% | 371,407,700 |
| 2023-04-18 | 2023-04-14 | 16.205 | 22,363,507 | -302,952 | 0.06% | 362,389,585 |
| 2023-04-17 | 2023-04-13 | 16.076 | 22,666,459 | -198,592 | 0.07% | 364,388,323 |
| 2023-04-14 | 2023-04-12 | 15.819 | 22,865,051 | -128,784 | 0.07% | 361,709,009 |
| 2023-04-13 | 2023-04-11 | 15.742 | 22,993,835 | +225,072 | 0.07% | 361,974,789 |
| 2023-04-12 | 2023-04-06 | 15.665 | 22,768,763 | -7,009 | 0.07% | 356,677,497 |
| 2023-04-11 | 2023-04-04 | 15.794 | 22,775,772 | -486,747 | 0.07% | 359,711,780 |
| 2023-04-06 | 2023-04-03 | 15.331 | 23,262,519 | -94,234 | 0.07% | 356,646,126 |
| 2023-04-04 | 2023-03-31 | 14.972 | 23,356,753 | -34,267 | 0.07% | 349,693,421 |
| 2023-04-03 | 2023-03-30 | 15.075 | 23,391,020 | -45,949 | 0.07% | 352,609,249 |
| 2023-03-31 | 2023-03-29 | 15.075 | 23,436,969 | -56,074 | 0.07% | 353,301,910 |
| 2023-03-30 | 2023-03-28 | 14.715 | 23,493,043 | +57,631 | 0.07% | 345,700,760 |
| 2023-03-29 | 2023-03-27 | 14.458 | 23,435,412 | +51,401 | 0.07% | 338,834,346 |
| 2023-03-28 | 2023-03-24 | 14.561 | 23,384,011 | +250,772 | 0.07% | 340,493,248 |
| 2023-03-27 | 2023-03-23 | 14.766 | 23,133,239 | +176,787 | 0.07% | 341,594,389 |
| 2023-03-24 | 2023-03-22 | 14.638 | 22,956,452 | +2,336 | 0.07% | 336,036,197 |
| 2023-03-23 | 2023-03-21 | 14.484 | 22,954,116 | +51,400 | 0.07% | 332,465,140 |
| 2023-03-22 | 2023-03-20 | 14.510 | 22,902,716 | +72,428 | 0.07% | 332,308,825 |
| 2023-03-21 | 2023-03-17 | 14.895 | 22,830,288 | -3,094,155 | 0.07% | 340,052,383 |
| 2023-03-20 | 2023-03-16 | 14.433 | 25,924,443 | +394,071 | 0.07% | 374,155,547 |
| 2023-03-17 | 2023-03-15 | 15.177 | 25,530,372 | -1,519,038 | 0.07% | 387,481,580 |
| 2023-03-15 | 2023-03-13 | 15.511 | 27,049,410 | -3,231,224 | 0.08% | 419,566,857 |
| 2023-03-14 | 2023-03-10 | 14.638 | 30,280,634 | +292,049 | 0.09% | 443,247,463 |
| 2023-03-13 | 2023-03-09 | 15.717 | 29,988,585 | -279,081 | 0.09% | 471,317,793 |
| 2023-03-10 | 2023-03-08 | 15.460 | 30,267,666 | +278,809 | 0.09% | 467,931,049 |
| 2023-03-09 | 2023-03-07 | 15.896 | 29,988,857 | -392,513 | 0.09% | 476,713,006 |
| 2023-03-08 | 2023-03-06 | 15.383 | 30,381,370 | -355,910 | 0.09% | 467,348,244 |
| 2023-03-07 | 2023-03-03 | 14.869 | 30,737,280 | -306,845 | 0.09% | 457,036,027 |
| 2023-03-06 | 2023-03-02 | 14.561 | 31,044,125 | -13,240 | 0.09% | 452,031,730 |
| 2023-03-03 | 2023-03-01 | 14.458 | 31,057,365 | +107,474 | 0.09% | 449,034,221 |
| 2023-03-02 | 2023-02-28 | 14.150 | 30,949,891 | +53,737 | 0.09% | 437,942,569 |
| 2023-03-01 | 2023-02-27 | 14.330 | 30,896,154 | +48,285 | 0.09% | 442,736,226 |
| 2023-02-27 | 2023-02-23 | 14.741 | 30,847,869 | -24,142 | 0.09% | 454,719,417 |
| 2023-02-24 | 2023-02-22 | 14.792 | 30,872,011 | +277,251 | 0.09% | 456,660,915 |
| 2023-02-23 | 2023-02-21 | 14.920 | 30,594,760 | -327,094 | 0.09% | 456,488,269 |
| 2023-02-22 | 2023-02-20 | 14.612 | 30,921,854 | -8,567 | 0.09% | 451,839,537 |
| 2023-02-21 | 2023-02-17 | 14.587 | 30,930,421 | -2,337 | 0.09% | 451,170,407 |
| 2023-02-20 | 2023-02-16 | 14.612 | 30,932,758 | +14,019 | 0.09% | 451,998,870 |
| 2023-02-17 | 2023-02-15 | 14.587 | 30,918,739 | +30,804 | 0.09% | 451,000,006 |
| 2023-02-15 | 2023-02-13 | 14.638 | 30,887,935 | +193,141 | 0.09% | 452,137,126 |
| 2023-02-14 | 2023-02-10 | 14.510 | 30,694,794 | -22,585 | 0.09% | 445,368,615 |
| 2023-02-13 | 2023-02-09 | 14.715 | 30,717,379 | +335,347 | 0.09% | 452,007,059 |
| 2023-02-10 | 2023-02-08 | 14.843 | 30,382,032 | -59,967 | 0.09% | 450,973,574 |
| 2023-02-09 | 2023-02-07 | 14.638 | 30,441,999 | -272,579 | 0.09% | 445,609,521 |
| 2023-02-08 | 2023-02-06 | 14.330 | 30,714,578 | -21,027 | 0.09% | 440,134,275 |
| 2023-02-07 | 2023-02-03 | 14.458 | 30,735,605 | +285,818 | 0.09% | 444,382,144 |
| 2023-02-06 | 2023-02-02 | 14.818 | 30,449,787 | -3,894 | 0.09% | 451,197,319 |
| 2023-02-03 | 2023-02-01 | 14.895 | 30,453,681 | -303,731 | 0.09% | 453,601,233 |
| 2023-02-02 | 2023-01-31 | 14.587 | 30,757,412 | -286,596 | 0.09% | 448,646,790 |
| 2023-02-01 | 2023-01-30 | 14.612 | 31,044,008 | -171,336 | 0.09% | 453,624,489 |
| 2023-01-31 | 2023-01-27 | 14.946 | 31,215,344 | -180,680 | 0.09% | 466,549,307 |
| 2023-01-30 | 2023-01-26 | 14.741 | 31,396,024 | -129,280 | 0.09% | 462,799,609 |
| 2023-01-27 | 2023-01-20 | 14.612 | 31,525,304 | -168,220 | 0.09% | 460,657,332 |
| 2023-01-26 | 2023-01-19 | 13.868 | 31,693,524 | -156,538 | 0.09% | 439,511,992 |
| 2023-01-20 | 2023-01-18 | 13.919 | 31,850,062 | -373,822 | 0.09% | 443,318,655 |
| 2023-01-19 | 2023-01-17 | 13.482 | 32,223,884 | -56,675 | 0.09% | 434,453,827 |
| 2023-01-18 | 2023-01-16 | 13.482 | 32,280,559 | -178,345 | 0.09% | 435,217,940 |
| 2023-01-17 | 2023-01-13 | 13.431 | 32,458,904 | +23,364 | 0.09% | 435,955,317 |
| 2023-01-16 | 2023-01-12 | 13.277 | 32,435,540 | -539,705 | 0.09% | 430,643,716 |
| 2023-01-13 | 2023-01-11 | 12.969 | 32,975,245 | -119,156 | 0.09% | 427,647,412 |
| 2023-01-12 | 2023-01-10 | 12.776 | 33,094,401 | +90,882 | 0.10% | 422,818,566 |
| 2023-01-11 | 2023-01-09 | 12.776 | 33,003,519 | +17,133 | 0.10% | 421,657,445 |
| 2023-01-10 | 2023-01-06 | 12.840 | 32,986,386 | -83,331 | 0.10% | 423,556,333 |
| 2023-01-09 | 2023-01-05 | 12.802 | 33,069,717 | +216,505 | 0.10% | 423,352,452 |
| 2023-01-06 | 2023-01-04 | 12.892 | 32,853,212 | +180,681 | 0.09% | 423,533,719 |
| 2023-01-05 | 2023-01-03 | 12.969 | 32,672,531 | -105,138 | 0.09% | 423,721,592 |
| 2023-01-04 | 2022-12-30 | 12.815 | 32,777,669 | -112,146 | 0.09% | 420,034,584 |
| 2023-01-03 | 2022-12-29 | 12.763 | 32,889,815 | +4,673 | 0.09% | 419,782,431 |
| 2022-12-30 | 2022-12-28 | 12.815 | 32,885,142 | -76,322 | 0.09% | 421,411,813 |
| 2022-12-29 | 2022-12-23 | 12.596 | 32,961,464 | +70,870 | 0.09% | 415,194,836 |
| 2022-12-28 | 2022-12-22 | 12.596 | 32,890,594 | +31,152 | 0.09% | 414,302,131 |
| 2022-12-23 | 2022-12-21 | 12.609 | 32,859,442 | +254,666 | 0.09% | 414,331,655 |
| 2022-12-22 | 2022-12-20 | 12.673 | 32,604,776 | -78,658 | 0.09% | 413,213,799 |
| 2022-12-21 | 2022-12-19 | 12.776 | 32,683,434 | -77,880 | 0.09% | 417,567,995 |
| 2022-12-20 | 2022-12-16 | 12.840 | 32,761,314 | -63,082 | 0.09% | 420,666,333 |
| 2022-12-19 | 2022-12-15 | 12.827 | 32,824,396 | +18,062 | 0.09% | 421,054,850 |
| 2022-12-16 | 2022-12-14 | 12.917 | 32,806,334 | -73,985 | 0.09% | 423,771,871 |
| 2022-12-15 | 2022-12-13 | 12.840 | 32,880,319 | -59,189 | 0.09% | 422,194,397 |
| 2022-12-14 | 2022-12-12 | 12.648 | 32,939,508 | -3,115 | 0.09% | 416,610,088 |
| 2022-12-13 | 2022-12-09 | 12.609 | 32,942,623 | +84,661 | 0.09% | 415,380,502 |
| 2022-12-12 | 2022-12-08 | 12.596 | 32,857,962 | +176,007 | 0.09% | 413,891,086 |
| 2022-12-09 | 2022-12-07 | 12.763 | 32,681,955 | -778 | 0.09% | 417,129,452 |
| 2022-12-08 | 2022-12-06 | 12.892 | 32,682,733 | +80,994 | 0.09% | 421,335,955 |
| 2022-12-07 | 2022-12-05 | 12.917 | 32,601,739 | +144,856 | 0.09% | 421,129,040 |
| 2022-12-06 | 2022-12-02 | 12.802 | 32,456,883 | +154,981 | 0.09% | 415,507,064 |
| 2022-12-05 | 2022-12-01 | 12.969 | 32,301,902 | +260,118 | 0.09% | 418,915,001 |
| 2022-12-02 | 2022-11-30 | 13.097 | 32,041,784 | -591,106 | 0.09% | 419,655,871 |
| 2022-12-01 | 2022-11-29 | 13.071 | 32,632,890 | +704,810 | 0.09% | 426,559,637 |
| 2022-11-30 | 2022-11-28 | 12.917 | 31,928,080 | +150,307 | 0.09% | 412,427,131 |
| 2022-11-29 | 2022-11-25 | 13.149 | 31,777,773 | -56,073 | 0.09% | 417,830,230 |
| 2022-11-28 | 2022-11-24 | 13.097 | 31,833,846 | -711,040 | 0.09% | 416,932,477 |
| 2022-11-25 | 2022-11-23 | 13.174 | 32,544,886 | -249,215 | 0.09% | 428,752,394 |
| 2022-11-24 | 2022-11-22 | 13.046 | 32,794,101 | -46,728 | 0.09% | 427,824,726 |
| 2022-11-23 | 2022-11-21 | 12.892 | 32,840,829 | -391,734 | 0.09% | 423,374,081 |
| 2022-11-22 | 2022-11-18 | 13.097 | 33,232,563 | -4,673 | 0.10% | 435,251,675 |
| 2022-11-21 | 2022-11-17 | 13.328 | 33,237,236 | +182,238 | 0.10% | 442,994,870 |
| 2022-11-18 | 2022-11-16 | 13.405 | 33,054,998 | -103,579 | 0.10% | 443,112,577 |
| 2022-11-17 | 2022-11-15 | 13.457 | 33,158,577 | -225,705 | 0.10% | 446,204,155 |
| 2022-11-16 | 2022-11-14 | 13.251 | 33,384,282 | -138,625 | 0.10% | 442,382,746 |
| 2022-11-15 | 2022-11-11 | 13.251 | 33,522,907 | -369,150 | 0.10% | 444,219,698 |
| 2022-11-14 | 2022-11-10 | 12.969 | 33,892,057 | -292,827 | 0.10% | 439,537,309 |
| 2022-11-11 | 2022-11-09 | 13.071 | 34,184,884 | +51,152 | 0.10% | 446,846,470 |
| 2022-11-10 | 2022-11-08 | 13.097 | 34,133,732 | +125,386 | 0.10% | 447,054,416 |
| 2022-11-09 | 2022-11-07 | 13.020 | 34,008,346 | -384,725 | 0.10% | 442,792,145 |
| 2022-11-08 | 2022-11-04 | 12.686 | 34,393,071 | -1,037,356 | 0.10% | 436,319,220 |
| 2022-11-07 | 2022-11-03 | 12.481 | 35,430,427 | +112,147 | 0.10% | 442,200,363 |
| 2022-11-04 | 2022-11-02 | 12.686 | 35,318,280 | -192,363 | 0.10% | 448,056,656 |
| 2022-11-03 | 2022-11-01 | 12.417 | 35,510,643 | -151,086 | 0.10% | 440,921,680 |
| 2022-11-02 | 2022-10-31 | 12.019 | 35,661,729 | +257,003 | 0.10% | 428,602,487 |
| 2022-11-01 | 2022-10-28 | 12.545 | 35,404,726 | -242,206 | 0.10% | 444,152,637 |
| 2022-10-31 | 2022-10-27 | 12.584 | 35,646,932 | -29,594 | 0.10% | 448,564,269 |
| 2022-10-28 | 2022-10-26 | 12.494 | 35,676,526 | -56,073 | 0.10% | 445,729,976 |
| 2022-10-27 | 2022-10-25 | 12.532 | 35,732,599 | -150,308 | 0.10% | 447,806,988 |
| 2022-10-26 | 2022-10-24 | 12.532 | 35,882,907 | +217,284 | 0.10% | 449,690,673 |
| 2022-10-25 | 2022-10-21 | 12.776 | 35,665,623 | -391,734 | 0.10% | 455,668,847 |
| 2022-10-24 | 2022-10-20 | 12.686 | 36,057,357 | -32,710 | 0.10% | 457,432,774 |
| 2022-10-21 | 2022-10-19 | 12.648 | 36,090,067 | +7,788 | 0.10% | 456,457,515 |
| 2022-10-19 | 2022-10-17 | 12.635 | 36,082,279 | -214,792 | 0.10% | 455,895,706 |
| 2022-10-18 | 2022-10-14 | 12.404 | 36,297,071 | -512,448 | 0.10% | 450,220,380 |
| 2022-10-17 | 2022-10-13 | 12.224 | 36,809,519 | +552,945 | 0.11% | 449,959,612 |
| 2022-10-14 | 2022-10-12 | 12.301 | 36,256,574 | +189,247 | 0.10% | 445,993,692 |
| 2022-10-13 | 2022-10-11 | 12.429 | 36,067,327 | +14,569 | 0.10% | 448,296,923 |
| 2022-10-12 | 2022-10-10 | 12.622 | 36,052,758 | -330,209 | 0.10% | 455,059,782 |
| 2022-10-11 | 2022-10-07 | 12.712 | 36,382,967 | -134,732 | 0.10% | 462,497,884 |
| 2022-10-10 | 2022-10-06 | 12.699 | 36,517,699 | -259,339 | 0.11% | 463,741,689 |
| 2022-10-07 | 2022-10-05 | 12.545 | 36,777,038 | -906,518 | 0.11% | 461,368,304 |
| 2022-10-06 | 2022-10-03 | 12.173 | 37,683,556 | +71,649 | 0.11% | 458,708,363 |
| 2022-10-05 | 2022-09-30 | 12.083 | 37,611,907 | +67,756 | 0.11% | 454,455,559 |
| 2022-10-03 | 2022-09-29 | 11.942 | 37,544,151 | +84,110 | 0.11% | 448,334,004 |
| 2022-09-30 | 2022-09-28 | 12.057 | 37,460,041 | -9,346 | 0.11% | 451,658,600 |
| 2022-09-29 | 2022-09-27 | 12.301 | 37,469,387 | +85,667 | 0.11% | 460,912,557 |
| 2022-09-28 | 2022-09-26 | 12.391 | 37,383,720 | +945,458 | 0.11% | 463,218,901 |
| 2022-09-27 | 2022-09-23 | 13.123 | 36,438,262 | -550,608 | 0.10% | 478,172,937 |
| 2022-09-26 | 2022-09-22 | 13.123 | 36,988,870 | -334,103 | 0.11% | 485,398,470 |
| 2022-09-23 | 2022-09-21 | 13.226 | 37,322,973 | -191,584 | 0.11% | 493,616,761 |
| 2022-09-22 | 2022-09-20 | 12.943 | 37,514,557 | -20,249 | 0.11% | 485,553,174 |
| 2022-09-21 | 2022-09-19 | 12.840 | 37,534,806 | +45,949 | 0.11% | 481,959,581 |
| 2022-09-20 | 2022-09-16 | 12.943 | 37,488,857 | -424,444 | 0.11% | 485,220,537 |
| 2022-09-19 | 2022-09-15 | 13.251 | 37,913,301 | -174,082 | 0.11% | 502,397,812 |
| 2022-09-16 | 2022-09-14 | 13.046 | 38,087,383 | -1,100,439 | 0.11% | 496,879,734 |
| 2022-09-15 | 2022-09-13 | 12.763 | 39,187,822 | -107,473 | 0.11% | 500,165,756 |
| 2022-09-14 | 2022-09-09 | 12.545 | 39,295,295 | +164,621 | 0.11% | 492,959,863 |
| 2022-09-13 | 2022-09-08 | 12.288 | 39,130,674 | +433,011 | 0.11% | 480,845,670 |
| 2022-09-09 | 2022-09-07 | 12.750 | 38,697,663 | +197,814 | 0.11% | 493,412,821 |
| 2022-09-08 | 2022-09-06 | 12.994 | 38,499,849 | -181,459 | 0.11% | 500,283,272 |
| 2022-09-07 | 2022-09-05 | 14.752 | 38,681,308 | +4,672 | 0.11% | 570,627,167 |
| 2022-09-06 | 2022-09-02 | 14.395 | 38,676,636 | +2,549,217 | 0.11% | 556,745,849 |
| 2022-09-05 | 2022-09-01 | 14.532 | 36,127,419 | +34,946 | 0.11% | 525,012,466 |
| 2022-09-02 | 2022-08-31 | 14.615 | 36,092,473 | +118,670 | 0.11% | 527,479,128 |
| 2022-09-01 | 2022-08-30 | 14.944 | 35,973,803 | +132,503 | 0.11% | 537,603,712 |
| 2022-08-31 | 2022-08-29 | 14.917 | 35,841,300 | -70,620 | 0.11% | 534,638,944 |
| 2022-08-30 | 2022-08-26 | 14.697 | 35,911,920 | -250,444 | 0.11% | 527,800,034 |
| 2022-08-29 | 2022-08-25 | 14.862 | 36,162,364 | -272,286 | 0.11% | 537,441,360 |
| 2022-08-26 | 2022-08-24 | 14.175 | 36,434,650 | -211,130 | 0.11% | 516,465,494 |
| 2022-08-25 | 2022-08-23 | 13.955 | 36,645,780 | -300,679 | 0.11% | 511,404,670 |
| 2022-08-24 | 2022-08-22 | 13.502 | 36,946,459 | -245,349 | 0.11% | 498,853,876 |
| 2022-08-23 | 2022-08-19 | 13.296 | 37,191,808 | +58,243 | 0.11% | 494,503,831 |
| 2022-08-22 | 2022-08-18 | 13.172 | 37,133,565 | +165,264 | 0.11% | 489,138,970 |
| 2022-08-19 | 2022-08-17 | 13.255 | 36,968,301 | +48,779 | 0.11% | 490,008,729 |
| 2022-08-18 | 2022-08-16 | 13.159 | 36,919,522 | +646,864 | 0.11% | 485,812,394 |
| 2022-08-17 | 2022-08-15 | 13.530 | 36,272,658 | +18,201 | 0.11% | 490,752,616 |
| 2022-08-16 | 2022-08-12 | 13.736 | 36,254,457 | -611,551 | 0.11% | 497,976,005 |
| 2022-08-15 | 2022-08-11 | 13.406 | 36,866,008 | -109,205 | 0.11% | 494,222,988 |
| 2022-08-12 | 2022-08-10 | 13.145 | 36,975,213 | -1,456 | 0.11% | 486,037,338 |
| 2022-08-11 | 2022-08-09 | 13.269 | 36,976,669 | -7,676 | 0.11% | 490,627,541 |
| 2022-08-10 | 2022-08-08 | 13.227 | 36,984,345 | +24,753 | 0.11% | 489,205,387 |
| 2022-08-09 | 2022-08-05 | 13.063 | 36,959,592 | +244,620 | 0.11% | 482,786,032 |
| 2022-08-08 | 2022-08-04 | 13.227 | 36,714,972 | -34,945 | 0.11% | 485,642,292 |
| 2022-08-05 | 2022-08-03 | 13.282 | 36,749,917 | +43,682 | 0.11% | 488,123,648 |
| 2022-08-04 | 2022-08-02 | 13.392 | 36,706,235 | +267,189 | 0.11% | 491,576,902 |
| 2022-08-03 | 2022-08-01 | 13.791 | 36,439,046 | +68,436 | 0.11% | 502,513,487 |
| 2022-08-02 | 2022-07-29 | 13.736 | 36,370,610 | +24,025 | 0.11% | 499,571,434 |
| 2022-08-01 | 2022-07-28 | 13.873 | 36,346,585 | -68,436 | 0.11% | 504,233,851 |
| 2022-07-29 | 2022-07-27 | 13.653 | 36,415,021 | +79,356 | 0.11% | 497,180,356 |
| 2022-07-28 | 2022-07-26 | 13.736 | 36,335,665 | -157,256 | 0.11% | 499,091,444 |
| 2022-07-27 | 2022-07-25 | 13.420 | 36,492,921 | +17,473 | 0.11% | 489,722,663 |
| 2022-07-26 | 2022-07-22 | 13.530 | 36,475,448 | -4,368 | 0.11% | 493,496,273 |
| 2022-07-25 | 2022-07-21 | 13.447 | 36,479,816 | +26,209 | 0.11% | 490,548,941 |
| 2022-07-22 | 2022-07-20 | 13.736 | 36,453,607 | -462,303 | 0.11% | 500,711,445 |
| 2022-07-21 | 2022-07-19 | 13.681 | 36,915,910 | -182,737 | 0.11% | 505,033,200 |
| 2022-07-20 | 2022-07-18 | 13.530 | 37,098,647 | -232,243 | 0.11% | 501,927,873 |
| 2022-07-19 | 2022-07-15 | 12.802 | 37,330,890 | +314,889 | 0.11% | 477,893,659 |
| 2022-07-18 | 2022-07-14 | 13.008 | 37,016,001 | +268,645 | 0.11% | 481,489,132 |
| 2022-07-15 | 2022-07-13 | 13.159 | 36,747,356 | +1,093,510 | 0.11% | 483,546,916 |
| 2022-07-14 | 2022-07-12 | 13.461 | 35,653,846 | -51,690 | 0.11% | 479,931,739 |
| 2022-07-13 | 2022-07-11 | 13.516 | 35,705,536 | +1,789 | 0.11% | 482,589,276 |
| 2022-07-12 | 2022-07-08 | 13.584 | 35,703,747 | -82,269 | 0.11% | 485,017,155 |
| 2022-07-11 | 2022-07-07 | 13.516 | 35,786,016 | +301,407 | 0.11% | 483,677,029 |
| 2022-07-08 | 2022-07-06 | 13.598 | 35,484,609 | +650,865 | 0.11% | 482,527,679 |
| 2022-07-07 | 2022-07-05 | 14.285 | 34,833,744 | +99,013 | 0.11% | 497,600,155 |
| 2022-07-06 | 2022-07-04 | 14.120 | 34,734,731 | +176,184 | 0.11% | 490,460,533 |
| 2022-07-04 | 2022-06-29 | 14.340 | 34,558,547 | -187,105 | 0.11% | 495,567,691 |
| 2022-06-30 | 2022-06-28 | 14.395 | 34,745,652 | -240,252 | 0.11% | 500,159,774 |
| 2022-06-29 | 2022-06-27 | 13.900 | 34,985,904 | -339,993 | 0.10% | 486,318,313 |
| 2022-06-28 | 2022-06-24 | 13.543 | 35,325,897 | +268,646 | 0.10% | 478,428,591 |
| 2022-06-27 | 2022-06-23 | 13.736 | 35,057,251 | -8,009 | 0.10% | 481,531,686 |
| 2022-06-24 | 2022-06-22 | 13.502 | 35,065,260 | +458,663 | 0.10% | 473,453,785 |
| 2022-06-23 | 2022-06-21 | 14.038 | 34,606,597 | -167,448 | 0.10% | 485,799,209 |
| 2022-06-22 | 2022-06-20 | 13.928 | 34,774,045 | +730,220 | 0.10% | 484,328,670 |
| 2022-06-21 | 2022-06-17 | 14.450 | 34,043,825 | +1,158,306 | 0.10% | 491,927,499 |
| 2022-06-20 | 2022-06-16 | 14.560 | 32,885,519 | +167,448 | 0.09% | 478,803,787 |
| 2022-06-17 | 2022-06-15 | 15.137 | 32,718,071 | +162,667 | 0.09% | 495,240,663 |
| 2022-06-16 | 2022-06-14 | 15.356 | 32,555,404 | +45,867 | 0.09% | 499,933,114 |
| 2022-06-15 | 2022-06-13 | 15.494 | 32,509,537 | -27,666 | 0.09% | 503,694,137 |
| 2022-06-14 | 2022-06-10 | 15.631 | 32,537,203 | -123,038 | 0.09% | 508,591,960 |
| 2022-06-13 | 2022-06-09 | 15.686 | 32,660,241 | -956,358 | 0.09% | 512,309,608 |
| 2022-06-10 | 2022-06-08 | 18.769 | 33,616,599 | +168,905 | 0.10% | 630,951,422 |
| 2022-06-09 | 2022-06-07 | 18.374 | 33,447,694 | +3,517,882 | 0.10% | 614,575,482 |
| 2022-06-08 | 2022-06-06 | 18.526 | 29,929,812 | +54,658 | 0.10% | 554,482,059 |
| 2022-06-07 | 2022-06-02 | 18.283 | 29,875,154 | +95,487 | 0.10% | 546,210,844 |
| 2022-06-06 | 2022-06-01 | 18.526 | 29,779,667 | +44,780 | 0.09% | 551,700,461 |
| 2022-06-02 | 2022-05-31 | 18.860 | 29,734,887 | -1,078,674 | 0.09% | 560,804,600 |
| 2022-06-01 | 2022-05-30 | 18.465 | 30,813,561 | -111,292 | 0.10% | 568,982,808 |
| 2022-05-31 | 2022-05-27 | 18.222 | 30,924,853 | -1,981,520 | 0.11% | 563,524,197 |
| 2022-05-30 | 2022-05-26 | 17.615 | 32,906,373 | -435,947 | 0.11% | 579,644,453 |
| 2022-05-27 | 2022-05-25 | 17.342 | 33,342,320 | -243,657 | 0.11% | 578,209,999 |
| 2022-05-26 | 2022-05-24 | 17.038 | 33,585,977 | +187,681 | 0.11% | 572,235,138 |
| 2022-05-25 | 2022-05-23 | 17.159 | 33,398,296 | +262,096 | 0.11% | 573,094,752 |
| 2022-05-24 | 2022-05-20 | 16.916 | 33,136,200 | -33,585 | 0.11% | 560,546,406 |
| 2022-05-23 | 2022-05-19 | 16.431 | 33,169,785 | +224,559 | 0.11% | 544,996,353 |
| 2022-05-20 | 2022-05-18 | 16.825 | 32,945,226 | -108,658 | 0.11% | 554,314,106 |
| 2022-05-19 | 2022-05-17 | 16.673 | 33,053,884 | +153,076 | 0.11% | 551,122,977 |
| 2022-05-18 | 2022-05-16 | 16.218 | 32,900,808 | +324,656 | 0.11% | 533,582,399 |
| 2022-05-17 | 2022-05-13 | 16.188 | 32,576,152 | -46,756 | 0.11% | 527,327,799 |
| 2022-05-16 | 2022-05-12 | 15.975 | 32,622,908 | +224,837 | 0.11% | 521,149,217 |
| 2022-05-13 | 2022-05-11 | 15.975 | 32,398,071 | +36,878 | 0.11% | 517,557,458 |
| 2022-05-12 | 2022-05-10 | 15.975 | 32,361,193 | +510,361 | 0.11% | 516,968,334 |
| 2022-05-11 | 2022-05-06 | 16.552 | 31,850,832 | +90,878 | 0.11% | 527,194,606 |
| 2022-05-10 | 2022-05-05 | 16.734 | 31,759,954 | -69,146 | 0.11% | 531,477,812 |
| 2022-05-06 | 2022-05-04 | 16.613 | 31,829,100 | +149,487 | 0.11% | 528,768,237 |
| 2022-05-05 | 2022-05-03 | 16.856 | 31,679,613 | +72,438 | 0.11% | 533,981,886 |
| 2022-05-04 | 2022-04-29 | 17.038 | 31,607,175 | -390,509 | 0.11% | 538,520,471 |
| 2022-05-03 | 2022-04-28 | 16.461 | 31,997,684 | -164,633 | 0.11% | 526,709,930 |
| 2022-04-29 | 2022-04-27 | 15.884 | 32,162,317 | -45,438 | 0.11% | 510,860,932 |
| 2022-04-28 | 2022-04-26 | 14.882 | 32,207,755 | +352,972 | 0.11% | 479,303,067 |
| 2022-04-27 | 2022-04-25 | 15.489 | 31,854,783 | +587,410 | 0.11% | 493,399,269 |
| 2022-04-26 | 2022-04-22 | 16.704 | 31,267,373 | +92,194 | 0.11% | 522,285,247 |
| 2022-04-25 | 2022-04-21 | 16.522 | 31,175,179 | +181,096 | 0.11% | 515,064,396 |
| 2022-04-22 | 2022-04-20 | 16.947 | 30,994,083 | +890,993 | 0.11% | 525,250,731 |
| 2022-04-21 | 2022-04-19 | 17.676 | 30,103,090 | -992,131 | 0.10% | 532,093,233 |
| 2022-04-20 | 2022-04-14 | 17.554 | 31,095,221 | -18,439 | 0.11% | 545,852,320 |
| 2022-04-19 | 2022-04-13 | 17.402 | 31,113,660 | -231,803 | 0.11% | 541,451,297 |
| 2022-04-14 | 2022-04-12 | 16.795 | 31,345,463 | -193,608 | 0.11% | 526,445,594 |
| 2022-04-13 | 2022-04-11 | 16.947 | 31,539,071 | -118,936 | 0.11% | 534,486,537 |
| 2022-04-12 | 2022-04-08 | 17.706 | 31,658,007 | -57,951 | 0.11% | 560,538,956 |
| 2022-04-11 | 2022-04-07 | 17.251 | 31,715,958 | -289,095 | 0.11% | 547,116,540 |
| 2022-04-08 | 2022-04-06 | 17.767 | 32,005,053 | -781,940 | 0.11% | 568,627,804 |
| 2022-04-07 | 2022-04-04 | 16.886 | 32,786,993 | +437,528 | 0.11% | 553,643,307 |
| 2022-04-06 | 2022-04-01 | 16.613 | 32,349,465 | -335,851 | 0.11% | 537,412,920 |
| 2022-04-04 | 2022-03-31 | 16.309 | 32,685,316 | -397,752 | 0.11% | 533,065,589 |
| 2022-04-01 | 2022-03-30 | 16.886 | 33,083,068 | -279,218 | 0.11% | 558,642,849 |
| 2022-03-31 | 2022-03-29 | 16.582 | 33,362,286 | -609,800 | 0.11% | 553,225,409 |
| 2022-03-30 | 2022-03-28 | 16.157 | 33,972,086 | -381,289 | 0.12% | 548,892,784 |
| 2022-03-29 | 2022-03-25 | 15.580 | 34,353,375 | -24,366 | 0.12% | 535,230,002 |
| 2022-03-28 | 2022-03-24 | 15.702 | 34,377,741 | -131,706 | 0.12% | 539,785,921 |
| 2022-03-25 | 2022-03-23 | 15.489 | 34,509,447 | +133,682 | 0.12% | 534,517,404 |
| 2022-03-24 | 2022-03-22 | 15.732 | 34,375,765 | -973,309 | 0.12% | 540,798,908 |
| 2022-03-23 | 2022-03-21 | 15.064 | 35,349,074 | -423,436 | 0.12% | 532,492,374 |
| 2022-03-22 | 2022-03-18 | 14.942 | 35,772,510 | -181,096 | 0.12% | 534,525,208 |
| 2022-03-21 | 2022-03-17 | 14.456 | 35,953,606 | -456,362 | 0.12% | 519,760,273 |
| 2022-03-18 | 2022-03-16 | 13.955 | 36,409,968 | -100,755 | 0.12% | 508,112,042 |
| 2022-03-17 | 2022-03-15 | 13.545 | 36,510,723 | -51,678 | 0.12% | 494,548,588 |
| 2022-03-16 | 2022-03-14 | 14.380 | 36,562,401 | +1,171,527 | 0.12% | 525,785,210 |
| 2022-03-15 | 2022-03-11 | 14.866 | 35,390,874 | +140,925 | 0.12% | 526,135,564 |
| 2022-03-14 | 2022-03-10 | 15.337 | 35,249,949 | -1,015,455 | 0.12% | 540,634,238 |
| 2022-03-11 | 2022-03-09 | 15.368 | 36,265,404 | -38,662 | 0.12% | 557,309,840 |
| 2022-03-10 | 2022-03-08 | 15.459 | 36,304,066 | +55,975 | 0.12% | 561,211,711 |
| 2022-03-09 | 2022-03-07 | 16.188 | 36,248,091 | +166,608 | 0.12% | 586,767,462 |
| 2022-03-08 | 2022-03-04 | 15.823 | 36,081,483 | -320,046 | 0.12% | 570,920,684 |
| 2022-03-07 | 2022-03-03 | 16.157 | 36,401,529 | -689,482 | 0.12% | 588,145,709 |
| 2022-03-04 | 2022-03-02 | 15.732 | 37,091,011 | -580,824 | 0.13% | 583,515,108 |
| 2022-03-03 | 2022-03-01 | 15.216 | 37,671,835 | -112,609 | 0.13% | 573,202,632 |
| 2022-03-02 | 2022-02-28 | 15.140 | 37,784,444 | -303,583 | 0.13% | 572,047,212 |
| 2022-03-01 | 2022-02-25 | 14.882 | 38,088,027 | +86,926 | 0.13% | 566,810,949 |
| 2022-02-28 | 2022-02-24 | 15.368 | 38,001,101 | -129,731 | 0.13% | 583,983,223 |
| 2022-02-25 | 2022-02-23 | 15.216 | 38,130,832 | +27,659 | 0.13% | 580,186,584 |
| 2022-02-24 | 2022-02-22 | 15.276 | 38,103,173 | -87,585 | 0.13% | 582,080,167 |
| 2022-02-23 | 2022-02-21 | 15.185 | 38,190,758 | -334,534 | 0.13% | 579,938,521 |
| 2022-02-22 | 2022-02-18 | 14.988 | 38,525,292 | -90,877 | 0.13% | 577,413,283 |
| 2022-02-21 | 2022-02-17 | 14.927 | 38,616,169 | -36,219 | 0.13% | 576,429,745 |
| 2022-02-18 | 2022-02-16 | 14.912 | 38,652,388 | -130,135 | 0.13% | 576,383,443 |
| 2022-02-17 | 2022-02-15 | 14.730 | 38,782,523 | +577,858 | 0.13% | 571,256,917 |
| 2022-02-16 | 2022-02-14 | 15.125 | 38,204,665 | +583,459 | 0.13% | 577,829,105 |
| 2022-02-15 | 2022-02-11 | 15.109 | 37,621,206 | -182,413 | 0.13% | 568,433,249 |
| 2022-02-14 | 2022-02-10 | 14.973 | 37,803,619 | +198,218 | 0.13% | 566,022,860 |
| 2022-02-11 | 2022-02-09 | 14.973 | 37,605,401 | -481,188 | 0.13% | 563,054,998 |
| 2022-02-10 | 2022-02-08 | 14.866 | 38,086,589 | +156,071 | 0.13% | 566,211,193 |
| 2022-02-09 | 2022-02-07 | 15.033 | 37,930,518 | -834,210 | 0.13% | 570,226,829 |
| 2022-02-08 | 2022-02-04 | 14.426 | 38,764,728 | -89,561 | 0.13% | 559,221,712 |
| 2022-02-07 | 2022-01-31 | 14.213 | 38,854,289 | -273,949 | 0.13% | 552,253,521 |
| 2022-02-04 | 2022-01-27 | 14.138 | 39,128,238 | +241,023 | 0.13% | 553,176,410 |
| 2022-01-28 | 2022-01-26 | 14.289 | 38,887,215 | -328,607 | 0.13% | 555,674,086 |
| 2022-01-27 | 2022-01-25 | 14.031 | 39,215,822 | -8,561 | 0.13% | 550,246,099 |
| 2022-01-26 | 2022-01-24 | 14.198 | 39,224,383 | -227,193 | 0.13% | 556,918,200 |
| 2022-01-25 | 2022-01-21 | 14.092 | 39,451,576 | -78,366 | 0.13% | 555,950,355 |
| 2022-01-24 | 2022-01-20 | 14.138 | 39,529,942 | +423,436 | 0.13% | 558,855,510 |
| 2022-01-21 | 2022-01-19 | 14.320 | 39,106,506 | +25,683 | 0.13% | 559,995,306 |
| 2022-01-20 | 2022-01-18 | 14.198 | 39,080,823 | -331,900 | 0.13% | 554,879,897 |
| 2022-01-19 | 2022-01-17 | 14.122 | 39,412,723 | -340,773 | 0.13% | 556,599,829 |
| 2022-01-18 | 2022-01-14 | 13.970 | 39,753,496 | -102,073 | 0.14% | 555,375,649 |
| 2022-01-17 | 2022-01-13 | 14.031 | 39,855,569 | -98,121 | 0.14% | 559,222,535 |
| 2022-01-14 | 2022-01-12 | 13.895 | 39,953,690 | -87,585 | 0.14% | 555,138,910 |
| 2022-01-13 | 2022-01-11 | 13.014 | 40,041,275 | -99,209 | 0.14% | 521,089,592 |
| 2022-01-12 | 2022-01-10 | 12.968 | 40,140,484 | -259,462 | 0.14% | 520,552,042 |
| 2022-01-11 | 2022-01-07 | 13.044 | 40,399,946 | -163,974 | 0.14% | 526,984,240 |
| 2022-01-10 | 2022-01-06 | 12.968 | 40,563,920 | -291,071 | 0.14% | 526,043,268 |
| 2022-01-07 | 2022-01-05 | 12.756 | 40,854,991 | -931,722 | 0.14% | 521,132,411 |
| 2022-01-06 | 2022-01-04 | 12.452 | 41,786,713 | -154,195 | 0.14% | 520,326,256 |
| 2022-01-05 | 2022-01-03 | 12.285 | 41,940,908 | -83,634 | 0.14% | 515,240,543 |
| 2022-01-04 | 2021-12-31 | 12.194 | 42,024,542 | +115,902 | 0.14% | 512,439,045 |
| 2022-01-03 | 2021-12-29 | 12.346 | 41,908,640 | -152,121 | 0.14% | 517,389,716 |
| 2021-12-30 | 2021-12-28 | 12.406 | 42,060,761 | +25,024 | 0.14% | 521,822,572 |
| 2021-12-29 | 2021-12-24 | 12.300 | 42,035,737 | -466,898 | 0.14% | 517,043,835 |
| 2021-12-28 | 2021-12-22 | 11.951 | 42,502,635 | -196,243 | 0.14% | 507,942,166 |
| 2021-12-23 | 2021-12-21 | 11.829 | 42,698,878 | -36,219 | 0.15% | 505,100,269 |
| 2021-12-22 | 2021-12-20 | 11.875 | 42,735,097 | -25,024 | 0.15% | 507,475,553 |
| 2021-12-21 | 2021-12-17 | 11.966 | 42,760,121 | -602,556 | 0.15% | 511,668,666 |
| 2021-12-20 | 2021-12-16 | 11.769 | 43,362,677 | +12,512 | 0.15% | 510,318,681 |
| 2021-12-17 | 2021-12-15 | 11.693 | 43,350,165 | -52,516 | 0.15% | 506,880,004 |
| 2021-12-16 | 2021-12-14 | 11.662 | 43,402,681 | +79,024 | 0.15% | 506,175,891 |
| 2021-12-15 | 2021-12-13 | 11.769 | 43,323,657 | +106,682 | 0.15% | 509,859,470 |
| 2021-12-14 | 2021-12-10 | 11.753 | 43,216,975 | +311,485 | 0.15% | 507,947,707 |
| 2021-12-13 | 2021-12-09 | 11.753 | 42,905,490 | +110,226 | 0.15% | 504,286,690 |
| 2021-12-10 | 2021-12-08 | 11.769 | 42,795,264 | +48,072 | 0.15% | 503,641,016 |
| 2021-12-09 | 2021-12-07 | 11.799 | 42,747,192 | +141,585 | 0.15% | 504,373,534 |
| 2021-12-08 | 2021-12-06 | 11.723 | 42,605,607 | +73,097 | 0.14% | 499,468,077 |
| 2021-12-07 | 2021-12-03 | 11.708 | 42,532,510 | +277,900 | 0.14% | 497,965,287 |
| 2021-12-06 | 2021-12-02 | 11.845 | 42,254,610 | +90,877 | 0.14% | 500,486,513 |
| 2021-12-03 | 2021-12-01 | 11.814 | 42,163,733 | +537,361 | 0.14% | 498,129,578 |
| 2021-12-01 | 2021-11-29 | 11.769 | 41,626,372 | +88,244 | 0.14% | 489,884,775 |
| 2021-11-30 | 2021-11-26 | 11.814 | 41,538,128 | +723,725 | 0.14% | 490,738,573 |
| 2021-11-29 | 2021-11-25 | 12.072 | 40,814,403 | -28,975 | 0.14% | 492,724,612 |
| 2021-11-26 | 2021-11-24 | 12.072 | 40,843,378 | +131,706 | 0.14% | 493,074,407 |
| 2021-11-25 | 2021-11-23 | 12.012 | 40,711,672 | +449,777 | 0.14% | 489,011,532 |
| 2021-11-24 | 2021-11-22 | 12.088 | 40,261,895 | +438,582 | 0.14% | 486,665,947 |
| 2021-11-23 | 2021-11-19 | 12.300 | 39,823,313 | -33,585 | 0.14% | 489,830,795 |
| 2021-11-22 | 2021-11-18 | 12.239 | 39,856,898 | +132,364 | 0.14% | 487,822,936 |
| 2021-11-19 | 2021-11-17 | 12.330 | 39,724,534 | +393,802 | 0.14% | 489,822,262 |
| 2021-11-18 | 2021-11-16 | 12.406 | 39,330,732 | -94,670 | 0.13% | 487,952,744 |
| 2021-11-17 | 2021-11-15 | 12.330 | 39,425,402 | +224,559 | 0.13% | 486,133,823 |
| 2021-11-16 | 2021-11-12 | 12.376 | 39,200,843 | -69,805 | 0.13% | 485,150,735 |
| 2021-11-15 | 2021-11-11 | 12.346 | 39,270,648 | +144,877 | 0.13% | 484,821,970 |
| 2021-11-12 | 2021-11-10 | 12.452 | 39,125,771 | +116,560 | 0.13% | 487,192,327 |
| 2021-11-11 | 2021-11-09 | 12.422 | 39,009,211 | +49,628 | 0.13% | 484,556,193 |
| 2021-11-10 | 2021-11-08 | 12.467 | 38,959,583 | -25,024 | 0.13% | 485,714,575 |
| 2021-11-09 | 2021-11-05 | 12.391 | 38,984,607 | +104,048 | 0.13% | 483,066,586 |
| 2021-11-08 | 2021-11-04 | 12.665 | 38,880,559 | +169,242 | 0.13% | 492,404,745 |
| 2021-11-05 | 2021-11-03 | 12.771 | 38,711,317 | +32,268 | 0.13% | 494,376,275 |
| 2021-11-04 | 2021-11-02 | 12.862 | 38,679,049 | +20,415 | 0.13% | 497,488,306 |
| 2021-11-03 | 2021-11-01 | 12.968 | 38,658,634 | -139,609 | 0.13% | 501,335,033 |
| 2021-11-02 | 2021-10-29 | 13.029 | 38,798,243 | +46,097 | 0.13% | 505,502,171 |
| 2021-11-01 | 2021-10-28 | 12.816 | 38,752,146 | +360,875 | 0.13% | 496,663,086 |
| 2021-10-29 | 2021-10-27 | 12.938 | 38,391,271 | +435,948 | 0.13% | 496,701,834 |
| 2021-10-28 | 2021-10-26 | 12.999 | 37,955,323 | +75,072 | 0.13% | 493,367,043 |
| 2021-10-27 | 2021-10-25 | 13.150 | 37,880,251 | +245,633 | 0.13% | 498,143,444 |
| 2021-10-26 | 2021-10-22 | 12.983 | 37,634,618 | +460,971 | 0.13% | 488,626,825 |
| 2021-10-25 | 2021-10-21 | 13.196 | 37,173,647 | -258,144 | 0.13% | 490,544,743 |
| 2021-10-22 | 2021-10-20 | 13.059 | 37,431,791 | +387,216 | 0.13% | 488,835,500 |
| 2021-10-21 | 2021-10-19 | 13.363 | 37,044,575 | +288,437 | 0.13% | 495,029,371 |
| 2021-10-20 | 2021-10-18 | 13.363 | 36,756,138 | -333,070 | 0.13% | 491,174,967 |
| 2021-10-19 | 2021-10-15 | 13.181 | 37,089,208 | +61,902 | 0.13% | 488,867,272 |
| 2021-10-18 | 2021-10-12 | 13.196 | 37,027,306 | +457,021 | 0.13% | 488,613,622 |
| 2021-10-15 | 2021-10-11 | 13.515 | 36,570,285 | -322,464 | 0.12% | 494,244,711 |
| 2021-10-12 | 2021-10-08 | 13.515 | 36,892,749 | -231,144 | 0.13% | 498,602,788 |
| 2021-10-11 | 2021-10-07 | 13.439 | 37,123,893 | -333,217 | 0.13% | 498,907,993 |
| 2021-10-08 | 2021-10-06 | 13.925 | 37,457,110 | -952,236 | 0.13% | 521,587,627 |
| 2021-10-07 | 2021-10-05 | 13.606 | 38,409,346 | -881,773 | 0.13% | 522,599,032 |
| 2021-10-06 | 2021-10-04 | 13.272 | 39,291,119 | -72,439 | 0.13% | 521,470,217 |
| 2021-10-05 | 2021-09-30 | 13.211 | 39,363,558 | -466,898 | 0.13% | 520,040,633 |
| 2021-10-04 | 2021-09-29 | 13.257 | 39,830,456 | -368,778 | 0.14% | 528,023,439 |
| 2021-09-30 | 2021-09-28 | 13.621 | 40,199,234 | -1,236,721 | 0.14% | 547,562,754 |
| 2021-09-29 | 2021-09-27 | 12.877 | 41,435,955 | -2,006,757 | 0.14% | 533,576,733 |
| 2021-09-28 | 2021-09-24 | 12.255 | 43,442,712 | -3,952 | 0.15% | 532,370,697 |
| 2021-09-27 | 2021-09-23 | 12.194 | 43,446,664 | -330,582 | 0.15% | 529,780,122 |
| 2021-09-24 | 2021-09-21 | 11.845 | 43,777,246 | -881,773 | 0.15% | 518,521,440 |
| 2021-09-23 | 2021-09-20 | 11.890 | 44,659,019 | +135,657 | 0.15% | 531,000,121 |
| 2021-09-21 | 2021-09-17 | 12.255 | 44,523,362 | +481,386 | 0.15% | 545,613,572 |
| 2021-09-20 | 2021-09-16 | 12.498 | 44,041,976 | -456,362 | 0.15% | 550,415,062 |
| 2021-09-17 | 2021-09-15 | 12.482 | 44,498,338 | -207,282 | 0.15% | 555,442,730 |
| 2021-09-16 | 2021-09-14 | 12.513 | 44,705,620 | -916,017 | 0.15% | 559,387,829 |
| 2021-09-15 | 2021-09-13 | 12.589 | 45,621,637 | -939,724 | 0.16% | 574,313,565 |
| 2021-09-14 | 2021-09-10 | 12.255 | 46,561,361 | -431,997 | 0.16% | 570,588,323 |
| 2021-09-13 | 2021-09-09 | 11.951 | 46,993,358 | -513,387 | 0.16% | 561,610,076 |
| 2021-09-10 | 2021-09-08 | 11.738 | 47,506,745 | +57,951 | 0.16% | 557,645,816 |
| 2021-09-09 | 2021-09-07 | 11.860 | 47,448,794 | -65,194 | 0.16% | 562,729,770 |
| 2021-09-08 | 2021-09-06 | 11.799 | 47,513,988 | +436,606 | 0.16% | 560,616,894 |
| 2021-09-07 | 2021-09-03 | 11.693 | 47,077,382 | -169,243 | 0.16% | 550,461,194 |
| 2021-09-06 | 2021-09-02 | 11.647 | 47,246,625 | +166,609 | 0.16% | 550,287,735 |
| 2021-09-03 | 2021-09-01 | 12.531 | 47,080,016 | -750,726 | 0.16% | 589,940,113 |
| 2021-09-02 | 2021-08-31 | 12.262 | 47,830,742 | +2,686,079 | 0.16% | 586,514,779 |
| 2021-09-01 | 2021-08-30 | 12.310 | 45,144,663 | +333,933 | 0.16% | 555,714,643 |
| 2021-08-31 | 2021-08-27 | 12.215 | 44,810,730 | +524,662 | 0.16% | 547,360,939 |
| 2021-08-30 | 2021-08-26 | 12.199 | 44,286,068 | +924,495 | 0.16% | 540,253,313 |
| 2021-08-27 | 2021-08-25 | 12.325 | 43,361,573 | +195,164 | 0.15% | 534,449,758 |
| 2021-08-26 | 2021-08-24 | 12.357 | 43,166,409 | +1,198,865 | 0.15% | 533,406,749 |
| 2021-08-25 | 2021-08-23 | 12.294 | 41,967,544 | +460,664 | 0.15% | 515,943,131 |
| 2021-08-24 | 2021-08-20 | 12.467 | 41,506,880 | +1,323,694 | 0.15% | 517,485,283 |
| 2021-08-23 | 2021-08-19 | 12.799 | 40,183,186 | +48,157 | 0.14% | 514,299,432 |
| 2021-08-20 | 2021-08-18 | 13.036 | 40,135,029 | -366,250 | 0.14% | 523,183,997 |
| 2021-08-19 | 2021-08-17 | 12.736 | 40,501,279 | +238,402 | 0.14% | 515,813,964 |
| 2021-08-18 | 2021-08-16 | 13.036 | 40,262,877 | +39,920 | 0.14% | 524,850,571 |
| 2021-08-17 | 2021-08-13 | 13.036 | 40,222,957 | -249,658 | 0.14% | 524,330,190 |
| 2021-08-16 | 2021-08-12 | 12.988 | 40,472,615 | -260,430 | 0.14% | 525,668,464 |
| 2021-08-13 | 2021-08-11 | 12.846 | 40,733,045 | -147,640 | 0.14% | 523,265,503 |
| 2021-08-12 | 2021-08-10 | 12.736 | 40,880,685 | +60,428 | 0.14% | 520,645,983 |
| 2021-08-11 | 2021-08-09 | 12.736 | 40,820,257 | -183,125 | 0.14% | 519,876,387 |
| 2021-08-10 | 2021-08-06 | 12.767 | 41,003,382 | -680,540 | 0.14% | 523,502,818 |
| 2021-08-09 | 2021-08-05 | 12.389 | 41,683,922 | -275,003 | 0.15% | 516,403,354 |
| 2021-08-06 | 2021-08-04 | 12.325 | 41,958,925 | -17,743 | 0.15% | 517,161,527 |
| 2021-08-05 | 2021-08-03 | 12.310 | 41,976,668 | -106,453 | 0.15% | 516,717,759 |
| 2021-08-04 | 2021-08-02 | 12.310 | 42,083,121 | -501,850 | 0.15% | 518,028,157 |
| 2021-08-03 | 2021-07-30 | 12.152 | 42,584,971 | +347,240 | 0.15% | 517,485,164 |
| 2021-08-02 | 2021-07-29 | 12.294 | 42,237,731 | +529,097 | 0.15% | 519,264,772 |
| 2021-07-30 | 2021-07-28 | 12.215 | 41,708,634 | +470,802 | 0.15% | 509,468,984 |
| 2021-07-29 | 2021-07-27 | 12.262 | 41,237,832 | +707,153 | 0.15% | 505,670,556 |
| 2021-07-28 | 2021-07-26 | 12.436 | 40,530,679 | +398,565 | 0.14% | 504,035,261 |
| 2021-07-27 | 2021-07-23 | 12.767 | 40,132,114 | -70,335 | 0.14% | 512,379,070 |
| 2021-07-26 | 2021-07-22 | 12.799 | 40,202,449 | +124,196 | 0.14% | 514,545,976 |
| 2021-07-23 | 2021-07-21 | 12.373 | 40,078,253 | +72,869 | 0.14% | 495,878,944 |
| 2021-07-22 | 2021-07-20 | 12.373 | 40,005,384 | +598,799 | 0.14% | 494,977,353 |
| 2021-07-21 | 2021-07-19 | 12.594 | 39,406,585 | +845,289 | 0.14% | 496,275,133 |
| 2021-07-20 | 2021-07-16 | 12.815 | 38,561,296 | +354,844 | 0.14% | 494,149,629 |
| 2021-07-19 | 2021-07-15 | 12.988 | 38,206,452 | +425,962 | 0.14% | 496,234,971 |
| 2021-07-16 | 2021-07-14 | 13.099 | 37,780,490 | +375,120 | 0.13% | 494,876,124 |
| 2021-07-15 | 2021-07-13 | 13.241 | 37,405,370 | -67,800 | 0.13% | 495,275,378 |
| 2021-07-14 | 2021-07-12 | 13.209 | 37,473,170 | +752,775 | 0.13% | 494,990,329 |
| 2021-07-13 | 2021-07-09 | 13.272 | 36,720,395 | +737,122 | 0.13% | 487,364,804 |
| 2021-07-12 | 2021-07-08 | 13.257 | 35,983,273 | +905,485 | 0.13% | 477,013,612 |
| 2021-07-09 | 2021-07-07 | 14.046 | 35,077,788 | +326,330 | 0.12% | 492,689,184 |
| 2021-07-08 | 2021-07-06 | 14.393 | 34,751,458 | -1,427,626 | 0.12% | 500,171,211 |
| 2021-07-07 | 2021-07-05 | 14.188 | 36,179,084 | +11,406 | 0.13% | 513,296,238 |
| 2021-07-06 | 2021-07-02 | 14.077 | 36,167,678 | -183,759 | 0.13% | 509,138,929 |
| 2021-07-05 | 2021-06-30 | 13.935 | 36,351,437 | -8,237 | 0.13% | 506,562,585 |
| 2021-07-02 | 2021-06-29 | 13.935 | 36,359,674 | +368,784 | 0.13% | 506,677,369 |
| 2021-06-30 | 2021-06-28 | 14.345 | 35,990,890 | -15,841 | 0.13% | 516,306,143 |
| 2021-06-29 | 2021-06-25 | 14.519 | 36,006,731 | -641,254 | 0.13% | 522,784,068 |
| 2021-06-28 | 2021-06-24 | 14.156 | 36,647,985 | -275,004 | 0.13% | 518,792,115 |
| 2021-06-25 | 2021-06-23 | 14.140 | 36,922,989 | -258,529 | 0.13% | 522,102,392 |
| 2021-06-24 | 2021-06-22 | 14.061 | 37,181,518 | -484,742 | 0.13% | 522,824,154 |
| 2021-06-23 | 2021-06-21 | 13.683 | 37,666,260 | -140,036 | 0.13% | 515,373,899 |
| 2021-06-22 | 2021-06-18 | 13.667 | 37,806,296 | +42,454 | 0.13% | 516,693,318 |
| 2021-06-21 | 2021-06-17 | 13.951 | 37,763,842 | -25,346 | 0.13% | 526,840,629 |
| 2021-06-18 | 2021-06-16 | 14.046 | 37,789,188 | -907,249 | 0.13% | 530,772,471 |
| 2021-06-17 | 2021-06-15 | 14.077 | 38,696,437 | -44,989 | 0.14% | 544,736,726 |
| 2021-06-16 | 2021-06-11 | 14.424 | 38,741,426 | +362,447 | 0.14% | 558,820,875 |
| 2021-06-15 | 2021-06-10 | 14.235 | 38,378,979 | -506,919 | 0.14% | 546,324,626 |
| 2021-06-11 | 2021-06-09 | 14.235 | 38,885,898 | -1,992,589 | 0.14% | 553,540,616 |
| 2021-06-10 | 2021-06-08 | 13.825 | 40,878,487 | +10,772 | 0.14% | 565,131,795 |
| 2021-06-09 | 2021-06-07 | 13.762 | 40,867,715 | -502,484 | 0.14% | 562,403,045 |
| 2021-06-08 | 2021-06-04 | 13.446 | 41,370,199 | +164,749 | 0.15% | 556,260,251 |
| 2021-06-07 | 2021-06-03 | 13.493 | 41,205,450 | -496,148 | 0.15% | 555,995,912 |
| 2021-06-04 | 2021-06-02 | 14.262 | 41,701,598 | +162,214 | 0.15% | 594,762,421 |
| 2021-06-03 | 2021-06-01 | 14.149 | 41,539,384 | +1,091,059 | 0.15% | 587,725,473 |
| 2021-06-02 | 2021-05-31 | 13.694 | 40,448,325 | +251,784 | 0.15% | 553,891,147 |
| 2021-06-01 | 2021-05-28 | 13.808 | 40,196,541 | +142,820 | 0.15% | 555,013,971 |
| 2021-05-31 | 2021-05-27 | 13.743 | 40,053,721 | +262,865 | 0.15% | 550,439,433 |
| 2021-05-28 | 2021-05-26 | 13.856 | 39,790,856 | +441,390 | 0.14% | 551,351,576 |
| 2021-05-27 | 2021-05-25 | 13.905 | 39,349,466 | -3,694 | 0.14% | 547,153,164 |
| 2021-05-26 | 2021-05-24 | 13.775 | 39,353,160 | +126,816 | 0.14% | 542,090,468 |
| 2021-05-25 | 2021-05-21 | 13.710 | 39,226,344 | +656,852 | 0.14% | 537,794,785 |
| 2021-05-24 | 2021-05-20 | 13.808 | 38,569,492 | +310,882 | 0.14% | 532,548,483 |
| 2021-05-21 | 2021-05-18 | 14.311 | 38,258,610 | -383,523 | 0.14% | 547,521,784 |
| 2021-05-20 | 2021-05-17 | 13.872 | 38,642,133 | +114,641 | 0.14% | 536,062,304 |
| 2021-05-18 | 2021-05-14 | 13.970 | 38,527,492 | +62,792 | 0.14% | 538,227,021 |
| 2021-05-17 | 2021-05-13 | 14.019 | 38,464,700 | +60,945 | 0.14% | 539,224,297 |
| 2021-05-14 | 2021-05-12 | 14.344 | 38,403,755 | -500,488 | 0.14% | 550,846,636 |
| 2021-05-13 | 2021-05-11 | 14.295 | 38,904,243 | +79,105 | 0.14% | 556,129,520 |
| 2021-05-12 | 2021-05-10 | 14.815 | 38,825,138 | -342,278 | 0.14% | 575,180,500 |
| 2021-05-11 | 2021-05-07 | 14.165 | 39,167,416 | -72,642 | 0.14% | 554,801,610 |
| 2021-05-10 | 2021-05-06 | 14.035 | 39,240,058 | -896,324 | 0.14% | 550,731,212 |
| 2021-05-07 | 2021-05-05 | 13.710 | 40,136,382 | -54,789 | 0.15% | 550,271,443 |
| 2021-05-06 | 2021-05-04 | 13.466 | 40,191,171 | -245,627 | 0.15% | 541,229,547 |
| 2021-05-05 | 2021-05-03 | 13.255 | 40,436,798 | -6,772 | 0.15% | 535,998,068 |
| 2021-05-04 | 2021-04-30 | 13.385 | 40,443,570 | -901,864 | 0.15% | 541,343,596 |
| 2021-05-03 | 2021-04-29 | 13.385 | 41,345,434 | -168,677 | 0.15% | 553,415,188 |
| 2021-04-30 | 2021-04-28 | 13.223 | 41,514,111 | -615 | 0.15% | 548,929,353 |
| 2021-04-29 | 2021-04-27 | 13.206 | 41,514,726 | -94,188 | 0.15% | 548,263,115 |
| 2021-04-28 | 2021-04-26 | 13.271 | 41,608,914 | -41,246 | 0.15% | 552,210,607 |
| 2021-04-27 | 2021-04-23 | 13.288 | 41,650,160 | -54,173 | 0.15% | 553,434,572 |
| 2021-04-26 | 2021-04-22 | 13.304 | 41,704,333 | -1,232 | 0.15% | 554,831,857 |
| 2021-04-23 | 2021-04-21 | 13.369 | 41,705,565 | +297,339 | 0.15% | 557,558,129 |
| 2021-04-22 | 2021-04-20 | 13.580 | 41,408,226 | +411,841 | 0.15% | 562,327,354 |
| 2021-04-21 | 2021-04-19 | 13.629 | 40,996,385 | -7,387 | 0.15% | 558,732,368 |
| 2021-04-20 | 2021-04-16 | 13.694 | 41,003,772 | -1,020,061 | 0.15% | 561,497,325 |
| 2021-04-19 | 2021-04-15 | 13.288 | 42,023,833 | -461,559 | 0.15% | 558,399,824 |
| 2021-04-16 | 2021-04-14 | 13.077 | 42,485,392 | -276,408 | 0.15% | 555,561,085 |
| 2021-04-15 | 2021-04-13 | 12.849 | 42,761,800 | +238,856 | 0.16% | 549,450,748 |
| 2021-04-14 | 2021-04-12 | 12.963 | 42,522,944 | -46,171 | 0.15% | 551,216,899 |
| 2021-04-13 | 2021-04-09 | 12.849 | 42,569,115 | +203,542 | 0.15% | 546,974,919 |
| 2021-04-12 | 2021-04-08 | 12.703 | 42,365,573 | +3,405,539 | 0.15% | 538,165,862 |
| 2021-04-09 | 2021-04-07 | 13.223 | 38,960,034 | +52,942 | 0.14% | 515,157,515 |
| 2021-04-08 | 2021-04-01 | 13.174 | 38,907,092 | +152,671 | 0.14% | 512,561,443 |
| 2021-04-07 | 2021-03-31 | 13.206 | 38,754,421 | +649,465 | 0.14% | 511,809,221 |
| 2021-04-01 | 2021-03-30 | 13.369 | 38,104,956 | +36,321 | 0.14% | 509,421,895 |
| 2021-03-31 | 2021-03-29 | 13.450 | 38,068,635 | +751,657 | 0.14% | 512,028,281 |
| 2021-03-30 | 2021-03-26 | 13.645 | 37,316,978 | +633,459 | 0.14% | 509,192,572 |
| 2021-03-29 | 2021-03-25 | 13.125 | 36,683,519 | +829,839 | 0.13% | 481,480,451 |
| 2021-03-26 | 2021-03-24 | 13.174 | 35,853,680 | +862,655 | 0.13% | 472,335,839 |
| 2021-03-25 | 2021-03-23 | 13.418 | 34,991,025 | +4,500,088 | 0.13% | 469,497,214 |
| 2021-03-24 | 2021-03-22 | 13.548 | 30,490,937 | +543,581 | 0.11% | 413,079,011 |
| 2021-03-23 | 2021-03-19 | 13.580 | 29,947,356 | +2,392,866 | 0.11% | 406,687,730 |
| 2021-03-22 | 2021-03-18 | 14.246 | 27,554,490 | +128,046 | 0.10% | 392,543,941 |
| 2021-03-19 | 2021-03-17 | 14.538 | 27,426,444 | +289,335 | 0.10% | 398,739,119 |
| 2021-03-18 | 2021-03-16 | 14.733 | 27,137,109 | +383,040 | 0.10% | 399,822,448 |
| 2021-03-17 | 2021-03-15 | 14.815 | 26,754,069 | +107,732 | 0.10% | 396,351,940 |
| 2021-03-16 | 2021-03-12 | 14.587 | 26,646,337 | +401,376 | 0.10% | 388,696,079 |
| 2021-03-15 | 2021-03-11 | 15.107 | 26,244,961 | -209,307 | 0.10% | 396,483,563 |
| 2021-03-12 | 2021-03-10 | 14.652 | 26,454,268 | +568,821 | 0.10% | 387,613,232 |
| 2021-03-11 | 2021-03-09 | 15.042 | 25,885,447 | +309,598 | 0.09% | 389,370,427 |
| 2021-03-10 | 2021-03-08 | 15.432 | 25,575,849 | -350,280 | 0.09% | 394,684,410 |
| 2021-03-09 | 2021-03-05 | 15.123 | 25,926,129 | -214,232 | 0.09% | 392,088,104 |
| 2021-03-08 | 2021-03-04 | 14.766 | 26,140,361 | -179,757 | 0.10% | 385,986,194 |
| 2021-03-05 | 2021-03-03 | 14.880 | 26,320,118 | -323,809 | 0.10% | 391,633,301 |
| 2021-03-04 | 2021-03-02 | 14.360 | 26,643,927 | +1,254,607 | 0.10% | 382,601,623 |
| 2021-03-03 | 2021-03-01 | 14.863 | 25,389,320 | +600,217 | 0.09% | 377,370,955 |
| 2021-03-02 | 2021-02-26 | 15.026 | 24,789,103 | +923,411 | 0.09% | 372,476,478 |
| 2021-02-26 | 2021-02-24 | 15.659 | 23,865,692 | +221,003 | 0.09% | 373,720,889 |
| 2021-02-25 | 2021-02-23 | 16.894 | 23,644,689 | -721,492 | 0.09% | 399,450,761 |
| 2021-02-24 | 2021-02-22 | 16.342 | 24,366,181 | -395,219 | 0.09% | 398,182,120 |
| 2021-02-23 | 2021-02-19 | 16.098 | 24,761,400 | +70,179 | 0.09% | 398,607,217 |
| 2021-02-22 | 2021-02-18 | 16.439 | 24,691,221 | -388,448 | 0.09% | 405,900,313 |
| 2021-02-19 | 2021-02-17 | 16.195 | 25,079,669 | -577,930 | 0.09% | 406,175,072 |
| 2021-02-18 | 2021-02-16 | 15.497 | 25,657,599 | -1,543,943 | 0.09% | 397,613,110 |
| 2021-02-17 | 2021-02-11 | 14.149 | 27,201,542 | +242,549 | 0.10% | 384,864,618 |
| 2021-02-16 | 2021-02-09 | 14.425 | 26,958,993 | -469,047 | 0.10% | 388,877,610 |
| 2021-02-10 | 2021-02-08 | 13.954 | 27,428,040 | -566,975 | 0.10% | 382,722,721 |
| 2021-02-09 | 2021-02-05 | 13.840 | 27,995,015 | -1,213,361 | 0.10% | 387,450,840 |
| 2021-02-08 | 2021-02-04 | 13.726 | 29,208,376 | -744,885 | 0.11% | 400,922,497 |
| 2021-02-05 | 2021-02-03 | 13.743 | 29,953,261 | -1,660,293 | 0.11% | 411,633,566 |
| 2021-02-04 | 2021-02-02 | 13.271 | 31,613,554 | -1,588,882 | 0.12% | 419,557,690 |
| 2021-02-03 | 2021-02-01 | 12.784 | 33,202,436 | -544,197 | 0.12% | 424,464,123 |
| 2021-02-02 | 2021-01-29 | 12.378 | 33,746,633 | +395,220 | 0.12% | 417,716,593 |
| 2021-02-01 | 2021-01-28 | 12.865 | 33,351,413 | +272,714 | 0.12% | 429,077,486 |
| 2021-01-29 | 2021-01-27 | 13.093 | 33,078,699 | -619,916 | 0.12% | 433,091,609 |
| 2021-01-28 | 2021-01-26 | 12.346 | 33,698,615 | +362,592 | 0.12% | 416,027,416 |
| 2021-01-27 | 2021-01-25 | 12.654 | 33,336,023 | +658,700 | 0.12% | 421,839,800 |
| 2021-01-26 | 2021-01-22 | 12.670 | 32,677,323 | -1,726,778 | 0.12% | 414,035,311 |
| 2021-01-25 | 2021-01-21 | 13.418 | 34,404,101 | -42,477 | 0.13% | 461,622,075 |
| 2021-01-22 | 2021-01-20 | 13.678 | 34,446,578 | +104,038 | 0.13% | 471,144,888 |
| 2021-01-21 | 2021-01-19 | 13.694 | 34,342,540 | -713,489 | 0.12% | 470,279,767 |
| 2021-01-20 | 2021-01-18 | 13.401 | 35,056,029 | -111,425 | 0.13% | 469,799,960 |
| 2021-01-19 | 2021-01-15 | 13.141 | 35,167,454 | -534,201 | 0.13% | 462,152,979 |
| 2021-01-18 | 2021-01-14 | 13.288 | 35,701,655 | -1,434,364 | 0.13% | 474,392,659 |
| 2021-01-15 | 2021-01-13 | 12.508 | 37,136,019 | -1,176,426 | 0.14% | 464,496,427 |
| 2021-01-14 | 2021-01-12 | 11.858 | 38,312,445 | +522,651 | 0.14% | 454,317,050 |
| 2021-01-13 | 2021-01-11 | 11.631 | 37,789,794 | +652,502 | 0.14% | 439,525,275 |
| 2021-01-12 | 2021-01-08 | 11.566 | 37,137,292 | -1,728,626 | 0.14% | 429,523,108 |
| 2021-01-11 | 2021-01-07 | 11.777 | 38,865,918 | +224,697 | 0.14% | 457,723,536 |
| 2021-01-08 | 2021-01-06 | 11.956 | 38,641,221 | -376,751 | 0.14% | 461,981,902 |
| 2021-01-07 | 2021-01-05 | 11.468 | 39,017,972 | +834,763 | 0.14% | 447,471,831 |
| 2021-01-06 | 2021-01-04 | 11.452 | 38,183,209 | +1,629,512 | 0.14% | 437,278,223 |
| 2021-01-05 | 2020-12-31 | 11.663 | 36,553,697 | +2,120,767 | 0.13% | 426,336,052 |
| 2021-01-04 | 2020-12-29 | 11.988 | 34,432,930 | +139,743 | 0.13% | 412,787,606 |
| 2020-12-30 | 2020-12-28 | 12.183 | 34,293,187 | -683,324 | 0.12% | 417,797,097 |
| 2020-12-29 | 2020-12-24 | 11.923 | 34,976,511 | -350,896 | 0.13% | 417,031,493 |
| 2020-12-28 | 2020-12-22 | 11.793 | 35,327,407 | -729,495 | 0.13% | 416,624,389 |
| 2020-12-23 | 2020-12-21 | 11.777 | 36,056,902 | +369,364 | 0.13% | 424,641,782 |
| 2020-12-22 | 2020-12-18 | 11.777 | 35,687,538 | -179,141 | 0.13% | 420,291,786 |
| 2020-12-21 | 2020-12-17 | 11.501 | 35,866,679 | +368,133 | 0.13% | 412,496,940 |
| 2020-12-18 | 2020-12-16 | 11.371 | 35,498,546 | +768,893 | 0.13% | 403,649,959 |
| 2020-12-17 | 2020-12-15 | 11.371 | 34,729,653 | +418,783 | 0.13% | 394,906,963 |
| 2020-12-16 | 2020-12-14 | 11.680 | 34,310,870 | +361,977 | 0.12% | 400,734,680 |
| 2020-12-15 | 2020-12-11 | 11.290 | 33,948,893 | +1,841,897 | 0.12% | 383,271,679 |
| 2020-12-14 | 2020-12-10 | 10.640 | 32,106,996 | +3,534,816 | 0.12% | 341,615,275 |
| 2020-12-11 | 2020-12-09 | 10.900 | 28,572,180 | +2,556,070 | 0.10% | 311,431,262 |
| 2020-12-10 | 2020-12-08 | 11.192 | 26,016,110 | +3,535,432 | 0.09% | 291,177,551 |
| 2020-12-09 | 2020-12-07 | 11.647 | 22,480,678 | +1,683,070 | 0.08% | 261,833,293 |
| 2020-12-08 | 2020-12-04 | 12.021 | 20,797,608 | +1,845,591 | 0.08% | 250,000,810 |
| 2020-12-07 | 2020-12-03 | 12.508 | 18,952,017 | +1,294,621 | 0.07% | 237,051,370 |
| 2020-12-04 | 2020-12-02 | 12.508 | 17,657,396 | +1,069,310 | 0.06% | 220,858,282 |
| 2020-12-03 | 2020-12-01 | 12.589 | 16,588,086 | +1,585,804 | 0.06% | 208,830,673 |
| 2020-12-02 | 2020-11-30 | 13.206 | 15,002,282 | +928,336 | 0.05% | 198,127,235 |
| 2020-12-01 | 2020-11-27 | 15.351 | 14,073,946 | -108,962 | 0.05% | 216,044,889 |
| 2020-11-30 | 2020-11-26 | 15.594 | 14,182,908 | -257,410 | 0.05% | 221,173,365 |
| 2020-11-27 | 2020-11-25 | 15.464 | 14,440,318 | -652,544 | 0.05% | 223,310,947 |
| 2020-11-26 | 2020-11-24 | 14.847 | 15,092,862 | -1,231 | 0.05% | 224,085,680 |
| 2020-11-25 | 2020-11-23 | 14.912 | 15,094,093 | -686,489 | 0.05% | 225,084,718 |
| 2020-11-24 | 2020-11-20 | 14.214 | 15,780,582 | -21,460 | 0.06% | 224,299,020 |
| 2020-11-23 | 2020-11-19 | 14.392 | 15,802,042 | -155,748 | 0.06% | 227,427,638 |
| 2020-11-20 | 2020-11-18 | 14.425 | 15,957,790 | -139,127 | 0.06% | 230,187,650 |
| 2020-11-19 | 2020-11-17 | 14.392 | 16,096,917 | -196,858 | 0.06% | 231,671,566 |
| 2020-11-18 | 2020-11-16 | 14.100 | 16,293,775 | -17,237 | 0.06% | 229,740,598 |
| 2020-11-17 | 2020-11-13 | 13.872 | 16,311,012 | -64,639 | 0.06% | 226,274,225 |
| 2020-11-16 | 2020-11-12 | 14.457 | 16,375,651 | -1,872,061 | 0.06% | 236,747,220 |
| 2020-11-13 | 2020-11-11 | 14.360 | 18,247,712 | -504,183 | 0.07% | 262,033,604 |
| 2020-11-12 | 2020-11-10 | 13.661 | 18,751,895 | -1,742,459 | 0.07% | 256,175,425 |
| 2020-11-11 | 2020-11-09 | 11.988 | 20,494,354 | -129,893 | 0.07% | 245,689,673 |
| 2020-11-10 | 2020-11-06 | 11.874 | 20,624,247 | +177,295 | 0.08% | 244,901,692 |
| 2020-11-09 | 2020-11-05 | 11.907 | 20,446,952 | -204,381 | 0.07% | 243,460,696 |
| 2020-11-06 | 2020-11-04 | 11.777 | 20,651,333 | -12,313 | 0.08% | 243,210,547 |
| 2020-11-05 | 2020-11-03 | 11.842 | 20,663,646 | -213,000 | 0.08% | 244,698,208 |
| 2020-11-04 | 2020-11-02 | 11.420 | 20,876,646 | +152,671 | 0.08% | 238,403,353 |
| 2020-11-03 | 2020-10-30 | 11.436 | 20,723,975 | +568,821 | 0.08% | 236,996,551 |
| 2020-11-02 | 2020-10-29 | 11.615 | 20,155,154 | +210,538 | 0.07% | 234,093,023 |
| 2020-10-30 | 2020-10-28 | 11.793 | 19,944,616 | +126,199 | 0.07% | 235,211,530 |
| 2020-10-29 | 2020-10-27 | 11.956 | 19,818,417 | +120,044 | 0.07% | 236,942,564 |
| 2020-10-28 | 2020-10-23 | 12.459 | 19,698,373 | -27,087 | 0.07% | 245,426,824 |
| 2020-10-27 | 2020-10-22 | 11.615 | 19,725,460 | +458,627 | 0.07% | 229,102,321 |
| 2020-10-23 | 2020-10-21 | 11.939 | 19,266,833 | +10,465 | 0.07% | 230,035,032 |
| 2020-10-22 | 2020-10-20 | 11.793 | 19,256,368 | +123,122 | 0.07% | 227,094,860 |
| 2020-10-21 | 2020-10-19 | 12.037 | 19,133,246 | +627,919 | 0.07% | 230,304,896 |
| 2020-10-20 | 2020-10-16 | 11.826 | 18,505,327 | +65,870 | 0.07% | 218,838,863 |
| 2020-10-19 | 2020-10-15 | 11.842 | 18,439,457 | +232,863 | 0.07% | 218,359,436 |
| 2020-10-16 | 2020-10-14 | 12.021 | 18,206,594 | +127,431 | 0.07% | 218,855,132 |
| 2020-10-15 | 2020-10-12 | 12.411 | 18,079,163 | +20,315 | 0.07% | 224,371,652 |
| 2020-10-14 | 2020-10-09 | 12.427 | 18,058,848 | +13,379 | 0.07% | 224,412,883 |
| 2020-10-12 | 2020-10-08 | 12.427 | 18,045,469 | -20,931 | 0.07% | 224,246,625 |
| 2020-10-09 | 2020-10-07 | 12.557 | 18,066,400 | +38,168 | 0.07% | 226,854,513 |
| 2020-10-08 | 2020-10-06 | 12.346 | 18,028,232 | +22,777 | 0.07% | 222,568,161 |
| 2020-10-07 | 2020-10-05 | 11.956 | 18,005,455 | +23,393 | 0.07% | 215,267,379 |
| 2020-10-06 | 2020-09-30 | 12.102 | 17,982,062 | +757,197 | 0.07% | 217,616,625 |
| 2020-10-05 | 2020-09-29 | 12.167 | 17,224,865 | +94,804 | 0.06% | 209,572,335 |
| 2020-09-30 | 2020-09-28 | 12.102 | 17,130,061 | -24,009 | 0.06% | 207,305,817 |
| 2020-09-29 | 2020-09-25 | 12.086 | 17,154,070 | +153,286 | 0.06% | 207,317,719 |
| 2020-09-28 | 2020-09-24 | 12.199 | 17,000,784 | +239,471 | 0.06% | 207,398,301 |
| 2020-09-25 | 2020-09-23 | 12.654 | 16,761,313 | +230,237 | 0.06% | 212,100,553 |
| 2020-09-24 | 2020-09-22 | 12.849 | 16,531,076 | +206,844 | 0.06% | 212,409,489 |
| 2020-09-23 | 2020-09-21 | 13.158 | 16,324,232 | +12,312 | 0.06% | 214,790,013 |
| 2020-09-22 | 2020-09-18 | 13.466 | 16,311,920 | +41,862 | 0.06% | 219,662,499 |
| 2020-09-21 | 2020-09-17 | 13.580 | 16,270,058 | -52,942 | 0.06% | 220,948,820 |
| 2020-09-18 | 2020-09-16 | 13.288 | 16,323,000 | +101,045 | 0.06% | 216,895,026 |
| 2020-09-17 | 2020-09-15 | 13.141 | 16,221,955 | +81,409 | 0.06% | 213,180,767 |
| 2020-09-16 | 2020-09-14 | 13.141 | 16,140,546 | +33,858 | 0.06% | 212,110,931 |
| 2020-09-15 | 2020-09-11 | 13.174 | 16,106,688 | +73,257 | 0.06% | 212,189,265 |
| 2020-09-14 | 2020-09-10 | 13.141 | 16,033,431 | +128,662 | 0.06% | 210,703,280 |
| 2020-09-11 | 2020-09-09 | 13.239 | 15,904,769 | +459,597 | 0.06% | 210,562,623 |
| 2020-09-10 | 2020-09-08 | 13.483 | 15,445,172 | +202,535 | 0.06% | 208,241,435 |
| 2020-09-09 | 2020-09-07 | 13.418 | 15,242,637 | +163,751 | 0.06% | 204,520,319 |
| 2020-09-08 | 2020-09-04 | 13.580 | 15,078,886 | +174,217 | 0.05% | 204,772,599 |
| 2020-09-07 | 2020-09-03 | 13.678 | 14,904,669 | +102,191 | 0.05% | 203,859,397 |
| 2020-09-04 | 2020-09-02 | 14.351 | 14,802,478 | +446,315 | 0.05% | 212,434,353 |
| 2020-09-03 | 2020-09-01 | 14.501 | 14,356,163 | +1,585,897 | 0.05% | 208,177,790 |
| 2020-09-02 | 2020-08-31 | 14.667 | 12,770,266 | -66,147 | 0.05% | 187,304,433 |
| 2020-09-01 | 2020-08-28 | 14.551 | 12,836,413 | -96,816 | 0.05% | 186,780,384 |
| 2020-08-31 | 2020-08-27 | 14.684 | 12,933,229 | +282,029 | 0.05% | 189,909,723 |
| 2020-08-28 | 2020-08-26 | 15.216 | 12,651,200 | -37,885 | 0.05% | 192,500,714 |
| 2020-08-27 | 2020-08-25 | 15.183 | 12,689,085 | -85,992 | 0.05% | 192,655,145 |
| 2020-08-26 | 2020-08-24 | 14.950 | 12,775,077 | +3,609 | 0.05% | 190,986,534 |
| 2020-08-25 | 2020-08-21 | 14.983 | 12,771,468 | -6,014 | 0.05% | 191,357,346 |
| 2020-08-24 | 2020-08-20 | 14.967 | 12,777,482 | -24,054 | 0.05% | 191,234,972 |
| 2020-08-21 | 2020-08-19 | 14.950 | 12,801,536 | +5,413 | 0.05% | 191,382,094 |
| 2020-08-20 | 2020-08-18 | 15.033 | 12,796,123 | -31,270 | 0.05% | 192,365,136 |
| 2020-08-19 | 2020-08-17 | 14.917 | 12,827,393 | -61,808 | 0.05% | 191,342,028 |
| 2020-08-18 | 2020-08-14 | 14.933 | 12,889,201 | -162,964 | 0.05% | 192,478,339 |
| 2020-08-17 | 2020-08-13 | 14.950 | 13,052,165 | -214,077 | 0.05% | 195,128,981 |
| 2020-08-14 | 2020-08-12 | 14.784 | 13,266,242 | -287,441 | 0.05% | 196,123,306 |
| 2020-08-13 | 2020-08-11 | 14.584 | 13,553,683 | -1,578,027 | 0.05% | 197,668,035 |
| 2020-08-12 | 2020-08-10 | 14.152 | 15,131,710 | -22,851 | 0.06% | 214,139,655 |
| 2020-08-11 | 2020-08-07 | 14.118 | 15,154,561 | +97,418 | 0.06% | 213,959,010 |
| 2020-08-10 | 2020-08-06 | 14.368 | 15,057,143 | -122,072 | 0.06% | 216,339,512 |
| 2020-08-07 | 2020-08-05 | 14.168 | 15,179,215 | -96,215 | 0.06% | 215,064,355 |
| 2020-08-06 | 2020-08-04 | 13.952 | 15,275,430 | -110,647 | 0.06% | 213,125,264 |
| 2020-08-05 | 2020-08-03 | 13.553 | 15,386,077 | +125,079 | 0.06% | 208,528,317 |
| 2020-08-04 | 2020-07-31 | 13.636 | 15,260,998 | +384,257 | 0.06% | 208,102,030 |
| 2020-08-03 | 2020-07-30 | 14.035 | 14,876,741 | +107,640 | 0.06% | 208,799,655 |
| 2020-07-31 | 2020-07-29 | 14.168 | 14,769,101 | +151,538 | 0.06% | 209,253,718 |
| 2020-07-30 | 2020-07-28 | 14.318 | 14,617,563 | +64,343 | 0.05% | 209,294,422 |
| 2020-07-29 | 2020-07-27 | 14.285 | 14,553,220 | -49,310 | 0.05% | 207,889,132 |
| 2020-07-28 | 2020-07-24 | 14.168 | 14,602,530 | +271,205 | 0.05% | 206,893,683 |
| 2020-07-27 | 2020-07-23 | 14.385 | 14,331,325 | +242,941 | 0.05% | 206,149,355 |
| 2020-07-24 | 2020-07-22 | 14.551 | 14,088,384 | -755,882 | 0.05% | 204,997,593 |
| 2020-07-23 | 2020-07-21 | 14.301 | 14,844,266 | +235,121 | 0.06% | 212,293,505 |
| 2020-07-22 | 2020-07-20 | 14.218 | 14,609,145 | +283,833 | 0.05% | 207,716,235 |
| 2020-07-21 | 2020-07-17 | 14.318 | 14,325,312 | +40,290 | 0.05% | 205,109,969 |
| 2020-07-20 | 2020-07-16 | 14.401 | 14,285,022 | +167,774 | 0.05% | 205,720,861 |
| 2020-07-17 | 2020-07-15 | 14.651 | 14,117,248 | -53,987 | 0.05% | 206,826,166 |
| 2020-07-16 | 2020-07-14 | 14.501 | 14,171,235 | +141,315 | 0.05% | 205,496,161 |
| 2020-07-15 | 2020-07-13 | 14.767 | 14,029,920 | -177,396 | 0.05% | 207,179,933 |
| 2020-07-14 | 2020-07-10 | 14.418 | 14,207,316 | +464,837 | 0.05% | 204,838,066 |
| 2020-07-13 | 2020-07-09 | 14.634 | 13,742,479 | +135,726 | 0.05% | 201,107,044 |
| 2020-07-10 | 2020-07-08 | 14.734 | 13,606,753 | +283,232 | 0.05% | 200,478,476 |
| 2020-07-09 | 2020-07-07 | 14.800 | 13,323,521 | +158,754 | 0.05% | 197,191,661 |
| 2020-07-08 | 2020-07-06 | 15.283 | 13,164,767 | -220,091 | 0.05% | 201,190,846 |
| 2020-07-07 | 2020-07-03 | 14.967 | 13,384,858 | -351,183 | 0.05% | 200,325,302 |
| 2020-07-06 | 2020-07-02 | 14.950 | 13,736,041 | -336,149 | 0.05% | 205,352,880 |
| 2020-07-03 | 2020-06-30 | 14.335 | 14,072,190 | -1,804 | 0.05% | 201,719,779 |
| 2020-07-02 | 2020-06-29 | 14.285 | 14,073,994 | +89,599 | 0.05% | 201,043,508 |
| 2020-06-30 | 2020-06-26 | 14.468 | 13,984,395 | +214,078 | 0.05% | 202,321,699 |
| 2020-06-29 | 2020-06-24 | 14.634 | 13,770,317 | -11,426 | 0.05% | 201,514,425 |
| 2020-06-26 | 2020-06-23 | 14.933 | 13,781,743 | +28,865 | 0.05% | 205,806,938 |
| 2020-06-24 | 2020-06-22 | 14.800 | 13,752,878 | -9,622 | 0.05% | 203,546,259 |
| 2020-06-23 | 2020-06-19 | 14.850 | 13,762,500 | +90,802 | 0.05% | 204,375,259 |
| 2020-06-22 | 2020-06-18 | 14.750 | 13,671,698 | +138,910 | 0.05% | 201,662,713 |
| 2020-06-19 | 2020-06-17 | 14.950 | 13,532,788 | -197,841 | 0.05% | 202,314,262 |
| 2020-06-18 | 2020-06-16 | 14.917 | 13,730,629 | -185,083 | 0.05% | 204,815,304 |
| 2020-06-17 | 2020-06-15 | 14.318 | 13,915,712 | +179,199 | 0.05% | 199,245,312 |
| 2020-06-16 | 2020-06-12 | 14.684 | 13,736,513 | +484,079 | 0.05% | 201,705,032 |
| 2020-06-15 | 2020-06-11 | 15.399 | 13,252,434 | +355,994 | 0.05% | 204,073,290 |
| 2020-06-12 | 2020-06-10 | 15.798 | 12,896,440 | -24,054 | 0.05% | 203,738,440 |
| 2020-06-11 | 2020-06-09 | 15.881 | 12,920,494 | -71,612 | 0.05% | 205,192,753 |
| 2020-06-10 | 2020-06-08 | 15.848 | 12,992,106 | -5,412 | 0.05% | 205,897,932 |
| 2020-06-09 | 2020-06-05 | 15.515 | 12,997,518 | +81,783 | 0.05% | 201,660,853 |
| 2020-06-08 | 2020-06-04 | 15.216 | 12,915,735 | -197,240 | 0.05% | 196,525,879 |
| 2020-06-05 | 2020-06-03 | 16.667 | 13,112,975 | -861,120 | 0.05% | 218,547,636 |
| 2020-06-04 | 2020-06-02 | 15.934 | 13,974,095 | +507,765 | 0.05% | 222,656,807 |
| 2020-06-03 | 2020-06-01 | 15.759 | 13,466,330 | +24,639 | 0.05% | 212,216,189 |
| 2020-06-02 | 2020-05-29 | 15.061 | 13,441,691 | +65,896 | 0.05% | 202,444,607 |
| 2020-06-01 | 2020-05-28 | 15.358 | 13,375,795 | +4,584 | 0.05% | 205,420,501 |
| 2020-05-29 | 2020-05-27 | 15.532 | 13,371,211 | -14,898 | 0.05% | 207,683,625 |
| 2020-05-28 | 2020-05-26 | 15.427 | 13,386,109 | -106,579 | 0.05% | 206,513,349 |
| 2020-05-27 | 2020-05-25 | 15.218 | 13,492,688 | +1,719 | 0.05% | 205,331,921 |
| 2020-05-26 | 2020-05-22 | 15.043 | 13,490,969 | +309,996 | 0.05% | 202,951,338 |
| 2020-05-25 | 2020-05-21 | 15.829 | 13,180,973 | +147,262 | 0.05% | 208,639,371 |
| 2020-05-22 | 2020-05-20 | 16.003 | 13,033,711 | +72,199 | 0.05% | 208,583,010 |
| 2020-05-21 | 2020-05-19 | 16.265 | 12,961,512 | -394,801 | 0.05% | 210,820,620 |
| 2020-05-20 | 2020-05-18 | 15.846 | 13,356,313 | -1,052,610 | 0.05% | 211,647,891 |
| 2020-05-19 | 2020-05-15 | 14.694 | 14,408,923 | +56,727 | 0.06% | 211,731,327 |
| 2020-05-18 | 2020-05-14 | 14.572 | 14,352,196 | +181,070 | 0.06% | 209,144,448 |
| 2020-05-15 | 2020-05-13 | 14.886 | 14,171,126 | +7,449 | 0.06% | 210,957,465 |
| 2020-05-14 | 2020-05-12 | 14.869 | 14,163,677 | +899,618 | 0.06% | 210,599,394 |
| 2020-05-13 | 2020-05-11 | 15.270 | 13,264,059 | +6,439 | 0.05% | 202,547,089 |
| 2020-05-12 | 2020-05-08 | 15.235 | 13,257,620 | -173,621 | 0.05% | 201,986,023 |
| 2020-05-11 | 2020-05-07 | 14.956 | 13,431,241 | -5,730 | 0.05% | 200,880,820 |
| 2020-05-08 | 2020-05-06 | 15.043 | 13,436,971 | -120,904 | 0.05% | 202,139,019 |
| 2020-05-07 | 2020-05-05 | 14.642 | 13,557,875 | -77,356 | 0.05% | 198,515,807 |
| 2020-05-06 | 2020-05-04 | 14.241 | 13,635,231 | +634,890 | 0.05% | 194,175,381 |
| 2020-05-05 | 2020-04-29 | 15.340 | 13,000,341 | +68,188 | 0.05% | 199,427,538 |
| 2020-05-04 | 2020-04-28 | 15.096 | 12,932,153 | -92,254 | 0.05% | 195,221,861 |
| 2020-04-29 | 2020-04-27 | 14.886 | 13,024,407 | +53,862 | 0.05% | 193,886,914 |
| 2020-04-28 | 2020-04-24 | 14.852 | 12,970,545 | -142,678 | 0.05% | 192,632,381 |
| 2020-04-27 | 2020-04-23 | 14.729 | 13,113,223 | -21,774 | 0.05% | 193,149,417 |
| 2020-04-24 | 2020-04-22 | 14.380 | 13,134,997 | +261,863 | 0.05% | 188,885,534 |
| 2020-04-23 | 2020-04-21 | 14.433 | 12,873,134 | -63,030 | 0.05% | 185,793,838 |
| 2020-04-22 | 2020-04-20 | 14.869 | 12,936,164 | -26,932 | 0.05% | 192,347,531 |
| 2020-04-21 | 2020-04-17 | 14.642 | 12,963,096 | -17,763 | 0.05% | 189,806,992 |
| 2020-04-20 | 2020-04-16 | 14.590 | 12,980,859 | +64,750 | 0.05% | 189,387,459 |
| 2020-04-17 | 2020-04-15 | 14.363 | 12,916,109 | +124,342 | 0.05% | 185,512,443 |
| 2020-04-16 | 2020-04-14 | 15.148 | 12,791,767 | +401,103 | 0.05% | 193,772,335 |
| 2020-04-15 | 2020-04-09 | 15.567 | 12,390,664 | +13,346 | 0.05% | 192,886,105 |
| 2020-04-14 | 2020-04-08 | 15.131 | 12,377,318 | +96,265 | 0.05% | 187,278,169 |
| 2020-04-09 | 2020-04-07 | 15.602 | 12,281,053 | -440,068 | 0.05% | 191,608,439 |
| 2020-04-08 | 2020-04-06 | 15.515 | 12,721,121 | +50,424 | 0.05% | 197,364,324 |
| 2020-04-07 | 2020-04-03 | 14.939 | 12,670,697 | -19,482 | 0.05% | 189,284,816 |
| 2020-04-06 | 2020-04-02 | 15.061 | 12,690,179 | -205,709 | 0.05% | 191,126,124 |
| 2020-04-03 | 2020-04-01 | 14.014 | 12,895,888 | +65,323 | 0.05% | 180,720,869 |
| 2020-04-02 | 2020-03-31 | 14.188 | 12,830,565 | -461,842 | 0.05% | 182,044,614 |
| 2020-04-01 | 2020-03-30 | 13.211 | 13,292,407 | -162,734 | 0.05% | 175,606,674 |
| 2020-03-31 | 2020-03-27 | 13.560 | 13,455,141 | +197,114 | 0.05% | 182,452,904 |
| 2020-03-30 | 2020-03-26 | 13.229 | 13,258,027 | +94,546 | 0.05% | 175,383,855 |
| 2020-03-27 | 2020-03-25 | 13.351 | 13,163,481 | -46,987 | 0.05% | 175,741,243 |
| 2020-03-26 | 2020-03-24 | 12.426 | 13,210,468 | +195,968 | 0.05% | 164,149,553 |
| 2020-03-25 | 2020-03-23 | 11.815 | 13,014,500 | +276,762 | 0.05% | 153,765,061 |
| 2020-03-24 | 2020-03-20 | 12.443 | 12,737,738 | -44,122 | 0.05% | 158,497,840 |
| 2020-03-23 | 2020-03-19 | 11.169 | 12,781,860 | +666,978 | 0.05% | 142,762,958 |
| 2020-03-20 | 2020-03-18 | 11.989 | 12,114,882 | +712,245 | 0.05% | 145,250,432 |
| 2020-03-19 | 2020-03-17 | 12.914 | 11,402,637 | +26,359 | 0.04% | 147,257,874 |
| 2020-03-18 | 2020-03-16 | 13.124 | 11,376,278 | +281,345 | 0.04% | 149,299,910 |
| 2020-03-17 | 2020-03-13 | 13.839 | 11,094,933 | +235,505 | 0.04% | 153,546,308 |
| 2020-03-16 | 2020-03-12 | 13.630 | 10,859,428 | +898,472 | 0.04% | 148,012,874 |
| 2020-03-13 | 2020-03-11 | 14.869 | 9,960,956 | +829,712 | 0.04% | 148,109,230 |
| 2020-03-12 | 2020-03-10 | 15.794 | 9,131,244 | +581 | 0.04% | 144,218,188 |
| 2020-03-11 | 2020-03-09 | 15.340 | 9,130,663 | +1,640,513 | 0.04% | 140,065,990 |
| 2020-03-10 | 2020-03-06 | 18.534 | 7,490,150 | +265,875 | 0.03% | 138,821,438 |
| 2020-03-09 | 2020-03-05 | 19.302 | 7,224,275 | -9,741 | 0.03% | 139,441,133 |
| 2020-03-06 | 2020-03-04 | 19.023 | 7,234,016 | +383,340 | 0.03% | 137,609,200 |
| 2020-03-05 | 2020-03-03 | 19.302 | 6,850,676 | +24,066 | 0.03% | 132,230,020 |
| 2020-03-04 | 2020-03-02 | 19.441 | 6,826,610 | +573 | 0.03% | 132,718,600 |
| 2020-03-03 | 2020-02-28 | 18.639 | 6,826,037 | +650,934 | 0.03% | 127,227,619 |
| 2020-03-02 | 2020-02-27 | 19.511 | 6,175,103 | +372,453 | 0.02% | 120,483,484 |
| 2020-02-28 | 2020-02-26 | 19.825 | 5,802,650 | +60,739 | 0.02% | 115,039,296 |
| 2020-02-27 | 2020-02-25 | 20.174 | 5,741,911 | +93,973 | 0.02% | 115,839,266 |
| 2020-02-26 | 2020-02-24 | 20.488 | 5,647,938 | +177,058 | 0.02% | 115,717,629 |
| 2020-02-25 | 2020-02-21 | 21.256 | 5,470,880 | -26,358 | 0.02% | 116,290,968 |
| 2020-02-24 | 2020-02-20 | 21.326 | 5,497,238 | -123,769 | 0.02% | 117,234,991 |
| 2020-02-21 | 2020-02-19 | 21.082 | 5,621,007 | +22,920 | 0.02% | 118,501,151 |
| 2020-02-20 | 2020-02-18 | 20.942 | 5,598,087 | +284,784 | 0.02% | 117,236,379 |
| 2020-02-19 | 2020-02-17 | 21.396 | 5,313,303 | +23,493 | 0.02% | 113,683,271 |
| 2020-02-18 | 2020-02-14 | 21.536 | 5,289,810 | -34,380 | 0.02% | 113,919,151 |
| 2020-02-17 | 2020-02-13 | 21.536 | 5,324,190 | +9,741 | 0.02% | 114,659,545 |
| 2020-02-14 | 2020-02-12 | 21.710 | 5,314,449 | -4,584 | 0.02% | 115,377,236 |
| 2020-02-13 | 2020-02-11 | 21.501 | 5,319,033 | +1,581 | 0.02% | 114,362,832 |
| 2020-02-12 | 2020-02-10 | 21.256 | 5,317,452 | -12,606 | 0.02% | 113,029,648 |
| 2020-02-10 | 2020-02-06 | 21.989 | 5,330,058 | -691,044 | 0.02% | 117,204,419 |
| 2020-02-07 | 2020-02-05 | 20.942 | 6,021,102 | -5,157 | 0.02% | 126,095,253 |
| 2020-02-06 | 2020-02-04 | 20.593 | 6,026,259 | +14,898 | 0.02% | 124,099,865 |
| 2020-02-05 | 2020-02-03 | 20.384 | 6,011,361 | +13,179 | 0.02% | 122,534,155 |
| 2020-02-04 | 2020-01-31 | 20.698 | 5,998,182 | +653,226 | 0.02% | 124,149,746 |
| 2020-02-03 | 2020-01-30 | 20.942 | 5,344,956 | +13,752 | 0.02% | 111,935,254 |
| 2020-01-31 | 2020-01-29 | 21.745 | 5,331,204 | -92,827 | 0.02% | 115,927,068 |
| 2020-01-30 | 2020-01-24 | 22.757 | 5,424,031 | +13,752 | 0.02% | 123,435,836 |
| 2020-01-29 | 2020-01-22 | 23.281 | 5,410,279 | -27,504 | 0.02% | 125,955,460 |
| 2020-01-23 | 2020-01-21 | 22.687 | 5,437,783 | +9,168 | 0.02% | 123,369,196 |
| 2020-01-22 | 2020-01-20 | 23.246 | 5,428,615 | +2,865 | 0.02% | 126,192,858 |
| 2020-01-21 | 2020-01-17 | 23.595 | 5,425,750 | -60,165 | 0.02% | 128,020,046 |
| 2020-01-20 | 2020-01-16 | 23.455 | 5,485,915 | -53,290 | 0.02% | 128,673,718 |
| 2020-01-17 | 2020-01-15 | 23.071 | 5,539,205 | +93,973 | 0.02% | 127,796,924 |
| 2020-01-16 | 2020-01-14 | 23.630 | 5,445,232 | -76,210 | 0.02% | 128,669,781 |
| 2020-01-15 | 2020-01-13 | 23.979 | 5,521,442 | -159,295 | 0.02% | 132,397,796 |
| 2020-01-14 | 2020-01-10 | 23.630 | 5,680,737 | -126,634 | 0.02% | 134,234,718 |
| 2020-01-13 | 2020-01-09 | 23.874 | 5,807,371 | -373,888 | 0.02% | 138,645,946 |
| 2020-01-10 | 2020-01-08 | 23.804 | 6,181,259 | +53,862 | 0.02% | 147,140,701 |
| 2020-01-09 | 2020-01-07 | 23.804 | 6,127,397 | -69,333 | 0.02% | 145,858,552 |
| 2020-01-08 | 2020-01-06 | 23.944 | 6,196,730 | -37,246 | 0.02% | 148,374,133 |
| 2020-01-07 | 2020-01-03 | 23.106 | 6,233,976 | -51,570 | 0.02% | 144,043,816 |
| 2020-01-06 | 2020-01-02 | 22.653 | 6,285,546 | +573 | 0.02% | 142,383,351 |
| 2020-01-03 | 2019-12-31 | 22.618 | 6,284,973 | -136,375 | 0.02% | 142,151,002 |
| 2020-01-02 | 2019-12-27 | 22.408 | 6,421,348 | -32,662 | 0.03% | 143,890,704 |
| 2019-12-30 | 2019-12-24 | 22.024 | 6,454,010 | -96,265 | 0.03% | 142,144,643 |
| 2019-12-27 | 2019-12-20 | 21.815 | 6,550,275 | -41,829 | 0.03% | 142,893,033 |
| 2019-12-23 | 2019-12-19 | 21.780 | 6,592,104 | -42,975 | 0.03% | 143,575,436 |
| 2019-12-20 | 2019-12-18 | 21.780 | 6,635,079 | -80,221 | 0.03% | 144,511,428 |
| 2019-12-19 | 2019-12-17 | 21.047 | 6,715,300 | -45,841 | 0.03% | 141,336,468 |
| 2019-12-18 | 2019-12-16 | 20.488 | 6,761,141 | +38,965 | 0.03% | 138,525,459 |
| 2019-12-17 | 2019-12-13 | 20.558 | 6,722,176 | -54,436 | 0.03% | 138,196,383 |
| 2019-12-16 | 2019-12-12 | 20.000 | 6,776,612 | -54,435 | 0.03% | 135,531,032 |
| 2019-12-13 | 2019-12-11 | 19.825 | 6,831,047 | +5,157 | 0.03% | 135,427,578 |
| 2019-12-12 | 2019-12-10 | 19.686 | 6,825,890 | +98 | 0.03% | 134,372,344 |
| 2019-12-11 | 2019-12-09 | 19.755 | 6,825,792 | +116,320 | 0.03% | 134,846,906 |
| 2019-12-10 | 2019-12-06 | 19.721 | 6,709,472 | +36,100 | 0.03% | 132,314,761 |
| 2019-12-09 | 2019-12-05 | 19.721 | 6,673,372 | +5,157 | 0.03% | 131,602,847 |
| 2019-12-06 | 2019-12-04 | 19.476 | 6,668,215 | +40,110 | 0.03% | 129,871,931 |
| 2019-12-05 | 2019-12-03 | 19.790 | 6,628,105 | +1,719 | 0.03% | 131,172,846 |
| 2019-12-04 | 2019-12-02 | 19.825 | 6,626,386 | +127,207 | 0.03% | 131,370,112 |
| 2019-12-03 | 2019-11-29 | 19.825 | 6,499,179 | +257,853 | 0.03% | 128,848,195 |
| 2019-12-02 | 2019-11-28 | 20.488 | 6,241,326 | +24,639 | 0.02% | 127,875,243 |
| 2019-11-29 | 2019-11-27 | 20.803 | 6,216,687 | +5,730 | 0.02% | 129,323,296 |
| 2019-11-27 | 2019-11-25 | 20.803 | 6,210,957 | -16,617 | 0.02% | 129,204,097 |
| 2019-11-26 | 2019-11-22 | 20.698 | 6,227,574 | -573 | 0.02% | 128,897,678 |
| 2019-11-25 | 2019-11-21 | 20.384 | 6,228,147 | -23,493 | 0.02% | 126,953,069 |
| 2019-11-22 | 2019-11-20 | 20.663 | 6,251,640 | +15,471 | 0.02% | 129,177,588 |
| 2019-11-21 | 2019-11-19 | 20.977 | 6,236,169 | +9,741 | 0.02% | 130,816,899 |
| 2019-11-20 | 2019-11-18 | 21.047 | 6,226,428 | -4,584 | 0.02% | 131,047,212 |
| 2019-11-19 | 2019-11-15 | 20.838 | 6,231,012 | +90,535 | 0.02% | 129,838,779 |
| 2019-11-18 | 2019-11-14 | 20.907 | 6,140,477 | +17,190 | 0.02% | 128,380,906 |
| 2019-11-15 | 2019-11-13 | 21.152 | 6,123,287 | +116,320 | 0.02% | 129,517,587 |
| 2019-11-14 | 2019-11-12 | 21.675 | 6,006,967 | -127,207 | 0.02% | 130,202,208 |
| 2019-11-13 | 2019-11-11 | 21.501 | 6,134,174 | +27,433 | 0.02% | 131,888,918 |
| 2019-11-12 | 2019-11-08 | 22.164 | 6,106,741 | -24,639 | 0.02% | 135,348,900 |
| 2019-11-11 | 2019-11-07 | 21.885 | 6,131,380 | -25,213 | 0.02% | 134,182,932 |
| 2019-11-08 | 2019-11-06 | 21.780 | 6,156,593 | -4,011 | 0.02% | 134,090,045 |
| 2019-11-07 | 2019-11-05 | 21.850 | 6,160,604 | -102,568 | 0.02% | 134,607,460 |
| 2019-11-06 | 2019-11-04 | 21.396 | 6,263,172 | -7,450 | 0.02% | 134,006,639 |
| 2019-11-05 | 2019-11-01 | 20.872 | 6,270,622 | -12,033 | 0.02% | 130,883,021 |
| 2019-11-04 | 2019-10-31 | 20.523 | 6,282,655 | +36,099 | 0.02% | 128,941,299 |
| 2019-11-01 | 2019-10-30 | 20.733 | 6,246,556 | +40,684 | 0.02% | 129,508,593 |
| 2019-10-31 | 2019-10-29 | 21.082 | 6,205,872 | -4,011 | 0.02% | 130,831,179 |
| 2019-10-30 | 2019-10-28 | 21.256 | 6,209,883 | -20,055 | 0.02% | 131,999,478 |
| 2019-10-29 | 2019-10-25 | 21.082 | 6,229,938 | -76,783 | 0.02% | 131,338,535 |
| 2019-10-28 | 2019-10-24 | 21.047 | 6,306,721 | -28,077 | 0.02% | 132,737,133 |
| 2019-10-25 | 2019-10-23 | 20.768 | 6,334,798 | +48,705 | 0.02% | 131,559,205 |
| 2019-10-23 | 2019-10-21 | 20.942 | 6,286,093 | -13,179 | 0.02% | 131,644,754 |
| 2019-10-22 | 2019-10-18 | 20.733 | 6,299,272 | +3,438 | 0.02% | 130,601,544 |
| 2019-10-18 | 2019-10-16 | 20.698 | 6,295,834 | +42,402 | 0.02% | 130,310,516 |
| 2019-10-17 | 2019-10-15 | 20.628 | 6,253,432 | +26,359 | 0.02% | 128,996,348 |
| 2019-10-16 | 2019-10-14 | 20.872 | 6,227,073 | +71,625 | 0.02% | 129,974,048 |
| 2019-10-15 | 2019-10-11 | 21.012 | 6,155,448 | -115,174 | 0.02% | 129,338,453 |
| 2019-10-14 | 2019-10-10 | 20.070 | 6,270,622 | +30,942 | 0.02% | 125,849,058 |
| 2019-10-11 | 2019-10-09 | 20.000 | 6,239,680 | +35,027 | 0.02% | 124,792,488 |
| 2019-10-10 | 2019-10-08 | 20.139 | 6,204,653 | -8,022 | 0.02% | 124,958,216 |
| 2019-10-09 | 2019-10-04 | 20.139 | 6,212,675 | +36,099 | 0.02% | 125,119,774 |
| 2019-10-08 | 2019-10-03 | 20.488 | 6,176,576 | +10,314 | 0.02% | 126,548,614 |
| 2019-10-04 | 2019-10-02 | 20.698 | 6,166,262 | +11,461 | 0.02% | 127,628,649 |
| 2019-10-03 | 2019-09-30 | 20.872 | 6,154,801 | -17,191 | 0.02% | 128,465,557 |
| 2019-10-02 | 2019-09-27 | 20.872 | 6,171,992 | +6,303 | 0.02% | 128,824,374 |
| 2019-09-30 | 2019-09-26 | 21.291 | 6,165,689 | +5,731 | 0.02% | 131,275,280 |
| 2019-09-27 | 2019-09-25 | 21.431 | 6,159,958 | -6,304 | 0.02% | 132,013,281 |
| 2019-09-26 | 2019-09-24 | 21.815 | 6,166,262 | +21,202 | 0.02% | 134,515,861 |
| 2019-09-25 | 2019-09-23 | 21.675 | 6,145,060 | +76,209 | 0.02% | 133,195,401 |
| 2019-09-24 | 2019-09-20 | 21.954 | 6,068,851 | -26,358 | 0.02% | 133,238,159 |
| 2019-09-23 | 2019-09-19 | 21.954 | 6,095,209 | -15,471 | 0.02% | 133,816,834 |
| 2019-09-20 | 2019-09-18 | 22.129 | 6,110,680 | -32,088 | 0.02% | 135,222,918 |
| 2019-09-19 | 2019-09-17 | 22.443 | 6,142,768 | -64,750 | 0.02% | 137,862,640 |
| 2019-09-18 | 2019-09-16 | 22.303 | 6,207,518 | -137,521 | 0.02% | 138,449,168 |
| 2019-09-17 | 2019-09-13 | 20.768 | 6,345,039 | +57,300 | 0.02% | 131,771,887 |
| 2019-09-16 | 2019-09-12 | 20.768 | 6,287,739 | +40,684 | 0.02% | 130,581,898 |
| 2019-09-13 | 2019-09-11 | 22.023 | 6,247,055 | +50,424 | 0.02% | 137,576,946 |
| 2019-09-12 | 2019-09-10 | 21.807 | 6,196,631 | +130,803 | 0.02% | 135,132,926 |
| 2019-09-11 | 2019-09-09 | 21.556 | 6,065,828 | +9,480 | 0.02% | 130,757,476 |
| 2019-09-10 | 2019-09-06 | 21.521 | 6,056,348 | +4,461 | 0.02% | 130,335,895 |
| 2019-09-09 | 2019-09-05 | 21.234 | 6,051,887 | +37,359 | 0.02% | 128,503,360 |
| 2019-09-06 | 2019-09-04 | 21.054 | 6,014,528 | -23,419 | 0.02% | 126,631,461 |
| 2019-09-05 | 2019-09-03 | 20.516 | 6,037,947 | -65,549 | 0.02% | 123,876,033 |
| 2019-09-04 | 2019-09-02 | 20.731 | 6,103,496 | +27,323 | 0.02% | 126,534,358 |
| 2019-09-03 | 2019-08-30 | 20.983 | 6,076,173 | +3,346 | 0.02% | 127,493,476 |
| 2019-09-02 | 2019-08-29 | 19.907 | 6,072,827 | -6,134 | 0.02% | 120,888,742 |
| 2019-08-30 | 2019-08-28 | 19.799 | 6,078,961 | -32,899 | 0.02% | 120,356,736 |
| 2019-08-29 | 2019-08-27 | 19.620 | 6,111,860 | +24,535 | 0.02% | 119,912,012 |
| 2019-08-28 | 2019-08-26 | 19.620 | 6,087,325 | +103,157 | 0.02% | 119,430,646 |
| 2019-08-27 | 2019-08-23 | 20.552 | 5,984,168 | +11,152 | 0.02% | 122,987,327 |
| 2019-08-26 | 2019-08-22 | 20.624 | 5,973,016 | -13,940 | 0.02% | 123,186,605 |
| 2019-08-23 | 2019-08-21 | 20.803 | 5,986,956 | -27,880 | 0.02% | 124,547,790 |
| 2019-08-22 | 2019-08-20 | 20.839 | 6,014,836 | -2,788 | 0.02% | 125,343,520 |
| 2019-08-21 | 2019-08-19 | 20.552 | 6,017,624 | +22,862 | 0.02% | 123,674,919 |
| 2019-08-20 | 2019-08-16 | 20.409 | 5,994,762 | +16,170 | 0.02% | 122,344,986 |
| 2019-08-19 | 2019-08-15 | 20.337 | 5,978,592 | +32,342 | 0.02% | 121,586,103 |
| 2019-08-16 | 2019-08-14 | 20.588 | 5,946,250 | +55,760 | 0.02% | 122,421,310 |
| 2019-08-15 | 2019-08-13 | 20.552 | 5,890,490 | +71,931 | 0.02% | 121,062,046 |
| 2019-08-14 | 2019-08-12 | 20.983 | 5,818,559 | -16,728 | 0.02% | 122,088,083 |
| 2019-08-13 | 2019-08-09 | 21.126 | 5,835,287 | +6,143 | 0.02% | 123,276,269 |
| 2019-08-12 | 2019-08-08 | 21.341 | 5,829,144 | -129,922 | 0.02% | 124,400,955 |
| 2019-08-09 | 2019-08-07 | 21.413 | 5,959,066 | +30,111 | 0.02% | 127,601,122 |
| 2019-08-08 | 2019-08-06 | 21.628 | 5,928,955 | +144,978 | 0.02% | 128,232,300 |
| 2019-08-07 | 2019-08-05 | 21.485 | 5,783,977 | +36,244 | 0.02% | 124,266,866 |
| 2019-08-06 | 2019-08-02 | 22.166 | 5,747,733 | +76,392 | 0.02% | 127,405,162 |
| 2019-08-05 | 2019-08-01 | 22.991 | 5,671,341 | +97,024 | 0.02% | 130,390,441 |
| 2019-08-02 | 2019-07-31 | 23.206 | 5,574,317 | +318,393 | 0.02% | 129,359,375 |
| 2019-08-01 | 2019-07-30 | 23.529 | 5,255,924 | -12,267 | 0.02% | 123,667,301 |
| 2019-07-31 | 2019-07-29 | 23.386 | 5,268,191 | +8,922 | 0.02% | 123,200,104 |
| 2019-07-30 | 2019-07-26 | 23.601 | 5,259,269 | +7,248 | 0.02% | 124,123,280 |
| 2019-07-29 | 2019-07-25 | 23.780 | 5,252,021 | -15,055 | 0.02% | 124,894,107 |
| 2019-07-26 | 2019-07-24 | 23.565 | 5,267,076 | -6,134 | 0.02% | 124,118,615 |
| 2019-07-25 | 2019-07-23 | 23.780 | 5,273,210 | -3,345 | 0.02% | 125,397,986 |
| 2019-07-24 | 2019-07-22 | 23.529 | 5,276,555 | -16,728 | 0.02% | 124,152,730 |
| 2019-07-23 | 2019-07-19 | 23.529 | 5,293,283 | -44,609 | 0.02% | 124,546,325 |
| 2019-07-22 | 2019-07-18 | 23.099 | 5,337,892 | +87,544 | 0.02% | 123,298,449 |
| 2019-07-19 | 2019-07-17 | 23.637 | 5,250,348 | +30,669 | 0.02% | 124,101,054 |
| 2019-07-18 | 2019-07-16 | 24.067 | 5,219,679 | -6,692 | 0.02% | 125,622,745 |
| 2019-07-17 | 2019-07-15 | 24.246 | 5,226,371 | -6,133 | 0.02% | 126,721,089 |
| 2019-07-16 | 2019-07-12 | 24.139 | 5,232,504 | -7,249 | 0.02% | 126,306,761 |
| 2019-07-15 | 2019-07-11 | 24.139 | 5,239,753 | -32,899 | 0.02% | 126,481,744 |
| 2019-07-12 | 2019-07-10 | 23.565 | 5,272,652 | -3,903 | 0.02% | 124,250,013 |
| 2019-07-11 | 2019-07-09 | 23.242 | 5,276,555 | -8,505 | 0.02% | 122,638,672 |
| 2019-07-10 | 2019-07-08 | 23.422 | 5,285,060 | +21,189 | 0.02% | 123,784,158 |
| 2019-07-09 | 2019-07-05 | 23.924 | 5,263,871 | -3,903 | 0.02% | 125,931,111 |
| 2019-07-08 | 2019-07-04 | 23.924 | 5,267,774 | +1,673 | 0.02% | 126,024,486 |
| 2019-07-05 | 2019-07-03 | 24.103 | 5,266,101 | +9,479 | 0.02% | 126,928,873 |
| 2019-07-04 | 2019-07-02 | 24.426 | 5,256,622 | -61,894 | 0.02% | 128,397,280 |
| 2019-07-03 | 2019-06-28 | 23.960 | 5,318,516 | +5,576 | 0.02% | 127,429,183 |
| 2019-07-02 | 2019-06-27 | 24.139 | 5,312,940 | -3,903 | 0.02% | 128,248,396 |
| 2019-06-28 | 2019-06-26 | 23.816 | 5,316,843 | -6,692 | 0.02% | 126,626,289 |
| 2019-06-27 | 2019-06-25 | 23.780 | 5,323,535 | -6,691 | 0.02% | 126,594,724 |
| 2019-06-26 | 2019-06-24 | 24.139 | 5,330,226 | -16,728 | 0.02% | 128,665,660 |
| 2019-06-25 | 2019-06-21 | 24.175 | 5,346,954 | -48,512 | 0.02% | 129,261,237 |
| 2019-06-24 | 2019-06-20 | 23.565 | 5,395,466 | -1,115 | 0.02% | 127,144,124 |
| 2019-06-21 | 2019-06-19 | 23.350 | 5,396,581 | -36,802 | 0.02% | 126,009,026 |
| 2019-06-20 | 2019-06-18 | 22.453 | 5,433,383 | -11,152 | 0.02% | 121,996,288 |
| 2019-06-19 | 2019-06-17 | 22.453 | 5,444,535 | -35,130 | 0.02% | 122,246,685 |
| 2019-06-18 | 2019-06-14 | 22.130 | 5,479,665 | +57,991 | 0.02% | 121,266,582 |
| 2019-06-17 | 2019-06-13 | 22.094 | 5,421,674 | +12,825 | 0.02% | 119,788,762 |
| 2019-06-14 | 2019-06-12 | 22.310 | 5,408,849 | +1,673 | 0.02% | 120,669,415 |
| 2019-06-13 | 2019-06-11 | 22.740 | 5,407,176 | +4,350 | 0.02% | 122,959,398 |
| 2019-06-12 | 2019-06-10 | 22.884 | 5,402,826 | -19,517 | 0.02% | 123,635,624 |
| 2019-06-11 | 2019-06-06 | 21.807 | 5,422,343 | +13,383 | 0.02% | 118,247,653 |
| 2019-06-10 | 2019-06-05 | 22.202 | 5,408,960 | +12,825 | 0.02% | 120,089,872 |
| 2019-06-06 | 2019-06-04 | 23.624 | 5,396,135 | +18,401 | 0.02% | 127,478,708 |
| 2019-06-05 | 2019-06-03 | 23.550 | 5,377,734 | +206,930 | 0.02% | 126,645,744 |
| 2019-06-04 | 2019-05-31 | 23.661 | 5,170,804 | +30,247 | 0.02% | 122,346,937 |
| 2019-06-03 | 2019-05-30 | 24.180 | 5,140,557 | -16,744 | 0.02% | 124,296,108 |
| 2019-05-31 | 2019-05-29 | 23.920 | 5,157,301 | +10,262 | 0.02% | 123,364,205 |
| 2019-05-30 | 2019-05-28 | 23.957 | 5,147,039 | +25,927 | 0.02% | 123,309,322 |
| 2019-05-29 | 2019-05-27 | 24.105 | 5,121,112 | -10,803 | 0.02% | 123,446,685 |
| 2019-05-28 | 2019-05-24 | 24.291 | 5,131,915 | +18,364 | 0.02% | 124,657,227 |
| 2019-05-27 | 2019-05-23 | 24.291 | 5,113,551 | +22,146 | 0.02% | 124,211,155 |
| 2019-05-24 | 2019-05-22 | 24.698 | 5,091,405 | +6,481 | 0.02% | 125,747,004 |
| 2019-05-23 | 2019-05-21 | 24.772 | 5,084,924 | +17,284 | 0.02% | 125,963,510 |
| 2019-05-22 | 2019-05-20 | 25.290 | 5,067,640 | -3,781 | 0.02% | 128,162,399 |
| 2019-05-21 | 2019-05-17 | 24.772 | 5,071,421 | +59,954 | 0.02% | 125,629,014 |
| 2019-05-20 | 2019-05-16 | 25.142 | 5,011,467 | -1,080 | 0.02% | 125,999,499 |
| 2019-05-17 | 2019-05-15 | 24.735 | 5,012,547 | -540 | 0.02% | 123,984,984 |
| 2019-05-16 | 2019-05-14 | 24.402 | 5,013,087 | +7,022 | 0.02% | 122,327,704 |
| 2019-05-15 | 2019-05-10 | 24.772 | 5,006,065 | +38,349 | 0.02% | 124,010,018 |
| 2019-05-14 | 2019-05-09 | 24.698 | 4,967,716 | +23,037 | 0.02% | 122,692,146 |
| 2019-05-10 | 2019-05-08 | 25.290 | 4,944,679 | -4,862 | 0.02% | 125,052,672 |
| 2019-05-09 | 2019-05-07 | 25.735 | 4,949,541 | -22,145 | 0.02% | 127,374,913 |
| 2019-05-08 | 2019-05-06 | 24.957 | 4,971,686 | +39,429 | 0.02% | 124,078,849 |
| 2019-05-07 | 2019-05-03 | 25.327 | 4,932,257 | +99,924 | 0.02% | 124,921,148 |
| 2019-05-06 | 2019-05-02 | 25.735 | 4,832,333 | +128,550 | 0.02% | 124,358,601 |
| 2019-05-03 | 2019-04-30 | 26.253 | 4,703,783 | +224,153 | 0.02% | 123,488,832 |
| 2019-05-02 | 2019-04-29 | 27.179 | 4,479,630 | -157,717 | 0.02% | 121,750,954 |
| 2019-04-30 | 2019-04-26 | 26.697 | 4,637,347 | +9,722 | 0.02% | 123,805,240 |
| 2019-04-29 | 2019-04-25 | 27.142 | 4,627,625 | +3,241 | 0.02% | 125,601,927 |
| 2019-04-26 | 2019-04-24 | 27.253 | 4,624,384 | +331,638 | 0.02% | 126,027,660 |
| 2019-04-25 | 2019-04-23 | 27.697 | 4,292,746 | -272,764 | 0.02% | 118,897,017 |
| 2019-04-24 | 2019-04-18 | 27.290 | 4,565,510 | +153,396 | 0.02% | 124,592,229 |
| 2019-04-18 | 2019-04-16 | 27.586 | 4,412,114 | -4,321 | 0.02% | 121,713,056 |
| 2019-04-17 | 2019-04-15 | 27.290 | 4,416,435 | -151,236 | 0.02% | 120,523,990 |
| 2019-04-15 | 2019-04-11 | 26.994 | 4,567,671 | -63,735 | 0.02% | 123,298,136 |
| 2019-04-12 | 2019-04-10 | 27.623 | 4,631,406 | +85,880 | 0.02% | 127,933,962 |
| 2019-04-11 | 2019-04-09 | 27.845 | 4,545,526 | -23,011 | 0.02% | 126,571,567 |
| 2019-04-10 | 2019-04-08 | 27.586 | 4,568,537 | -130,711 | 0.02% | 126,028,158 |
| 2019-04-09 | 2019-04-04 | 26.660 | 4,699,248 | +119,368 | 0.02% | 125,283,833 |
| 2019-04-08 | 2019-04-03 | 27.105 | 4,579,880 | +128,010 | 0.02% | 124,136,458 |
| 2019-04-04 | 2019-04-02 | 27.216 | 4,451,870 | +30,787 | 0.02% | 121,161,316 |
| 2019-04-03 | 2019-04-01 | 27.660 | 4,421,083 | -18,364 | 0.02% | 122,287,886 |
| 2019-04-02 | 2019-03-29 | 27.216 | 4,439,447 | -106,945 | 0.02% | 120,823,214 |
| 2019-04-01 | 2019-03-28 | 26.512 | 4,546,392 | -66,976 | 0.02% | 120,535,249 |
| 2019-03-29 | 2019-03-27 | 26.586 | 4,613,368 | -611,423 | 0.02% | 122,652,587 |
| 2019-03-28 | 2019-03-26 | 25.587 | 5,224,791 | -14,044 | 0.02% | 133,684,525 |
| 2019-03-27 | 2019-03-25 | 25.031 | 5,238,835 | +89,121 | 0.02% | 131,134,083 |
| 2019-03-26 | 2019-03-22 | 26.105 | 5,149,714 | -68,596 | 0.02% | 134,433,156 |
| 2019-03-25 | 2019-03-21 | 25.957 | 5,218,310 | -1,620 | 0.02% | 135,450,952 |
| 2019-03-22 | 2019-03-20 | 25.587 | 5,219,930 | +93,442 | 0.02% | 133,560,149 |
| 2019-03-21 | 2019-03-19 | 25.698 | 5,126,488 | +440,743 | 0.02% | 131,738,764 |
| 2019-03-20 | 2019-03-18 | 25.957 | 4,685,745 | -10,802 | 0.02% | 121,627,236 |
| 2019-03-19 | 2019-03-15 | 26.216 | 4,696,547 | -206,329 | 0.02% | 123,124,959 |
| 2019-03-18 | 2019-03-14 | 25.475 | 4,902,876 | -186,884 | 0.02% | 124,903,186 |
| 2019-03-15 | 2019-03-13 | 24.550 | 5,089,760 | +5,402 | 0.02% | 124,952,515 |
| 2019-03-14 | 2019-03-12 | 24.735 | 5,084,358 | -57,794 | 0.02% | 125,761,223 |
| 2019-03-13 | 2019-03-11 | 24.513 | 5,142,152 | +27,940 | 0.02% | 126,048,322 |
| 2019-03-12 | 2019-03-08 | 24.587 | 5,114,212 | +15,663 | 0.02% | 125,742,177 |
| 2019-03-11 | 2019-03-07 | 24.661 | 5,098,549 | +48,612 | 0.02% | 125,734,655 |
| 2019-03-08 | 2019-03-06 | 24.735 | 5,049,937 | +267,363 | 0.02% | 124,909,822 |
| 2019-03-07 | 2019-03-05 | 25.105 | 4,782,574 | +540 | 0.02% | 120,067,526 |
| 2019-03-06 | 2019-03-04 | 25.475 | 4,782,034 | +16,744 | 0.02% | 121,824,676 |
| 2019-03-05 | 2019-03-01 | 25.253 | 4,765,290 | -236,576 | 0.02% | 120,339,410 |
| 2019-03-04 | 2019-02-28 | 25.068 | 5,001,866 | -283,026 | 0.02% | 125,387,687 |
| 2019-03-01 | 2019-02-27 | 25.327 | 5,284,892 | +509,339 | 0.02% | 133,852,469 |
| 2019-02-28 | 2019-02-26 | 25.364 | 4,775,553 | -17,824 | 0.02% | 121,129,077 |
| 2019-02-27 | 2019-02-25 | 25.735 | 4,793,377 | -197,146 | 0.02% | 123,356,080 |
| 2019-02-26 | 2019-02-22 | 25.994 | 4,990,523 | +213,890 | 0.02% | 129,723,107 |
| 2019-02-25 | 2019-02-21 | 25.809 | 4,776,633 | -25,386 | 0.02% | 123,278,920 |
| 2019-02-22 | 2019-02-20 | 25.772 | 4,802,019 | -203,628 | 0.02% | 123,756,290 |
| 2019-02-21 | 2019-02-19 | 25.475 | 5,005,647 | -4,321 | 0.02% | 127,521,328 |
| 2019-02-20 | 2019-02-18 | 25.327 | 5,009,968 | -58,334 | 0.02% | 126,889,364 |
| 2019-02-19 | 2019-02-15 | 24.587 | 5,068,302 | -18,904 | 0.02% | 124,613,396 |
| 2019-02-15 | 2019-02-13 | 24.772 | 5,087,206 | -48,611 | 0.02% | 126,020,039 |
| 2019-02-14 | 2019-02-12 | 24.217 | 5,135,817 | +24,845 | 0.02% | 124,371,668 |
| 2019-02-13 | 2019-02-11 | 23.883 | 5,110,972 | +15,554 | 0.02% | 122,066,751 |
| 2019-02-12 | 2019-02-08 | 23.846 | 5,095,418 | +43,210 | 0.02% | 121,506,596 |
| 2019-02-11 | 2019-02-04 | 24.439 | 5,052,208 | -288,428 | 0.02% | 123,469,397 |
| 2019-02-08 | 2019-01-31 | 24.291 | 5,340,636 | -70,756 | 0.02% | 129,727,183 |
| 2019-02-01 | 2019-01-30 | 23.698 | 5,411,392 | -8,102 | 0.02% | 128,239,890 |
| 2019-01-31 | 2019-01-29 | 23.402 | 5,419,494 | +173,381 | 0.02% | 126,826,494 |
| 2019-01-30 | 2019-01-28 | 24.142 | 5,246,113 | -5,942 | 0.02% | 126,654,144 |
| 2019-01-29 | 2019-01-25 | 24.180 | 5,252,055 | -151,235 | 0.02% | 126,992,074 |
| 2019-01-28 | 2019-01-24 | 23.698 | 5,403,290 | +8,642 | 0.02% | 128,047,888 |
| 2019-01-25 | 2019-01-23 | 23.365 | 5,394,648 | +30,787 | 0.02% | 126,045,295 |
| 2019-01-24 | 2019-01-22 | 23.957 | 5,363,861 | +37,809 | 0.02% | 128,503,798 |
| 2019-01-23 | 2019-01-21 | 24.291 | 5,326,052 | -123,689 | 0.02% | 129,372,929 |
| 2019-01-22 | 2019-01-18 | 23.920 | 5,449,741 | -36,729 | 0.02% | 130,359,459 |
| 2019-01-21 | 2019-01-17 | 23.439 | 5,486,470 | -2,160 | 0.02% | 128,597,015 |
| 2019-01-18 | 2019-01-16 | 23.513 | 5,488,630 | -97,223 | 0.02% | 129,054,113 |
| 2019-01-17 | 2019-01-15 | 23.550 | 5,585,853 | -38,889 | 0.02% | 131,546,951 |
| 2019-01-16 | 2019-01-14 | 22.624 | 5,624,742 | +67,515 | 0.02% | 127,255,917 |
| 2019-01-15 | 2019-01-11 | 23.735 | 5,557,227 | -653,553 | 0.02% | 131,901,682 |
| 2019-01-14 | 2019-01-10 | 23.735 | 6,210,780 | +541,207 | 0.03% | 147,413,869 |
| 2019-01-11 | 2019-01-09 | 23.550 | 5,669,573 | -140,728 | 0.02% | 133,518,559 |
| 2019-01-10 | 2019-01-08 | 23.032 | 5,810,301 | -16,744 | 0.02% | 133,820,665 |
| 2019-01-09 | 2019-01-07 | 22.921 | 5,827,045 | -40,509 | 0.02% | 133,559,009 |
| 2019-01-08 | 2019-01-04 | 22.365 | 5,867,554 | -197,147 | 0.02% | 131,228,511 |
| 2019-01-07 | 2019-01-03 | 21.254 | 6,064,701 | -7,561 | 0.03% | 128,900,753 |
| 2019-01-04 | 2019-01-02 | 20.958 | 6,072,262 | +219,291 | 0.03% | 127,262,691 |
| 2019-01-03 | 2018-12-31 | 22.402 | 5,852,971 | -12,423 | 0.02% | 131,119,087 |
| 2019-01-02 | 2018-12-27 | 21.773 | 5,865,394 | -87,459 | 0.02% | 127,705,230 |
| 2018-12-28 | 2018-12-24 | 21.662 | 5,952,853 | +21,605 | 0.02% | 128,948,173 |
| 2018-12-27 | 2018-12-20 | 21.699 | 5,931,248 | +100,464 | 0.02% | 128,699,799 |
| 2018-12-21 | 2018-12-19 | 21.995 | 5,830,784 | +290,048 | 0.02% | 128,247,104 |
| 2018-12-20 | 2018-12-18 | 22.513 | 5,540,736 | +137,192 | 0.02% | 124,739,847 |
| 2018-12-19 | 2018-12-17 | 23.476 | 5,403,544 | +15,874 | 0.02% | 126,853,402 |
| 2018-12-18 | 2018-12-14 | 23.698 | 5,387,670 | +7,021 | 0.02% | 127,677,723 |
| 2018-12-17 | 2018-12-13 | 24.180 | 5,380,649 | -29,167 | 0.02% | 130,101,413 |
| 2018-12-14 | 2018-12-12 | 23.587 | 5,409,816 | +24,306 | 0.02% | 127,601,593 |
| 2018-12-13 | 2018-12-11 | 23.587 | 5,385,510 | +3,490 | 0.02% | 127,028,286 |
| 2018-12-12 | 2018-12-10 | 23.735 | 5,382,020 | -41,050 | 0.02% | 127,743,116 |
| 2018-12-11 | 2018-12-07 | 23.661 | 5,423,070 | +252,780 | 0.02% | 128,315,830 |
| 2018-12-10 | 2018-12-06 | 24.180 | 5,170,290 | +8,642 | 0.02% | 125,015,037 |
| 2018-12-07 | 2018-12-05 | 24.661 | 5,161,648 | +2,700 | 0.02% | 127,290,731 |
| 2018-12-06 | 2018-12-04 | 25.624 | 5,158,948 | -28,086 | 0.02% | 132,190,856 |
| 2018-12-05 | 2018-12-03 | 25.364 | 5,187,034 | -42,130 | 0.02% | 131,566,050 |
| 2018-12-04 | 2018-11-30 | 24.624 | 5,229,164 | -188,505 | 0.02% | 128,762,108 |
| 2018-12-03 | 2018-11-29 | 23.735 | 5,417,669 | -227,393 | 0.02% | 128,589,251 |
| 2018-11-30 | 2018-11-28 | 23.698 | 5,645,062 | -153,396 | 0.02% | 133,777,433 |
| 2018-11-29 | 2018-11-27 | 23.180 | 5,798,458 | +219,291 | 0.02% | 134,406,731 |
| 2018-11-28 | 2018-11-26 | 23.661 | 5,579,167 | +191,205 | 0.02% | 132,009,257 |
| 2018-11-27 | 2018-11-23 | 23.439 | 5,387,962 | +5,942 | 0.02% | 126,288,092 |
| 2018-11-26 | 2018-11-22 | 23.735 | 5,382,020 | -4,321 | 0.02% | 127,743,116 |
| 2018-11-23 | 2018-11-21 | 23.550 | 5,386,341 | +119,368 | 0.02% | 126,848,439 |
| 2018-11-22 | 2018-11-20 | 24.142 | 5,266,973 | +12,423 | 0.02% | 127,157,756 |
| 2018-11-21 | 2018-11-19 | 24.698 | 5,254,550 | -13,503 | 0.02% | 129,776,343 |
| 2018-11-20 | 2018-11-16 | 24.254 | 5,268,053 | -21,065 | 0.02% | 127,769,032 |
| 2018-11-19 | 2018-11-15 | 23.994 | 5,289,118 | +25,926 | 0.02% | 126,909,003 |
| 2018-11-16 | 2018-11-14 | 23.513 | 5,263,192 | +150,695 | 0.02% | 123,753,391 |
| 2018-11-15 | 2018-11-13 | 24.661 | 5,112,497 | +79,399 | 0.02% | 126,078,625 |
| 2018-11-14 | 2018-11-12 | 25.438 | 5,033,098 | +5,401 | 0.02% | 128,034,288 |
| 2018-11-13 | 2018-11-09 | 25.068 | 5,027,697 | +136,886 | 0.02% | 126,035,223 |
| 2018-11-12 | 2018-11-08 | 26.216 | 4,890,811 | -114,777 | 0.02% | 128,217,796 |
| 2018-11-09 | 2018-11-07 | 25.661 | 5,005,588 | -10,532 | 0.02% | 128,446,568 |
| 2018-11-08 | 2018-11-06 | 25.735 | 5,016,120 | +13,503 | 0.02% | 129,088,303 |
| 2018-11-07 | 2018-11-05 | 25.031 | 5,002,617 | +61,034 | 0.02% | 125,221,274 |
| 2018-11-06 | 2018-11-02 | 25.142 | 4,941,583 | +23,226 | 0.02% | 124,242,459 |
| 2018-11-05 | 2018-11-01 | 24.883 | 4,918,357 | +8,642 | 0.02% | 122,383,675 |
| 2018-11-02 | 2018-10-31 | 24.920 | 4,909,715 | +64,815 | 0.02% | 122,350,434 |
| 2018-11-01 | 2018-10-30 | 25.105 | 4,844,900 | -540 | 0.02% | 121,632,233 |
| 2018-10-31 | 2018-10-29 | 24.809 | 4,845,440 | -2,701 | 0.02% | 120,210,441 |
| 2018-10-30 | 2018-10-26 | 24.809 | 4,848,141 | -119,368 | 0.02% | 120,277,450 |
| 2018-10-29 | 2018-10-25 | 24.402 | 4,967,509 | +233,875 | 0.02% | 121,215,525 |
| 2018-10-26 | 2018-10-24 | 25.142 | 4,733,634 | +76,158 | 0.02% | 119,014,155 |
| 2018-10-25 | 2018-10-23 | 26.142 | 4,657,476 | -14,584 | 0.02% | 121,755,754 |
| 2018-10-24 | 2018-10-22 | 26.920 | 4,672,060 | +51,313 | 0.02% | 125,769,980 |
| 2018-10-23 | 2018-10-19 | 26.068 | 4,620,747 | +101,003 | 0.02% | 120,453,387 |
| 2018-10-22 | 2018-10-18 | 27.068 | 4,519,744 | +9,182 | 0.02% | 122,339,128 |
| 2018-10-19 | 2018-10-16 | 27.623 | 4,510,562 | -49,691 | 0.02% | 124,595,872 |
| 2018-10-16 | 2018-10-12 | 26.846 | 4,560,253 | -15,124 | 0.02% | 122,422,463 |
| 2018-10-15 | 2018-10-11 | 26.438 | 4,575,377 | +92,902 | 0.02% | 120,964,871 |
| 2018-10-12 | 2018-10-10 | 27.475 | 4,482,475 | -11,883 | 0.02% | 123,156,106 |
| 2018-10-11 | 2018-10-09 | 27.216 | 4,494,358 | -37,053 | 0.02% | 122,317,662 |
| 2018-10-10 | 2018-10-08 | 26.660 | 4,531,411 | -2,700 | 0.02% | 120,809,231 |
| 2018-10-09 | 2018-10-05 | 27.438 | 4,534,111 | -12,423 | 0.02% | 124,406,916 |
| 2018-10-08 | 2018-10-04 | 27.845 | 4,546,534 | -10,803 | 0.02% | 126,599,635 |
| 2018-10-05 | 2018-10-03 | 28.845 | 4,557,337 | -7,021 | 0.02% | 131,456,714 |
| 2018-10-04 | 2018-10-02 | 28.956 | 4,564,358 | +2,700 | 0.02% | 132,166,267 |
| 2018-10-03 | 2018-09-28 | 28.697 | 4,561,658 | -362,965 | 0.02% | 130,905,711 |
| 2018-10-02 | 2018-09-27 | 27.660 | 4,924,623 | -83,179 | 0.02% | 136,215,886 |
| 2018-09-28 | 2018-09-26 | 27.475 | 5,007,802 | -90,742 | 0.02% | 137,589,478 |
| 2018-09-27 | 2018-09-24 | 26.327 | 5,098,544 | +43,751 | 0.02% | 134,230,108 |
| 2018-09-26 | 2018-09-21 | 26.179 | 5,054,793 | -15,124 | 0.02% | 132,329,587 |
| 2018-09-24 | 2018-09-20 | 27.179 | 5,069,917 | -16,204 | 0.02% | 137,794,244 |
| 2018-09-21 | 2018-09-19 | 27.660 | 5,086,121 | -84,800 | 0.02% | 140,682,947 |
| 2018-09-20 | 2018-09-18 | 26.994 | 5,170,921 | -5,401 | 0.02% | 139,582,059 |
| 2018-09-19 | 2018-09-17 | 26.846 | 5,176,322 | -5,217 | 0.02% | 138,961,169 |
| 2018-09-18 | 2018-09-14 | 27.068 | 5,181,539 | -71,297 | 0.02% | 140,252,405 |
| 2018-09-17 | 2018-09-13 | 27.253 | 5,252,836 | -387,271 | 0.02% | 143,154,770 |
| 2018-09-14 | 2018-09-12 | 26.216 | 5,640,107 | -61,574 | 0.02% | 147,861,385 |
| 2018-09-13 | 2018-09-11 | 25.846 | 5,701,681 | -73,766 | 0.02% | 147,364,375 |
| 2018-09-12 | 2018-09-10 | 25.364 | 5,775,447 | +6,481 | 0.02% | 146,490,797 |
| 2018-09-11 | 2018-09-07 | 25.661 | 5,768,966 | -265,202 | 0.02% | 148,035,332 |
| 2018-09-10 | 2018-09-06 | 24.883 | 6,034,168 | -149,615 | 0.03% | 150,148,445 |
| 2018-09-07 | 2018-09-05 | 25.414 | 6,183,783 | +36,729 | 0.03% | 157,155,509 |
| 2018-09-06 | 2018-09-04 | 26.437 | 6,147,054 | +123,158 | 0.03% | 162,508,208 |
| 2018-09-05 | 2018-09-03 | 26.210 | 6,023,896 | -2,112 | 0.03% | 157,883,378 |
| 2018-09-04 | 2018-08-31 | 26.285 | 6,026,008 | -11,090 | 0.03% | 158,395,203 |
| 2018-09-03 | 2018-08-30 | 26.210 | 6,037,098 | -8,976 | 0.03% | 158,229,396 |
| 2018-08-31 | 2018-08-29 | 26.247 | 6,046,074 | -67,591 | 0.03% | 158,693,647 |
| 2018-08-30 | 2018-08-28 | 26.210 | 6,113,665 | -124,093 | 0.03% | 160,236,179 |
| 2018-08-29 | 2018-08-27 | 25.793 | 6,237,758 | -171,617 | 0.03% | 160,889,789 |
| 2018-08-28 | 2018-08-24 | 25.263 | 6,409,375 | -176,897 | 0.03% | 161,917,715 |
| 2018-08-27 | 2018-08-23 | 24.316 | 6,586,272 | -20,066 | 0.03% | 160,150,220 |
| 2018-08-24 | 2018-08-22 | 24.278 | 6,606,338 | -36,964 | 0.03% | 160,387,925 |
| 2018-08-23 | 2018-08-21 | 23.672 | 6,643,302 | -14,785 | 0.03% | 157,259,490 |
| 2018-08-22 | 2018-08-20 | 23.445 | 6,658,087 | -257,162 | 0.03% | 156,096,428 |
| 2018-08-21 | 2018-08-17 | 22.687 | 6,915,249 | +231,815 | 0.03% | 156,887,194 |
| 2018-08-20 | 2018-08-16 | 22.687 | 6,683,434 | +44,357 | 0.03% | 151,627,975 |
| 2018-08-17 | 2018-08-15 | 23.217 | 6,639,077 | +36,119 | 0.03% | 154,142,014 |
| 2018-08-16 | 2018-08-14 | 23.672 | 6,602,958 | +51,221 | 0.03% | 156,304,471 |
| 2018-08-15 | 2018-08-13 | 23.672 | 6,551,737 | +25,875 | 0.03% | 155,091,974 |
| 2018-08-14 | 2018-08-10 | 24.164 | 6,525,862 | +10,561 | 0.03% | 157,692,636 |
| 2018-08-13 | 2018-08-09 | 24.543 | 6,515,301 | +1,298 | 0.03% | 159,905,109 |
| 2018-08-10 | 2018-08-08 | 24.770 | 6,514,003 | -539,142 | 0.03% | 161,353,560 |
| 2018-08-09 | 2018-08-07 | 24.392 | 7,053,145 | +135,709 | 0.03% | 172,036,869 |
| 2018-08-08 | 2018-08-06 | 23.710 | 6,917,436 | +11,089 | 0.03% | 164,010,757 |
| 2018-08-07 | 2018-08-03 | 23.483 | 6,906,347 | +30,099 | 0.03% | 162,178,371 |
| 2018-08-06 | 2018-08-02 | 23.786 | 6,876,248 | +110,892 | 0.03% | 163,555,075 |
| 2018-08-02 | 2018-07-31 | 24.846 | 6,765,356 | -38,548 | 0.03% | 168,092,116 |
| 2018-08-01 | 2018-07-30 | 24.467 | 6,803,904 | +5,280 | 0.03% | 166,472,900 |
| 2018-07-31 | 2018-07-27 | 24.278 | 6,798,624 | -1,056 | 0.03% | 165,056,223 |
| 2018-07-30 | 2018-07-26 | 24.316 | 6,799,680 | -4,752 | 0.03% | 165,339,398 |
| 2018-07-27 | 2018-07-25 | 24.392 | 6,804,432 | -30,099 | 0.03% | 165,970,383 |
| 2018-07-26 | 2018-07-24 | 23.558 | 6,834,531 | +74,983 | 0.03% | 161,009,667 |
| 2018-07-25 | 2018-07-23 | 23.634 | 6,759,548 | +243,432 | 0.03% | 159,755,234 |
| 2018-07-24 | 2018-07-20 | 23.369 | 6,516,116 | -63,894 | 0.03% | 152,274,373 |
| 2018-07-23 | 2018-07-19 | 23.293 | 6,580,010 | +77,624 | 0.03% | 153,269,069 |
| 2018-07-20 | 2018-07-18 | 23.483 | 6,502,386 | +118,811 | 0.03% | 152,692,352 |
| 2018-07-19 | 2018-07-17 | 23.786 | 6,383,575 | +35,588 | 0.03% | 151,836,596 |
| 2018-07-18 | 2018-07-16 | 24.619 | 6,347,987 | -3,169 | 0.03% | 156,279,580 |
| 2018-07-17 | 2018-07-13 | 24.392 | 6,351,156 | +36,964 | 0.03% | 154,914,296 |
| 2018-07-16 | 2018-07-12 | 24.505 | 6,314,192 | -15,314 | 0.03% | 154,730,138 |
| 2018-07-13 | 2018-07-11 | 24.543 | 6,329,506 | +4,753 | 0.03% | 155,345,140 |
| 2018-07-12 | 2018-07-10 | 24.695 | 6,324,753 | -45,703 | 0.03% | 156,186,688 |
| 2018-07-11 | 2018-07-09 | 24.089 | 6,370,456 | -13,201 | 0.03% | 153,454,803 |
| 2018-07-10 | 2018-07-06 | 23.823 | 6,383,657 | +2,640 | 0.03% | 152,080,327 |
| 2018-07-09 | 2018-07-05 | 23.786 | 6,381,017 | +113,531 | 0.03% | 151,775,752 |
| 2018-07-06 | 2018-07-04 | 24.392 | 6,267,486 | +22,178 | 0.03% | 152,873,458 |
| 2018-07-05 | 2018-07-03 | 25.225 | 6,245,308 | +5,281 | 0.03% | 157,536,408 |
| 2018-07-04 | 2018-06-29 | 25.641 | 6,240,027 | -21,650 | 0.03% | 160,002,949 |
| 2018-07-03 | 2018-06-28 | 25.528 | 6,261,677 | -121,452 | 0.03% | 159,846,602 |
| 2018-06-29 | 2018-06-27 | 24.581 | 6,383,129 | -426,667 | 0.03% | 156,902,971 |
| 2018-06-28 | 2018-06-26 | 23.823 | 6,809,796 | -45,940 | 0.03% | 162,232,401 |
| 2018-06-27 | 2018-06-25 | 23.937 | 6,855,736 | -24,291 | 0.03% | 164,105,831 |
| 2018-06-26 | 2018-06-22 | 23.369 | 6,880,027 | +289,901 | 0.03% | 160,778,568 |
| 2018-06-25 | 2018-06-21 | 23.558 | 6,590,126 | +54,389 | 0.03% | 155,251,910 |
| 2018-06-22 | 2018-06-20 | 24.354 | 6,535,737 | -34,851 | 0.03% | 159,168,964 |
| 2018-06-21 | 2018-06-19 | 23.748 | 6,570,588 | +50,693 | 0.03% | 156,035,935 |
| 2018-06-20 | 2018-06-15 | 24.505 | 6,519,895 | +51,749 | 0.03% | 159,770,918 |
| 2018-06-19 | 2018-06-14 | 24.770 | 6,468,146 | +25,875 | 0.03% | 160,217,670 |
| 2018-06-15 | 2018-06-13 | 25.338 | 6,442,271 | -12,674 | 0.03% | 163,236,757 |
| 2018-06-14 | 2018-06-12 | 25.869 | 6,454,945 | -73,927 | 0.03% | 166,980,632 |
| 2018-06-13 | 2018-06-11 | 25.452 | 6,528,872 | +6,576 | 0.03% | 166,172,930 |
| 2018-06-12 | 2018-06-08 | 24.998 | 6,522,296 | +108,779 | 0.03% | 163,041,172 |
| 2018-06-11 | 2018-06-07 | 25.490 | 6,413,517 | -8,977 | 0.03% | 163,479,825 |
| 2018-06-08 | 2018-06-06 | 26.450 | 6,422,494 | -2,640 | 0.03% | 169,871,883 |
| 2018-06-07 | 2018-06-05 | 26.333 | 6,425,134 | +136,460 | 0.03% | 169,195,260 |
| 2018-06-06 | 2018-06-04 | 26.333 | 6,288,674 | -23,241 | 0.03% | 165,601,812 |
| 2018-06-05 | 2018-06-01 | 26.527 | 6,311,915 | -33,569 | 0.03% | 167,435,986 |
| 2018-06-04 | 2018-05-31 | 25.559 | 6,345,484 | -7,231 | 0.03% | 162,183,168 |
| 2018-06-01 | 2018-05-30 | 24.939 | 6,352,715 | -14,977 | 0.03% | 158,431,790 |
| 2018-05-31 | 2018-05-29 | 24.746 | 6,367,692 | +79,018 | 0.03% | 157,572,345 |
| 2018-05-30 | 2018-05-28 | 25.172 | 6,288,674 | +52,678 | 0.03% | 158,295,850 |
| 2018-05-29 | 2018-05-25 | 25.404 | 6,235,996 | +23,241 | 0.03% | 158,418,814 |
| 2018-05-28 | 2018-05-24 | 26.333 | 6,212,755 | +12,395 | 0.03% | 163,602,611 |
| 2018-05-25 | 2018-05-23 | 26.411 | 6,200,360 | +166,298 | 0.03% | 163,756,433 |
| 2018-05-24 | 2018-05-21 | 28.115 | 6,034,062 | -29,954 | 0.03% | 169,645,944 |
| 2018-05-23 | 2018-05-18 | 27.999 | 6,064,016 | -102,775 | 0.03% | 169,783,595 |
| 2018-05-21 | 2018-05-17 | 27.069 | 6,166,791 | +24,274 | 0.03% | 166,929,655 |
| 2018-05-18 | 2018-05-16 | 27.573 | 6,142,517 | -30,471 | 0.03% | 169,364,916 |
| 2018-05-17 | 2018-05-15 | 27.185 | 6,172,988 | +14,977 | 0.03% | 167,814,559 |
| 2018-05-16 | 2018-05-14 | 27.069 | 6,158,011 | -27,372 | 0.03% | 166,691,988 |
| 2018-05-15 | 2018-05-11 | 26.837 | 6,185,383 | +42,866 | 0.03% | 165,995,732 |
| 2018-05-14 | 2018-05-10 | 26.914 | 6,142,517 | -347,575 | 0.03% | 165,321,091 |
| 2018-05-11 | 2018-05-09 | 26.178 | 6,490,092 | -96,867 | 0.03% | 169,900,493 |
| 2018-05-10 | 2018-05-08 | 25.598 | 6,586,959 | -2,582 | 0.03% | 168,610,071 |
| 2018-05-09 | 2018-05-07 | 26.062 | 6,589,541 | -130,147 | 0.03% | 171,738,363 |
| 2018-05-08 | 2018-05-04 | 25.288 | 6,719,688 | -60,426 | 0.03% | 169,925,822 |
| 2018-05-07 | 2018-05-03 | 25.172 | 6,780,114 | -516 | 0.03% | 170,666,170 |
| 2018-05-04 | 2018-05-02 | 25.714 | 6,780,630 | -26,339 | 0.03% | 174,355,325 |
| 2018-05-03 | 2018-04-30 | 25.481 | 6,806,969 | -66,106 | 0.03% | 173,450,980 |
| 2018-05-02 | 2018-04-27 | 25.559 | 6,873,075 | -228,274 | 0.03% | 175,667,778 |
| 2018-04-30 | 2018-04-26 | 24.862 | 7,101,349 | -2,066 | 0.03% | 176,552,136 |
| 2018-04-26 | 2018-04-24 | 24.978 | 7,103,415 | +9,813 | 0.03% | 177,428,750 |
| 2018-04-25 | 2018-04-23 | 24.784 | 7,093,602 | +1,549 | 0.03% | 175,810,125 |
| 2018-04-24 | 2018-04-20 | 25.017 | 7,092,053 | -39,250 | 0.03% | 177,419,594 |
| 2018-04-23 | 2018-04-19 | 25.636 | 7,131,303 | -1,577,255 | 0.03% | 182,820,111 |
| 2018-04-20 | 2018-04-18 | 24.552 | 8,708,558 | -85,215 | 0.04% | 213,812,257 |
| 2018-04-19 | 2018-04-17 | 24.165 | 8,793,773 | -127,358 | 0.04% | 212,499,020 |
| 2018-04-18 | 2018-04-16 | 23.777 | 8,921,131 | +22,724 | 0.04% | 212,121,836 |
| 2018-04-17 | 2018-04-13 | 23.816 | 8,898,407 | -18,076 | 0.04% | 211,926,113 |
| 2018-04-16 | 2018-04-12 | 24.126 | 8,916,483 | -448,284 | 0.04% | 215,118,977 |
| 2018-04-13 | 2018-04-11 | 23.274 | 9,364,767 | -591,858 | 0.04% | 217,955,854 |
| 2018-04-12 | 2018-04-10 | 22.345 | 9,956,625 | -248,146 | 0.04% | 222,476,966 |
| 2018-04-11 | 2018-04-09 | 21.841 | 10,204,771 | -56,293 | 0.04% | 222,884,290 |
| 2018-04-10 | 2018-04-06 | 21.648 | 10,261,064 | -55,778 | 0.04% | 222,126,971 |
| 2018-04-09 | 2018-04-04 | 21.183 | 10,316,842 | +5,165 | 0.04% | 218,540,130 |
| 2018-04-06 | 2018-04-03 | 21.570 | 10,311,677 | +120,334 | 0.04% | 222,423,969 |
| 2018-04-04 | 2018-03-29 | 22.383 | 10,191,343 | -10,329 | 0.04% | 228,116,315 |
| 2018-04-03 | 2018-03-28 | 22.500 | 10,201,672 | +75,919 | 0.04% | 229,532,707 |
| 2018-03-29 | 2018-03-27 | 22.732 | 10,125,753 | -20,658 | 0.04% | 230,177,316 |
| 2018-03-28 | 2018-03-26 | 22.732 | 10,146,411 | +120,334 | 0.04% | 230,646,911 |
| 2018-03-27 | 2018-03-23 | 22.267 | 10,026,077 | -367,200 | 0.04% | 223,252,315 |
| 2018-03-26 | 2018-03-22 | 22.654 | 10,393,277 | -108,972 | 0.05% | 235,453,667 |
| 2018-03-23 | 2018-03-21 | 22.538 | 10,502,249 | -423,494 | 0.05% | 236,702,250 |
| 2018-03-22 | 2018-03-20 | 22.112 | 10,925,743 | -60,425 | 0.05% | 241,592,907 |
| 2018-03-21 | 2018-03-19 | 21.957 | 10,986,168 | -27,888 | 0.05% | 241,227,261 |
| 2018-03-20 | 2018-03-16 | 21.725 | 11,014,056 | +516 | 0.05% | 239,280,458 |
| 2018-03-19 | 2018-03-15 | 21.841 | 11,013,540 | +13,428 | 0.05% | 240,548,763 |
| 2018-03-15 | 2018-03-13 | 21.996 | 11,000,112 | +46,481 | 0.05% | 241,959,419 |
| 2018-03-14 | 2018-03-12 | 22.422 | 10,953,631 | -37,185 | 0.05% | 245,603,053 |
| 2018-03-13 | 2018-03-09 | 21.841 | 10,990,816 | -25,031 | 0.05% | 240,052,444 |
| 2018-03-12 | 2018-03-08 | 21.415 | 11,015,847 | +18,592 | 0.05% | 235,906,614 |
| 2018-03-09 | 2018-03-07 | 21.338 | 10,997,255 | +61,459 | 0.05% | 234,656,714 |
| 2018-03-08 | 2018-03-06 | 21.802 | 10,935,796 | -11,362 | 0.05% | 238,427,248 |
| 2018-03-07 | 2018-03-05 | 20.950 | 10,947,158 | +84,698 | 0.05% | 229,348,414 |
| 2018-03-06 | 2018-03-02 | 21.493 | 10,862,460 | +17,560 | 0.05% | 233,463,109 |
| 2018-03-05 | 2018-03-01 | 21.802 | 10,844,900 | +90,379 | 0.05% | 236,445,491 |
| 2018-03-02 | 2018-02-28 | 22.074 | 10,754,521 | +200,385 | 0.05% | 237,390,327 |
| 2018-03-01 | 2018-02-27 | 22.500 | 10,554,136 | +168,365 | 0.05% | 237,462,978 |
| 2018-02-28 | 2018-02-26 | 22.616 | 10,385,771 | -370,815 | 0.05% | 234,881,429 |
| 2018-02-27 | 2018-02-23 | 22.345 | 10,756,586 | +2,582 | 0.05% | 240,351,788 |
| 2018-02-26 | 2018-02-22 | 22.035 | 10,754,004 | +5,164 | 0.05% | 236,962,460 |
| 2018-02-23 | 2018-02-21 | 22.538 | 10,748,840 | -12,260 | 0.05% | 242,259,978 |
| 2018-02-22 | 2018-02-20 | 21.957 | 10,761,100 | +11,362 | 0.05% | 236,285,361 |
| 2018-02-21 | 2018-02-15 | 22.074 | 10,749,738 | -123,433 | 0.05% | 237,284,749 |
| 2018-02-20 | 2018-02-13 | 21.183 | 10,873,171 | -54,744 | 0.05% | 230,324,764 |
| 2018-02-14 | 2018-02-12 | 21.144 | 10,927,915 | +378,562 | 0.05% | 231,061,209 |
| 2018-02-13 | 2018-02-09 | 21.609 | 10,549,353 | -138,652 | 0.05% | 227,959,195 |
| 2018-02-12 | 2018-02-08 | 22.267 | 10,688,005 | +8,264 | 0.05% | 237,991,575 |
| 2018-02-09 | 2018-02-07 | 22.693 | 10,679,741 | +61,458 | 0.05% | 242,356,921 |
| 2018-02-08 | 2018-02-06 | 22.732 | 10,618,283 | -585,661 | 0.05% | 241,373,444 |
| 2018-02-07 | 2018-02-05 | 23.971 | 11,203,944 | +141,509 | 0.05% | 268,570,723 |
| 2018-02-06 | 2018-02-02 | 24.513 | 11,062,435 | -295,412 | 0.05% | 271,176,176 |
| 2018-02-05 | 2018-02-01 | 23.390 | 11,357,847 | +245,832 | 0.05% | 265,662,370 |
| 2018-02-02 | 2018-01-31 | 23.584 | 11,112,015 | +120,056 | 0.05% | 262,063,901 |
| 2018-02-01 | 2018-01-30 | 23.855 | 10,991,959 | -40,800 | 0.05% | 262,212,205 |
| 2018-01-31 | 2018-01-29 | 24.552 | 11,032,759 | -108,456 | 0.05% | 270,875,970 |
| 2018-01-30 | 2018-01-26 | 24.668 | 11,141,215 | +48,547 | 0.05% | 274,833,126 |
| 2018-01-29 | 2018-01-25 | 24.978 | 11,092,668 | -167,848 | 0.05% | 277,072,115 |
| 2018-01-26 | 2018-01-24 | 24.823 | 11,260,516 | -483,919 | 0.05% | 279,520,338 |
| 2018-01-25 | 2018-01-23 | 24.087 | 11,744,435 | -140,992 | 0.05% | 282,891,308 |
| 2018-01-24 | 2018-01-22 | 23.894 | 11,885,427 | -44,416 | 0.05% | 283,986,074 |
| 2018-01-23 | 2018-01-19 | 23.506 | 11,929,843 | +517 | 0.05% | 280,427,442 |
| 2018-01-22 | 2018-01-18 | 23.739 | 11,929,326 | +80,050 | 0.05% | 283,187,104 |
| 2018-01-19 | 2018-01-17 | 23.932 | 11,849,276 | +21,175 | 0.05% | 283,581,164 |
| 2018-01-18 | 2018-01-16 | 24.281 | 11,828,101 | -25,306 | 0.05% | 287,196,839 |
| 2018-01-17 | 2018-01-15 | 23.855 | 11,853,407 | +82,116 | 0.05% | 282,761,970 |
| 2018-01-16 | 2018-01-12 | 24.203 | 11,771,291 | -245,316 | 0.05% | 284,905,743 |
| 2018-01-15 | 2018-01-11 | 23.623 | 12,016,607 | +43,447 | 0.05% | 283,862,997 |
| 2018-01-12 | 2018-01-10 | 23.661 | 11,973,160 | -48,031 | 0.05% | 283,300,334 |
| 2018-01-11 | 2018-01-09 | 23.274 | 12,021,191 | -9,043 | 0.05% | 279,781,542 |
| 2018-01-10 | 2018-01-08 | 23.235 | 12,030,234 | +71,788 | 0.05% | 279,526,133 |
| 2018-01-09 | 2018-01-05 | 23.545 | 11,958,446 | -75,403 | 0.05% | 281,562,892 |
| 2018-01-08 | 2018-01-04 | 23.351 | 12,033,849 | -310,390 | 0.05% | 281,008,179 |
| 2018-01-05 | 2018-01-03 | 22.500 | 12,344,239 | -35,635 | 0.05% | 277,739,433 |
| 2018-01-04 | 2018-01-02 | 22.306 | 12,379,874 | -433,306 | 0.05% | 276,144,119 |
| 2018-01-03 | 2017-12-29 | 21.725 | 12,813,180 | -37,702 | 0.06% | 278,366,442 |
| 2018-01-02 | 2017-12-28 | 21.880 | 12,850,882 | -68,172 | 0.06% | 281,176,146 |
| 2017-12-29 | 2017-12-27 | 21.841 | 12,919,054 | -59,392 | 0.06% | 282,167,447 |
| 2017-12-28 | 2017-12-22 | 21.454 | 12,978,446 | -34,086 | 0.06% | 278,438,669 |
| 2017-12-27 | 2017-12-21 | 21.183 | 13,012,532 | -25,306 | 0.06% | 275,642,530 |
| 2017-12-21 | 2017-12-19 | 21.105 | 13,037,838 | -4,132 | 0.06% | 275,168,789 |
| 2017-12-20 | 2017-12-18 | 21.067 | 13,041,970 | +516 | 0.06% | 274,750,940 |
| 2017-12-19 | 2017-12-15 | 21.105 | 13,041,454 | +3,099 | 0.06% | 275,245,107 |
| 2017-12-18 | 2017-12-14 | 21.493 | 13,038,355 | -30,471 | 0.06% | 280,228,870 |
| 2017-12-15 | 2017-12-13 | 21.493 | 13,068,826 | -230,855 | 0.06% | 280,883,772 |
| 2017-12-14 | 2017-12-12 | 21.260 | 13,299,681 | -79,535 | 0.06% | 282,755,238 |
| 2017-12-13 | 2017-12-11 | 20.525 | 13,379,216 | +285 | 0.06% | 274,601,955 |
| 2017-12-12 | 2017-12-08 | 20.292 | 13,378,931 | +15,494 | 0.06% | 271,487,471 |
| 2017-12-11 | 2017-12-07 | 20.331 | 13,363,437 | -10,329 | 0.06% | 271,690,570 |
| 2017-12-08 | 2017-12-06 | 20.486 | 13,373,766 | +24,273 | 0.06% | 273,972,191 |
| 2017-12-07 | 2017-12-05 | 21.144 | 13,349,493 | -16,527 | 0.06% | 282,263,359 |
| 2017-12-06 | 2017-12-04 | 21.028 | 13,366,020 | -33,053 | 0.06% | 281,059,990 |
| 2017-12-05 | 2017-12-01 | 20.718 | 13,399,073 | -87,281 | 0.06% | 277,603,940 |
| 2017-12-04 | 2017-11-30 | 20.486 | 13,486,354 | -17,043 | 0.06% | 276,278,645 |
| 2017-12-01 | 2017-11-29 | 20.912 | 13,503,397 | -68,688 | 0.06% | 282,379,969 |
| 2017-11-30 | 2017-11-28 | 20.486 | 13,572,085 | +11,362 | 0.06% | 278,034,913 |
| 2017-11-29 | 2017-11-27 | 20.757 | 13,560,723 | +82,633 | 0.06% | 281,478,174 |
| 2017-11-28 | 2017-11-24 | 20.796 | 13,478,090 | +16,010 | 0.06% | 280,284,917 |
| 2017-11-27 | 2017-11-23 | 20.912 | 13,462,080 | -11,362 | 0.06% | 281,515,957 |
| 2017-11-24 | 2017-11-22 | 20.834 | 13,473,442 | +2,582 | 0.06% | 280,710,025 |
| 2017-11-23 | 2017-11-21 | 20.563 | 13,470,860 | -16,527 | 0.06% | 277,004,570 |
| 2017-11-22 | 2017-11-20 | 20.447 | 13,487,387 | +17,043 | 0.06% | 275,777,501 |
| 2017-11-21 | 2017-11-17 | 20.525 | 13,470,344 | -24,273 | 0.06% | 276,472,314 |
| 2017-11-20 | 2017-11-16 | 20.525 | 13,494,617 | -179,210 | 0.06% | 276,970,505 |
| 2017-11-17 | 2017-11-15 | 20.486 | 13,673,827 | -31,504 | 0.06% | 280,119,178 |
| 2017-11-16 | 2017-11-14 | 21.105 | 13,705,331 | -10,329 | 0.06% | 289,256,496 |
| 2017-11-15 | 2017-11-13 | 21.415 | 13,715,660 | -70,238 | 0.06% | 293,723,661 |
| 2017-11-14 | 2017-11-10 | 21.493 | 13,785,898 | -10,845 | 0.06% | 296,295,554 |
| 2017-11-13 | 2017-11-09 | 21.531 | 13,796,743 | -9,021 | 0.06% | 297,062,928 |
| 2017-11-10 | 2017-11-08 | 21.222 | 13,805,764 | -320,203 | 0.06% | 292,980,081 |
| 2017-11-09 | 2017-11-07 | 21.570 | 14,125,967 | +123,949 | 0.06% | 304,698,610 |
| 2017-11-08 | 2017-11-06 | 21.338 | 14,002,018 | -68,172 | 0.06% | 298,771,606 |
| 2017-11-07 | 2017-11-03 | 21.028 | 14,070,190 | -107,939 | 0.06% | 295,867,241 |
| 2017-11-06 | 2017-11-02 | 21.222 | 14,178,129 | -339,311 | 0.06% | 300,882,253 |
| 2017-11-03 | 2017-11-01 | 20.525 | 14,517,440 | -105,357 | 0.06% | 297,963,454 |
| 2017-11-02 | 2017-10-31 | 20.563 | 14,622,797 | -108,456 | 0.06% | 300,692,131 |
| 2017-11-01 | 2017-10-30 | 20.292 | 14,731,253 | -358,936 | 0.06% | 298,929,011 |
| 2017-10-31 | 2017-10-27 | 19.556 | 15,090,189 | -16,010 | 0.07% | 295,109,471 |
| 2017-10-30 | 2017-10-26 | 19.556 | 15,106,199 | -4,132 | 0.07% | 295,422,569 |
| 2017-10-27 | 2017-10-25 | 19.673 | 15,110,331 | -56,294 | 0.07% | 297,258,841 |
| 2017-10-26 | 2017-10-24 | 19.188 | 15,166,625 | +1,033 | 0.07% | 291,024,598 |
| 2017-10-25 | 2017-10-23 | 19.150 | 15,165,592 | +16,527 | 0.07% | 290,417,481 |
| 2017-10-24 | 2017-10-20 | 19.285 | 15,149,065 | +24,273 | 0.07% | 292,154,286 |
| 2017-10-23 | 2017-10-19 | 19.363 | 15,124,792 | -27,888 | 0.07% | 292,857,605 |
| 2017-10-20 | 2017-10-18 | 19.673 | 15,152,680 | -9,813 | 0.07% | 298,091,954 |
| 2017-10-19 | 2017-10-17 | 19.750 | 15,162,493 | -76,952 | 0.07% | 299,459,352 |
| 2017-10-18 | 2017-10-16 | 19.556 | 15,239,445 | -22,724 | 0.07% | 298,028,378 |
| 2017-10-17 | 2017-10-13 | 19.518 | 15,262,169 | -34,602 | 0.07% | 297,881,742 |
| 2017-10-16 | 2017-10-12 | 19.285 | 15,296,771 | -25,823 | 0.07% | 295,002,841 |
| 2017-10-13 | 2017-10-11 | 19.750 | 15,322,594 | -121,367 | 0.07% | 302,621,348 |
| 2017-10-12 | 2017-10-10 | 19.363 | 15,443,961 | -3,825 | 0.07% | 299,037,595 |
| 2017-10-11 | 2017-10-09 | 19.363 | 15,447,786 | -9,296 | 0.07% | 299,111,657 |
| 2017-10-10 | 2017-10-06 | 19.556 | 15,457,082 | -69,205 | 0.07% | 302,284,570 |
| 2017-10-09 | 2017-10-04 | 19.479 | 15,526,287 | -177,661 | 0.07% | 302,435,443 |
| 2017-10-06 | 2017-10-03 | 19.518 | 15,703,948 | -50,096 | 0.07% | 306,504,232 |
| 2017-10-04 | 2017-09-29 | 19.518 | 15,754,044 | -222,076 | 0.07% | 307,481,989 |
| 2017-10-03 | 2017-09-28 | 19.111 | 15,976,120 | -102,775 | 0.07% | 305,320,216 |
| 2017-09-29 | 2017-09-27 | 19.208 | 16,078,895 | -295,412 | 0.07% | 308,841,012 |
| 2017-09-28 | 2017-09-26 | 19.169 | 16,374,307 | -648,152 | 0.07% | 313,881,138 |
| 2017-09-27 | 2017-09-25 | 18.433 | 17,022,459 | -32,020 | 0.07% | 313,780,781 |
| 2017-09-26 | 2017-09-22 | 18.395 | 17,054,479 | +55,261 | 0.07% | 313,710,574 |
| 2017-09-25 | 2017-09-21 | 18.550 | 16,999,218 | -102,259 | 0.07% | 315,327,282 |
| 2017-09-22 | 2017-09-20 | 18.414 | 17,101,477 | -9,296 | 0.07% | 314,906,215 |
| 2017-09-21 | 2017-09-19 | 18.375 | 17,110,773 | -12,395 | 0.07% | 314,414,768 |
| 2017-09-20 | 2017-09-18 | 18.491 | 17,123,168 | -99,159 | 0.07% | 316,631,840 |
| 2017-09-19 | 2017-09-15 | 18.375 | 17,222,327 | -283,018 | 0.07% | 316,464,601 |
| 2017-09-18 | 2017-09-14 | 17.891 | 17,505,345 | -82,633 | 0.08% | 313,191,337 |
| 2017-09-15 | 2017-09-13 | 17.814 | 17,587,978 | -17,559 | 0.08% | 313,307,532 |
| 2017-09-14 | 2017-09-12 | 17.872 | 17,605,537 | -20,658 | 0.08% | 314,642,999 |
| 2017-09-13 | 2017-09-11 | 17.949 | 17,626,195 | -70,944 | 0.08% | 316,377,361 |
| 2017-09-12 | 2017-09-08 | 17.988 | 17,697,139 | -25,306 | 0.08% | 318,336,085 |
| 2017-09-11 | 2017-09-07 | 17.930 | 17,722,445 | -421,428 | 0.08% | 317,761,823 |
| 2017-09-08 | 2017-09-06 | 18.713 | 18,143,873 | -147,706 | 0.08% | 339,522,358 |
| 2017-09-07 | 2017-09-05 | 18.673 | 18,291,579 | +279,540 | 0.08% | 341,562,698 |
| 2017-09-06 | 2017-09-04 | 18.594 | 18,012,039 | -1,430,163 | 0.08% | 334,917,605 |
| 2017-09-05 | 2017-09-01 | 18.614 | 19,442,202 | -42,465 | 0.09% | 361,894,780 |
| 2017-09-04 | 2017-08-31 | 18.515 | 19,484,667 | +115,262 | 0.09% | 360,758,092 |
| 2017-09-01 | 2017-08-30 | 18.673 | 19,369,405 | -114,757 | 0.09% | 361,689,182 |
| 2017-08-31 | 2017-08-29 | 18.436 | 19,484,162 | -96,052 | 0.09% | 359,207,081 |
| 2017-08-30 | 2017-08-28 | 18.555 | 19,580,214 | -179,465 | 0.09% | 363,301,773 |
| 2017-08-29 | 2017-08-25 | 18.515 | 19,759,679 | -184,016 | 0.09% | 365,849,932 |
| 2017-08-28 | 2017-08-24 | 18.020 | 19,943,695 | -143,572 | 0.09% | 359,394,350 |
| 2017-08-25 | 2017-08-22 | 17.961 | 20,087,267 | -401,396 | 0.09% | 360,789,546 |
| 2017-08-24 | 2017-08-21 | 17.803 | 20,488,663 | -632,932 | 0.09% | 364,756,780 |
| 2017-08-22 | 2017-08-18 | 17.170 | 21,121,595 | -79,370 | 0.09% | 362,655,009 |
| 2017-08-21 | 2017-08-17 | 17.229 | 21,200,965 | -117,790 | 0.09% | 365,275,908 |
| 2017-08-18 | 2017-08-16 | 17.012 | 21,318,755 | -25,277 | 0.09% | 362,666,578 |
| 2017-08-17 | 2017-08-15 | 16.972 | 21,344,032 | +101,613 | 0.09% | 362,252,170 |
| 2017-08-16 | 2017-08-14 | 17.229 | 21,242,419 | +17,694 | 0.09% | 365,990,127 |
| 2017-08-15 | 2017-08-11 | 17.269 | 21,224,725 | -49,543 | 0.09% | 366,524,964 |
| 2017-08-14 | 2017-08-10 | 17.387 | 21,274,268 | -31,343 | 0.09% | 369,905,463 |
| 2017-08-11 | 2017-08-09 | 17.368 | 21,305,611 | -41,113 | 0.09% | 370,028,993 |
| 2017-08-10 | 2017-08-08 | 17.427 | 21,346,724 | -95,547 | 0.09% | 372,009,806 |
| 2017-08-09 | 2017-08-07 | 17.190 | 21,442,271 | +49,037 | 0.09% | 368,585,123 |
| 2017-08-07 | 2017-08-03 | 17.289 | 21,393,234 | +9,100 | 0.09% | 369,858,087 |
| 2017-08-04 | 2017-08-02 | 17.308 | 21,384,134 | +11,627 | 0.09% | 370,123,759 |
| 2017-08-03 | 2017-08-01 | 17.348 | 21,372,507 | +198,676 | 0.09% | 370,768,053 |
| 2017-08-02 | 2017-07-31 | 17.289 | 21,173,831 | +104,647 | 0.09% | 366,064,926 |
| 2017-08-01 | 2017-07-28 | 17.249 | 21,069,184 | -38,927 | 0.09% | 363,422,194 |
| 2017-07-31 | 2017-07-27 | 17.348 | 21,108,111 | +90,491 | 0.09% | 366,181,338 |
| 2017-07-28 | 2017-07-26 | 17.348 | 21,017,620 | -291,189 | 0.09% | 364,611,509 |
| 2017-07-27 | 2017-07-25 | 16.952 | 21,308,809 | +58,642 | 0.09% | 361,232,855 |
| 2017-07-26 | 2017-07-24 | 17.051 | 21,250,167 | +243,164 | 0.09% | 362,340,482 |
| 2017-07-25 | 2017-07-21 | 17.209 | 21,007,003 | -3,034 | 0.09% | 361,518,557 |
| 2017-07-24 | 2017-07-20 | 17.269 | 21,010,037 | -88,469 | 0.09% | 362,817,566 |
| 2017-07-21 | 2017-07-19 | 17.229 | 21,098,506 | -54,598 | 0.09% | 363,510,620 |
| 2017-07-20 | 2017-07-18 | 17.190 | 21,153,104 | +57,126 | 0.09% | 363,614,443 |
| 2017-07-19 | 2017-07-17 | 17.209 | 21,095,978 | -9,100 | 0.09% | 363,049,766 |
| 2017-07-18 | 2017-07-14 | 17.190 | 21,105,078 | +28,816 | 0.09% | 362,788,893 |
| 2017-07-17 | 2017-07-13 | 17.150 | 21,076,262 | -190,082 | 0.09% | 361,459,739 |
| 2017-07-14 | 2017-07-12 | 17.012 | 21,266,344 | -76,336 | 0.09% | 361,774,982 |
| 2017-07-13 | 2017-07-11 | 16.893 | 21,342,680 | +23,102 | 0.09% | 360,540,510 |
| 2017-07-12 | 2017-07-10 | 16.853 | 21,319,578 | +104,140 | 0.09% | 359,306,806 |
| 2017-07-11 | 2017-07-07 | 16.972 | 21,215,438 | +5,056 | 0.09% | 360,069,665 |
| 2017-07-10 | 2017-07-06 | 17.111 | 21,210,382 | +197,664 | 0.09% | 362,920,786 |
| 2017-07-07 | 2017-07-05 | 17.269 | 21,012,718 | -276,023 | 0.09% | 362,863,864 |
| 2017-07-06 | 2017-07-04 | 17.091 | 21,288,741 | -134,472 | 0.09% | 363,840,438 |
| 2017-07-05 | 2017-07-03 | 16.873 | 21,423,213 | -185,532 | 0.09% | 361,477,177 |
| 2017-07-04 | 2017-06-30 | 16.913 | 21,608,745 | +9,605 | 0.10% | 365,462,570 |
| 2017-07-03 | 2017-06-29 | 16.893 | 21,599,140 | +147,111 | 0.10% | 364,872,872 |
| 2017-06-30 | 2017-06-28 | 16.873 | 21,452,029 | -4,550 | 0.10% | 361,963,393 |
| 2017-06-29 | 2017-06-27 | 16.814 | 21,456,579 | +341,238 | 0.10% | 360,766,871 |
| 2017-06-28 | 2017-06-26 | 16.893 | 21,115,341 | +64,203 | 0.09% | 356,700,087 |
| 2017-06-27 | 2017-06-23 | 16.853 | 21,051,138 | +97,568 | 0.09% | 354,782,686 |
| 2017-06-26 | 2017-06-22 | 16.873 | 20,953,570 | +42,465 | 0.09% | 353,552,818 |
| 2017-06-23 | 2017-06-21 | 16.932 | 20,911,105 | -270,967 | 0.09% | 354,077,224 |
| 2017-06-22 | 2017-06-20 | 17.051 | 21,182,072 | +4,044 | 0.09% | 361,179,382 |
| 2017-06-21 | 2017-06-19 | 17.091 | 21,178,028 | -1,517 | 0.09% | 361,948,270 |
| 2017-06-20 | 2017-06-16 | 17.071 | 21,179,545 | +23,255 | 0.09% | 361,555,245 |
| 2017-06-19 | 2017-06-15 | 17.051 | 21,156,290 | -129,923 | 0.09% | 360,739,768 |
| 2017-06-16 | 2017-06-14 | 17.308 | 21,286,213 | -84,425 | 0.09% | 368,428,910 |
| 2017-06-15 | 2017-06-13 | 17.190 | 21,370,638 | +9,606 | 0.09% | 367,353,776 |
| 2017-06-14 | 2017-06-12 | 17.111 | 21,361,032 | +26,288 | 0.09% | 365,498,486 |
| 2017-06-13 | 2017-06-09 | 17.130 | 21,334,744 | -323,197 | 0.09% | 365,470,706 |
| 2017-06-12 | 2017-06-08 | 17.190 | 21,657,941 | +104,140 | 0.10% | 372,292,414 |
| 2017-06-09 | 2017-06-07 | 18.210 | 21,553,801 | +139,023 | 0.10% | 392,504,434 |
| 2017-06-08 | 2017-06-06 | 18.150 | 21,414,778 | +820,505 | 0.09% | 388,668,505 |
| 2017-06-07 | 2017-06-05 | 18.231 | 20,594,273 | +24,629 | 0.09% | 375,449,091 |
| 2017-06-06 | 2017-06-02 | 18.129 | 20,569,644 | +60,094 | 0.09% | 372,912,112 |
| 2017-06-05 | 2017-06-01 | 18.068 | 20,509,550 | +70,438 | 0.09% | 370,573,529 |
| 2017-06-02 | 2017-05-31 | 18.068 | 20,439,112 | +302,441 | 0.09% | 369,300,831 |
| 2017-06-01 | 2017-05-29 | 18.312 | 20,136,671 | +82,752 | 0.09% | 368,741,881 |
| 2017-05-31 | 2017-05-26 | 18.434 | 20,053,919 | +138,414 | 0.09% | 369,669,279 |
| 2017-05-29 | 2017-05-25 | 18.596 | 19,915,505 | -120,188 | 0.09% | 370,352,305 |
| 2017-05-26 | 2017-05-24 | 18.515 | 20,035,693 | +165,505 | 0.09% | 370,960,324 |
| 2017-05-25 | 2017-05-23 | 18.556 | 19,870,188 | +39,898 | 0.09% | 368,702,793 |
| 2017-05-24 | 2017-05-22 | 18.616 | 19,830,290 | +45,317 | 0.09% | 369,170,216 |
| 2017-05-23 | 2017-05-19 | 18.535 | 19,784,973 | +68,468 | 0.09% | 366,719,914 |
| 2017-05-22 | 2017-05-18 | 18.535 | 19,716,505 | -1,971 | 0.09% | 365,450,841 |
| 2017-05-19 | 2017-05-17 | 18.677 | 19,718,476 | -7,388 | 0.09% | 368,289,577 |
| 2017-05-18 | 2017-05-16 | 18.738 | 19,725,864 | -36,415 | 0.09% | 369,628,960 |
| 2017-05-17 | 2017-05-15 | 18.677 | 19,762,279 | -151,713 | 0.09% | 369,107,703 |
| 2017-05-16 | 2017-05-12 | 18.393 | 19,913,992 | -31,524 | 0.09% | 366,281,329 |
| 2017-05-15 | 2017-05-11 | 18.292 | 19,945,516 | -14,778 | 0.09% | 364,836,535 |
| 2017-05-12 | 2017-05-10 | 18.068 | 19,960,294 | +138,414 | 0.09% | 360,649,385 |
| 2017-05-11 | 2017-05-09 | 18.089 | 19,821,880 | +41,212 | 0.09% | 358,550,887 |
| 2017-05-10 | 2017-05-08 | 17.926 | 19,780,668 | +34,973 | 0.09% | 354,592,799 |
| 2017-05-09 | 2017-05-05 | 17.906 | 19,745,695 | +114,770 | 0.09% | 353,564,998 |
| 2017-05-08 | 2017-05-04 | 18.109 | 19,630,925 | +72,901 | 0.09% | 355,495,308 |
| 2017-05-05 | 2017-05-02 | 18.210 | 19,558,024 | +196,044 | 0.09% | 356,160,435 |
| 2017-05-04 | 2017-04-28 | 18.413 | 19,361,980 | +97,037 | 0.09% | 356,521,159 |
| 2017-05-02 | 2017-04-27 | 18.353 | 19,264,943 | +41,869 | 0.09% | 353,561,049 |
| 2017-04-28 | 2017-04-26 | 18.413 | 19,223,074 | +72,408 | 0.09% | 353,963,418 |
| 2017-04-27 | 2017-04-25 | 18.434 | 19,150,666 | +6,897 | 0.09% | 353,018,923 |
| 2017-04-26 | 2017-04-24 | 18.393 | 19,143,769 | +492 | 0.09% | 352,114,490 |
| 2017-04-25 | 2017-04-21 | 18.373 | 19,143,277 | +37,928 | 0.09% | 351,716,804 |
| 2017-04-24 | 2017-04-20 | 18.454 | 19,105,349 | +60,587 | 0.09% | 352,571,427 |
| 2017-04-21 | 2017-04-19 | 18.535 | 19,044,762 | +5,465 | 0.09% | 352,999,900 |
| 2017-04-20 | 2017-04-18 | 18.759 | 19,039,297 | +15,762 | 0.09% | 357,150,395 |
| 2017-04-19 | 2017-04-13 | 19.144 | 19,023,535 | -9,852 | 0.09% | 364,192,644 |
| 2017-04-18 | 2017-04-12 | 19.185 | 19,033,387 | -228,554 | 0.09% | 365,154,067 |
| 2017-04-13 | 2017-04-11 | 19.063 | 19,261,941 | -1,659 | 0.09% | 367,192,579 |
| 2017-04-12 | 2017-04-10 | 19.266 | 19,263,600 | -11,822 | 0.09% | 371,135,006 |
| 2017-04-11 | 2017-04-07 | 19.368 | 19,275,422 | -102,948 | 0.09% | 373,319,370 |
| 2017-04-10 | 2017-04-06 | 19.083 | 19,378,370 | -84,230 | 0.09% | 369,805,488 |
| 2017-04-07 | 2017-04-05 | 19.124 | 19,462,600 | -34,973 | 0.09% | 372,203,125 |
| 2017-04-06 | 2017-04-03 | 18.880 | 19,497,573 | -43,839 | 0.09% | 368,121,988 |
| 2017-04-05 | 2017-03-31 | 18.840 | 19,541,412 | -26,107 | 0.09% | 368,156,246 |
| 2017-04-03 | 2017-03-30 | 18.962 | 19,567,519 | +10,344 | 0.09% | 371,031,597 |
| 2017-03-31 | 2017-03-29 | 18.962 | 19,557,175 | -142,354 | 0.09% | 370,835,458 |
| 2017-03-30 | 2017-03-28 | 18.901 | 19,699,529 | -159,101 | 0.09% | 372,334,928 |
| 2017-03-29 | 2017-03-27 | 18.759 | 19,858,630 | +20,195 | 0.09% | 372,519,928 |
| 2017-03-28 | 2017-03-24 | 18.759 | 19,838,435 | -570,401 | 0.09% | 372,141,098 |
| 2017-03-27 | 2017-03-23 | 18.048 | 20,408,836 | +568,924 | 0.09% | 368,339,464 |
| 2017-03-24 | 2017-03-22 | 18.129 | 19,839,912 | +187,670 | 0.09% | 359,682,622 |
| 2017-03-23 | 2017-03-21 | 18.454 | 19,652,242 | +57,139 | 0.09% | 362,663,828 |
| 2017-03-22 | 2017-03-20 | 18.434 | 19,595,103 | +48,765 | 0.09% | 361,211,571 |
| 2017-03-21 | 2017-03-17 | 18.535 | 19,546,338 | +1,478 | 0.09% | 362,296,749 |
| 2017-03-20 | 2017-03-16 | 18.535 | 19,544,860 | -132,503 | 0.09% | 362,269,354 |
| 2017-03-17 | 2017-03-15 | 17.886 | 19,677,363 | +93,160 | 0.09% | 351,941,970 |
| 2017-03-16 | 2017-03-14 | 18.089 | 19,584,203 | +492 | 0.09% | 354,251,633 |
| 2017-03-15 | 2017-03-13 | 18.109 | 19,583,711 | +131,025 | 0.09% | 354,640,312 |
| 2017-03-14 | 2017-03-10 | 17.926 | 19,452,686 | +279,290 | 0.09% | 348,713,319 |
| 2017-03-13 | 2017-03-09 | 18.048 | 19,173,396 | +260,698 | 0.09% | 346,042,195 |
| 2017-03-10 | 2017-03-08 | 18.373 | 18,912,698 | +214,269 | 0.09% | 347,480,407 |
| 2017-03-09 | 2017-03-07 | 18.474 | 18,698,429 | -53,690 | 0.09% | 345,441,704 |
| 2017-03-08 | 2017-03-06 | 18.495 | 18,752,119 | +222,151 | 0.09% | 346,814,289 |
| 2017-03-07 | 2017-03-03 | 18.556 | 18,529,968 | +391,596 | 0.08% | 343,834,238 |
| 2017-03-06 | 2017-03-02 | 18.616 | 18,138,372 | -182,745 | 0.08% | 337,672,657 |
| 2017-03-03 | 2017-03-01 | 18.454 | 18,321,117 | +296,530 | 0.08% | 338,099,156 |
| 2017-03-02 | 2017-02-28 | 18.637 | 18,024,587 | +70,438 | 0.08% | 335,920,307 |
| 2017-03-01 | 2017-02-27 | 18.779 | 17,954,149 | +303,918 | 0.08% | 337,159,043 |
| 2017-02-28 | 2017-02-24 | 19.043 | 17,650,231 | +183,731 | 0.08% | 336,110,041 |
| 2017-02-27 | 2017-02-23 | 19.144 | 17,466,500 | +368,938 | 0.08% | 334,384,267 |
| 2017-02-24 | 2017-02-22 | 19.226 | 17,097,562 | +192,596 | 0.08% | 328,709,625 |
| 2017-02-23 | 2017-02-21 | 19.205 | 16,904,966 | +200,971 | 0.08% | 324,663,670 |
| 2017-02-22 | 2017-02-20 | 19.246 | 16,703,995 | -212,300 | 0.08% | 321,482,209 |
| 2017-02-21 | 2017-02-17 | 19.144 | 16,916,295 | +503,904 | 0.08% | 323,850,967 |
| 2017-02-20 | 2017-02-16 | 19.327 | 16,412,391 | +148,757 | 0.07% | 317,202,834 |
| 2017-02-17 | 2017-02-15 | 19.347 | 16,263,634 | +312,803 | 0.07% | 314,657,978 |
| 2017-02-16 | 2017-02-14 | 19.368 | 15,950,831 | +664,975 | 0.07% | 308,929,900 |
| 2017-02-15 | 2017-02-13 | 19.672 | 15,285,856 | +1,083,664 | 0.07% | 300,705,794 |
| 2017-02-14 | 2017-02-10 | 19.550 | 14,202,192 | +7,881 | 0.06% | 277,657,828 |
| 2017-02-13 | 2017-02-09 | 19.368 | 14,194,311 | +62,167 | 0.06% | 274,910,258 |
| 2017-02-10 | 2017-02-08 | 19.347 | 14,132,144 | +164,027 | 0.06% | 273,419,327 |
| 2017-02-09 | 2017-02-07 | 19.591 | 13,968,117 | +13,792 | 0.06% | 273,648,727 |
| 2017-02-08 | 2017-02-06 | 19.692 | 13,954,325 | +293,574 | 0.06% | 274,794,998 |
| 2017-02-07 | 2017-02-03 | 19.774 | 13,660,751 | +201,956 | 0.06% | 270,123,139 |
| 2017-02-06 | 2017-02-02 | 19.632 | 13,458,795 | +211,807 | 0.06% | 264,217,091 |
| 2017-02-03 | 2017-02-01 | 19.794 | 13,246,988 | +80,289 | 0.06% | 262,210,461 |
| 2017-02-02 | 2017-01-27 | 19.977 | 13,166,699 | -318,203 | 0.06% | 263,026,957 |
| 2017-02-01 | 2017-01-25 | 19.652 | 13,484,902 | +565,476 | 0.06% | 265,003,376 |
| 2017-01-26 | 2017-01-24 | 19.692 | 12,919,426 | +523,606 | 0.06% | 254,415,290 |
| 2017-01-25 | 2017-01-23 | 19.753 | 12,395,820 | +171,909 | 0.06% | 244,859,161 |
| 2017-01-24 | 2017-01-20 | 19.895 | 12,223,911 | -64,035 | 0.06% | 243,200,526 |
| 2017-01-23 | 2017-01-19 | 20.302 | 12,287,946 | -12,314 | 0.06% | 249,463,809 |
| 2017-01-20 | 2017-01-18 | 20.383 | 12,300,260 | +194,566 | 0.06% | 250,712,657 |
| 2017-01-19 | 2017-01-17 | 20.017 | 12,105,694 | +252,696 | 0.06% | 242,323,125 |
| 2017-01-18 | 2017-01-16 | 19.956 | 11,852,998 | -694,529 | 0.05% | 236,542,937 |
| 2017-01-17 | 2017-01-13 | 20.220 | 12,547,527 | +494,544 | 0.06% | 253,714,759 |
| 2017-01-16 | 2017-01-12 | 19.753 | 12,052,983 | +89,649 | 0.05% | 238,086,976 |
| 2017-01-13 | 2017-01-11 | 19.977 | 11,963,334 | -99,993 | 0.05% | 238,987,717 |
| 2017-01-12 | 2017-01-10 | 19.753 | 12,063,327 | +411,880 | 0.05% | 238,291,305 |
| 2017-01-11 | 2017-01-09 | 20.017 | 11,651,447 | -585,671 | 0.05% | 233,230,334 |
| 2017-01-10 | 2017-01-06 | 20.200 | 12,237,118 | -1,970 | 0.06% | 247,189,764 |
| 2017-01-09 | 2017-01-05 | 20.220 | 12,239,088 | -493 | 0.06% | 247,478,030 |
| 2017-01-06 | 2017-01-04 | 19.895 | 12,239,581 | -31,524 | 0.06% | 243,512,288 |
| 2017-01-05 | 2017-01-03 | 19.875 | 12,271,105 | -3,448 | 0.06% | 243,890,351 |
| 2017-01-04 | 2016-12-30 | 19.692 | 12,274,553 | +492 | 0.06% | 241,716,154 |
| 2017-01-03 | 2016-12-29 | 19.530 | 12,274,061 | -17,733 | 0.06% | 239,713,010 |
| 2016-12-30 | 2016-12-28 | 19.692 | 12,291,794 | +348,743 | 0.06% | 242,055,671 |
| 2016-12-29 | 2016-12-23 | 19.429 | 11,943,051 | +79,797 | 0.05% | 232,036,058 |
| 2016-12-28 | 2016-12-22 | 19.672 | 11,863,254 | +78,812 | 0.05% | 233,375,822 |
| 2016-12-23 | 2016-12-21 | 20.098 | 11,784,442 | +14,285 | 0.05% | 236,849,500 |
| 2016-12-22 | 2016-12-20 | 20.139 | 11,770,157 | +21,180 | 0.05% | 237,040,297 |
| 2016-12-21 | 2016-12-19 | 20.302 | 11,748,977 | -11,329 | 0.05% | 238,521,927 |
| 2016-12-20 | 2016-12-16 | 20.464 | 11,760,306 | +9,359 | 0.05% | 240,661,938 |
| 2016-12-19 | 2016-12-15 | 20.342 | 11,750,947 | +55,655 | 0.05% | 239,039,044 |
| 2016-12-16 | 2016-12-14 | 21.073 | 11,695,292 | -60,587 | 0.05% | 246,454,458 |
| 2016-12-15 | 2016-12-13 | 21.073 | 11,755,879 | -194,567 | 0.05% | 247,731,205 |
| 2016-12-14 | 2016-12-12 | 20.748 | 11,950,446 | +162,057 | 0.05% | 247,949,516 |
| 2016-12-13 | 2016-12-09 | 20.829 | 11,788,389 | -11,469 | 0.05% | 245,544,423 |
| 2016-12-12 | 2016-12-08 | 20.870 | 11,799,858 | -22,659 | 0.05% | 246,262,424 |
| 2016-12-09 | 2016-12-07 | 20.708 | 11,822,517 | +4,926 | 0.05% | 244,815,197 |
| 2016-12-08 | 2016-12-06 | 20.667 | 11,817,591 | +146,787 | 0.05% | 244,233,362 |
| 2016-12-07 | 2016-12-05 | 20.586 | 11,670,804 | +122,651 | 0.05% | 240,251,986 |
| 2016-12-06 | 2016-12-02 | 20.992 | 11,548,153 | -33,495 | 0.05% | 242,416,023 |
| 2016-12-05 | 2016-12-01 | 21.073 | 11,581,648 | -289,141 | 0.05% | 244,059,642 |
| 2016-12-02 | 2016-11-30 | 19.855 | 11,870,789 | -383,715 | 0.05% | 235,693,006 |
| 2016-12-01 | 2016-11-29 | 20.119 | 12,254,504 | +81,767 | 0.06% | 246,545,822 |
| 2016-11-30 | 2016-11-28 | 20.302 | 12,172,737 | -16,747 | 0.06% | 247,124,893 |
| 2016-11-29 | 2016-11-25 | 20.383 | 12,189,484 | +19,703 | 0.06% | 248,454,742 |
| 2016-11-28 | 2016-11-24 | 20.505 | 12,169,781 | -18,718 | 0.06% | 249,535,530 |
| 2016-11-25 | 2016-11-23 | 20.626 | 12,188,499 | -7,389 | 0.06% | 251,404,003 |
| 2016-11-24 | 2016-11-22 | 20.789 | 12,195,888 | +130,532 | 0.06% | 253,537,170 |
| 2016-11-23 | 2016-11-21 | 19.753 | 12,065,356 | +12,807 | 0.05% | 238,331,385 |
| 2016-11-22 | 2016-11-18 | 19.835 | 12,052,549 | +5,419 | 0.05% | 239,057,143 |
| 2016-11-21 | 2016-11-17 | 19.652 | 12,047,130 | +98,514 | 0.05% | 236,748,485 |
| 2016-11-18 | 2016-11-16 | 19.753 | 11,948,616 | +78,812 | 0.05% | 236,025,377 |
| 2016-11-17 | 2016-11-15 | 19.408 | 11,869,804 | +101,486 | 0.05% | 230,372,001 |
| 2016-11-16 | 2016-11-14 | 19.307 | 11,768,318 | +15,762 | 0.05% | 227,207,764 |
| 2016-11-15 | 2016-11-11 | 19.510 | 11,752,556 | +7,389 | 0.05% | 229,289,397 |
| 2016-11-14 | 2016-11-10 | 19.875 | 11,745,167 | -95,067 | 0.05% | 233,437,242 |
| 2016-11-11 | 2016-11-09 | 19.347 | 11,840,234 | +294,863 | 0.05% | 229,076,976 |
| 2016-11-10 | 2016-11-08 | 19.895 | 11,545,371 | +6,404 | 0.05% | 229,700,650 |
| 2016-11-09 | 2016-11-07 | 19.997 | 11,538,967 | +24,629 | 0.05% | 230,744,531 |
| 2016-11-08 | 2016-11-04 | 19.794 | 11,514,338 | +276,826 | 0.05% | 227,914,442 |
| 2016-11-07 | 2016-11-03 | 19.936 | 11,237,512 | +19,211 | 0.05% | 224,031,925 |
| 2016-11-04 | 2016-11-02 | 20.038 | 11,218,301 | +15,762 | 0.05% | 224,787,675 |
| 2016-11-03 | 2016-11-01 | 20.281 | 11,202,539 | +4,926 | 0.05% | 227,200,984 |
| 2016-11-02 | 2016-10-31 | 20.038 | 11,197,613 | +35,958 | 0.05% | 224,373,138 |
| 2016-11-01 | 2016-10-28 | 20.383 | 11,161,655 | +47,779 | 0.05% | 227,504,799 |
| 2016-10-31 | 2016-10-27 | 20.708 | 11,113,876 | +78,320 | 0.05% | 230,140,988 |
| 2016-10-28 | 2016-10-26 | 21.276 | 11,035,556 | +22,166 | 0.05% | 234,792,249 |
| 2016-10-27 | 2016-10-25 | 21.723 | 11,013,390 | -11,330 | 0.05% | 239,239,591 |
| 2016-10-26 | 2016-10-24 | 21.723 | 11,024,720 | +6,404 | 0.05% | 239,485,708 |
| 2016-10-25 | 2016-10-20 | 21.682 | 11,018,316 | -65,512 | 0.05% | 238,899,220 |
| 2016-10-24 | 2016-10-19 | 21.235 | 11,083,828 | -15,270 | 0.05% | 235,369,247 |
| 2016-10-20 | 2016-10-18 | 21.276 | 11,099,098 | -65,020 | 0.05% | 236,144,168 |
| 2016-10-19 | 2016-10-17 | 20.789 | 11,164,118 | -16,763 | 0.05% | 232,087,970 |
| 2016-10-18 | 2016-10-14 | 21.195 | 11,180,881 | -858,557 | 0.05% | 236,976,226 |
| 2016-10-17 | 2016-10-13 | 20.667 | 12,039,438 | -17,733 | 0.05% | 248,818,259 |
| 2016-10-14 | 2016-10-12 | 21.195 | 12,057,171 | +19,405 | 0.05% | 255,548,993 |
| 2016-10-13 | 2016-10-11 | 21.073 | 12,037,766 | -46,794 | 0.05% | 253,671,400 |
| 2016-10-12 | 2016-10-07 | 20.992 | 12,084,560 | -15,753 | 0.05% | 253,676,149 |
| 2016-10-11 | 2016-10-06 | 21.398 | 12,100,313 | -251,705 | 0.06% | 258,919,924 |
| 2016-10-07 | 2016-10-05 | 20.586 | 12,352,018 | -222,151 | 0.06% | 254,275,271 |
| 2016-10-06 | 2016-10-04 | 19.835 | 12,574,169 | -45,317 | 0.06% | 249,403,252 |
| 2016-10-05 | 2016-10-03 | 19.794 | 12,619,486 | -32,510 | 0.06% | 249,789,706 |
| 2016-10-04 | 2016-09-30 | 19.530 | 12,651,996 | -34,480 | 0.06% | 247,094,098 |
| 2016-10-03 | 2016-09-29 | 19.774 | 12,686,476 | +331,502 | 0.06% | 250,858,149 |
| 2016-09-30 | 2016-09-28 | 18.819 | 12,354,974 | +89,156 | 0.06% | 232,514,384 |
| 2016-09-29 | 2016-09-27 | 18.880 | 12,265,818 | -33,495 | 0.06% | 231,583,557 |
| 2016-09-28 | 2016-09-26 | 18.759 | 12,299,313 | +28,077 | 0.06% | 230,717,788 |
| 2016-09-27 | 2016-09-23 | 19.185 | 12,271,236 | -27,092 | 0.06% | 235,422,719 |
| 2016-09-26 | 2016-09-22 | 19.124 | 12,298,328 | -78,811 | 0.06% | 235,193,454 |
| 2016-09-23 | 2016-09-21 | 18.982 | 12,377,139 | +17,240 | 0.06% | 234,941,715 |
| 2016-09-22 | 2016-09-20 | 18.759 | 12,359,899 | +116,740 | 0.06% | 231,854,296 |
| 2016-09-21 | 2016-09-19 | 18.860 | 12,243,159 | +51,228 | 0.06% | 230,907,191 |
| 2016-09-20 | 2016-09-15 | 18.880 | 12,191,931 | -44,295 | 0.06% | 230,188,541 |
| 2016-09-19 | 2016-09-14 | 19.023 | 12,236,226 | +16,748 | 0.06% | 232,763,745 |
| 2016-09-15 | 2016-09-13 | 19.246 | 12,219,478 | -41,376 | 0.06% | 235,173,968 |
| 2016-09-14 | 2016-09-12 | 19.144 | 12,260,854 | +41,868 | 0.06% | 234,725,714 |
| 2016-09-13 | 2016-09-09 | 19.672 | 12,218,986 | +838,162 | 0.06% | 240,373,839 |
| 2016-09-12 | 2016-09-08 | 19.550 | 11,380,824 | -12,807 | 0.05% | 222,499,095 |
| 2016-09-09 | 2016-09-07 | 19.980 | 11,393,631 | -5,418 | 0.05% | 227,641,638 |
| 2016-09-08 | 2016-09-06 | 19.939 | 11,399,049 | +137,324 | 0.05% | 227,281,267 |
| 2016-09-07 | 2016-09-05 | 19.774 | 11,261,725 | -28,703 | 0.05% | 222,691,314 |
| 2016-09-06 | 2016-09-02 | 19.363 | 11,290,428 | +66,649 | 0.05% | 218,617,335 |
| 2016-09-05 | 2016-09-01 | 19.363 | 11,223,779 | +15,081 | 0.05% | 217,326,806 |
| 2016-09-02 | 2016-08-31 | 19.589 | 11,208,698 | +17,514 | 0.05% | 219,569,168 |
| 2016-09-01 | 2016-08-30 | 19.589 | 11,191,184 | +12,162 | 0.05% | 219,226,083 |
| 2016-08-30 | 2016-08-26 | 19.774 | 11,179,022 | +2,919 | 0.05% | 221,055,930 |
| 2016-08-29 | 2016-08-25 | 19.569 | 11,176,103 | +9,244 | 0.05% | 218,700,931 |
| 2016-08-26 | 2016-08-24 | 19.754 | 11,166,859 | -24,325 | 0.05% | 220,585,879 |
| 2016-08-25 | 2016-08-23 | 19.795 | 11,191,184 | -467,520 | 0.05% | 221,526,461 |
| 2016-08-24 | 2016-08-22 | 20.021 | 11,658,704 | -27,730 | 0.05% | 233,417,020 |
| 2016-08-23 | 2016-08-19 | 20.144 | 11,686,434 | -98,758 | 0.05% | 235,413,505 |
| 2016-08-22 | 2016-08-18 | 20.062 | 11,785,192 | -148,380 | 0.05% | 236,433,911 |
| 2016-08-19 | 2016-08-17 | 20.062 | 11,933,572 | -46,217 | 0.05% | 239,410,703 |
| 2016-08-18 | 2016-08-16 | 20.124 | 11,979,789 | -43,777 | 0.06% | 241,076,650 |
| 2016-08-17 | 2016-08-15 | 20.083 | 12,023,566 | -471,899 | 0.06% | 241,463,306 |
| 2016-08-16 | 2016-08-12 | 19.774 | 12,495,465 | -96,325 | 0.06% | 247,087,503 |
| 2016-08-15 | 2016-08-11 | 19.158 | 12,591,790 | +486 | 0.06% | 241,227,420 |
| 2016-08-12 | 2016-08-10 | 19.240 | 12,591,304 | +9,730 | 0.06% | 242,253,380 |
| 2016-08-11 | 2016-08-09 | 19.219 | 12,581,574 | +27,122 | 0.06% | 241,807,560 |
| 2016-08-10 | 2016-08-08 | 19.034 | 12,554,452 | +227,192 | 0.06% | 238,963,755 |
| 2016-08-09 | 2016-08-05 | 18.993 | 12,327,260 | -34,541 | 0.06% | 234,132,560 |
| 2016-08-08 | 2016-08-04 | 18.746 | 12,361,801 | -77,353 | 0.06% | 231,739,397 |
| 2016-08-05 | 2016-08-03 | 18.191 | 12,439,154 | +706,875 | 0.06% | 226,285,852 |
| 2016-08-04 | 2016-08-01 | 19.034 | 11,732,279 | +423,735 | 0.05% | 223,314,363 |
| 2016-08-03 | 2016-07-29 | 19.075 | 11,308,544 | -23,838 | 0.05% | 215,713,813 |
| 2016-08-01 | 2016-07-28 | 19.651 | 11,332,382 | +30,163 | 0.05% | 222,690,856 |
| 2016-07-29 | 2016-07-27 | 20.000 | 11,302,219 | +12,162 | 0.05% | 226,047,571 |
| 2016-07-28 | 2016-07-26 | 19.898 | 11,290,057 | +43,298 | 0.05% | 224,643,977 |
| 2016-07-27 | 2016-07-25 | 20.432 | 11,246,759 | +9,730 | 0.05% | 229,793,140 |
| 2016-07-26 | 2016-07-22 | 20.350 | 11,237,029 | -245,679 | 0.05% | 228,670,417 |
| 2016-07-25 | 2016-07-21 | 20.473 | 11,482,708 | -296,274 | 0.05% | 235,086,097 |
| 2016-07-22 | 2016-07-20 | 20.452 | 11,778,982 | -62,272 | 0.05% | 240,909,611 |
| 2016-07-21 | 2016-07-19 | 20.144 | 11,841,254 | +2,919 | 0.05% | 238,532,225 |
| 2016-07-20 | 2016-07-18 | 20.370 | 11,838,335 | -2,432 | 0.05% | 241,150,167 |
| 2016-07-19 | 2016-07-15 | 20.206 | 11,840,767 | +6,812 | 0.05% | 239,252,586 |
| 2016-07-18 | 2016-07-14 | 20.226 | 11,833,955 | -15,567 | 0.05% | 239,358,194 |
| 2016-07-15 | 2016-07-13 | 20.185 | 11,849,522 | -118,705 | 0.05% | 239,185,918 |
| 2016-07-14 | 2016-07-12 | 19.877 | 11,968,227 | -973 | 0.06% | 237,891,858 |
| 2016-07-13 | 2016-07-11 | 19.713 | 11,969,200 | -51,279 | 0.06% | 235,942,957 |
| 2016-07-12 | 2016-07-08 | 19.507 | 12,020,479 | +50,596 | 0.06% | 234,482,952 |
| 2016-07-11 | 2016-07-07 | 19.774 | 11,969,883 | -104,596 | 0.06% | 236,694,553 |
| 2016-07-08 | 2016-07-06 | 19.466 | 12,074,479 | -2,433 | 0.06% | 235,039,939 |
| 2016-07-07 | 2016-07-05 | 19.671 | 12,076,912 | +97,299 | 0.06% | 237,569,742 |
| 2016-07-06 | 2016-07-04 | 20.041 | 11,979,613 | -26,757 | 0.06% | 240,088,131 |
| 2016-07-05 | 2016-06-30 | 19.774 | 12,006,370 | -29,676 | 0.06% | 237,416,054 |
| 2016-07-04 | 2016-06-29 | 19.219 | 12,036,046 | -14,595 | 0.06% | 231,322,958 |
| 2016-06-30 | 2016-06-28 | 18.849 | 12,050,641 | +9,730 | 0.06% | 227,144,785 |
| 2016-06-29 | 2016-06-27 | 18.870 | 12,040,911 | -12,163 | 0.06% | 227,208,887 |
| 2016-06-28 | 2016-06-24 | 19.096 | 12,053,074 | +29,190 | 0.06% | 230,163,696 |
| 2016-06-27 | 2016-06-23 | 19.877 | 12,023,884 | -6,324 | 0.06% | 238,998,150 |
| 2016-06-24 | 2016-06-22 | 20.000 | 12,030,208 | -18,487 | 0.06% | 240,607,557 |
| 2016-06-23 | 2016-06-21 | 19.713 | 12,048,695 | -16,054 | 0.06% | 237,510,003 |
| 2016-06-22 | 2016-06-20 | 19.240 | 12,064,749 | -21,406 | 0.06% | 232,122,600 |
| 2016-06-21 | 2016-06-17 | 18.561 | 12,086,155 | +29,189 | 0.06% | 224,336,116 |
| 2016-06-20 | 2016-06-16 | 18.705 | 12,056,966 | +27,244 | 0.06% | 225,529,167 |
| 2016-06-17 | 2016-06-15 | 19.404 | 12,029,722 | -18,973 | 0.06% | 233,426,884 |
| 2016-06-16 | 2016-06-14 | 19.343 | 12,048,695 | +973 | 0.06% | 233,052,047 |
| 2016-06-15 | 2016-06-13 | 19.301 | 12,047,722 | -5,838 | 0.06% | 232,537,938 |
| 2016-06-14 | 2016-06-10 | 19.713 | 12,053,560 | -20,500 | 0.06% | 237,605,904 |
| 2016-06-13 | 2016-06-08 | 20.041 | 12,074,060 | -17,027 | 0.06% | 241,980,981 |
| 2016-06-10 | 2016-06-07 | 20.713 | 12,091,087 | +68,595 | 0.06% | 250,437,679 |
| 2016-06-08 | 2016-06-06 | 20.249 | 12,022,492 | +443,563 | 0.06% | 243,438,110 |
| 2016-06-07 | 2016-06-03 | 20.101 | 11,578,929 | -2,370 | 0.05% | 232,747,020 |
| 2016-06-06 | 2016-06-02 | 20.038 | 11,581,299 | -18,016 | 0.05% | 232,061,832 |
| 2016-06-03 | 2016-06-01 | 19.953 | 11,599,315 | -13,750 | 0.05% | 231,444,208 |
| 2016-06-02 | 2016-05-31 | 19.574 | 11,613,065 | -1,422 | 0.05% | 227,309,544 |
| 2016-06-01 | 2016-05-30 | 19.531 | 11,614,487 | -19,438 | 0.05% | 226,847,426 |
| 2016-05-31 | 2016-05-27 | 19.911 | 11,633,925 | -9,008 | 0.05% | 231,644,019 |
| 2016-05-30 | 2016-05-26 | 19.763 | 11,642,933 | -40,774 | 0.06% | 230,104,349 |
| 2016-05-27 | 2016-05-25 | 19.363 | 11,683,707 | -36,506 | 0.06% | 226,227,906 |
| 2016-05-26 | 2016-05-24 | 18.688 | 11,720,213 | +73,487 | 0.06% | 219,024,180 |
| 2016-05-25 | 2016-05-23 | 19.088 | 11,646,726 | +2,370 | 0.06% | 222,318,332 |
| 2016-05-24 | 2016-05-20 | 19.131 | 11,644,356 | -14,223 | 0.06% | 222,764,303 |
| 2016-05-23 | 2016-05-19 | 19.067 | 11,658,579 | +18,016 | 0.06% | 222,298,682 |
| 2016-05-20 | 2016-05-18 | 19.342 | 11,640,563 | -36,032 | 0.05% | 225,146,997 |
| 2016-05-19 | 2016-05-17 | 19.468 | 11,676,595 | -34,136 | 0.06% | 227,321,627 |
| 2016-05-18 | 2016-05-16 | 18.899 | 11,710,731 | -10,430 | 0.06% | 221,317,039 |
| 2016-05-17 | 2016-05-13 | 18.751 | 11,721,161 | +40,773 | 0.06% | 219,783,573 |
| 2016-05-16 | 2016-05-12 | 19.088 | 11,680,388 | +1,422 | 0.06% | 222,960,888 |
| 2016-05-13 | 2016-05-11 | 18.878 | 11,678,966 | -58,789 | 0.06% | 220,470,388 |
| 2016-05-12 | 2016-05-10 | 18.835 | 11,737,755 | +7,741 | 0.06% | 221,085,030 |
| 2016-05-11 | 2016-05-09 | 18.856 | 11,730,014 | +948 | 0.06% | 221,186,637 |
| 2016-05-10 | 2016-05-06 | 18.772 | 11,729,066 | +73,961 | 0.06% | 220,179,192 |
| 2016-05-09 | 2016-05-05 | 19.215 | 11,655,105 | +75,383 | 0.06% | 223,953,268 |
| 2016-05-06 | 2016-05-04 | 19.236 | 11,579,722 | +42,196 | 0.05% | 222,749,023 |
| 2016-05-05 | 2016-05-03 | 19.890 | 11,537,526 | +13,275 | 0.05% | 229,481,258 |
| 2016-05-04 | 2016-04-29 | 20.375 | 11,524,251 | +27,972 | 0.05% | 234,807,882 |
| 2016-05-03 | 2016-04-28 | 20.860 | 11,496,279 | +10,904 | 0.05% | 239,815,044 |
| 2016-04-28 | 2016-04-26 | 20.945 | 11,485,375 | -9,008 | 0.05% | 240,556,593 |
| 2016-04-27 | 2016-04-25 | 21.134 | 11,494,383 | -56,893 | 0.05% | 242,927,244 |
| 2016-04-26 | 2016-04-22 | 21.261 | 11,551,276 | -41,721 | 0.05% | 245,591,499 |
| 2016-04-25 | 2016-04-21 | 21.472 | 11,592,997 | -294,421 | 0.05% | 248,923,752 |
| 2016-04-22 | 2016-04-20 | 20.354 | 11,887,418 | +19,438 | 0.06% | 241,956,718 |
| 2016-04-21 | 2016-04-19 | 20.649 | 11,867,980 | -103,355 | 0.06% | 245,065,589 |
| 2016-04-20 | 2016-04-18 | 20.185 | 11,971,335 | -27,972 | 0.06% | 241,644,747 |
| 2016-04-19 | 2016-04-15 | 20.523 | 11,999,307 | -31,766 | 0.06% | 246,258,847 |
| 2016-04-18 | 2016-04-14 | 20.396 | 12,031,073 | -66,849 | 0.06% | 245,388,199 |
| 2016-04-15 | 2016-04-13 | 20.502 | 12,097,922 | -354,633 | 0.06% | 248,027,526 |
| 2016-04-14 | 2016-04-12 | 19.299 | 12,452,555 | -9,482 | 0.06% | 240,326,908 |
| 2016-04-13 | 2016-04-11 | 19.194 | 12,462,037 | -115,897 | 0.06% | 239,195,644 |
| 2016-04-12 | 2016-04-08 | 18.878 | 12,577,934 | -22,283 | 0.06% | 237,440,711 |
| 2016-04-11 | 2016-04-07 | 18.519 | 12,600,217 | +948 | 0.06% | 233,343,323 |
| 2016-04-08 | 2016-04-06 | 18.118 | 12,599,269 | +27,973 | 0.06% | 228,276,576 |
| 2016-04-07 | 2016-04-05 | 18.118 | 12,571,296 | +70,642 | 0.06% | 227,769,754 |
| 2016-04-06 | 2016-04-01 | 18.709 | 12,500,654 | +66,375 | 0.06% | 233,872,518 |
| 2016-04-05 | 2016-03-31 | 19.320 | 12,434,279 | -63,531 | 0.06% | 240,236,459 |
| 2016-04-01 | 2016-03-30 | 19.131 | 12,497,810 | -24,179 | 0.06% | 239,091,448 |
| 2016-03-31 | 2016-03-29 | 18.962 | 12,521,989 | +33,187 | 0.06% | 237,441,073 |
| 2016-03-30 | 2016-03-24 | 18.899 | 12,488,802 | +46,463 | 0.06% | 236,021,533 |
| 2016-03-29 | 2016-03-23 | 19.342 | 12,442,339 | -56,419 | 0.06% | 240,654,619 |
| 2016-03-24 | 2016-03-22 | 19.067 | 12,498,758 | +43,144 | 0.06% | 238,318,703 |
| 2016-03-23 | 2016-03-21 | 18.920 | 12,455,614 | +19,913 | 0.06% | 235,657,041 |
| 2016-03-22 | 2016-03-18 | 19.152 | 12,435,701 | -86,762 | 0.06% | 238,165,558 |
| 2016-03-21 | 2016-03-17 | 19.278 | 12,522,463 | -29,395 | 0.06% | 241,411,964 |
| 2016-03-18 | 2016-03-16 | 18.350 | 12,551,858 | +35,558 | 0.06% | 230,329,788 |
| 2016-03-17 | 2016-03-15 | 18.603 | 12,516,300 | -25,602 | 0.06% | 232,845,252 |
| 2016-03-16 | 2016-03-14 | 19.152 | 12,541,902 | +25,602 | 0.06% | 240,199,494 |
| 2016-03-15 | 2016-03-11 | 19.363 | 12,516,300 | +6,638 | 0.06% | 242,349,140 |
| 2016-03-14 | 2016-03-10 | 19.215 | 12,509,662 | -41,722 | 0.06% | 240,373,612 |
| 2016-03-11 | 2016-03-09 | 19.046 | 12,551,384 | -5,372 | 0.06% | 239,057,407 |
| 2016-03-10 | 2016-03-08 | 19.531 | 12,556,756 | -61,634 | 0.06% | 245,251,278 |
| 2016-03-09 | 2016-03-07 | 19.489 | 12,618,390 | -376,442 | 0.06% | 245,922,777 |
| 2016-03-08 | 2016-03-04 | 19.194 | 12,994,832 | -164,515 | 0.06% | 249,422,081 |
| 2016-03-07 | 2016-03-03 | 18.477 | 13,159,347 | -100,511 | 0.06% | 243,142,726 |
| 2016-03-04 | 2016-03-02 | 17.971 | 13,259,858 | -110,467 | 0.06% | 238,287,524 |
| 2016-03-03 | 2016-03-01 | 17.485 | 13,370,325 | -39,825 | 0.06% | 233,786,447 |
| 2016-03-02 | 2016-02-29 | 16.789 | 13,410,150 | +9,008 | 0.06% | 225,148,750 |
| 2016-03-01 | 2016-02-26 | 17.275 | 13,401,142 | -196,281 | 0.06% | 231,498,695 |
| 2016-02-29 | 2016-02-25 | 16.473 | 13,597,423 | +46,463 | 0.06% | 223,990,954 |
| 2016-02-26 | 2016-02-24 | 16.832 | 13,550,960 | +9,008 | 0.06% | 228,084,510 |
| 2016-02-25 | 2016-02-23 | 17.359 | 13,541,952 | -32,239 | 0.06% | 235,073,645 |
| 2016-02-24 | 2016-02-22 | 17.085 | 13,574,191 | +6,637 | 0.06% | 231,911,247 |
| 2016-02-23 | 2016-02-19 | 17.085 | 13,567,554 | +16,120 | 0.06% | 231,797,856 |
| 2016-02-22 | 2016-02-18 | 17.317 | 13,551,434 | -74,435 | 0.06% | 234,666,582 |
| 2016-02-19 | 2016-02-17 | 16.431 | 13,625,869 | -8,060 | 0.06% | 223,884,746 |
| 2016-02-18 | 2016-02-16 | 17.106 | 13,633,929 | -57,841 | 0.06% | 233,219,424 |
| 2016-02-17 | 2016-02-15 | 16.789 | 13,691,770 | -96,718 | 0.06% | 229,876,989 |
| 2016-02-16 | 2016-02-12 | 15.777 | 13,788,488 | +11,647 | 0.07% | 217,540,980 |
| 2016-02-15 | 2016-02-11 | 15.714 | 13,776,841 | +120,424 | 0.07% | 216,485,472 |
| 2016-02-12 | 2016-02-05 | 16.600 | 13,656,417 | -82,969 | 0.06% | 226,691,032 |
| 2016-02-11 | 2016-02-04 | 16.241 | 13,739,386 | -234,684 | 0.06% | 223,141,777 |
| 2016-02-05 | 2016-02-03 | 15.292 | 13,974,070 | +145,077 | 0.07% | 213,689,783 |
| 2016-02-04 | 2016-02-02 | 15.925 | 13,828,993 | +125,165 | 0.07% | 220,221,819 |
| 2016-02-03 | 2016-02-01 | 16.093 | 13,703,828 | -44,566 | 0.06% | 220,540,967 |
| 2016-02-02 | 2016-01-29 | 16.621 | 13,748,394 | -428,594 | 0.06% | 228,507,797 |
| 2016-02-01 | 2016-01-28 | 15.165 | 14,176,988 | -519,148 | 0.07% | 214,998,633 |
| 2016-01-29 | 2016-01-27 | 14.786 | 14,696,136 | -32,713 | 0.07% | 217,292,140 |
| 2016-01-28 | 2016-01-26 | 14.237 | 14,728,849 | +84,865 | 0.07% | 209,698,546 |
| 2016-01-27 | 2016-01-25 | 15.334 | 14,643,984 | -54,048 | 0.07% | 224,551,776 |
| 2016-01-26 | 2016-01-22 | 14.638 | 14,698,032 | +245,113 | 0.07% | 215,150,072 |
| 2016-01-25 | 2016-01-21 | 13.541 | 14,452,919 | +43,144 | 0.07% | 195,710,188 |
| 2016-01-22 | 2016-01-20 | 13.879 | 14,409,775 | -155,507 | 0.07% | 199,988,918 |
| 2016-01-21 | 2016-01-19 | 14.786 | 14,565,282 | +52,626 | 0.07% | 215,357,377 |
| 2016-01-20 | 2016-01-18 | 14.216 | 14,512,656 | +130,380 | 0.07% | 206,314,444 |
| 2016-01-19 | 2016-01-15 | 14.891 | 14,382,276 | +496,390 | 0.07% | 214,168,284 |
| 2016-01-18 | 2016-01-14 | 15.355 | 13,885,886 | +52,152 | 0.07% | 213,219,937 |
| 2016-01-15 | 2016-01-13 | 15.334 | 13,833,734 | -33,661 | 0.07% | 212,127,351 |
| 2016-01-14 | 2016-01-12 | 14.912 | 13,867,395 | +65,427 | 0.07% | 206,793,621 |
| 2016-01-13 | 2016-01-11 | 15.418 | 13,801,968 | +98,209 | 0.07% | 212,804,707 |
| 2016-01-12 | 2016-01-08 | 16.093 | 13,703,759 | +40,773 | 0.06% | 220,539,856 |
| 2016-01-11 | 2016-01-07 | 15.925 | 13,662,986 | +137,965 | 0.06% | 217,578,216 |
| 2016-01-08 | 2016-01-06 | 16.916 | 13,525,021 | +6,638 | 0.06% | 228,789,007 |
| 2016-01-07 | 2016-01-05 | 16.937 | 13,518,383 | +73,961 | 0.06% | 228,961,852 |
| 2016-01-06 | 2016-01-04 | 16.895 | 13,444,422 | +2,844 | 0.06% | 227,142,023 |
| 2016-01-05 | 2015-12-31 | 17.021 | 13,441,578 | +88,184 | 0.06% | 228,795,052 |
| 2016-01-04 | 2015-12-29 | 17.464 | 13,353,394 | +7,112 | 0.06% | 233,208,748 |
| 2015-12-29 | 2015-12-24 | 17.739 | 13,346,282 | -115,208 | 0.06% | 236,744,081 |
| 2015-12-28 | 2015-12-22 | 16.557 | 13,461,490 | +84,865 | 0.06% | 222,887,456 |
| 2015-12-23 | 2015-12-21 | 16.579 | 13,376,625 | +33,188 | 0.06% | 221,764,454 |
| 2015-12-22 | 2015-12-18 | 16.557 | 13,343,437 | +168,782 | 0.06% | 220,932,803 |
| 2015-12-21 | 2015-12-17 | 16.853 | 13,174,655 | +83,917 | 0.06% | 222,028,573 |
| 2015-12-18 | 2015-12-16 | 17.232 | 13,090,738 | -9,482 | 0.06% | 225,584,380 |
| 2015-12-17 | 2015-12-15 | 16.663 | 13,100,220 | +61,330 | 0.06% | 218,287,324 |
| 2015-12-16 | 2015-12-14 | 16.494 | 13,038,890 | +81,546 | 0.06% | 215,065,234 |
| 2015-12-15 | 2015-12-11 | 16.747 | 12,957,344 | +156,456 | 0.06% | 216,999,797 |
| 2015-12-14 | 2015-12-10 | 17.232 | 12,800,888 | +71,116 | 0.06% | 220,589,579 |
| 2015-12-11 | 2015-12-09 | 17.760 | 12,729,772 | -25,374 | 0.06% | 226,076,569 |
| 2015-12-10 | 2015-12-08 | 17.507 | 12,755,146 | +69,219 | 0.06% | 223,298,787 |
| 2015-12-09 | 2015-12-07 | 18.139 | 12,685,927 | +124,217 | 0.06% | 230,114,241 |
| 2015-12-08 | 2015-12-04 | 19.067 | 12,561,710 | -131,328 | 0.06% | 239,519,033 |
| 2015-12-07 | 2015-12-03 | 18.814 | 12,693,038 | -14,698 | 0.06% | 238,810,420 |
| 2015-12-04 | 2015-12-02 | 18.667 | 12,707,736 | -44,092 | 0.06% | 237,210,709 |
| 2015-12-03 | 2015-12-01 | 18.624 | 12,751,828 | -55,944 | 0.06% | 237,495,829 |
| 2015-12-02 | 2015-11-30 | 18.097 | 12,807,772 | -28,921 | 0.06% | 231,784,138 |
| 2015-12-01 | 2015-11-27 | 17.950 | 12,836,693 | +7,112 | 0.06% | 230,412,243 |
| 2015-11-30 | 2015-11-26 | 18.456 | 12,829,581 | -18,965 | 0.06% | 236,779,099 |
| 2015-11-27 | 2015-11-25 | 18.582 | 12,848,546 | -177,316 | 0.06% | 238,755,139 |
| 2015-11-26 | 2015-11-24 | 17.992 | 13,025,862 | -35,558 | 0.06% | 234,357,222 |
| 2015-11-25 | 2015-11-23 | 17.907 | 13,061,420 | -25,128 | 0.06% | 233,894,991 |
| 2015-11-24 | 2015-11-20 | 18.034 | 13,086,548 | -59,737 | 0.06% | 236,001,115 |
| 2015-11-23 | 2015-11-19 | 17.570 | 13,146,285 | -57,841 | 0.06% | 230,978,141 |
| 2015-11-20 | 2015-11-18 | 17.148 | 13,204,126 | +123,268 | 0.06% | 226,424,305 |
| 2015-11-19 | 2015-11-17 | 17.633 | 13,080,858 | -18,352 | 0.06% | 230,656,313 |
| 2015-11-18 | 2015-11-16 | 17.085 | 13,099,210 | +156,930 | 0.06% | 223,796,330 |
| 2015-11-17 | 2015-11-13 | 17.549 | 12,942,280 | +143,181 | 0.06% | 227,120,824 |
| 2015-11-16 | 2015-11-12 | 18.308 | 12,799,099 | -34,136 | 0.06% | 234,326,799 |
| 2015-11-13 | 2015-11-11 | 17.781 | 12,833,235 | +65,427 | 0.06% | 228,184,720 |
| 2015-11-12 | 2015-11-10 | 18.139 | 12,767,808 | +108,751 | 0.06% | 231,599,507 |
| 2015-11-11 | 2015-11-09 | 18.477 | 12,659,057 | +77,280 | 0.06% | 233,898,964 |
| 2015-11-10 | 2015-11-06 | 18.941 | 12,581,777 | +32,239 | 0.06% | 238,309,391 |
| 2015-11-09 | 2015-11-05 | 19.405 | 12,549,538 | -121,846 | 0.06% | 243,522,112 |
| 2015-11-06 | 2015-11-04 | 19.510 | 12,671,384 | -220,460 | 0.06% | 247,222,857 |
| 2015-11-05 | 2015-11-03 | 18.519 | 12,891,844 | -61,634 | 0.06% | 238,743,961 |
| 2015-11-04 | 2015-11-02 | 18.160 | 12,953,478 | +22,757 | 0.06% | 235,240,655 |
| 2015-11-03 | 2015-10-30 | 18.329 | 12,930,721 | +19,439 | 0.06% | 237,009,282 |
| 2015-11-02 | 2015-10-29 | 18.688 | 12,911,282 | -43,618 | 0.06% | 241,282,556 |
| 2015-10-30 | 2015-10-28 | 18.076 | 12,954,900 | +146,973 | 0.06% | 234,173,487 |
| 2015-10-29 | 2015-10-27 | 18.435 | 12,807,927 | +42,196 | 0.06% | 236,109,311 |
| 2015-10-28 | 2015-10-26 | 18.709 | 12,765,731 | +12,801 | 0.06% | 238,831,797 |
| 2015-10-27 | 2015-10-23 | 18.835 | 12,752,930 | +78,227 | 0.06% | 240,206,233 |
| 2015-10-26 | 2015-10-22 | 18.751 | 12,674,703 | +31,766 | 0.06% | 237,663,446 |
| 2015-10-23 | 2015-10-20 | 19.299 | 12,642,937 | -32,240 | 0.06% | 244,001,168 |
| 2015-10-22 | 2015-10-19 | 19.595 | 12,675,177 | -84,865 | 0.06% | 248,366,252 |
| 2015-10-20 | 2015-10-16 | 19.426 | 12,760,042 | +25,128 | 0.06% | 247,876,052 |
| 2015-10-19 | 2015-10-15 | 19.658 | 12,734,914 | +215,285 | 0.06% | 250,342,604 |
| 2015-10-16 | 2015-10-14 | 19.110 | 12,519,629 | -112,837 | 0.06% | 239,244,793 |
| 2015-10-15 | 2015-10-13 | 19.257 | 12,632,466 | -7,112 | 0.06% | 243,266,190 |
| 2015-10-14 | 2015-10-12 | 19.911 | 12,639,578 | -3,793 | 0.06% | 251,667,657 |
| 2015-10-13 | 2015-10-09 | 19.553 | 12,643,371 | -99,570 | 0.06% | 247,209,669 |
| 2015-10-12 | 2015-10-08 | 18.878 | 12,742,941 | +89,132 | 0.06% | 240,555,640 |
| 2015-10-09 | 2015-10-07 | 20.080 | 12,653,809 | -449,928 | 0.06% | 254,086,189 |
| 2015-10-08 | 2015-10-06 | 17.654 | 13,103,737 | -572,248 | 0.06% | 231,336,128 |
| 2015-10-07 | 2015-10-05 | 17.401 | 13,675,985 | -34,610 | 0.06% | 237,977,228 |
| 2015-10-06 | 2015-10-02 | 17.253 | 13,710,595 | -50,730 | 0.06% | 236,555,169 |
| 2015-10-05 | 2015-09-30 | 16.726 | 13,761,325 | -302,006 | 0.07% | 230,174,006 |
| 2015-10-02 | 2015-09-29 | 15.693 | 14,063,331 | +525,785 | 0.07% | 220,690,669 |
| 2015-09-30 | 2015-09-25 | 17.000 | 13,537,546 | +38,877 | 0.06% | 230,143,029 |
| 2015-09-29 | 2015-09-24 | 16.684 | 13,498,669 | +143,181 | 0.06% | 225,211,347 |
| 2015-09-25 | 2015-09-23 | 16.979 | 13,355,488 | +129,431 | 0.06% | 226,766,282 |
| 2015-09-24 | 2015-09-22 | 17.802 | 13,226,057 | +2,845 | 0.06% | 235,448,362 |
| 2015-09-23 | 2015-09-21 | 17.675 | 13,223,212 | +540,009 | 0.06% | 233,724,272 |
| 2015-09-22 | 2015-09-18 | 18.308 | 12,683,203 | +136,543 | 0.06% | 232,204,967 |
| 2015-09-21 | 2015-09-17 | 18.329 | 12,546,660 | -133,699 | 0.06% | 229,969,766 |
| 2015-09-18 | 2015-09-16 | 18.308 | 12,680,359 | +274,035 | 0.06% | 232,152,899 |
| 2015-09-17 | 2015-09-15 | 17.950 | 12,406,324 | +17,186 | 0.06% | 222,687,334 |
| 2015-09-16 | 2015-09-14 | 18.097 | 12,389,138 | +26,076 | 0.06% | 224,208,057 |
| 2015-09-15 | 2015-09-11 | 18.076 | 12,363,062 | +20,386 | 0.06% | 223,475,391 |
| 2015-09-14 | 2015-09-10 | 18.561 | 12,342,676 | -66,375 | 0.06% | 229,094,592 |
| 2015-09-11 | 2015-09-09 | 20.411 | 12,409,051 | -311,940 | 0.06% | 253,275,905 |
| 2015-09-10 | 2015-09-08 | 19.544 | 12,720,991 | +350,990 | 0.06% | 248,617,610 |
| 2015-09-09 | 2015-09-07 | 18.807 | 12,370,001 | +12,000 | 0.06% | 232,645,075 |
| 2015-09-08 | 2015-09-04 | 19.067 | 12,358,001 | -109,382 | 0.06% | 235,632,560 |
| 2015-09-07 | 2015-09-02 | 19.154 | 12,467,383 | +462 | 0.06% | 238,798,707 |
| 2015-09-04 | 2015-09-01 | 19.977 | 12,466,921 | +30,460 | 0.06% | 249,054,580 |
| 2015-09-02 | 2015-08-31 | 20.822 | 12,436,461 | -38,768 | 0.06% | 258,955,181 |
| 2015-09-01 | 2015-08-28 | 20.021 | 12,475,229 | +21,230 | 0.06% | 249,761,159 |
| 2015-08-31 | 2015-08-27 | 19.977 | 12,453,999 | -121,842 | 0.06% | 248,796,434 |
| 2015-08-28 | 2015-08-26 | 17.464 | 12,575,841 | +10,615 | 0.06% | 219,622,324 |
| 2015-08-27 | 2015-08-25 | 17.139 | 12,565,226 | +16,615 | 0.06% | 215,353,132 |
| 2015-08-26 | 2015-08-24 | 17.550 | 12,548,611 | +79,844 | 0.06% | 220,234,361 |
| 2015-08-25 | 2015-08-21 | 19.111 | 12,468,767 | +56,306 | 0.06% | 238,284,887 |
| 2015-08-24 | 2015-08-20 | 19.739 | 12,412,461 | +130,150 | 0.06% | 245,008,233 |
| 2015-08-21 | 2015-08-19 | 20.389 | 12,282,311 | +16,615 | 0.06% | 250,422,944 |
| 2015-08-20 | 2015-08-18 | 20.519 | 12,265,696 | -8,308 | 0.06% | 251,678,768 |
| 2015-08-19 | 2015-08-17 | 20.887 | 12,274,004 | +126,476 | 0.06% | 256,370,292 |
| 2015-08-18 | 2015-08-14 | 21.364 | 12,147,528 | +88,151 | 0.06% | 259,519,041 |
| 2015-08-17 | 2015-08-13 | 21.711 | 12,059,377 | -146,303 | 0.06% | 261,816,491 |
| 2015-08-14 | 2015-08-12 | 21.407 | 12,205,680 | -88,613 | 0.06% | 261,290,325 |
| 2015-08-13 | 2015-08-11 | 21.516 | 12,294,293 | -125,172 | 0.06% | 264,519,207 |
| 2015-08-12 | 2015-08-10 | 20.671 | 12,419,465 | +25,384 | 0.06% | 256,717,613 |
| 2015-08-11 | 2015-08-07 | 20.866 | 12,394,081 | -6,461 | 0.06% | 258,609,826 |
| 2015-08-10 | 2015-08-06 | 20.692 | 12,400,542 | +41,537 | 0.06% | 256,595,150 |
| 2015-08-07 | 2015-08-05 | 20.996 | 12,359,005 | -133,842 | 0.06% | 259,484,660 |
| 2015-08-06 | 2015-08-04 | 20.432 | 12,492,847 | +79,382 | 0.06% | 255,256,916 |
| 2015-08-05 | 2015-08-03 | 20.519 | 12,413,465 | +76,152 | 0.06% | 254,710,828 |
| 2015-08-04 | 2015-07-31 | 20.822 | 12,337,313 | +23,999 | 0.06% | 256,890,696 |
| 2015-08-03 | 2015-07-30 | 21.061 | 12,313,314 | +59,075 | 0.06% | 259,325,739 |
| 2015-07-31 | 2015-07-29 | 20.931 | 12,254,239 | -46,614 | 0.06% | 256,488,488 |
| 2015-07-30 | 2015-07-28 | 20.844 | 12,300,853 | -65,075 | 0.06% | 256,398,042 |
| 2015-07-29 | 2015-07-27 | 20.302 | 12,365,928 | +337,837 | 0.06% | 251,056,060 |
| 2015-07-28 | 2015-07-24 | 21.234 | 12,028,091 | +214,147 | 0.06% | 255,403,700 |
| 2015-07-27 | 2015-07-23 | 21.472 | 11,813,944 | +55,383 | 0.06% | 253,672,253 |
| 2015-07-24 | 2015-07-22 | 21.559 | 11,758,561 | +94,152 | 0.06% | 253,502,158 |
| 2015-07-23 | 2015-07-21 | 21.646 | 11,664,409 | +133,380 | 0.06% | 252,483,285 |
| 2015-07-22 | 2015-07-20 | 21.797 | 11,531,029 | +6,462 | 0.06% | 251,345,115 |
| 2015-07-21 | 2015-07-17 | 22.014 | 11,524,567 | -58,152 | 0.06% | 253,701,321 |
| 2015-07-20 | 2015-07-16 | 21.927 | 11,582,719 | +18,461 | 0.06% | 253,977,613 |
| 2015-07-17 | 2015-07-15 | 21.884 | 11,564,258 | +24,497 | 0.06% | 253,071,681 |
| 2015-07-16 | 2015-07-14 | 21.797 | 11,539,761 | +242,301 | 0.06% | 251,535,449 |
| 2015-07-15 | 2015-07-13 | 22.187 | 11,297,460 | +49,383 | 0.05% | 250,660,079 |
| 2015-07-14 | 2015-07-10 | 21.971 | 11,248,077 | +147,227 | 0.05% | 247,127,252 |
| 2015-07-13 | 2015-07-09 | 21.581 | 11,100,850 | +70,894 | 0.05% | 239,563,129 |
| 2015-07-10 | 2015-07-08 | 20.887 | 11,029,956 | +367,835 | 0.05% | 230,385,540 |
| 2015-07-09 | 2015-07-07 | 22.794 | 10,662,121 | +13,846 | 0.05% | 243,032,162 |
| 2015-07-08 | 2015-07-06 | 23.271 | 10,648,275 | +165,226 | 0.05% | 247,792,378 |
| 2015-07-07 | 2015-07-03 | 23.877 | 10,483,049 | -572,753 | 0.05% | 250,307,357 |
| 2015-07-06 | 2015-07-02 | 23.704 | 11,055,802 | +407,065 | 0.05% | 262,066,783 |
| 2015-07-03 | 2015-06-30 | 23.834 | 10,648,737 | -33,229 | 0.05% | 253,802,088 |
| 2015-07-02 | 2015-06-29 | 23.704 | 10,681,966 | +192,456 | 0.05% | 253,205,373 |
| 2015-06-30 | 2015-06-26 | 24.094 | 10,489,510 | +71,998 | 0.05% | 252,734,420 |
| 2015-06-29 | 2015-06-25 | 24.571 | 10,417,512 | +11,999 | 0.05% | 255,965,520 |
| 2015-06-26 | 2015-06-24 | 24.831 | 10,405,513 | +7,846 | 0.05% | 258,376,207 |
| 2015-06-25 | 2015-06-23 | 24.311 | 10,397,667 | +47,076 | 0.05% | 252,774,445 |
| 2015-06-24 | 2015-06-22 | 24.007 | 10,350,591 | -4,154 | 0.05% | 248,490,227 |
| 2015-06-23 | 2015-06-19 | 23.877 | 10,354,745 | +9,692 | 0.05% | 247,243,798 |
| 2015-06-22 | 2015-06-18 | 23.791 | 10,345,053 | +59,537 | 0.05% | 246,115,782 |
| 2015-06-19 | 2015-06-17 | 24.137 | 10,285,516 | +50,306 | 0.05% | 248,265,104 |
| 2015-06-18 | 2015-06-16 | 24.397 | 10,235,210 | +25,824 | 0.05% | 249,712,080 |
| 2015-06-17 | 2015-06-15 | 25.047 | 10,209,386 | +13,845 | 0.05% | 255,718,332 |
| 2015-06-16 | 2015-06-12 | 25.394 | 10,195,541 | +21,692 | 0.05% | 258,906,105 |
| 2015-06-15 | 2015-06-11 | 25.307 | 10,173,849 | -6,923 | 0.05% | 257,473,499 |
| 2015-06-12 | 2015-06-10 | 25.091 | 10,180,772 | -6,923 | 0.05% | 255,442,805 |
| 2015-06-11 | 2015-06-09 | 25.394 | 10,187,695 | +234 | 0.05% | 258,706,863 |
| 2015-06-10 | 2015-06-08 | 25.481 | 10,187,461 | -49,845 | 0.05% | 259,583,859 |
| 2015-06-09 | 2015-06-05 | 25.394 | 10,237,306 | +34,153 | 0.05% | 259,966,688 |
| 2015-06-08 | 2015-06-04 | 25.827 | 10,203,153 | +73,844 | 0.05% | 263,520,896 |
| 2015-06-05 | 2015-06-03 | 27.622 | 10,129,309 | -134,765 | 0.05% | 279,796,350 |
| 2015-06-04 | 2015-06-02 | 27.133 | 10,264,074 | +390,350 | 0.05% | 278,496,816 |
| 2015-06-03 | 2015-06-01 | 27.044 | 9,873,724 | +4,047 | 0.05% | 267,027,007 |
| 2015-06-02 | 2015-05-29 | 26.955 | 9,869,677 | +274,726 | 0.05% | 266,039,541 |
| 2015-06-01 | 2015-05-28 | 27.533 | 9,594,951 | +88,578 | 0.05% | 264,182,494 |
| 2015-05-29 | 2015-05-27 | 28.201 | 9,506,373 | +15,737 | 0.05% | 268,086,370 |
| 2015-05-28 | 2015-05-26 | 28.334 | 9,490,636 | +43,615 | 0.05% | 268,909,023 |
| 2015-05-27 | 2015-05-22 | 28.201 | 9,447,021 | -17,986 | 0.05% | 266,412,602 |
| 2015-05-26 | 2015-05-21 | 27.711 | 9,465,007 | +36,870 | 0.05% | 262,288,719 |
| 2015-05-22 | 2015-05-20 | 27.445 | 9,428,137 | +10,792 | 0.05% | 258,750,784 |
| 2015-05-21 | 2015-05-19 | 27.578 | 9,417,345 | -10,792 | 0.05% | 259,711,270 |
| 2015-05-20 | 2015-05-18 | 27.622 | 9,428,137 | -11,690 | 0.05% | 260,428,260 |
| 2015-05-19 | 2015-05-15 | 27.978 | 9,439,827 | +46,224 | 0.05% | 264,110,280 |
| 2015-05-18 | 2015-05-14 | 27.756 | 9,393,603 | +108,811 | 0.05% | 260,727,846 |
| 2015-05-15 | 2015-05-13 | 28.423 | 9,284,792 | -5,395 | 0.05% | 263,902,596 |
| 2015-05-14 | 2015-05-12 | 28.334 | 9,290,187 | +31,924 | 0.05% | 263,229,472 |
| 2015-05-13 | 2015-05-11 | 28.601 | 9,258,263 | +120,590 | 0.05% | 264,795,812 |
| 2015-05-12 | 2015-05-08 | 28.201 | 9,137,673 | +188,396 | 0.05% | 257,688,772 |
| 2015-05-11 | 2015-05-07 | 28.823 | 8,949,277 | -83,182 | 0.04% | 257,948,842 |
| 2015-05-08 | 2015-05-06 | 29.179 | 9,032,459 | -108,811 | 0.04% | 263,560,585 |
| 2015-05-07 | 2015-05-05 | 29.001 | 9,141,270 | -46,313 | 0.05% | 265,109,175 |
| 2015-05-06 | 2015-05-04 | 29.313 | 9,187,583 | -57,553 | 0.05% | 269,312,998 |
| 2015-05-05 | 2015-04-30 | 29.224 | 9,245,136 | -24,280 | 0.05% | 270,177,575 |
| 2015-05-04 | 2015-04-29 | 29.046 | 9,269,416 | +87,229 | 0.05% | 269,237,891 |
| 2015-04-30 | 2015-04-28 | 29.580 | 9,182,187 | +9,442 | 0.05% | 271,605,402 |
| 2015-04-29 | 2015-04-27 | 29.846 | 9,172,745 | -207,731 | 0.05% | 273,774,167 |
| 2015-04-28 | 2015-04-24 | 29.179 | 9,380,476 | -142,084 | 0.05% | 273,715,468 |
| 2015-04-27 | 2015-04-23 | 28.690 | 9,522,560 | +32,373 | 0.05% | 273,202,115 |
| 2015-04-24 | 2015-04-22 | 28.823 | 9,490,187 | -4,046 | 0.05% | 273,539,722 |
| 2015-04-23 | 2015-04-21 | 29.179 | 9,494,233 | -91,276 | 0.05% | 277,034,815 |
| 2015-04-22 | 2015-04-20 | 28.601 | 9,585,509 | -140,736 | 0.05% | 274,155,383 |
| 2015-04-21 | 2015-04-17 | 29.624 | 9,726,245 | +165,016 | 0.05% | 288,131,048 |
| 2015-04-20 | 2015-04-16 | 29.669 | 9,561,229 | -114,207 | 0.05% | 283,667,891 |
| 2015-04-17 | 2015-04-15 | 28.690 | 9,675,436 | -88,648 | 0.05% | 277,588,126 |
| 2015-04-16 | 2015-04-14 | 27.622 | 9,764,084 | -29,226 | 0.05% | 269,707,940 |
| 2015-04-15 | 2015-04-13 | 27.222 | 9,793,310 | -133,542 | 0.05% | 266,594,723 |
| 2015-04-14 | 2015-04-10 | 26.911 | 9,926,852 | +9,892 | 0.05% | 267,139,154 |
| 2015-04-13 | 2015-04-09 | 26.555 | 9,916,960 | -361,759 | 0.05% | 263,344,055 |
| 2015-04-10 | 2015-04-08 | 26.244 | 10,278,719 | -378,592 | 0.05% | 269,750,110 |
| 2015-04-09 | 2015-04-02 | 24.865 | 10,657,311 | -65,197 | 0.05% | 264,990,358 |
| 2015-04-08 | 2015-04-01 | 24.553 | 10,722,508 | -296,309 | 0.05% | 263,272,854 |
| 2015-04-02 | 2015-03-31 | 24.375 | 11,018,817 | -320,139 | 0.05% | 268,587,721 |
| 2015-04-01 | 2015-03-30 | 24.020 | 11,338,956 | -55,305 | 0.06% | 272,356,318 |
| 2015-03-31 | 2015-03-27 | 23.352 | 11,394,261 | +47,661 | 0.06% | 266,082,365 |
| 2015-03-30 | 2015-03-26 | 23.486 | 11,346,600 | -49,460 | 0.06% | 266,483,481 |
| 2015-03-27 | 2015-03-25 | 23.130 | 11,396,060 | +27,878 | 0.06% | 263,589,858 |
| 2015-03-26 | 2015-03-24 | 22.996 | 11,368,182 | +13,938 | 0.06% | 261,428,052 |
| 2015-03-25 | 2015-03-23 | 23.174 | 11,354,244 | -16,187 | 0.06% | 263,127,701 |
| 2015-03-24 | 2015-03-20 | 23.441 | 11,370,431 | +4,497 | 0.06% | 266,537,406 |
| 2015-03-23 | 2015-03-19 | 23.486 | 11,365,934 | +108,811 | 0.06% | 266,937,555 |
| 2015-03-20 | 2015-03-18 | 23.130 | 11,257,123 | -30,125 | 0.06% | 260,376,257 |
| 2015-03-19 | 2015-03-17 | 22.730 | 11,287,248 | +52,634 | 0.06% | 256,554,474 |
| 2015-03-18 | 2015-03-16 | 22.863 | 11,234,614 | +49,910 | 0.06% | 256,857,292 |
| 2015-03-17 | 2015-03-13 | 22.996 | 11,184,704 | +21,582 | 0.06% | 257,208,705 |
| 2015-03-16 | 2015-03-12 | 23.085 | 11,163,122 | +201,436 | 0.06% | 257,705,480 |
| 2015-03-13 | 2015-03-11 | 23.085 | 10,961,686 | +90,827 | 0.05% | 253,055,243 |
| 2015-03-12 | 2015-03-10 | 23.575 | 10,870,859 | +95,104 | 0.05% | 256,277,428 |
| 2015-03-11 | 2015-03-09 | 24.153 | 10,775,755 | +52,608 | 0.05% | 260,266,435 |
| 2015-03-10 | 2015-03-06 | 24.331 | 10,723,147 | -2,249 | 0.05% | 260,903,684 |
| 2015-03-09 | 2015-03-05 | 24.197 | 10,725,396 | +19,335 | 0.05% | 259,527,188 |
| 2015-03-06 | 2015-03-04 | 24.375 | 10,706,061 | +38,668 | 0.05% | 260,964,178 |
| 2015-03-05 | 2015-03-03 | 24.598 | 10,667,393 | +67,380 | 0.05% | 262,394,092 |
| 2015-03-04 | 2015-03-02 | 24.865 | 10,600,013 | -64,747 | 0.05% | 263,565,663 |
| 2015-03-03 | 2015-02-27 | 24.776 | 10,664,760 | -46,762 | 0.05% | 264,226,825 |
| 2015-03-02 | 2015-02-26 | 24.820 | 10,711,522 | +899 | 0.05% | 265,861,841 |
| 2015-02-27 | 2015-02-25 | 24.242 | 10,710,623 | +31,475 | 0.05% | 259,646,134 |
| 2015-02-26 | 2015-02-24 | 24.375 | 10,679,148 | +82,283 | 0.05% | 260,308,164 |
| 2015-02-25 | 2015-02-23 | 24.598 | 10,596,865 | +24,729 | 0.05% | 260,659,260 |
| 2015-02-24 | 2015-02-18 | 25.309 | 10,572,136 | -4,053 | 0.05% | 267,575,061 |
| 2015-02-23 | 2015-02-16 | 24.598 | 10,576,189 | -212,228 | 0.05% | 260,150,677 |
| 2015-02-17 | 2015-02-13 | 24.331 | 10,788,417 | +17,536 | 0.05% | 262,491,761 |
| 2015-02-16 | 2015-02-12 | 23.842 | 10,770,881 | +33,722 | 0.05% | 256,795,047 |
| 2015-02-13 | 2015-02-11 | 24.064 | 10,737,159 | +6,745 | 0.05% | 258,379,037 |
| 2015-02-12 | 2015-02-10 | 24.331 | 10,730,414 | -59,638 | 0.05% | 261,080,496 |
| 2015-02-11 | 2015-02-09 | 24.331 | 10,790,052 | -18,435 | 0.05% | 262,531,542 |
| 2015-02-10 | 2015-02-06 | 24.420 | 10,808,487 | -85,430 | 0.05% | 263,941,618 |
| 2015-02-09 | 2015-02-05 | 24.153 | 10,893,917 | -102,966 | 0.05% | 263,120,398 |
| 2015-02-06 | 2015-02-04 | 24.687 | 10,996,883 | -604,758 | 0.05% | 271,477,107 |
| 2015-02-05 | 2015-02-03 | 23.664 | 11,601,641 | -546,756 | 0.06% | 274,537,503 |
| 2015-02-04 | 2015-02-02 | 22.863 | 12,148,397 | +26,079 | 0.06% | 277,749,138 |
| 2015-02-03 | 2015-01-30 | 22.641 | 12,122,318 | +140,736 | 0.06% | 274,456,853 |
| 2015-02-02 | 2015-01-29 | 22.685 | 11,981,582 | +148,379 | 0.06% | 271,803,450 |
| 2015-01-30 | 2015-01-28 | 23.263 | 11,833,203 | +292,262 | 0.06% | 275,279,981 |
| 2015-01-29 | 2015-01-27 | 23.308 | 11,540,941 | +163,667 | 0.06% | 268,994,334 |
| 2015-01-28 | 2015-01-26 | 23.441 | 11,377,274 | +630,837 | 0.06% | 266,697,815 |
| 2015-01-27 | 2015-01-23 | 23.753 | 10,746,437 | -899 | 0.05% | 255,256,247 |
| 2015-01-26 | 2015-01-22 | 23.619 | 10,747,336 | -2,249 | 0.05% | 253,843,457 |
| 2015-01-23 | 2015-01-21 | 23.397 | 10,749,585 | +5,846 | 0.05% | 251,505,836 |
| 2015-01-22 | 2015-01-20 | 23.441 | 10,743,739 | +6,295 | 0.05% | 251,846,947 |
| 2015-01-21 | 2015-01-19 | 23.486 | 10,737,444 | +183,900 | 0.05% | 252,176,992 |
| 2015-01-20 | 2015-01-16 | 23.174 | 10,553,544 | +50,809 | 0.05% | 244,571,965 |
| 2015-01-19 | 2015-01-15 | 23.263 | 10,502,735 | +188,843 | 0.05% | 244,328,834 |
| 2015-01-16 | 2015-01-14 | 23.085 | 10,313,892 | +180,304 | 0.05% | 238,100,640 |
| 2015-01-15 | 2015-01-13 | 23.263 | 10,133,588 | +75,538 | 0.05% | 235,741,237 |
| 2015-01-14 | 2015-01-12 | 23.664 | 10,058,050 | +26,529 | 0.05% | 238,010,462 |
| 2015-01-13 | 2015-01-09 | 23.619 | 10,031,521 | -162,333 | 0.05% | 236,936,480 |
| 2015-01-12 | 2015-01-08 | 23.263 | 10,193,854 | -153,325 | 0.05% | 237,143,226 |
| 2015-01-09 | 2015-01-07 | 22.863 | 10,347,179 | +62,499 | 0.05% | 236,567,841 |
| 2015-01-08 | 2015-01-06 | 22.908 | 10,284,680 | +219,871 | 0.05% | 235,596,393 |
| 2015-01-07 | 2015-01-05 | 23.664 | 10,064,809 | -173,109 | 0.05% | 238,170,405 |
| 2015-01-06 | 2015-01-02 | 23.619 | 10,237,918 | -11,691 | 0.05% | 241,811,412 |
| 2015-01-05 | 2014-12-31 | 23.219 | 10,249,609 | +170,861 | 0.05% | 237,984,365 |
| 2015-01-02 | 2014-12-29 | 23.886 | 10,078,748 | +18,435 | 0.05% | 240,741,797 |
| 2014-12-30 | 2014-12-24 | 23.486 | 10,060,313 | +69,244 | 0.05% | 236,274,058 |
| 2014-12-29 | 2014-12-22 | 23.619 | 9,991,069 | -110,610 | 0.05% | 235,981,037 |
| 2014-12-23 | 2014-12-19 | 22.507 | 10,101,679 | +1,798 | 0.05% | 227,360,338 |
| 2014-12-22 | 2014-12-18 | 22.463 | 10,099,881 | -188,396 | 0.05% | 226,870,621 |
| 2014-12-19 | 2014-12-17 | 21.951 | 10,288,277 | -86,780 | 0.05% | 225,839,774 |
| 2014-12-18 | 2014-12-16 | 21.795 | 10,375,057 | +492,401 | 0.05% | 226,129,487 |
| 2014-12-17 | 2014-12-15 | 22.552 | 9,882,656 | -104,315 | 0.05% | 222,870,334 |
| 2014-12-16 | 2014-12-12 | 22.374 | 9,986,971 | +146,131 | 0.05% | 223,445,905 |
| 2014-12-15 | 2014-12-11 | 22.374 | 9,840,840 | +339,923 | 0.05% | 220,176,407 |
| 2014-12-12 | 2014-12-10 | 22.730 | 9,500,917 | -73,290 | 0.05% | 215,951,910 |
| 2014-12-11 | 2014-12-09 | 22.374 | 9,574,207 | +400,276 | 0.05% | 214,210,830 |
| 2014-12-10 | 2014-12-08 | 23.397 | 9,173,931 | +60,700 | 0.05% | 214,640,583 |
| 2014-12-09 | 2014-12-05 | 23.975 | 9,113,231 | +134,441 | 0.05% | 218,490,103 |
| 2014-12-08 | 2014-12-04 | 24.420 | 8,978,790 | +22,482 | 0.04% | 219,260,694 |
| 2014-12-05 | 2014-12-03 | 23.308 | 8,956,308 | +411,415 | 0.04% | 208,752,138 |
| 2014-12-04 | 2014-12-02 | 24.108 | 8,544,893 | +78,686 | 0.04% | 206,004,421 |
| 2014-12-03 | 2014-12-01 | 23.842 | 8,466,207 | +571,035 | 0.04% | 201,847,929 |
| 2014-12-02 | 2014-11-28 | 25.220 | 7,895,172 | +540,910 | 0.04% | 199,120,182 |
| 2014-12-01 | 2014-11-27 | 26.688 | 7,354,262 | +60,701 | 0.04% | 196,273,187 |
| 2014-11-28 | 2014-11-26 | 26.866 | 7,293,561 | -8,993 | 0.04% | 195,950,864 |
| 2014-11-27 | 2014-11-25 | 27.133 | 7,302,554 | -13,938 | 0.04% | 198,141,405 |
| 2014-11-26 | 2014-11-24 | 27.267 | 7,316,492 | -159,171 | 0.04% | 199,495,913 |
| 2014-11-25 | 2014-11-21 | 26.421 | 7,475,663 | -23,381 | 0.04% | 197,518,048 |
| 2014-11-24 | 2014-11-20 | 25.532 | 7,499,044 | +31,924 | 0.04% | 191,464,569 |
| 2014-11-21 | 2014-11-19 | 25.043 | 7,467,120 | +45,413 | 0.04% | 186,995,929 |
| 2014-11-20 | 2014-11-18 | 25.265 | 7,421,707 | -414,563 | 0.04% | 187,509,280 |
| 2014-11-19 | 2014-11-17 | 25.843 | 7,836,270 | -16,660 | 0.04% | 202,514,512 |
| 2014-11-18 | 2014-11-14 | 25.799 | 7,852,930 | +162,318 | 0.04% | 202,595,757 |
| 2014-11-17 | 2014-11-13 | 26.066 | 7,690,612 | +47,661 | 0.04% | 200,460,654 |
| 2014-11-14 | 2014-11-12 | 26.333 | 7,642,951 | +26,978 | 0.04% | 201,258,118 |
| 2014-11-13 | 2014-11-11 | 26.333 | 7,615,973 | +16,207 | 0.04% | 200,547,719 |
| 2014-11-12 | 2014-11-10 | 26.555 | 7,599,766 | +15,737 | 0.04% | 201,811,159 |
| 2014-11-11 | 2014-11-07 | 26.199 | 7,584,029 | +27,427 | 0.04% | 198,694,527 |
| 2014-11-10 | 2014-11-06 | 26.199 | 7,556,602 | +97,121 | 0.04% | 197,975,965 |
| 2014-11-07 | 2014-11-05 | 25.977 | 7,459,481 | +234,710 | 0.04% | 193,772,474 |
| 2014-11-06 | 2014-11-04 | 26.733 | 7,224,771 | +31,474 | 0.04% | 193,138,646 |
| 2014-11-05 | 2014-11-03 | 27.089 | 7,193,297 | -5,845 | 0.04% | 194,856,954 |
| 2014-11-04 | 2014-10-31 | 27.089 | 7,199,142 | +37,769 | 0.04% | 195,015,288 |
| 2014-11-03 | 2014-10-30 | 26.688 | 7,161,373 | +281,471 | 0.04% | 191,125,296 |
| 2014-10-31 | 2014-10-29 | 27.934 | 6,879,902 | -186,149 | 0.03% | 192,181,917 |
| 2014-10-30 | 2014-10-28 | 27.667 | 7,066,051 | +54,406 | 0.04% | 195,495,956 |
| 2014-10-29 | 2014-10-27 | 27.400 | 7,011,645 | +22,482 | 0.03% | 192,119,416 |
| 2014-10-28 | 2014-10-24 | 27.667 | 6,989,163 | +7,644 | 0.03% | 193,368,701 |
| 2014-10-27 | 2014-10-23 | 27.667 | 6,981,519 | +16,636 | 0.03% | 193,157,215 |
| 2014-10-24 | 2014-10-22 | 28.112 | 6,964,883 | -4,946 | 0.03% | 195,794,969 |
| 2014-10-23 | 2014-10-21 | 27.756 | 6,969,829 | +17,986 | 0.03% | 193,453,833 |
| 2014-10-22 | 2014-10-20 | 27.889 | 6,951,843 | -11,691 | 0.03% | 193,882,281 |
| 2014-10-21 | 2014-10-17 | 27.711 | 6,963,534 | -63,848 | 0.03% | 192,969,367 |
| 2014-10-20 | 2014-10-16 | 26.688 | 7,027,382 | +175,807 | 0.04% | 187,549,296 |
| 2014-10-17 | 2014-10-15 | 27.267 | 6,851,575 | +53,477 | 0.03% | 186,819,203 |
| 2014-10-16 | 2014-10-14 | 27.845 | 6,798,098 | +725,260 | 0.03% | 189,292,052 |
| 2014-10-15 | 2014-10-13 | 28.734 | 6,072,838 | +16,187 | 0.03% | 174,499,762 |
| 2014-10-14 | 2014-10-10 | 28.734 | 6,056,651 | +189,746 | 0.03% | 174,034,637 |
| 2014-10-13 | 2014-10-09 | 29.935 | 5,866,905 | +11,202 | 0.03% | 175,628,400 |
| 2014-10-10 | 2014-10-08 | 29.669 | 5,855,703 | +21,583 | 0.03% | 173,730,272 |
| 2014-10-09 | 2014-10-07 | 30.069 | 5,834,120 | +28,327 | 0.03% | 175,425,482 |
| 2014-10-08 | 2014-10-06 | 29.624 | 5,805,793 | +2,248 | 0.03% | 171,991,269 |
| 2014-10-07 | 2014-10-03 | 29.224 | 5,803,545 | -189,296 | 0.03% | 169,601,368 |
| 2014-10-06 | 2014-09-30 | 29.624 | 5,992,841 | +58,902 | 0.03% | 177,532,394 |
| 2014-10-03 | 2014-09-29 | 30.158 | 5,933,939 | +17,086 | 0.03% | 178,954,819 |
| 2014-09-30 | 2014-09-26 | 30.870 | 5,916,853 | +8,543 | 0.03% | 182,650,504 |
| 2014-09-29 | 2014-09-25 | 31.003 | 5,908,310 | +22,931 | 0.03% | 183,175,201 |
| 2014-09-26 | 2014-09-24 | 31.492 | 5,885,379 | -10,341 | 0.03% | 185,343,909 |
| 2014-09-25 | 2014-09-23 | 31.047 | 5,895,720 | +34,622 | 0.03% | 183,047,119 |
| 2014-09-24 | 2014-09-22 | 31.359 | 5,861,098 | +9,442 | 0.03% | 183,797,130 |
| 2014-09-23 | 2014-09-19 | 31.359 | 5,851,656 | +23,831 | 0.03% | 183,501,040 |
| 2014-09-22 | 2014-09-18 | 31.715 | 5,827,825 | +12,589 | 0.03% | 184,827,529 |
| 2014-09-19 | 2014-09-17 | 32.159 | 5,815,236 | +37,659 | 0.03% | 187,014,925 |
| 2014-09-18 | 2014-09-16 | 31.537 | 5,777,577 | +25,179 | 0.03% | 182,205,970 |
| 2014-09-17 | 2014-09-15 | 31.359 | 5,752,398 | +19,334 | 0.03% | 180,388,426 |
| 2014-09-16 | 2014-09-12 | 31.804 | 5,733,064 | +152,876 | 0.03% | 182,332,236 |
| 2014-09-15 | 2014-09-11 | 32.560 | 5,580,188 | +108,362 | 0.03% | 181,689,796 |
| 2014-09-12 | 2014-09-10 | 34.059 | 5,471,826 | +273,292 | 0.03% | 186,366,476 |
| 2014-09-11 | 2014-09-08 | 35.235 | 5,198,534 | +64,631 | 0.03% | 183,171,915 |
| 2014-09-10 | 2014-09-05 | 34.964 | 5,133,903 | +341,355 | 0.03% | 179,501,338 |
| 2014-09-08 | 2014-09-04 | 35.145 | 4,792,548 | +7,075 | 0.02% | 168,433,328 |
| 2014-09-05 | 2014-09-03 | 35.461 | 4,785,473 | -13,265 | 0.02% | 169,699,855 |
| 2014-09-04 | 2014-09-02 | 34.964 | 4,798,738 | +2,211 | 0.02% | 167,782,659 |
| 2014-09-03 | 2014-09-01 | 35.371 | 4,796,527 | -40,238 | 0.02% | 169,657,938 |
| 2014-09-02 | 2014-08-29 | 35.235 | 4,836,765 | -319,247 | 0.02% | 170,424,875 |
| 2014-09-01 | 2014-08-28 | 34.240 | 5,156,012 | +80,848 | 0.03% | 176,542,933 |
| 2014-08-29 | 2014-08-27 | 34.285 | 5,075,164 | +7,517 | 0.03% | 174,004,238 |
| 2014-08-28 | 2014-08-26 | 34.828 | 5,067,647 | -47,312 | 0.03% | 176,497,118 |
| 2014-08-27 | 2014-08-25 | 34.602 | 5,114,959 | -15,476 | 0.03% | 176,988,126 |
| 2014-08-26 | 2014-08-22 | 34.195 | 5,130,435 | +6,633 | 0.03% | 175,435,114 |
| 2014-08-25 | 2014-08-21 | 34.331 | 5,123,802 | -251,595 | 0.03% | 175,903,570 |
| 2014-08-22 | 2014-08-20 | 34.285 | 5,375,397 | +47,312 | 0.03% | 184,297,858 |
| 2014-08-21 | 2014-08-19 | 34.828 | 5,328,085 | -147,243 | 0.03% | 185,567,710 |
| 2014-08-20 | 2014-08-18 | 34.466 | 5,475,328 | -196,765 | 0.03% | 188,714,665 |
| 2014-08-19 | 2014-08-15 | 33.245 | 5,672,093 | +159,514 | 0.03% | 188,569,401 |
| 2014-08-18 | 2014-08-14 | 33.109 | 5,512,579 | -93,298 | 0.03% | 182,518,313 |
| 2014-08-15 | 2014-08-13 | 32.883 | 5,605,877 | -24,319 | 0.03% | 184,339,546 |
| 2014-08-14 | 2014-08-12 | 32.431 | 5,630,196 | -6,633 | 0.03% | 182,592,615 |
| 2014-08-13 | 2014-08-11 | 32.431 | 5,636,829 | -57,985 | 0.03% | 182,807,729 |
| 2014-08-12 | 2014-08-08 | 32.024 | 5,694,814 | -72,516 | 0.03% | 182,369,976 |
| 2014-08-11 | 2014-08-07 | 31.481 | 5,767,330 | +7,517 | 0.03% | 181,561,842 |
| 2014-08-08 | 2014-08-06 | 31.617 | 5,759,813 | +10,612 | 0.03% | 182,106,773 |
| 2014-08-07 | 2014-08-05 | 31.752 | 5,749,201 | -11,054 | 0.03% | 182,551,390 |
| 2014-08-06 | 2014-08-04 | 31.888 | 5,760,255 | -57,482 | 0.03% | 183,684,016 |
| 2014-08-05 | 2014-08-01 | 31.164 | 5,817,737 | +19,455 | 0.03% | 181,306,696 |
| 2014-08-04 | 2014-07-31 | 31.391 | 5,798,282 | +7,517 | 0.03% | 182,011,715 |
| 2014-08-01 | 2014-07-30 | 31.572 | 5,790,765 | -421,830 | 0.03% | 182,823,451 |
| 2014-07-31 | 2014-07-29 | 31.255 | 6,212,595 | +29,183 | 0.03% | 194,174,247 |
| 2014-07-30 | 2014-07-28 | 31.617 | 6,183,412 | -17,244 | 0.03% | 195,499,612 |
| 2014-07-29 | 2014-07-25 | 31.707 | 6,200,656 | -20,782 | 0.03% | 196,605,741 |
| 2014-07-28 | 2014-07-24 | 31.481 | 6,221,438 | -22,551 | 0.03% | 195,857,657 |
| 2014-07-25 | 2014-07-23 | 31.391 | 6,243,989 | -46,428 | 0.03% | 196,002,738 |
| 2014-07-24 | 2014-07-22 | 31.029 | 6,290,417 | -22,993 | 0.03% | 195,183,945 |
| 2014-07-23 | 2014-07-21 | 30.441 | 6,313,410 | +6,191 | 0.03% | 192,185,048 |
| 2014-07-21 | 2014-07-17 | 30.667 | 6,307,219 | -165,372 | 0.03% | 193,423,013 |
| 2014-07-18 | 2014-07-16 | 30.486 | 6,472,591 | +15,034 | 0.03% | 197,323,405 |
| 2014-07-17 | 2014-07-15 | 30.441 | 6,457,557 | +329 | 0.03% | 196,572,993 |
| 2014-07-16 | 2014-07-14 | 30.215 | 6,457,228 | -3,538 | 0.03% | 195,102,629 |
| 2014-07-15 | 2014-07-11 | 30.260 | 6,460,766 | +102,584 | 0.03% | 195,501,758 |
| 2014-07-14 | 2014-07-10 | 30.396 | 6,358,182 | +3,502 | 0.03% | 193,260,352 |
| 2014-07-11 | 2014-07-09 | 30.441 | 6,354,680 | +127,177 | 0.03% | 193,441,339 |
| 2014-07-09 | 2014-07-07 | 30.757 | 6,227,503 | +62,788 | 0.03% | 191,541,726 |
| 2014-07-08 | 2014-07-04 | 30.938 | 6,164,715 | +280,336 | 0.03% | 190,725,887 |
| 2014-07-07 | 2014-07-03 | 31.752 | 5,884,379 | -10,612 | 0.03% | 186,843,626 |
| 2014-07-04 | 2014-07-02 | 31.843 | 5,894,991 | -24,320 | 0.03% | 187,713,862 |
| 2014-07-03 | 2014-06-30 | 31.481 | 5,919,311 | -103,910 | 0.03% | 186,346,370 |
| 2014-07-02 | 2014-06-27 | 31.345 | 6,023,221 | -13,707 | 0.03% | 188,800,253 |
| 2014-06-30 | 2014-06-26 | 31.255 | 6,036,928 | -6,632 | 0.03% | 188,683,786 |
| 2014-06-27 | 2014-06-25 | 30.486 | 6,043,560 | +87,107 | 0.03% | 184,243,966 |
| 2014-06-26 | 2014-06-24 | 30.667 | 5,956,453 | +8,843 | 0.03% | 182,666,098 |
| 2014-06-25 | 2014-06-23 | 31.119 | 5,947,610 | +46,871 | 0.03% | 185,085,101 |
| 2014-06-24 | 2014-06-20 | 31.798 | 5,900,739 | +14,149 | 0.03% | 187,629,996 |
| 2014-06-23 | 2014-06-19 | 31.933 | 5,886,590 | -19,013 | 0.03% | 187,978,867 |
| 2014-06-20 | 2014-06-18 | 31.752 | 5,905,603 | -8,844 | 0.03% | 187,517,541 |
| 2014-06-19 | 2014-06-17 | 31.617 | 5,914,447 | -13,803 | 0.03% | 186,995,803 |
| 2014-06-18 | 2014-06-16 | 31.436 | 5,928,250 | -3,980 | 0.03% | 186,359,636 |
| 2014-06-17 | 2014-06-13 | 31.345 | 5,932,230 | -397,511 | 0.03% | 185,948,104 |
| 2014-06-16 | 2014-06-12 | 30.757 | 6,329,741 | -53,060 | 0.03% | 194,686,300 |
| 2014-06-13 | 2014-06-11 | 30.486 | 6,382,801 | -227,718 | 0.03% | 194,586,067 |
| 2014-06-12 | 2014-06-10 | 30.757 | 6,610,519 | -29,349 | 0.03% | 203,322,298 |
| 2014-06-11 | 2014-06-09 | 30.034 | 6,639,868 | -3,537 | 0.03% | 199,419,702 |
| 2014-06-10 | 2014-06-06 | 29.762 | 6,643,405 | +239,656 | 0.03% | 197,722,986 |
| 2014-06-09 | 2014-06-05 | 30.034 | 6,403,749 | -885 | 0.03% | 192,328,179 |
| 2014-06-06 | 2014-06-04 | 31.453 | 6,404,634 | -21,224 | 0.03% | 201,447,033 |
| 2014-06-05 | 2014-06-03 | 31.592 | 6,425,858 | +150,988 | 0.03% | 203,007,594 |
| 2014-06-04 | 2014-05-30 | 30.805 | 6,274,870 | +63,036 | 0.03% | 193,296,132 |
| 2014-06-03 | 2014-05-29 | 31.453 | 6,211,834 | -12,521 | 0.03% | 195,382,832 |
| 2014-05-30 | 2014-05-28 | 32.009 | 6,224,355 | -82,033 | 0.03% | 199,236,629 |
| 2014-05-29 | 2014-05-27 | 31.639 | 6,306,388 | +7,340 | 0.03% | 199,525,393 |
| 2014-05-28 | 2014-05-26 | 31.407 | 6,299,048 | +4,317 | 0.03% | 197,834,211 |
| 2014-05-27 | 2014-05-23 | 31.546 | 6,294,731 | -6,476 | 0.03% | 198,573,400 |
| 2014-05-26 | 2014-05-22 | 31.546 | 6,301,207 | -36,699 | 0.03% | 198,777,692 |
| 2014-05-23 | 2014-05-21 | 31.083 | 6,337,906 | -22,451 | 0.03% | 196,999,488 |
| 2014-05-22 | 2014-05-20 | 30.666 | 6,360,357 | -6,044 | 0.03% | 195,045,649 |
| 2014-05-21 | 2014-05-19 | 30.758 | 6,366,401 | -3,454 | 0.03% | 195,820,815 |
| 2014-05-20 | 2014-05-16 | 30.805 | 6,369,855 | +235,736 | 0.03% | 196,222,126 |
| 2014-05-19 | 2014-05-15 | 30.758 | 6,134,119 | -6,550 | 0.03% | 188,676,174 |
| 2014-05-16 | 2014-05-14 | 30.805 | 6,140,669 | -25,474 | 0.03% | 189,162,096 |
| 2014-05-15 | 2014-05-13 | 30.342 | 6,166,143 | -37,994 | 0.03% | 187,090,475 |
| 2014-05-14 | 2014-05-12 | 30.017 | 6,204,137 | -39,721 | 0.03% | 186,231,512 |
| 2014-05-13 | 2014-05-09 | 29.739 | 6,243,858 | -2,308 | 0.03% | 185,688,424 |
| 2014-05-12 | 2014-05-08 | 29.786 | 6,246,166 | -105,779 | 0.03% | 186,046,404 |
| 2014-05-09 | 2014-05-07 | 28.952 | 6,351,945 | -22,020 | 0.03% | 183,900,763 |
| 2014-05-08 | 2014-05-05 | 29.230 | 6,373,965 | +29,359 | 0.03% | 186,309,851 |
| 2014-05-07 | 2014-05-02 | 29.508 | 6,344,606 | -863 | 0.03% | 187,215,100 |
| 2014-05-05 | 2014-04-30 | 29.693 | 6,345,469 | +7,771 | 0.03% | 188,416,330 |
| 2014-05-02 | 2014-04-29 | 30.017 | 6,337,698 | -63,899 | 0.03% | 190,240,654 |
| 2014-04-30 | 2014-04-28 | 29.369 | 6,401,597 | -26,768 | 0.03% | 188,007,153 |
| 2014-04-29 | 2014-04-25 | 29.045 | 6,428,365 | -5,181 | 0.03% | 186,708,828 |
| 2014-04-28 | 2014-04-24 | 29.415 | 6,433,546 | +2,158 | 0.03% | 189,243,478 |
| 2014-04-25 | 2014-04-23 | 29.600 | 6,431,388 | -27,632 | 0.03% | 190,371,685 |
| 2014-04-24 | 2014-04-22 | 29.971 | 6,459,020 | -1,295 | 0.03% | 193,583,213 |
| 2014-04-23 | 2014-04-17 | 29.832 | 6,460,315 | -479,243 | 0.03% | 192,724,242 |
| 2014-04-22 | 2014-04-16 | 29.415 | 6,939,558 | -16,407 | 0.04% | 204,127,877 |
| 2014-04-17 | 2014-04-15 | 29.322 | 6,955,965 | +139,822 | 0.04% | 203,966,049 |
| 2014-04-16 | 2014-04-14 | 30.017 | 6,816,143 | -133,411 | 0.04% | 204,602,287 |
| 2014-04-15 | 2014-04-11 | 29.647 | 6,949,554 | -15,975 | 0.04% | 206,031,532 |
| 2014-04-14 | 2014-04-10 | 29.647 | 6,965,529 | -12,089 | 0.04% | 206,505,139 |
| 2014-04-11 | 2014-04-09 | 29.369 | 6,977,618 | +30,507 | 0.04% | 204,924,192 |
| 2014-04-10 | 2014-04-08 | 29.137 | 6,947,111 | -59,150 | 0.04% | 202,419,183 |
| 2014-04-09 | 2014-04-07 | 28.303 | 7,006,261 | -86,350 | 0.04% | 198,300,727 |
| 2014-04-08 | 2014-04-04 | 27.840 | 7,092,611 | +14,679 | 0.04% | 197,459,211 |
| 2014-04-07 | 2014-04-03 | 27.377 | 7,077,932 | -59,150 | 0.04% | 193,771,835 |
| 2014-04-04 | 2014-04-02 | 27.099 | 7,137,082 | +49,652 | 0.04% | 193,407,511 |
| 2014-04-03 | 2014-04-01 | 27.053 | 7,087,430 | +183,925 | 0.04% | 191,733,683 |
| 2014-04-02 | 2014-03-31 | 27.006 | 6,903,505 | -10,070 | 0.04% | 186,438,235 |
| 2014-04-01 | 2014-03-28 | 28.535 | 6,913,575 | -9,930 | 0.04% | 197,278,690 |
| 2014-03-31 | 2014-03-27 | 28.211 | 6,923,505 | +94,553 | 0.04% | 195,317,019 |
| 2014-03-28 | 2014-03-26 | 27.886 | 6,828,952 | +22,883 | 0.04% | 190,435,248 |
| 2014-03-27 | 2014-03-25 | 27.701 | 6,806,069 | +114,846 | 0.04% | 188,536,012 |
| 2014-03-26 | 2014-03-24 | 28.257 | 6,691,223 | -61,741 | 0.03% | 189,074,136 |
| 2014-03-25 | 2014-03-21 | 27.609 | 6,752,964 | -18,565 | 0.04% | 186,439,306 |
| 2014-03-24 | 2014-03-20 | 26.914 | 6,771,529 | +34,972 | 0.04% | 182,246,694 |
| 2014-03-21 | 2014-03-19 | 27.238 | 6,736,557 | +13,384 | 0.03% | 183,489,873 |
| 2014-03-20 | 2014-03-18 | 26.867 | 6,723,173 | -17,270 | 0.03% | 180,633,819 |
| 2014-03-19 | 2014-03-17 | 26.775 | 6,740,443 | +40,002 | 0.03% | 180,473,343 |
| 2014-03-18 | 2014-03-14 | 26.914 | 6,700,441 | -259,051 | 0.03% | 180,333,455 |
| 2014-03-17 | 2014-03-13 | 26.821 | 6,959,492 | +25,473 | 0.04% | 186,660,699 |
| 2014-03-14 | 2014-03-12 | 27.053 | 6,934,019 | +323,382 | 0.04% | 187,583,510 |
| 2014-03-13 | 2014-03-11 | 27.238 | 6,610,637 | +66,363 | 0.03% | 180,060,072 |
| 2014-03-12 | 2014-03-10 | 27.979 | 6,544,274 | +68,648 | 0.03% | 183,102,889 |
| 2014-03-11 | 2014-03-07 | 28.813 | 6,475,626 | -30,654 | 0.03% | 186,581,649 |
| 2014-03-10 | 2014-03-06 | 29.045 | 6,506,280 | -20,724 | 0.03% | 188,971,833 |
| 2014-03-07 | 2014-03-05 | 28.628 | 6,527,004 | +28,496 | 0.03% | 186,852,597 |
| 2014-03-06 | 2014-03-04 | 29.137 | 6,498,508 | -15,543 | 0.03% | 189,348,159 |
| 2014-03-05 | 2014-03-03 | 29.091 | 6,514,051 | +63,467 | 0.03% | 189,499,288 |
| 2014-03-04 | 2014-02-28 | 29.461 | 6,450,584 | -17,270 | 0.03% | 190,043,463 |
| 2014-03-03 | 2014-02-27 | 29.554 | 6,467,854 | -15,543 | 0.03% | 191,151,483 |
| 2014-02-28 | 2014-02-26 | 29.045 | 6,483,397 | -38,426 | 0.03% | 188,307,207 |
| 2014-02-27 | 2014-02-25 | 28.859 | 6,521,823 | -42,312 | 0.03% | 188,214,830 |
| 2014-02-26 | 2014-02-24 | 28.396 | 6,564,135 | +12,089 | 0.03% | 186,395,217 |
| 2014-02-25 | 2014-02-21 | 28.720 | 6,552,046 | +32,382 | 0.03% | 188,176,511 |
| 2014-02-24 | 2014-02-20 | 28.581 | 6,519,664 | +125,639 | 0.03% | 186,340,460 |
| 2014-02-21 | 2014-02-19 | 29.230 | 6,394,025 | +342,810 | 0.03% | 186,896,201 |
| 2014-02-20 | 2014-02-18 | 29.600 | 6,051,215 | +3,454 | 0.03% | 179,118,410 |
| 2014-02-19 | 2014-02-17 | 29.693 | 6,047,761 | -23,100 | 0.03% | 179,576,472 |
| 2014-02-18 | 2014-02-14 | 29.508 | 6,070,861 | +432 | 0.03% | 179,137,499 |
| 2014-02-17 | 2014-02-13 | 29.322 | 6,070,429 | +25,041 | 0.03% | 177,999,949 |
| 2014-02-14 | 2014-02-12 | 30.017 | 6,045,388 | -283,228 | 0.03% | 181,466,294 |
| 2014-02-13 | 2014-02-11 | 29.369 | 6,328,616 | -87,356 | 0.03% | 185,863,789 |
| 2014-02-12 | 2014-02-10 | 28.025 | 6,415,972 | +28,927 | 0.03% | 179,810,322 |
| 2014-02-11 | 2014-02-07 | 28.072 | 6,387,045 | +4,750 | 0.03% | 179,295,498 |
| 2014-02-10 | 2014-02-06 | 27.006 | 6,382,295 | +28,063 | 0.03% | 172,362,273 |
| 2014-02-07 | 2014-02-05 | 26.821 | 6,354,232 | +22,883 | 0.03% | 170,427,006 |
| 2014-02-06 | 2014-02-04 | 26.728 | 6,331,349 | +99,303 | 0.03% | 169,226,687 |
| 2014-02-05 | 2014-01-30 | 28.257 | 6,232,046 | +108,369 | 0.03% | 176,099,154 |
| 2014-02-04 | 2014-01-28 | 28.164 | 6,123,677 | +198,174 | 0.03% | 172,469,633 |
| 2014-01-29 | 2014-01-27 | 28.303 | 5,925,503 | +82,033 | 0.03% | 167,711,644 |
| 2014-01-28 | 2014-01-24 | 29.322 | 5,843,470 | -41,880 | 0.03% | 171,344,952 |
| 2014-01-27 | 2014-01-23 | 29.508 | 5,885,350 | +371,306 | 0.03% | 173,663,485 |
| 2014-01-24 | 2014-01-22 | 29.786 | 5,514,044 | +132,115 | 0.03% | 164,239,640 |
| 2014-01-23 | 2014-01-21 | 30.295 | 5,381,929 | +180,904 | 0.03% | 163,046,882 |
| 2014-01-22 | 2014-01-20 | 32.333 | 5,201,025 | -13,384 | 0.03% | 168,167,144 |
| 2014-01-21 | 2014-01-17 | 32.102 | 5,214,409 | -19,861 | 0.03% | 167,392,159 |
| 2014-01-20 | 2014-01-16 | 31.870 | 5,234,270 | +20,724 | 0.03% | 166,817,398 |
| 2014-01-17 | 2014-01-15 | 32.009 | 5,213,546 | +9,040 | 0.03% | 166,881,441 |
| 2014-01-16 | 2014-01-14 | 32.056 | 5,204,506 | +1,727 | 0.03% | 166,833,166 |
| 2014-01-14 | 2014-01-10 | 31.870 | 5,202,779 | +17,270 | 0.03% | 165,813,773 |
| 2014-01-13 | 2014-01-09 | 32.148 | 5,185,509 | -12,266 | 0.03% | 166,704,624 |
| 2014-01-10 | 2014-01-08 | 32.380 | 5,197,775 | -20,724 | 0.03% | 168,302,837 |
| 2014-01-09 | 2014-01-07 | 31.639 | 5,218,499 | +28,927 | 0.03% | 165,106,090 |
| 2014-01-08 | 2014-01-06 | 32.056 | 5,189,572 | +7,340 | 0.03% | 166,354,449 |
| 2014-01-07 | 2014-01-03 | 32.009 | 5,182,232 | +71,671 | 0.03% | 165,879,105 |
| 2014-01-06 | 2014-01-02 | 33.306 | 5,110,561 | +3,886 | 0.03% | 170,213,598 |
| 2014-01-03 | 2013-12-31 | 33.399 | 5,106,675 | -14,248 | 0.03% | 170,557,283 |
| 2013-12-30 | 2013-12-24 | 33.214 | 5,120,923 | +6,476 | 0.03% | 170,084,284 |
| 2013-12-27 | 2013-12-20 | 32.750 | 5,114,447 | +24,610 | 0.03% | 167,500,027 |
| 2013-12-23 | 2013-12-19 | 32.797 | 5,089,837 | +7,771 | 0.03% | 166,929,817 |
| 2013-12-20 | 2013-12-18 | 32.982 | 5,082,066 | +50,515 | 0.03% | 167,616,620 |
| 2013-12-19 | 2013-12-17 | 32.843 | 5,031,551 | +432,576 | 0.03% | 165,251,305 |
| 2013-12-18 | 2013-12-16 | 34.047 | 4,598,975 | +50,947 | 0.02% | 156,583,203 |
| 2013-12-17 | 2013-12-13 | 34.928 | 4,548,028 | +80,306 | 0.02% | 158,851,478 |
| 2013-12-16 | 2013-12-12 | 35.205 | 4,467,722 | +24,609 | 0.02% | 157,288,336 |
| 2013-12-13 | 2013-12-11 | 35.761 | 4,443,113 | +25,042 | 0.02% | 158,891,785 |
| 2013-12-12 | 2013-12-10 | 36.317 | 4,418,071 | -203 | 0.02% | 160,452,149 |
| 2013-12-11 | 2013-12-09 | 36.039 | 4,418,274 | +12,953 | 0.02% | 159,231,515 |
| 2013-12-10 | 2013-12-06 | 36.086 | 4,405,321 | +6,476 | 0.02% | 158,968,765 |
| 2013-12-09 | 2013-12-05 | 36.503 | 4,398,845 | +66,058 | 0.02% | 160,568,985 |
| 2013-12-06 | 2013-12-04 | 36.503 | 4,332,787 | +179,608 | 0.02% | 158,157,700 |
| 2013-12-05 | 2013-12-03 | 36.966 | 4,153,179 | -257,323 | 0.02% | 153,525,431 |
| 2013-12-04 | 2013-12-02 | 37.012 | 4,410,502 | -100,598 | 0.02% | 163,241,880 |
| 2013-12-03 | 2013-11-29 | 36.780 | 4,511,100 | -53,537 | 0.02% | 165,920,383 |
| 2013-12-02 | 2013-11-28 | 36.364 | 4,564,637 | +86,782 | 0.02% | 165,986,469 |
| 2013-11-29 | 2013-11-27 | 36.086 | 4,477,855 | +4,317 | 0.02% | 161,586,200 |
| 2013-11-28 | 2013-11-26 | 36.086 | 4,473,538 | -32,381 | 0.02% | 161,430,419 |
| 2013-11-27 | 2013-11-25 | 36.364 | 4,505,919 | +3,886 | 0.02% | 163,851,274 |
| 2013-11-26 | 2013-11-22 | 36.364 | 4,502,033 | -3,886 | 0.02% | 163,709,965 |
| 2013-11-25 | 2013-11-21 | 36.271 | 4,505,919 | +1,295 | 0.02% | 163,433,818 |
| 2013-11-22 | 2013-11-20 | 36.503 | 4,504,624 | +45,334 | 0.02% | 164,430,186 |
| 2013-11-21 | 2013-11-19 | 36.734 | 4,459,290 | -99,303 | 0.02% | 163,808,219 |
| 2013-11-20 | 2013-11-18 | 36.642 | 4,558,593 | -107,074 | 0.02% | 167,033,695 |
| 2013-11-19 | 2013-11-15 | 35.391 | 4,665,667 | -7,891 | 0.02% | 165,121,598 |
| 2013-11-18 | 2013-11-14 | 34.696 | 4,673,558 | +863 | 0.02% | 162,153,467 |
| 2013-11-15 | 2013-11-13 | 34.418 | 4,672,695 | +72,966 | 0.02% | 160,824,805 |
| 2013-11-14 | 2013-11-12 | 35.344 | 4,599,729 | +1,727 | 0.02% | 162,574,927 |
| 2013-11-13 | 2013-11-11 | 35.900 | 4,598,002 | -7,538 | 0.02% | 165,069,807 |
| 2013-11-12 | 2013-11-08 | 35.391 | 4,605,540 | +93,690 | 0.02% | 162,993,656 |
| 2013-11-11 | 2013-11-07 | 35.761 | 4,511,850 | +864 | 0.02% | 161,349,914 |
| 2013-11-08 | 2013-11-06 | 35.900 | 4,510,986 | -2,591 | 0.02% | 161,945,903 |
| 2013-11-07 | 2013-11-05 | 35.761 | 4,513,577 | +24,178 | 0.02% | 161,411,674 |
| 2013-11-06 | 2013-11-04 | 35.947 | 4,489,399 | +432 | 0.02% | 161,378,885 |
| 2013-11-05 | 2013-11-01 | 36.549 | 4,488,967 | -2,590 | 0.02% | 164,066,608 |
| 2013-11-04 | 2013-10-31 | 36.873 | 4,491,557 | -10,794 | 0.02% | 165,617,707 |
| 2013-11-01 | 2013-10-30 | 36.549 | 4,502,351 | -144,637 | 0.02% | 164,555,778 |
| 2013-10-31 | 2013-10-29 | 35.622 | 4,646,988 | -8,635 | 0.02% | 165,536,846 |
| 2013-10-30 | 2013-10-28 | 35.391 | 4,655,623 | -1,727 | 0.02% | 164,766,133 |
| 2013-10-29 | 2013-10-25 | 34.928 | 4,657,350 | +41,017 | 0.02% | 162,669,828 |
| 2013-10-28 | 2013-10-24 | 35.391 | 4,616,333 | +33,676 | 0.02% | 163,375,629 |
| 2013-10-25 | 2013-10-23 | 35.669 | 4,582,657 | +431,319 | 0.02% | 163,457,504 |
| 2013-10-24 | 2013-10-22 | 36.780 | 4,151,338 | +2,159 | 0.02% | 152,688,167 |
| 2013-10-23 | 2013-10-21 | 37.012 | 4,149,179 | -10,794 | 0.02% | 153,569,770 |
| 2013-10-22 | 2013-10-18 | 37.197 | 4,159,973 | +6,477 | 0.02% | 154,740,089 |
| 2013-10-21 | 2013-10-17 | 37.012 | 4,153,496 | -32,382 | 0.02% | 153,729,552 |
| 2013-10-18 | 2013-10-16 | 37.058 | 4,185,878 | -10,429 | 0.02% | 155,121,979 |
| 2013-10-17 | 2013-10-15 | 36.966 | 4,196,307 | -4,750 | 0.02% | 155,119,690 |
| 2013-10-16 | 2013-10-11 | 36.688 | 4,201,057 | -68,648 | 0.02% | 154,127,644 |
| 2013-10-15 | 2013-10-10 | 35.993 | 4,269,705 | +40,153 | 0.02% | 153,679,406 |
| 2013-10-11 | 2013-10-09 | 36.456 | 4,229,552 | +26,566 | 0.02% | 154,193,436 |
| 2013-10-10 | 2013-10-08 | 37.290 | 4,202,986 | -9,067 | 0.02% | 156,729,450 |
| 2013-10-09 | 2013-10-07 | 36.688 | 4,212,053 | +6,476 | 0.02% | 154,531,063 |
| 2013-10-08 | 2013-10-04 | 37.105 | 4,205,577 | -9,930 | 0.02% | 156,046,808 |
| 2013-10-07 | 2013-10-03 | 37.012 | 4,215,507 | -37,994 | 0.02% | 156,024,708 |
| 2013-10-04 | 2013-10-02 | 36.225 | 4,253,501 | -864 | 0.02% | 154,081,351 |
| 2013-10-03 | 2013-09-30 | 36.549 | 4,254,365 | -2,158 | 0.02% | 155,492,174 |
| 2013-10-02 | 2013-09-27 | 37.012 | 4,256,523 | -247,394 | 0.02% | 157,542,796 |
| 2013-09-30 | 2013-09-26 | 36.456 | 4,503,917 | -21,587 | 0.02% | 164,195,744 |
| 2013-09-27 | 2013-09-25 | 36.595 | 4,525,504 | -4,749 | 0.02% | 165,611,629 |
| 2013-09-26 | 2013-09-24 | 36.595 | 4,530,253 | +12,952 | 0.02% | 165,785,419 |
| 2013-09-25 | 2013-09-23 | 37.151 | 4,517,301 | -3,454 | 0.02% | 167,822,498 |
| 2013-09-24 | 2013-09-19 | 37.244 | 4,520,755 | -177,018 | 0.02% | 168,369,648 |
| 2013-09-23 | 2013-09-18 | 37.012 | 4,697,773 | +187,812 | 0.02% | 173,874,379 |
| 2013-09-19 | 2013-09-17 | 37.151 | 4,509,961 | +246,407 | 0.02% | 167,549,810 |
| 2013-09-18 | 2013-09-16 | 37.522 | 4,263,554 | -3,885 | 0.02% | 159,975,535 |
| 2013-09-17 | 2013-09-13 | 37.244 | 4,267,439 | -18,566 | 0.02% | 158,935,223 |
| 2013-09-16 | 2013-09-12 | 37.197 | 4,286,005 | -27,200 | 0.02% | 159,428,149 |
| 2013-09-13 | 2013-09-11 | 37.568 | 4,313,205 | -13,816 | 0.02% | 162,038,323 |
| 2013-09-12 | 2013-09-10 | 37.707 | 4,327,021 | -35,180 | 0.02% | 163,158,683 |
| 2013-09-11 | 2013-09-09 | 37.522 | 4,362,201 | -306,605 | 0.02% | 163,676,932 |
| 2013-09-10 | 2013-09-06 | 36.919 | 4,668,806 | -56,127 | 0.02% | 172,369,703 |
| 2013-09-09 | 2013-09-05 | 36.734 | 4,724,933 | -336,334 | 0.02% | 173,566,388 |
| 2013-09-06 | 2013-09-04 | 37.508 | 5,061,267 | -22,020 | 0.03% | 189,836,504 |
| 2013-09-05 | 2013-09-03 | 37.508 | 5,083,287 | -182,486 | 0.03% | 190,662,424 |
| 2013-09-04 | 2013-09-02 | 37.367 | 5,265,773 | -88,396 | 0.03% | 196,763,615 |
| 2013-09-03 | 2013-08-30 | 36.237 | 5,354,169 | +8,924 | 0.03% | 194,019,311 |
| 2013-09-02 | 2013-08-29 | 36.519 | 5,345,245 | +10,625 | 0.03% | 195,205,251 |
| 2013-08-30 | 2013-08-28 | 36.614 | 5,334,620 | -65,447 | 0.03% | 195,319,338 |
| 2013-08-29 | 2013-08-27 | 36.378 | 5,400,067 | +4,250 | 0.03% | 196,444,919 |
| 2013-08-28 | 2013-08-26 | 36.802 | 5,395,817 | +46,323 | 0.03% | 198,575,710 |
| 2013-08-27 | 2013-08-23 | 36.755 | 5,349,494 | -77,347 | 0.03% | 196,619,187 |
| 2013-08-26 | 2013-08-22 | 36.472 | 5,426,841 | -33,837 | 0.03% | 197,929,696 |
| 2013-08-23 | 2013-08-21 | 36.566 | 5,460,678 | -292,972 | 0.03% | 199,677,782 |
| 2013-08-22 | 2013-08-20 | 34.872 | 5,753,650 | -47,597 | 0.03% | 200,642,904 |
| 2013-08-21 | 2013-08-19 | 35.484 | 5,801,247 | +74,796 | 0.03% | 205,851,891 |
| 2013-08-20 | 2013-08-16 | 34.778 | 5,726,451 | -197,191 | 0.03% | 199,155,427 |
| 2013-08-19 | 2013-08-15 | 34.543 | 5,923,642 | -66,755 | 0.03% | 204,619,501 |
| 2013-08-16 | 2013-08-13 | 34.260 | 5,990,397 | -67,997 | 0.03% | 205,233,921 |
| 2013-08-15 | 2013-08-12 | 33.790 | 6,058,394 | -120,694 | 0.03% | 204,712,384 |
| 2013-08-13 | 2013-08-09 | 32.943 | 6,179,088 | -32,469 | 0.03% | 203,556,314 |
| 2013-08-12 | 2013-08-08 | 32.660 | 6,211,557 | +425 | 0.03% | 202,871,997 |
| 2013-08-09 | 2013-08-07 | 32.660 | 6,211,132 | -13,599 | 0.03% | 202,858,116 |
| 2013-08-08 | 2013-08-06 | 32.990 | 6,224,731 | +36,973 | 0.03% | 205,352,864 |
| 2013-08-07 | 2013-08-05 | 33.413 | 6,187,758 | -6,375 | 0.03% | 206,753,955 |
| 2013-08-06 | 2013-08-02 | 33.460 | 6,194,133 | -52,697 | 0.03% | 207,258,469 |
| 2013-08-05 | 2013-08-01 | 33.319 | 6,246,830 | -38,248 | 0.03% | 208,139,786 |
| 2013-08-02 | 2013-07-31 | 32.943 | 6,285,078 | +31,873 | 0.03% | 207,047,919 |
| 2013-08-01 | 2013-07-30 | 33.225 | 6,253,205 | -6,375 | 0.03% | 207,763,630 |
| 2013-07-31 | 2013-07-29 | 33.084 | 6,259,580 | +2,125 | 0.03% | 207,091,692 |
| 2013-07-30 | 2013-07-26 | 33.602 | 6,257,455 | -1,700 | 0.03% | 210,260,699 |
| 2013-07-29 | 2013-07-25 | 33.413 | 6,259,155 | +59,072 | 0.03% | 209,139,571 |
| 2013-07-26 | 2013-07-24 | 33.649 | 6,200,083 | +28,899 | 0.03% | 208,624,689 |
| 2013-07-25 | 2013-07-23 | 33.602 | 6,171,184 | -138,968 | 0.03% | 207,361,853 |
| 2013-07-24 | 2013-07-22 | 32.755 | 6,310,152 | -8,500 | 0.03% | 206,686,075 |
| 2013-07-23 | 2013-07-19 | 32.613 | 6,318,652 | -16,999 | 0.03% | 206,072,400 |
| 2013-07-19 | 2013-07-17 | 32.425 | 6,335,651 | -86,271 | 0.03% | 205,434,144 |
| 2013-07-18 | 2013-07-16 | 32.284 | 6,421,922 | -17,448 | 0.03% | 207,324,821 |
| 2013-07-17 | 2013-07-15 | 32.049 | 6,439,370 | +3,400 | 0.03% | 206,372,892 |
| 2013-07-16 | 2013-07-12 | 32.237 | 6,435,970 | -10,199 | 0.03% | 207,475,462 |
| 2013-07-15 | 2013-07-11 | 32.096 | 6,446,169 | -67,572 | 0.03% | 206,894,154 |
| 2013-07-12 | 2013-07-10 | 30.825 | 6,513,741 | -850 | 0.03% | 200,786,239 |
| 2013-07-11 | 2013-07-09 | 30.966 | 6,514,591 | -5,252 | 0.03% | 201,732,192 |
| 2013-07-10 | 2013-07-08 | 30.919 | 6,519,843 | -12,324 | 0.03% | 201,587,995 |
| 2013-07-09 | 2013-07-05 | 30.778 | 6,532,167 | -17,849 | 0.03% | 201,046,810 |
| 2013-07-08 | 2013-07-04 | 30.119 | 6,550,016 | -7,650 | 0.03% | 197,280,651 |
| 2013-07-05 | 2013-07-03 | 29.507 | 6,557,666 | -67,147 | 0.03% | 193,499,119 |
| 2013-07-04 | 2013-07-02 | 30.449 | 6,624,813 | +55,672 | 0.03% | 201,715,868 |
| 2013-07-03 | 2013-06-28 | 30.966 | 6,569,141 | -26,348 | 0.03% | 203,421,398 |
| 2013-07-02 | 2013-06-27 | 30.072 | 6,595,489 | -24,224 | 0.03% | 198,339,866 |
| 2013-06-28 | 2013-06-26 | 29.460 | 6,619,713 | -410,105 | 0.03% | 195,018,428 |
| 2013-06-27 | 2013-06-25 | 28.896 | 7,029,818 | +118,569 | 0.04% | 203,130,253 |
| 2013-06-26 | 2013-06-24 | 29.037 | 6,911,249 | -8,925 | 0.04% | 200,679,894 |
| 2013-06-25 | 2013-06-21 | 29.931 | 6,920,174 | +179,342 | 0.04% | 207,126,796 |
| 2013-06-24 | 2013-06-20 | 30.590 | 6,740,832 | +191,665 | 0.04% | 206,200,170 |
| 2013-06-21 | 2013-06-19 | 32.002 | 6,549,167 | -59,072 | 0.03% | 209,583,523 |
| 2013-06-20 | 2013-06-18 | 32.049 | 6,608,239 | -80,746 | 0.03% | 211,784,909 |
| 2013-06-19 | 2013-06-17 | 31.954 | 6,688,985 | -181,954 | 0.04% | 213,743,125 |
| 2013-06-18 | 2013-06-14 | 30.684 | 6,870,939 | -39,523 | 0.04% | 210,826,814 |
| 2013-06-17 | 2013-06-13 | 30.354 | 6,910,462 | +129,193 | 0.04% | 209,763,034 |
| 2013-06-14 | 2013-06-11 | 31.107 | 6,781,269 | +15,992 | 0.04% | 210,947,601 |
| 2013-06-13 | 2013-06-10 | 31.719 | 6,765,277 | +33,148 | 0.04% | 214,589,090 |
| 2013-06-11 | 2013-06-07 | 31.578 | 6,732,129 | +8,925 | 0.04% | 212,587,198 |
| 2013-06-10 | 2013-06-06 | 31.625 | 6,723,204 | +16,999 | 0.04% | 212,621,766 |
| 2013-06-07 | 2013-06-05 | 32.378 | 6,706,205 | -10,625 | 0.04% | 217,133,794 |
| 2013-06-06 | 2013-06-04 | 32.425 | 6,716,830 | -4,250 | 0.04% | 217,793,912 |
| 2013-06-04 | 2013-05-31 | 32.284 | 6,721,080 | +1,275 | 0.04% | 216,982,815 |
| 2013-06-03 | 2013-05-30 | 32.378 | 6,719,805 | +10,625 | 0.04% | 217,574,136 |
| 2013-05-31 | 2013-05-29 | 33.572 | 6,709,180 | +103,695 | 0.04% | 225,242,348 |
| 2013-05-30 | 2013-05-28 | 34.150 | 6,605,485 | +170,317 | 0.03% | 225,579,053 |
| 2013-05-29 | 2013-05-27 | 33.572 | 6,435,168 | +5,398 | 0.03% | 216,043,145 |
| 2013-05-28 | 2013-05-24 | 33.524 | 6,429,770 | +32,388 | 0.03% | 215,552,221 |
| 2013-05-27 | 2013-05-23 | 33.861 | 6,397,382 | +89,273 | 0.03% | 216,623,433 |
| 2013-05-24 | 2013-05-22 | 34.728 | 6,308,109 | +36,955 | 0.03% | 219,069,682 |
| 2013-05-23 | 2013-05-21 | 34.728 | 6,271,154 | +51,072 | 0.03% | 217,786,299 |
| 2013-05-22 | 2013-05-20 | 34.873 | 6,220,082 | -130,380 | 0.03% | 216,911,461 |
| 2013-05-21 | 2013-05-16 | 34.295 | 6,350,462 | +9,965 | 0.03% | 217,787,595 |
| 2013-05-20 | 2013-05-15 | 34.776 | 6,340,497 | -10,051 | 0.03% | 220,499,863 |
| 2013-05-16 | 2013-05-14 | 34.487 | 6,350,548 | +44,014 | 0.03% | 219,014,087 |
| 2013-05-15 | 2013-05-13 | 34.680 | 6,306,534 | -143,252 | 0.03% | 218,711,219 |
| 2013-05-14 | 2013-05-10 | 35.547 | 6,449,786 | -1,661 | 0.03% | 229,271,193 |
| 2013-05-13 | 2013-05-09 | 35.403 | 6,451,447 | +2,314 | 0.03% | 228,398,000 |
| 2013-05-10 | 2013-05-08 | 35.595 | 6,449,133 | -44,014 | 0.03% | 229,558,615 |
| 2013-05-09 | 2013-05-07 | 35.114 | 6,493,147 | -45,674 | 0.04% | 227,997,764 |
| 2013-05-08 | 2013-05-06 | 34.632 | 6,538,821 | -36,125 | 0.04% | 226,452,001 |
| 2013-05-07 | 2013-05-03 | 34.150 | 6,574,946 | +46,921 | 0.04% | 224,536,139 |
| 2013-05-06 | 2013-05-02 | 34.102 | 6,528,025 | +17,439 | 0.04% | 222,619,340 |
| 2013-05-03 | 2013-04-30 | 34.873 | 6,510,586 | -9,135 | 0.04% | 227,042,139 |
| 2013-05-02 | 2013-04-29 | 34.536 | 6,519,721 | +83,460 | 0.04% | 225,162,463 |
| 2013-04-30 | 2013-04-26 | 34.680 | 6,436,261 | -188,512 | 0.03% | 223,210,165 |
| 2013-04-29 | 2013-04-25 | 34.776 | 6,624,773 | -78,477 | 0.04% | 230,385,968 |
| 2013-04-26 | 2013-04-24 | 33.813 | 6,703,250 | -27,405 | 0.04% | 226,657,635 |
| 2013-04-25 | 2013-04-23 | 33.187 | 6,730,655 | -59,792 | 0.04% | 223,369,759 |
| 2013-04-24 | 2013-04-22 | 33.380 | 6,790,447 | -49,412 | 0.04% | 226,662,368 |
| 2013-04-23 | 2013-04-19 | 33.235 | 6,839,859 | +62,284 | 0.04% | 227,323,359 |
| 2013-04-22 | 2013-04-18 | 32.272 | 6,777,575 | +34,048 | 0.04% | 218,724,262 |
| 2013-04-19 | 2013-04-17 | 32.368 | 6,743,527 | -6,228 | 0.04% | 218,275,101 |
| 2013-04-18 | 2013-04-16 | 32.464 | 6,749,755 | +120,491 | 0.04% | 219,126,918 |
| 2013-04-17 | 2013-04-15 | 33.091 | 6,629,264 | +95,086 | 0.04% | 219,366,283 |
| 2013-04-16 | 2013-04-12 | 34.150 | 6,534,178 | +109,955 | 0.04% | 223,143,901 |
| 2013-04-15 | 2013-04-11 | 34.343 | 6,424,223 | -97,163 | 0.03% | 220,626,646 |
| 2013-04-12 | 2013-04-10 | 34.343 | 6,521,386 | +113,356 | 0.04% | 223,963,508 |
| 2013-04-11 | 2013-04-09 | 34.584 | 6,408,030 | +91,203 | 0.03% | 221,613,802 |
| 2013-04-10 | 2013-04-08 | 34.247 | 6,316,827 | +15,779 | 0.03% | 216,329,829 |
| 2013-04-09 | 2013-04-05 | 34.584 | 6,301,048 | -149,896 | 0.03% | 217,913,962 |
| 2013-04-08 | 2013-04-03 | 35.981 | 6,450,944 | +1,661 | 0.03% | 232,108,849 |
| 2013-04-05 | 2013-04-02 | 36.318 | 6,449,283 | +225,881 | 0.03% | 234,223,575 |
| 2013-04-03 | 2013-03-28 | 35.932 | 6,223,402 | -242,490 | 0.03% | 223,621,989 |
| 2013-04-02 | 2013-03-27 | 36.366 | 6,465,892 | -8,305 | 0.03% | 235,138,218 |
| 2013-03-28 | 2013-03-26 | 36.270 | 6,474,197 | -153,217 | 0.03% | 234,816,554 |
| 2013-03-27 | 2013-03-25 | 35.932 | 6,627,414 | -96,332 | 0.04% | 238,139,124 |
| 2013-03-26 | 2013-03-22 | 34.487 | 6,723,746 | +14,533 | 0.04% | 231,884,727 |
| 2013-03-25 | 2013-03-21 | 34.776 | 6,709,213 | -36,955 | 0.04% | 233,322,489 |
| 2013-03-22 | 2013-03-20 | 34.776 | 6,746,168 | +4,152 | 0.04% | 234,607,652 |
| 2013-03-21 | 2013-03-19 | 34.391 | 6,742,016 | +27,820 | 0.04% | 231,865,330 |
| 2013-03-20 | 2013-03-18 | 34.825 | 6,714,196 | +17,855 | 0.04% | 233,819,182 |
| 2013-03-19 | 2013-03-15 | 35.306 | 6,696,341 | +133,254 | 0.04% | 236,422,802 |
| 2013-03-18 | 2013-03-14 | 34.969 | 6,563,087 | +38,615 | 0.04% | 229,505,240 |
| 2013-03-15 | 2013-03-13 | 34.776 | 6,524,472 | +84,706 | 0.04% | 226,897,857 |
| 2013-03-14 | 2013-03-12 | 35.306 | 6,439,766 | -200,968 | 0.03% | 227,364,097 |
| 2013-03-13 | 2013-03-11 | 35.740 | 6,640,734 | +71,260 | 0.04% | 237,338,293 |
| 2013-03-12 | 2013-03-08 | 36.125 | 6,569,474 | +5,398 | 0.04% | 237,322,921 |
| 2013-03-11 | 2013-03-07 | 35.306 | 6,564,076 | +44,845 | 0.04% | 231,753,019 |
| 2013-03-08 | 2013-03-06 | 35.306 | 6,519,231 | +568,441 | 0.04% | 230,169,709 |
| 2013-03-07 | 2013-03-05 | 35.114 | 5,950,790 | +57,716 | 0.03% | 208,953,657 |
| 2013-03-06 | 2013-03-04 | 35.114 | 5,893,074 | +50,657 | 0.03% | 206,927,041 |
| 2013-03-05 | 2013-03-01 | 35.836 | 5,842,417 | +298,961 | 0.03% | 209,369,449 |
| 2013-03-04 | 2013-02-28 | 36.703 | 5,543,456 | +281,937 | 0.03% | 203,462,043 |
| 2013-03-01 | 2013-02-27 | 36.077 | 5,261,519 | +92,595 | 0.03% | 189,819,482 |
| 2013-02-28 | 2013-02-26 | 36.270 | 5,168,924 | +16,194 | 0.03% | 187,474,821 |
| 2013-02-27 | 2013-02-25 | 36.896 | 5,152,730 | -52,734 | 0.03% | 190,113,948 |
| 2013-02-26 | 2013-02-22 | 36.992 | 5,205,464 | +117,509 | 0.03% | 192,561,070 |
| 2013-02-25 | 2013-02-21 | 37.426 | 5,087,955 | -4,152 | 0.03% | 190,419,800 |
| 2013-02-22 | 2013-02-20 | 37.859 | 5,092,107 | -11,627 | 0.03% | 192,782,626 |
| 2013-02-21 | 2013-02-19 | 37.715 | 5,103,734 | +9,966 | 0.03% | 192,485,322 |
| 2013-02-20 | 2013-02-18 | 38.244 | 5,093,768 | +17,854 | 0.03% | 194,808,314 |
| 2013-02-19 | 2013-02-15 | 38.437 | 5,075,914 | +35,555 | 0.03% | 195,103,460 |
| 2013-02-18 | 2013-02-14 | 38.244 | 5,040,359 | +37,199 | 0.03% | 192,765,716 |
| 2013-02-15 | 2013-02-08 | 37.522 | 5,003,160 | +120,831 | 0.03% | 187,728,268 |
| 2013-02-14 | 2013-02-07 | 37.570 | 4,882,329 | +165,674 | 0.03% | 183,429,621 |
| 2013-02-08 | 2013-02-06 | 37.618 | 4,716,655 | +88,443 | 0.03% | 177,432,417 |
| 2013-02-07 | 2013-02-05 | 37.618 | 4,628,212 | +147,404 | 0.02% | 174,105,344 |
| 2013-02-06 | 2013-02-04 | 38.533 | 4,480,808 | +33,633 | 0.02% | 172,660,958 |
| 2013-02-05 | 2013-02-01 | 38.582 | 4,447,175 | +8,720 | 0.02% | 171,579,169 |
| 2013-02-04 | 2013-01-31 | 38.582 | 4,438,455 | +151,141 | 0.02% | 171,242,737 |
| 2013-02-01 | 2013-01-30 | 39.497 | 4,287,314 | -88,858 | 0.02% | 169,335,092 |
| 2013-01-31 | 2013-01-29 | 38.774 | 4,376,172 | -60,207 | 0.02% | 169,682,904 |
| 2013-01-30 | 2013-01-28 | 38.293 | 4,436,379 | -25,329 | 0.02% | 169,880,525 |
| 2013-01-29 | 2013-01-25 | 38.100 | 4,461,708 | +21,177 | 0.02% | 169,990,813 |
| 2013-01-28 | 2013-01-24 | 37.955 | 4,440,531 | +127,889 | 0.02% | 168,542,312 |
| 2013-01-25 | 2013-01-23 | 38.726 | 4,312,642 | +148,650 | 0.02% | 167,011,848 |
| 2013-01-24 | 2013-01-22 | 38.919 | 4,163,992 | +21,591 | 0.02% | 162,057,476 |
| 2013-01-23 | 2013-01-21 | 39.015 | 4,142,401 | +95,087 | 0.02% | 161,616,233 |
| 2013-01-22 | 2013-01-18 | 39.449 | 4,047,314 | -184,775 | 0.02% | 159,660,919 |
| 2013-01-21 | 2013-01-17 | 38.582 | 4,232,089 | +63,529 | 0.02% | 163,280,805 |
| 2013-01-18 | 2013-01-16 | 38.726 | 4,168,560 | +172,733 | 0.02% | 161,432,112 |
| 2013-01-17 | 2013-01-15 | 39.015 | 3,995,827 | +57,365 | 0.02% | 155,897,633 |
| 2013-01-16 | 2013-01-14 | 39.352 | 3,938,462 | +239,999 | 0.02% | 154,987,453 |
| 2013-01-15 | 2013-01-11 | 39.063 | 3,698,463 | +261,176 | 0.02% | 144,474,086 |
| 2013-01-14 | 2013-01-10 | 39.834 | 3,437,287 | +100,484 | 0.02% | 136,920,706 |
| 2013-01-11 | 2013-01-09 | 40.075 | 3,336,803 | +95,710 | 0.02% | 133,721,647 |
| 2013-01-10 | 2013-01-08 | 40.556 | 3,241,093 | +36,540 | 0.02% | 131,447,221 |
| 2013-01-09 | 2013-01-07 | 41.279 | 3,204,553 | +39,861 | 0.02% | 132,280,584 |
| 2013-01-08 | 2013-01-04 | 41.761 | 3,164,692 | -27,820 | 0.02% | 132,159,495 |
| 2013-01-07 | 2013-01-03 | 41.664 | 3,192,512 | -4,982 | 0.02% | 133,013,729 |
| 2013-01-04 | 2013-01-02 | 41.664 | 3,197,494 | -35,294 | 0.02% | 133,221,301 |
| 2013-01-03 | 2012-12-31 | 40.412 | 3,232,788 | -58,962 | 0.02% | 130,643,260 |
| 2013-01-02 | 2012-12-27 | 40.316 | 3,291,750 | -13,287 | 0.02% | 132,708,924 |
| 2012-12-28 | 2012-12-24 | 40.364 | 3,305,037 | -7,059 | 0.02% | 133,403,790 |
| 2012-12-27 | 2012-12-20 | 40.556 | 3,312,096 | -831 | 0.02% | 134,326,850 |
| 2012-12-21 | 2012-12-19 | 40.556 | 3,312,927 | -35,294 | 0.02% | 134,360,553 |
| 2012-12-20 | 2012-12-18 | 40.123 | 3,348,221 | +25,329 | 0.02% | 134,340,494 |
| 2012-12-19 | 2012-12-17 | 39.930 | 3,322,892 | +14,844 | 0.02% | 132,684,008 |
| 2012-12-18 | 2012-12-14 | 40.653 | 3,308,048 | -415 | 0.02% | 134,481,354 |
| 2012-12-17 | 2012-12-13 | 40.460 | 3,308,463 | -4,152 | 0.02% | 133,860,793 |
| 2012-12-14 | 2012-12-12 | 40.653 | 3,312,615 | -1,246 | 0.02% | 134,667,015 |
| 2012-12-13 | 2012-12-11 | 40.508 | 3,313,861 | -4,777 | 0.02% | 134,238,814 |
| 2012-12-12 | 2012-12-10 | 40.412 | 3,318,638 | -8,720 | 0.02% | 134,112,626 |
| 2012-12-11 | 2012-12-07 | 39.978 | 3,327,358 | -7,594 | 0.02% | 133,022,605 |
| 2012-12-10 | 2012-12-06 | 40.027 | 3,334,952 | +19,515 | 0.02% | 133,486,835 |
| 2012-12-07 | 2012-12-05 | 40.316 | 3,315,437 | -22,422 | 0.02% | 133,663,879 |
| 2012-12-06 | 2012-12-04 | 39.641 | 3,337,859 | -830 | 0.02% | 132,317,000 |
| 2012-12-05 | 2012-12-03 | 39.449 | 3,338,689 | +7,058 | 0.02% | 131,706,647 |
| 2012-12-04 | 2012-11-30 | 39.930 | 3,331,631 | -107,127 | 0.02% | 133,032,958 |
| 2012-12-03 | 2012-11-29 | 39.449 | 3,438,758 | -23,668 | 0.02% | 135,654,230 |
| 2012-11-30 | 2012-11-28 | 38.871 | 3,462,426 | +25,744 | 0.02% | 134,586,612 |
| 2012-11-29 | 2012-11-27 | 39.545 | 3,436,682 | -10,796 | 0.02% | 135,903,402 |
| 2012-11-28 | 2012-11-26 | 39.738 | 3,447,478 | -12,457 | 0.02% | 136,994,546 |
| 2012-11-27 | 2012-11-23 | 39.834 | 3,459,935 | -100,069 | 0.02% | 137,822,865 |
| 2012-11-26 | 2012-11-22 | 39.400 | 3,560,004 | -11,626 | 0.02% | 140,265,742 |
| 2012-11-23 | 2012-11-21 | 39.208 | 3,571,630 | -14,948 | 0.02% | 140,035,676 |
| 2012-11-22 | 2012-11-20 | 39.063 | 3,586,578 | -31,557 | 0.02% | 140,103,492 |
| 2012-11-21 | 2012-11-19 | 38.582 | 3,618,135 | +15,363 | 0.02% | 139,593,471 |
| 2012-11-20 | 2012-11-16 | 38.485 | 3,602,772 | -3,322 | 0.02% | 138,653,674 |
| 2012-11-19 | 2012-11-15 | 37.907 | 3,606,094 | -1,609 | 0.02% | 136,697,194 |
| 2012-11-16 | 2012-11-14 | 38.678 | 3,607,703 | -1,245 | 0.02% | 139,538,531 |
| 2012-11-15 | 2012-11-13 | 38.148 | 3,608,948 | -1,661 | 0.02% | 137,674,539 |
| 2012-11-14 | 2012-11-12 | 38.485 | 3,610,609 | +22,837 | 0.02% | 138,955,283 |
| 2012-11-13 | 2012-11-09 | 38.437 | 3,587,772 | +12,260 | 0.02% | 137,903,583 |
| 2012-11-12 | 2012-11-08 | 38.726 | 3,575,512 | -3,321 | 0.02% | 138,465,670 |
| 2012-11-09 | 2012-11-07 | 39.930 | 3,578,833 | -21,177 | 0.02% | 142,903,803 |
| 2012-11-08 | 2012-11-06 | 39.593 | 3,600,010 | -2,491 | 0.02% | 142,535,600 |
| 2012-11-07 | 2012-11-05 | 39.208 | 3,602,501 | +1,661 | 0.02% | 141,246,059 |
| 2012-11-06 | 2012-11-02 | 39.352 | 3,600,840 | +72,249 | 0.02% | 141,701,258 |
| 2012-11-05 | 2012-11-01 | 38.871 | 3,528,591 | +8,304 | 0.02% | 137,158,485 |
| 2012-11-02 | 2012-10-31 | 38.774 | 3,520,287 | +2,492 | 0.02% | 136,496,582 |
| 2012-11-01 | 2012-10-30 | 38.582 | 3,517,795 | +29,480 | 0.02% | 135,722,193 |
| 2012-10-31 | 2012-10-29 | 38.871 | 3,488,315 | -4,567 | 0.02% | 135,592,933 |
| 2012-10-30 | 2012-10-26 | 38.726 | 3,492,882 | +16,194 | 0.02% | 135,265,732 |
| 2012-10-29 | 2012-10-25 | 39.160 | 3,476,688 | +10,380 | 0.02% | 136,145,750 |
| 2012-10-26 | 2012-10-24 | 38.630 | 3,466,308 | +14,948 | 0.02% | 133,902,702 |
| 2012-10-25 | 2012-10-22 | 39.304 | 3,451,360 | -10,795 | 0.02% | 135,652,638 |
| 2012-10-24 | 2012-10-19 | 39.111 | 3,462,155 | -48,997 | 0.02% | 135,409,882 |
| 2012-10-22 | 2012-10-18 | 38.485 | 3,511,152 | +12,872 | 0.02% | 135,127,653 |
| 2012-10-19 | 2012-10-17 | 38.533 | 3,498,280 | -14,533 | 0.02% | 134,800,772 |
| 2012-10-18 | 2012-10-16 | 38.389 | 3,512,813 | -14,467 | 0.02% | 134,853,175 |
| 2012-10-17 | 2012-10-15 | 38.004 | 3,527,280 | -3,322 | 0.02% | 134,049,366 |
| 2012-10-16 | 2012-10-12 | 38.244 | 3,530,602 | -8,720 | 0.02% | 135,025,903 |
| 2012-10-15 | 2012-10-11 | 37.955 | 3,539,322 | -40,692 | 0.02% | 134,336,527 |
| 2012-10-12 | 2012-10-10 | 37.474 | 3,580,014 | -31,972 | 0.02% | 134,156,632 |
| 2012-10-11 | 2012-10-09 | 37.233 | 3,611,986 | +111,917 | 0.02% | 134,484,854 |
| 2012-10-10 | 2012-10-08 | 36.992 | 3,500,069 | -9,135 | 0.02% | 129,474,920 |
| 2012-10-09 | 2012-10-05 | 37.522 | 3,509,204 | +42,353 | 0.02% | 131,672,141 |
| 2012-10-08 | 2012-10-04 | 37.522 | 3,466,851 | +73,079 | 0.02% | 130,082,974 |
| 2012-10-05 | 2012-10-03 | 38.148 | 3,393,772 | -4,152 | 0.02% | 129,465,981 |
| 2012-10-04 | 2012-09-28 | 38.293 | 3,397,924 | -10,796 | 0.02% | 130,115,374 |
| 2012-10-03 | 2012-09-27 | 38.244 | 3,408,720 | -21,592 | 0.02% | 130,364,594 |
| 2012-09-28 | 2012-09-26 | 37.474 | 3,430,312 | +18,686 | 0.02% | 128,546,733 |
| 2012-09-27 | 2012-09-25 | 37.763 | 3,411,626 | -167,751 | 0.02% | 128,832,461 |
| 2012-09-26 | 2012-09-24 | 37.715 | 3,579,377 | -8,304 | 0.02% | 134,994,797 |
| 2012-09-25 | 2012-09-21 | 37.907 | 3,587,681 | -34,879 | 0.02% | 135,999,207 |
| 2012-09-24 | 2012-09-20 | 37.666 | 3,622,560 | +29,066 | 0.02% | 136,448,939 |
| 2012-09-21 | 2012-09-19 | 39.015 | 3,593,494 | -71,004 | 0.02% | 140,200,566 |
| 2012-09-20 | 2012-09-18 | 38.582 | 3,664,498 | -12,041 | 0.02% | 141,382,231 |
| 2012-09-19 | 2012-09-17 | 39.111 | 3,676,539 | -288,117 | 0.02% | 143,794,750 |
| 2012-09-18 | 2012-09-14 | 37.715 | 3,964,656 | -427,680 | 0.02% | 149,525,443 |
| 2012-09-17 | 2012-09-13 | 35.981 | 4,392,336 | -28,651 | 0.02% | 158,038,894 |
| 2012-09-14 | 2012-09-12 | 35.884 | 4,420,987 | -215,086 | 0.02% | 158,643,884 |
| 2012-09-13 | 2012-09-11 | 35.403 | 4,636,073 | -2,723 | 0.03% | 164,129,040 |
| 2012-09-12 | 2012-09-10 | 34.536 | 4,638,796 | +9,550 | 0.03% | 160,203,594 |
| 2012-09-11 | 2012-09-07 | 34.632 | 4,629,246 | +213,425 | 0.02% | 160,319,731 |
| 2012-09-10 | 2012-09-06 | 34.102 | 4,415,821 | +24,914 | 0.02% | 150,588,755 |
| 2012-09-07 | 2012-09-05 | 34.708 | 4,390,907 | +244,567 | 0.02% | 152,399,697 |
| 2012-09-06 | 2012-09-04 | 35.584 | 4,146,340 | +117,158 | 0.02% | 147,544,364 |
| 2012-09-05 | 2012-09-03 | 35.779 | 4,029,182 | +5,341 | 0.02% | 144,159,929 |
| 2012-09-04 | 2012-08-31 | 35.730 | 4,023,841 | +21,775 | 0.02% | 143,772,958 |
| 2012-09-03 | 2012-08-30 | 35.876 | 4,002,066 | +36,567 | 0.02% | 143,579,379 |
| 2012-08-31 | 2012-08-29 | 36.022 | 3,965,499 | -17,667 | 0.02% | 142,846,598 |
| 2012-08-30 | 2012-08-28 | 36.120 | 3,983,166 | +17,667 | 0.02% | 143,870,796 |
| 2012-08-29 | 2012-08-27 | 35.876 | 3,965,499 | +82,993 | 0.02% | 142,267,490 |
| 2012-08-28 | 2012-08-24 | 36.022 | 3,882,506 | +74,775 | 0.02% | 139,856,995 |
| 2012-08-27 | 2012-08-23 | 36.412 | 3,807,731 | +124,901 | 0.02% | 138,646,271 |
| 2012-08-24 | 2012-08-22 | 36.120 | 3,682,830 | +63,682 | 0.02% | 133,022,747 |
| 2012-08-23 | 2012-08-21 | 36.753 | 3,619,148 | +80,939 | 0.02% | 133,012,860 |
| 2012-08-22 | 2012-08-20 | 37.872 | 3,538,209 | +30,814 | 0.02% | 133,999,573 |
| 2012-08-21 | 2012-08-17 | 37.921 | 3,507,395 | -21,364 | 0.02% | 133,003,317 |
| 2012-08-20 | 2012-08-16 | 37.191 | 3,528,759 | +27,938 | 0.02% | 131,236,818 |
| 2012-08-17 | 2012-08-15 | 37.385 | 3,500,821 | +22,663 | 0.02% | 130,879,450 |
| 2012-08-16 | 2012-08-14 | 37.921 | 3,478,158 | +14,791 | 0.02% | 131,894,626 |
| 2012-08-15 | 2012-08-13 | 38.262 | 3,463,367 | +3,287 | 0.02% | 132,513,888 |
| 2012-08-14 | 2012-08-10 | 38.554 | 3,460,080 | -8,628 | 0.02% | 133,398,719 |
| 2012-08-13 | 2012-08-09 | 38.943 | 3,468,708 | +42,347 | 0.02% | 135,082,181 |
| 2012-08-10 | 2012-08-08 | 38.651 | 3,426,361 | -21,364 | 0.02% | 132,432,311 |
| 2012-08-09 | 2012-08-07 | 38.602 | 3,447,725 | -29,993 | 0.02% | 133,090,219 |
| 2012-08-08 | 2012-08-06 | 38.116 | 3,477,718 | -34,101 | 0.02% | 132,555,106 |
| 2012-08-07 | 2012-08-03 | 37.337 | 3,511,819 | -39,031 | 0.02% | 131,119,663 |
| 2012-08-03 | 2012-08-01 | 37.726 | 3,550,850 | +17,667 | 0.02% | 133,959,761 |
| 2012-08-02 | 2012-07-31 | 38.262 | 3,533,183 | -101,892 | 0.02% | 135,185,158 |
| 2012-08-01 | 2012-07-30 | 37.726 | 3,635,075 | +12,325 | 0.02% | 137,137,243 |
| 2012-07-31 | 2012-07-27 | 37.093 | 3,622,750 | +87,102 | 0.02% | 134,379,702 |
| 2012-07-30 | 2012-07-26 | 36.071 | 3,535,648 | +22,186 | 0.02% | 127,534,465 |
| 2012-07-27 | 2012-07-25 | 35.974 | 3,513,462 | +55,466 | 0.02% | 126,392,131 |
| 2012-07-26 | 2012-07-24 | 36.071 | 3,457,996 | +191,869 | 0.02% | 124,733,478 |
| 2012-07-25 | 2012-07-23 | 37.580 | 3,266,127 | -151,606 | 0.02% | 122,741,296 |
| 2012-07-24 | 2012-07-20 | 38.797 | 3,417,733 | -10,271 | 0.02% | 132,597,944 |
| 2012-07-23 | 2012-07-19 | 38.456 | 3,428,004 | -96,962 | 0.02% | 131,828,329 |
| 2012-07-20 | 2012-07-18 | 37.385 | 3,524,966 | -17,667 | 0.02% | 131,782,120 |
| 2012-07-19 | 2012-07-17 | 37.872 | 3,542,633 | -39,376 | 0.02% | 134,167,120 |
| 2012-07-18 | 2012-07-16 | 36.704 | 3,582,009 | +89,567 | 0.02% | 131,473,539 |
| 2012-07-17 | 2012-07-13 | 36.558 | 3,492,442 | +9,860 | 0.02% | 127,676,061 |
| 2012-07-16 | 2012-07-12 | 36.314 | 3,482,582 | +36,977 | 0.02% | 126,467,960 |
| 2012-07-13 | 2012-07-11 | 37.434 | 3,445,605 | +411 | 0.02% | 128,982,908 |
| 2012-07-12 | 2012-07-10 | 36.947 | 3,445,194 | +6,249 | 0.02% | 127,290,442 |
| 2012-07-11 | 2012-07-09 | 36.753 | 3,438,945 | -117,915 | 0.02% | 126,389,943 |
| 2012-07-10 | 2012-07-06 | 37.726 | 3,556,860 | -5,341 | 0.02% | 134,186,495 |
| 2012-07-09 | 2012-07-05 | 38.213 | 3,562,201 | -129,831 | 0.02% | 136,122,029 |
| 2012-07-06 | 2012-07-04 | 38.067 | 3,692,032 | -226,792 | 0.02% | 140,544,076 |
| 2012-07-05 | 2012-07-03 | 38.067 | 3,918,824 | -43,140 | 0.02% | 149,177,336 |
| 2012-07-04 | 2012-06-29 | 37.483 | 3,961,964 | +128,187 | 0.02% | 148,505,174 |
| 2012-07-03 | 2012-06-28 | 36.266 | 3,833,777 | -10,683 | 0.02% | 139,034,781 |
| 2012-06-29 | 2012-06-27 | 35.584 | 3,844,460 | -9,449 | 0.02% | 136,802,193 |
| 2012-06-28 | 2012-06-26 | 34.951 | 3,853,909 | +18,488 | 0.02% | 134,699,578 |
| 2012-06-27 | 2012-06-25 | 34.757 | 3,835,421 | +142,567 | 0.02% | 133,306,581 |
| 2012-06-26 | 2012-06-22 | 35.000 | 3,692,854 | +19,721 | 0.02% | 129,250,242 |
| 2012-06-25 | 2012-06-21 | 36.460 | 3,673,133 | -53,411 | 0.02% | 133,924,122 |
| 2012-06-22 | 2012-06-20 | 37.677 | 3,726,544 | -5,752 | 0.02% | 140,406,609 |
| 2012-06-21 | 2012-06-19 | 37.239 | 3,732,296 | +12,737 | 0.02% | 138,988,174 |
| 2012-06-20 | 2012-06-18 | 37.775 | 3,719,559 | -32,458 | 0.02% | 140,505,560 |
| 2012-06-19 | 2012-06-15 | 36.996 | 3,752,017 | -59,095 | 0.02% | 138,809,352 |
| 2012-06-18 | 2012-06-14 | 35.633 | 3,811,112 | -96,962 | 0.02% | 135,801,050 |
| 2012-06-15 | 2012-06-13 | 35.828 | 3,908,074 | -7,806 | 0.02% | 140,017,052 |
| 2012-06-14 | 2012-06-12 | 35.341 | 3,915,880 | -15,612 | 0.02% | 138,390,517 |
| 2012-06-13 | 2012-06-11 | 35.633 | 3,931,492 | -12,589 | 0.02% | 140,090,541 |
| 2012-06-12 | 2012-06-08 | 34.367 | 3,944,081 | -82,172 | 0.02% | 135,547,297 |
| 2012-06-11 | 2012-06-07 | 34.173 | 4,026,253 | -37,798 | 0.02% | 137,587,351 |
| 2012-06-08 | 2012-06-06 | 33.540 | 4,064,051 | +17,256 | 0.02% | 136,307,172 |
| 2012-06-07 | 2012-06-05 | 32.323 | 4,046,795 | -4,109 | 0.02% | 130,803,577 |
| 2012-06-06 | 2012-06-04 | 32.566 | 4,050,904 | +13,558 | 0.02% | 131,922,358 |
| 2012-06-05 | 2012-06-01 | 33.442 | 4,037,346 | +69,846 | 0.02% | 135,018,427 |
| 2012-06-04 | 2012-05-31 | 34.173 | 3,967,500 | -36,156 | 0.02% | 135,579,611 |
| 2012-06-01 | 2012-05-30 | 34.562 | 4,003,656 | +23,830 | 0.02% | 138,374,301 |
| 2012-05-31 | 2012-05-29 | 36.522 | 3,979,826 | +44,783 | 0.02% | 145,352,616 |
| 2012-05-30 | 2012-05-28 | 35.977 | 3,935,043 | +80,494 | 0.02% | 141,569,090 |
| 2012-05-29 | 2012-05-25 | 35.828 | 3,854,549 | +53,202 | 0.02% | 138,099,378 |
| 2012-05-28 | 2012-05-24 | 35.381 | 3,801,347 | +16,524 | 0.02% | 134,495,576 |
| 2012-05-25 | 2012-05-23 | 35.431 | 3,784,823 | +17,331 | 0.02% | 134,098,753 |
| 2012-05-24 | 2012-05-22 | 35.778 | 3,767,492 | +34,259 | 0.02% | 134,793,378 |
| 2012-05-23 | 2012-05-21 | 35.431 | 3,733,233 | +19,749 | 0.02% | 132,270,885 |
| 2012-05-22 | 2012-05-18 | 35.580 | 3,713,484 | +10,076 | 0.02% | 132,123,985 |
| 2012-05-21 | 2012-05-17 | 35.381 | 3,703,408 | +43,931 | 0.02% | 131,030,393 |
| 2012-05-18 | 2012-05-16 | 35.083 | 3,659,477 | +26,198 | 0.02% | 128,386,509 |
| 2012-05-17 | 2012-05-15 | 36.373 | 3,633,279 | +124,609 | 0.02% | 132,155,023 |
| 2012-05-16 | 2012-05-14 | 36.324 | 3,508,670 | +37,886 | 0.02% | 127,448,450 |
| 2012-05-15 | 2012-05-11 | 36.969 | 3,470,784 | +136,630 | 0.02% | 128,311,273 |
| 2012-05-14 | 2012-05-10 | 37.763 | 3,334,154 | +19,346 | 0.02% | 125,907,403 |
| 2012-05-11 | 2012-05-09 | 38.110 | 3,314,808 | +45,606 | 0.02% | 126,328,271 |
| 2012-05-10 | 2012-05-08 | 39.053 | 3,269,202 | +15,316 | 0.02% | 127,672,523 |
| 2012-05-09 | 2012-05-07 | 39.301 | 3,253,886 | +139,049 | 0.02% | 127,881,720 |
| 2012-05-07 | 2012-05-03 | 41.584 | 3,114,837 | -1,209 | 0.02% | 129,526,997 |
| 2012-05-04 | 2012-05-02 | 41.633 | 3,116,046 | -59,247 | 0.02% | 129,731,899 |
| 2012-05-03 | 2012-04-30 | 41.038 | 3,175,293 | -14,510 | 0.02% | 130,307,757 |
| 2012-05-02 | 2012-04-27 | 40.393 | 3,189,803 | -18,539 | 0.02% | 128,845,489 |
| 2012-04-30 | 2012-04-26 | 40.443 | 3,208,342 | -14,913 | 0.02% | 129,753,541 |
| 2012-04-27 | 2012-04-25 | 40.046 | 3,223,255 | +9,270 | 0.02% | 129,077,086 |
| 2012-04-26 | 2012-04-24 | 39.599 | 3,213,985 | +9,270 | 0.02% | 127,270,482 |
| 2012-04-25 | 2012-04-23 | 39.698 | 3,204,715 | +25,795 | 0.02% | 127,221,453 |
| 2012-04-24 | 2012-04-20 | 40.294 | 3,178,920 | +24,585 | 0.02% | 128,090,400 |
| 2012-04-23 | 2012-04-19 | 40.542 | 3,154,335 | -105,597 | 0.02% | 127,882,413 |
| 2012-04-20 | 2012-04-18 | 39.897 | 3,259,932 | -70,129 | 0.02% | 130,060,537 |
| 2012-04-19 | 2012-04-17 | 38.607 | 3,330,061 | +4,900 | 0.02% | 128,562,035 |
| 2012-04-18 | 2012-04-16 | 38.855 | 3,325,161 | +51,187 | 0.02% | 129,197,882 |
| 2012-04-17 | 2012-04-13 | 39.252 | 3,273,974 | -68,920 | 0.02% | 128,508,739 |
| 2012-04-16 | 2012-04-12 | 38.210 | 3,342,894 | +191,444 | 0.02% | 127,730,403 |
| 2012-04-13 | 2012-04-11 | 37.912 | 3,151,450 | +48,089 | 0.02% | 119,477,116 |
| 2012-04-12 | 2012-04-10 | 38.706 | 3,103,361 | +47,156 | 0.02% | 120,117,934 |
| 2012-04-11 | 2012-04-05 | 39.400 | 3,056,205 | -13,703 | 0.02% | 120,415,928 |
| 2012-04-10 | 2012-04-03 | 39.549 | 3,069,908 | +74,965 | 0.02% | 121,412,845 |
| 2012-04-05 | 2012-04-02 | 39.351 | 2,994,943 | +6,852 | 0.02% | 117,853,559 |
| 2012-04-03 | 2012-03-30 | 39.599 | 2,988,091 | +16,928 | 0.02% | 118,325,313 |
| 2012-04-02 | 2012-03-29 | 39.500 | 2,971,163 | +64,889 | 0.02% | 117,360,107 |
| 2012-03-30 | 2012-03-28 | 40.840 | 2,906,274 | +5,240 | 0.02% | 118,690,879 |
| 2012-03-29 | 2012-03-27 | 41.633 | 2,901,034 | +2,015 | 0.02% | 120,780,197 |
| 2012-03-28 | 2012-03-26 | 40.889 | 2,899,019 | +12,897 | 0.02% | 118,538,445 |
| 2012-03-27 | 2012-03-23 | 40.641 | 2,886,122 | -7,658 | 0.02% | 117,295,011 |
| 2012-03-26 | 2012-03-22 | 41.038 | 2,893,780 | +61,263 | 0.02% | 118,755,019 |
| 2012-03-23 | 2012-03-21 | 41.485 | 2,832,517 | -7,658 | 0.02% | 117,505,922 |
| 2012-03-22 | 2012-03-20 | 40.939 | 2,840,175 | +55,216 | 0.02% | 116,273,301 |
| 2012-03-21 | 2012-03-19 | 41.584 | 2,784,959 | -92,699 | 0.02% | 115,809,391 |
| 2012-03-20 | 2012-03-16 | 41.534 | 2,877,658 | +55,620 | 0.02% | 119,521,377 |
| 2012-03-19 | 2012-03-15 | 41.981 | 2,822,038 | +54,067 | 0.02% | 118,471,578 |
| 2012-03-16 | 2012-03-14 | 42.477 | 2,767,971 | +5,239 | 0.02% | 117,575,343 |
| 2012-03-15 | 2012-03-13 | 42.775 | 2,762,732 | -57,634 | 0.02% | 118,175,372 |
| 2012-03-14 | 2012-03-12 | 41.782 | 2,820,366 | +43,528 | 0.02% | 117,841,569 |
| 2012-03-13 | 2012-03-09 | 42.130 | 2,776,838 | -45,536 | 0.02% | 116,987,426 |
| 2012-03-12 | 2012-03-08 | 41.534 | 2,822,374 | +54,813 | 0.02% | 117,225,198 |
| 2012-03-09 | 2012-03-07 | 41.088 | 2,767,561 | +103,985 | 0.02% | 113,712,574 |
| 2012-03-08 | 2012-03-06 | 42.080 | 2,663,576 | +15,315 | 0.01% | 112,083,555 |
| 2012-03-07 | 2012-03-05 | 42.874 | 2,648,261 | -6,045 | 0.01% | 113,541,723 |
| 2012-03-06 | 2012-03-02 | 43.271 | 2,654,306 | +12,897 | 0.01% | 114,854,609 |
| 2012-03-05 | 2012-03-01 | 43.370 | 2,641,409 | +5,239 | 0.01% | 114,558,690 |
| 2012-03-02 | 2012-02-29 | 44.164 | 2,636,170 | -34,661 | 0.01% | 116,424,498 |
| 2012-03-01 | 2012-02-28 | 44.065 | 2,670,831 | -130,585 | 0.01% | 117,690,207 |
| 2012-02-29 | 2012-02-27 | 42.725 | 2,801,416 | +2,821 | 0.02% | 119,691,059 |
| 2012-02-28 | 2012-02-24 | 42.874 | 2,798,595 | +68,517 | 0.02% | 119,987,153 |
| 2012-02-27 | 2012-02-23 | 43.122 | 2,730,078 | -8,464 | 0.02% | 117,726,921 |
| 2012-02-24 | 2012-02-22 | 43.668 | 2,738,542 | +91,087 | 0.02% | 119,586,741 |
| 2012-02-23 | 2012-02-21 | 43.023 | 2,647,455 | +133,407 | 0.01% | 113,901,289 |
| 2012-02-22 | 2012-02-20 | 44.313 | 2,514,048 | +6,852 | 0.01% | 111,405,332 |
| 2012-02-21 | 2012-02-17 | 44.909 | 2,507,196 | -47,214 | 0.01% | 112,594,666 |
| 2012-02-20 | 2012-02-16 | 44.313 | 2,554,410 | -17,734 | 0.01% | 113,193,898 |
| 2012-02-17 | 2012-02-15 | 44.015 | 2,572,144 | -40,594 | 0.01% | 113,213,926 |
| 2012-02-16 | 2012-02-14 | 43.122 | 2,612,738 | -60,859 | 0.01% | 112,666,964 |
| 2012-02-15 | 2012-02-13 | 43.321 | 2,673,597 | -27,003 | 0.01% | 115,822,022 |
| 2012-02-14 | 2012-02-10 | 42.874 | 2,700,600 | -56,023 | 0.02% | 115,785,709 |
| 2012-02-13 | 2012-02-09 | 43.321 | 2,756,623 | -16,942 | 0.02% | 119,418,764 |
| 2012-02-10 | 2012-02-08 | 42.427 | 2,773,565 | -30,228 | 0.02% | 117,675,327 |
| 2012-02-09 | 2012-02-07 | 41.633 | 2,803,793 | -13,301 | 0.02% | 116,731,714 |
| 2012-02-08 | 2012-02-06 | 41.137 | 2,817,094 | -32,243 | 0.02% | 115,887,561 |
| 2012-02-07 | 2012-02-03 | 41.584 | 2,849,337 | -165,737 | 0.02% | 118,486,478 |
| 2012-02-06 | 2012-02-02 | 41.286 | 3,015,074 | -152,752 | 0.02% | 124,480,767 |
| 2012-02-03 | 2012-02-01 | 39.649 | 3,167,826 | -5,240 | 0.02% | 125,599,830 |
| 2012-02-02 | 2012-01-31 | 39.549 | 3,173,066 | +35,468 | 0.02% | 125,492,676 |
| 2012-02-01 | 2012-01-30 | 39.202 | 3,137,598 | -18,540 | 0.02% | 123,000,066 |
| 2012-01-31 | 2012-01-27 | 39.301 | 3,156,138 | -39,095 | 0.02% | 124,040,103 |
| 2012-01-30 | 2012-01-26 | 39.301 | 3,195,233 | -21,764 | 0.02% | 125,576,585 |
| 2012-01-27 | 2012-01-20 | 38.458 | 3,216,997 | -7,658 | 0.02% | 123,718,120 |
| 2012-01-26 | 2012-01-19 | 38.358 | 3,224,655 | -12,091 | 0.02% | 123,692,596 |
| 2012-01-20 | 2012-01-18 | 39.103 | 3,236,746 | -11,689 | 0.02% | 126,565,631 |
| 2012-01-19 | 2012-01-17 | 38.755 | 3,248,435 | -89,786 | 0.02% | 125,894,329 |
| 2012-01-18 | 2012-01-16 | 36.820 | 3,338,221 | +54,007 | 0.02% | 122,913,601 |
| 2012-01-17 | 2012-01-13 | 37.416 | 3,284,214 | +12,898 | 0.02% | 122,880,720 |
| 2012-01-16 | 2012-01-12 | 37.267 | 3,271,316 | -32,244 | 0.02% | 121,911,139 |
| 2012-01-13 | 2012-01-11 | 38.160 | 3,303,560 | -50,783 | 0.02% | 126,063,538 |
| 2012-01-12 | 2012-01-10 | 37.664 | 3,354,343 | -71,204 | 0.02% | 126,336,895 |
| 2012-01-11 | 2012-01-09 | 37.961 | 3,425,547 | -19,346 | 0.02% | 130,038,610 |
| 2012-01-10 | 2012-01-06 | 37.416 | 3,444,893 | -54,813 | 0.02% | 128,892,615 |
| 2012-01-09 | 2012-01-05 | 36.324 | 3,499,706 | -113,658 | 0.02% | 127,122,843 |
| 2012-01-06 | 2012-01-04 | 35.331 | 3,613,364 | +41,916 | 0.02% | 127,665,238 |
| 2012-01-05 | 2012-01-03 | 35.083 | 3,571,448 | -71,741 | 0.02% | 125,298,161 |
| 2012-01-04 | 2011-12-30 | 33.694 | 3,643,189 | +60,456 | 0.02% | 122,753,089 |
| 2012-01-03 | 2011-12-29 | 33.694 | 3,582,733 | -2,418 | 0.02% | 120,716,093 |
| 2011-12-30 | 2011-12-28 | 34.041 | 3,585,151 | +8,061 | 0.02% | 122,042,900 |
| 2011-12-29 | 2011-12-23 | 34.041 | 3,577,090 | -28,616 | 0.02% | 121,768,494 |
| 2011-12-28 | 2011-12-22 | 33.098 | 3,605,706 | +41,916 | 0.02% | 119,343,041 |
| 2011-12-23 | 2011-12-21 | 33.545 | 3,563,790 | +18,540 | 0.02% | 119,547,295 |
| 2011-12-22 | 2011-12-20 | 33.495 | 3,545,250 | +72,950 | 0.02% | 118,749,446 |
| 2011-12-21 | 2011-12-19 | 33.694 | 3,472,300 | +22,571 | 0.02% | 116,995,179 |
| 2011-12-20 | 2011-12-16 | 34.240 | 3,449,729 | +65,292 | 0.02% | 118,117,711 |
| 2011-12-19 | 2011-12-15 | 34.289 | 3,384,437 | +104,864 | 0.02% | 116,050,077 |
| 2011-12-16 | 2011-12-14 | 35.927 | 3,279,573 | +15,718 | 0.02% | 117,824,830 |
| 2011-12-15 | 2011-12-13 | 36.324 | 3,263,855 | +5,240 | 0.02% | 118,555,823 |
| 2011-12-14 | 2011-12-12 | 36.522 | 3,258,615 | -1,209 | 0.02% | 119,012,292 |
| 2011-12-13 | 2011-12-09 | 36.671 | 3,259,824 | -26,460 | 0.02% | 119,541,732 |
| 2011-12-12 | 2011-12-08 | 38.011 | 3,286,284 | -2,015 | 0.02% | 124,915,064 |
| 2011-12-09 | 2011-12-07 | 38.259 | 3,288,299 | -1,612 | 0.02% | 125,807,529 |
| 2011-12-08 | 2011-12-06 | 37.763 | 3,289,911 | -45,947 | 0.02% | 124,236,658 |
| 2011-12-07 | 2011-12-05 | 38.210 | 3,335,858 | -4,030 | 0.02% | 127,461,561 |
| 2011-12-06 | 2011-12-02 | 37.813 | 3,339,888 | -28,213 | 0.02% | 126,289,670 |
| 2011-12-05 | 2011-12-01 | 38.061 | 3,368,101 | -69,726 | 0.02% | 128,192,147 |
| 2011-12-02 | 2011-11-30 | 34.786 | 3,437,827 | -25,392 | 0.02% | 119,586,729 |
| 2011-12-01 | 2011-11-29 | 34.984 | 3,463,219 | -39,498 | 0.02% | 121,157,422 |
| 2011-11-30 | 2011-11-28 | 34.389 | 3,502,717 | -12,091 | 0.02% | 120,453,448 |
| 2011-11-29 | 2011-11-25 | 33.495 | 3,514,808 | +21,764 | 0.02% | 117,729,780 |
| 2011-11-28 | 2011-11-24 | 34.091 | 3,493,044 | +46,350 | 0.02% | 119,080,801 |
| 2011-11-25 | 2011-11-23 | 34.488 | 3,446,694 | +14,913 | 0.02% | 118,868,966 |
| 2011-11-24 | 2011-11-22 | 35.629 | 3,431,781 | +33,452 | 0.02% | 122,271,422 |
| 2011-11-23 | 2011-11-21 | 35.679 | 3,398,329 | +26,601 | 0.02% | 121,248,190 |
| 2011-11-22 | 2011-11-18 | 36.770 | 3,371,728 | -54,411 | 0.02% | 123,980,017 |
| 2011-11-21 | 2011-11-17 | 37.564 | 3,426,139 | +10,076 | 0.02% | 128,700,967 |
| 2011-11-18 | 2011-11-16 | 37.961 | 3,416,063 | +45,544 | 0.02% | 129,678,584 |
| 2011-11-17 | 2011-11-15 | 38.755 | 3,370,519 | +4,966 | 0.02% | 130,625,741 |
| 2011-11-16 | 2011-11-14 | 39.103 | 3,365,553 | -14,509 | 0.02% | 131,602,338 |
| 2011-11-15 | 2011-11-11 | 38.210 | 3,380,062 | -57,635 | 0.02% | 129,150,575 |
| 2011-11-14 | 2011-11-10 | 36.919 | 3,437,697 | +47,156 | 0.02% | 126,917,493 |
| 2011-11-11 | 2011-11-09 | 38.855 | 3,390,541 | -53,139 | 0.02% | 131,738,197 |
| 2011-11-10 | 2011-11-08 | 37.366 | 3,443,680 | -23,779 | 0.02% | 128,676,345 |
| 2011-11-09 | 2011-11-07 | 37.019 | 3,467,459 | +29,019 | 0.02% | 128,360,416 |
| 2011-11-08 | 2011-11-04 | 37.862 | 3,438,440 | -91,894 | 0.02% | 130,186,797 |
| 2011-11-07 | 2011-11-03 | 36.026 | 3,530,334 | +42,320 | 0.02% | 127,184,260 |
| 2011-11-04 | 2011-11-02 | 37.416 | 3,488,014 | -90,282 | 0.02% | 130,506,012 |
| 2011-11-03 | 2011-11-01 | 36.225 | 3,578,296 | +126,152 | 0.02% | 129,622,405 |
| 2011-11-02 | 2011-10-31 | 37.862 | 3,452,144 | -30,631 | 0.02% | 130,705,660 |
| 2011-11-01 | 2011-10-28 | 38.061 | 3,482,775 | -26,198 | 0.02% | 132,556,716 |
| 2011-10-31 | 2011-10-27 | 38.259 | 3,508,973 | -145,094 | 0.02% | 134,250,329 |
| 2011-10-28 | 2011-10-26 | 36.076 | 3,654,067 | -29,825 | 0.02% | 131,823,206 |
| 2011-10-27 | 2011-10-25 | 35.778 | 3,683,892 | -122,928 | 0.02% | 131,802,336 |
| 2011-10-26 | 2011-10-24 | 33.942 | 3,806,820 | -19,749 | 0.02% | 129,210,973 |
| 2011-10-25 | 2011-10-21 | 31.858 | 3,826,569 | -60,859 | 0.02% | 121,906,126 |
| 2011-10-24 | 2011-10-20 | 31.709 | 3,887,428 | +19,749 | 0.02% | 123,266,246 |
| 2011-10-21 | 2011-10-19 | 32.701 | 3,867,679 | -1,612 | 0.02% | 126,478,524 |
| 2011-10-20 | 2011-10-18 | 32.354 | 3,869,291 | +6,852 | 0.02% | 125,187,205 |
| 2011-10-19 | 2011-10-17 | 34.041 | 3,862,439 | -32,502 | 0.02% | 131,482,121 |
| 2011-10-18 | 2011-10-14 | 32.950 | 3,894,941 | -16,927 | 0.02% | 128,336,419 |
| 2011-10-17 | 2011-10-13 | 34.537 | 3,911,868 | -22,974 | 0.02% | 135,105,922 |
| 2011-10-14 | 2011-10-12 | 34.041 | 3,934,842 | +125,346 | 0.02% | 133,946,807 |
| 2011-10-13 | 2011-10-11 | 34.041 | 3,809,496 | -81,679 | 0.02% | 129,679,877 |
| 2011-10-12 | 2011-10-10 | 32.751 | 3,891,175 | -17,734 | 0.02% | 127,439,967 |
| 2011-10-11 | 2011-10-07 | 31.858 | 3,908,909 | -81,011 | 0.02% | 124,529,298 |
| 2011-10-10 | 2011-10-06 | 30.518 | 3,989,920 | -38,692 | 0.02% | 121,764,378 |
| 2011-10-07 | 2011-10-04 | 28.136 | 4,028,612 | +33,452 | 0.02% | 113,349,459 |
| 2011-10-06 | 2011-10-03 | 30.171 | 3,995,160 | +24,183 | 0.02% | 120,536,537 |
| 2011-10-04 | 2011-09-30 | 32.255 | 3,970,977 | +2,821 | 0.02% | 128,083,056 |
| 2011-10-03 | 2011-09-28 | 32.999 | 3,968,156 | -94,714 | 0.02% | 130,945,728 |
| 2011-09-30 | 2011-09-27 | 31.759 | 4,062,870 | -61,263 | 0.02% | 129,030,938 |
| 2011-09-28 | 2011-09-26 | 29.476 | 4,124,133 | -22,167 | 0.02% | 121,562,622 |
| 2011-09-27 | 2011-09-23 | 29.377 | 4,146,300 | -17,734 | 0.02% | 121,804,513 |
| 2011-09-26 | 2011-09-22 | 29.674 | 4,164,034 | +30,631 | 0.02% | 123,565,265 |
| 2011-09-23 | 2011-09-21 | 32.156 | 4,133,403 | +22,571 | 0.02% | 132,911,852 |
| 2011-09-22 | 2011-09-20 | 32.900 | 4,110,832 | +15,315 | 0.02% | 135,245,932 |
| 2011-09-21 | 2011-09-19 | 32.999 | 4,095,517 | +20,555 | 0.02% | 135,148,531 |
| 2011-09-20 | 2011-09-16 | 34.389 | 4,074,962 | -41,916 | 0.02% | 140,132,139 |
| 2011-09-19 | 2011-09-15 | 33.247 | 4,116,878 | +19,049 | 0.02% | 136,874,880 |
| 2011-09-16 | 2011-09-14 | 33.148 | 4,097,829 | +28,300 | 0.02% | 135,834,862 |
| 2011-09-15 | 2011-09-12 | 33.247 | 4,069,529 | +71,338 | 0.02% | 135,300,656 |
| 2011-09-14 | 2011-09-09 | 34.736 | 3,998,191 | -14,002 | 0.02% | 138,880,902 |
| 2011-09-12 | 2011-09-08 | 34.885 | 4,012,193 | +39,095 | 0.02% | 139,964,563 |
| 2011-09-09 | 2011-09-07 | 35.232 | 3,973,098 | +102,250 | 0.02% | 139,980,835 |
| 2011-09-08 | 2011-09-06 | 34.438 | 3,870,848 | +58,441 | 0.02% | 133,305,031 |
| 2011-09-07 | 2011-09-05 | 34.339 | 3,812,407 | +84,638 | 0.02% | 130,914,064 |
| 2011-09-06 | 2011-09-02 | 38.939 | 3,727,769 | +53,202 | 0.02% | 145,156,593 |
| 2011-09-05 | 2011-09-01 | 40.251 | 3,674,567 | +26,190 | 0.02% | 147,903,870 |
| 2011-09-02 | 2011-08-31 | 40.099 | 3,648,377 | -39,255 | 0.02% | 146,297,637 |
| 2011-09-01 | 2011-08-30 | 38.738 | 3,687,632 | -70,976 | 0.02% | 142,849,679 |
| 2011-08-31 | 2011-08-29 | 37.577 | 3,758,608 | -42,427 | 0.02% | 141,238,723 |
| 2011-08-30 | 2011-08-26 | 36.316 | 3,801,035 | +40,841 | 0.02% | 138,039,965 |
| 2011-08-29 | 2011-08-25 | 36.922 | 3,760,194 | +11,102 | 0.02% | 138,832,712 |
| 2011-08-26 | 2011-08-24 | 35.862 | 3,749,092 | -4,361 | 0.02% | 134,451,661 |
| 2011-08-25 | 2011-08-23 | 36.619 | 3,753,453 | +17,050 | 0.02% | 137,447,890 |
| 2011-08-24 | 2011-08-22 | 35.661 | 3,736,403 | +13,085 | 0.02% | 133,242,754 |
| 2011-08-23 | 2011-08-19 | 35.762 | 3,723,318 | +17,843 | 0.02% | 133,151,738 |
| 2011-08-22 | 2011-08-18 | 36.972 | 3,705,475 | +22,601 | 0.02% | 136,999,296 |
| 2011-08-19 | 2011-08-17 | 38.183 | 3,682,874 | -51,943 | 0.02% | 140,621,982 |
| 2011-08-18 | 2011-08-16 | 38.284 | 3,734,817 | -51,061 | 0.02% | 142,982,069 |
| 2011-08-17 | 2011-08-15 | 37.678 | 3,785,878 | -30,929 | 0.02% | 142,645,374 |
| 2011-08-16 | 2011-08-12 | 35.862 | 3,816,807 | +48,375 | 0.02% | 136,880,088 |
| 2011-08-15 | 2011-08-11 | 36.064 | 3,768,432 | -22,998 | 0.02% | 135,905,552 |
| 2011-08-12 | 2011-08-10 | 36.619 | 3,791,430 | +43,221 | 0.02% | 138,838,572 |
| 2011-08-11 | 2011-08-09 | 34.551 | 3,748,209 | +41,395 | 0.02% | 129,504,496 |
| 2011-08-10 | 2011-08-08 | 37.628 | 3,706,814 | +63,045 | 0.02% | 139,479,408 |
| 2011-08-09 | 2011-08-05 | 39.191 | 3,643,769 | +156,624 | 0.02% | 142,804,644 |
| 2011-08-08 | 2011-08-04 | 41.663 | 3,487,145 | +111,420 | 0.02% | 145,284,917 |
| 2011-08-05 | 2011-08-03 | 42.672 | 3,375,725 | +40,106 | 0.02% | 144,048,221 |
| 2011-08-04 | 2011-08-02 | 43.882 | 3,335,619 | +10,309 | 0.02% | 146,374,750 |
| 2011-08-03 | 2011-08-01 | 44.336 | 3,325,310 | +3,569 | 0.02% | 147,431,909 |
| 2011-08-02 | 2011-07-29 | 43.933 | 3,321,741 | +6,740 | 0.02% | 145,933,298 |
| 2011-08-01 | 2011-07-28 | 44.084 | 3,315,001 | -15,464 | 0.02% | 146,138,812 |
| 2011-07-29 | 2011-07-27 | 43.630 | 3,330,465 | +13,482 | 0.02% | 145,308,646 |
| 2011-07-28 | 2011-07-26 | 43.882 | 3,316,983 | +52,340 | 0.02% | 145,556,959 |
| 2011-07-27 | 2011-07-25 | 43.176 | 3,264,643 | +130,850 | 0.02% | 140,954,822 |
| 2011-07-26 | 2011-07-22 | 43.681 | 3,133,793 | +13,481 | 0.02% | 136,885,887 |
| 2011-07-25 | 2011-07-21 | 42.520 | 3,120,312 | +178,035 | 0.02% | 132,677,131 |
| 2011-07-22 | 2011-07-20 | 44.084 | 2,942,277 | +151,073 | 0.02% | 129,707,612 |
| 2011-07-21 | 2011-07-19 | 45.547 | 2,791,204 | -7,138 | 0.02% | 127,130,514 |
| 2011-07-20 | 2011-07-18 | 45.143 | 2,798,342 | +397 | 0.02% | 126,326,453 |
| 2011-07-19 | 2011-07-15 | 45.194 | 2,797,945 | +3,646 | 0.02% | 126,449,658 |
| 2011-07-18 | 2011-07-14 | 45.042 | 2,794,299 | +11,499 | 0.02% | 125,862,052 |
| 2011-07-15 | 2011-07-13 | 45.042 | 2,782,800 | +51,944 | 0.02% | 125,344,109 |
| 2011-07-14 | 2011-07-12 | 44.588 | 2,730,856 | +131,246 | 0.02% | 121,764,738 |
| 2011-07-13 | 2011-07-11 | 45.950 | 2,599,610 | +68,015 | 0.01% | 119,452,997 |
| 2011-07-12 | 2011-07-08 | 46.657 | 2,531,595 | -57,099 | 0.01% | 118,115,376 |
| 2011-07-11 | 2011-07-07 | 45.849 | 2,588,694 | +70,977 | 0.01% | 118,690,258 |
| 2011-07-08 | 2011-07-06 | 46.152 | 2,517,717 | -18,240 | 0.01% | 116,197,954 |
| 2011-07-07 | 2011-07-05 | 46.404 | 2,535,957 | -28,153 | 0.01% | 117,679,330 |
| 2011-07-06 | 2011-07-04 | 46.657 | 2,564,110 | -10,706 | 0.01% | 119,632,412 |
| 2011-07-05 | 2011-06-30 | 45.799 | 2,574,816 | -46,788 | 0.01% | 117,924,087 |
| 2011-07-04 | 2011-06-29 | 44.992 | 2,621,604 | -58,853 | 0.01% | 117,951,215 |
| 2011-06-30 | 2011-06-28 | 44.235 | 2,680,457 | +44,410 | 0.02% | 118,571,117 |
| 2011-06-29 | 2011-06-27 | 44.437 | 2,636,047 | +46,392 | 0.01% | 117,138,466 |
| 2011-06-28 | 2011-06-24 | 45.042 | 2,589,655 | +67,408 | 0.01% | 116,644,387 |
| 2011-06-27 | 2011-06-23 | 45.496 | 2,522,247 | +25,377 | 0.01% | 114,753,153 |
| 2011-06-24 | 2011-06-22 | 45.345 | 2,496,870 | +2,547 | 0.01% | 113,220,768 |
| 2011-06-23 | 2011-06-21 | 45.597 | 2,494,323 | +3,172 | 0.01% | 113,734,336 |
| 2011-06-22 | 2011-06-20 | 45.143 | 2,491,151 | +61,856 | 0.01% | 112,458,831 |
| 2011-06-21 | 2011-06-17 | 45.042 | 2,429,295 | +41,238 | 0.01% | 109,421,381 |
| 2011-06-20 | 2011-06-16 | 45.950 | 2,388,057 | +49,564 | 0.01% | 109,732,062 |
| 2011-06-17 | 2011-06-15 | 46.253 | 2,338,493 | +67,148 | 0.01% | 108,162,293 |
| 2011-06-16 | 2011-06-14 | 46.606 | 2,271,345 | +82,079 | 0.01% | 105,858,455 |
| 2011-06-15 | 2011-06-13 | 47.161 | 2,189,266 | +13,878 | 0.01% | 103,247,755 |
| 2011-06-14 | 2011-06-10 | 46.909 | 2,175,388 | +30,531 | 0.01% | 102,044,629 |
| 2011-06-13 | 2011-06-09 | 47.363 | 2,144,857 | -1,403 | 0.01% | 101,586,129 |
| 2011-06-10 | 2011-06-08 | 47.161 | 2,146,260 | +16,653 | 0.01% | 101,219,554 |
| 2011-06-09 | 2011-06-07 | 47.262 | 2,129,607 | +45,203 | 0.01% | 100,649,016 |
| 2011-06-08 | 2011-06-03 | 47.363 | 2,084,404 | -16,257 | 0.01% | 98,722,914 |
| 2011-06-07 | 2011-06-02 | 47.817 | 2,100,661 | -13,085 | 0.01% | 100,446,494 |
| 2011-06-03 | 2011-06-01 | 48.876 | 2,113,746 | +7,930 | 0.01% | 103,311,115 |
| 2011-06-02 | 2011-05-31 | 49.431 | 2,105,816 | -54,322 | 0.01% | 104,091,909 |
| 2011-06-01 | 2011-05-30 | 48.170 | 2,160,138 | -47,979 | 0.01% | 104,053,177 |
| 2011-05-31 | 2011-05-27 | 48.069 | 2,208,117 | -124,109 | 0.01% | 106,141,558 |
| 2011-05-30 | 2011-05-26 | 47.110 | 2,332,226 | +32,118 | 0.01% | 109,872,241 |
| 2011-05-27 | 2011-05-25 | 45.799 | 2,300,108 | -12,689 | 0.01% | 105,342,726 |
| 2011-05-26 | 2011-05-24 | 45.547 | 2,312,797 | +4,362 | 0.01% | 105,340,589 |
| 2011-05-25 | 2011-05-23 | 45.042 | 2,308,435 | +32,911 | 0.01% | 103,977,551 |
| 2011-05-24 | 2011-05-20 | 45.749 | 2,275,524 | -11,712 | 0.01% | 104,102,026 |
| 2011-05-23 | 2011-05-19 | 45.799 | 2,287,236 | +38,065 | 0.01% | 104,753,201 |
| 2011-05-20 | 2011-05-18 | 45.143 | 2,249,171 | +62,253 | 0.01% | 101,535,050 |
| 2011-05-19 | 2011-05-17 | 45.732 | 2,186,918 | +56,382 | 0.01% | 100,012,825 |
| 2011-05-18 | 2011-05-16 | 46.090 | 2,130,536 | +110,329 | 0.01% | 98,197,254 |
| 2011-05-17 | 2011-05-13 | 47.113 | 2,020,207 | +60,992 | 0.01% | 95,179,009 |
| 2011-05-16 | 2011-05-12 | 46.960 | 1,959,215 | +123,156 | 0.01% | 92,004,794 |
| 2011-05-13 | 2011-05-11 | 47.625 | 1,836,059 | -65,112 | 0.01% | 87,442,384 |
| 2011-05-12 | 2011-05-09 | 46.807 | 1,901,171 | -19,548 | 0.01% | 88,987,284 |
| 2011-05-11 | 2011-05-06 | 45.988 | 1,920,719 | +144,659 | 0.01% | 88,330,197 |
| 2011-05-09 | 2011-05-05 | 47.062 | 1,776,060 | -178,283 | 0.01% | 83,585,537 |
| 2011-05-06 | 2011-05-04 | 48.034 | 1,954,343 | +72,721 | 0.01% | 93,875,455 |
| 2011-05-05 | 2011-05-03 | 49.313 | 1,881,622 | -5,474 | 0.01% | 92,788,701 |
| 2011-05-04 | 2011-04-29 | 49.006 | 1,887,096 | +25,804 | 0.01% | 92,479,438 |
| 2011-05-03 | 2011-04-28 | 49.109 | 1,861,292 | +94,224 | 0.01% | 91,405,309 |
| 2011-04-29 | 2011-04-27 | 50.132 | 1,767,068 | -66,465 | 0.01% | 88,585,984 |
| 2011-04-28 | 2011-04-26 | 50.387 | 1,833,533 | +4,692 | 0.01% | 92,386,952 |
| 2011-04-27 | 2011-04-21 | 50.848 | 1,828,841 | +17,594 | 0.01% | 92,992,519 |
| 2011-04-26 | 2011-04-20 | 49.774 | 1,811,247 | -21,504 | 0.01% | 90,152,172 |
| 2011-04-21 | 2011-04-19 | 48.341 | 1,832,751 | +116,901 | 0.01% | 88,597,395 |
| 2011-04-20 | 2011-04-18 | 49.364 | 1,715,850 | +55,126 | 0.01% | 84,701,736 |
| 2011-04-19 | 2011-04-15 | 50.080 | 1,660,724 | +13,753 | 0.01% | 83,169,833 |
| 2011-04-18 | 2011-04-14 | 50.080 | 1,646,971 | +185,711 | 0.01% | 82,481,077 |
| 2011-04-15 | 2011-04-13 | 50.643 | 1,461,260 | +147,005 | 0.01% | 74,002,837 |
| 2011-04-14 | 2011-04-12 | 50.797 | 1,314,255 | +35,970 | 0.01% | 66,759,729 |
| 2011-04-13 | 2011-04-11 | 52.306 | 1,278,285 | +7,550 | 0.01% | 66,861,588 |
| 2011-04-12 | 2011-04-08 | 53.073 | 1,270,735 | -30,496 | 0.01% | 67,441,741 |
| 2011-04-11 | 2011-04-07 | 52.945 | 1,301,231 | -102,043 | 0.01% | 68,893,846 |
| 2011-04-08 | 2011-04-06 | 52.178 | 1,403,274 | +25,804 | 0.01% | 73,219,764 |
| 2011-04-07 | 2011-04-04 | 53.329 | 1,377,470 | +17,202 | 0.01% | 73,458,810 |
| 2011-04-06 | 2011-04-01 | 52.434 | 1,360,268 | -269,378 | 0.01% | 71,323,726 |
| 2011-04-04 | 2011-03-31 | 50.132 | 1,629,646 | -24,241 | 0.01% | 81,696,797 |
| 2011-04-01 | 2011-03-30 | 49.774 | 1,653,887 | -69,592 | 0.01% | 82,319,808 |
| 2011-03-31 | 2011-03-29 | 48.648 | 1,723,479 | -30,496 | 0.01% | 83,844,039 |
| 2011-03-30 | 2011-03-28 | 47.830 | 1,753,975 | -15,248 | 0.01% | 83,892,027 |
| 2011-03-29 | 2011-03-25 | 48.546 | 1,769,223 | -30,496 | 0.01% | 85,888,391 |
| 2011-03-28 | 2011-03-24 | 48.034 | 1,799,719 | -49,262 | 0.01% | 86,448,203 |
| 2011-03-25 | 2011-03-23 | 47.165 | 1,848,981 | -43,789 | 0.01% | 87,206,538 |
| 2011-03-24 | 2011-03-22 | 47.062 | 1,892,770 | -64,901 | 0.01% | 89,078,183 |
| 2011-03-23 | 2011-03-21 | 45.681 | 1,957,671 | -41,834 | 0.01% | 89,428,685 |
| 2011-03-22 | 2011-03-18 | 44.095 | 1,999,505 | -16,030 | 0.01% | 88,168,903 |
| 2011-03-21 | 2011-03-17 | 44.147 | 2,015,535 | +13,684 | 0.01% | 88,978,856 |
| 2011-03-18 | 2011-03-16 | 44.249 | 2,001,851 | +24,632 | 0.01% | 88,579,563 |
| 2011-03-17 | 2011-03-15 | 44.147 | 1,977,219 | -21,471 | 0.01% | 87,287,338 |
| 2011-03-16 | 2011-03-14 | 45.783 | 1,998,690 | -60,209 | 0.01% | 91,506,965 |
| 2011-03-15 | 2011-03-11 | 45.170 | 2,058,899 | +91,096 | 0.01% | 92,999,673 |
| 2011-03-14 | 2011-03-10 | 46.244 | 1,967,803 | -4,692 | 0.01% | 90,998,813 |
| 2011-03-11 | 2011-03-09 | 46.858 | 1,972,495 | -22,034 | 0.01% | 92,426,618 |
| 2011-03-10 | 2011-03-08 | 47.011 | 1,994,529 | -7,820 | 0.01% | 93,765,170 |
| 2011-03-09 | 2011-03-07 | 46.448 | 2,002,349 | -26,586 | 0.01% | 93,006,072 |
| 2011-03-08 | 2011-03-04 | 45.579 | 2,028,935 | -3,128 | 0.01% | 92,476,528 |
| 2011-03-07 | 2011-03-03 | 45.016 | 2,032,063 | +2,346 | 0.01% | 91,475,653 |
| 2011-03-04 | 2011-03-02 | 45.630 | 2,029,717 | +2,346 | 0.01% | 92,616,000 |
| 2011-03-03 | 2011-03-01 | 46.039 | 2,027,371 | -86,795 | 0.01% | 93,338,629 |
| 2011-03-02 | 2011-02-28 | 45.221 | 2,114,166 | -18,376 | 0.01% | 95,604,212 |
| 2011-03-01 | 2011-02-25 | 45.118 | 2,132,542 | -10,947 | 0.01% | 96,217,010 |
| 2011-02-28 | 2011-02-24 | 44.658 | 2,143,489 | -26,586 | 0.01% | 95,724,075 |
| 2011-02-25 | 2011-02-23 | 44.760 | 2,170,075 | +5,473 | 0.01% | 97,133,374 |
| 2011-02-24 | 2011-02-22 | 45.528 | 2,164,602 | -27,759 | 0.01% | 98,549,344 |
| 2011-02-23 | 2011-02-21 | 44.965 | 2,192,361 | -34,405 | 0.01% | 98,579,502 |
| 2011-02-22 | 2011-02-18 | 44.198 | 2,226,766 | +38,315 | 0.01% | 98,417,879 |
| 2011-02-21 | 2011-02-17 | 43.891 | 2,188,451 | -30,105 | 0.01% | 96,052,747 |
| 2011-02-18 | 2011-02-16 | 43.072 | 2,218,556 | +58,468 | 0.01% | 95,558,245 |
| 2011-02-17 | 2011-02-15 | 42.254 | 2,160,088 | -30,461 | 0.01% | 91,271,916 |
| 2011-02-16 | 2011-02-14 | 42.765 | 2,190,549 | -20,721 | 0.01% | 93,679,578 |
| 2011-02-15 | 2011-02-11 | 42.049 | 2,211,270 | +31,668 | 0.01% | 92,982,082 |
| 2011-02-14 | 2011-02-10 | 41.231 | 2,179,602 | +50,827 | 0.01% | 89,866,518 |
| 2011-02-11 | 2011-02-09 | 41.998 | 2,128,775 | +75,033 | 0.01% | 89,404,339 |
| 2011-02-10 | 2011-02-08 | 43.226 | 2,053,742 | +186,493 | 0.01% | 88,774,507 |
| 2011-02-09 | 2011-02-07 | 44.147 | 1,867,249 | +20,721 | 0.01% | 82,432,545 |
| 2011-02-08 | 2011-02-02 | 45.477 | 1,846,528 | +8,602 | 0.01% | 83,973,709 |
| 2011-02-07 | 2011-01-31 | 43.993 | 1,837,926 | +69,592 | 0.01% | 80,855,981 |
| 2011-02-01 | 2011-01-28 | 44.300 | 1,768,334 | +291,274 | 0.01% | 78,337,168 |
| 2011-01-31 | 2011-01-27 | 47.625 | 1,477,060 | +3,909 | 0.01% | 70,345,042 |
| 2011-01-28 | 2011-01-26 | 47.779 | 1,473,151 | -17,984 | 0.01% | 70,384,952 |
| 2011-01-26 | 2011-01-24 | 48.188 | 1,491,135 | -23,458 | 0.01% | 71,854,429 |
| 2011-01-25 | 2011-01-21 | 47.676 | 1,514,593 | +89,923 | 0.01% | 72,210,032 |
| 2011-01-24 | 2011-01-20 | 48.648 | 1,424,670 | +25,022 | 0.01% | 69,307,538 |
| 2011-01-21 | 2011-01-19 | 49.620 | 1,399,648 | -16,812 | 0.01% | 69,450,638 |
| 2011-01-20 | 2011-01-18 | 48.444 | 1,416,460 | +3,519 | 0.01% | 68,618,303 |
| 2011-01-19 | 2011-01-17 | 48.853 | 1,412,941 | +16,449 | 0.01% | 69,026,059 |
| 2011-01-18 | 2011-01-14 | 48.699 | 1,396,492 | +12,902 | 0.01% | 68,008,168 |
| 2011-01-17 | 2011-01-13 | 49.211 | 1,383,590 | +1,955 | 0.01% | 68,087,622 |
| 2011-01-14 | 2011-01-12 | 49.467 | 1,381,635 | -8,602 | 0.01% | 68,344,800 |
| 2011-01-13 | 2011-01-11 | 48.699 | 1,390,237 | -73,655 | 0.01% | 67,703,554 |
| 2011-01-12 | 2011-01-10 | 47.625 | 1,463,892 | -16,030 | 0.01% | 69,717,916 |
| 2011-01-11 | 2011-01-07 | 47.011 | 1,479,922 | +42,225 | 0.01% | 69,572,885 |
| 2011-01-10 | 2011-01-06 | 48.188 | 1,437,697 | +7,037 | 0.01% | 69,279,373 |
| 2011-01-07 | 2011-01-05 | 47.420 | 1,430,660 | +13,684 | 0.01% | 67,842,500 |
| 2011-01-06 | 2011-01-04 | 48.137 | 1,416,976 | -55,909 | 0.01% | 68,208,389 |
| 2011-01-05 | 2011-01-03 | 48.546 | 1,472,885 | -119,637 | 0.01% | 71,502,418 |
| 2011-01-04 | 2010-12-31 | 47.165 | 1,592,522 | +133,712 | 0.01% | 75,110,740 |
| 2011-01-03 | 2010-12-29 | 47.216 | 1,458,810 | -20,721 | 0.01% | 68,878,885 |
| 2010-12-30 | 2010-12-28 | 46.039 | 1,479,531 | +3,909 | 0.01% | 68,116,489 |
| 2010-12-29 | 2010-12-24 | 46.448 | 1,475,622 | -3,127 | 0.01% | 68,540,402 |
| 2010-12-28 | 2010-12-22 | 47.011 | 1,478,749 | +3,909 | 0.01% | 69,517,741 |
| 2010-12-23 | 2010-12-21 | 46.704 | 1,474,840 | -19,548 | 0.01% | 68,881,304 |
| 2010-12-22 | 2010-12-20 | 45.323 | 1,494,388 | +25,413 | 0.01% | 67,730,264 |
| 2010-12-21 | 2010-12-17 | 45.067 | 1,468,975 | +14,075 | 0.01% | 66,202,744 |
| 2010-12-20 | 2010-12-16 | 45.272 | 1,454,900 | +25,804 | 0.01% | 65,866,122 |
| 2010-12-17 | 2010-12-15 | 45.937 | 1,429,096 | +61,803 | 0.01% | 65,648,290 |
| 2010-12-16 | 2010-12-14 | 47.267 | 1,367,293 | -6,646 | 0.01% | 64,627,780 |
| 2010-12-15 | 2010-12-13 | 46.909 | 1,373,939 | -15,639 | 0.01% | 64,449,932 |
| 2010-12-14 | 2010-12-10 | 46.244 | 1,389,578 | +15,639 | 0.01% | 64,259,455 |
| 2010-12-13 | 2010-12-09 | 46.397 | 1,373,939 | -11,335 | 0.01% | 63,747,097 |
| 2010-12-10 | 2010-12-08 | 45.835 | 1,385,274 | +19,940 | 0.01% | 63,493,515 |
| 2010-12-09 | 2010-12-07 | 46.960 | 1,365,334 | -53,172 | 0.01% | 64,116,124 |
| 2010-12-08 | 2010-12-06 | 46.448 | 1,418,506 | -16,812 | 0.01% | 65,887,450 |
| 2010-12-07 | 2010-12-03 | 45.374 | 1,435,318 | -63,337 | 0.01% | 65,126,453 |
| 2010-12-06 | 2010-12-02 | 44.863 | 1,498,655 | +17,594 | 0.01% | 67,233,688 |
| 2010-12-03 | 2010-12-01 | 43.482 | 1,481,061 | +33,232 | 0.01% | 64,398,766 |
| 2010-12-02 | 2010-11-30 | 43.072 | 1,447,829 | +2,737 | 0.01% | 62,361,283 |
| 2010-12-01 | 2010-11-29 | 43.891 | 1,445,092 | +19,157 | 0.01% | 63,426,166 |
| 2010-11-30 | 2010-11-26 | 43.175 | 1,425,935 | +35,579 | 0.01% | 61,564,145 |
| 2010-11-29 | 2010-11-25 | 43.635 | 1,390,356 | -391 | 0.01% | 60,668,146 |
| 2010-11-26 | 2010-11-24 | 43.891 | 1,390,747 | -1,564 | 0.01% | 61,040,924 |
| 2010-11-25 | 2010-11-23 | 43.737 | 1,392,311 | +52,390 | 0.01% | 60,895,899 |
| 2010-11-24 | 2010-11-22 | 45.272 | 1,339,921 | -22,285 | 0.01% | 60,660,801 |
| 2010-11-23 | 2010-11-19 | 45.016 | 1,362,206 | -24,632 | 0.01% | 61,321,270 |
| 2010-11-22 | 2010-11-18 | 44.198 | 1,386,838 | -13,293 | 0.01% | 61,295,015 |
| 2010-11-19 | 2010-11-17 | 42.151 | 1,400,131 | +14,075 | 0.01% | 59,017,602 |
| 2010-11-18 | 2010-11-16 | 43.328 | 1,386,056 | -3,878 | 0.01% | 60,055,096 |
| 2010-11-17 | 2010-11-15 | 43.891 | 1,389,934 | +14,857 | 0.01% | 61,005,240 |
| 2010-11-16 | 2010-11-12 | 44.658 | 1,375,077 | +32,842 | 0.01% | 61,408,281 |
| 2010-11-15 | 2010-11-11 | 45.630 | 1,342,235 | +6,646 | 0.01% | 61,246,192 |
| 2010-11-12 | 2010-11-10 | 44.147 | 1,335,589 | +44,962 | 0.01% | 58,961,606 |
| 2010-11-11 | 2010-11-09 | 45.118 | 1,290,627 | +28,094 | 0.01% | 58,231,102 |
| 2010-11-10 | 2010-11-08 | 46.090 | 1,262,533 | -34,406 | 0.01% | 58,190,650 |
| 2010-11-09 | 2010-11-05 | 45.221 | 1,296,939 | -59,036 | 0.01% | 58,648,579 |
| 2010-11-08 | 2010-11-04 | 43.482 | 1,355,975 | +45,352 | 0.01% | 58,959,838 |
| 2010-11-05 | 2010-11-03 | 43.430 | 1,310,623 | -17,594 | 0.01% | 56,920,821 |
| 2010-11-04 | 2010-11-02 | 43.175 | 1,328,217 | -43,397 | 0.01% | 57,345,211 |
| 2010-11-03 | 2010-11-01 | 42.612 | 1,371,614 | -77,022 | 0.01% | 58,447,049 |
| 2010-11-02 | 2010-10-29 | 41.077 | 1,448,636 | +10,166 | 0.01% | 59,505,964 |
| 2010-11-01 | 2010-10-28 | 40.463 | 1,438,470 | +3,127 | 0.01% | 58,205,359 |
| 2010-10-29 | 2010-10-27 | 40.310 | 1,435,343 | +16,030 | 0.01% | 57,858,556 |
| 2010-10-28 | 2010-10-26 | 41.333 | 1,419,313 | +2,737 | 0.01% | 58,664,479 |
| 2010-10-27 | 2010-10-25 | 41.282 | 1,416,576 | +10,165 | 0.01% | 58,478,886 |
| 2010-10-26 | 2010-10-22 | 40.770 | 1,406,411 | +391 | 0.01% | 57,339,810 |
| 2010-10-25 | 2010-10-21 | 41.128 | 1,406,020 | +14,466 | 0.01% | 57,827,341 |
| 2010-10-22 | 2010-10-20 | 40.719 | 1,391,554 | +1,564 | 0.01% | 56,662,901 |
| 2010-10-21 | 2010-10-19 | 41.793 | 1,389,990 | -15,639 | 0.01% | 58,092,412 |
| 2010-10-20 | 2010-10-18 | 41.333 | 1,405,629 | +22,286 | 0.01% | 58,098,878 |
| 2010-10-19 | 2010-10-15 | 41.947 | 1,383,343 | -8,200 | 0.01% | 58,026,905 |
| 2010-10-18 | 2010-10-14 | 42.765 | 1,391,543 | -128,239 | 0.01% | 59,509,813 |
| 2010-10-15 | 2010-10-13 | 40.975 | 1,519,782 | +16,812 | 0.01% | 62,272,957 |
| 2010-10-14 | 2010-10-12 | 41.384 | 1,502,970 | +23,067 | 0.01% | 62,199,159 |
| 2010-10-13 | 2010-10-11 | 42.970 | 1,479,903 | -103,167 | 0.01% | 63,591,375 |
| 2010-10-12 | 2010-10-08 | 41.128 | 1,583,070 | -1,173 | 0.01% | 65,109,123 |
| 2010-10-11 | 2010-10-07 | 41.486 | 1,584,243 | -33,623 | 0.01% | 65,724,657 |
| 2010-10-08 | 2010-10-06 | 41.691 | 1,617,866 | -20,331 | 0.01% | 67,450,603 |
| 2010-10-07 | 2010-10-05 | 40.668 | 1,638,197 | -10,947 | 0.01% | 66,622,194 |
| 2010-10-06 | 2010-10-04 | 40.361 | 1,649,144 | -68,420 | 0.01% | 66,561,218 |
| 2010-10-05 | 2010-09-30 | 38.468 | 1,717,564 | -3,127 | 0.01% | 66,071,847 |
| 2010-10-04 | 2010-09-29 | 38.571 | 1,720,691 | -19,158 | 0.01% | 66,368,180 |
| 2010-09-30 | 2010-09-28 | 37.650 | 1,739,849 | -5,083 | 0.01% | 65,505,090 |
| 2010-09-29 | 2010-09-27 | 38.008 | 1,744,932 | -22,676 | 0.01% | 66,321,295 |
| 2010-09-28 | 2010-09-24 | 37.241 | 1,767,608 | +1,173 | 0.01% | 65,826,841 |
| 2010-09-27 | 2010-09-22 | 37.087 | 1,766,435 | -17,594 | 0.01% | 65,512,073 |
| 2010-09-24 | 2010-09-21 | 37.599 | 1,784,029 | -10,165 | 0.01% | 67,077,200 |
| 2010-09-22 | 2010-09-20 | 37.496 | 1,794,194 | -391 | 0.01% | 67,275,828 |
| 2010-09-21 | 2010-09-17 | 37.650 | 1,794,585 | -46,916 | 0.01% | 67,565,894 |
| 2010-09-20 | 2010-09-16 | 37.343 | 1,841,501 | -5,083 | 0.01% | 68,767,066 |
| 2010-09-17 | 2010-09-15 | 37.752 | 1,846,584 | -24,228 | 0.01% | 69,712,572 |
| 2010-09-16 | 2010-09-14 | 37.343 | 1,870,812 | -1,955 | 0.01% | 69,861,625 |
| 2010-09-15 | 2010-09-13 | 37.599 | 1,872,767 | -179,847 | 0.01% | 70,413,635 |
| 2010-09-14 | 2010-09-10 | 36.166 | 2,052,614 | -329,197 | 0.01% | 74,235,626 |
| 2010-09-13 | 2010-09-09 | 35.041 | 2,381,811 | -273,173 | 0.01% | 83,460,993 |
| 2010-09-10 | 2010-09-08 | 34.478 | 2,654,984 | +3,910 | 0.02% | 91,539,278 |
| 2010-09-09 | 2010-09-07 | 34.632 | 2,651,074 | -14,857 | 0.02% | 91,811,313 |
| 2010-09-08 | 2010-09-06 | 34.529 | 2,665,931 | -144,659 | 0.02% | 92,053,086 |
| 2010-09-07 | 2010-09-03 | 34.069 | 2,810,590 | -40,661 | 0.02% | 95,754,105 |
| 2010-09-06 | 2010-09-02 | 34.069 | 2,851,251 | -34,015 | 0.02% | 97,139,387 |
| 2010-09-03 | 2010-09-01 | 33.813 | 2,885,266 | -1,172 | 0.02% | 97,560,270 |
| 2010-09-02 | 2010-08-31 | 34.922 | 2,886,438 | -21,504 | 0.02% | 100,799,089 |
| 2010-09-01 | 2010-08-30 | 34.766 | 2,907,942 | -34,615 | 0.02% | 101,096,695 |
| 2010-08-31 | 2010-08-27 | 34.194 | 2,942,557 | -10,776 | 0.02% | 100,618,046 |
| 2010-08-30 | 2010-08-26 | 33.934 | 2,953,333 | +26,941 | 0.02% | 100,219,147 |
| 2010-08-27 | 2010-08-25 | 34.194 | 2,926,392 | -3,464 | 0.02% | 100,065,299 |
| 2010-08-26 | 2010-08-24 | 33.986 | 2,929,856 | +16,164 | 0.02% | 99,574,727 |
| 2010-08-25 | 2010-08-23 | 34.246 | 2,913,692 | +43,489 | 0.02% | 99,782,449 |
| 2010-08-24 | 2010-08-20 | 34.454 | 2,870,203 | -231,302 | 0.02% | 98,889,742 |
| 2010-08-23 | 2010-08-19 | 33.778 | 3,101,505 | -31,173 | 0.02% | 104,763,728 |
| 2010-08-20 | 2010-08-18 | 33.467 | 3,132,678 | +18,858 | 0.02% | 104,839,931 |
| 2010-08-19 | 2010-08-17 | 33.674 | 3,113,820 | +19,256 | 0.02% | 104,856,078 |
| 2010-08-18 | 2010-08-16 | 33.674 | 3,094,564 | +41,950 | 0.02% | 104,207,644 |
| 2010-08-17 | 2010-08-13 | 33.311 | 3,052,614 | +44,259 | 0.02% | 101,684,562 |
| 2010-08-16 | 2010-08-12 | 33.155 | 3,008,355 | +243,618 | 0.02% | 99,741,263 |
| 2010-08-13 | 2010-08-11 | 33.934 | 2,764,737 | +78,036 | 0.02% | 93,819,283 |
| 2010-08-12 | 2010-08-10 | 34.350 | 2,686,701 | +142,556 | 0.02% | 92,288,141 |
| 2010-08-11 | 2010-08-09 | 34.922 | 2,544,145 | +158,563 | 0.01% | 88,845,663 |
| 2010-08-10 | 2010-08-06 | 35.129 | 2,385,582 | -54,651 | 0.01% | 83,804,270 |
| 2010-08-09 | 2010-08-05 | 35.026 | 2,440,233 | +14,625 | 0.01% | 85,470,510 |
| 2010-08-06 | 2010-08-04 | 35.026 | 2,425,608 | -6,542 | 0.01% | 84,958,261 |
| 2010-08-05 | 2010-08-03 | 35.026 | 2,432,150 | -141,630 | 0.01% | 85,187,398 |
| 2010-08-04 | 2010-08-02 | 34.766 | 2,573,780 | -51,956 | 0.01% | 89,479,313 |
| 2010-08-03 | 2010-07-30 | 33.986 | 2,625,736 | -10,776 | 0.02% | 89,238,838 |
| 2010-08-02 | 2010-07-29 | 34.142 | 2,636,512 | -21,937 | 0.02% | 90,016,106 |
| 2010-07-30 | 2010-07-28 | 34.142 | 2,658,449 | -30,404 | 0.02% | 90,765,082 |
| 2010-07-29 | 2010-07-27 | 34.090 | 2,688,853 | -36,562 | 0.02% | 91,663,408 |
| 2010-07-28 | 2010-07-26 | 33.726 | 2,725,415 | -26,171 | 0.02% | 91,918,397 |
| 2010-07-27 | 2010-07-23 | 33.726 | 2,751,586 | -26,940 | 0.02% | 92,801,050 |
| 2010-07-26 | 2010-07-22 | 33.415 | 2,778,526 | -770 | 0.02% | 92,843,294 |
| 2010-07-23 | 2010-07-21 | 33.363 | 2,779,296 | -45,414 | 0.02% | 92,724,592 |
| 2010-07-21 | 2010-07-19 | 32.115 | 2,824,710 | +22,322 | 0.02% | 90,716,742 |
| 2010-07-20 | 2010-07-16 | 31.856 | 2,802,388 | +119,308 | 0.02% | 89,271,707 |
| 2010-07-19 | 2010-07-15 | 32.219 | 2,683,080 | +100,462 | 0.02% | 86,447,097 |
| 2010-07-16 | 2010-07-14 | 33.103 | 2,582,618 | +55,420 | 0.02% | 85,491,848 |
| 2010-07-15 | 2010-07-13 | 33.622 | 2,527,198 | -8,467 | 0.01% | 84,970,593 |
| 2010-07-14 | 2010-07-12 | 33.986 | 2,535,665 | -10,006 | 0.01% | 86,177,666 |
| 2010-07-13 | 2010-07-09 | 33.830 | 2,545,671 | +21,378 | 0.01% | 86,120,861 |
| 2010-07-12 | 2010-07-08 | 33.415 | 2,524,293 | +17,319 | 0.01% | 84,348,204 |
| 2010-07-09 | 2010-07-07 | 32.999 | 2,506,974 | +45,799 | 0.01% | 82,727,263 |
| 2010-07-08 | 2010-07-06 | 33.934 | 2,461,175 | +15,394 | 0.01% | 83,518,133 |
| 2010-07-07 | 2010-07-05 | 33.415 | 2,445,781 | +11,546 | 0.01% | 81,724,758 |
| 2010-07-06 | 2010-07-02 | 33.622 | 2,434,235 | +75,048 | 0.01% | 81,844,949 |
| 2010-07-05 | 2010-06-30 | 34.766 | 2,359,187 | +3,464 | 0.01% | 82,018,833 |
| 2010-07-02 | 2010-06-29 | 34.662 | 2,355,723 | +19,243 | 0.01% | 81,653,566 |
| 2010-06-30 | 2010-06-28 | 35.961 | 2,336,480 | -54,265 | 0.01% | 84,022,048 |
| 2010-06-29 | 2010-06-25 | 35.078 | 2,390,745 | +13,470 | 0.01% | 83,861,404 |
| 2010-06-28 | 2010-06-24 | 35.129 | 2,377,275 | +13,226 | 0.01% | 83,512,449 |
| 2010-06-25 | 2010-06-23 | 35.805 | 2,364,049 | -28,865 | 0.01% | 84,644,900 |
| 2010-06-24 | 2010-06-22 | 35.857 | 2,392,914 | -30,019 | 0.01% | 85,802,765 |
| 2010-06-23 | 2010-06-21 | 36.013 | 2,422,933 | -112,765 | 0.01% | 87,256,892 |
| 2010-06-22 | 2010-06-18 | 35.078 | 2,535,698 | -40,410 | 0.01% | 88,945,996 |
| 2010-06-21 | 2010-06-17 | 34.870 | 2,576,108 | -16,934 | 0.01% | 89,827,991 |
| 2010-06-18 | 2010-06-15 | 34.090 | 2,593,042 | +13 | 0.02% | 88,397,197 |
| 2010-06-17 | 2010-06-14 | 33.934 | 2,593,029 | -6,927 | 0.02% | 87,992,500 |
| 2010-06-15 | 2010-06-11 | 33.519 | 2,599,956 | -6,158 | 0.02% | 87,146,674 |
| 2010-06-14 | 2010-06-10 | 32.947 | 2,606,114 | -96,216 | 0.02% | 85,863,338 |
| 2010-06-11 | 2010-06-09 | 32.115 | 2,702,330 | -15,174 | 0.02% | 86,786,457 |
| 2010-06-10 | 2010-06-08 | 31.596 | 2,717,504 | -28,864 | 0.02% | 85,861,579 |
| 2010-06-09 | 2010-06-07 | 31.284 | 2,746,368 | +53,111 | 0.02% | 85,917,241 |
| 2010-06-08 | 2010-06-04 | 32.063 | 2,693,257 | +5,773 | 0.02% | 86,355,114 |
| 2010-06-07 | 2010-06-03 | 32.375 | 2,687,484 | -97,755 | 0.02% | 87,007,970 |
| 2010-06-04 | 2010-06-02 | 31.440 | 2,785,239 | +3,848 | 0.02% | 87,567,499 |
| 2010-06-03 | 2010-06-01 | 31.596 | 2,781,391 | +2,310 | 0.02% | 87,880,137 |
| 2010-06-02 | 2010-05-31 | 32.375 | 2,779,081 | +3,463 | 0.02% | 89,973,446 |
| 2010-06-01 | 2010-05-28 | 32.063 | 2,775,618 | -15,009 | 0.02% | 88,995,892 |
| 2010-05-31 | 2010-05-27 | 31.232 | 2,790,627 | -18,089 | 0.02% | 87,156,818 |
| 2010-05-28 | 2010-05-26 | 30.089 | 2,808,716 | +84,670 | 0.02% | 84,510,660 |
| 2010-05-27 | 2010-05-25 | 30.401 | 2,724,046 | +61,963 | 0.02% | 82,812,406 |
| 2010-05-26 | 2010-05-24 | 32.375 | 2,662,083 | -18,474 | 0.02% | 86,185,606 |
| 2010-05-25 | 2010-05-20 | 31.752 | 2,680,557 | +7,313 | 0.02% | 85,112,110 |
| 2010-05-24 | 2010-05-19 | 31.544 | 2,673,244 | +71,969 | 0.02% | 84,324,232 |
| 2010-05-20 | 2010-05-18 | 32.947 | 2,601,275 | +16,934 | 0.02% | 85,703,908 |
| 2010-05-19 | 2010-05-17 | 32.791 | 2,584,341 | +37,345 | 0.02% | 84,743,087 |
| 2010-05-18 | 2010-05-14 | 33.467 | 2,546,996 | +6,928 | 0.01% | 85,239,174 |
| 2010-05-17 | 2010-05-13 | 34.194 | 2,540,068 | -5,388 | 0.01% | 86,855,303 |
| 2010-05-14 | 2010-05-12 | 33.934 | 2,545,456 | -2,694 | 0.01% | 86,378,146 |
| 2010-05-13 | 2010-05-11 | 34.038 | 2,548,150 | -9,491 | 0.01% | 86,734,403 |
| 2010-05-12 | 2010-05-10 | 34.670 | 2,557,641 | +43,874 | 0.01% | 88,672,948 |
| 2010-05-11 | 2010-05-07 | 33.562 | 2,513,767 | +118,610 | 0.01% | 84,366,169 |
| 2010-05-10 | 2010-05-06 | 34.089 | 2,395,157 | +58,746 | 0.01% | 81,649,343 |
| 2010-05-07 | 2010-05-05 | 34.934 | 2,336,411 | +101,573 | 0.01% | 81,619,405 |
| 2010-05-06 | 2010-05-04 | 36.622 | 2,234,838 | -5,685 | 0.01% | 81,844,916 |
| 2010-05-05 | 2010-05-03 | 36.517 | 2,240,523 | -38,280 | 0.01% | 81,816,650 |
| 2010-05-04 | 2010-04-30 | 36.517 | 2,278,803 | -8,338 | 0.01% | 83,214,511 |
| 2010-05-03 | 2010-04-29 | 35.461 | 2,287,141 | +44,750 | 0.01% | 81,105,145 |
| 2010-04-30 | 2010-04-28 | 35.620 | 2,242,391 | +24,635 | 0.01% | 79,873,241 |
| 2010-04-29 | 2010-04-27 | 36.253 | 2,217,756 | +43,207 | 0.01% | 80,400,119 |
| 2010-04-28 | 2010-04-26 | 36.886 | 2,174,549 | -122,039 | 0.01% | 80,210,748 |
| 2010-04-27 | 2010-04-23 | 35.831 | 2,296,588 | +6,064 | 0.01% | 82,288,483 |
| 2010-04-26 | 2010-04-22 | 35.989 | 2,290,524 | +8,717 | 0.01% | 82,433,817 |
| 2010-04-23 | 2010-04-21 | 35.989 | 2,281,807 | +23,877 | 0.01% | 82,120,101 |
| 2010-04-22 | 2010-04-20 | 36.042 | 2,257,930 | -80,728 | 0.01% | 81,379,940 |
| 2010-04-21 | 2010-04-19 | 35.514 | 2,338,658 | +35,247 | 0.01% | 83,055,418 |
| 2010-04-20 | 2010-04-16 | 36.939 | 2,303,411 | -7,959 | 0.01% | 85,085,522 |
| 2010-04-19 | 2010-04-15 | 37.097 | 2,311,370 | -48,512 | 0.01% | 85,745,431 |
| 2010-04-16 | 2010-04-14 | 35.989 | 2,359,882 | -5,306 | 0.01% | 84,929,947 |
| 2010-04-15 | 2010-04-13 | 36.200 | 2,365,188 | -99,678 | 0.01% | 85,620,148 |
| 2010-04-14 | 2010-04-12 | 36.992 | 2,464,866 | -53,819 | 0.01% | 91,179,566 |
| 2010-04-13 | 2010-04-09 | 36.833 | 2,518,685 | -33,827 | 0.01% | 92,771,690 |
| 2010-04-12 | 2010-04-08 | 35.936 | 2,552,512 | +1,516 | 0.02% | 91,727,825 |
| 2010-04-09 | 2010-04-07 | 36.728 | 2,550,996 | -208,831 | 0.02% | 93,692,582 |
| 2010-04-08 | 2010-04-01 | 34.512 | 2,759,827 | -169,794 | 0.02% | 95,245,792 |
| 2010-04-07 | 2010-03-31 | 33.720 | 2,929,621 | -2,274 | 0.02% | 98,786,702 |
| 2010-04-01 | 2010-03-30 | 34.089 | 2,931,895 | -27,288 | 0.02% | 99,946,392 |
| 2010-03-31 | 2010-03-29 | 33.773 | 2,959,183 | -17,434 | 0.02% | 99,939,688 |
| 2010-03-30 | 2010-03-26 | 33.245 | 2,976,617 | -6,822 | 0.02% | 98,957,724 |
| 2010-03-29 | 2010-03-25 | 32.506 | 2,983,439 | +42,827 | 0.02% | 96,980,421 |
| 2010-03-26 | 2010-03-24 | 32.876 | 2,940,612 | -10,612 | 0.02% | 96,674,506 |
| 2010-03-25 | 2010-03-23 | 32.665 | 2,951,224 | +7,580 | 0.02% | 96,400,439 |
| 2010-03-24 | 2010-03-22 | 32.506 | 2,943,644 | +23,119 | 0.02% | 95,686,835 |
| 2010-03-23 | 2010-03-19 | 33.403 | 2,920,525 | +39,038 | 0.02% | 97,555,291 |
| 2010-03-22 | 2010-03-18 | 33.773 | 2,881,487 | +5,306 | 0.02% | 97,315,682 |
| 2010-03-19 | 2010-03-17 | 34.195 | 2,876,181 | -32,973 | 0.02% | 98,350,690 |
| 2010-03-18 | 2010-03-16 | 33.614 | 2,909,154 | -2,274 | 0.02% | 97,789,525 |
| 2010-03-17 | 2010-03-15 | 33.825 | 2,911,428 | +6,443 | 0.02% | 98,480,507 |
| 2010-03-16 | 2010-03-12 | 33.984 | 2,904,985 | -271,367 | 0.02% | 98,722,456 |
| 2010-03-15 | 2010-03-11 | 33.720 | 3,176,352 | -98,541 | 0.02% | 107,106,462 |
| 2010-03-12 | 2010-03-10 | 33.614 | 3,274,893 | -9,475 | 0.02% | 110,083,629 |
| 2010-03-11 | 2010-03-09 | 33.245 | 3,284,368 | -7,429 | 0.02% | 109,188,915 |
| 2010-03-10 | 2010-03-08 | 33.351 | 3,291,797 | -96,267 | 0.02% | 109,783,308 |
| 2010-03-09 | 2010-03-05 | 32.559 | 3,388,064 | -40,932 | 0.02% | 110,312,051 |
| 2010-03-08 | 2010-03-04 | 32.084 | 3,428,996 | -1,516 | 0.02% | 110,016,227 |
| 2010-03-05 | 2010-03-03 | 32.295 | 3,430,512 | +33,352 | 0.02% | 110,788,978 |
| 2010-03-04 | 2010-03-02 | 32.190 | 3,397,160 | -379 | 0.02% | 109,353,334 |
| 2010-03-03 | 2010-03-01 | 32.401 | 3,397,539 | -1,895 | 0.02% | 110,082,685 |
| 2010-03-02 | 2010-02-26 | 32.295 | 3,399,434 | -13,644 | 0.02% | 109,785,308 |
| 2010-03-01 | 2010-02-25 | 31.926 | 3,413,078 | +12,886 | 0.02% | 108,965,189 |
| 2010-02-26 | 2010-02-24 | 32.242 | 3,400,192 | +2,274 | 0.02% | 109,630,360 |
| 2010-02-25 | 2010-02-23 | 32.770 | 3,397,918 | -22,740 | 0.02% | 111,350,119 |
| 2010-02-24 | 2010-02-22 | 32.242 | 3,420,658 | -27,288 | 0.02% | 110,290,233 |
| 2010-02-23 | 2010-02-19 | 31.081 | 3,447,946 | -9,475 | 0.02% | 107,167,214 |
| 2010-02-19 | 2010-02-17 | 32.559 | 3,457,421 | -37,522 | 0.02% | 112,570,247 |
| 2010-02-18 | 2010-02-12 | 32.137 | 3,494,943 | -15,918 | 0.02% | 112,316,505 |
| 2010-02-17 | 2010-02-11 | 32.242 | 3,510,861 | -22,740 | 0.02% | 113,198,595 |
| 2010-02-12 | 2010-02-10 | 32.031 | 3,533,601 | -47,376 | 0.02% | 113,185,916 |
| 2010-02-11 | 2010-02-09 | 31.134 | 3,580,977 | +199 | 0.02% | 111,490,980 |
| 2010-02-10 | 2010-02-08 | 30.079 | 3,580,778 | +57,229 | 0.02% | 107,705,639 |
| 2010-02-09 | 2010-02-05 | 30.607 | 3,523,549 | +78,833 | 0.02% | 107,843,630 |
| 2010-02-08 | 2010-02-04 | 31.873 | 3,444,716 | +38,659 | 0.02% | 109,793,480 |
| 2010-02-05 | 2010-02-03 | 32.506 | 3,406,057 | -178,890 | 0.02% | 110,718,148 |
| 2010-02-04 | 2010-02-02 | 29.709 | 3,584,947 | -28,047 | 0.02% | 106,506,797 |
| 2010-02-03 | 2010-02-01 | 29.393 | 3,612,994 | +32,974 | 0.02% | 106,196,114 |
| 2010-02-02 | 2010-01-29 | 29.129 | 3,580,020 | +57,987 | 0.02% | 104,282,329 |
| 2010-02-01 | 2010-01-28 | 30.290 | 3,522,033 | -48,512 | 0.02% | 106,682,087 |
| 2010-01-29 | 2010-01-27 | 29.076 | 3,570,545 | +115,217 | 0.02% | 103,817,914 |
| 2010-01-28 | 2010-01-26 | 29.129 | 3,455,328 | +138,336 | 0.02% | 100,650,178 |
| 2010-01-27 | 2010-01-25 | 30.184 | 3,316,992 | +14,024 | 0.02% | 100,121,338 |
| 2010-01-26 | 2010-01-22 | 30.501 | 3,302,968 | +265,681 | 0.02% | 100,743,815 |
| 2010-01-25 | 2010-01-21 | 31.240 | 3,037,287 | +126,209 | 0.02% | 94,884,162 |
| 2010-01-22 | 2010-01-20 | 31.873 | 2,911,078 | +29,941 | 0.02% | 92,784,829 |
| 2010-01-21 | 2010-01-19 | 32.242 | 2,881,137 | +53,061 | 0.02% | 92,894,780 |
| 2010-01-20 | 2010-01-18 | 31.767 | 2,828,076 | +122,797 | 0.02% | 89,840,830 |
| 2010-01-19 | 2010-01-15 | 32.401 | 2,705,279 | +112,943 | 0.02% | 87,652,967 |
| 2010-01-18 | 2010-01-14 | 32.770 | 2,592,336 | +93,993 | 0.02% | 84,951,115 |
| 2010-01-15 | 2010-01-13 | 33.034 | 2,498,343 | +52,682 | 0.01% | 82,530,141 |
| 2010-01-14 | 2010-01-12 | 34.775 | 2,445,661 | +3,032 | 0.01% | 85,048,736 |
| 2010-01-13 | 2010-01-11 | 34.934 | 2,442,629 | -92,423 | 0.01% | 85,329,989 |
| 2010-01-12 | 2010-01-08 | 34.406 | 2,535,052 | -28,804 | 0.01% | 87,220,919 |
| 2010-01-11 | 2010-01-07 | 34.300 | 2,563,856 | -43,964 | 0.02% | 87,941,360 |
| 2010-01-08 | 2010-01-06 | 34.353 | 2,607,820 | -96,646 | 0.02% | 89,586,958 |
| 2010-01-07 | 2010-01-05 | 34.142 | 2,704,466 | -195,567 | 0.02% | 92,336,200 |
| 2010-01-06 | 2010-01-04 | 32.295 | 2,900,033 | -19,329 | 0.02% | 93,657,067 |
| 2010-01-05 | 2009-12-31 | 32.190 | 2,919,362 | -43,585 | 0.02% | 93,973,191 |
| 2010-01-04 | 2009-12-29 | 31.715 | 2,962,947 | +6,822 | 0.02% | 93,968,987 |
| 2009-12-30 | 2009-12-28 | 31.715 | 2,956,125 | -3,032 | 0.02% | 93,752,629 |
| 2009-12-29 | 2009-12-24 | 31.820 | 2,959,157 | -56,851 | 0.02% | 94,161,097 |
| 2009-12-28 | 2009-12-22 | 31.081 | 3,016,008 | +5,306 | 0.02% | 93,741,948 |
| 2009-12-23 | 2009-12-21 | 30.976 | 3,010,702 | +2,274 | 0.02% | 93,259,281 |
| 2009-12-22 | 2009-12-18 | 31.240 | 3,008,428 | +13,265 | 0.02% | 93,982,614 |
| 2009-12-21 | 2009-12-17 | 31.820 | 2,995,163 | -41,311 | 0.02% | 95,306,817 |
| 2009-12-18 | 2009-12-16 | 31.662 | 3,036,474 | -1,895 | 0.02% | 96,140,640 |
| 2009-12-17 | 2009-12-15 | 31.979 | 3,038,369 | -10,991 | 0.02% | 97,162,645 |
| 2009-12-16 | 2009-12-14 | 32.084 | 3,049,360 | -9,631 | 0.02% | 97,835,951 |
| 2009-12-15 | 2009-12-11 | 31.873 | 3,058,991 | -59,883 | 0.02% | 97,499,262 |
| 2009-12-14 | 2009-12-10 | 31.398 | 3,118,874 | +3,032 | 0.02% | 97,926,670 |
| 2009-12-11 | 2009-12-09 | 31.187 | 3,115,842 | +67,407 | 0.02% | 97,173,780 |
| 2009-12-10 | 2009-12-08 | 31.345 | 3,048,435 | +75,421 | 0.02% | 95,554,155 |
| 2009-12-09 | 2009-12-07 | 31.715 | 2,973,014 | +15,540 | 0.02% | 94,288,259 |
| 2009-12-08 | 2009-12-04 | 32.031 | 2,957,474 | +90,582 | 0.02% | 94,731,806 |
| 2009-12-07 | 2009-12-03 | 32.559 | 2,866,892 | -25,015 | 0.02% | 93,343,200 |
| 2009-12-04 | 2009-12-02 | 32.137 | 2,891,907 | +35,627 | 0.02% | 92,936,819 |
| 2009-12-03 | 2009-12-01 | 31.767 | 2,856,280 | +19,329 | 0.02% | 90,736,800 |
| 2009-12-02 | 2009-11-30 | 31.504 | 2,836,951 | +46,996 | 0.02% | 89,374,239 |
| 2009-12-01 | 2009-11-27 | 31.081 | 2,789,955 | +85,655 | 0.02% | 86,715,890 |
| 2009-11-30 | 2009-11-26 | 32.823 | 2,704,300 | +28,047 | 0.02% | 88,762,892 |
| 2009-11-27 | 2009-11-25 | 33.192 | 2,676,253 | -46,239 | 0.02% | 88,830,888 |
| 2009-11-26 | 2009-11-24 | 32.401 | 2,722,492 | +83,381 | 0.02% | 88,210,681 |
| 2009-11-25 | 2009-11-23 | 33.087 | 2,639,111 | +21,224 | 0.02% | 87,319,530 |
| 2009-11-24 | 2009-11-20 | 33.139 | 2,617,887 | -23,498 | 0.02% | 86,755,443 |
| 2009-11-23 | 2009-11-19 | 33.139 | 2,641,385 | -26,151 | 0.02% | 87,534,155 |
| 2009-11-20 | 2009-11-18 | 33.614 | 2,667,536 | -21,604 | 0.02% | 89,667,676 |
| 2009-11-19 | 2009-11-17 | 33.931 | 2,689,140 | +2,274 | 0.02% | 91,245,315 |
| 2009-11-18 | 2009-11-16 | 33.614 | 2,686,866 | -23,498 | 0.02% | 90,317,442 |
| 2009-11-17 | 2009-11-13 | 33.087 | 2,710,364 | -48,891 | 0.02% | 89,677,058 |
| 2009-11-16 | 2009-11-12 | 32.770 | 2,759,255 | -9,475 | 0.02% | 90,421,067 |
| 2009-11-13 | 2009-11-11 | 33.403 | 2,768,730 | -144,022 | 0.02% | 92,484,831 |
| 2009-11-12 | 2009-11-10 | 32.876 | 2,912,752 | -199,507 | 0.02% | 95,758,591 |
| 2009-11-11 | 2009-11-09 | 32.770 | 3,112,259 | -3,032 | 0.02% | 101,989,044 |
| 2009-11-10 | 2009-11-06 | 32.348 | 3,115,291 | -101,952 | 0.02% | 100,773,255 |
| 2009-11-09 | 2009-11-05 | 31.293 | 3,217,243 | +15,919 | 0.02% | 100,675,721 |
| 2009-11-06 | 2009-11-04 | 31.345 | 3,201,324 | -29,563 | 0.02% | 100,346,508 |
| 2009-11-05 | 2009-11-03 | 30.448 | 3,230,887 | +45,860 | 0.02% | 98,374,780 |
| 2009-11-04 | 2009-11-02 | 31.345 | 3,185,027 | +29,562 | 0.02% | 99,835,674 |
| 2009-11-03 | 2009-10-30 | 31.715 | 3,155,465 | +48,892 | 0.02% | 100,074,638 |
| 2009-11-02 | 2009-10-29 | 30.343 | 3,106,573 | +375,214 | 0.02% | 94,261,772 |
| 2009-10-30 | 2009-10-28 | 31.767 | 2,731,359 | +125,071 | 0.02% | 86,768,376 |
| 2009-10-29 | 2009-10-27 | 32.876 | 2,606,288 | +254,312 | 0.02% | 85,683,390 |
| 2009-10-28 | 2009-10-23 | 34.037 | 2,351,976 | -109,154 | 0.01% | 80,053,217 |
| 2009-10-27 | 2009-10-22 | 32.295 | 2,461,130 | +107,638 | 0.01% | 79,482,619 |
| 2009-10-23 | 2009-10-21 | 32.190 | 2,353,492 | +31,078 | 0.01% | 75,758,044 |
| 2009-10-22 | 2009-10-20 | 32.876 | 2,322,414 | -153,497 | 0.01% | 76,350,850 |
| 2009-10-21 | 2009-10-19 | 32.770 | 2,475,911 | -13,265 | 0.01% | 81,135,856 |
| 2009-10-20 | 2009-10-16 | 31.451 | 2,489,176 | -48,512 | 0.01% | 78,286,712 |
| 2009-10-19 | 2009-10-15 | 31.715 | 2,537,688 | -2,417 | 0.01% | 80,482,024 |
| 2009-10-16 | 2009-10-14 | 31.398 | 2,540,105 | -59,124 | 0.02% | 79,754,432 |
| 2009-10-15 | 2009-10-13 | 30.343 | 2,599,229 | -235,362 | 0.02% | 78,867,592 |
| 2009-10-14 | 2009-10-12 | 29.446 | 2,834,591 | -49,649 | 0.02% | 83,466,229 |
| 2009-10-13 | 2009-10-09 | 29.709 | 2,884,240 | -152,482 | 0.02% | 85,689,179 |
| 2009-10-12 | 2009-10-08 | 29.076 | 3,036,722 | -69,358 | 0.02% | 88,296,365 |
| 2009-10-09 | 2009-10-07 | 28.918 | 3,106,080 | -554,861 | 0.02% | 89,821,310 |
| 2009-10-08 | 2009-10-06 | 28.496 | 3,660,941 | -87,171 | 0.02% | 104,321,225 |
| 2009-10-07 | 2009-10-05 | 27.704 | 3,748,112 | -9,855 | 0.02% | 103,838,416 |
| 2009-10-06 | 2009-10-02 | 27.018 | 3,757,967 | +39,038 | 0.02% | 101,533,443 |
| 2009-10-05 | 2009-09-30 | 27.493 | 3,718,929 | +13,265 | 0.02% | 102,244,934 |
| 2009-10-02 | 2009-09-29 | 27.915 | 3,705,664 | -24,256 | 0.02% | 103,444,618 |
| 2009-09-30 | 2009-09-28 | 27.176 | 3,729,920 | +121,660 | 0.02% | 101,366,146 |
| 2009-09-29 | 2009-09-25 | 27.388 | 3,608,260 | +23,498 | 0.02% | 98,821,484 |
| 2009-09-28 | 2009-09-24 | 27.546 | 3,584,762 | +115,218 | 0.02% | 98,745,433 |
| 2009-09-25 | 2009-09-23 | 28.549 | 3,469,544 | +5,306 | 0.02% | 99,050,314 |
| 2009-09-24 | 2009-09-22 | 28.601 | 3,464,238 | +17,434 | 0.02% | 99,081,643 |
| 2009-09-23 | 2009-09-21 | 28.337 | 3,446,804 | +3,790 | 0.02% | 97,673,571 |
| 2009-09-22 | 2009-09-18 | 28.549 | 3,443,014 | +36,384 | 0.02% | 98,292,922 |
| 2009-09-21 | 2009-09-17 | 28.707 | 3,406,630 | -22,740 | 0.02% | 97,793,515 |
| 2009-09-18 | 2009-09-16 | 28.812 | 3,429,370 | +49,270 | 0.02% | 98,808,243 |
| 2009-09-17 | 2009-09-15 | 28.126 | 3,380,100 | +48,134 | 0.02% | 95,069,881 |
| 2009-09-16 | 2009-09-14 | 28.496 | 3,331,966 | -6,178 | 0.02% | 94,946,839 |
| 2009-09-15 | 2009-09-11 | 29.076 | 3,338,144 | -216,790 | 0.02% | 97,060,574 |
| 2009-09-14 | 2009-09-10 | 28.443 | 3,554,934 | -164,109 | 0.02% | 101,112,884 |
| 2009-09-11 | 2009-09-09 | 27.968 | 3,719,043 | +19,452 | 0.02% | 104,014,350 |
| 2009-09-10 | 2009-09-08 | 29.139 | 3,699,591 | +267,956 | 0.02% | 107,802,007 |
| 2009-09-09 | 2009-09-07 | 28.279 | 3,431,635 | +102,004 | 0.02% | 97,042,210 |
| 2009-09-08 | 2009-09-04 | 28.010 | 3,329,631 | +1,488 | 0.02% | 93,262,633 |
| 2009-09-07 | 2009-09-03 | 27.472 | 3,328,143 | +372 | 0.02% | 91,431,685 |
| 2009-09-04 | 2009-09-02 | 26.988 | 3,327,771 | +127,227 | 0.02% | 89,811,302 |
| 2009-09-03 | 2009-09-01 | 27.526 | 3,200,544 | +7,441 | 0.02% | 88,098,316 |
| 2009-09-02 | 2009-08-31 | 27.365 | 3,193,103 | +14,508 | 0.02% | 87,378,494 |
| 2009-09-01 | 2009-08-28 | 27.849 | 3,178,595 | +8,928 | 0.02% | 88,519,469 |
| 2009-08-31 | 2009-08-27 | 27.795 | 3,169,667 | +75,519 | 0.02% | 88,100,430 |
| 2009-08-28 | 2009-08-26 | 28.655 | 3,094,148 | -32,737 | 0.02% | 88,662,942 |
| 2009-08-27 | 2009-08-25 | 28.709 | 3,126,885 | +8,184 | 0.02% | 89,769,129 |
| 2009-08-26 | 2009-08-24 | 28.709 | 3,118,701 | -26,413 | 0.02% | 89,534,176 |
| 2009-08-25 | 2009-08-21 | 27.741 | 3,145,114 | -160,337 | 0.02% | 87,248,896 |
| 2009-08-24 | 2009-08-20 | 27.849 | 3,305,451 | -31,993 | 0.02% | 92,052,233 |
| 2009-08-21 | 2009-08-19 | 26.988 | 3,337,444 | +71,426 | 0.02% | 90,072,361 |
| 2009-08-20 | 2009-08-18 | 27.526 | 3,266,018 | +71,427 | 0.02% | 89,900,556 |
| 2009-08-19 | 2009-08-17 | 27.526 | 3,194,591 | +43,525 | 0.02% | 87,934,454 |
| 2009-08-18 | 2009-08-14 | 28.870 | 3,151,066 | -15,997 | 0.02% | 90,971,557 |
| 2009-08-17 | 2009-08-13 | 28.924 | 3,167,063 | -121,647 | 0.02% | 91,603,659 |
| 2009-08-14 | 2009-08-12 | 28.279 | 3,288,710 | +159,593 | 0.02% | 93,000,475 |
| 2009-08-13 | 2009-08-11 | 29.461 | 3,129,117 | +101,603 | 0.02% | 92,188,385 |
| 2009-08-12 | 2009-08-10 | 29.408 | 3,027,514 | -29,761 | 0.02% | 89,032,246 |
| 2009-08-11 | 2009-08-07 | 28.655 | 3,057,275 | +137,645 | 0.02% | 87,606,344 |
| 2009-08-10 | 2009-08-06 | 29.569 | 2,919,630 | -105,652 | 0.02% | 86,330,519 |
| 2009-08-07 | 2009-08-05 | 28.548 | 3,025,282 | -42,037 | 0.02% | 86,364,294 |
| 2009-08-06 | 2009-08-04 | 28.870 | 3,067,319 | -10,788 | 0.02% | 88,553,774 |
| 2009-08-05 | 2009-08-03 | 28.924 | 3,078,107 | -62,870 | 0.02% | 89,030,709 |
| 2009-08-04 | 2009-07-31 | 28.010 | 3,140,977 | +47,989 | 0.02% | 87,978,454 |
| 2009-08-03 | 2009-07-30 | 27.580 | 3,092,988 | +176,334 | 0.02% | 85,304,010 |
| 2009-07-31 | 2009-07-29 | 28.010 | 2,916,654 | +43,525 | 0.02% | 81,695,189 |
| 2009-07-30 | 2009-07-28 | 29.193 | 2,873,129 | -69,194 | 0.02% | 83,874,279 |
| 2009-07-29 | 2009-07-27 | 28.386 | 2,942,323 | +88,911 | 0.02% | 83,521,467 |
| 2009-07-28 | 2009-07-24 | 28.117 | 2,853,412 | -40,550 | 0.02% | 80,230,596 |
| 2009-07-27 | 2009-07-23 | 27.741 | 2,893,962 | -69,194 | 0.02% | 80,281,665 |
| 2009-07-24 | 2009-07-22 | 27.096 | 2,963,156 | +26,041 | 0.02% | 80,289,527 |
| 2009-07-23 | 2009-07-21 | 27.526 | 2,937,115 | -98,211 | 0.02% | 80,847,158 |
| 2009-07-22 | 2009-07-20 | 27.472 | 3,035,326 | -172,613 | 0.02% | 83,387,334 |
| 2009-07-21 | 2009-07-17 | 26.290 | 3,207,939 | +42,781 | 0.02% | 84,335,186 |
| 2009-07-20 | 2009-07-16 | 25.859 | 3,165,158 | +37,201 | 0.02% | 81,849,177 |
| 2009-07-17 | 2009-07-15 | 25.859 | 3,127,957 | -88,910 | 0.02% | 80,887,180 |
| 2009-07-16 | 2009-07-14 | 25.187 | 3,216,867 | -206,839 | 0.02% | 81,024,535 |
| 2009-07-15 | 2009-07-13 | 23.682 | 3,423,706 | +95,877 | 0.02% | 81,080,463 |
| 2009-07-14 | 2009-07-10 | 24.354 | 3,327,829 | +11,532 | 0.02% | 81,046,273 |
| 2009-07-13 | 2009-07-09 | 24.435 | 3,316,297 | +106,092 | 0.02% | 81,032,857 |
| 2009-07-10 | 2009-07-08 | 23.924 | 3,210,205 | +80,726 | 0.02% | 76,800,955 |
| 2009-07-09 | 2009-07-07 | 24.273 | 3,129,479 | +181,542 | 0.02% | 75,963,268 |
| 2009-07-08 | 2009-07-06 | 24.650 | 2,947,937 | +17,856 | 0.02% | 72,666,021 |
| 2009-07-07 | 2009-07-03 | 25.214 | 2,930,081 | +48,734 | 0.02% | 73,879,902 |
| 2009-07-06 | 2009-07-02 | 25.376 | 2,881,347 | +30,877 | 0.02% | 73,115,829 |
| 2009-07-03 | 2009-06-30 | 25.833 | 2,850,470 | +44,269 | 0.02% | 73,634,902 |
| 2009-07-02 | 2009-06-29 | 26.021 | 2,806,201 | +6,324 | 0.02% | 73,019,353 |
| 2009-06-30 | 2009-06-26 | 26.639 | 2,799,877 | -87,794 | 0.02% | 74,585,852 |
| 2009-06-29 | 2009-06-25 | 25.859 | 2,887,671 | +19,344 | 0.02% | 74,673,521 |
| 2009-06-26 | 2009-06-24 | 25.456 | 2,868,327 | -9,672 | 0.02% | 73,016,748 |
| 2009-06-25 | 2009-06-23 | 24.811 | 2,877,999 | +298,725 | 0.02% | 71,406,244 |
| 2009-06-24 | 2009-06-22 | 25.913 | 2,579,274 | +38,689 | 0.02% | 66,837,218 |
| 2009-06-23 | 2009-06-19 | 25.886 | 2,540,585 | +81,099 | 0.02% | 65,766,369 |
| 2009-06-22 | 2009-06-18 | 25.752 | 2,459,486 | +46,129 | 0.01% | 63,336,449 |
| 2009-06-19 | 2009-06-17 | 26.074 | 2,413,357 | +139,876 | 0.01% | 62,927,018 |
| 2009-06-18 | 2009-06-16 | 26.612 | 2,273,481 | +133,180 | 0.01% | 60,502,089 |
| 2009-06-17 | 2009-06-15 | 28.171 | 2,140,301 | +22,321 | 0.01% | 60,294,818 |
| 2009-06-16 | 2009-06-12 | 29.139 | 2,117,980 | -18,600 | 0.01% | 61,715,604 |
| 2009-06-15 | 2009-06-11 | 29.031 | 2,136,580 | -21,577 | 0.01% | 62,027,855 |
| 2009-06-12 | 2009-06-10 | 29.408 | 2,158,157 | +29,389 | 0.01% | 63,466,450 |
| 2009-06-11 | 2009-06-09 | 28.494 | 2,128,768 | +40,609 | 0.01% | 60,656,598 |
| 2009-06-10 | 2009-06-08 | 29.085 | 2,088,159 | +52,826 | 0.01% | 60,734,390 |
| 2009-06-09 | 2009-06-05 | 30.053 | 2,035,333 | -66,962 | 0.01% | 61,167,556 |
| 2009-06-08 | 2009-06-04 | 28.709 | 2,102,295 | +41,293 | 0.01% | 60,354,375 |
| 2009-06-05 | 2009-06-03 | 29.461 | 2,061,002 | -11,533 | 0.01% | 60,720,147 |
| 2009-06-03 | 2009-06-01 | 29.838 | 2,072,535 | -78,866 | 0.01% | 61,839,889 |
| 2009-06-02 | 2009-05-29 | 27.419 | 2,151,401 | -134,668 | 0.01% | 58,988,233 |
| 2009-06-01 | 2009-05-27 | 26.316 | 2,286,069 | -132,436 | 0.01% | 60,161,115 |
| 2009-05-29 | 2009-05-26 | 25.080 | 2,418,505 | +206,838 | 0.01% | 60,655,821 |
| 2009-05-27 | 2009-05-25 | 25.940 | 2,211,667 | +180,054 | 0.01% | 57,370,799 |
| 2009-05-26 | 2009-05-22 | 27.403 | 2,031,613 | +52,081 | 0.01% | 55,671,525 |
| 2009-05-25 | 2009-05-21 | 28.198 | 1,979,532 | +98,325 | 0.01% | 55,819,030 |
| 2009-05-22 | 2009-05-20 | 28.527 | 1,881,207 | -8,385 | 0.01% | 53,665,672 |
| 2009-05-21 | 2009-05-19 | 28.747 | 1,889,592 | -81,662 | 0.01% | 54,319,526 |
| 2009-05-20 | 2009-05-18 | 27.265 | 1,971,254 | +37,186 | 0.01% | 53,747,172 |
| 2009-05-19 | 2009-05-15 | 27.375 | 1,934,068 | +2,187 | 0.01% | 52,945,484 |
| 2009-05-18 | 2009-05-14 | 26.827 | 1,931,881 | +41,560 | 0.01% | 51,825,783 |
| 2009-05-15 | 2009-05-13 | 28.034 | 1,890,321 | -159,314 | 0.01% | 52,992,340 |
| 2009-05-14 | 2009-05-12 | 26.580 | 2,049,635 | +127,233 | 0.01% | 54,478,727 |
| 2009-05-13 | 2009-05-11 | 26.799 | 1,922,402 | +460 | 0.01% | 51,518,762 |
| 2009-05-12 | 2009-05-08 | 27.265 | 1,921,942 | +13,489 | 0.01% | 52,402,657 |
| 2009-05-11 | 2009-05-07 | 26.827 | 1,908,453 | -26,248 | 0.01% | 51,197,290 |
| 2009-05-08 | 2009-05-06 | 26.388 | 1,934,701 | +40,102 | 0.01% | 51,052,331 |
| 2009-05-07 | 2009-05-05 | 26.881 | 1,894,599 | -10,937 | 0.01% | 50,929,572 |
| 2009-05-06 | 2009-05-04 | 26.031 | 1,905,536 | -384,979 | 0.01% | 49,603,237 |
| 2009-05-05 | 2009-04-30 | 23.837 | 2,290,515 | +150,200 | 0.01% | 54,598,356 |
| 2009-05-04 | 2009-04-29 | 23.343 | 2,140,315 | -47,758 | 0.01% | 49,961,320 |
| 2009-04-30 | 2009-04-28 | 22.794 | 2,188,073 | +2,552 | 0.01% | 49,875,754 |
| 2009-04-29 | 2009-04-27 | 23.316 | 2,185,521 | -67,809 | 0.01% | 50,956,613 |
| 2009-04-28 | 2009-04-24 | 24.001 | 2,253,330 | -20,416 | 0.01% | 54,082,841 |
| 2009-04-27 | 2009-04-23 | 23.700 | 2,273,746 | -36,820 | 0.01% | 53,886,793 |
| 2009-04-24 | 2009-04-22 | 23.041 | 2,310,566 | +112,650 | 0.01% | 53,238,316 |
| 2009-04-23 | 2009-04-21 | 23.700 | 2,197,916 | +76,923 | 0.01% | 52,089,655 |
| 2009-04-22 | 2009-04-20 | 25.016 | 2,120,993 | +12,759 | 0.01% | 53,059,203 |
| 2009-04-21 | 2009-04-17 | 25.236 | 2,108,234 | -133,430 | 0.01% | 53,202,653 |
| 2009-04-20 | 2009-04-16 | 24.084 | 2,241,664 | +79,110 | 0.01% | 53,987,309 |
| 2009-04-17 | 2009-04-15 | 24.879 | 2,162,554 | -142,544 | 0.01% | 53,802,306 |
| 2009-04-16 | 2009-04-14 | 24.084 | 2,305,098 | -92,964 | 0.01% | 55,515,027 |
| 2009-04-15 | 2009-04-09 | 22.355 | 2,398,062 | -63,141 | 0.01% | 53,609,859 |
| 2009-04-14 | 2009-04-08 | 21.587 | 2,461,203 | +82,391 | 0.02% | 53,131,101 |
| 2009-04-09 | 2009-04-07 | 22.520 | 2,378,812 | +52,862 | 0.01% | 53,571,021 |
| 2009-04-08 | 2009-04-06 | 23.233 | 2,325,950 | -48,487 | 0.01% | 54,039,389 |
| 2009-04-07 | 2009-04-03 | 22.849 | 2,374,437 | -5,833 | 0.01% | 54,254,067 |
| 2009-04-06 | 2009-04-02 | 22.575 | 2,380,270 | -41,925 | 0.01% | 53,734,437 |
| 2009-04-03 | 2009-04-01 | 21.587 | 2,422,195 | +231,863 | 0.01% | 52,289,017 |
| 2009-04-01 | 2009-03-30 | 21.423 | 2,190,332 | +24,061 | 0.01% | 46,923,201 |
| 2009-03-31 | 2009-03-27 | 22.849 | 2,166,271 | -37,550 | 0.01% | 49,497,633 |
| 2009-03-30 | 2009-03-26 | 22.740 | 2,203,821 | +9,843 | 0.01% | 50,113,818 |
| 2009-03-27 | 2009-03-25 | 21.889 | 2,193,978 | +141,815 | 0.01% | 48,024,384 |
| 2009-03-26 | 2009-03-24 | 23.014 | 2,052,163 | -84,578 | 0.01% | 47,228,098 |
| 2009-03-25 | 2009-03-23 | 22.054 | 2,136,741 | -116,296 | 0.01% | 47,123,179 |
| 2009-03-24 | 2009-03-20 | 20.655 | 2,253,037 | -311,338 | 0.01% | 46,536,096 |
| 2009-03-23 | 2009-03-19 | 20.408 | 2,564,375 | -39,372 | 0.02% | 52,333,661 |
| 2009-03-20 | 2009-03-18 | 20.161 | 2,603,747 | -22,239 | 0.02% | 52,494,375 |
| 2009-03-19 | 2009-03-17 | 19.640 | 2,625,986 | -39,008 | 0.02% | 51,574,149 |
| 2009-03-18 | 2009-03-16 | 19.750 | 2,664,994 | -45,935 | 0.02% | 52,632,667 |
| 2009-03-17 | 2009-03-13 | 19.530 | 2,710,929 | -201,239 | 0.02% | 52,944,979 |
| 2009-03-16 | 2009-03-12 | 18.762 | 2,912,168 | -8,021 | 0.02% | 54,638,551 |
| 2009-03-13 | 2009-03-11 | 18.790 | 2,920,189 | -418,883 | 0.02% | 54,869,143 |
| 2009-03-12 | 2009-03-10 | 18.351 | 3,339,072 | -372,245 | 0.02% | 61,274,327 |
| 2009-03-11 | 2009-03-09 | 17.089 | 3,711,317 | -65,986 | 0.02% | 63,422,410 |
| 2009-03-10 | 2009-03-06 | 16.677 | 3,777,303 | -52,497 | 0.02% | 62,995,866 |
| 2009-03-09 | 2009-03-05 | 17.226 | 3,829,800 | +334,305 | 0.02% | 65,972,415 |
| 2009-03-06 | 2009-03-04 | 17.363 | 3,495,495 | +310,608 | 0.02% | 60,693,061 |
| 2009-03-05 | 2009-03-03 | 17.061 | 3,184,887 | +73,277 | 0.02% | 54,338,927 |
| 2009-03-04 | 2009-03-02 | 17.418 | 3,111,610 | +36,457 | 0.02% | 54,198,283 |
| 2009-03-03 | 2009-02-27 | 18.652 | 3,075,153 | -36,092 | 0.02% | 57,359,094 |
| 2009-03-02 | 2009-02-26 | 18.652 | 3,111,245 | +13,853 | 0.02% | 58,032,298 |
| 2009-02-27 | 2009-02-25 | 18.680 | 3,097,392 | +75,465 | 0.02% | 57,858,868 |
| 2009-02-26 | 2009-02-24 | 18.598 | 3,021,927 | +122,129 | 0.02% | 56,200,517 |
| 2009-02-25 | 2009-02-23 | 19.256 | 2,899,798 | -102,807 | 0.02% | 55,838,212 |
| 2009-02-24 | 2009-02-20 | 18.460 | 3,002,605 | +91,505 | 0.02% | 55,429,366 |
| 2009-02-23 | 2009-02-19 | 19.036 | 2,911,100 | +103,536 | 0.02% | 55,417,029 |
| 2009-02-20 | 2009-02-18 | 19.064 | 2,807,564 | +125,046 | 0.02% | 53,523,082 |
| 2009-02-19 | 2009-02-17 | 18.899 | 2,682,518 | +146,190 | 0.02% | 50,697,730 |
| 2009-02-18 | 2009-02-16 | 20.134 | 2,536,328 | +48,851 | 0.02% | 51,065,563 |
| 2009-02-17 | 2009-02-13 | 20.161 | 2,487,477 | -16,770 | 0.02% | 50,150,245 |
| 2009-02-16 | 2009-02-12 | 19.640 | 2,504,247 | -8,020 | 0.02% | 49,183,205 |
| 2009-02-13 | 2009-02-11 | 20.106 | 2,512,267 | +17,863 | 0.02% | 50,512,215 |
| 2009-02-12 | 2009-02-10 | 20.710 | 2,494,404 | +42,745 | 0.02% | 51,658,333 |
| 2009-02-11 | 2009-02-09 | 20.189 | 2,451,659 | +150,929 | 0.02% | 49,495,364 |
| 2009-02-10 | 2009-02-06 | 19.750 | 2,300,730 | -157,491 | 0.01% | 45,438,585 |
| 2009-02-09 | 2009-02-05 | 18.982 | 2,458,221 | -257,382 | 0.02% | 46,660,959 |
| 2009-02-06 | 2009-02-04 | 18.515 | 2,715,603 | -102,078 | 0.02% | 50,280,165 |
| 2009-02-05 | 2009-02-03 | 18.049 | 2,817,681 | +80,569 | 0.02% | 50,856,253 |
| 2009-02-04 | 2009-02-02 | 18.159 | 2,737,112 | +39,008 | 0.02% | 49,702,382 |
| 2009-02-03 | 2009-01-30 | 18.652 | 2,698,104 | -32,446 | 0.02% | 50,326,212 |
| 2009-02-02 | 2009-01-29 | 18.790 | 2,730,550 | -111,557 | 0.02% | 51,305,905 |
| 2009-01-30 | 2009-01-23 | 17.830 | 2,842,107 | +52,133 | 0.02% | 50,673,445 |
| 2009-01-29 | 2009-01-22 | 18.049 | 2,789,974 | -84,579 | 0.02% | 50,356,170 |
| 2009-01-23 | 2009-01-21 | 17.638 | 2,874,553 | +103,536 | 0.02% | 50,699,998 |
| 2009-01-22 | 2009-01-20 | 18.104 | 2,771,017 | +23,697 | 0.02% | 50,166,034 |
| 2009-01-21 | 2009-01-19 | 18.625 | 2,747,320 | +26,248 | 0.02% | 51,168,851 |
| 2009-01-20 | 2009-01-16 | 18.214 | 2,721,072 | +224,572 | 0.02% | 49,560,395 |
| 2009-01-19 | 2009-01-15 | 18.515 | 2,496,500 | +93,328 | 0.02% | 46,223,411 |
| 2009-01-16 | 2009-01-14 | 19.475 | 2,403,172 | -8,385 | 0.01% | 46,802,586 |
| 2009-01-15 | 2009-01-13 | 18.899 | 2,411,557 | +28,800 | 0.01% | 45,576,755 |
| 2009-01-14 | 2009-01-12 | 19.475 | 2,382,757 | +152,388 | 0.01% | 46,404,997 |
| 2009-01-13 | 2009-01-09 | 20.435 | 2,230,369 | -33,812 | 0.01% | 45,578,459 |
| 2009-01-12 | 2009-01-08 | 20.216 | 2,264,181 | +82,027 | 0.01% | 45,772,568 |
| 2009-01-09 | 2009-01-07 | 21.670 | 2,182,154 | -28,436 | 0.01% | 47,286,714 |
| 2009-01-08 | 2009-01-06 | 22.493 | 2,210,590 | +42,654 | 0.01% | 49,722,013 |
| 2009-01-07 | 2009-01-05 | 22.465 | 2,167,936 | -150,565 | 0.01% | 48,703,145 |
| 2009-01-06 | 2009-01-02 | 20.819 | 2,318,501 | -236,237 | 0.01% | 48,269,823 |
| 2009-01-05 | 2008-12-31 | 19.859 | 2,554,738 | -84,943 | 0.02% | 50,735,457 |
| 2009-01-02 | 2008-12-29 | 18.927 | 2,639,681 | -14,947 | 0.02% | 49,960,547 |
| 2008-12-30 | 2008-12-24 | 18.214 | 2,654,628 | -24,791 | 0.02% | 48,350,213 |
| 2008-12-29 | 2008-12-22 | 19.201 | 2,679,419 | +13,854 | 0.02% | 51,447,623 |
| 2008-12-23 | 2008-12-19 | 19.777 | 2,665,565 | +310,243 | 0.02% | 52,717,061 |
| 2008-12-22 | 2008-12-18 | 20.792 | 2,355,322 | +377,688 | 0.01% | 48,971,808 |
| 2008-12-19 | 2008-12-17 | 21.944 | 1,977,634 | -113,744 | 0.01% | 43,397,284 |
| 2008-12-18 | 2008-12-16 | 20.435 | 2,091,378 | +25,155 | 0.01% | 42,738,124 |
| 2008-12-17 | 2008-12-15 | 20.134 | 2,066,223 | -63,069 | 0.01% | 41,600,629 |
| 2008-12-16 | 2008-12-12 | 19.777 | 2,129,292 | +101,713 | 0.01% | 42,111,153 |
| 2008-12-15 | 2008-12-11 | 21.066 | 2,027,579 | +12,760 | 0.01% | 42,713,548 |
| 2008-12-12 | 2008-12-10 | 20.435 | 2,014,819 | -222,020 | 0.01% | 41,173,611 |
| 2008-12-11 | 2008-12-09 | 18.131 | 2,236,839 | -34,897 | 0.01% | 40,556,721 |
| 2008-12-10 | 2008-12-08 | 17.363 | 2,271,736 | -205,979 | 0.01% | 39,444,660 |
| 2008-12-09 | 2008-12-05 | 15.964 | 2,477,715 | +183,011 | 0.02% | 39,554,963 |
| 2008-12-08 | 2008-12-04 | 16.129 | 2,294,704 | +109,370 | 0.01% | 37,010,985 |
| 2008-12-05 | 2008-12-03 | 16.595 | 2,185,334 | +63,069 | 0.01% | 36,266,015 |
| 2008-12-04 | 2008-12-02 | 16.321 | 2,122,265 | +92,964 | 0.01% | 34,637,236 |
| 2008-12-03 | 2008-12-01 | 17.830 | 2,029,301 | -39,009 | 0.01% | 36,181,492 |
| 2008-12-02 | 2008-11-28 | 17.144 | 2,068,310 | -49,216 | 0.01% | 35,458,658 |
| 2008-12-01 | 2008-11-27 | 16.211 | 2,117,526 | -24,790 | 0.01% | 34,327,555 |
| 2008-11-28 | 2008-11-26 | 15.745 | 2,142,316 | -9,843 | 0.01% | 33,730,445 |
| 2008-11-27 | 2008-11-25 | 15.087 | 2,152,159 | -79,475 | 0.01% | 32,468,609 |
| 2008-11-26 | 2008-11-24 | 14.154 | 2,231,634 | -12,395 | 0.01% | 31,586,341 |
| 2008-11-25 | 2008-11-21 | 13.880 | 2,244,029 | +16,405 | 0.01% | 31,146,240 |
| 2008-11-24 | 2008-11-20 | 14.236 | 2,227,624 | +37,186 | 0.01% | 31,712,895 |
| 2008-11-21 | 2008-11-19 | 15.196 | 2,190,438 | +15,311 | 0.01% | 33,286,442 |
| 2008-11-20 | 2008-11-18 | 15.635 | 2,175,127 | +77,652 | 0.01% | 34,008,394 |
| 2008-11-19 | 2008-11-17 | 16.485 | 2,097,475 | -1,822 | 0.01% | 34,577,844 |
| 2008-11-18 | 2008-11-14 | 16.458 | 2,099,297 | -2,552 | 0.01% | 34,550,297 |
| 2008-11-17 | 2008-11-13 | 15.772 | 2,101,849 | +18,957 | 0.01% | 33,150,952 |
| 2008-11-14 | 2008-11-12 | 16.650 | 2,082,892 | +16,041 | 0.01% | 34,680,240 |
| 2008-11-13 | 2008-11-11 | 16.869 | 2,066,851 | +5,211 | 0.01% | 34,866,707 |
| 2008-11-12 | 2008-11-10 | 17.830 | 2,061,640 | -62,341 | 0.01% | 36,758,081 |
| 2008-11-11 | 2008-11-07 | 16.321 | 2,123,981 | -15,311 | 0.01% | 34,665,242 |
| 2008-11-10 | 2008-11-06 | 15.800 | 2,139,292 | +36,092 | 0.01% | 33,800,194 |
| 2008-11-07 | 2008-11-05 | 18.131 | 2,103,200 | +2,551 | 0.01% | 38,133,676 |
| 2008-11-06 | 2008-11-04 | 17.144 | 2,100,649 | +20,051 | 0.01% | 36,013,071 |
| 2008-11-05 | 2008-11-03 | 18.131 | 2,080,598 | -3,645 | 0.01% | 37,723,874 |
| 2008-11-04 | 2008-10-31 | 17.281 | 2,084,243 | -10,572 | 0.01% | 36,017,664 |
| 2008-11-03 | 2008-10-30 | 16.815 | 2,094,815 | -164,054 | 0.01% | 35,223,523 |
| 2008-10-31 | 2008-10-29 | 13.742 | 2,258,869 | -84,214 | 0.01% | 31,042,409 |
| 2008-10-30 | 2008-10-28 | 12.398 | 2,343,083 | -39,373 | 0.01% | 29,050,443 |
| 2008-10-29 | 2008-10-27 | 11.630 | 2,382,456 | +15,311 | 0.01% | 27,708,779 |
| 2008-10-28 | 2008-10-24 | 13.386 | 2,367,145 | +147,284 | 0.01% | 31,686,285 |
| 2008-10-27 | 2008-10-23 | 14.703 | 2,219,861 | +50,310 | 0.01% | 32,637,525 |
| 2008-10-24 | 2008-10-22 | 15.992 | 2,169,551 | +32,082 | 0.01% | 34,694,854 |
| 2008-10-23 | 2008-10-21 | 17.007 | 2,137,469 | +27,272 | 0.01% | 36,351,150 |
| 2008-10-22 | 2008-10-20 | 16.458 | 2,110,197 | -149,836 | 0.01% | 34,729,689 |
| 2008-10-21 | 2008-10-17 | 15.745 | 2,260,033 | +80,933 | 0.01% | 35,583,881 |
| 2008-10-20 | 2008-10-16 | 16.787 | 2,179,100 | +118,483 | 0.01% | 36,580,971 |
| 2008-10-17 | 2008-10-15 | 18.433 | 2,060,617 | -26,613 | 0.01% | 37,983,344 |
| 2008-10-16 | 2008-10-14 | 19.667 | 2,087,230 | -135,982 | 0.01% | 41,050,279 |
| 2008-10-15 | 2008-10-13 | 17.281 | 2,223,212 | +113,379 | 0.01% | 38,419,178 |
| 2008-10-14 | 2008-10-10 | 16.184 | 2,109,833 | -10,572 | 0.01% | 34,144,970 |
| 2008-10-13 | 2008-10-09 | 17.830 | 2,120,405 | +31,040 | 0.01% | 37,805,834 |
| 2008-10-10 | 2008-10-08 | 17.830 | 2,089,365 | +89,319 | 0.01% | 37,252,405 |
| 2008-10-09 | 2008-10-06 | 20.792 | 2,000,046 | +76,922 | 0.01% | 41,584,917 |
| 2008-10-08 | 2008-10-03 | 22.849 | 1,923,124 | +36,821 | 0.01% | 43,941,910 |
| 2008-10-06 | 2008-10-02 | 24.276 | 1,886,303 | +6,927 | 0.01% | 45,791,131 |
| 2008-10-03 | 2008-09-30 | 24.276 | 1,879,376 | -1,458 | 0.01% | 45,622,974 |
| 2008-10-02 | 2008-09-29 | 24.687 | 1,880,834 | +8,749 | 0.01% | 46,432,239 |
| 2008-09-30 | 2008-09-26 | 25.976 | 1,872,085 | +7,656 | 0.01% | 48,629,767 |
| 2008-09-29 | 2008-09-25 | 26.607 | 1,864,429 | -29,165 | 0.01% | 49,607,145 |
| 2008-09-26 | 2008-09-24 | 26.580 | 1,893,594 | +28,436 | 0.01% | 50,331,201 |
| 2008-09-25 | 2008-09-23 | 26.470 | 1,865,158 | +10,937 | 0.01% | 49,370,734 |
| 2008-09-24 | 2008-09-22 | 27.183 | 1,854,221 | -41,560 | 0.01% | 50,403,628 |
| 2008-09-23 | 2008-09-19 | 25.647 | 1,895,781 | -27,707 | 0.01% | 48,621,284 |
| 2008-09-22 | 2008-09-18 | 22.383 | 1,923,488 | +14,218 | 0.01% | 43,053,284 |
| 2008-09-19 | 2008-09-17 | 22.493 | 1,909,270 | -22,238 | 0.01% | 42,944,529 |
| 2008-09-18 | 2008-09-16 | 23.480 | 1,931,508 | -5,469 | 0.01% | 45,352,050 |
| 2008-09-17 | 2008-09-12 | 25.702 | 1,936,977 | +6,562 | 0.01% | 49,784,105 |
| 2008-09-16 | 2008-09-11 | 25.784 | 1,930,415 | -7,656 | 0.01% | 49,774,302 |
| 2008-09-12 | 2008-09-10 | 26.635 | 1,938,071 | +60,882 | 0.01% | 51,619,710 |
| 2008-09-11 | 2008-09-09 | 29.251 | 1,877,189 | +35,831 | 0.01% | 54,909,900 |
| 2008-09-10 | 2008-09-08 | 30.314 | 1,841,358 | +25,910 | 0.01% | 55,818,541 |
| 2008-09-09 | 2008-09-05 | 29.195 | 1,815,448 | -2,503 | 0.01% | 53,002,369 |
| 2008-09-05 | 2008-09-03 | 29.922 | 1,817,951 | +70,088 | 0.01% | 54,397,247 |
| 2008-09-04 | 2008-09-02 | 31.824 | 1,747,863 | +3,934 | 0.01% | 55,623,796 |
| 2008-09-03 | 2008-09-01 | 33.558 | 1,743,929 | +1,430 | 0.01% | 58,522,250 |
| 2008-09-02 | 2008-08-29 | 33.725 | 1,742,499 | -16,092 | 0.01% | 58,766,634 |
| 2008-09-01 | 2008-08-28 | 33.446 | 1,758,591 | -77,955 | 0.01% | 58,817,559 |
| 2008-08-29 | 2008-08-27 | 32.495 | 1,836,546 | -24,674 | 0.01% | 59,678,639 |
| 2008-08-28 | 2008-08-26 | 31.321 | 1,861,220 | -16,807 | 0.01% | 58,294,382 |
| 2008-08-27 | 2008-08-25 | 31.209 | 1,878,027 | -20,382 | 0.01% | 58,610,712 |
| 2008-08-26 | 2008-08-21 | 29.922 | 1,898,409 | -15,735 | 0.01% | 56,804,734 |
| 2008-08-25 | 2008-08-20 | 29.754 | 1,914,144 | -20,025 | 0.01% | 56,954,390 |
| 2008-08-21 | 2008-08-19 | 28.244 | 1,934,169 | +7,867 | 0.01% | 54,629,442 |
| 2008-08-20 | 2008-08-18 | 29.419 | 1,926,302 | +3,934 | 0.01% | 56,669,722 |
| 2008-08-19 | 2008-08-15 | 29.978 | 1,922,368 | +4,648 | 0.01% | 57,629,159 |
| 2008-08-18 | 2008-08-14 | 31.321 | 1,917,720 | -40,050 | 0.01% | 60,063,991 |
| 2008-08-15 | 2008-08-13 | 29.139 | 1,957,770 | -58,645 | 0.01% | 57,047,991 |
| 2008-08-14 | 2008-08-12 | 27.965 | 2,016,415 | +15,376 | 0.01% | 56,388,545 |
| 2008-08-13 | 2008-08-11 | 28.580 | 2,001,039 | +15,484 | 0.01% | 57,189,647 |
| 2008-08-12 | 2008-08-08 | 29.531 | 1,985,555 | -1,430 | 0.01% | 58,634,984 |
| 2008-08-11 | 2008-08-07 | 29.922 | 1,986,985 | -41,481 | 0.01% | 59,455,130 |
| 2008-08-08 | 2008-08-05 | 30.202 | 2,028,466 | +110,854 | 0.01% | 61,263,592 |
| 2008-08-07 | 2008-08-04 | 32.215 | 1,917,612 | +15,019 | 0.01% | 61,776,626 |
| 2008-08-05 | 2008-08-01 | 32.551 | 1,902,593 | -4,291 | 0.01% | 61,931,250 |
| 2008-08-04 | 2008-07-31 | 32.831 | 1,906,884 | -78,313 | 0.01% | 62,604,181 |
| 2008-08-01 | 2008-07-30 | 31.656 | 1,985,197 | -18,237 | 0.01% | 62,843,593 |
| 2008-07-31 | 2008-07-29 | 31.656 | 2,003,434 | -19,310 | 0.01% | 63,420,905 |
| 2008-07-30 | 2008-07-28 | 31.544 | 2,022,744 | +2,503 | 0.01% | 63,805,922 |
| 2008-07-29 | 2008-07-25 | 31.432 | 2,020,241 | +67,585 | 0.01% | 63,500,985 |
| 2008-07-28 | 2008-07-24 | 32.607 | 1,952,656 | +212,768 | 0.01% | 63,670,060 |
| 2008-07-25 | 2008-07-23 | 33.334 | 1,739,888 | +46,487 | 0.01% | 57,997,399 |
| 2008-07-24 | 2008-07-22 | 33.670 | 1,693,401 | -14,661 | 0.01% | 57,016,069 |
| 2008-07-23 | 2008-07-21 | 33.446 | 1,708,062 | +14,661 | 0.01% | 57,127,574 |
| 2008-07-22 | 2008-07-18 | 33.222 | 1,693,401 | -358 | 0.01% | 56,258,380 |
| 2008-07-21 | 2008-07-17 | 34.173 | 1,693,759 | +4,649 | 0.01% | 57,880,702 |
| 2008-07-18 | 2008-07-16 | 34.341 | 1,689,110 | +35,759 | 0.01% | 58,005,245 |
| 2008-07-17 | 2008-07-15 | 35.515 | 1,653,351 | +22,171 | 0.01% | 58,719,149 |
| 2008-07-16 | 2008-07-14 | 36.634 | 1,631,180 | -7,152 | 0.01% | 59,756,362 |
| 2008-07-15 | 2008-07-11 | 36.746 | 1,638,332 | +23,244 | 0.01% | 60,201,630 |
| 2008-07-14 | 2008-07-10 | 36.354 | 1,615,088 | +17,879 | 0.01% | 58,715,196 |
| 2008-07-11 | 2008-07-09 | 36.466 | 1,597,209 | +13,175 | 0.01% | 58,243,881 |
| 2008-07-10 | 2008-07-08 | 36.298 | 1,584,034 | +41,481 | 0.01% | 57,497,659 |
| 2008-07-09 | 2008-07-07 | 37.585 | 1,542,553 | -27,535 | 0.01% | 57,976,278 |
| 2008-07-08 | 2008-07-04 | 37.081 | 1,570,088 | +28,965 | 0.01% | 58,220,843 |
| 2008-07-07 | 2008-07-03 | 37.752 | 1,541,123 | +19,668 | 0.01% | 58,181,115 |
| 2008-07-04 | 2008-07-02 | 39.318 | 1,521,455 | -84,392 | 0.01% | 59,821,239 |
| 2008-07-03 | 2008-06-30 | 37.529 | 1,605,847 | -18,595 | 0.01% | 60,265,345 |
| 2008-07-02 | 2008-06-27 | 36.634 | 1,624,442 | +4,291 | 0.01% | 59,509,524 |
| 2008-06-30 | 2008-06-26 | 36.858 | 1,620,151 | +20,026 | 0.01% | 59,714,785 |
| 2008-06-27 | 2008-06-25 | 37.585 | 1,600,125 | -35,760 | 0.01% | 60,140,100 |
| 2008-06-26 | 2008-06-24 | 36.354 | 1,635,885 | -1,430 | 0.01% | 59,471,253 |
| 2008-06-25 | 2008-06-23 | 35.851 | 1,637,315 | +11,443 | 0.01% | 58,699,072 |
| 2008-06-24 | 2008-06-20 | 35.292 | 1,625,872 | +32,183 | 0.01% | 57,379,489 |
| 2008-06-23 | 2008-06-19 | 36.410 | 1,593,689 | +25,747 | 0.01% | 58,026,387 |
| 2008-06-20 | 2008-06-18 | 37.305 | 1,567,942 | +17,880 | 0.01% | 58,492,043 |
| 2008-06-19 | 2008-06-17 | 36.858 | 1,550,062 | -5,364 | 0.01% | 57,131,477 |
| 2008-06-18 | 2008-06-16 | 36.634 | 1,555,426 | +6,794 | 0.01% | 56,981,204 |
| 2008-06-17 | 2008-06-13 | 36.019 | 1,548,632 | -2,503 | 0.01% | 55,779,557 |
| 2008-06-16 | 2008-06-12 | 37.081 | 1,551,135 | -40,408 | 0.01% | 57,518,042 |
| 2008-06-13 | 2008-06-11 | 36.913 | 1,591,543 | +34,712 | 0.01% | 58,749,379 |
| 2008-06-12 | 2008-06-10 | 36.634 | 1,556,831 | -176,294 | 0.01% | 57,032,674 |
| 2008-06-11 | 2008-06-06 | 37.417 | 1,733,125 | +46,130 | 0.01% | 64,848,057 |
| 2008-06-10 | 2008-06-05 | 36.298 | 1,686,995 | +121,581 | 0.01% | 61,234,963 |
| 2008-06-06 | 2008-06-04 | 37.081 | 1,565,414 | +85,823 | 0.01% | 58,047,525 |
| 2008-06-05 | 2008-06-03 | 38.647 | 1,479,591 | +13,946 | 0.01% | 57,182,178 |
| 2008-06-04 | 2008-06-02 | 39.374 | 1,465,645 | +6,437 | 0.01% | 57,708,849 |
| 2008-06-03 | 2008-05-30 | 38.032 | 1,459,208 | +22,886 | 0.01% | 55,496,690 |
| 2008-06-02 | 2008-05-29 | 38.424 | 1,436,322 | +74,021 | 0.01% | 55,188,617 |
| 2008-05-30 | 2008-05-28 | 39.710 | 1,362,301 | +38,263 | 0.01% | 54,096,901 |
| 2008-05-29 | 2008-05-27 | 41.835 | 1,324,038 | -13,231 | 0.01% | 55,391,485 |
| 2008-05-28 | 2008-05-26 | 40.325 | 1,337,269 | +25,747 | 0.01% | 53,925,603 |
| 2008-05-27 | 2008-05-23 | 41.276 | 1,311,522 | +48,275 | 0.01% | 54,134,348 |
| 2008-05-26 | 2008-05-22 | 44.184 | 1,263,247 | -358 | 0.01% | 55,815,694 |
| 2008-05-23 | 2008-05-21 | 44.464 | 1,263,605 | -104,417 | 0.01% | 56,184,876 |
| 2008-05-22 | 2008-05-20 | 42.003 | 1,368,022 | +34,686 | 0.01% | 57,461,106 |
| 2008-05-21 | 2008-05-19 | 43.546 | 1,333,336 | -22,528 | 0.01% | 58,062,016 |
| 2008-05-20 | 2008-05-16 | 42.133 | 1,355,864 | -9,788 | 0.01% | 57,126,049 |
| 2008-05-19 | 2008-05-15 | 42.076 | 1,365,652 | -32,889 | 0.01% | 57,461,209 |
| 2008-05-16 | 2008-05-14 | 41.737 | 1,398,541 | -112,106 | 0.01% | 58,370,491 |
| 2008-05-15 | 2008-05-13 | 40.549 | 1,510,647 | -34,657 | 0.01% | 61,255,337 |
| 2008-05-14 | 2008-05-09 | 39.814 | 1,545,304 | -19,073 | 0.01% | 61,524,539 |
| 2008-05-13 | 2008-05-08 | 39.644 | 1,564,377 | -21,926 | 0.01% | 62,018,495 |
| 2008-05-09 | 2008-05-07 | 39.248 | 1,586,303 | -36,426 | 0.01% | 62,259,754 |
| 2008-05-08 | 2008-05-06 | 39.305 | 1,622,729 | -27,231 | 0.01% | 63,781,185 |
| 2008-05-07 | 2008-05-05 | 38.174 | 1,649,960 | -34,657 | 0.01% | 62,985,266 |
| 2008-05-06 | 2008-05-02 | 37.778 | 1,684,617 | +94,777 | 0.01% | 63,641,356 |
| 2008-05-05 | 2008-04-30 | 38.909 | 1,589,840 | +13,792 | 0.01% | 61,859,106 |
| 2008-05-02 | 2008-04-29 | 40.153 | 1,576,048 | -84,875 | 0.01% | 63,283,366 |
| 2008-04-30 | 2008-04-28 | 39.361 | 1,660,923 | +10,256 | 0.01% | 65,376,328 |
| 2008-04-29 | 2008-04-25 | 37.495 | 1,650,667 | -6,719 | 0.01% | 61,892,037 |
| 2008-04-28 | 2008-04-24 | 38.852 | 1,657,386 | +87,350 | 0.01% | 64,393,523 |
| 2008-04-25 | 2008-04-23 | 39.644 | 1,570,036 | -71,082 | 0.01% | 62,242,842 |
| 2008-04-24 | 2008-04-22 | 39.701 | 1,641,118 | -13,085 | 0.01% | 65,153,643 |
| 2008-04-23 | 2008-04-21 | 39.079 | 1,654,203 | -65,425 | 0.01% | 64,644,061 |
| 2008-04-22 | 2008-04-18 | 38.287 | 1,719,628 | -56,229 | 0.01% | 65,839,263 |
| 2008-04-21 | 2008-04-17 | 37.834 | 1,775,857 | -111,512 | 0.01% | 67,188,646 |
| 2008-04-18 | 2008-04-16 | 36.703 | 1,887,369 | -34,304 | 0.01% | 69,272,888 |
| 2008-04-17 | 2008-04-15 | 35.629 | 1,921,673 | -7,780 | 0.01% | 68,467,082 |
| 2008-04-16 | 2008-04-14 | 34.498 | 1,929,453 | +17,682 | 0.01% | 66,561,917 |
| 2008-04-15 | 2008-04-11 | 36.251 | 1,911,771 | -22,633 | 0.01% | 69,303,582 |
| 2008-04-14 | 2008-04-10 | 34.667 | 1,934,404 | -7,780 | 0.01% | 67,060,909 |
| 2008-04-11 | 2008-04-09 | 33.876 | 1,942,184 | +16,621 | 0.01% | 65,792,892 |
| 2008-04-10 | 2008-04-08 | 34.837 | 1,925,563 | -20,865 | 0.01% | 67,081,108 |
| 2008-04-09 | 2008-04-07 | 35.233 | 1,946,428 | -9,548 | 0.01% | 68,578,530 |
| 2008-04-08 | 2008-04-03 | 34.554 | 1,955,976 | -35,011 | 0.01% | 67,587,520 |
| 2008-04-07 | 2008-04-02 | 33.650 | 1,990,987 | -14,500 | 0.01% | 66,995,738 |
| 2008-04-03 | 2008-04-01 | 32.518 | 2,005,487 | -1,414 | 0.01% | 65,215,297 |
| 2008-04-02 | 2008-03-31 | 32.518 | 2,006,901 | +7,072 | 0.01% | 65,261,278 |
| 2008-04-01 | 2008-03-28 | 33.593 | 1,999,829 | -146,762 | 0.01% | 67,180,169 |
| 2008-03-31 | 2008-03-27 | 31.444 | 2,146,591 | -20,512 | 0.01% | 67,497,219 |
| 2008-03-28 | 2008-03-26 | 30.991 | 2,167,103 | +5,305 | 0.01% | 67,161,733 |
| 2008-03-27 | 2008-03-25 | 30.256 | 2,161,798 | -81,339 | 0.01% | 65,407,971 |
| 2008-03-26 | 2008-03-20 | 28.786 | 2,243,137 | -258,161 | 0.01% | 64,570,681 |
| 2008-03-25 | 2008-03-19 | 32.179 | 2,501,298 | +356,828 | 0.02% | 80,489,547 |
| 2008-03-20 | 2008-03-18 | 30.822 | 2,144,470 | +71,437 | 0.01% | 66,096,469 |
| 2008-03-19 | 2008-03-17 | 32.292 | 2,073,033 | +40,315 | 0.01% | 66,942,836 |
| 2008-03-18 | 2008-03-14 | 34.894 | 2,032,718 | -18,389 | 0.01% | 70,929,040 |
| 2008-03-17 | 2008-03-13 | 35.007 | 2,051,107 | -1,415 | 0.01% | 71,802,695 |
| 2008-03-14 | 2008-03-12 | 37.495 | 2,052,522 | -47,388 | 0.01% | 76,959,658 |
| 2008-03-13 | 2008-03-11 | 36.194 | 2,099,910 | -6,693 | 0.01% | 76,005,048 |
| 2008-03-12 | 2008-03-10 | 35.459 | 2,106,603 | -41,376 | 0.01% | 74,698,524 |
| 2008-03-11 | 2008-03-07 | 34.498 | 2,147,979 | +10,609 | 0.01% | 74,100,587 |
| 2008-03-10 | 2008-03-06 | 34.611 | 2,137,370 | -7,780 | 0.01% | 73,976,352 |
| 2008-03-07 | 2008-03-05 | 33.536 | 2,145,150 | +72,143 | 0.01% | 71,940,614 |
| 2008-03-06 | 2008-03-04 | 34.272 | 2,073,007 | +62,949 | 0.01% | 71,045,271 |
| 2008-03-05 | 2008-03-03 | 35.855 | 2,010,058 | +40,670 | 0.01% | 72,070,848 |
| 2008-03-04 | 2008-02-29 | 37.948 | 1,969,388 | +20,865 | 0.01% | 74,733,546 |
| 2008-03-03 | 2008-02-28 | 38.004 | 1,948,523 | -12,732 | 0.01% | 74,051,966 |
| 2008-02-29 | 2008-02-27 | 38.174 | 1,961,255 | -238,710 | 0.01% | 74,868,584 |
| 2008-02-28 | 2008-02-26 | 36.986 | 2,199,965 | -15,942 | 0.01% | 81,368,311 |
| 2008-02-27 | 2008-02-25 | 36.081 | 2,215,907 | +3,043 | 0.01% | 79,952,858 |
| 2008-02-26 | 2008-02-22 | 35.685 | 2,212,864 | +13,439 | 0.01% | 78,967,041 |
| 2008-02-25 | 2008-02-21 | 36.703 | 2,199,425 | -71,790 | 0.01% | 80,726,409 |
| 2008-02-22 | 2008-02-20 | 36.138 | 2,271,215 | -18,036 | 0.01% | 82,076,889 |
| 2008-02-21 | 2008-02-19 | 35.855 | 2,289,251 | -54,462 | 0.01% | 82,081,343 |
| 2008-02-20 | 2008-02-18 | 34.441 | 2,343,713 | -72,143 | 0.01% | 80,720,437 |
| 2008-02-19 | 2008-02-15 | 34.837 | 2,415,856 | -36,072 | 0.02% | 84,161,514 |
| 2008-02-18 | 2008-02-14 | 33.932 | 2,451,928 | -120,240 | 0.02% | 83,199,506 |
| 2008-02-15 | 2008-02-13 | 32.518 | 2,572,168 | -33,242 | 0.02% | 83,642,876 |
| 2008-02-14 | 2008-02-12 | 31.896 | 2,605,410 | -21,544 | 0.02% | 83,103,050 |
| 2008-02-13 | 2008-02-11 | 31.161 | 2,626,954 | +90,887 | 0.02% | 81,858,890 |
| 2008-02-12 | 2008-02-06 | 33.310 | 2,536,067 | +122,008 | 0.02% | 84,476,867 |
| 2008-02-11 | 2008-02-04 | 34.894 | 2,414,059 | -135,446 | 0.02% | 84,235,436 |
| 2008-02-05 | 2008-02-01 | 33.367 | 2,549,505 | -102,557 | 0.02% | 85,068,674 |
| 2008-02-04 | 2008-01-31 | 30.991 | 2,652,062 | +41,023 | 0.02% | 82,191,331 |
| 2008-02-01 | 2008-01-30 | 31.048 | 2,611,039 | +48,803 | 0.02% | 81,067,632 |
| 2008-01-31 | 2008-01-29 | 31.274 | 2,562,236 | -12,378 | 0.02% | 80,132,011 |
| 2008-01-30 | 2008-01-28 | 31.331 | 2,574,614 | +98,314 | 0.02% | 80,664,728 |
| 2008-01-29 | 2008-01-25 | 33.197 | 2,476,300 | -37,133 | 0.02% | 82,205,929 |
| 2008-01-25 | 2008-01-23 | 31.670 | 2,513,433 | -30,060 | 0.02% | 79,600,743 |
| 2008-01-24 | 2008-01-22 | 27.287 | 2,543,493 | -51,279 | 0.02% | 69,404,822 |
| 2008-01-23 | 2008-01-21 | 31.274 | 2,594,772 | +62,949 | 0.02% | 81,149,550 |
| 2008-01-22 | 2008-01-18 | 33.423 | 2,531,823 | +15,914 | 0.02% | 84,621,867 |
| 2008-01-21 | 2008-01-17 | 34.385 | 2,515,909 | +61,181 | 0.02% | 86,508,800 |
| 2008-01-18 | 2008-01-16 | 34.441 | 2,454,728 | +130,141 | 0.02% | 84,543,934 |
| 2008-01-17 | 2008-01-15 | 37.608 | 2,324,587 | +1,769 | 0.01% | 87,423,710 |
| 2008-01-16 | 2008-01-14 | 38.739 | 2,322,818 | +7,780 | 0.01% | 89,984,465 |
| 2008-01-15 | 2008-01-11 | 39.870 | 2,315,038 | -123,422 | 0.01% | 92,301,556 |
| 2008-01-14 | 2008-01-10 | 39.927 | 2,438,460 | -81,693 | 0.02% | 97,360,348 |
| 2008-01-11 | 2008-01-09 | 39.305 | 2,520,153 | -40,290 | 0.02% | 99,054,337 |
| 2008-01-10 | 2008-01-08 | 37.552 | 2,560,443 | -10,610 | 0.02% | 96,149,045 |
| 2008-01-09 | 2008-01-07 | 38.061 | 2,571,053 | +27,585 | 0.02% | 97,856,094 |
| 2008-01-08 | 2008-01-04 | 39.192 | 2,543,468 | -50,925 | 0.02% | 99,683,045 |
| 2008-01-07 | 2008-01-03 | 37.099 | 2,594,393 | +707 | 0.02% | 96,250,143 |
| 2008-01-04 | 2008-01-02 | 37.269 | 2,593,686 | -27,938 | 0.02% | 96,663,963 |
| 2008-01-03 | 2007-12-31 | 37.552 | 2,621,624 | -50,925 | 0.02% | 98,446,497 |
| 2008-01-02 | 2007-12-27 | 37.099 | 2,672,549 | +8,487 | 0.02% | 99,149,676 |
| 2007-12-28 | 2007-12-24 | 36.873 | 2,664,062 | -454,080 | 0.02% | 98,232,163 |
| 2007-12-27 | 2007-12-20 | 34.724 | 3,118,142 | +16,621 | 0.02% | 108,274,464 |
| 2007-12-21 | 2007-12-19 | 35.007 | 3,101,521 | +46,327 | 0.02% | 108,574,330 |
| 2007-12-20 | 2007-12-18 | 33.819 | 3,055,194 | +11,317 | 0.02% | 103,324,130 |
| 2007-12-19 | 2007-12-17 | 33.989 | 3,043,877 | +7,780 | 0.02% | 103,457,827 |
| 2007-12-18 | 2007-12-14 | 35.685 | 3,036,097 | +339,146 | 0.02% | 108,344,479 |
| 2007-12-17 | 2007-12-13 | 35.968 | 2,696,951 | +292,465 | 0.02% | 97,004,516 |
| 2007-12-14 | 2007-12-12 | 37.326 | 2,404,486 | +136,861 | 0.02% | 89,748,659 |
| 2007-12-13 | 2007-12-11 | 38.796 | 2,267,625 | +18,060 | 0.01% | 87,974,566 |
| 2007-12-12 | 2007-12-10 | 38.343 | 2,249,565 | +143,227 | 0.01% | 86,256,141 |
| 2007-12-11 | 2007-12-07 | 39.248 | 2,106,338 | -80,631 | 0.01% | 82,670,262 |
| 2007-12-10 | 2007-12-06 | 40.719 | 2,186,969 | +115,642 | 0.01% | 89,050,611 |
| 2007-12-07 | 2007-12-05 | 40.945 | 2,071,327 | -18,743 | 0.01% | 84,810,381 |
| 2007-12-06 | 2007-12-04 | 40.323 | 2,090,070 | -27,938 | 0.01% | 84,277,597 |
| 2007-12-05 | 2007-12-03 | 39.701 | 2,118,008 | +6,365 | 0.01% | 84,086,542 |
| 2007-12-04 | 2007-11-30 | 40.606 | 2,111,643 | -37,133 | 0.01% | 85,744,589 |
| 2007-12-03 | 2007-11-29 | 40.662 | 2,148,776 | -415,533 | 0.01% | 87,373,919 |
| 2007-11-30 | 2007-11-28 | 39.135 | 2,564,309 | +321,110 | 0.02% | 100,354,819 |
| 2007-11-29 | 2007-11-27 | 39.361 | 2,243,199 | -379,815 | 0.01% | 88,295,552 |
| 2007-11-28 | 2007-11-26 | 39.475 | 2,623,014 | -138,983 | 0.02% | 103,542,301 |
| 2007-11-27 | 2007-11-23 | 37.608 | 2,761,997 | +81,339 | 0.02% | 103,873,946 |
| 2007-11-26 | 2007-11-22 | 36.025 | 2,680,658 | +121,300 | 0.02% | 96,570,087 |
| 2007-11-23 | 2007-11-21 | 35.799 | 2,559,358 | +134,032 | 0.02% | 91,621,317 |
| 2007-11-22 | 2007-11-20 | 37.382 | 2,425,326 | -76,741 | 0.02% | 90,663,684 |
| 2007-11-21 | 2007-11-19 | 35.290 | 2,502,067 | -27,585 | 0.02% | 88,296,870 |
| 2007-11-20 | 2007-11-16 | 35.063 | 2,529,652 | +126,252 | 0.02% | 88,698,087 |
| 2007-11-19 | 2007-11-15 | 37.665 | 2,403,400 | +89,118 | 0.02% | 90,523,652 |
| 2007-11-16 | 2007-11-14 | 38.400 | 2,314,282 | +128,020 | 0.01% | 88,868,497 |
| 2007-11-15 | 2007-11-13 | 36.421 | 2,186,262 | +212,895 | 0.01% | 79,625,075 |
| 2007-11-14 | 2007-11-12 | 36.873 | 1,973,367 | -186,372 | 0.01% | 72,764,113 |
| 2007-11-13 | 2007-11-09 | 39.588 | 2,159,739 | +8,512 | 0.01% | 85,499,011 |
| 2007-11-12 | 2007-11-08 | 39.418 | 2,151,227 | +129,080 | 0.01% | 84,797,061 |
| 2007-11-09 | 2007-11-07 | 42.246 | 2,022,147 | -36,779 | 0.01% | 85,426,991 |
| 2007-11-08 | 2007-11-06 | 41.002 | 2,058,926 | +221,736 | 0.01% | 84,419,063 |
| 2007-11-07 | 2007-11-05 | 41.850 | 1,837,190 | +204,761 | 0.01% | 76,886,054 |
| 2007-11-06 | 2007-11-02 | 45.073 | 1,632,429 | +136,153 | 0.01% | 73,579,089 |
| 2007-11-05 | 2007-11-01 | 46.318 | 1,496,276 | +37,840 | 0.01% | 69,303,855 |
| 2007-11-02 | 2007-10-31 | 45.695 | 1,458,436 | +41,377 | 0.01% | 66,643,918 |
| 2007-11-01 | 2007-10-30 | 47.845 | 1,417,059 | +6,365 | 0.01% | 67,798,499 |
| 2007-10-31 | 2007-10-29 | 46.827 | 1,410,694 | -329,597 | 0.01% | 66,057,927 |
| 2007-10-30 | 2007-10-26 | 42.981 | 1,740,291 | -113,520 | 0.01% | 74,799,251 |
| 2007-10-29 | 2007-10-25 | 41.737 | 1,853,811 | +21,572 | 0.01% | 77,371,960 |
| 2007-10-26 | 2007-10-24 | 41.171 | 1,832,239 | -17,329 | 0.01% | 75,435,415 |
| 2007-10-25 | 2007-10-23 | 41.115 | 1,849,568 | -389,363 | 0.01% | 76,044,270 |
| 2007-10-24 | 2007-10-22 | 39.022 | 2,238,931 | +164,445 | 0.01% | 87,367,837 |
| 2007-10-23 | 2007-10-18 | 40.662 | 2,074,486 | -178,238 | 0.01% | 84,353,126 |
| 2007-10-22 | 2007-10-17 | 40.379 | 2,252,724 | +190,969 | 0.01% | 90,963,671 |
| 2007-10-18 | 2007-10-16 | 40.266 | 2,061,755 | +526,225 | 0.01% | 83,019,255 |
| 2007-10-17 | 2007-10-15 | 42.019 | 1,535,530 | +61,180 | 0.01% | 64,522,161 |
| 2007-10-16 | 2007-10-12 | 38.287 | 1,474,350 | +105,033 | 0.01% | 56,448,323 |
| 2007-10-15 | 2007-10-11 | 38.400 | 1,369,317 | -58,352 | 0.01% | 52,581,813 |
| 2007-10-12 | 2007-10-10 | 36.364 | 1,427,669 | -47,034 | 0.01% | 51,915,888 |
| 2007-10-11 | 2007-10-09 | 34.950 | 1,474,703 | -9,875 | 0.01% | 51,541,235 |
| 2007-10-10 | 2007-10-08 | 33.819 | 1,484,578 | +150,299 | 0.01% | 50,207,198 |
| 2007-10-09 | 2007-10-05 | 35.346 | 1,334,279 | +22,280 | 0.01% | 47,161,591 |
| 2007-10-08 | 2007-10-04 | 33.254 | 1,311,999 | +13,792 | 0.01% | 43,628,734 |
| 2007-10-05 | 2007-10-03 | 35.516 | 1,298,207 | +44,206 | 0.01% | 46,106,842 |
| 2007-10-04 | 2007-10-02 | 37.608 | 1,254,001 | +89,118 | 0.01% | 47,160,816 |
| 2007-10-03 | 2007-09-28 | 36.930 | 1,164,883 | +91,595 | 0.01% | 43,018,699 |
| 2007-10-02 | 2007-09-27 | 35.290 | 1,073,288 | -55,169 | 0.01% | 37,875,872 |
| 2007-09-28 | 2007-09-25 | 35.233 | 1,128,457 | +43,498 | 0.01% | 39,758,944 |
| 2007-09-27 | 2007-09-24 | 36.534 | 1,084,959 | +21,926 | 0.01% | 39,637,625 |
| 2007-09-25 | 2007-09-21 | 33.763 | 1,063,033 | -14,853 | 0.01% | 35,890,777 |
| 2007-09-24 | 2007-09-20 | 32.801 | 1,077,886 | +32,182 | 0.01% | 35,355,958 |
| 2007-09-21 | 2007-09-19 | 33.876 | 1,045,704 | -41,023 | 0.01% | 35,423,982 |
| 2007-09-20 | 2007-09-18 | 30.143 | 1,086,727 | +15,914 | 0.01% | 32,757,402 |
| 2007-09-19 | 2007-09-17 | 29.182 | 1,070,813 | +67,546 | 0.01% | 31,248,208 |
| 2007-09-18 | 2007-09-14 | 29.238 | 1,003,267 | +708 | 0.01% | 29,333,836 |
| 2007-09-17 | 2007-09-13 | 28.673 | 1,002,559 | -14,853 | 0.01% | 28,746,150 |
| 2007-09-14 | 2007-09-12 | 28.956 | 1,017,412 | -96,899 | 0.01% | 29,459,719 |
| 2007-09-13 | 2007-09-11 | 28.423 | 1,114,311 | +7,106 | 0.01% | 31,672,246 |
| 2007-09-12 | 2007-09-10 | 27.879 | 1,107,205 | +30,564 | 0.01% | 30,867,513 |
| 2007-09-11 | 2007-09-07 | 28.022 | 1,076,641 | -41,881 | 0.01% | 30,169,668 |
| 2007-09-10 | 2007-09-06 | 27.277 | 1,118,522 | -2,792 | 0.01% | 30,510,003 |
| 2007-09-06 | 2007-09-04 | 26.876 | 1,121,314 | +11,866 | 0.01% | 30,136,364 |
| 2007-09-05 | 2007-09-03 | 27.564 | 1,109,448 | -43,626 | 0.01% | 30,580,374 |
| 2007-09-04 | 2007-08-31 | 27.306 | 1,153,074 | -103,656 | 0.01% | 31,485,518 |
| 2007-09-03 | 2007-08-30 | 26.417 | 1,256,730 | +39,438 | 0.01% | 33,199,663 |
| 2007-08-31 | 2007-08-29 | 25.415 | 1,217,292 | +61,775 | 0.01% | 30,937,068 |
| 2007-08-30 | 2007-08-28 | 26.446 | 1,155,517 | +18,148 | 0.01% | 30,558,977 |
| 2007-08-29 | 2007-08-27 | 27.449 | 1,137,369 | -46,767 | 0.01% | 31,219,624 |
| 2007-08-28 | 2007-08-24 | 25.644 | 1,184,136 | +30,015 | 0.01% | 30,365,846 |
| 2007-08-27 | 2007-08-23 | 26.074 | 1,154,121 | -63,171 | 0.01% | 30,092,170 |
| 2007-08-24 | 2007-08-22 | 24.355 | 1,217,292 | -60,728 | 0.01% | 29,646,570 |
| 2007-08-23 | 2007-08-21 | 23.638 | 1,278,020 | +8,725 | 0.01% | 30,210,114 |
| 2007-08-22 | 2007-08-20 | 23.323 | 1,269,295 | +23,384 | 0.01% | 29,603,819 |
| 2007-08-21 | 2007-08-17 | 21.575 | 1,245,911 | +38,042 | 0.01% | 26,880,836 |
| 2007-08-20 | 2007-08-16 | 22.148 | 1,207,869 | +12,565 | 0.01% | 26,752,237 |
| 2007-08-17 | 2007-08-15 | 23.638 | 1,195,304 | +37,344 | 0.01% | 28,254,855 |
| 2007-08-16 | 2007-08-14 | 24.698 | 1,157,960 | +29,666 | 0.01% | 28,599,707 |
| 2007-08-15 | 2007-08-13 | 24.727 | 1,128,294 | +2,792 | 0.01% | 27,899,334 |
| 2007-08-14 | 2007-08-10 | 24.641 | 1,125,502 | +50,606 | 0.01% | 27,733,552 |
| 2007-08-13 | 2007-08-09 | 26.160 | 1,074,896 | -10,434 | 0.01% | 28,118,878 |
| 2007-08-10 | 2007-08-08 | 26.332 | 1,085,330 | -11,169 | 0.01% | 28,578,412 |
| 2007-08-09 | 2007-08-07 | 24.956 | 1,096,499 | +2,792 | 0.01% | 27,364,478 |
| 2007-08-08 | 2007-08-06 | 25.357 | 1,093,707 | +14,310 | 0.01% | 27,733,522 |
| 2007-08-07 | 2007-08-03 | 26.360 | 1,079,397 | -40,485 | 0.01% | 28,453,114 |
| 2007-08-06 | 2007-08-02 | 26.160 | 1,119,882 | -10,471 | 0.01% | 29,295,695 |
| 2007-08-03 | 2007-08-01 | 25.787 | 1,130,353 | +107,147 | 0.01% | 29,148,578 |
| 2007-08-02 | 2007-07-31 | 26.876 | 1,023,206 | -104,006 | 0.01% | 27,499,619 |
| 2007-08-01 | 2007-07-30 | 26.045 | 1,127,212 | +29,666 | 0.01% | 29,358,256 |
| 2007-07-31 | 2007-07-27 | 25.644 | 1,097,546 | +177,647 | 0.01% | 28,145,342 |
| 2007-07-30 | 2007-07-26 | 26.532 | 919,899 | +37,344 | 0.01% | 24,406,859 |
| 2007-07-27 | 2007-07-25 | 26.905 | 882,555 | +19,196 | 0.01% | 23,744,779 |
| 2007-07-26 | 2007-07-24 | 27.764 | 863,359 | -56,540 | 0.01% | 23,970,438 |
| 2007-07-25 | 2007-07-23 | 27.879 | 919,899 | +11,517 | 0.01% | 25,645,653 |
| 2007-07-24 | 2007-07-20 | 27.764 | 908,382 | -2,094 | 0.01% | 25,220,464 |
| 2007-07-23 | 2007-07-19 | 27.162 | 910,476 | -9,074 | 0.01% | 24,730,768 |
| 2007-07-20 | 2007-07-18 | 27.277 | 919,550 | +1,745 | 0.01% | 25,082,630 |
| 2007-07-19 | 2007-07-17 | 27.707 | 917,805 | -38,740 | 0.01% | 25,429,491 |
| 2007-07-18 | 2007-07-16 | 26.905 | 956,545 | -20,941 | 0.01% | 25,735,450 |
| 2007-07-17 | 2007-07-13 | 26.790 | 977,486 | -22,337 | 0.01% | 26,186,830 |
| 2007-07-16 | 2007-07-12 | 26.389 | 999,823 | -17,799 | 0.01% | 26,384,175 |
| 2007-07-13 | 2007-07-11 | 26.618 | 1,017,622 | +18,148 | 0.01% | 27,087,129 |
| 2007-07-12 | 2007-07-10 | 27.191 | 999,474 | -33,047 | 0.01% | 27,176,810 |
| 2007-07-11 | 2007-07-09 | 26.790 | 1,032,521 | -26,176 | 0.01% | 27,661,216 |
| 2007-07-10 | 2007-07-06 | 26.503 | 1,058,697 | +26,176 | 0.01% | 28,059,129 |
| 2007-07-09 | 2007-07-05 | 26.188 | 1,032,521 | +10,820 | 0.01% | 27,039,948 |
| 2007-07-06 | 2007-07-04 | 26.475 | 1,021,701 | +33,156 | 0.01% | 27,049,333 |
| 2007-07-05 | 2007-07-03 | 26.475 | 988,545 | -29,317 | 0.01% | 26,171,534 |
| 2007-07-04 | 2007-06-29 | 25.386 | 1,017,862 | -17,451 | 0.01% | 25,839,457 |
| 2007-07-03 | 2007-06-28 | 25.243 | 1,035,313 | +27,921 | 0.01% | 26,134,148 |
| 2007-06-29 | 2007-06-27 | 24.240 | 1,007,392 | +14,659 | 0.01% | 24,419,099 |
| 2007-06-28 | 2007-06-26 | 24.641 | 992,733 | +21,289 | 0.01% | 24,461,984 |
| 2007-06-27 | 2007-06-25 | 25.558 | 971,444 | -17,101 | 0.01% | 24,828,095 |
| 2007-06-26 | 2007-06-22 | 25.673 | 988,545 | 0.01% | 25,378,457 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy