History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 0 +0
2025-10-13 2025-10-09 18.800 0 +0
2025-10-10 2025-10-08 18.500 0 +0
2025-10-09 2025-10-06 18.760 0 +0
2025-10-08 2025-10-03 18.850 0 +0
2025-10-06 2025-10-02 18.930 0 +0
2025-10-03 2025-09-30 19.040 0 +0
2025-10-02 2025-09-29 19.280 0 +0
2025-09-30 2025-09-26 19.120 0 +0
2025-09-29 2025-09-25 19.000 0 +0
2025-09-26 2025-09-24 19.070 0 +0
2025-09-25 2025-09-23 18.910 0 +0
2025-09-24 2025-09-22 19.040 0 +0
2025-09-23 2025-09-19 19.280 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.390 0 +0
2025-09-18 2025-09-16 19.310 0 +0
2025-09-17 2025-09-15 19.480 0 +0
2025-09-16 2025-09-12 19.420 0 +0
2025-09-15 2025-09-11 19.530 0 +0
2025-09-12 2025-09-10 20.937 0 +0
2025-09-11 2025-09-09 20.896 0 +0
2025-09-10 2025-09-08 20.834 0 +0
2025-09-09 2025-09-05 20.751 0 +0
2025-09-08 2025-09-04 20.533 0 +0
2025-09-05 2025-09-03 20.616 0 +0
2025-09-04 2025-09-02 20.813 0 +0
2025-09-03 2025-09-01 20.699 0 +0
2025-09-02 2025-08-29 20.242 0 +0
2025-09-01 2025-08-28 20.128 0 +0
2025-08-29 2025-08-27 19.340 0 +0
2025-08-28 2025-08-26 19.703 0 +0
2025-08-27 2025-08-25 19.537 0 +0
2025-08-26 2025-08-22 19.433 0 +0
2025-08-25 2025-08-21 19.464 0 +0
2025-08-22 2025-08-20 19.350 0 +0
2025-08-21 2025-08-19 19.257 0 +0
2025-08-20 2025-08-18 19.288 0 +0
2025-08-19 2025-08-15 19.609 0 +0
2025-08-18 2025-08-14 19.703 0 +0
2025-08-15 2025-08-13 19.723 0 +0
2025-08-14 2025-08-12 19.495 0 +0
2025-08-13 2025-08-11 19.257 0 +0
2025-08-12 2025-08-08 19.402 0 +0
2025-08-11 2025-08-07 19.506 0 +0
2025-08-08 2025-08-06 19.464 0 +0
2025-08-07 2025-08-05 19.350 0 +0
2025-08-06 2025-08-04 19.257 0 +0
2025-08-05 2025-08-01 19.360 0 +0
2025-08-04 2025-07-31 19.630 0 +0
2025-08-01 2025-07-30 19.900 0 +0
2025-07-31 2025-07-29 19.609 0 +0
2025-07-30 2025-07-28 19.506 0 +0
2025-07-29 2025-07-25 19.796 0 +0
2025-07-28 2025-07-24 19.775 0 +0
2025-07-25 2025-07-23 19.692 0 +0
2025-07-24 2025-07-22 19.568 0 +0
2025-07-23 2025-07-21 19.464 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 18.925 0 +0
2025-07-18 2025-07-16 19.215 0 +0
2025-07-17 2025-07-15 19.236 0 +0
2025-07-16 2025-07-14 19.340 0 +0
2025-07-15 2025-07-11 19.008 0 +0
2025-07-14 2025-07-10 19.028 0 +0
2025-07-11 2025-07-09 18.842 0 +0
2025-07-10 2025-07-08 18.883 0 +0
2025-07-09 2025-07-07 18.759 0 +0
2025-07-08 2025-07-04 18.904 0 +0
2025-07-07 2025-07-03 18.925 0 +0
2025-07-04 2025-07-02 18.551 0 +0
2025-07-03 2025-06-30 18.385 0 +0
2025-07-02 2025-06-27 18.593 0 +0
2025-06-30 2025-06-26 18.572 0 +0
2025-06-27 2025-06-25 18.634 0 +0
2025-06-26 2025-06-24 18.572 0 +0
2025-06-25 2025-06-23 18.779 0 +0
2025-06-24 2025-06-20 18.572 0 +0
2025-06-23 2025-06-19 18.696 0 +0
2025-06-20 2025-06-18 18.821 0 +0
2025-06-19 2025-06-17 18.966 0 +0
2025-06-18 2025-06-16 19.360 0 +0
2025-06-17 2025-06-13 19.402 0 +0
2025-06-16 2025-06-12 19.008 0 +0
2025-06-13 2025-06-11 20.298 0 +0
2025-06-12 2025-06-10 20.040 0 +0
2025-06-11 2025-06-09 19.911 0 +0
2025-06-10 2025-06-06 19.653 0 +0
2025-06-09 2025-06-05 19.675 0 +0
2025-06-06 2025-06-04 19.632 0 +0
2025-06-05 2025-06-03 19.481 0 +0
2025-06-04 2025-06-02 19.223 0 +0
2025-06-03 2025-05-30 19.438 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.374 0 +0
2025-05-29 2025-05-27 19.223 0 +0
2025-05-28 2025-05-26 19.223 0 +0
2025-05-27 2025-05-23 19.137 0 +0
2025-05-26 2025-05-22 19.030 0 +0
2025-05-23 2025-05-21 19.202 0 +0
2025-05-22 2025-05-20 18.922 0 +0
2025-05-21 2025-05-19 18.729 0 +0
2025-05-20 2025-05-16 18.535 0 +0
2025-05-19 2025-05-15 18.729 0 +0
2025-05-16 2025-05-14 18.965 0 +0
2025-05-15 2025-05-13 18.600 0 +0
2025-05-14 2025-05-12 18.686 0 +0
2025-05-13 2025-05-09 18.191 0 +0
2025-05-12 2025-05-08 17.954 0 +0
2025-05-09 2025-05-07 17.976 0 +0
2025-05-08 2025-05-06 17.825 0 +0
2025-05-07 2025-05-02 18.040 0 +0
2025-05-06 2025-04-30 18.019 0 +0
2025-05-02 2025-04-29 17.997 0 +0
2025-04-30 2025-04-28 18.277 0 +0
2025-04-29 2025-04-25 18.126 0 +0
2025-04-28 2025-04-24 18.126 0 +0
2025-04-25 2025-04-23 18.449 0 +0
2025-04-24 2025-04-22 18.277 0 +0
2025-04-23 2025-04-17 18.083 0 +0
2025-04-22 2025-04-16 17.696 0 +0
2025-04-17 2025-04-15 17.868 0 +0
2025-04-16 2025-04-14 17.890 0 +0
2025-04-15 2025-04-11 17.417 0 +0
2025-04-14 2025-04-10 17.417 0 +0
2025-04-11 2025-04-09 17.137 0 +0
2025-04-10 2025-04-08 17.352 0 +0
2025-04-09 2025-04-07 16.793 0 +0
2025-04-08 2025-04-03 19.825 0 +0
2025-04-07 2025-04-02 20.255 0 +0
2025-04-03 2025-04-01 20.449 0 +0
2025-04-02 2025-03-31 19.911 0 +0
2025-04-01 2025-03-28 19.847 0 +0
2025-03-31 2025-03-27 20.083 0 +0
2025-03-28 2025-03-26 19.782 0 +0
2025-03-27 2025-03-25 19.976 0 +0
2025-03-26 2025-03-24 19.933 0 +0
2025-03-25 2025-03-21 19.890 0 +0
2025-03-24 2025-03-20 19.911 0 +0
2025-03-21 2025-03-19 19.782 0 +0
2025-03-20 2025-03-18 19.696 0 +0
2025-03-19 2025-03-17 19.567 0 +0
2025-03-18 2025-03-14 19.438 0 +0
2025-03-17 2025-03-13 19.417 0 +0
2025-03-14 2025-03-12 19.094 0 +0
2025-03-13 2025-03-11 19.030 0 +0
2025-03-12 2025-03-10 19.030 0 +0
2025-03-11 2025-03-07 18.858 0 +0
2025-03-10 2025-03-06 18.729 0 +0
2025-03-07 2025-03-05 18.772 0 +0
2025-03-06 2025-03-04 18.750 0 +0
2025-03-05 2025-03-03 19.202 0 +0
2025-03-04 2025-02-28 19.223 0 +0
2025-03-03 2025-02-27 19.180 0 +0
2025-02-28 2025-02-26 19.094 0 +0
2025-02-27 2025-02-25 19.331 0 +0
2025-02-26 2025-02-24 19.438 0 +0
2025-02-25 2025-02-21 19.890 0 +0
2025-02-24 2025-02-20 20.019 0 +0
2025-02-21 2025-02-19 19.868 0 +0
2025-02-20 2025-02-18 19.868 0 +0
2025-02-19 2025-02-17 19.825 0 +0
2025-02-18 2025-02-14 20.019 0 +0
2025-02-17 2025-02-13 20.040 0 +0
2025-02-14 2025-02-12 20.320 0 +0
2025-02-13 2025-02-11 20.148 0 +0
2025-02-12 2025-02-10 19.954 0 +0
2025-02-11 2025-02-07 20.062 0 +0
2025-02-10 2025-02-06 20.212 0 +0
2025-02-07 2025-02-05 19.954 0 +0
2025-02-06 2025-02-04 20.169 0 +0
2025-02-05 2025-02-03 19.954 0 +0
2025-02-04 2025-01-28 19.825 0 +0
2025-02-03 2025-01-24 19.847 0 +0
2025-01-27 2025-01-23 20.019 0 +0
2025-01-24 2025-01-22 20.148 0 +0
2025-01-23 2025-01-21 20.363 0 +0
2025-01-22 2025-01-20 20.513 0 +0
2025-01-21 2025-01-17 21.072 0 +0
2025-01-20 2025-01-16 21.266 0 +0
2025-01-17 2025-01-15 20.965 0 +0
2025-01-16 2025-01-14 20.943 0 +0
2025-01-15 2025-01-13 20.685 0 +0
2025-01-14 2025-01-10 20.234 0 +0
2025-01-13 2025-01-09 20.298 0 +0
2025-01-10 2025-01-08 20.449 0 +0
2025-01-09 2025-01-07 20.406 0 +0
2025-01-08 2025-01-06 20.578 0 +0
2025-01-07 2025-01-03 20.449 0 +0
2025-01-06 2025-01-02 20.298 0 +0
2025-01-03 2024-12-31 20.556 0 +0
2025-01-02 2024-12-27 20.083 0 +0
2024-12-30 2024-12-24 19.997 0 +0
2024-12-27 2024-12-20 19.245 0 +0
2024-12-23 2024-12-19 19.481 0 +0
2024-12-20 2024-12-18 19.524 0 +0
2024-12-19 2024-12-17 19.481 0 +0
2024-12-18 2024-12-16 19.159 0 +0
2024-12-17 2024-12-13 19.008 0 +0
2024-12-16 2024-12-12 19.331 0 +0
2024-12-13 2024-12-11 19.202 0 +0
2024-12-12 2024-12-10 19.073 0 +0
2024-12-11 2024-12-09 19.395 0 +0
2024-12-10 2024-12-06 19.051 0 +0
2024-12-09 2024-12-05 18.965 0 +0
2024-12-06 2024-12-04 19.137 0 +0
2024-12-05 2024-12-03 18.707 0 +0
2024-12-04 2024-12-02 18.341 0 +0
2024-12-03 2024-11-29 18.384 0 +0
2024-12-02 2024-11-28 18.320 0 +0
2024-11-29 2024-11-27 18.556 0 +0
2024-11-28 2024-11-26 18.406 0 +0
2024-11-27 2024-11-25 18.621 0 +0
2024-11-26 2024-11-22 18.341 0 +0
2024-11-25 2024-11-21 18.449 0 +0
2024-11-22 2024-11-20 18.384 0 +0
2024-11-21 2024-11-19 18.449 0 +0
2024-11-20 2024-11-18 18.320 0 +0
2024-11-19 2024-11-15 18.083 0 +0
2024-11-18 2024-11-14 17.997 0 +0
2024-11-15 2024-11-13 18.298 0 +0
2024-11-14 2024-11-12 18.212 0 +0
2024-11-13 2024-11-11 18.600 0 +0
2024-11-12 2024-11-08 19.094 0 +0
2024-11-11 2024-11-07 19.395 0 +0
2024-11-08 2024-11-06 19.288 0 +0
2024-11-07 2024-11-05 19.782 0 +0
2024-11-06 2024-11-04 19.481 0 +0
2024-11-05 2024-11-01 19.761 0 +0
2024-11-04 2024-10-31 19.546 0 +0
2024-11-01 2024-10-30 19.374 0 +0
2024-10-31 2024-10-29 19.804 0 +0
2024-10-30 2024-10-28 20.105 0 +0
2024-10-29 2024-10-25 20.341 0 +0
2024-10-28 2024-10-24 20.492 0 +0
2024-10-25 2024-10-23 20.255 0 +0
2024-10-24 2024-10-22 20.169 0 +0
2024-10-23 2024-10-21 20.169 0 +0
2024-10-22 2024-10-18 20.449 0 +0
2024-10-21 2024-10-17 20.470 0 +0
2024-10-18 2024-10-16 20.535 0 +0
2024-10-17 2024-10-15 20.750 0 +0
2024-10-16 2024-10-14 21.664 0 +0
2024-10-15 2024-10-10 21.610 0 +0
2024-10-14 2024-10-09 20.750 0 +0
2024-10-10 2024-10-08 21.879 0 +0
2024-10-09 2024-10-07 23.706 0 +0
2024-10-08 2024-10-04 23.169 0 +0
2024-10-07 2024-10-03 22.470 0 +0
2024-10-04 2024-10-02 21.932 0 +0
2024-10-03 2024-09-30 20.879 0 +0
2024-10-02 2024-09-27 19.976 0 +0
2024-09-30 2024-09-26 19.782 0 +0
2024-09-27 2024-09-25 21.158 0 +0
2024-09-26 2024-09-24 21.244 0 +0
2024-09-25 2024-09-23 20.406 0 +0
2024-09-24 2024-09-20 20.320 0 +0
2024-09-23 2024-09-19 20.212 0 +0
2024-09-20 2024-09-17 20.191 0 +0
2024-09-19 2024-09-16 19.804 0 +0
2024-09-17 2024-09-13 19.868 0 +0
2024-09-16 2024-09-12 19.524 0 +0
2024-09-13 2024-09-11 20.954 0 +0
2024-09-12 2024-09-10 21.447 0 +0
2024-09-11 2024-09-09 21.357 0 +0
2024-09-10 2024-09-05 22.208 0 +0
2024-09-09 2024-09-04 22.275 0 +0
2024-09-05 2024-09-03 23.786 0 +0
2024-09-04 2024-09-02 23.675 0 +0
2024-09-03 2024-08-30 24.122 0 +0
2024-09-02 2024-08-29 23.731 0 +0
2024-08-30 2024-08-28 23.842 0 +0
2024-08-29 2024-08-27 23.954 0 +0
2024-08-28 2024-08-26 23.171 0 +0
2024-08-27 2024-08-23 22.891 0 +0
2024-08-26 2024-08-22 22.667 0 +0
2024-08-23 2024-08-21 22.779 0 +0
2024-08-22 2024-08-20 22.555 0 +0
2024-08-21 2024-08-19 23.003 0 +0
2024-08-20 2024-08-16 23.059 0 +0
2024-08-19 2024-08-15 22.298 0 +0
2024-08-16 2024-08-14 22.365 0 +0
2024-08-15 2024-08-13 22.443 0 +0
2024-08-14 2024-08-12 22.096 0 +0
2024-08-13 2024-08-09 22.275 0 +0
2024-08-12 2024-08-08 21.984 0 +0
2024-08-09 2024-08-07 21.537 0 +0
2024-08-08 2024-08-06 21.111 0 +0
2024-08-07 2024-08-05 21.380 0 +0
2024-08-06 2024-08-02 22.835 0 +0
2024-08-05 2024-08-01 23.395 0 +0
2024-08-02 2024-07-31 22.947 0 +0
2024-08-01 2024-07-30 22.298 0 +0
2024-07-31 2024-07-29 23.059 0 +0
2024-07-30 2024-07-26 22.275 0 +0
2024-07-29 2024-07-25 22.163 0 +0
2024-07-26 2024-07-24 23.059 0 +0
2024-07-25 2024-07-23 22.779 0 +0
2024-07-24 2024-07-22 22.891 0 +0
2024-07-23 2024-07-19 22.947 0 +0
2024-07-22 2024-07-18 24.122 0 +0
2024-07-19 2024-07-17 23.675 0 +0
2024-07-18 2024-07-16 24.962 0 +0
2024-07-17 2024-07-15 25.186 0 +0
2024-07-16 2024-07-12 25.577 0 +0
2024-07-15 2024-07-11 25.298 0 +0
2024-07-12 2024-07-10 24.794 0 +0
2024-07-11 2024-07-09 25.689 0 +0
2024-07-10 2024-07-08 25.913 0 +0
2024-07-09 2024-07-05 26.025 0 +0
2024-07-08 2024-07-04 26.193 0 +0
2024-07-05 2024-07-03 26.193 0 +0
2024-07-04 2024-07-02 26.193 0 +0
2024-07-03 2024-06-28 25.074 0 +0
2024-07-02 2024-06-27 24.346 0 +0
2024-06-28 2024-06-26 25.242 0 +0
2024-06-27 2024-06-25 25.410 0 +0
2024-06-26 2024-06-24 25.242 0 +0
2024-06-25 2024-06-21 25.466 0 +0
2024-06-24 2024-06-20 26.305 0 +0
2024-06-21 2024-06-19 25.410 0 +0
2024-06-20 2024-06-18 24.010 0 +0
2024-06-19 2024-06-17 23.619 0 +0
2024-06-18 2024-06-14 23.842 0 +0
2024-06-17 2024-06-13 23.954 0 +0
2024-06-14 2024-06-12 25.164 0 +0
2024-06-13 2024-06-11 24.587 0 +0
2024-06-12 2024-06-07 24.529 0 +0
2024-06-11 2024-06-06 24.356 0 +0
2024-06-07 2024-06-05 23.433 0 +0
2024-06-06 2024-06-04 23.837 0 +0
2024-06-05 2024-06-03 24.298 0 +0
2024-06-04 2024-05-31 24.125 0 +0
2024-06-03 2024-05-30 23.606 0 +0
2024-05-31 2024-05-29 24.183 0 +0
2024-05-30 2024-05-28 23.779 0 +0
2024-05-29 2024-05-27 23.606 0 +0
2024-05-28 2024-05-24 22.648 0 +0
2024-05-27 2024-05-23 22.140 0 +0
2024-05-24 2024-05-22 21.978 0 +0
2024-05-23 2024-05-21 22.186 0 +0
2024-05-22 2024-05-20 22.694 0 +0
2024-05-21 2024-05-17 22.347 0 +0
2024-05-20 2024-05-16 22.301 0 +0
2024-05-17 2024-05-14 22.555 0 +0
2024-05-16 2024-05-13 23.086 0 +0
2024-05-14 2024-05-10 23.663 0 +0
2024-05-13 2024-05-09 22.994 0 +0
2024-05-10 2024-05-08 22.878 0 +0
2024-05-09 2024-05-07 22.878 0 +0
2024-05-08 2024-05-06 22.763 0 +0
2024-05-07 2024-05-03 23.433 0 +0
2024-05-06 2024-05-02 23.317 0 +0
2024-05-03 2024-04-30 23.433 0 +0
2024-05-02 2024-04-29 22.809 0 +0
2024-04-30 2024-04-26 22.717 0 +0
2024-04-29 2024-04-25 21.932 0 +0
2024-04-26 2024-04-24 21.609 0 +0
2024-04-25 2024-04-23 21.262 0 +0
2024-04-24 2024-04-22 20.962 0 +0
2024-04-23 2024-04-19 21.493 0 +0
2024-04-22 2024-04-18 21.239 0 +0
2024-04-19 2024-04-17 21.724 0 +0
2024-04-18 2024-04-16 21.932 0 +0
2024-04-17 2024-04-15 22.371 0 +0
2024-04-16 2024-04-12 22.047 0 +0
2024-04-15 2024-04-11 22.347 0 +0
2024-04-12 2024-04-10 22.117 0 +0
2024-04-11 2024-04-09 21.770 0 +0
2024-04-10 2024-04-08 22.070 0 +0
2024-04-09 2024-04-05 22.278 0 +0
2024-04-08 2024-04-03 22.094 0 +0
2024-04-05 2024-04-02 22.117 0 +0
2024-04-03 2024-03-28 20.916 0 +0
2024-04-02 2024-03-27 20.316 0 +0
2024-03-28 2024-03-26 20.731 0 +0
2024-03-27 2024-03-25 20.801 0 +0
2024-03-26 2024-03-22 20.454 0 +0
2024-03-25 2024-03-21 21.032 0 +0
2024-03-22 2024-03-20 20.870 0 +0
2024-03-21 2024-03-19 20.454 0 +0
2024-03-20 2024-03-18 20.154 0 +0
2024-03-19 2024-03-15 20.177 0 +0
2024-03-18 2024-03-14 20.454 0 +0
2024-03-15 2024-03-13 20.293 0 +0
2024-03-14 2024-03-12 20.062 0 +0
2024-03-13 2024-03-11 19.993 0 +0
2024-03-12 2024-03-08 20.731 0 +0
2024-03-11 2024-03-07 19.854 0 +0
2024-03-08 2024-03-06 19.323 0 +0
2024-03-07 2024-03-05 19.231 0 +0
2024-03-06 2024-03-04 19.277 0 +0
2024-03-05 2024-03-01 18.654 0 +0
2024-03-04 2024-02-29 18.561 0 +0
2024-03-01 2024-02-28 18.977 0 +0
2024-02-29 2024-02-27 19.369 0 +0
2024-02-28 2024-02-26 19.392 0 +0
2024-02-27 2024-02-23 18.885 0 +0
2024-02-26 2024-02-22 18.792 0 +0
2024-02-23 2024-02-21 17.753 0 +0
2024-02-22 2024-02-20 17.984 0 +0
2024-02-21 2024-02-19 17.407 0 +0
2024-02-20 2024-02-16 16.876 0 +0
2024-02-19 2024-02-15 16.784 0 +0
2024-02-16 2024-02-14 16.761 0 +0
2024-02-15 2024-02-09 16.714 0 +0
2024-02-14 2024-02-07 16.853 0 +0
2024-02-08 2024-02-06 16.968 0 +0
2024-02-07 2024-02-05 16.599 0 +0
2024-02-06 2024-02-02 16.599 0 +0
2024-02-05 2024-02-01 16.530 0 +0
2024-02-02 2024-01-31 16.691 0 +0
2024-02-01 2024-01-30 16.738 0 +0
2024-01-31 2024-01-29 16.968 0 +0
2024-01-30 2024-01-26 16.830 0 +0
2024-01-29 2024-01-25 16.668 0 +0
2024-01-26 2024-01-24 15.906 0 +0
2024-01-25 2024-01-23 15.306 0 +0
2024-01-24 2024-01-22 15.121 0 +0
2024-01-23 2024-01-19 15.237 0 +0
2024-01-22 2024-01-18 15.329 0 +0
2024-01-19 2024-01-17 15.214 0 +0
2024-01-18 2024-01-16 15.583 0 +0
2024-01-17 2024-01-15 15.676 0 +0
2024-01-16 2024-01-12 15.537 0 +0
2024-01-15 2024-01-11 15.260 0 +0
2024-01-12 2024-01-10 15.422 0 +0
2024-01-11 2024-01-09 15.583 0 +0
2024-01-10 2024-01-08 15.791 0 +0
2024-01-09 2024-01-05 15.676 0 +0
2024-01-08 2024-01-04 15.422 0 +0
2024-01-05 2024-01-03 15.006 0 +0
2024-01-04 2024-01-02 15.237 0 +0
2024-01-03 2023-12-29 15.006 0 +0
2024-01-02 2023-12-28 14.983 0 +0
2023-12-29 2023-12-27 14.798 0 +0
2023-12-28 2023-12-22 14.337 0 +0
2023-12-27 2023-12-21 14.244 0 +0
2023-12-22 2023-12-20 14.360 0 +0
2023-12-21 2023-12-19 14.267 0 +0
2023-12-20 2023-12-18 14.152 0 +0
2023-12-19 2023-12-15 14.152 0 +0
2023-12-18 2023-12-14 13.829 0 +0
2023-12-15 2023-12-13 13.921 0 +0
2023-12-14 2023-12-12 14.337 0 +0
2023-12-13 2023-12-11 14.290 0 +0
2023-12-12 2023-12-08 14.475 0 +0
2023-12-11 2023-12-07 14.383 0 +0
2023-12-08 2023-12-06 14.775 0 +0
2023-12-07 2023-12-05 14.821 0 +0
2023-12-06 2023-12-04 14.844 0 +0
2023-12-05 2023-12-01 14.798 0 +0
2023-12-04 2023-11-30 15.075 0 +0
2023-12-01 2023-11-29 14.844 0 +0
2023-11-30 2023-11-28 14.821 0 +0
2023-11-29 2023-11-27 14.914 0 +0
2023-11-28 2023-11-24 14.844 0 +0
2023-11-27 2023-11-23 14.983 0 +0
2023-11-24 2023-11-22 14.914 0 +0
2023-11-23 2023-11-21 14.937 0 +0
2023-11-22 2023-11-20 14.983 0 +0
2023-11-21 2023-11-17 14.683 0 +0
2023-11-20 2023-11-16 15.006 0 +0
2023-11-17 2023-11-15 15.214 0 +0
2023-11-16 2023-11-14 14.798 0 +0
2023-11-15 2023-11-13 14.891 0 +0
2023-11-14 2023-11-10 14.544 0 +0
2023-11-13 2023-11-09 14.521 0 +0
2023-11-10 2023-11-08 14.429 0 +0
2023-11-09 2023-11-07 14.798 0 +0
2023-11-08 2023-11-06 14.775 0 +0
2023-11-07 2023-11-03 15.237 0 +0
2023-11-06 2023-11-02 14.960 0 +0
2023-11-03 2023-11-01 14.891 0 +0
2023-11-02 2023-10-31 14.637 0 +0
2023-11-01 2023-10-30 14.844 0 +0
2023-10-31 2023-10-27 15.375 0 +0
2023-10-30 2023-10-26 15.283 0 +0
2023-10-27 2023-10-25 15.052 0 +0
2023-10-26 2023-10-24 15.491 0 +0
2023-10-25 2023-10-20 15.514 0 +0
2023-10-24 2023-10-19 15.560 0 +0
2023-10-20 2023-10-18 15.860 0 +0
2023-10-19 2023-10-17 15.629 0 +0
2023-10-18 2023-10-16 15.629 0 +0
2023-10-17 2023-10-13 15.606 0 +0
2023-10-16 2023-10-12 15.606 0 +0
2023-10-13 2023-10-11 15.768 0 +0
2023-10-12 2023-10-10 15.606 0 +0
2023-10-11 2023-10-09 15.468 0 +0
2023-10-10 2023-10-06 15.121 0 +0
2023-10-09 2023-10-05 15.145 0 +0
2023-10-06 2023-10-04 15.214 0 +0
2023-10-05 2023-10-03 15.422 0 +0
2023-10-04 2023-09-29 15.906 0 +0
2023-10-03 2023-09-28 15.929 0 +0
2023-09-29 2023-09-27 15.699 0 +0
2023-09-28 2023-09-26 15.468 0 +0
2023-09-27 2023-09-25 15.676 0 +0
2023-09-26 2023-09-22 15.837 0 +0
2023-09-25 2023-09-21 15.814 0 +0
2023-09-22 2023-09-20 15.976 0 +0
2023-09-21 2023-09-19 15.906 0 +0
2023-09-20 2023-09-18 15.860 0 +0
2023-09-19 2023-09-15 15.860 0 +0
2023-09-18 2023-09-14 15.929 0 +0
2023-09-15 2023-09-13 15.168 0 +0
2023-09-14 2023-09-12 15.145 0 +0
2023-09-13 2023-09-11 15.399 0 +0
2023-09-12 2023-09-07 15.560 0 +0
2023-09-11 2023-09-06 16.871 0 +0
2023-09-07 2023-09-05 16.510 0 +0
2023-09-06 2023-09-04 16.679 0 +0
2023-09-05 2023-08-31 16.124 0 +0
2023-09-04 2023-08-30 15.907 0 +0
2023-08-31 2023-08-29 15.763 0 +0
2023-08-30 2023-08-28 15.546 0 +0
2023-08-29 2023-08-25 15.642 0 +0
2023-08-28 2023-08-24 15.570 0 +0
2023-08-25 2023-08-23 15.329 0 +0
2023-08-24 2023-08-22 15.329 0 +0
2023-08-23 2023-08-21 15.305 0 +0
2023-08-22 2023-08-18 15.377 0 +0
2023-08-21 2023-08-17 15.353 0 +0
2023-08-18 2023-08-16 15.208 0 +0
2023-08-17 2023-08-15 15.425 0 +0
2023-08-16 2023-08-14 15.666 0 +0
2023-08-15 2023-08-11 15.763 0 +0
2023-08-14 2023-08-10 15.666 0 +0
2023-08-11 2023-08-09 15.401 0 +0
2023-08-10 2023-08-08 15.232 0 +0
2023-08-09 2023-08-07 15.184 0 +0
2023-08-08 2023-08-04 14.799 0 +0
2023-08-07 2023-08-03 14.678 0 +0
2023-08-04 2023-08-02 14.919 0 +0
2023-08-03 2023-08-01 15.329 0 +0
2023-08-02 2023-07-31 15.160 0 +0
2023-08-01 2023-07-28 14.967 0 +0
2023-07-31 2023-07-27 14.919 0 +0
2023-07-28 2023-07-26 14.847 0 +0
2023-07-27 2023-07-25 14.871 0 +0
2023-07-26 2023-07-24 14.533 0 +0
2023-07-25 2023-07-21 14.750 0 +0
2023-07-24 2023-07-20 14.774 0 +0
2023-07-21 2023-07-19 14.774 0 +0
2023-07-20 2023-07-18 14.606 0 +0
2023-07-19 2023-07-14 14.774 0 +0
2023-07-18 2023-07-13 14.702 0 +0
2023-07-14 2023-07-12 14.533 0 +0
2023-07-13 2023-07-11 14.196 0 +0
2023-07-12 2023-07-10 14.003 0 +0
2023-07-11 2023-07-07 13.955 0 +0
2023-07-10 2023-07-06 13.955 0 +0
2023-07-07 2023-07-05 14.051 0 +0
2023-07-06 2023-07-04 13.979 0 +0
2023-07-05 2023-07-03 13.762 0 +0
2023-07-04 2023-06-30 13.497 0 +0
2023-07-03 2023-06-29 13.425 0 +0
2023-06-30 2023-06-28 13.545 0 +0
2023-06-29 2023-06-27 13.545 0 +0
2023-06-28 2023-06-26 13.304 0 +0
2023-06-27 2023-06-23 13.304 0 +0
2023-06-26 2023-06-21 13.449 0 +0
2023-06-23 2023-06-20 13.545 0 +0
2023-06-21 2023-06-19 13.666 0 +0
2023-06-20 2023-06-16 13.545 0 +0
2023-06-19 2023-06-15 13.449 0 +0
2023-06-16 2023-06-14 13.545 0 +0
2023-06-15 2023-06-13 13.593 0 +0
2023-06-14 2023-06-12 14.076 0 +0
2023-06-13 2023-06-09 14.317 0 +0
2023-06-12 2023-06-08 14.196 0 +0
2023-06-09 2023-06-07 15.665 0 +0
2023-06-08 2023-06-06 15.691 0 +0
2023-06-07 2023-06-05 15.665 0 +0
2023-06-06 2023-06-02 15.588 0 +0
2023-06-05 2023-06-01 15.177 0 +0
2023-06-02 2023-05-31 15.126 0 +0
2023-06-01 2023-05-30 15.794 0 +0
2023-05-31 2023-05-29 15.922 0 +0
2023-05-30 2023-05-25 16.025 0 +0
2023-05-29 2023-05-24 16.307 0 +0
2023-05-25 2023-05-23 16.436 0 +0
2023-05-24 2023-05-22 16.564 0 +0
2023-05-23 2023-05-19 16.410 0 +0
2023-05-22 2023-05-18 16.461 0 +0
2023-05-19 2023-05-17 16.307 0 +0
2023-05-18 2023-05-16 16.615 0 +0
2023-05-17 2023-05-15 16.538 0 +0
2023-05-16 2023-05-12 16.205 0 +0
2023-05-15 2023-05-11 16.461 0 +0
2023-05-12 2023-05-10 16.641 0 +0
2023-05-11 2023-05-09 16.615 0 +0
2023-05-10 2023-05-08 16.769 0 +0
2023-05-09 2023-05-05 15.845 0 +0
2023-05-08 2023-05-04 15.896 0 +0
2023-05-05 2023-05-03 15.691 0 +0
2023-05-04 2023-05-02 16.230 0 +0
2023-05-03 2023-04-28 16.436 0 +0
2023-05-02 2023-04-27 15.948 0 +0
2023-04-28 2023-04-26 16.050 0 +0
2023-04-27 2023-04-25 15.948 0 +0
2023-04-26 2023-04-24 15.871 0 +0
2023-04-25 2023-04-21 15.922 0 +0
2023-04-24 2023-04-20 16.050 0 +0
2023-04-21 2023-04-19 16.205 0 +0
2023-04-20 2023-04-18 16.461 0 +0
2023-04-19 2023-04-17 16.641 0 +0
2023-04-18 2023-04-14 16.205 0 +0
2023-04-17 2023-04-13 16.076 0 +0
2023-04-14 2023-04-12 15.819 0 +0
2023-04-13 2023-04-11 15.742 0 +0
2023-04-12 2023-04-06 15.665 0 +0
2023-04-11 2023-04-04 15.794 0 +0
2023-04-06 2023-04-03 15.331 0 +0
2023-04-04 2023-03-31 14.972 0 +0
2023-04-03 2023-03-30 15.075 0 +0
2023-03-31 2023-03-29 15.075 0 +0
2023-03-30 2023-03-28 14.715 0 +0
2023-03-29 2023-03-27 14.458 0 +0
2023-03-28 2023-03-24 14.561 0 +0
2023-03-27 2023-03-23 14.766 0 +0
2023-03-24 2023-03-22 14.638 0 +0
2023-03-23 2023-03-21 14.484 0 +0
2023-03-22 2023-03-20 14.510 0 +0
2023-03-21 2023-03-17 14.895 0 +0
2023-03-20 2023-03-16 14.433 0 +0
2023-03-17 2023-03-15 15.177 0 +0
2023-03-16 2023-03-14 15.049 0 +0
2023-03-15 2023-03-13 15.511 0 +0
2023-03-14 2023-03-10 14.638 0 +0
2023-03-13 2023-03-09 15.717 0 +0
2023-03-10 2023-03-08 15.460 0 +0
2023-03-09 2023-03-07 15.896 0 +0
2023-03-08 2023-03-06 15.383 0 +0
2023-03-07 2023-03-03 14.869 0 +0
2023-03-06 2023-03-02 14.561 0 +0
2023-03-03 2023-03-01 14.458 0 +0
2023-03-02 2023-02-28 14.150 0 +0
2023-03-01 2023-02-27 14.330 0 +0
2023-02-28 2023-02-24 14.612 0 +0
2023-02-27 2023-02-23 14.741 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.920 0 +0
2023-02-22 2023-02-20 14.612 0 +0
2023-02-21 2023-02-17 14.587 0 +0
2023-02-20 2023-02-16 14.612 0 +0
2023-02-17 2023-02-15 14.587 0 +0
2023-02-16 2023-02-14 14.715 0 +0
2023-02-15 2023-02-13 14.638 0 +0
2023-02-14 2023-02-10 14.510 0 +0
2023-02-13 2023-02-09 14.715 0 +0
2023-02-10 2023-02-08 14.843 0 +0
2023-02-09 2023-02-07 14.638 0 +0
2023-02-08 2023-02-06 14.330 0 +0
2023-02-07 2023-02-03 14.458 0 +0
2023-02-06 2023-02-02 14.818 0 +0
2023-02-03 2023-02-01 14.895 0 +0
2023-02-02 2023-01-31 14.587 0 +0
2023-02-01 2023-01-30 14.612 0 +0
2023-01-31 2023-01-27 14.946 0 +0
2023-01-30 2023-01-26 14.741 0 +0
2023-01-27 2023-01-20 14.612 0 +0
2023-01-26 2023-01-19 13.868 0 +0
2023-01-20 2023-01-18 13.919 0 +0
2023-01-19 2023-01-17 13.482 0 +0
2023-01-18 2023-01-16 13.482 0 +0
2023-01-17 2023-01-13 13.431 0 +0
2023-01-16 2023-01-12 13.277 0 +0
2023-01-13 2023-01-11 12.969 0 +0
2023-01-12 2023-01-10 12.776 0 +0
2023-01-11 2023-01-09 12.776 0 +0
2023-01-10 2023-01-06 12.840 0 +0
2023-01-09 2023-01-05 12.802 0 +0
2023-01-06 2023-01-04 12.892 0 +0
2023-01-05 2023-01-03 12.969 0 +0
2023-01-04 2022-12-30 12.815 0 +0
2023-01-03 2022-12-29 12.763 0 +0
2022-12-30 2022-12-28 12.815 0 +0
2022-12-29 2022-12-23 12.596 0 +0
2022-12-28 2022-12-22 12.596 0 +0
2022-12-23 2022-12-21 12.609 0 +0
2022-12-22 2022-12-20 12.673 0 +0
2022-12-21 2022-12-19 12.776 0 +0
2022-12-20 2022-12-16 12.840 0 +0
2022-12-19 2022-12-15 12.827 0 +0
2022-12-16 2022-12-14 12.917 0 +0
2022-12-15 2022-12-13 12.840 0 +0
2022-12-14 2022-12-12 12.648 0 +0
2022-12-13 2022-12-09 12.609 0 +0
2022-12-12 2022-12-08 12.596 0 -2,336
2022-12-09 2022-12-07 12.763 2,336 +2,336 0.00% 29,815
2022-11-15 2022-11-11 13.251 0 -1,558
2022-11-08 2022-11-04 12.686 1,558 -15,576 0.00% 19,765
2022-11-07 2022-11-03 12.481 17,134 +15,576 0.00% 213,846
2022-10-31 2022-10-27 12.584 1,558 -778 0.00% 19,605
2022-10-27 2022-10-25 12.532 2,336 -1,558 0.00% 29,275
2022-10-24 2022-10-20 12.686 3,894 -779 0.00% 49,400
2022-10-19 2022-10-17 12.635 4,673 +1,558 0.00% 59,043
2022-10-13 2022-10-11 12.429 3,115 -15,576 0.00% 38,718
2022-10-12 2022-10-10 12.622 18,691 -15,576 0.00% 235,919
2022-10-11 2022-10-07 12.712 34,267 -21,806 0.00% 435,600
2022-10-10 2022-10-06 12.699 56,073 +23,364 0.00% 712,076
2022-09-30 2022-09-28 12.057 32,709 -7,788 0.00% 394,375
2022-09-29 2022-09-27 12.301 40,497 +7,788 0.00% 498,155
2022-09-28 2022-09-26 12.391 32,709 -23,364 0.00% 405,295
2022-09-27 2022-09-23 13.123 56,073 +15,576 0.00% 735,836
2022-09-26 2022-09-22 13.123 40,497 +1,557 0.00% 531,435
2022-09-23 2022-09-21 13.226 38,940 -1,557 0.00% 515,003
2022-09-22 2022-09-20 12.943 40,497 -7,788 0.00% 524,155
2022-09-21 2022-09-19 12.840 48,285 +7,788 0.00% 619,996
2022-09-20 2022-09-16 12.943 40,497 -7,788 0.00% 524,155
2022-09-19 2022-09-15 13.251 48,285 +7,788 0.00% 639,836
2022-09-16 2022-09-14 13.046 40,497 +7,788 0.00% 528,315
2022-09-09 2022-09-07 12.750 32,709 -7,788 0.00% 417,055
2022-09-07 2022-09-05 14.752 40,497 +7,788 0.00% 597,412
2022-09-06 2022-09-02 14.395 32,709 +2,131 0.00% 470,842
2022-08-18 2022-08-16 13.159 30,578 -7,280 0.00% 402,366
2022-08-03 2022-08-01 13.791 37,858 +7,280 0.00% 522,082
2022-08-02 2022-07-29 13.736 30,578 -14,560 0.00% 420,007
2022-08-01 2022-07-28 13.873 45,138 -7,281 0.00% 626,197
2022-07-29 2022-07-27 13.653 52,419 -7,280 0.00% 715,685
2022-07-28 2022-07-26 13.736 59,699 +7,280 0.00% 820,000
2022-07-26 2022-07-22 13.530 52,419 -14,560 0.00% 709,205
2022-07-25 2022-07-21 13.447 66,979 +14,560 0.00% 900,676
2022-07-21 2022-07-19 13.681 52,419 +21,841 0.00% 717,125
2022-07-15 2022-07-13 13.159 30,578 -7,280 0.00% 402,366
2022-07-12 2022-07-08 13.584 37,858 -1,456 0.00% 514,282
2022-07-08 2022-07-06 13.598 39,314 +8,736 0.00% 534,601
2022-07-04 2022-06-29 14.340 30,578 -14,560 0.00% 438,487
2022-06-30 2022-06-28 14.395 45,138 +14,560 0.00% 649,756
2022-06-29 2022-06-27 13.900 30,578 -7,280 0.00% 425,047
2022-06-28 2022-06-24 13.543 37,858 +7,280 0.00% 512,722
2022-06-27 2022-06-23 13.736 30,578 -7,280 0.00% 420,007
2022-06-21 2022-06-17 14.450 37,858 -72,804 0.00% 547,042
2022-06-20 2022-06-16 14.560 110,662 +10,193 0.00% 1,611,207
2022-06-17 2022-06-15 15.137 100,469 +11,649 0.00% 1,520,760
2022-06-16 2022-06-14 15.356 88,820 -14,561 0.00% 1,363,954
2022-06-15 2022-06-13 15.494 103,381 -66,979 0.00% 1,601,758
2022-06-14 2022-06-10 15.631 170,360 -7,281 0.00% 2,662,913
2022-06-13 2022-06-09 15.686 177,641 -20,385 0.00% 2,786,483
2022-06-10 2022-06-08 18.769 198,026 +40,770 0.00% 3,716,759
2022-06-09 2022-06-07 18.374 157,256 +17,647 0.00% 2,889,457
2022-06-08 2022-06-06 18.526 139,609 -47,414 0.00% 2,586,407
2022-06-07 2022-06-02 18.283 187,023 +19,756 0.00% 3,419,363
2022-06-06 2022-06-01 18.526 167,267 +27,658 0.00% 3,098,802
2022-06-02 2022-05-31 18.860 139,609 +32,927 0.00% 2,633,047
2022-05-31 2022-05-27 18.222 106,682 +13,171 0.00% 1,943,999
2022-05-25 2022-05-23 17.159 93,511 +63,877 0.00% 1,604,593
2022-05-24 2022-05-20 16.916 29,634 +1,317 0.00% 501,302
2022-05-18 2022-05-16 16.218 28,317 +659 0.00% 459,243
2022-04-26 2022-04-22 16.704 27,658 -19,756 0.00% 461,995
2022-04-25 2022-04-21 16.522 47,414 +19,756 0.00% 783,356
2022-04-13 2022-04-11 16.947 27,658 -9,878 0.00% 468,715
2022-04-04 2022-03-31 16.309 37,536 -32,927 0.00% 612,176
2022-03-30 2022-03-28 16.157 70,463 +32,927 0.00% 1,138,483
2022-03-11 2022-03-09 15.368 37,536 -111,951 0.00% 576,836
2022-03-10 2022-03-08 15.459 149,487 -65,853 0.00% 2,310,867
2022-03-09 2022-03-07 16.188 215,340 +98,780 0.00% 3,485,825
2022-03-08 2022-03-04 15.823 116,560 -39,512 0.00% 1,844,340
2022-03-07 2022-03-03 16.157 156,072 +16,463 0.00% 2,521,682
2022-02-28 2022-02-24 15.368 139,609 +32,927 0.00% 2,145,446
2022-02-18 2022-02-16 14.912 106,682 +26,341 0.00% 1,590,839
2022-02-16 2022-02-14 15.125 80,341 -26,341 0.00% 1,215,123
2022-02-09 2022-02-07 15.033 106,682 +46,097 0.00% 1,603,799
2022-02-08 2022-02-04 14.426 60,585 +13,171 0.00% 874,002
2022-01-20 2022-01-18 14.198 47,414 +6,585 0.00% 673,197
2021-10-20 2021-10-18 13.363 40,829 -1,317 0.00% 545,601
2021-10-12 2021-10-08 13.515 42,146 -6,585 0.00% 569,600
2021-10-11 2021-10-07 13.439 48,731 +3,292 0.00% 654,896
2021-10-08 2021-10-06 13.925 45,439 +1,317 0.00% 632,735
2021-10-07 2021-10-05 13.606 44,122 -6,585 0.00% 600,326
2021-09-30 2021-09-28 13.621 50,707 -13,171 0.00% 690,691
2021-09-02 2021-08-31 12.262 63,878 +2,414 0.00% 783,291
2021-06-22 2021-06-18 13.667 61,464 +6,336 0.00% 840,020
2021-06-17 2021-06-15 14.077 55,128 +12,673 0.00% 776,047
2021-06-03 2021-06-01 14.149 42,455 +1,209 0.00% 600,680
2021-04-27 2021-04-23 13.288 41,246 -6,156 0.00% 548,064
2021-04-20 2021-04-16 13.694 47,402 +6,156 0.00% 649,113
2021-04-13 2021-04-09 12.849 41,246 +3,078 0.00% 529,974
2021-03-24 2021-03-22 13.548 38,168 +6,156 0.00% 517,085
2021-03-23 2021-03-19 13.580 32,012 +3,078 0.00% 434,726
2021-03-11 2021-03-09 15.042 28,934 -86,185 0.00% 435,227
2021-03-10 2021-03-08 15.432 115,119 +86,185 0.00% 1,776,507
2021-02-25 2021-02-23 16.894 28,934 -3,693 0.00% 488,808
2021-02-19 2021-02-17 16.195 32,627 -6,156 0.00% 528,407
2021-02-18 2021-02-16 15.497 38,783 -6,156 0.00% 601,016
2021-01-27 2021-01-25 12.654 44,939 -12,312 0.00% 568,666
2021-01-26 2021-01-22 12.670 57,251 +3,693 0.00% 725,394
2021-01-15 2021-01-13 12.508 53,558 -7,387 0.00% 669,902
2020-12-11 2020-12-09 10.900 60,945 +1,231 0.00% 664,289
2020-12-09 2020-12-07 11.647 59,714 +6,156 0.00% 695,491
2020-12-07 2020-12-03 12.508 53,558 +3,078 0.00% 669,902
2020-12-03 2020-12-01 12.589 50,480 +12,312 0.00% 635,503
2020-11-12 2020-11-10 13.661 38,168 -6,156 0.00% 521,425
2020-10-27 2020-10-22 11.615 44,324 +6,156 0.00% 514,803
2020-09-16 2020-09-14 13.141 38,168 +6,156 0.00% 501,585
2020-09-03 2020-09-01 14.501 32,012 +742 0.00% 464,204
2020-07-24 2020-07-22 14.551 31,270 -18,040 0.00% 455,004
2020-06-10 2020-06-08 15.848 49,310 -6,013 0.00% 781,461
2020-06-04 2020-06-02 15.934 55,323 +2,607 0.00% 881,491
2020-04-27 2020-04-23 14.729 52,716 +5,730 0.00% 776,473
2020-03-27 2020-03-25 13.351 46,986 +17,190 0.00% 627,294
2020-03-18 2020-03-16 13.124 29,796 +5,730 0.00% 391,037
2020-01-03 2019-12-31 22.618 24,066 -5,730 0.00% 544,315
2019-09-20 2019-09-18 22.129 29,796 -6,876 0.00% 659,354
2019-09-19 2019-09-17 22.443 36,672 +8,022 0.00% 823,033
2019-09-18 2019-09-16 22.303 28,650 +4,584 0.00% 638,994
2019-09-12 2019-09-10 21.807 24,066 +647 0.00% 524,819
2019-06-05 2019-06-03 23.550 23,419 +734 0.00% 551,518
2018-10-04 2018-10-02 28.956 22,685 -5,402 0.00% 656,870
2018-09-06 2018-09-04 26.437 28,087 +628 0.00% 742,529
2018-06-07 2018-06-05 26.333 27,459 +603 0.00% 723,087
2018-05-30 2018-05-28 25.172 26,856 -41,316 0.00% 676,008
2018-05-29 2018-05-25 25.404 68,172 +41,316 0.00% 1,731,837
2018-05-23 2018-05-18 27.999 26,856 +5,165 0.00% 751,929
2018-05-11 2018-05-09 26.178 21,691 -30,987 0.00% 567,837
2018-05-10 2018-05-08 25.598 52,678 +25,822 0.00% 1,348,428
2018-05-09 2018-05-07 26.062 26,856 -10,329 0.00% 699,928
2018-05-04 2018-05-02 25.714 37,185 -2,582 0.00% 956,165
2018-04-30 2018-04-26 24.862 39,767 -20,658 0.00% 988,678
2018-04-27 2018-04-25 24.978 60,425 -34,086 0.00% 1,509,293
2018-04-26 2018-04-24 24.978 94,511 +70,238 0.00% 2,360,691
2018-04-24 2018-04-20 25.017 24,273 -97,094 0.00% 607,230
2018-04-23 2018-04-19 25.636 121,367 +67,139 0.00% 3,111,399
2018-04-20 2018-04-18 24.552 54,228 -10,329 0.00% 1,331,404
2018-04-19 2018-04-17 24.165 64,557 -90,896 0.00% 1,560,002
2018-04-16 2018-04-12 24.126 155,453 +128,081 0.00% 3,750,457
2018-01-31 2018-01-29 24.552 27,372 -2,582 0.00% 672,037
2018-01-30 2018-01-26 24.668 29,954 +2,582 0.00% 738,910
2018-01-23 2018-01-19 23.506 27,372 -8,780 0.00% 643,417
2018-01-05 2018-01-03 22.500 36,152 -2,582 0.00% 813,403
2017-09-07 2017-09-05 18.673 38,734 +819 0.00% 723,289
2017-09-06 2017-09-04 18.594 37,915 -5,056 0.00% 704,995
2017-09-05 2017-09-01 18.614 42,971 -5,055 0.00% 799,857
2017-08-29 2017-08-25 18.515 48,026 +5,055 0.00% 889,200
2017-06-08 2017-06-06 18.150 42,971 +1,102 0.00% 779,904
2017-05-02 2017-04-27 18.353 41,869 -9,851 0.00% 768,403
2017-04-06 2017-04-03 18.880 51,720 +3,448 0.00% 976,494
2017-03-10 2017-03-08 18.373 48,272 +4,925 0.00% 886,895
2016-12-13 2016-12-09 20.829 43,347 -83,737 0.00% 902,890
2016-12-12 2016-12-08 20.870 127,084 -4,926 0.00% 2,652,236
2016-12-09 2016-12-07 20.708 132,010 -14,777 0.00% 2,733,602
2016-12-08 2016-12-06 20.667 146,787 -44,332 0.00% 3,033,637
2016-12-06 2016-12-02 20.992 191,119 -9,851 0.00% 4,011,924
2016-12-05 2016-12-01 21.073 200,970 +14,777 0.00% 4,235,033
2016-12-02 2016-11-30 19.855 186,193 +38,421 0.00% 3,696,838
2016-12-01 2016-11-29 20.119 147,772 +4,925 0.00% 2,972,994
2016-11-30 2016-11-28 20.302 142,847 +49,258 0.00% 2,900,009
2016-11-29 2016-11-25 20.383 93,589 +4,926 0.00% 1,907,598
2016-11-28 2016-11-24 20.505 88,663 +19,703 0.00% 1,817,992
2016-11-24 2016-11-22 20.789 68,960 -23,644 0.00% 1,433,592
2016-11-23 2016-11-21 19.753 92,604 +19,703 0.00% 1,829,241
2016-11-22 2016-11-18 19.835 72,901 +39,406 0.00% 1,445,960
2016-11-11 2016-11-09 19.347 33,495 -2,463 0.00% 648,039
2016-10-28 2016-10-26 21.276 35,958 +2,463 0.00% 765,042
2016-09-08 2016-09-06 19.939 33,495 +413 0.00% 667,844
2016-07-13 2016-07-11 19.713 33,082 -4,864 0.00% 652,129
2016-07-12 2016-07-08 19.507 37,946 +4,864 0.00% 740,211
2016-07-11 2016-07-07 19.774 33,082 -4,864 0.00% 654,169
2016-07-08 2016-07-06 19.466 37,946 +4,864 0.00% 738,651
2016-06-28 2016-06-24 19.096 33,082 -4,864 0.00% 631,729
2016-06-08 2016-06-06 20.249 37,946 +966 0.00% 768,352
2016-04-29 2016-04-27 20.987 36,980 -47,411 0.00% 776,091
2016-04-28 2016-04-26 20.945 84,391 +4,741 0.00% 1,767,536
2016-04-25 2016-04-21 21.472 79,650 +42,670 0.00% 1,710,237
2016-03-23 2016-03-21 18.920 36,980 -109,045 0.00% 699,652
2016-03-22 2016-03-18 19.152 146,025 -47,411 0.00% 2,796,636
2016-03-18 2016-03-16 18.350 193,436 -459,885 0.00% 3,549,600
2016-03-17 2016-03-15 18.603 653,321 +56,893 0.00% 12,153,967
2016-03-16 2016-03-14 19.152 596,428 +132,751 0.00% 11,422,646
2016-03-15 2016-03-11 19.363 463,677 +14,223 0.00% 8,978,030
2016-03-14 2016-03-10 19.215 449,454 -113,786 0.00% 8,636,275
2016-03-11 2016-03-09 19.046 563,240 -28,447 0.00% 10,727,637
2016-03-10 2016-03-08 19.531 591,687 +37,929 0.00% 11,556,487
2016-03-09 2016-03-07 19.489 553,758 +199,125 0.00% 10,792,320
2016-03-08 2016-03-04 19.194 354,633 +33,188 0.00% 6,806,806
2016-03-07 2016-03-03 18.477 321,445 -21,809 0.00% 5,939,278
2016-03-04 2016-03-02 17.971 343,254 +189,643 0.00% 6,168,478
2016-03-03 2016-03-01 17.485 153,611 -114,260 0.00% 2,685,961
2016-03-02 2016-02-29 16.789 267,871 +199,599 0.00% 4,497,401
2016-03-01 2016-02-26 17.275 68,272 -172,101 0.00% 1,179,368
2016-02-29 2016-02-25 16.473 240,373 -237,054 0.00% 3,959,675
2016-02-26 2016-02-24 16.832 477,427 +82,021 0.00% 8,035,866
2016-02-25 2016-02-23 17.359 395,406 -450,402 0.00% 6,863,821
2016-02-24 2016-02-22 17.085 845,808 -75,858 0.00% 14,450,393
2016-02-23 2016-02-19 17.085 921,666 +56,893 0.00% 15,746,405
2016-02-22 2016-02-18 17.317 864,773 +156,456 0.00% 14,975,044
2016-02-19 2016-02-17 16.431 708,317 -853,394 0.00% 11,638,257
2016-02-18 2016-02-16 17.106 1,561,711 +37,928 0.01% 26,714,335
2016-02-17 2016-02-15 16.789 1,523,783 +71,116 0.01% 25,583,445
2016-02-16 2016-02-12 15.777 1,452,667 +587,894 0.01% 22,918,728
2016-02-15 2016-02-11 15.714 864,773 +768,055 0.00% 13,588,804
2016-02-12 2016-02-05 16.600 96,718 +52,152 0.00% 1,605,480
2016-02-11 2016-02-04 16.241 44,566 -18,964 0.00% 723,798
2016-02-05 2016-02-03 15.292 63,530 -14,224 0.00% 971,493
2016-02-04 2016-02-02 15.925 77,754 +23,706 0.00% 1,238,205
2016-02-03 2016-02-01 16.093 54,048 -516,778 0.00% 869,815
2016-02-02 2016-01-29 16.621 570,826 -128,009 0.00% 9,487,522
2016-02-01 2016-01-28 15.165 698,835 -132,750 0.00% 10,598,060
2016-01-29 2016-01-27 14.786 831,585 +189,643 0.00% 12,295,537
2016-01-28 2016-01-26 14.237 641,942 -625,822 0.00% 9,139,499
2016-01-27 2016-01-25 15.334 1,267,764 +1,180,528 0.01% 19,439,973
2016-01-26 2016-01-22 14.638 87,236 -312,911 0.00% 1,276,962
2016-01-25 2016-01-21 13.541 400,147 +360,322 0.00% 5,418,479
2016-01-06 2016-01-04 16.895 39,825 +4,741 0.00% 672,839
2015-12-29 2015-12-24 17.739 35,084 -1,896 0.00% 622,340
2015-12-21 2015-12-17 16.853 36,980 +4,741 0.00% 623,213
2015-12-18 2015-12-16 17.232 32,239 -4,741 0.00% 555,554
2015-12-16 2015-12-14 16.494 36,980 +4,741 0.00% 609,953
2015-09-10 2015-09-08 19.544 32,239 +855 0.00% 630,075
2015-06-04 2015-06-02 27.133 31,384 +809 0.00% 851,547
2015-04-22 2015-04-20 28.601 30,575 -2,248 0.00% 874,476
2015-04-21 2015-04-17 29.624 32,823 -49,910 0.00% 972,351
2015-04-20 2015-04-16 29.669 82,733 +44,964 0.00% 2,454,569
2015-04-17 2015-04-15 28.690 37,769 -900 0.00% 1,083,592
2015-04-13 2015-04-09 26.555 38,669 -1,348 0.00% 1,026,852
2015-04-10 2015-04-08 26.244 40,017 +1,348 0.00% 1,050,188
2015-04-08 2015-04-01 24.553 38,669 -1,348 0.00% 949,451
2015-04-01 2015-03-30 24.020 40,017 +1,348 0.00% 961,189
2015-01-16 2015-01-14 23.085 38,669 +1,349 0.00% 892,691
2014-12-29 2014-12-22 23.619 37,320 -4,496 0.00% 881,468
2014-12-15 2014-12-11 22.374 41,816 +4,496 0.00% 935,580
2014-12-10 2014-12-08 23.397 37,320 -4,496 0.00% 873,168
2014-12-05 2014-12-03 23.308 41,816 -4,496 0.00% 974,640
2014-12-04 2014-12-02 24.108 46,312 +4,496 0.00% 1,116,512
2014-12-02 2014-11-28 25.220 41,816 +6,745 0.00% 1,054,620
2014-11-26 2014-11-24 27.267 35,071 +2,248 0.00% 956,267
2014-11-19 2014-11-17 25.843 32,823 +1,798 0.00% 848,252
2014-10-16 2014-10-14 27.845 31,025 +900 0.00% 863,887
2014-10-14 2014-10-10 28.734 30,125 -193,343 0.00% 865,626
2014-10-13 2014-10-09 29.935 223,468 -13,489 0.00% 6,689,614
2014-10-10 2014-10-08 29.669 236,957 -8,993 0.00% 7,030,173
2014-10-09 2014-10-07 30.069 245,950 -8,993 0.00% 7,395,442
2014-10-07 2014-10-03 29.224 254,943 +224,818 0.00% 7,450,391
2014-09-11 2014-09-08 35.235 30,125 +500 0.00% 1,061,463
2014-09-05 2014-09-03 35.461 29,625 -2,211 0.00% 1,050,546
2014-07-31 2014-07-29 31.255 31,836 +1,768 0.00% 995,032
2014-06-05 2014-06-03 31.592 30,068 +709 0.00% 949,917
2014-05-16 2014-05-14 30.805 29,359 -12,953 0.00% 904,398
2014-04-11 2014-04-09 29.369 42,312 -4,317 0.00% 1,242,652
2014-04-03 2014-04-01 27.053 46,629 +4,317 0.00% 1,261,437
2014-03-28 2014-03-26 27.886 42,312 -1,295 0.00% 1,179,932
2014-03-27 2014-03-25 27.701 43,607 +1,295 0.00% 1,207,965
2014-03-05 2014-03-03 29.091 42,312 -4,317 0.00% 1,230,892
2014-02-27 2014-02-25 28.859 46,629 -1,295 0.00% 1,345,677
2014-02-24 2014-02-20 28.581 47,924 +1,295 0.00% 1,369,730
2014-02-20 2014-02-18 29.600 46,629 -1,295 0.00% 1,380,237
2014-02-18 2014-02-14 29.508 47,924 -4,318 0.00% 1,414,130
2014-02-17 2014-02-13 29.322 52,242 +1,295 0.00% 1,531,864
2014-02-13 2014-02-11 29.369 50,947 -4,317 0.00% 1,496,252
2014-02-12 2014-02-10 28.025 55,264 +12,952 0.00% 1,548,797
2014-01-28 2014-01-24 29.322 42,312 +12,953 0.00% 1,240,692
2013-12-27 2013-12-20 32.750 29,359 -864 0.00% 961,518
2013-11-21 2013-11-19 36.734 30,223 -863 0.00% 1,110,216
2013-11-20 2013-11-18 36.642 31,086 -8,635 0.00% 1,139,038
2013-11-14 2013-11-12 35.344 39,721 +4,317 0.00% 1,403,917
2013-11-06 2013-11-04 35.947 35,404 +5,181 0.00% 1,272,655
2013-11-01 2013-10-30 36.549 30,223 -4,317 0.00% 1,104,616
2013-10-31 2013-10-29 35.622 34,540 -864 0.00% 1,230,398
2013-10-28 2013-10-24 35.391 35,404 +864 0.00% 1,252,975
2013-10-25 2013-10-23 35.669 34,540 +4,317 0.00% 1,231,998
2013-10-17 2013-10-15 36.966 30,223 -1,727 0.00% 1,117,216
2013-10-15 2013-10-10 35.993 31,950 +864 0.00% 1,149,976
2013-10-11 2013-10-09 36.456 31,086 +863 0.00% 1,133,278
2013-09-24 2013-09-19 37.244 30,223 -1,295 0.00% 1,125,616
2013-09-05 2013-09-03 37.508 31,518 +495 0.00% 1,182,168
2013-09-03 2013-08-30 36.237 31,023 -92,646 0.00% 1,124,182
2013-09-02 2013-08-29 36.519 123,669 +92,646 0.00% 4,516,320
2013-08-20 2013-08-16 34.778 31,023 -850 0.00% 1,078,923
2013-05-30 2013-05-28 34.150 31,873 +731 0.00% 1,088,471
2013-05-13 2013-05-09 35.403 31,142 +831 0.00% 1,102,508
2013-05-10 2013-05-08 35.595 30,311 -416 0.00% 1,078,928
2013-05-06 2013-05-02 34.102 30,727 +416 0.00% 1,047,855
2013-03-13 2013-03-11 35.740 30,311 -2,076 0.00% 1,083,308
2013-02-28 2013-02-26 36.270 32,387 -33,634 0.00% 1,174,664
2013-02-21 2013-02-19 37.715 66,021 +22,838 0.00% 2,489,956
2013-02-20 2013-02-18 38.244 43,183 +12,456 0.00% 1,651,510
2013-02-18 2013-02-14 38.244 30,727 -12,041 0.00% 1,175,137
2013-02-08 2013-02-06 37.618 42,768 +2,076 0.00% 1,608,858
2013-02-07 2013-02-05 37.618 40,692 +12,457 0.00% 1,530,763
2013-02-06 2013-02-04 38.533 28,235 +830 0.00% 1,087,992
2013-01-04 2013-01-02 41.664 27,405 -415 0.00% 1,141,810
2012-12-03 2012-11-29 39.449 27,820 -16,609 0.00% 1,097,460
2012-11-30 2012-11-28 38.871 44,429 +8,305 0.00% 1,726,982
2012-11-23 2012-11-21 39.208 36,124 -16,609 0.00% 1,416,342
2012-11-22 2012-11-20 39.063 52,733 -4,153 0.00% 2,059,924
2012-11-21 2012-11-19 38.582 56,886 -4,152 0.00% 2,194,753
2012-11-20 2012-11-16 38.485 61,038 -45,675 0.00% 2,349,064
2012-11-19 2012-11-15 37.907 106,713 +70,589 0.00% 4,045,199
2012-11-16 2012-11-14 38.678 36,124 -37,371 0.00% 1,397,202
2012-11-15 2012-11-13 38.148 73,495 +37,371 0.00% 2,803,695
2012-11-14 2012-11-12 38.485 36,124 -20,762 0.00% 1,390,242
2012-11-13 2012-11-09 38.437 56,886 +16,609 0.00% 2,186,533
2012-11-12 2012-11-08 38.726 40,277 +12,457 0.00% 1,559,772
2012-10-30 2012-10-26 38.726 27,820 -8,304 0.00% 1,077,360
2012-10-29 2012-10-25 39.160 36,124 -207,612 0.00% 1,414,602
2012-10-26 2012-10-24 38.630 243,736 -30,312 0.00% 9,415,467
2012-10-25 2012-10-22 39.304 274,048 -33,218 0.00% 10,771,213
2012-10-24 2012-10-19 39.111 307,266 -12,456 0.00% 12,017,617
2012-10-22 2012-10-18 38.485 319,722 -45,675 0.00% 12,304,589
2012-10-19 2012-10-17 38.533 365,397 -16,609 0.00% 14,080,004
2012-10-18 2012-10-16 38.389 382,006 -49,827 0.00% 14,664,806
2012-10-17 2012-10-15 38.004 431,833 -53,979 0.00% 16,411,212
2012-10-16 2012-10-12 38.244 485,812 -16,609 0.00% 18,579,609
2012-10-15 2012-10-11 37.955 502,421 -29,065 0.00% 19,069,611
2012-10-12 2012-10-10 37.474 531,486 -37,371 0.00% 19,916,786
2012-10-11 2012-10-09 37.233 568,857 +20,762 0.00% 21,180,218
2012-10-09 2012-10-05 37.522 548,095 +244,982 0.00% 20,565,588
2012-10-08 2012-10-04 37.522 303,113 +112,110 0.00% 11,373,388
2012-10-04 2012-09-28 38.293 191,003 -28,650 0.00% 7,314,003
2012-10-03 2012-09-27 38.244 219,653 -111,280 0.00% 8,400,506
2012-09-28 2012-09-26 37.474 330,933 +16,609 0.00% 12,401,308
2012-09-27 2012-09-25 37.763 314,324 +95,501 0.00% 11,869,746
2012-09-26 2012-09-24 37.715 218,823 +37,370 0.00% 8,252,823
2012-09-25 2012-09-21 37.907 181,453 +4,152 0.00% 6,878,389
2012-09-24 2012-09-20 37.666 177,301 +70,588 0.00% 6,678,298
2012-09-19 2012-09-17 39.111 106,713 -4,152 0.00% 4,173,700
2012-09-11 2012-09-07 34.632 110,865 +41,523 0.00% 3,839,469
2012-09-06 2012-09-04 35.584 69,342 +729 0.00% 2,467,482
2012-09-04 2012-08-31 35.730 68,613 -24,651 0.00% 2,451,562
2012-09-03 2012-08-30 35.876 93,264 -5,752 0.00% 3,345,969
2012-08-24 2012-08-22 36.120 99,016 -32,869 0.00% 3,576,429
2012-08-23 2012-08-21 36.753 131,885 +23,008 0.00% 4,847,108
2012-08-22 2012-08-20 37.872 108,877 +24,652 0.00% 4,123,406
2012-08-21 2012-08-17 37.921 84,225 -22,187 0.00% 3,193,882
2012-08-20 2012-08-16 37.191 106,412 +4,109 0.00% 3,957,531
2012-08-17 2012-08-15 37.385 102,303 +5,752 0.00% 3,824,634
2012-08-16 2012-08-14 37.921 96,551 +8,217 0.00% 3,661,294
2012-08-15 2012-08-13 38.262 88,334 +8,217 0.00% 3,379,798
2012-08-14 2012-08-10 38.554 80,117 +4,109 0.00% 3,088,803
2012-08-08 2012-08-06 38.116 76,008 -50,947 0.00% 2,897,086
2012-08-07 2012-08-03 37.337 126,955 +1,644 0.00% 4,740,078
2012-08-06 2012-08-02 37.580 125,311 +20,543 0.00% 4,709,197
2012-08-03 2012-08-01 37.726 104,768 +61,628 0.00% 3,952,489
2012-07-31 2012-07-27 37.093 43,140 -28,760 0.00% 1,600,204
2012-07-27 2012-07-25 35.974 71,900 -147,908 0.00% 2,586,507
2012-07-26 2012-07-24 36.071 219,808 -110,931 0.00% 7,928,701
2012-07-16 2012-07-12 36.314 330,739 -12,326 0.00% 12,010,596
2012-07-11 2012-07-09 36.753 343,065 -12,325 0.00% 12,608,508
2012-07-03 2012-06-28 36.266 355,390 -8,218 0.00% 12,888,483
2012-06-29 2012-06-27 35.584 363,608 -8,217 0.00% 12,938,715
2012-06-27 2012-06-25 34.757 371,825 -20,543 0.00% 12,923,410
2012-06-11 2012-06-07 34.173 392,368 -12,325 0.00% 13,408,217
2012-06-07 2012-06-05 32.323 404,693 -8,217 0.00% 13,080,794
2012-06-06 2012-06-04 32.566 412,910 -57,520 0.00% 13,446,890
2012-06-04 2012-05-31 34.173 470,430 -36,977 0.00% 16,075,795
2012-06-01 2012-05-30 34.562 507,407 +61,628 0.00% 17,536,993
2012-05-31 2012-05-29 36.522 445,779 +61,629 0.00% 16,280,899
2012-05-30 2012-05-28 35.977 384,150 +19,398 0.00% 13,820,374
2012-05-29 2012-05-25 35.828 364,752 -8,061 0.00% 13,068,202
2012-05-25 2012-05-23 35.431 372,813 -81,414 0.00% 13,209,008
2012-05-18 2012-05-16 35.083 454,227 -20,152 0.00% 15,935,780
2012-05-16 2012-05-14 36.324 474,379 -40,304 0.00% 17,231,278
2012-05-10 2012-05-08 39.053 514,683 +20,152 0.00% 20,099,975
2012-05-09 2012-05-07 39.301 494,531 +806 0.00% 19,435,676
2012-05-08 2012-05-04 41.038 493,725 +27,810 0.00% 20,261,499
2012-05-07 2012-05-03 41.584 465,915 +318,805 0.00% 19,374,552
2012-05-04 2012-05-02 41.633 147,110 +40,304 0.00% 6,124,704
2012-05-03 2012-04-30 41.038 106,806 +8,061 0.00% 4,383,107
2012-05-02 2012-04-27 40.393 98,745 +12,091 0.00% 3,988,600
2012-04-30 2012-04-26 40.443 86,654 +12,091 0.00% 3,504,509
2012-04-24 2012-04-20 40.294 74,563 +8,867 0.00% 3,004,418
2012-04-23 2012-04-19 40.542 65,696 +40,304 0.00% 2,663,434
2012-03-01 2012-02-28 44.065 25,392 -3,224 0.00% 1,118,899
2012-02-24 2012-02-22 43.668 28,616 +3,224 0.00% 1,249,604
2012-01-26 2012-01-19 38.358 25,392 -806 0.00% 973,996
2011-12-29 2011-12-23 34.041 26,198 -22,570 0.00% 891,812
2011-12-28 2011-12-22 33.098 48,768 +22,570 0.00% 1,614,142
2011-12-23 2011-12-21 33.545 26,198 -6,448 0.00% 878,812
2011-12-22 2011-12-20 33.495 32,646 +1,612 0.00% 1,093,490
2011-12-21 2011-12-19 33.694 31,034 +4,836 0.00% 1,045,655
2011-12-09 2011-12-07 38.259 26,198 -403 0.00% 1,002,313
2011-11-11 2011-11-09 38.855 26,601 +806 0.00% 1,033,572
2011-10-10 2011-10-06 30.518 25,795 -12,091 0.00% 787,212
2011-09-27 2011-09-23 29.377 37,886 -8,061 0.00% 1,112,965
2011-09-26 2011-09-22 29.674 45,947 -40,304 0.00% 1,363,450
2011-09-23 2011-09-21 32.156 86,251 +40,304 0.00% 2,773,448
2011-09-19 2011-09-15 33.247 45,947 -40,304 0.00% 1,527,611
2011-09-07 2011-09-05 34.339 86,251 -806 0.00% 2,961,769
2011-09-05 2011-09-01 40.251 87,057 +1,410 0.00% 3,504,105
2011-09-02 2011-08-31 40.099 85,647 +39,651 0.00% 3,434,391
2011-08-09 2011-08-05 39.191 45,996 +397 0.00% 1,802,651
2011-08-03 2011-08-01 44.336 45,599 -7,931 0.00% 2,021,690
2011-08-02 2011-07-29 43.933 53,530 -39,651 0.00% 2,351,721
2011-07-29 2011-07-27 43.630 93,181 -19,826 0.00% 4,065,500
2011-07-28 2011-07-26 43.882 113,007 -19,825 0.00% 4,959,011
2011-07-27 2011-07-25 43.176 132,832 +7,930 0.00% 5,735,179
2011-07-26 2011-07-22 43.681 124,902 -26,963 0.00% 5,455,791
2011-07-25 2011-07-21 42.520 151,865 +108,248 0.00% 6,457,371
2011-07-22 2011-07-20 44.084 43,617 -277,560 0.00% 1,922,816
2011-07-15 2011-07-13 45.042 321,177 +277,560 0.00% 14,466,597
2011-07-14 2011-07-12 44.588 43,617 -198,257 0.00% 1,944,816
2011-07-13 2011-07-11 45.950 241,874 -79,303 0.00% 11,114,196
2011-07-08 2011-07-06 46.152 321,177 -43,617 0.00% 14,822,996
2011-07-06 2011-07-04 46.657 364,794 -39,651 0.00% 17,020,013
2011-07-05 2011-06-30 45.799 404,445 -18,636 0.00% 18,523,191
2011-07-04 2011-06-29 44.992 423,081 -57,892 0.00% 19,035,262
2011-06-30 2011-06-28 44.235 480,973 -79,303 0.00% 21,276,038
2011-06-29 2011-06-27 44.437 560,276 -82,475 0.00% 24,897,079
2011-06-28 2011-06-24 45.042 642,751 +206,188 0.00% 28,951,075
2011-06-27 2011-06-23 45.496 436,563 +35,686 0.00% 19,862,044
2011-06-24 2011-06-22 45.345 400,877 +1,190 0.00% 18,177,799
2011-06-23 2011-06-21 45.597 399,687 +35,686 0.00% 18,224,639
2011-06-21 2011-06-17 45.042 364,001 +3,965 0.00% 16,395,494
2011-06-20 2011-06-16 45.950 360,036 +17,447 0.00% 16,543,781
2011-06-17 2011-06-15 46.253 342,589 +15,861 0.00% 15,845,766
2011-06-16 2011-06-14 46.606 326,728 +89,216 0.00% 15,227,507
2011-06-09 2011-06-07 47.262 237,512 +47,581 0.00% 11,225,240
2011-06-07 2011-06-02 47.817 189,931 -1,982 0.00% 9,081,857
2011-06-02 2011-05-31 49.431 191,913 +86,044 0.00% 9,486,389
2011-06-01 2011-05-30 48.170 105,869 -1,190 0.00% 5,099,677
2011-05-31 2011-05-27 48.069 107,059 +27,756 0.00% 5,146,199
2011-05-27 2011-05-25 45.799 79,303 +37,669 0.00% 3,632,001
2011-05-26 2011-05-24 45.547 41,634 +5,551 0.00% 1,896,297
2011-05-25 2011-05-23 45.042 36,083 +8,723 0.00% 1,625,266
2011-05-24 2011-05-20 45.749 27,360 +2,380 0.00% 1,251,682
2011-05-18 2011-05-16 46.090 24,980 +1,522 0.00% 1,151,338
2011-05-11 2011-05-06 45.988 23,458 -387,061 0.00% 1,078,789
2011-05-09 2011-05-05 47.062 410,519 -39,097 0.00% 19,319,984
2011-05-05 2011-05-03 49.313 449,616 +78,194 0.00% 22,171,980
2011-05-04 2011-04-29 49.006 371,422 +39,097 0.00% 18,201,987
2011-04-20 2011-04-18 49.364 332,325 -39,097 0.00% 16,404,991
2011-04-19 2011-04-15 50.080 371,422 -19,549 0.00% 18,600,987
2011-04-18 2011-04-14 50.080 390,971 -31,277 0.00% 19,580,010
2011-04-15 2011-04-13 50.643 422,248 +11,729 0.00% 21,383,977
2011-04-14 2011-04-12 50.797 410,519 -1,955 0.00% 20,852,983
2011-04-12 2011-04-08 53.073 412,474 +19,548 0.00% 21,891,240
2011-04-08 2011-04-06 52.178 392,926 -97,742 0.00% 20,502,018
2011-04-06 2011-04-01 52.434 490,668 +39,097 0.00% 25,727,482
2011-03-31 2011-03-29 48.648 451,571 +140,749 0.00% 21,968,087
2011-03-30 2011-03-28 47.830 310,822 +23,458 0.00% 14,866,510
2011-03-29 2011-03-25 48.546 287,364 +118,074 0.00% 13,950,323
2011-03-28 2011-03-24 48.034 169,290 +41,052 0.00% 8,131,723
2011-03-25 2011-03-23 47.165 128,238 +23,458 0.00% 6,048,300
2011-03-24 2011-03-22 47.062 104,780 +15,639 0.00% 4,931,192
2011-03-21 2011-03-17 44.147 89,141 +1,955 0.00% 3,935,265
2011-03-18 2011-03-16 44.249 87,186 -142,314 0.00% 3,857,878
2011-03-15 2011-03-11 45.170 229,500 -257,259 0.00% 10,366,426
2011-03-07 2011-03-03 45.016 486,759 +11,729 0.00% 21,912,016
2011-03-04 2011-03-02 45.630 475,030 +23,459 0.00% 21,675,622
2011-03-02 2011-02-28 45.221 451,571 -3,910 0.00% 20,420,388
2011-02-11 2011-02-09 41.998 455,481 -536,412 0.00% 19,129,301
2011-02-10 2011-02-08 43.226 991,893 -78,194 0.01% 42,875,304
2011-02-09 2011-02-07 44.147 1,070,087 +3,910 0.01% 47,240,617
2011-02-08 2011-02-02 45.477 1,066,177 -28,932 0.01% 48,486,044
2011-02-07 2011-01-31 43.993 1,095,109 -78,194 0.01% 48,177,191
2011-02-01 2011-01-28 44.300 1,173,303 -1,173 0.01% 51,977,304
2011-01-26 2011-01-24 48.188 1,174,476 -20,331 0.01% 56,595,347
2011-01-25 2011-01-21 47.676 1,194,807 +1,564 0.01% 56,963,852
2011-01-24 2011-01-20 48.648 1,193,243 +15,639 0.01% 58,049,046
2011-01-21 2011-01-19 49.620 1,177,604 -8,601 0.01% 58,432,798
2011-01-20 2011-01-18 48.444 1,186,205 -782 0.01% 57,463,941
2011-01-18 2011-01-14 48.699 1,186,987 +236,928 0.01% 57,805,424
2011-01-14 2011-01-12 49.467 950,059 -3,910 0.01% 46,996,198
2011-01-13 2011-01-11 48.699 953,969 +33,233 0.01% 46,457,613
2011-01-12 2011-01-10 47.625 920,736 -3,910 0.01% 43,850,089
2011-01-11 2011-01-07 47.011 924,646 +3,910 0.01% 43,468,703
2011-01-05 2011-01-03 48.546 920,736 -11,729 0.01% 44,697,889
2011-01-03 2010-12-29 47.216 932,465 -19,549 0.01% 44,027,084
2010-12-23 2010-12-21 46.704 952,014 -7,819 0.01% 44,463,105
2010-12-22 2010-12-20 45.323 959,833 +7,819 0.01% 43,502,586
2010-12-21 2010-12-17 45.067 952,014 +19,549 0.01% 42,904,705
2010-12-20 2010-12-16 45.272 932,465 +27,368 0.01% 42,214,484
2010-12-16 2010-12-14 47.267 905,097 +19,548 0.01% 42,781,181
2010-12-15 2010-12-13 46.909 885,549 +11,729 0.01% 41,540,107
2010-12-14 2010-12-10 46.244 873,820 +7,820 0.01% 40,408,813
2010-12-06 2010-12-02 44.863 866,000 -11,729 0.00% 38,851,086
2010-11-17 2010-11-15 43.891 877,729 +11,729 0.01% 38,524,181
2010-11-09 2010-11-05 45.221 866,000 +80,149 0.00% 39,161,186
2010-11-04 2010-11-02 43.175 785,851 +117,291 0.00% 33,928,787
2010-11-03 2010-11-01 42.612 668,560 +20,330 0.00% 28,488,597
2010-11-02 2010-10-29 41.077 648,230 +57,864 0.00% 26,627,497
2010-10-29 2010-10-27 40.310 590,366 -39,097 0.00% 23,797,604
2010-10-28 2010-10-26 41.333 629,463 -19,549 0.00% 26,017,601
2010-10-27 2010-10-25 41.282 649,012 -19,548 0.00% 26,792,420
2010-10-26 2010-10-22 40.770 668,560 -58,646 0.00% 27,257,397
2010-10-25 2010-10-21 41.128 727,206 -58,645 0.00% 29,908,813
2010-10-22 2010-10-20 40.719 785,851 -19,549 0.00% 31,999,188
2010-10-21 2010-10-19 41.793 805,400 -19,548 0.00% 33,660,407
2010-10-20 2010-10-18 41.333 824,948 -19,549 0.00% 34,097,584
2010-10-19 2010-10-15 41.947 844,497 -19,548 0.00% 35,424,003
2010-10-18 2010-10-14 42.765 864,045 -117,292 0.00% 36,951,180
2010-10-15 2010-10-13 40.975 981,337 -78,194 0.01% 40,210,212
2010-10-13 2010-10-11 42.970 1,059,531 -39,097 0.01% 45,528,006
2010-10-12 2010-10-08 41.128 1,098,628 +74,285 0.01% 45,184,803
2010-10-11 2010-10-07 41.486 1,024,343 +910,180 0.01% 42,496,380
2010-10-07 2010-10-05 40.668 114,163 +39,097 0.00% 4,642,781
2010-09-24 2010-09-21 37.599 75,066 -58,646 0.00% 2,822,385
2010-09-22 2010-09-20 37.496 133,712 -19,549 0.00% 5,013,720
2010-09-16 2010-09-14 37.343 153,261 -3,909 0.00% 5,723,217
2010-09-14 2010-09-10 36.166 157,170 +74,284 0.00% 5,684,271
2010-09-08 2010-09-06 34.529 82,886 -5,473 0.00% 2,862,007
2010-09-07 2010-09-03 34.069 88,359 -7,820 0.00% 3,010,306
2010-09-01 2010-08-30 34.766 96,179 -10,043 0.00% 3,343,732
2010-08-24 2010-08-20 34.454 106,222 -15,394 0.00% 3,659,764
2010-08-23 2010-08-19 33.778 121,616 -3,849 0.00% 4,107,988
2010-08-19 2010-08-17 33.674 125,465 +1,539 0.00% 4,224,961
2010-08-17 2010-08-13 33.311 123,926 +50,033 0.00% 4,128,056
2010-08-16 2010-08-12 33.155 73,893 +7,697 0.00% 2,449,904
2010-08-04 2010-08-02 34.766 66,196 +1,154 0.00% 2,301,352
2010-08-02 2010-07-29 34.142 65,042 -7,697 0.00% 2,220,672
2010-07-27 2010-07-23 33.726 72,739 -5,003 0.00% 2,453,224
2010-07-20 2010-07-16 31.856 77,742 +3,849 0.00% 2,476,517
2010-07-12 2010-07-08 33.415 73,893 +3,848 0.00% 2,469,104
2010-07-08 2010-07-06 33.934 70,045 +1,155 0.00% 2,376,925
2010-06-28 2010-06-24 35.129 68,890 -770 0.00% 2,420,070
2010-06-21 2010-06-17 34.870 69,660 -3,849 0.00% 2,429,020
2010-06-18 2010-06-15 34.090 73,509 +15,395 0.00% 2,505,933
2010-06-09 2010-06-07 31.284 58,114 -770 0.00% 1,818,036
2010-05-28 2010-05-26 30.089 58,884 +770 0.00% 1,771,744
2010-05-26 2010-05-24 32.375 58,114 +770 0.00% 1,881,455
2010-05-25 2010-05-20 31.752 57,344 +3,848 0.00% 1,820,767
2010-05-11 2010-05-07 33.562 53,496 +814 0.00% 1,795,414
2010-04-14 2010-04-12 36.992 52,682 -7,580 0.00% 1,948,796
2010-04-09 2010-04-07 36.728 60,262 -1,895 0.00% 2,213,293
2010-03-10 2010-03-08 33.351 62,157 -1,895 0.00% 2,072,971
2010-03-04 2010-03-02 32.190 64,052 -26,530 0.00% 2,061,810
2010-03-03 2010-03-01 32.401 90,582 +7,580 0.00% 2,934,921
2010-02-25 2010-02-23 32.770 83,002 +3,790 0.00% 2,719,984
2010-02-22 2010-02-18 32.295 79,212 +3,790 0.00% 2,558,165
2010-02-17 2010-02-11 32.242 75,422 +11,370 0.00% 2,431,787
2010-02-12 2010-02-10 32.031 64,052 -3,790 0.00% 2,051,670
2010-02-10 2010-02-08 30.079 67,842 +11,370 0.00% 2,040,608
2010-02-09 2010-02-05 30.607 56,472 +1,895 0.00% 1,728,412
2010-02-08 2010-02-04 31.873 54,577 +1,895 0.00% 1,739,533
2010-02-05 2010-02-03 32.506 52,682 -3,790 0.00% 1,712,494
2010-01-15 2010-01-13 33.034 56,472 +1,895 0.00% 1,865,493
2010-01-14 2010-01-12 34.775 54,577 -1,895 0.00% 1,897,935
2010-01-07 2010-01-05 34.142 56,472 -3,790 0.00% 1,928,074
2009-11-13 2009-11-11 33.403 60,262 +30,321 0.00% 2,012,952
2009-11-06 2009-11-04 31.345 29,941 +3,790 0.00% 938,510
2009-10-21 2009-10-19 32.770 26,151 -7,580 0.00% 856,971
2009-10-15 2009-10-13 30.343 33,731 -7,580 0.00% 1,023,489
2009-09-22 2009-09-18 28.549 41,311 +3,790 0.00% 1,179,368
2009-09-09 2009-09-07 28.279 37,521 +692 0.00% 1,061,045
2009-09-04 2009-09-02 26.988 36,829 -22,321 0.00% 993,957
2009-09-03 2009-09-01 27.526 59,150 +22,321 0.00% 1,628,166
2009-08-28 2009-08-26 28.655 36,829 -1,488 0.00% 1,055,337
2009-08-26 2009-08-24 28.709 38,317 -2,232 0.00% 1,100,035
2009-08-21 2009-08-19 26.988 40,549 +744 0.00% 1,094,354
2009-08-19 2009-08-17 27.526 39,805 +2,976 0.00% 1,095,674
2009-08-14 2009-08-12 28.279 36,829 +3,720 0.00% 1,041,477
2009-08-13 2009-08-11 29.461 33,109 +7,440 0.00% 975,440
2009-08-06 2009-08-04 28.870 25,669 -1,860 0.00% 741,066
2009-08-04 2009-07-31 28.010 27,529 -7,440 0.00% 771,085
2009-07-27 2009-07-23 27.741 34,969 -2,232 0.00% 970,078
2009-07-23 2009-07-21 27.526 37,201 -1,488 0.00% 1,023,996
2009-07-20 2009-07-16 25.859 38,689 -74,402 0.00% 1,000,475
2009-07-17 2009-07-15 25.859 113,091 +66,962 0.00% 2,924,469
2009-07-16 2009-07-14 25.187 46,129 -3,721 0.00% 1,161,870
2009-07-15 2009-07-13 23.682 49,850 -74,402 0.00% 1,180,551
2009-07-13 2009-07-09 24.435 124,252 +74,402 0.00% 3,036,065
2009-07-10 2009-07-08 23.924 49,850 +7,069 0.00% 1,192,612
2009-07-08 2009-07-06 24.650 42,781 +7,440 0.00% 1,054,543
2009-07-06 2009-07-02 25.376 35,341 -74,402 0.00% 896,798
2009-06-30 2009-06-26 26.639 109,743 -7,441 0.00% 2,923,441
2009-06-23 2009-06-19 25.886 117,184 +3,721 0.00% 3,033,461
2009-06-19 2009-06-17 26.074 113,463 +11,160 0.00% 2,958,488
2009-06-18 2009-06-16 26.612 102,303 +2,232 0.00% 2,722,497
2009-06-04 2009-06-02 29.354 100,071 +7,440 0.00% 2,937,479
2009-06-02 2009-05-29 27.419 92,631 +74,402 0.00% 2,539,805
2009-06-01 2009-05-27 26.316 18,229 -3,720 0.00% 479,722
2009-05-29 2009-05-26 25.080 21,949 +1,488 0.00% 550,478
2009-05-27 2009-05-25 25.940 20,461 +2,232 0.00% 530,760
2009-05-25 2009-05-21 28.198 18,229 +365 0.00% 514,023
2009-05-05 2009-04-30 23.837 17,864 -255,194 0.00% 425,819
2009-05-04 2009-04-29 23.343 273,058 +7,291 0.00% 6,373,986
2009-04-29 2009-04-27 23.316 265,767 +7,291 0.00% 6,196,502
2009-04-23 2009-04-21 23.700 258,476 +21,874 0.00% 6,125,769
2009-04-09 2009-04-07 22.520 236,602 -1,458 0.00% 5,328,294
2009-04-07 2009-04-03 22.849 238,060 -1,458 0.00% 5,439,489
2009-04-06 2009-04-02 22.575 239,518 +1,458 0.00% 5,407,103
2009-03-26 2009-03-24 23.014 238,060 +36,456 0.00% 5,478,669
2009-03-25 2009-03-23 22.054 201,604 +72,913 0.00% 4,446,127
2009-03-24 2009-03-20 20.655 128,691 +91,141 0.00% 2,658,091
2009-03-23 2009-03-19 20.408 37,550 +18,228 0.00% 766,319
2009-03-20 2009-03-18 20.161 19,322 -7,291 0.00% 389,553
2009-03-02 2009-02-26 18.652 26,613 -8,750 0.00% 496,397
2009-01-13 2009-01-09 20.435 35,363 +8,750 0.00% 722,657
2009-01-12 2009-01-08 20.216 26,613 +7,291 0.00% 538,007
2009-01-07 2009-01-05 22.465 19,322 -10,937 0.00% 434,073
2009-01-05 2008-12-31 19.859 30,259 -7,291 0.00% 600,924
2008-12-30 2008-12-24 18.214 37,550 +6,198 0.00% 683,919
2008-12-19 2008-12-17 21.944 31,352 -2,552 0.00% 687,990
2008-12-17 2008-12-15 20.134 33,904 -36,457 0.00% 682,612
2008-12-15 2008-12-11 21.066 70,361 +14,583 0.00% 1,482,245
2008-12-12 2008-12-10 20.435 55,778 +36,456 0.00% 1,139,845
2008-12-05 2008-12-03 16.595 19,322 -1,458 0.00% 320,652
2008-11-18 2008-11-14 16.458 20,780 -65,622 0.00% 341,998
2008-11-11 2008-11-07 16.321 86,402 +1,459 0.00% 1,410,157
2008-11-10 2008-11-06 15.800 84,943 +32,810 0.00% 1,342,075
2008-11-07 2008-11-05 18.131 52,133 -7,291 0.00% 945,237
2008-11-06 2008-11-04 17.144 59,424 +40,102 0.00% 1,018,752
2008-10-30 2008-10-28 12.398 19,322 -100,619 0.00% 239,562
2008-10-15 2008-10-13 17.281 119,941 -109,370 0.00% 2,072,692
2008-10-14 2008-10-10 16.184 229,311 -546,845 0.00% 3,711,108
2008-10-10 2008-10-08 17.830 776,156 +182,282 0.00% 13,838,500
2008-10-09 2008-10-06 20.792 593,874 -473,933 0.00% 12,347,816
2008-10-08 2008-10-03 22.849 1,067,807 -72,913 0.01% 24,398,572
2008-10-03 2008-09-30 24.276 1,140,720 -72,912 0.01% 27,691,659
2008-09-29 2008-09-25 26.607 1,213,632 +36,456 0.01% 32,291,290
2008-09-24 2008-09-22 27.183 1,177,176 -36,456 0.01% 31,999,390
2008-09-19 2008-09-17 22.493 1,213,632 -349,981 0.01% 27,297,792
2008-09-18 2008-09-16 23.480 1,563,613 -182,282 0.01% 36,713,829
2008-09-17 2008-09-12 25.702 1,745,895 -87,496 0.01% 44,872,923
2008-09-16 2008-09-11 25.784 1,833,391 -72,912 0.01% 47,272,611
2008-09-11 2008-09-09 29.251 1,906,303 +36,456 0.01% 55,761,518
2008-09-10 2008-09-08 30.314 1,869,847 +35,752 0.01% 56,682,151
2008-09-08 2008-09-04 29.643 1,834,095 -35,759 0.01% 54,367,412
2008-09-05 2008-09-03 29.922 1,869,854 -71,518 0.01% 55,950,303
2008-09-04 2008-09-02 31.824 1,941,372 -53,639 0.01% 61,782,004
2008-09-03 2008-09-01 33.558 1,995,011 +71,518 0.01% 66,947,985
2008-09-02 2008-08-29 33.725 1,923,493 +3,576 0.01% 64,870,745
2008-09-01 2008-08-28 33.446 1,919,917 +107,278 0.01% 64,213,243
2008-08-28 2008-08-26 31.321 1,812,639 +14,304 0.01% 56,772,800
2008-08-25 2008-08-20 29.754 1,798,335 -3,576 0.01% 53,508,551
2008-08-21 2008-08-19 28.244 1,801,911 -715 0.01% 50,893,894
2008-08-19 2008-08-15 29.978 1,802,626 +4,291 0.01% 54,039,508
2008-08-18 2008-08-14 31.321 1,798,335 -715 0.01% 56,324,791
2008-08-15 2008-08-13 29.139 1,799,050 -42,912 0.01% 52,423,006
2008-08-14 2008-08-12 27.965 1,841,962 +7,152 0.01% 51,510,010
2008-08-13 2008-08-11 28.580 1,834,810 -7,152 0.01% 52,438,826
2008-08-08 2008-08-05 30.202 1,841,962 +7,152 0.01% 55,630,811
2008-08-04 2008-07-31 32.831 1,834,810 -3,576 0.01% 60,237,947
2008-07-28 2008-07-24 32.607 1,838,386 +3,576 0.01% 59,944,070
2008-07-22 2008-07-18 33.222 1,834,810 -300,378 0.01% 60,956,287
2008-07-17 2008-07-15 35.515 2,135,188 -32,183 0.01% 75,831,703
2008-07-15 2008-07-11 36.746 2,167,371 -3,576 0.01% 79,641,530
2008-07-14 2008-07-10 36.354 2,170,947 -35,760 0.01% 78,922,992
2008-07-11 2008-07-09 36.466 2,206,707 +716 0.01% 80,469,858
2008-07-08 2008-07-04 37.081 2,205,991 -178,797 0.01% 81,800,928
2008-07-07 2008-07-03 37.752 2,384,788 -100,126 0.01% 90,031,506
2008-07-04 2008-07-02 39.318 2,484,914 -17,880 0.02% 97,702,945
2008-07-03 2008-06-30 37.529 2,502,794 -10,727 0.02% 93,926,597
2008-07-02 2008-06-27 36.634 2,513,521 -3,576 0.02% 92,079,888
2008-06-30 2008-06-26 36.858 2,517,097 -7,152 0.02% 92,774,011
2008-06-27 2008-06-25 37.585 2,524,249 -7,152 0.02% 94,872,956
2008-06-26 2008-06-24 36.354 2,531,401 -7,152 0.02% 92,027,001
2008-06-25 2008-06-23 35.851 2,538,553 -7,152 0.02% 91,009,186
2008-06-17 2008-06-13 36.019 2,545,705 -35,759 0.02% 91,692,731
2008-06-12 2008-06-10 36.634 2,581,464 -17,880 0.02% 94,568,900
2008-06-11 2008-06-06 37.417 2,599,344 +358 0.02% 97,259,233
2008-06-06 2008-06-04 37.081 2,598,986 +75,094 0.02% 96,373,678
2008-06-05 2008-06-03 38.647 2,523,892 +14,304 0.02% 97,541,578
2008-06-04 2008-06-02 39.374 2,509,588 -10,728 0.02% 98,813,448
2008-06-03 2008-05-30 38.032 2,520,316 -7,151 0.02% 95,852,815
2008-06-02 2008-05-29 38.424 2,527,467 +75,094 0.02% 97,114,303
2008-05-30 2008-05-28 39.710 2,452,373 +28,608 0.02% 97,383,603
2008-05-23 2008-05-21 44.464 2,423,765 +100,126 0.02% 107,770,179
2008-05-21 2008-05-19 43.546 2,323,639 +14,303 0.01% 101,186,172
2008-05-20 2008-05-16 42.133 2,309,336 +21,956 0.01% 97,298,284
2008-05-19 2008-05-15 42.076 2,287,380 -2,475 0.01% 96,243,861
2008-05-16 2008-05-14 41.737 2,289,855 -1,768 0.01% 95,570,999
2008-05-15 2008-05-13 40.549 2,291,623 -45,974 0.01% 92,923,190
2008-05-14 2008-05-09 39.814 2,337,597 -7,073 0.01% 93,068,793
2008-05-13 2008-05-08 39.644 2,344,670 -28,292 0.01% 92,952,597
2008-05-09 2008-05-07 39.248 2,372,962 -24,755 0.02% 93,134,811
2008-05-08 2008-05-06 39.305 2,397,717 -17,682 0.02% 94,242,003
2008-05-06 2008-05-02 37.778 2,415,399 +31,828 0.02% 91,248,793
2008-05-05 2008-04-30 38.909 2,383,571 +49,510 0.02% 92,742,396
2008-05-02 2008-04-29 40.153 2,334,061 -17,682 0.01% 93,720,011
2008-04-30 2008-04-28 39.361 2,351,743 -2,829 0.01% 92,568,000
2008-04-29 2008-04-25 37.495 2,354,572 +3,536 0.01% 88,285,074
2008-04-28 2008-04-24 38.852 2,351,036 +10,610 0.01% 91,343,532
2008-04-25 2008-04-23 39.644 2,340,426 +3,536 0.01% 92,784,347
2008-04-22 2008-04-18 38.287 2,336,890 -707 0.01% 89,472,325
2008-04-18 2008-04-16 36.703 2,337,597 -707 0.01% 85,797,794
2008-04-10 2008-04-08 34.837 2,338,304 -7,073 0.01% 81,459,824
2008-04-08 2008-04-03 34.554 2,345,377 -3,537 0.01% 81,043,027
2008-04-03 2008-04-01 32.518 2,348,914 -141,458 0.01% 76,383,006
2008-04-02 2008-03-31 32.518 2,490,372 +3,536 0.02% 80,982,998
2008-04-01 2008-03-28 33.593 2,486,836 -38,901 0.02% 83,540,174
2008-03-26 2008-03-20 28.786 2,525,737 -247,552 0.02% 72,705,571
2008-03-25 2008-03-19 32.179 2,773,289 +219,261 0.02% 89,241,976
2008-03-20 2008-03-18 30.822 2,554,028 +35,364 0.02% 78,719,792
2008-03-19 2008-03-17 32.292 2,518,664 +31,828 0.02% 81,333,250
2008-03-18 2008-03-14 34.894 2,486,836 -53,046 0.02% 86,774,894
2008-03-17 2008-03-13 35.007 2,539,882 +82,045 0.02% 88,913,145
2008-03-14 2008-03-12 37.495 2,457,837 -36,425 0.02% 92,157,013
2008-03-13 2008-03-11 36.194 2,494,262 +459,739 0.02% 90,278,394
2008-03-12 2008-03-10 35.459 2,034,523 -53,754 0.01% 72,142,623
2008-03-11 2008-03-07 34.498 2,088,277 +7,427 0.01% 72,040,998
2008-03-10 2008-03-06 34.611 2,080,850 +81,338 0.01% 72,020,143
2008-03-07 2008-03-05 33.536 1,999,512 +39,255 0.01% 67,056,440
2008-03-06 2008-03-04 34.272 1,960,257 +21,926 0.01% 67,181,148
2008-03-05 2008-03-03 35.855 1,938,331 +35,364 0.01% 69,499,068
2008-03-04 2008-02-29 37.948 1,902,967 +70,729 0.01% 72,213,029
2008-02-28 2008-02-26 36.986 1,832,238 +62,596 0.01% 67,767,493
2008-02-27 2008-02-25 36.081 1,769,642 +35,364 0.01% 63,851,026
2008-02-26 2008-02-22 35.685 1,734,278 +42,438 0.01% 61,888,486
2008-02-25 2008-02-21 36.703 1,691,840 -15,207 0.01% 62,096,306
2008-02-22 2008-02-20 36.138 1,707,047 -56,583 0.01% 61,689,055
2008-02-21 2008-02-19 35.855 1,763,630 -7,073 0.01% 63,235,145
2008-02-19 2008-02-15 34.837 1,770,703 -57,291 0.01% 61,686,228
2008-02-18 2008-02-14 33.932 1,827,994 +113,874 0.01% 62,028,003
2008-02-15 2008-02-13 32.518 1,714,120 -49,510 0.01% 55,740,499
2008-02-14 2008-02-12 31.896 1,763,630 +45,974 0.01% 56,253,347
2008-02-13 2008-02-11 31.161 1,717,656 +49,510 0.01% 53,524,124
2008-02-12 2008-02-06 33.310 1,668,146 -7,073 0.01% 55,566,256
2008-02-11 2008-02-04 34.894 1,675,219 +14,146 0.01% 58,454,579
2008-02-05 2008-02-01 33.367 1,661,073 -21,219 0.01% 55,424,593
2008-02-01 2008-01-30 31.048 1,682,292 -35,364 0.01% 52,231,862
2008-01-29 2008-01-25 33.197 1,717,656 +3,536 0.01% 57,021,163
2008-01-25 2008-01-23 31.670 1,714,120 -123,776 0.01% 54,286,399
2008-01-24 2008-01-22 27.287 1,837,896 -300,599 0.01% 50,151,050
2008-01-23 2008-01-21 31.274 2,138,495 -70,729 0.01% 66,879,829
2008-01-21 2008-01-17 34.385 2,209,224 +35,718 0.01% 75,963,526
2008-01-18 2008-01-16 34.441 2,173,506 +9,195 0.01% 74,858,293
2008-01-17 2008-01-15 37.608 2,164,311 +10,610 0.01% 81,396,006
2008-01-16 2008-01-14 38.739 2,153,701 +240,479 0.01% 83,432,981
2008-01-15 2008-01-11 39.870 1,913,222 +212,187 0.01% 76,280,980
2008-01-14 2008-01-10 39.927 1,701,035 +141,458 0.01% 67,917,194
2008-01-11 2008-01-09 39.305 1,559,577 -15,914 0.01% 61,299,003
2008-01-09 2008-01-07 38.061 1,575,491 +8,841 0.01% 59,964,301
2008-01-08 2008-01-04 39.192 1,566,650 -49,864 0.01% 61,399,806
2008-01-03 2007-12-31 37.552 1,616,514 +10,256 0.01% 60,702,885
2007-12-28 2007-12-24 36.873 1,606,258 -32,182 0.01% 59,227,675
2007-12-27 2007-12-20 34.724 1,638,440 -149,592 0.01% 56,893,244
2007-12-21 2007-12-19 35.007 1,788,032 -35,365 0.01% 62,593,281
2007-12-20 2007-12-18 33.819 1,823,397 -35,364 0.01% 61,665,776
2007-12-17 2007-12-13 35.968 1,858,761 +354 0.01% 66,856,317
2007-12-14 2007-12-12 37.326 1,858,407 +1,061 0.01% 69,365,984
2007-12-13 2007-12-11 38.796 1,857,346 -17,683 0.01% 72,057,421
2007-12-12 2007-12-10 38.343 1,875,029 +2,122 0.01% 71,895,129
2007-12-11 2007-12-07 39.248 1,872,907 +27,231 0.01% 73,508,484
2007-12-10 2007-12-06 40.719 1,845,676 +111,752 0.01% 75,153,592
2007-12-07 2007-12-05 40.945 1,733,924 +25,816 0.01% 70,995,432
2007-12-06 2007-12-04 40.323 1,708,108 -18,743 0.01% 68,875,797
2007-12-05 2007-12-03 39.701 1,726,851 -24,755 0.01% 68,557,309
2007-12-03 2007-11-29 40.662 1,751,606 +49,510 0.01% 71,224,121
2007-11-30 2007-11-28 39.135 1,702,096 +17,682 0.01% 66,611,916
2007-11-29 2007-11-27 39.361 1,684,414 +253,210 0.01% 66,300,967
2007-11-28 2007-11-26 39.475 1,431,204 +35,365 0.01% 56,496,136
2007-11-27 2007-11-23 37.608 1,395,839 +8,487 0.01% 52,495,099
2007-11-15 2007-11-13 36.421 1,387,352 -14,145 0.01% 50,528,257
2007-11-12 2007-11-08 39.418 1,401,497 -33,597 0.01% 55,244,206
2007-11-07 2007-11-05 41.850 1,435,094 -707 0.01% 60,058,413
2007-11-05 2007-11-01 46.318 1,435,801 +707 0.01% 66,502,801
2007-11-01 2007-10-30 47.845 1,435,094 +14,146 0.01% 68,661,375
2007-10-31 2007-10-29 46.827 1,420,948 -7,073 0.01% 66,538,086
2007-10-29 2007-10-25 41.737 1,428,021 +38,901 0.01% 59,600,889
2007-10-23 2007-10-18 40.662 1,389,120 -35,364 0.01% 56,484,649
2007-10-18 2007-10-16 40.266 1,424,484 +20,511 0.01% 57,358,707
2007-10-17 2007-10-15 42.019 1,403,973 +95,484 0.01% 58,994,205
2007-10-16 2007-10-12 38.287 1,308,489 +70,730 0.01% 50,098,016
2007-10-15 2007-10-11 38.400 1,237,759 -77,802 0.01% 47,529,982
2007-10-05 2007-10-03 35.516 1,315,561 -35,365 0.01% 46,723,182
2007-10-04 2007-10-02 37.608 1,350,926 -28,292 0.01% 50,805,998
2007-10-03 2007-09-28 36.930 1,379,218 +7,073 0.01% 50,934,011
2007-10-02 2007-09-27 35.290 1,372,145 -35,364 0.01% 48,422,408
2007-09-27 2007-09-24 36.534 1,407,509 +22,279 0.01% 51,421,588
2007-09-25 2007-09-21 33.763 1,385,230 +13,085 0.01% 46,768,991
2007-09-24 2007-09-20 32.801 1,372,145 +38,901 0.01% 45,008,007
2007-09-21 2007-09-19 33.876 1,333,244 +148,531 0.01% 45,164,608
2007-09-20 2007-09-18 30.143 1,184,713 +109,630 0.01% 35,711,011
2007-09-19 2007-09-17 29.182 1,075,083 +275,844 0.01% 31,372,814
2007-09-12 2007-09-10 27.879 799,239 +10,474 0.01% 22,281,800
2007-09-10 2007-09-06 27.277 788,765 -34,901 0.01% 21,515,198
2007-09-05 2007-09-03 27.564 823,666 -34,901 0.01% 22,703,195
2007-09-03 2007-08-30 26.417 858,567 -349,011 0.01% 22,681,192
2007-08-27 2007-08-23 26.074 1,207,578 -34,901 0.01% 31,485,990
2007-08-16 2007-08-14 24.698 1,242,479 -34,902 0.01% 30,687,188
2007-08-13 2007-08-09 26.160 1,277,381 -34,901 0.01% 33,415,810
2007-08-09 2007-08-07 24.956 1,312,282 -349 0.01% 32,749,607
2007-08-06 2007-08-02 26.160 1,312,631 -10,470 0.01% 34,337,937
2007-08-03 2007-08-01 25.787 1,323,101 -6,980 0.01% 34,118,998
2007-08-02 2007-07-31 26.876 1,330,081 +6,980 0.01% 35,747,172
2007-08-01 2007-07-30 26.045 1,323,101 -34,901 0.01% 34,460,188
2007-07-30 2007-07-26 26.532 1,358,002 -34,901 0.01% 36,030,655
2007-07-26 2007-07-24 27.764 1,392,903 -34,901 0.01% 38,672,782
2007-07-25 2007-07-23 27.879 1,427,804 -3,490 0.01% 39,805,419
2007-07-13 2007-07-11 26.618 1,431,294 -699 0.01% 38,098,277
2007-07-05 2007-07-03 26.475 1,431,993 +101,214 0.01% 37,911,733
2007-07-03 2007-06-28 25.243 1,330,779 -3,490 0.01% 33,592,522
2007-06-28 2007-06-26 24.641 1,334,269 +1,745 0.01% 32,877,790
2007-06-26 2007-06-22 25.673 1,332,524 0.01% 34,209,271

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top