History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 218,000 | +0 | 0.00% | 4,111,480 |
| 2025-10-13 | 2025-10-09 | 18.800 | 218,000 | +0 | 0.00% | 4,098,400 |
| 2025-10-10 | 2025-10-08 | 18.500 | 218,000 | +0 | 0.00% | 4,033,000 |
| 2025-10-09 | 2025-10-06 | 18.760 | 218,000 | +0 | 0.00% | 4,089,680 |
| 2025-10-08 | 2025-10-03 | 18.850 | 218,000 | +0 | 0.00% | 4,109,300 |
| 2025-10-06 | 2025-10-02 | 18.930 | 218,000 | +0 | 0.00% | 4,126,740 |
| 2025-10-03 | 2025-09-30 | 19.040 | 218,000 | -1,000 | 0.00% | 4,150,720 |
| 2025-09-23 | 2025-09-19 | 19.280 | 219,000 | +1,000 | 0.00% | 4,222,320 |
| 2025-09-18 | 2025-09-16 | 19.310 | 218,000 | -30,000 | 0.00% | 4,209,580 |
| 2025-09-15 | 2025-09-11 | 19.530 | 248,000 | +3,000 | 0.00% | 4,843,440 |
| 2025-09-12 | 2025-09-10 | 20.937 | 245,000 | +30,000 | 0.00% | 5,129,663 |
| 2025-09-11 | 2025-09-09 | 20.896 | 215,000 | +7,778 | 0.00% | 4,492,618 |
| 2025-09-10 | 2025-09-08 | 20.834 | 207,222 | -5,783 | 0.00% | 4,317,190 |
| 2025-09-01 | 2025-08-28 | 20.128 | 213,005 | -12,530 | 0.00% | 4,287,391 |
| 2025-08-28 | 2025-08-26 | 19.703 | 225,535 | -964 | 0.00% | 4,443,656 |
| 2025-08-26 | 2025-08-22 | 19.433 | 226,499 | +964 | 0.00% | 4,401,550 |
| 2025-08-25 | 2025-08-21 | 19.464 | 225,535 | +9,638 | 0.00% | 4,389,836 |
| 2025-08-20 | 2025-08-18 | 19.288 | 215,897 | +5,783 | 0.00% | 4,164,161 |
| 2025-08-14 | 2025-08-12 | 19.495 | 210,114 | -1,928 | 0.00% | 4,096,221 |
| 2025-08-13 | 2025-08-11 | 19.257 | 212,042 | +964 | 0.00% | 4,083,207 |
| 2025-08-12 | 2025-08-08 | 19.402 | 211,078 | +7,711 | 0.00% | 4,095,304 |
| 2025-08-11 | 2025-08-07 | 19.506 | 203,367 | +964 | 0.00% | 3,966,796 |
| 2025-08-08 | 2025-08-06 | 19.464 | 202,403 | -964 | 0.00% | 3,939,593 |
| 2025-08-07 | 2025-08-05 | 19.350 | 203,367 | +964 | 0.00% | 3,935,146 |
| 2025-08-01 | 2025-07-30 | 19.900 | 202,403 | -1,928 | 0.00% | 4,027,793 |
| 2025-07-31 | 2025-07-29 | 19.609 | 204,331 | +2,891 | 0.00% | 4,006,800 |
| 2025-07-30 | 2025-07-28 | 19.506 | 201,440 | +1,928 | 0.00% | 3,929,209 |
| 2025-07-29 | 2025-07-25 | 19.796 | 199,512 | -1,928 | 0.00% | 3,949,562 |
| 2025-07-25 | 2025-07-23 | 19.692 | 201,440 | -3,855 | 0.00% | 3,966,829 |
| 2025-07-23 | 2025-07-21 | 19.464 | 205,295 | -964 | 0.00% | 3,995,883 |
| 2025-07-21 | 2025-07-17 | 18.925 | 206,259 | -3,855 | 0.00% | 3,903,366 |
| 2025-07-18 | 2025-07-16 | 19.215 | 210,114 | -4,819 | 0.00% | 4,037,360 |
| 2025-07-15 | 2025-07-11 | 19.008 | 214,933 | +4,819 | 0.00% | 4,085,358 |
| 2025-07-14 | 2025-07-10 | 19.028 | 210,114 | +3,855 | 0.00% | 3,998,120 |
| 2025-07-10 | 2025-07-08 | 18.883 | 206,259 | -4,819 | 0.00% | 3,894,806 |
| 2025-06-30 | 2025-06-26 | 18.572 | 211,078 | +9,638 | 0.00% | 3,920,104 |
| 2025-06-26 | 2025-06-24 | 18.572 | 201,440 | +3,856 | 0.00% | 3,741,108 |
| 2025-06-20 | 2025-06-18 | 18.821 | 197,584 | -4,819 | 0.00% | 3,718,695 |
| 2025-06-19 | 2025-06-17 | 18.966 | 202,403 | +10,602 | 0.00% | 3,838,793 |
| 2025-06-18 | 2025-06-16 | 19.360 | 191,801 | +3,855 | 0.00% | 3,713,334 |
| 2025-06-17 | 2025-06-13 | 19.402 | 187,946 | -9,638 | 0.00% | 3,646,500 |
| 2025-06-12 | 2025-06-10 | 20.040 | 197,584 | +6,907 | 0.00% | 3,959,614 |
| 2025-06-10 | 2025-06-06 | 19.653 | 190,677 | -2,791 | 0.00% | 3,747,397 |
| 2025-06-09 | 2025-06-05 | 19.675 | 193,468 | +2,791 | 0.00% | 3,806,409 |
| 2025-06-05 | 2025-06-03 | 19.481 | 190,677 | +6,511 | 0.00% | 3,714,597 |
| 2025-05-29 | 2025-05-27 | 19.223 | 184,166 | +2,790 | 0.00% | 3,540,235 |
| 2025-05-28 | 2025-05-26 | 19.223 | 181,376 | -2,790 | 0.00% | 3,486,603 |
| 2025-05-26 | 2025-05-22 | 19.030 | 184,166 | +2,790 | 0.00% | 3,504,595 |
| 2025-05-16 | 2025-05-14 | 18.965 | 181,376 | -6,511 | 0.00% | 3,439,803 |
| 2025-05-15 | 2025-05-13 | 18.600 | 187,887 | +6,511 | 0.00% | 3,494,604 |
| 2025-04-28 | 2025-04-24 | 18.126 | 181,376 | -2,790 | 0.00% | 3,287,703 |
| 2025-04-17 | 2025-04-15 | 17.868 | 184,166 | +2,790 | 0.00% | 3,290,756 |
| 2025-04-16 | 2025-04-14 | 17.890 | 181,376 | -930 | 0.00% | 3,244,803 |
| 2025-04-14 | 2025-04-10 | 17.417 | 182,306 | +1,860 | 0.00% | 3,175,200 |
| 2025-04-09 | 2025-04-07 | 16.793 | 180,446 | +3,721 | 0.00% | 3,030,285 |
| 2025-03-17 | 2025-03-13 | 19.417 | 176,725 | +930 | 0.00% | 3,431,397 |
| 2025-03-13 | 2025-03-11 | 19.030 | 175,795 | +930 | 0.00% | 3,345,299 |
| 2025-03-11 | 2025-03-07 | 18.858 | 174,865 | -930 | 0.00% | 3,297,522 |
| 2025-03-10 | 2025-03-06 | 18.729 | 175,795 | +930 | 0.00% | 3,292,379 |
| 2025-03-07 | 2025-03-05 | 18.772 | 174,865 | +4,651 | 0.00% | 3,282,482 |
| 2025-03-05 | 2025-03-03 | 19.202 | 170,214 | +9,301 | 0.00% | 3,268,375 |
| 2025-03-04 | 2025-02-28 | 19.223 | 160,913 | -9,301 | 0.00% | 3,093,241 |
| 2025-02-27 | 2025-02-25 | 19.331 | 170,214 | +1,860 | 0.00% | 3,290,335 |
| 2025-02-26 | 2025-02-24 | 19.438 | 168,354 | +5,581 | 0.00% | 3,272,480 |
| 2025-02-14 | 2025-02-12 | 20.320 | 162,773 | -2,791 | 0.00% | 3,307,496 |
| 2025-02-12 | 2025-02-10 | 19.954 | 165,564 | +2,791 | 0.00% | 3,303,688 |
| 2025-02-06 | 2025-02-04 | 20.169 | 162,773 | -2,791 | 0.00% | 3,282,996 |
| 2025-02-03 | 2025-01-24 | 19.847 | 165,564 | +931 | 0.00% | 3,285,888 |
| 2025-01-23 | 2025-01-21 | 20.363 | 164,633 | +8,371 | 0.00% | 3,352,371 |
| 2025-01-22 | 2025-01-20 | 20.513 | 156,262 | +1,860 | 0.00% | 3,205,435 |
| 2025-01-21 | 2025-01-17 | 21.072 | 154,402 | +9,301 | 0.00% | 3,253,600 |
| 2025-01-20 | 2025-01-16 | 21.266 | 145,101 | -16,742 | 0.00% | 3,085,687 |
| 2025-01-03 | 2024-12-31 | 20.556 | 161,843 | -2,790 | 0.00% | 3,326,879 |
| 2024-12-30 | 2024-12-24 | 19.997 | 164,633 | -931 | 0.00% | 3,292,191 |
| 2024-12-20 | 2024-12-18 | 19.524 | 165,564 | -5,580 | 0.00% | 3,232,488 |
| 2024-12-19 | 2024-12-17 | 19.481 | 171,144 | -4,651 | 0.00% | 3,334,073 |
| 2024-12-18 | 2024-12-16 | 19.159 | 175,795 | +1,860 | 0.00% | 3,367,979 |
| 2024-12-12 | 2024-12-10 | 19.073 | 173,935 | -930 | 0.00% | 3,317,384 |
| 2024-12-11 | 2024-12-09 | 19.395 | 174,865 | -3,720 | 0.00% | 3,391,522 |
| 2024-12-10 | 2024-12-06 | 19.051 | 178,585 | +1,860 | 0.00% | 3,402,232 |
| 2024-12-06 | 2024-12-04 | 19.137 | 176,725 | +2,790 | 0.00% | 3,381,997 |
| 2024-12-02 | 2024-11-28 | 18.320 | 173,935 | +3,721 | 0.00% | 3,186,484 |
| 2024-11-21 | 2024-11-19 | 18.449 | 170,214 | -930 | 0.00% | 3,140,275 |
| 2024-11-20 | 2024-11-18 | 18.320 | 171,144 | -3,721 | 0.00% | 3,135,353 |
| 2024-11-14 | 2024-11-12 | 18.212 | 174,865 | +1,860 | 0.00% | 3,184,722 |
| 2024-11-13 | 2024-11-11 | 18.600 | 173,005 | +930 | 0.00% | 3,217,807 |
| 2024-11-12 | 2024-11-08 | 19.094 | 172,075 | +3,721 | 0.00% | 3,285,609 |
| 2024-11-08 | 2024-11-06 | 19.288 | 168,354 | +2,790 | 0.00% | 3,247,140 |
| 2024-11-06 | 2024-11-04 | 19.481 | 165,564 | +2,791 | 0.00% | 3,225,368 |
| 2024-11-05 | 2024-11-01 | 19.761 | 162,773 | -4,651 | 0.00% | 3,216,496 |
| 2024-11-04 | 2024-10-31 | 19.546 | 167,424 | +3,721 | 0.00% | 3,272,403 |
| 2024-11-01 | 2024-10-30 | 19.374 | 163,703 | +2,790 | 0.00% | 3,171,514 |
| 2024-10-31 | 2024-10-29 | 19.804 | 160,913 | +10,232 | 0.00% | 3,186,661 |
| 2024-10-29 | 2024-10-25 | 20.341 | 150,681 | -8,372 | 0.00% | 3,065,030 |
| 2024-10-25 | 2024-10-23 | 20.255 | 159,053 | +2,791 | 0.00% | 3,221,647 |
| 2024-10-23 | 2024-10-21 | 20.169 | 156,262 | +3,720 | 0.00% | 3,151,675 |
| 2024-10-17 | 2024-10-15 | 20.750 | 152,542 | +2,791 | 0.00% | 3,165,206 |
| 2024-10-16 | 2024-10-14 | 21.664 | 149,751 | -1,861 | 0.00% | 3,244,143 |
| 2024-10-15 | 2024-10-10 | 21.610 | 151,612 | +931 | 0.00% | 3,276,309 |
| 2024-10-14 | 2024-10-09 | 20.750 | 150,681 | +2,790 | 0.00% | 3,126,590 |
| 2024-10-10 | 2024-10-08 | 21.879 | 147,891 | +4,651 | 0.00% | 3,235,648 |
| 2024-10-09 | 2024-10-07 | 23.706 | 143,240 | +6,511 | 0.00% | 3,395,690 |
| 2024-10-08 | 2024-10-04 | 23.169 | 136,729 | -931 | 0.00% | 3,167,839 |
| 2024-10-04 | 2024-10-02 | 21.932 | 137,660 | -7,441 | 0.00% | 3,019,209 |
| 2024-10-03 | 2024-09-30 | 20.879 | 145,101 | +1,861 | 0.00% | 3,029,527 |
| 2024-10-02 | 2024-09-27 | 19.976 | 143,240 | -15,813 | 0.00% | 2,861,312 |
| 2024-09-30 | 2024-09-26 | 19.782 | 159,053 | +5,581 | 0.00% | 3,146,407 |
| 2024-09-26 | 2024-09-24 | 21.244 | 153,472 | -2,790 | 0.00% | 3,260,403 |
| 2024-09-17 | 2024-09-13 | 19.868 | 156,262 | -1,861 | 0.00% | 3,104,635 |
| 2024-09-16 | 2024-09-12 | 19.524 | 158,123 | +931 | 0.00% | 3,087,209 |
| 2024-09-13 | 2024-09-11 | 20.954 | 157,192 | +1,860 | 0.00% | 3,293,879 |
| 2024-09-12 | 2024-09-10 | 21.447 | 155,332 | +6,140 | 0.00% | 3,331,408 |
| 2024-09-10 | 2024-09-05 | 22.208 | 149,192 | +2,680 | 0.00% | 3,313,283 |
| 2024-09-09 | 2024-09-04 | 22.275 | 146,512 | -893 | 0.00% | 3,263,605 |
| 2024-09-05 | 2024-09-03 | 23.786 | 147,405 | +893 | 0.00% | 3,506,247 |
| 2024-09-03 | 2024-08-30 | 24.122 | 146,512 | -2,680 | 0.00% | 3,534,206 |
| 2024-08-28 | 2024-08-26 | 23.171 | 149,192 | -1,787 | 0.00% | 3,456,903 |
| 2024-08-27 | 2024-08-23 | 22.891 | 150,979 | -8,040 | 0.00% | 3,456,059 |
| 2024-08-23 | 2024-08-21 | 22.779 | 159,019 | -893 | 0.00% | 3,622,303 |
| 2024-08-20 | 2024-08-16 | 23.059 | 159,912 | -8,934 | 0.00% | 3,687,395 |
| 2024-08-14 | 2024-08-12 | 22.096 | 168,846 | +893 | 0.00% | 3,730,863 |
| 2024-08-09 | 2024-08-07 | 21.537 | 167,953 | -1,786 | 0.00% | 3,617,130 |
| 2024-08-08 | 2024-08-06 | 21.111 | 169,739 | +2,680 | 0.00% | 3,583,395 |
| 2024-08-07 | 2024-08-05 | 21.380 | 167,059 | +1,787 | 0.00% | 3,571,697 |
| 2024-08-06 | 2024-08-02 | 22.835 | 165,272 | +8,933 | 0.00% | 3,773,990 |
| 2024-08-05 | 2024-08-01 | 23.395 | 156,339 | +2,680 | 0.00% | 3,657,505 |
| 2024-07-31 | 2024-07-29 | 23.059 | 153,659 | +894 | 0.00% | 3,543,207 |
| 2024-07-29 | 2024-07-25 | 22.163 | 152,765 | -3,574 | 0.00% | 3,385,793 |
| 2024-07-24 | 2024-07-22 | 22.891 | 156,339 | +1,787 | 0.00% | 3,578,755 |
| 2024-07-23 | 2024-07-19 | 22.947 | 154,552 | +2,680 | 0.00% | 3,546,499 |
| 2024-07-22 | 2024-07-18 | 24.122 | 151,872 | +8,040 | 0.00% | 3,663,501 |
| 2024-07-19 | 2024-07-17 | 23.675 | 143,832 | -27,694 | 0.00% | 3,405,158 |
| 2024-06-27 | 2024-06-25 | 25.410 | 171,526 | -8,934 | 0.00% | 4,358,401 |
| 2024-06-26 | 2024-06-24 | 25.242 | 180,460 | -11,613 | 0.00% | 4,555,110 |
| 2024-06-25 | 2024-06-21 | 25.466 | 192,073 | +11,613 | 0.00% | 4,891,241 |
| 2024-06-24 | 2024-06-20 | 26.305 | 180,460 | +3,574 | 0.00% | 4,747,010 |
| 2024-06-21 | 2024-06-19 | 25.410 | 176,886 | -894 | 0.00% | 4,494,596 |
| 2024-06-17 | 2024-06-13 | 23.954 | 177,780 | -8,933 | 0.00% | 4,258,611 |
| 2024-06-13 | 2024-06-11 | 24.587 | 186,713 | +5,653 | 0.00% | 4,590,680 |
| 2024-06-07 | 2024-06-05 | 23.433 | 181,060 | +2,599 | 0.00% | 4,242,691 |
| 2024-06-04 | 2024-05-31 | 24.125 | 178,461 | -1,733 | 0.00% | 4,305,390 |
| 2024-05-29 | 2024-05-27 | 23.606 | 180,194 | -7,797 | 0.00% | 4,253,598 |
| 2024-05-27 | 2024-05-23 | 22.140 | 187,991 | +2,599 | 0.00% | 4,162,062 |
| 2024-05-23 | 2024-05-21 | 22.186 | 185,392 | +866 | 0.00% | 4,113,081 |
| 2024-05-22 | 2024-05-20 | 22.694 | 184,526 | +11,262 | 0.00% | 4,187,588 |
| 2024-05-20 | 2024-05-16 | 22.301 | 173,264 | +1,733 | 0.00% | 3,864,011 |
| 2024-05-17 | 2024-05-14 | 22.555 | 171,531 | -9,529 | 0.00% | 3,868,922 |
| 2024-05-16 | 2024-05-13 | 23.086 | 181,060 | +866 | 0.00% | 4,179,991 |
| 2024-05-14 | 2024-05-10 | 23.663 | 180,194 | -866 | 0.00% | 4,263,998 |
| 2024-05-09 | 2024-05-07 | 22.878 | 181,060 | -1,733 | 0.00% | 4,142,371 |
| 2024-05-08 | 2024-05-06 | 22.763 | 182,793 | +2,599 | 0.00% | 4,160,919 |
| 2024-05-06 | 2024-05-02 | 23.317 | 180,194 | -6,931 | 0.00% | 4,201,598 |
| 2024-05-03 | 2024-04-30 | 23.433 | 187,125 | +4,332 | 0.00% | 4,384,809 |
| 2024-05-02 | 2024-04-29 | 22.809 | 182,793 | -8,663 | 0.00% | 4,169,359 |
| 2024-04-30 | 2024-04-26 | 22.717 | 191,456 | +13,861 | 0.00% | 4,349,275 |
| 2024-04-17 | 2024-04-15 | 22.371 | 177,595 | -1,733 | 0.00% | 3,972,897 |
| 2024-04-16 | 2024-04-12 | 22.047 | 179,328 | +1,733 | 0.00% | 3,953,705 |
| 2024-04-15 | 2024-04-11 | 22.347 | 177,595 | -866 | 0.00% | 3,968,797 |
| 2024-04-12 | 2024-04-10 | 22.117 | 178,461 | -7,797 | 0.00% | 3,946,950 |
| 2024-04-11 | 2024-04-09 | 21.770 | 186,258 | +2,599 | 0.00% | 4,054,894 |
| 2024-04-10 | 2024-04-08 | 22.070 | 183,659 | -5,198 | 0.00% | 4,053,432 |
| 2024-04-09 | 2024-04-05 | 22.278 | 188,857 | -6,931 | 0.00% | 4,207,395 |
| 2024-04-08 | 2024-04-03 | 22.094 | 195,788 | +6,931 | 0.00% | 4,325,645 |
| 2024-04-05 | 2024-04-02 | 22.117 | 188,857 | +6,064 | 0.00% | 4,176,875 |
| 2024-04-03 | 2024-03-28 | 20.916 | 182,793 | -866 | 0.00% | 3,823,320 |
| 2024-04-02 | 2024-03-27 | 20.316 | 183,659 | +1,732 | 0.00% | 3,731,193 |
| 2024-03-28 | 2024-03-26 | 20.731 | 181,927 | -8,663 | 0.00% | 3,771,606 |
| 2024-03-27 | 2024-03-25 | 20.801 | 190,590 | +6,931 | 0.00% | 3,964,402 |
| 2024-03-26 | 2024-03-22 | 20.454 | 183,659 | -2,599 | 0.00% | 3,756,633 |
| 2024-03-25 | 2024-03-21 | 21.032 | 186,258 | +6,930 | 0.00% | 3,917,294 |
| 2024-03-22 | 2024-03-20 | 20.870 | 179,328 | -7,797 | 0.00% | 3,742,565 |
| 2024-03-21 | 2024-03-19 | 20.454 | 187,125 | +2,599 | 0.00% | 3,827,528 |
| 2024-03-20 | 2024-03-18 | 20.154 | 184,526 | -3,465 | 0.00% | 3,718,987 |
| 2024-03-19 | 2024-03-15 | 20.177 | 187,991 | +1,733 | 0.00% | 3,793,161 |
| 2024-03-18 | 2024-03-14 | 20.454 | 186,258 | -6,065 | 0.00% | 3,809,794 |
| 2024-03-12 | 2024-03-08 | 20.731 | 192,323 | +12,995 | 0.00% | 3,987,130 |
| 2024-03-11 | 2024-03-07 | 19.854 | 179,328 | -2,599 | 0.00% | 3,560,405 |
| 2024-03-07 | 2024-03-05 | 19.231 | 181,927 | -8,663 | 0.00% | 3,498,606 |
| 2024-03-06 | 2024-03-04 | 19.277 | 190,590 | +8,663 | 0.00% | 3,674,002 |
| 2024-03-05 | 2024-03-01 | 18.654 | 181,927 | -8,663 | 0.00% | 3,393,606 |
| 2024-03-04 | 2024-02-29 | 18.561 | 190,590 | +8,663 | 0.00% | 3,537,602 |
| 2024-02-28 | 2024-02-26 | 19.392 | 181,927 | -17,326 | 0.00% | 3,528,006 |
| 2024-02-27 | 2024-02-23 | 18.885 | 199,253 | +6,064 | 0.00% | 3,762,799 |
| 2024-02-26 | 2024-02-22 | 18.792 | 193,189 | +7,797 | 0.00% | 3,630,443 |
| 2024-02-23 | 2024-02-21 | 17.753 | 185,392 | -11,262 | 0.00% | 3,291,320 |
| 2024-02-22 | 2024-02-20 | 17.984 | 196,654 | +1,733 | 0.00% | 3,536,658 |
| 2024-02-21 | 2024-02-19 | 17.407 | 194,921 | +7,796 | 0.00% | 3,392,992 |
| 2024-02-20 | 2024-02-16 | 16.876 | 187,125 | -2,599 | 0.00% | 3,157,927 |
| 2024-02-19 | 2024-02-15 | 16.784 | 189,724 | +867 | 0.00% | 3,184,267 |
| 2024-02-16 | 2024-02-14 | 16.761 | 188,857 | +1,732 | 0.00% | 3,165,356 |
| 2024-01-31 | 2024-01-29 | 16.968 | 187,125 | -12,994 | 0.00% | 3,175,207 |
| 2024-01-29 | 2024-01-25 | 16.668 | 200,119 | -9,530 | 0.00% | 3,335,634 |
| 2024-01-10 | 2024-01-08 | 15.791 | 209,649 | -1,733 | 0.00% | 3,310,562 |
| 2024-01-09 | 2024-01-05 | 15.676 | 211,382 | -5,197 | 0.00% | 3,313,528 |
| 2023-12-29 | 2023-12-27 | 14.798 | 216,579 | -6,065 | 0.00% | 3,204,994 |
| 2023-12-15 | 2023-12-13 | 13.921 | 222,644 | +867 | 0.00% | 3,099,425 |
| 2023-11-13 | 2023-11-09 | 14.521 | 221,777 | +1,732 | 0.00% | 3,220,475 |
| 2023-11-08 | 2023-11-06 | 14.775 | 220,045 | +14,728 | 0.00% | 3,251,205 |
| 2023-10-20 | 2023-10-18 | 15.860 | 205,317 | -8,663 | 0.00% | 3,256,376 |
| 2023-10-12 | 2023-10-10 | 15.606 | 213,980 | -2,599 | 0.00% | 3,339,433 |
| 2023-09-29 | 2023-09-27 | 15.699 | 216,579 | +2,599 | 0.00% | 3,399,994 |
| 2023-09-25 | 2023-09-21 | 15.814 | 213,980 | -5,198 | 0.00% | 3,383,893 |
| 2023-09-22 | 2023-09-20 | 15.976 | 219,178 | -12,129 | 0.00% | 3,501,514 |
| 2023-09-21 | 2023-09-19 | 15.906 | 231,307 | +4,332 | 0.00% | 3,679,263 |
| 2023-09-19 | 2023-09-15 | 15.860 | 226,975 | +19,925 | 0.00% | 3,599,876 |
| 2023-09-13 | 2023-09-11 | 15.399 | 207,050 | +866 | 0.00% | 3,188,261 |
| 2023-09-07 | 2023-09-05 | 16.510 | 206,184 | +9,519 | 0.00% | 3,404,063 |
| 2023-09-06 | 2023-09-04 | 16.679 | 196,665 | +1,660 | 0.00% | 3,280,086 |
| 2023-08-30 | 2023-08-28 | 15.546 | 195,005 | -4,149 | 0.00% | 3,031,500 |
| 2023-08-28 | 2023-08-24 | 15.570 | 199,154 | -830 | 0.00% | 3,100,799 |
| 2023-08-21 | 2023-08-17 | 15.353 | 199,984 | -4,979 | 0.00% | 3,070,342 |
| 2023-08-18 | 2023-08-16 | 15.208 | 204,963 | +12,447 | 0.00% | 3,117,144 |
| 2023-08-14 | 2023-08-10 | 15.666 | 192,516 | -11,617 | 0.00% | 3,016,007 |
| 2023-08-11 | 2023-08-09 | 15.401 | 204,133 | -4,149 | 0.00% | 3,143,882 |
| 2023-08-10 | 2023-08-08 | 15.232 | 208,282 | -12,447 | 0.00% | 3,172,641 |
| 2023-08-08 | 2023-08-04 | 14.799 | 220,729 | +8,298 | 0.00% | 3,266,479 |
| 2023-08-07 | 2023-08-03 | 14.678 | 212,431 | +5,809 | 0.00% | 3,118,080 |
| 2023-08-04 | 2023-08-02 | 14.919 | 206,622 | +3,319 | 0.00% | 3,082,615 |
| 2023-08-03 | 2023-08-01 | 15.329 | 203,303 | -4,979 | 0.00% | 3,116,399 |
| 2023-08-02 | 2023-07-31 | 15.160 | 208,282 | -2,489 | 0.00% | 3,157,581 |
| 2023-08-01 | 2023-07-28 | 14.967 | 210,771 | -830 | 0.00% | 3,154,674 |
| 2023-07-27 | 2023-07-25 | 14.871 | 211,601 | -1,660 | 0.00% | 3,146,697 |
| 2023-07-21 | 2023-07-19 | 14.774 | 213,261 | -1,659 | 0.00% | 3,150,823 |
| 2023-07-20 | 2023-07-18 | 14.606 | 214,920 | -4,149 | 0.00% | 3,139,074 |
| 2023-07-19 | 2023-07-14 | 14.774 | 219,069 | -2,490 | 0.00% | 3,236,633 |
| 2023-07-14 | 2023-07-12 | 14.533 | 221,559 | -6,638 | 0.00% | 3,220,022 |
| 2023-07-10 | 2023-07-06 | 13.955 | 228,197 | -4,149 | 0.00% | 3,184,495 |
| 2023-07-06 | 2023-07-04 | 13.979 | 232,346 | -9,128 | 0.00% | 3,247,995 |
| 2023-06-20 | 2023-06-16 | 13.545 | 241,474 | +4,149 | 0.00% | 3,270,836 |
| 2023-06-16 | 2023-06-14 | 13.545 | 237,325 | +7,468 | 0.00% | 3,214,637 |
| 2023-06-15 | 2023-06-13 | 13.593 | 229,857 | +8,298 | 0.00% | 3,124,560 |
| 2023-06-12 | 2023-06-08 | 14.196 | 221,559 | -6,638 | 0.00% | 3,145,262 |
| 2023-06-08 | 2023-06-06 | 15.691 | 228,197 | +11,692 | 0.00% | 3,580,615 |
| 2023-06-07 | 2023-06-05 | 15.665 | 216,505 | +2,336 | 0.00% | 3,391,597 |
| 2023-06-05 | 2023-06-01 | 15.177 | 214,169 | +1,558 | 0.00% | 3,250,503 |
| 2023-06-02 | 2023-05-31 | 15.126 | 212,611 | +27,258 | 0.00% | 3,215,936 |
| 2023-06-01 | 2023-05-30 | 15.794 | 185,353 | +4,672 | 0.00% | 2,927,394 |
| 2023-05-30 | 2023-05-25 | 16.025 | 180,681 | +7,788 | 0.00% | 2,895,366 |
| 2023-05-25 | 2023-05-23 | 16.436 | 172,893 | -3,894 | 0.00% | 2,841,606 |
| 2023-05-17 | 2023-05-15 | 16.538 | 176,787 | -4,672 | 0.00% | 2,923,766 |
| 2023-05-16 | 2023-05-12 | 16.205 | 181,459 | +10,124 | 0.00% | 2,940,453 |
| 2023-05-10 | 2023-05-08 | 16.769 | 171,335 | -16,355 | 0.00% | 2,873,199 |
| 2023-05-05 | 2023-05-03 | 15.691 | 187,690 | +7,788 | 0.00% | 2,945,024 |
| 2023-05-02 | 2023-04-27 | 15.948 | 179,902 | -14,797 | 0.00% | 2,869,023 |
| 2023-04-26 | 2023-04-24 | 15.871 | 194,699 | -3,894 | 0.00% | 3,090,001 |
| 2023-04-25 | 2023-04-21 | 15.922 | 198,593 | +3,894 | 0.00% | 3,162,001 |
| 2023-04-24 | 2023-04-20 | 16.050 | 194,699 | -3,894 | 0.00% | 3,125,001 |
| 2023-04-21 | 2023-04-19 | 16.205 | 198,593 | +3,894 | 0.00% | 3,218,101 |
| 2023-04-19 | 2023-04-17 | 16.641 | 194,699 | +6,230 | 0.00% | 3,240,001 |
| 2023-04-17 | 2023-04-13 | 16.076 | 188,469 | -11,682 | 0.00% | 3,029,847 |
| 2023-04-14 | 2023-04-12 | 15.819 | 200,151 | -2,336 | 0.00% | 3,166,248 |
| 2023-04-11 | 2023-04-04 | 15.794 | 202,487 | -14,797 | 0.00% | 3,198,002 |
| 2023-04-06 | 2023-04-03 | 15.331 | 217,284 | -7,788 | 0.00% | 3,331,260 |
| 2023-04-03 | 2023-03-30 | 15.075 | 225,072 | -17,912 | 0.00% | 3,392,861 |
| 2023-03-31 | 2023-03-29 | 15.075 | 242,984 | +3,894 | 0.00% | 3,662,876 |
| 2023-03-30 | 2023-03-28 | 14.715 | 239,090 | -7,788 | 0.00% | 3,518,216 |
| 2023-03-24 | 2023-03-22 | 14.638 | 246,878 | -1,558 | 0.00% | 3,613,796 |
| 2023-03-22 | 2023-03-20 | 14.510 | 248,436 | +28,816 | 0.00% | 3,604,702 |
| 2023-03-20 | 2023-03-16 | 14.433 | 219,620 | +17,133 | 0.00% | 3,169,674 |
| 2023-03-17 | 2023-03-15 | 15.177 | 202,487 | +11,682 | 0.00% | 3,073,202 |
| 2023-03-16 | 2023-03-14 | 15.049 | 190,805 | -15,576 | 0.00% | 2,871,401 |
| 2023-03-15 | 2023-03-13 | 15.511 | 206,381 | -38,940 | 0.00% | 3,201,202 |
| 2023-03-14 | 2023-03-10 | 14.638 | 245,321 | +46,728 | 0.00% | 3,591,005 |
| 2023-03-10 | 2023-03-08 | 15.460 | 198,593 | -23,364 | 0.00% | 3,070,201 |
| 2023-03-09 | 2023-03-07 | 15.896 | 221,957 | +15,576 | 0.00% | 3,528,303 |
| 2023-03-08 | 2023-03-06 | 15.383 | 206,381 | -779 | 0.00% | 3,174,702 |
| 2023-03-07 | 2023-03-03 | 14.869 | 207,160 | -23,364 | 0.00% | 3,080,285 |
| 2023-03-03 | 2023-03-01 | 14.458 | 230,524 | -1,557 | 0.00% | 3,332,967 |
| 2023-03-02 | 2023-02-28 | 14.150 | 232,081 | +13,239 | 0.00% | 3,283,958 |
| 2023-03-01 | 2023-02-27 | 14.330 | 218,842 | +5,452 | 0.00% | 3,135,966 |
| 2023-02-28 | 2023-02-24 | 14.612 | 213,390 | +1,558 | 0.00% | 3,118,120 |
| 2023-02-27 | 2023-02-23 | 14.741 | 211,832 | -1,558 | 0.00% | 3,122,554 |
| 2023-02-24 | 2023-02-22 | 14.792 | 213,390 | +1,558 | 0.00% | 3,156,480 |
| 2023-02-23 | 2023-02-21 | 14.920 | 211,832 | -1,558 | 0.00% | 3,160,633 |
| 2023-02-10 | 2023-02-08 | 14.843 | 213,390 | -2,336 | 0.00% | 3,167,440 |
| 2023-02-07 | 2023-02-03 | 14.458 | 215,726 | +1,557 | 0.00% | 3,119,014 |
| 2023-02-06 | 2023-02-02 | 14.818 | 214,169 | -3,894 | 0.00% | 3,173,503 |
| 2023-02-03 | 2023-02-01 | 14.895 | 218,063 | -3,894 | 0.00% | 3,248,003 |
| 2023-02-02 | 2023-01-31 | 14.587 | 221,957 | -779 | 0.00% | 3,237,603 |
| 2023-01-31 | 2023-01-27 | 14.946 | 222,736 | -5,451 | 0.00% | 3,329,046 |
| 2023-01-30 | 2023-01-26 | 14.741 | 228,187 | +3,894 | 0.00% | 3,363,638 |
| 2023-01-27 | 2023-01-20 | 14.612 | 224,293 | -4,673 | 0.00% | 3,277,438 |
| 2023-01-26 | 2023-01-19 | 13.868 | 228,966 | +1,558 | 0.00% | 3,175,201 |
| 2023-01-20 | 2023-01-18 | 13.919 | 227,408 | -5,452 | 0.00% | 3,165,275 |
| 2023-01-19 | 2023-01-17 | 13.482 | 232,860 | -3,115 | 0.00% | 3,139,501 |
| 2023-01-18 | 2023-01-16 | 13.482 | 235,975 | -8,567 | 0.00% | 3,181,499 |
| 2023-01-17 | 2023-01-13 | 13.431 | 244,542 | -5,451 | 0.00% | 3,284,442 |
| 2023-01-16 | 2023-01-12 | 13.277 | 249,993 | -30,373 | 0.00% | 3,319,134 |
| 2023-01-11 | 2023-01-09 | 12.776 | 280,366 | +778 | 0.00% | 3,581,994 |
| 2023-01-09 | 2023-01-05 | 12.802 | 279,588 | +1,558 | 0.00% | 3,579,234 |
| 2023-01-06 | 2023-01-04 | 12.892 | 278,030 | +3,894 | 0.00% | 3,584,279 |
| 2023-01-04 | 2022-12-30 | 12.815 | 274,136 | -1,558 | 0.00% | 3,512,959 |
| 2022-12-28 | 2022-12-22 | 12.596 | 275,694 | +7,788 | 0.00% | 3,472,744 |
| 2022-12-23 | 2022-12-21 | 12.609 | 267,906 | +1,558 | 0.00% | 3,378,083 |
| 2022-12-22 | 2022-12-20 | 12.673 | 266,348 | +3,894 | 0.00% | 3,375,538 |
| 2022-12-20 | 2022-12-16 | 12.840 | 262,454 | -4,673 | 0.00% | 3,369,998 |
| 2022-12-19 | 2022-12-15 | 12.827 | 267,127 | +4,673 | 0.00% | 3,426,571 |
| 2022-12-16 | 2022-12-14 | 12.917 | 262,454 | -20,249 | 0.00% | 3,390,218 |
| 2022-12-15 | 2022-12-13 | 12.840 | 282,703 | +779 | 0.00% | 3,630,002 |
| 2022-12-12 | 2022-12-08 | 12.596 | 281,924 | +9,345 | 0.00% | 3,551,219 |
| 2022-12-09 | 2022-12-07 | 12.763 | 272,579 | +6,231 | 0.00% | 3,479,006 |
| 2022-12-07 | 2022-12-05 | 12.917 | 266,348 | +2,336 | 0.00% | 3,440,518 |
| 2022-12-05 | 2022-12-01 | 12.969 | 264,012 | +3,894 | 0.00% | 3,423,903 |
| 2022-11-30 | 2022-11-28 | 12.917 | 260,118 | +779 | 0.00% | 3,360,043 |
| 2022-11-29 | 2022-11-25 | 13.149 | 259,339 | -4,673 | 0.00% | 3,409,920 |
| 2022-11-28 | 2022-11-24 | 13.097 | 264,012 | +3,894 | 0.00% | 3,457,803 |
| 2022-11-23 | 2022-11-21 | 12.892 | 260,118 | +14,797 | 0.00% | 3,353,363 |
| 2022-11-15 | 2022-11-11 | 13.251 | 245,321 | -12,460 | 0.00% | 3,250,805 |
| 2022-11-09 | 2022-11-07 | 13.020 | 257,781 | -2,337 | 0.00% | 3,356,335 |
| 2022-11-03 | 2022-11-01 | 12.417 | 260,118 | +779 | 0.00% | 3,229,783 |
| 2022-10-28 | 2022-10-26 | 12.494 | 259,339 | -15,576 | 0.00% | 3,240,090 |
| 2022-10-27 | 2022-10-25 | 12.532 | 274,915 | -3,115 | 0.00% | 3,445,281 |
| 2022-10-26 | 2022-10-24 | 12.532 | 278,030 | -1,558 | 0.00% | 3,484,319 |
| 2022-10-18 | 2022-10-14 | 12.404 | 279,588 | -17,912 | 0.00% | 3,467,944 |
| 2022-10-14 | 2022-10-12 | 12.301 | 297,500 | +3,894 | 0.00% | 3,659,560 |
| 2022-10-12 | 2022-10-10 | 12.622 | 293,606 | -1,558 | 0.00% | 3,705,910 |
| 2022-10-06 | 2022-10-03 | 12.173 | 295,164 | +3,894 | 0.00% | 3,592,925 |
| 2022-10-05 | 2022-09-30 | 12.083 | 291,270 | +1,558 | 0.00% | 3,519,345 |
| 2022-10-03 | 2022-09-29 | 11.942 | 289,712 | +3,894 | 0.00% | 3,459,600 |
| 2022-09-29 | 2022-09-27 | 12.301 | 285,818 | +2,336 | 0.00% | 3,515,860 |
| 2022-09-28 | 2022-09-26 | 12.391 | 283,482 | +7,788 | 0.00% | 3,512,604 |
| 2022-09-27 | 2022-09-23 | 13.123 | 275,694 | -11,682 | 0.00% | 3,617,884 |
| 2022-09-23 | 2022-09-21 | 13.226 | 287,376 | -2,336 | 0.00% | 3,800,705 |
| 2022-09-19 | 2022-09-15 | 13.251 | 289,712 | +2,336 | 0.00% | 3,839,040 |
| 2022-09-15 | 2022-09-13 | 12.763 | 287,376 | -3,894 | 0.00% | 3,667,865 |
| 2022-09-14 | 2022-09-09 | 12.545 | 291,270 | +3,894 | 0.00% | 3,653,985 |
| 2022-09-13 | 2022-09-08 | 12.288 | 287,376 | +7,010 | 0.00% | 3,531,335 |
| 2022-09-08 | 2022-09-06 | 12.994 | 280,366 | -1,558 | 0.00% | 3,643,194 |
| 2022-09-07 | 2022-09-05 | 14.752 | 281,924 | +2,336 | 0.00% | 4,158,947 |
| 2022-09-06 | 2022-09-02 | 14.395 | 279,588 | +21,863 | 0.00% | 4,024,638 |
| 2022-09-02 | 2022-08-31 | 14.615 | 257,725 | +728 | 0.00% | 3,766,563 |
| 2022-09-01 | 2022-08-30 | 14.944 | 256,997 | -728 | 0.00% | 3,840,643 |
| 2022-08-31 | 2022-08-29 | 14.917 | 257,725 | +728 | 0.00% | 3,844,443 |
| 2022-08-30 | 2022-08-26 | 14.697 | 256,997 | +728 | 0.00% | 3,777,103 |
| 2022-08-29 | 2022-08-25 | 14.862 | 256,269 | -36,402 | 0.00% | 3,808,644 |
| 2022-08-26 | 2022-08-24 | 14.175 | 292,671 | -2,184 | 0.00% | 4,148,646 |
| 2022-08-25 | 2022-08-23 | 13.955 | 294,855 | -3,640 | 0.00% | 4,114,805 |
| 2022-08-24 | 2022-08-22 | 13.502 | 298,495 | +5,824 | 0.00% | 4,030,302 |
| 2022-08-23 | 2022-08-19 | 13.296 | 292,671 | +728 | 0.00% | 3,891,366 |
| 2022-08-19 | 2022-08-17 | 13.255 | 291,943 | -2,912 | 0.00% | 3,869,656 |
| 2022-08-18 | 2022-08-16 | 13.159 | 294,855 | +6,553 | 0.00% | 3,879,904 |
| 2022-08-16 | 2022-08-12 | 13.736 | 288,302 | -4,369 | 0.00% | 3,959,995 |
| 2022-08-08 | 2022-08-04 | 13.227 | 292,671 | +3,641 | 0.00% | 3,871,266 |
| 2022-07-28 | 2022-07-26 | 13.736 | 289,030 | -26,210 | 0.00% | 3,969,995 |
| 2022-07-21 | 2022-07-19 | 13.681 | 315,240 | -5,824 | 0.00% | 4,312,684 |
| 2022-07-20 | 2022-07-18 | 13.530 | 321,064 | -14,561 | 0.00% | 4,343,850 |
| 2022-07-18 | 2022-07-14 | 13.008 | 335,625 | +5,825 | 0.00% | 4,365,674 |
| 2022-07-15 | 2022-07-13 | 13.159 | 329,800 | -10,921 | 0.00% | 4,339,735 |
| 2022-07-11 | 2022-07-07 | 13.516 | 340,721 | +1,456 | 0.00% | 4,605,121 |
| 2022-07-08 | 2022-07-06 | 13.598 | 339,265 | +17,473 | 0.00% | 4,613,402 |
| 2022-07-05 | 2022-06-30 | 14.230 | 321,792 | +2,912 | 0.00% | 4,579,120 |
| 2022-07-04 | 2022-06-29 | 14.340 | 318,880 | -2,184 | 0.00% | 4,572,722 |
| 2022-06-30 | 2022-06-28 | 14.395 | 321,064 | -16,745 | 0.00% | 4,621,680 |
| 2022-06-29 | 2022-06-27 | 13.900 | 337,809 | -728 | 0.00% | 4,695,683 |
| 2022-06-28 | 2022-06-24 | 13.543 | 338,537 | +2,184 | 0.00% | 4,584,902 |
| 2022-06-27 | 2022-06-23 | 13.736 | 336,353 | -728 | 0.00% | 4,620,004 |
| 2022-06-24 | 2022-06-22 | 13.502 | 337,081 | +19,657 | 0.00% | 4,551,293 |
| 2022-06-23 | 2022-06-21 | 14.038 | 317,424 | +728 | 0.00% | 4,455,923 |
| 2022-06-22 | 2022-06-20 | 13.928 | 316,696 | +21,841 | 0.00% | 4,410,903 |
| 2022-06-21 | 2022-06-17 | 14.450 | 294,855 | +7,281 | 0.00% | 4,260,605 |
| 2022-06-20 | 2022-06-16 | 14.560 | 287,574 | +4,368 | 0.00% | 4,186,996 |
| 2022-06-17 | 2022-06-15 | 15.137 | 283,206 | -10,921 | 0.00% | 4,286,779 |
| 2022-06-15 | 2022-06-13 | 15.494 | 294,127 | -1,456 | 0.00% | 4,557,126 |
| 2022-06-14 | 2022-06-10 | 15.631 | 295,583 | -1,456 | 0.00% | 4,620,285 |
| 2022-06-13 | 2022-06-09 | 15.686 | 297,039 | -14,561 | 0.00% | 4,659,363 |
| 2022-06-10 | 2022-06-08 | 18.769 | 311,600 | +45,867 | 0.00% | 5,848,434 |
| 2022-06-09 | 2022-06-07 | 18.374 | 265,733 | +28,003 | 0.00% | 4,882,638 |
| 2022-06-08 | 2022-06-06 | 18.526 | 237,730 | +15,146 | 0.00% | 4,404,205 |
| 2022-06-02 | 2022-05-31 | 18.860 | 222,584 | -1,317 | 0.00% | 4,197,969 |
| 2022-06-01 | 2022-05-30 | 18.465 | 223,901 | -2,634 | 0.00% | 4,134,408 |
| 2022-05-31 | 2022-05-27 | 18.222 | 226,535 | -6,585 | 0.00% | 4,128,005 |
| 2022-05-27 | 2022-05-25 | 17.342 | 233,120 | +1,317 | 0.00% | 4,042,680 |
| 2022-05-23 | 2022-05-19 | 16.431 | 231,803 | +6,585 | 0.00% | 3,808,641 |
| 2022-05-20 | 2022-05-18 | 16.825 | 225,218 | +1,317 | 0.00% | 3,789,366 |
| 2022-05-19 | 2022-05-17 | 16.673 | 223,901 | +6,586 | 0.00% | 3,733,207 |
| 2022-05-18 | 2022-05-16 | 16.218 | 217,315 | +1,975 | 0.00% | 3,524,395 |
| 2022-05-17 | 2022-05-13 | 16.188 | 215,340 | +4,610 | 0.00% | 3,485,825 |
| 2022-05-16 | 2022-05-12 | 15.975 | 210,730 | -658 | 0.00% | 3,366,401 |
| 2022-05-13 | 2022-05-11 | 15.975 | 211,388 | +658 | 0.00% | 3,376,912 |
| 2022-05-12 | 2022-05-10 | 15.975 | 210,730 | +17,780 | 0.00% | 3,366,401 |
| 2022-05-11 | 2022-05-06 | 16.552 | 192,950 | +1,317 | 0.00% | 3,193,706 |
| 2022-05-10 | 2022-05-05 | 16.734 | 191,633 | -1,317 | 0.00% | 3,206,827 |
| 2022-05-04 | 2022-04-29 | 17.038 | 192,950 | +3,952 | 0.00% | 3,287,466 |
| 2022-05-03 | 2022-04-28 | 16.461 | 188,998 | -10,537 | 0.00% | 3,111,073 |
| 2022-04-29 | 2022-04-27 | 15.884 | 199,535 | +11,854 | 0.00% | 3,169,381 |
| 2022-04-28 | 2022-04-26 | 14.882 | 187,681 | +658 | 0.00% | 2,792,994 |
| 2022-04-27 | 2022-04-25 | 15.489 | 187,023 | +17,122 | 0.00% | 2,896,802 |
| 2022-04-26 | 2022-04-22 | 16.704 | 169,901 | +1,317 | 0.00% | 2,837,999 |
| 2022-04-22 | 2022-04-20 | 16.947 | 168,584 | +3,293 | 0.00% | 2,856,960 |
| 2022-04-21 | 2022-04-19 | 17.676 | 165,291 | -6,586 | 0.00% | 2,921,634 |
| 2022-04-19 | 2022-04-13 | 17.402 | 171,877 | -5,926 | 0.00% | 2,991,066 |
| 2022-04-14 | 2022-04-12 | 16.795 | 177,803 | -659 | 0.00% | 2,986,193 |
| 2022-04-13 | 2022-04-11 | 16.947 | 178,462 | -658 | 0.00% | 3,024,361 |
| 2022-04-12 | 2022-04-08 | 17.706 | 179,120 | -6,586 | 0.00% | 3,171,512 |
| 2022-04-11 | 2022-04-07 | 17.251 | 185,706 | -1,975 | 0.00% | 3,203,524 |
| 2022-04-08 | 2022-04-06 | 17.767 | 187,681 | -16,464 | 0.00% | 3,334,493 |
| 2022-04-04 | 2022-03-31 | 16.309 | 204,145 | -4,609 | 0.00% | 3,329,406 |
| 2022-04-01 | 2022-03-30 | 16.886 | 208,754 | -14,488 | 0.00% | 3,525,034 |
| 2022-03-31 | 2022-03-29 | 16.582 | 223,242 | -13,171 | 0.00% | 3,701,879 |
| 2022-03-30 | 2022-03-28 | 16.157 | 236,413 | -6,585 | 0.00% | 3,819,765 |
| 2022-03-28 | 2022-03-24 | 15.702 | 242,998 | -13,829 | 0.00% | 3,815,460 |
| 2022-03-24 | 2022-03-22 | 15.732 | 256,827 | -7,903 | 0.00% | 4,040,398 |
| 2022-03-23 | 2022-03-21 | 15.064 | 264,730 | +3,293 | 0.00% | 3,987,847 |
| 2022-03-21 | 2022-03-17 | 14.456 | 261,437 | -2,634 | 0.00% | 3,779,442 |
| 2022-03-18 | 2022-03-16 | 13.955 | 264,071 | -3,951 | 0.00% | 3,685,190 |
| 2022-03-17 | 2022-03-15 | 13.545 | 268,022 | -1,976 | 0.00% | 3,630,438 |
| 2022-03-15 | 2022-03-11 | 14.866 | 269,998 | -20,414 | 0.00% | 4,013,903 |
| 2022-03-14 | 2022-03-10 | 15.337 | 290,412 | +21,731 | 0.00% | 4,454,096 |
| 2022-03-11 | 2022-03-09 | 15.368 | 268,681 | -4,609 | 0.00% | 4,128,964 |
| 2022-03-10 | 2022-03-08 | 15.459 | 273,290 | -5,927 | 0.00% | 4,224,693 |
| 2022-03-09 | 2022-03-07 | 16.188 | 279,217 | -13,171 | 0.00% | 4,519,837 |
| 2022-03-08 | 2022-03-04 | 15.823 | 292,388 | -1,317 | 0.00% | 4,626,483 |
| 2022-03-07 | 2022-03-03 | 16.157 | 293,705 | -5,268 | 0.00% | 4,745,442 |
| 2022-03-04 | 2022-03-02 | 15.732 | 298,973 | -26,341 | 0.00% | 4,703,438 |
| 2022-03-03 | 2022-03-01 | 15.216 | 325,314 | +1,975 | 0.00% | 4,949,874 |
| 2022-03-02 | 2022-02-28 | 15.140 | 323,339 | -3,951 | 0.00% | 4,895,273 |
| 2022-03-01 | 2022-02-25 | 14.882 | 327,290 | -1,976 | 0.00% | 4,870,600 |
| 2022-02-28 | 2022-02-24 | 15.368 | 329,266 | -2,634 | 0.00% | 5,060,007 |
| 2022-02-25 | 2022-02-23 | 15.216 | 331,900 | -3,292 | 0.00% | 5,050,085 |
| 2022-02-24 | 2022-02-22 | 15.276 | 335,192 | -19,098 | 0.00% | 5,120,535 |
| 2022-02-23 | 2022-02-21 | 15.185 | 354,290 | -1,975 | 0.00% | 5,380,004 |
| 2022-02-22 | 2022-02-18 | 14.988 | 356,265 | -3,952 | 0.00% | 5,339,665 |
| 2022-02-21 | 2022-02-17 | 14.927 | 360,217 | -658 | 0.00% | 5,377,017 |
| 2022-02-18 | 2022-02-16 | 14.912 | 360,875 | -9,878 | 0.00% | 5,381,359 |
| 2022-02-17 | 2022-02-15 | 14.730 | 370,753 | +9,878 | 0.00% | 5,461,099 |
| 2022-02-16 | 2022-02-14 | 15.125 | 360,875 | +25,024 | 0.00% | 5,458,079 |
| 2022-02-15 | 2022-02-11 | 15.109 | 335,851 | +2,634 | 0.00% | 5,074,502 |
| 2022-02-14 | 2022-02-10 | 14.973 | 333,217 | -3,292 | 0.00% | 4,989,164 |
| 2022-02-11 | 2022-02-09 | 14.973 | 336,509 | -2,635 | 0.00% | 5,038,454 |
| 2022-02-10 | 2022-02-08 | 14.866 | 339,144 | +2,635 | 0.00% | 5,041,857 |
| 2022-02-09 | 2022-02-07 | 15.033 | 336,509 | -23,049 | 0.00% | 5,058,894 |
| 2022-02-07 | 2022-01-31 | 14.213 | 359,558 | +6,585 | 0.00% | 5,110,560 |
| 2022-02-04 | 2022-01-27 | 14.138 | 352,973 | +659 | 0.00% | 4,990,164 |
| 2022-01-28 | 2022-01-26 | 14.289 | 352,314 | -9,220 | 0.00% | 5,034,348 |
| 2022-01-27 | 2022-01-25 | 14.031 | 361,534 | -3,951 | 0.00% | 5,072,766 |
| 2022-01-26 | 2022-01-24 | 14.198 | 365,485 | +2,634 | 0.00% | 5,189,253 |
| 2022-01-24 | 2022-01-20 | 14.138 | 362,851 | +9,878 | 0.00% | 5,129,815 |
| 2022-01-21 | 2022-01-19 | 14.320 | 352,973 | -658 | 0.00% | 5,054,484 |
| 2022-01-20 | 2022-01-18 | 14.198 | 353,631 | -1,976 | 0.00% | 5,020,947 |
| 2022-01-19 | 2022-01-17 | 14.122 | 355,607 | -1,317 | 0.00% | 5,022,003 |
| 2022-01-18 | 2022-01-14 | 13.970 | 356,924 | +1,976 | 0.00% | 4,986,402 |
| 2022-01-17 | 2022-01-13 | 14.031 | 354,948 | +3,951 | 0.00% | 4,980,356 |
| 2022-01-14 | 2022-01-12 | 13.895 | 350,997 | -48,731 | 0.00% | 4,876,949 |
| 2022-01-12 | 2022-01-10 | 12.968 | 399,728 | +1,317 | 0.00% | 5,183,775 |
| 2022-01-11 | 2022-01-07 | 13.044 | 398,411 | +2,634 | 0.00% | 5,196,946 |
| 2022-01-10 | 2022-01-06 | 12.968 | 395,777 | -1,317 | 0.00% | 5,132,537 |
| 2022-01-07 | 2022-01-05 | 12.756 | 397,094 | -82,975 | 0.00% | 5,065,196 |
| 2022-01-06 | 2022-01-04 | 12.452 | 480,069 | +13,170 | 0.00% | 5,977,797 |
| 2022-01-04 | 2021-12-31 | 12.194 | 466,899 | +1,317 | 0.00% | 5,693,275 |
| 2021-12-29 | 2021-12-24 | 12.300 | 465,582 | -1,975 | 0.00% | 5,726,706 |
| 2021-12-22 | 2021-12-20 | 11.875 | 467,557 | -1,317 | 0.00% | 5,552,199 |
| 2021-12-17 | 2021-12-15 | 11.693 | 468,874 | -1,976 | 0.00% | 5,482,398 |
| 2021-12-16 | 2021-12-14 | 11.662 | 470,850 | +1,976 | 0.00% | 5,491,203 |
| 2021-12-15 | 2021-12-13 | 11.769 | 468,874 | -1,976 | 0.00% | 5,517,998 |
| 2021-12-14 | 2021-12-10 | 11.753 | 470,850 | +2,634 | 0.00% | 5,534,103 |
| 2021-12-10 | 2021-12-08 | 11.769 | 468,216 | +659 | 0.00% | 5,510,254 |
| 2021-12-09 | 2021-12-07 | 11.799 | 467,557 | +1,975 | 0.00% | 5,516,699 |
| 2021-12-07 | 2021-12-03 | 11.708 | 465,582 | +1,976 | 0.00% | 5,450,976 |
| 2021-12-03 | 2021-12-01 | 11.814 | 463,606 | +1,317 | 0.00% | 5,477,121 |
| 2021-12-02 | 2021-11-30 | 11.632 | 462,289 | -3,951 | 0.00% | 5,377,322 |
| 2021-12-01 | 2021-11-29 | 11.769 | 466,240 | -8,561 | 0.00% | 5,486,999 |
| 2021-11-30 | 2021-11-26 | 11.814 | 474,801 | +26,341 | 0.00% | 5,609,381 |
| 2021-11-29 | 2021-11-25 | 12.072 | 448,460 | +1,976 | 0.00% | 5,413,953 |
| 2021-11-26 | 2021-11-24 | 12.072 | 446,484 | +658 | 0.00% | 5,390,099 |
| 2021-11-25 | 2021-11-23 | 12.012 | 445,826 | +1,976 | 0.00% | 5,355,075 |
| 2021-11-24 | 2021-11-22 | 12.088 | 443,850 | +61,243 | 0.00% | 5,365,040 |
| 2021-11-23 | 2021-11-19 | 12.300 | 382,607 | -34,902 | 0.00% | 4,706,105 |
| 2021-11-22 | 2021-11-18 | 12.239 | 417,509 | +32,927 | 0.00% | 5,110,043 |
| 2021-11-18 | 2021-11-16 | 12.406 | 384,582 | -1,976 | 0.00% | 4,771,278 |
| 2021-11-17 | 2021-11-15 | 12.330 | 386,558 | +8,561 | 0.00% | 4,766,443 |
| 2021-11-15 | 2021-11-11 | 12.346 | 377,997 | +3,951 | 0.00% | 4,666,621 |
| 2021-11-10 | 2021-11-08 | 12.467 | 374,046 | +1,317 | 0.00% | 4,663,284 |
| 2021-11-09 | 2021-11-05 | 12.391 | 372,729 | +19,756 | 0.00% | 4,618,565 |
| 2021-11-08 | 2021-11-04 | 12.665 | 352,973 | -1,317 | 0.00% | 4,470,244 |
| 2021-11-02 | 2021-10-29 | 13.029 | 354,290 | -5,268 | 0.00% | 4,616,043 |
| 2021-11-01 | 2021-10-28 | 12.816 | 359,558 | +1,317 | 0.00% | 4,608,240 |
| 2021-10-29 | 2021-10-27 | 12.938 | 358,241 | +13,171 | 0.00% | 4,634,881 |
| 2021-10-28 | 2021-10-26 | 12.999 | 345,070 | -1,976 | 0.00% | 4,485,436 |
| 2021-10-27 | 2021-10-25 | 13.150 | 347,046 | -1,976 | 0.00% | 4,563,821 |
| 2021-10-26 | 2021-10-22 | 12.983 | 349,022 | +16,464 | 0.00% | 4,531,506 |
| 2021-10-25 | 2021-10-21 | 13.196 | 332,558 | -14,488 | 0.00% | 4,388,447 |
| 2021-10-22 | 2021-10-20 | 13.059 | 347,046 | +15,805 | 0.00% | 4,532,201 |
| 2021-10-21 | 2021-10-19 | 13.363 | 331,241 | -3,951 | 0.00% | 4,426,398 |
| 2021-10-20 | 2021-10-18 | 13.363 | 335,192 | -10,537 | 0.00% | 4,479,195 |
| 2021-10-19 | 2021-10-15 | 13.181 | 345,729 | +1,976 | 0.00% | 4,557,002 |
| 2021-10-18 | 2021-10-12 | 13.196 | 343,753 | +15,804 | 0.00% | 4,536,177 |
| 2021-10-15 | 2021-10-11 | 13.515 | 327,949 | -6,585 | 0.00% | 4,432,207 |
| 2021-10-12 | 2021-10-08 | 13.515 | 334,534 | -1,975 | 0.00% | 4,521,202 |
| 2021-10-11 | 2021-10-07 | 13.439 | 336,509 | +9,219 | 0.00% | 4,522,344 |
| 2021-10-08 | 2021-10-06 | 13.925 | 327,290 | -9,219 | 0.00% | 4,557,490 |
| 2021-10-07 | 2021-10-05 | 13.606 | 336,509 | -1,317 | 0.00% | 4,578,554 |
| 2021-10-06 | 2021-10-04 | 13.272 | 337,826 | -2,635 | 0.00% | 4,483,614 |
| 2021-10-05 | 2021-09-30 | 13.211 | 340,461 | +19,098 | 0.00% | 4,497,905 |
| 2021-10-04 | 2021-09-29 | 13.257 | 321,363 | +5,268 | 0.00% | 4,260,237 |
| 2021-09-30 | 2021-09-28 | 13.621 | 316,095 | -82,975 | 0.00% | 4,305,601 |
| 2021-09-29 | 2021-09-27 | 12.877 | 399,070 | -127,096 | 0.00% | 5,138,882 |
| 2021-09-28 | 2021-09-24 | 12.255 | 526,166 | -9,220 | 0.00% | 6,447,925 |
| 2021-09-27 | 2021-09-23 | 12.194 | 535,386 | -18,439 | 0.00% | 6,528,392 |
| 2021-09-24 | 2021-09-21 | 11.845 | 553,825 | -18,439 | 0.00% | 6,559,804 |
| 2021-09-23 | 2021-09-20 | 11.890 | 572,264 | +17,122 | 0.00% | 6,804,275 |
| 2021-09-20 | 2021-09-16 | 12.498 | 555,142 | -4,609 | 0.00% | 6,937,893 |
| 2021-09-17 | 2021-09-15 | 12.482 | 559,751 | -17,781 | 0.00% | 6,986,994 |
| 2021-09-16 | 2021-09-14 | 12.513 | 577,532 | -38,853 | 0.00% | 7,226,482 |
| 2021-09-15 | 2021-09-13 | 12.589 | 616,385 | -83,634 | 0.00% | 7,759,438 |
| 2021-09-14 | 2021-09-10 | 12.255 | 700,019 | -71,780 | 0.00% | 8,578,415 |
| 2021-09-13 | 2021-09-09 | 11.951 | 771,799 | -79,023 | 0.00% | 9,223,646 |
| 2021-09-10 | 2021-09-08 | 11.738 | 850,822 | +2,634 | 0.00% | 9,987,157 |
| 2021-09-09 | 2021-09-07 | 11.860 | 848,188 | +6,585 | 0.00% | 10,059,279 |
| 2021-09-08 | 2021-09-06 | 11.799 | 841,603 | -15,805 | 0.00% | 9,930,062 |
| 2021-09-07 | 2021-09-03 | 11.693 | 857,408 | -5,268 | 0.00% | 10,025,405 |
| 2021-09-06 | 2021-09-02 | 11.647 | 862,676 | -9,878 | 0.00% | 10,047,702 |
| 2021-09-03 | 2021-09-01 | 12.531 | 872,554 | -1,317 | 0.00% | 10,933,612 |
| 2021-09-02 | 2021-08-31 | 12.262 | 873,871 | +38,721 | 0.00% | 10,715,666 |
| 2021-09-01 | 2021-08-30 | 12.310 | 835,150 | +3,168 | 0.00% | 10,280,398 |
| 2021-08-31 | 2021-08-27 | 12.215 | 831,982 | +9,505 | 0.00% | 10,162,621 |
| 2021-08-30 | 2021-08-26 | 12.199 | 822,477 | +3,802 | 0.00% | 10,033,538 |
| 2021-08-27 | 2021-08-25 | 12.325 | 818,675 | +6,336 | 0.00% | 10,090,516 |
| 2021-08-26 | 2021-08-24 | 12.357 | 812,339 | -8,871 | 0.00% | 10,038,062 |
| 2021-08-25 | 2021-08-23 | 12.294 | 821,210 | +26,613 | 0.00% | 10,095,841 |
| 2021-08-24 | 2021-08-20 | 12.467 | 794,597 | +87,444 | 0.00% | 9,906,605 |
| 2021-08-20 | 2021-08-18 | 13.036 | 707,153 | -41,187 | 0.00% | 9,218,160 |
| 2021-08-19 | 2021-08-17 | 12.736 | 748,340 | +5,703 | 0.00% | 9,530,667 |
| 2021-08-18 | 2021-08-16 | 13.036 | 742,637 | -4,436 | 0.00% | 9,680,715 |
| 2021-08-17 | 2021-08-13 | 13.036 | 747,073 | -13,940 | 0.00% | 9,738,541 |
| 2021-08-16 | 2021-08-12 | 12.988 | 761,013 | -41,187 | 0.00% | 9,884,228 |
| 2021-08-13 | 2021-08-11 | 12.846 | 802,200 | -10,772 | 0.00% | 10,305,235 |
| 2021-08-11 | 2021-08-09 | 12.736 | 812,972 | +14,573 | 0.00% | 10,353,804 |
| 2021-08-10 | 2021-08-06 | 12.767 | 798,399 | -8,237 | 0.00% | 10,193,406 |
| 2021-08-09 | 2021-08-05 | 12.389 | 806,636 | +1,901 | 0.00% | 9,993,050 |
| 2021-08-05 | 2021-08-03 | 12.310 | 804,735 | -5,069 | 0.00% | 9,906,000 |
| 2021-08-04 | 2021-08-02 | 12.310 | 809,804 | +5,703 | 0.00% | 9,968,397 |
| 2021-08-03 | 2021-07-30 | 12.152 | 804,101 | +31,682 | 0.00% | 9,771,296 |
| 2021-08-02 | 2021-07-29 | 12.294 | 772,419 | +63,365 | 0.00% | 9,496,011 |
| 2021-07-30 | 2021-07-28 | 12.215 | 709,054 | -1,901 | 0.00% | 8,661,061 |
| 2021-07-29 | 2021-07-27 | 12.262 | 710,955 | +12,039 | 0.00% | 8,717,942 |
| 2021-07-28 | 2021-07-26 | 12.436 | 698,916 | +8,238 | 0.00% | 8,691,646 |
| 2021-07-27 | 2021-07-23 | 12.767 | 690,678 | -12,673 | 0.00% | 8,818,099 |
| 2021-07-26 | 2021-07-22 | 12.799 | 703,351 | -8,238 | 0.00% | 9,002,099 |
| 2021-07-23 | 2021-07-21 | 12.373 | 711,589 | +634 | 0.00% | 8,804,326 |
| 2021-07-22 | 2021-07-20 | 12.373 | 710,955 | +53,227 | 0.00% | 8,796,482 |
| 2021-07-21 | 2021-07-19 | 12.594 | 657,728 | +44,355 | 0.00% | 8,283,236 |
| 2021-07-20 | 2021-07-16 | 12.815 | 613,373 | +20,277 | 0.00% | 7,860,162 |
| 2021-07-19 | 2021-07-15 | 12.988 | 593,096 | +26,613 | 0.00% | 7,703,279 |
| 2021-07-15 | 2021-07-13 | 13.241 | 566,483 | +84,276 | 0.00% | 7,500,663 |
| 2021-07-14 | 2021-07-12 | 13.209 | 482,207 | +633 | 0.00% | 6,369,565 |
| 2021-07-13 | 2021-07-09 | 13.272 | 481,574 | +27,247 | 0.00% | 6,391,604 |
| 2021-07-12 | 2021-07-08 | 13.257 | 454,327 | +98,216 | 0.00% | 6,022,803 |
| 2021-07-09 | 2021-07-07 | 14.046 | 356,111 | +634 | 0.00% | 5,001,799 |
| 2021-07-08 | 2021-07-06 | 14.393 | 355,477 | -4,436 | 0.00% | 5,116,314 |
| 2021-07-06 | 2021-07-02 | 14.077 | 359,913 | +6,337 | 0.00% | 5,066,560 |
| 2021-07-05 | 2021-06-30 | 13.935 | 353,576 | +6,336 | 0.00% | 4,927,133 |
| 2021-06-29 | 2021-06-25 | 14.519 | 347,240 | -5,069 | 0.00% | 5,041,600 |
| 2021-06-28 | 2021-06-24 | 14.156 | 352,309 | -37,386 | 0.00% | 4,987,317 |
| 2021-06-25 | 2021-06-23 | 14.140 | 389,695 | -5,069 | 0.00% | 5,510,407 |
| 2021-06-24 | 2021-06-22 | 14.061 | 394,764 | -4,435 | 0.00% | 5,550,934 |
| 2021-06-23 | 2021-06-21 | 13.683 | 399,199 | -1,901 | 0.00% | 5,462,096 |
| 2021-06-22 | 2021-06-18 | 13.667 | 401,100 | -634 | 0.00% | 5,481,777 |
| 2021-06-21 | 2021-06-17 | 13.951 | 401,734 | +1,901 | 0.00% | 5,604,562 |
| 2021-06-17 | 2021-06-15 | 14.077 | 399,833 | +3,802 | 0.00% | 5,628,521 |
| 2021-06-16 | 2021-06-11 | 14.424 | 396,031 | -26,613 | 0.00% | 5,712,500 |
| 2021-06-15 | 2021-06-10 | 14.235 | 422,644 | -634 | 0.00% | 6,016,336 |
| 2021-06-11 | 2021-06-09 | 14.235 | 423,278 | -60,830 | 0.00% | 6,025,361 |
| 2021-06-10 | 2021-06-08 | 13.825 | 484,108 | -12,673 | 0.00% | 6,692,636 |
| 2021-06-09 | 2021-06-07 | 13.762 | 496,781 | -44,989 | 0.00% | 6,836,476 |
| 2021-06-07 | 2021-06-03 | 13.493 | 541,770 | -634 | 0.00% | 7,310,244 |
| 2021-06-04 | 2021-06-02 | 14.262 | 542,404 | -3,802 | 0.00% | 7,735,951 |
| 2021-06-03 | 2021-06-01 | 14.149 | 546,206 | -11,534 | 0.00% | 7,728,068 |
| 2021-06-02 | 2021-05-31 | 13.694 | 557,740 | +6,772 | 0.00% | 7,637,578 |
| 2021-06-01 | 2021-05-28 | 13.808 | 550,968 | +2,462 | 0.00% | 7,607,494 |
| 2021-05-31 | 2021-05-27 | 13.743 | 548,506 | +17,237 | 0.00% | 7,537,860 |
| 2021-05-28 | 2021-05-26 | 13.856 | 531,269 | +71,410 | 0.00% | 7,361,390 |
| 2021-05-27 | 2021-05-25 | 13.905 | 459,859 | +5,541 | 0.00% | 6,394,326 |
| 2021-05-26 | 2021-05-24 | 13.775 | 454,318 | -2,463 | 0.00% | 6,258,238 |
| 2021-05-25 | 2021-05-21 | 13.710 | 456,781 | +8,619 | 0.00% | 6,262,486 |
| 2021-05-24 | 2021-05-20 | 13.808 | 448,162 | +57,251 | 0.00% | 6,187,999 |
| 2021-05-21 | 2021-05-18 | 14.311 | 390,911 | -10,465 | 0.00% | 5,594,356 |
| 2021-05-20 | 2021-05-17 | 13.872 | 401,376 | +6,156 | 0.00% | 5,568,081 |
| 2021-05-18 | 2021-05-14 | 13.970 | 395,220 | +18,468 | 0.00% | 5,521,202 |
| 2021-05-17 | 2021-05-13 | 14.019 | 376,752 | +9,850 | 0.00% | 5,281,565 |
| 2021-05-14 | 2021-05-12 | 14.344 | 366,902 | +4,925 | 0.00% | 5,262,682 |
| 2021-05-13 | 2021-05-11 | 14.295 | 361,977 | +616 | 0.00% | 5,174,399 |
| 2021-05-12 | 2021-05-10 | 14.815 | 361,361 | -59,714 | 0.00% | 5,353,434 |
| 2021-05-11 | 2021-05-07 | 14.165 | 421,075 | -42,477 | 0.00% | 5,964,475 |
| 2021-05-10 | 2021-05-06 | 14.035 | 463,552 | -38,783 | 0.00% | 6,505,917 |
| 2021-05-07 | 2021-05-05 | 13.710 | 502,335 | -30,165 | 0.00% | 6,887,033 |
| 2021-05-06 | 2021-05-04 | 13.466 | 532,500 | +1,231 | 0.00% | 7,170,847 |
| 2021-05-05 | 2021-05-03 | 13.255 | 531,269 | +4,309 | 0.00% | 7,042,080 |
| 2021-05-03 | 2021-04-29 | 13.385 | 526,960 | +616 | 0.00% | 7,053,443 |
| 2021-04-30 | 2021-04-28 | 13.223 | 526,344 | -2,463 | 0.00% | 6,959,698 |
| 2021-04-29 | 2021-04-27 | 13.206 | 528,807 | +1,847 | 0.00% | 6,983,675 |
| 2021-04-28 | 2021-04-26 | 13.271 | 526,960 | -16,621 | 0.00% | 6,993,523 |
| 2021-04-27 | 2021-04-23 | 13.288 | 543,581 | -4,925 | 0.00% | 7,222,938 |
| 2021-04-26 | 2021-04-22 | 13.304 | 548,506 | +11,697 | 0.00% | 7,297,290 |
| 2021-04-22 | 2021-04-20 | 13.580 | 536,809 | -7,388 | 0.00% | 7,289,913 |
| 2021-04-21 | 2021-04-19 | 13.629 | 544,197 | +3,078 | 0.00% | 7,416,763 |
| 2021-04-20 | 2021-04-16 | 13.694 | 541,119 | -51,095 | 0.00% | 7,409,974 |
| 2021-04-19 | 2021-04-15 | 13.288 | 592,214 | +2,462 | 0.00% | 7,869,158 |
| 2021-04-16 | 2021-04-14 | 13.077 | 589,752 | -1,847 | 0.00% | 7,711,904 |
| 2021-04-15 | 2021-04-13 | 12.849 | 591,599 | +2,463 | 0.00% | 7,601,516 |
| 2021-04-14 | 2021-04-12 | 12.963 | 589,136 | -11,081 | 0.00% | 7,636,859 |
| 2021-04-13 | 2021-04-09 | 12.849 | 600,217 | -3,694 | 0.00% | 7,712,250 |
| 2021-04-12 | 2021-04-08 | 12.703 | 603,911 | +92,341 | 0.00% | 7,671,424 |
| 2021-04-09 | 2021-04-07 | 13.223 | 511,570 | -3,078 | 0.00% | 6,764,345 |
| 2021-04-08 | 2021-04-01 | 13.174 | 514,648 | -3,078 | 0.00% | 6,779,965 |
| 2021-04-07 | 2021-03-31 | 13.206 | 517,726 | +43,093 | 0.00% | 6,837,335 |
| 2021-04-01 | 2021-03-30 | 13.369 | 474,633 | +2,462 | 0.00% | 6,345,328 |
| 2021-03-31 | 2021-03-29 | 13.450 | 472,171 | +2,463 | 0.00% | 6,350,764 |
| 2021-03-30 | 2021-03-26 | 13.645 | 469,708 | -12,928 | 0.00% | 6,409,196 |
| 2021-03-29 | 2021-03-25 | 13.125 | 482,636 | -2,462 | 0.00% | 6,334,719 |
| 2021-03-26 | 2021-03-24 | 13.174 | 485,098 | +43,708 | 0.00% | 6,390,674 |
| 2021-03-25 | 2021-03-23 | 13.418 | 441,390 | +32,627 | 0.00% | 5,922,415 |
| 2021-03-24 | 2021-03-22 | 13.548 | 408,763 | +19,084 | 0.00% | 5,537,758 |
| 2021-03-23 | 2021-03-19 | 13.580 | 389,679 | +82,491 | 0.00% | 5,291,875 |
| 2021-03-22 | 2021-03-18 | 14.246 | 307,188 | -4,925 | 0.00% | 4,376,230 |
| 2021-03-19 | 2021-03-17 | 14.538 | 312,113 | +12,312 | 0.00% | 4,537,652 |
| 2021-03-18 | 2021-03-16 | 14.733 | 299,801 | +1,847 | 0.00% | 4,417,094 |
| 2021-03-17 | 2021-03-15 | 14.815 | 297,954 | +3,694 | 0.00% | 4,414,082 |
| 2021-03-16 | 2021-03-12 | 14.587 | 294,260 | +4,309 | 0.00% | 4,292,436 |
| 2021-03-15 | 2021-03-11 | 15.107 | 289,951 | -3,078 | 0.00% | 4,380,300 |
| 2021-03-12 | 2021-03-10 | 14.652 | 293,029 | +3,078 | 0.00% | 4,293,520 |
| 2021-03-10 | 2021-03-08 | 15.432 | 289,951 | -616 | 0.00% | 4,474,500 |
| 2021-03-09 | 2021-03-05 | 15.123 | 290,567 | -2,462 | 0.00% | 4,394,326 |
| 2021-03-08 | 2021-03-04 | 14.766 | 293,029 | -1,231 | 0.00% | 4,326,840 |
| 2021-03-05 | 2021-03-03 | 14.880 | 294,260 | -616 | 0.00% | 4,378,476 |
| 2021-03-04 | 2021-03-02 | 14.360 | 294,876 | +3,694 | 0.00% | 4,234,362 |
| 2021-03-03 | 2021-03-01 | 14.863 | 291,182 | -4,309 | 0.00% | 4,327,947 |
| 2021-03-02 | 2021-02-26 | 15.026 | 295,491 | +30,780 | 0.00% | 4,439,993 |
| 2021-03-01 | 2021-02-25 | 16.017 | 264,711 | -6,156 | 0.00% | 4,239,798 |
| 2021-02-26 | 2021-02-24 | 15.659 | 270,867 | +1,847 | 0.00% | 4,241,597 |
| 2021-02-25 | 2021-02-23 | 16.894 | 269,020 | -43,708 | 0.00% | 4,544,794 |
| 2021-02-24 | 2021-02-22 | 16.342 | 312,728 | +18,468 | 0.00% | 5,110,472 |
| 2021-02-23 | 2021-02-19 | 16.098 | 294,260 | +12,312 | 0.00% | 4,736,976 |
| 2021-02-22 | 2021-02-18 | 16.439 | 281,948 | +32,011 | 0.00% | 4,634,958 |
| 2021-02-19 | 2021-02-17 | 16.195 | 249,937 | -4,924 | 0.00% | 4,047,828 |
| 2021-02-18 | 2021-02-16 | 15.497 | 254,861 | -13,544 | 0.00% | 3,949,554 |
| 2021-02-17 | 2021-02-11 | 14.149 | 268,405 | -7,387 | 0.00% | 3,797,564 |
| 2021-02-16 | 2021-02-09 | 14.425 | 275,792 | +13,543 | 0.00% | 3,978,240 |
| 2021-02-10 | 2021-02-08 | 13.954 | 262,249 | +6,156 | 0.00% | 3,659,345 |
| 2021-02-09 | 2021-02-05 | 13.840 | 256,093 | -1,231 | 0.00% | 3,544,326 |
| 2021-02-08 | 2021-02-04 | 13.726 | 257,324 | -8,618 | 0.00% | 3,532,103 |
| 2021-02-05 | 2021-02-03 | 13.743 | 265,942 | -41,246 | 0.00% | 3,654,716 |
| 2021-02-04 | 2021-02-02 | 13.271 | 307,188 | -80,645 | 0.00% | 4,076,830 |
| 2021-02-03 | 2021-02-01 | 12.784 | 387,833 | -40,630 | 0.00% | 4,958,106 |
| 2021-02-02 | 2021-01-29 | 12.378 | 428,463 | +131,125 | 0.00% | 5,303,525 |
| 2021-02-01 | 2021-01-28 | 12.865 | 297,338 | -45,555 | 0.00% | 3,825,356 |
| 2021-01-29 | 2021-01-27 | 13.093 | 342,893 | -209,307 | 0.00% | 4,489,417 |
| 2021-01-28 | 2021-01-26 | 12.346 | 552,200 | +194,532 | 0.00% | 6,817,204 |
| 2021-01-27 | 2021-01-25 | 12.654 | 357,668 | +35,090 | 0.00% | 4,525,993 |
| 2021-01-26 | 2021-01-22 | 12.670 | 322,578 | +49,864 | 0.00% | 4,087,198 |
| 2021-01-25 | 2021-01-21 | 13.418 | 272,714 | -2,462 | 0.00% | 3,659,180 |
| 2021-01-22 | 2021-01-20 | 13.678 | 275,176 | +1,846 | 0.00% | 3,763,734 |
| 2021-01-21 | 2021-01-19 | 13.694 | 273,330 | -52,326 | 0.00% | 3,742,926 |
| 2021-01-20 | 2021-01-18 | 13.401 | 325,656 | -16,006 | 0.00% | 4,364,247 |
| 2021-01-19 | 2021-01-15 | 13.141 | 341,662 | -30,165 | 0.00% | 4,489,950 |
| 2021-01-18 | 2021-01-14 | 13.288 | 371,827 | -212,384 | 0.00% | 4,940,723 |
| 2021-01-15 | 2021-01-13 | 12.508 | 584,211 | -216,078 | 0.00% | 7,307,297 |
| 2021-01-14 | 2021-01-12 | 11.858 | 800,289 | +11,081 | 0.00% | 9,489,996 |
| 2021-01-13 | 2021-01-11 | 11.631 | 789,208 | +25,239 | 0.00% | 9,179,115 |
| 2021-01-12 | 2021-01-08 | 11.566 | 763,969 | +22,162 | 0.00% | 8,835,925 |
| 2021-01-11 | 2021-01-07 | 11.777 | 741,807 | -4,309 | 0.00% | 8,736,254 |
| 2021-01-08 | 2021-01-06 | 11.956 | 746,116 | -76,951 | 0.00% | 8,920,321 |
| 2021-01-07 | 2021-01-05 | 11.468 | 823,067 | +39,399 | 0.00% | 9,439,222 |
| 2021-01-06 | 2021-01-04 | 11.452 | 783,668 | +70,179 | 0.00% | 8,974,650 |
| 2021-01-05 | 2020-12-31 | 11.663 | 713,489 | +84,954 | 0.00% | 8,321,623 |
| 2021-01-04 | 2020-12-29 | 11.988 | 628,535 | +27,087 | 0.00% | 7,534,981 |
| 2020-12-30 | 2020-12-28 | 12.183 | 601,448 | -22,778 | 0.00% | 7,327,497 |
| 2020-12-29 | 2020-12-24 | 11.923 | 624,226 | -44,323 | 0.00% | 7,442,764 |
| 2020-12-28 | 2020-12-22 | 11.793 | 668,549 | -15,391 | 0.00% | 7,884,355 |
| 2020-12-22 | 2020-12-18 | 11.777 | 683,940 | -33,242 | 0.00% | 8,054,755 |
| 2020-12-21 | 2020-12-17 | 11.501 | 717,182 | -11,081 | 0.00% | 8,248,195 |
| 2020-12-18 | 2020-12-16 | 11.371 | 728,263 | +34,474 | 0.00% | 8,280,996 |
| 2020-12-17 | 2020-12-15 | 11.371 | 693,789 | +18,468 | 0.00% | 7,888,996 |
| 2020-12-16 | 2020-12-14 | 11.680 | 675,321 | -13,543 | 0.00% | 7,887,429 |
| 2020-12-15 | 2020-12-11 | 11.290 | 688,864 | -61,561 | 0.00% | 7,777,045 |
| 2020-12-14 | 2020-12-10 | 10.640 | 750,425 | +35,089 | 0.00% | 7,984,448 |
| 2020-12-11 | 2020-12-09 | 10.900 | 715,336 | +129,278 | 0.00% | 7,797,025 |
| 2020-12-10 | 2020-12-08 | 11.192 | 586,058 | +113,272 | 0.00% | 6,559,279 |
| 2020-12-09 | 2020-12-07 | 11.647 | 472,786 | +56,020 | 0.00% | 5,506,556 |
| 2020-12-08 | 2020-12-04 | 12.021 | 416,766 | +96,035 | 0.00% | 5,009,799 |
| 2020-12-07 | 2020-12-03 | 12.508 | 320,731 | +24,008 | 0.00% | 4,011,696 |
| 2020-12-04 | 2020-12-02 | 12.508 | 296,723 | +18,469 | 0.00% | 3,711,404 |
| 2020-12-03 | 2020-12-01 | 12.589 | 278,254 | +87,416 | 0.00% | 3,502,994 |
| 2020-12-02 | 2020-11-30 | 13.206 | 190,838 | +46,786 | 0.00% | 2,520,297 |
| 2020-11-27 | 2020-11-25 | 15.464 | 144,052 | -4,309 | 0.00% | 2,227,679 |
| 2020-11-25 | 2020-11-23 | 14.912 | 148,361 | -3,694 | 0.00% | 2,212,375 |
| 2020-11-24 | 2020-11-20 | 14.214 | 152,055 | +2,462 | 0.00% | 2,161,250 |
| 2020-11-19 | 2020-11-17 | 14.392 | 149,593 | -13,543 | 0.00% | 2,152,986 |
| 2020-11-18 | 2020-11-16 | 14.100 | 163,136 | +13,543 | 0.00% | 2,300,201 |
| 2020-11-16 | 2020-11-12 | 14.457 | 149,593 | -46,170 | 0.00% | 2,162,707 |
| 2020-11-13 | 2020-11-11 | 14.360 | 195,763 | -34,474 | 0.00% | 2,811,119 |
| 2020-11-12 | 2020-11-10 | 13.661 | 230,237 | -190,838 | 0.00% | 3,145,339 |
| 2020-11-11 | 2020-11-09 | 11.988 | 421,075 | -20,931 | 0.00% | 5,047,916 |
| 2020-11-10 | 2020-11-06 | 11.874 | 442,006 | +14,159 | 0.00% | 5,248,580 |
| 2020-11-05 | 2020-11-03 | 11.842 | 427,847 | -12,312 | 0.00% | 5,066,550 |
| 2020-11-03 | 2020-10-30 | 11.436 | 440,159 | +24,624 | 0.00% | 5,033,598 |
| 2020-11-02 | 2020-10-29 | 11.615 | 415,535 | +616 | 0.00% | 4,826,252 |
| 2020-10-30 | 2020-10-28 | 11.793 | 414,919 | +12,312 | 0.00% | 4,893,237 |
| 2020-10-29 | 2020-10-27 | 11.956 | 402,607 | +24,624 | 0.00% | 4,813,439 |
| 2020-10-28 | 2020-10-23 | 12.459 | 377,983 | -32,011 | 0.00% | 4,709,382 |
| 2020-10-27 | 2020-10-22 | 11.615 | 409,994 | +18,468 | 0.00% | 4,761,895 |
| 2020-10-22 | 2020-10-20 | 11.793 | 391,526 | +1,847 | 0.00% | 4,617,358 |
| 2020-10-19 | 2020-10-15 | 11.842 | 389,679 | +7,387 | 0.00% | 4,614,566 |
| 2020-10-16 | 2020-10-14 | 12.021 | 382,292 | +30,780 | 0.00% | 4,595,399 |
| 2020-10-14 | 2020-10-09 | 12.427 | 351,512 | +12,312 | 0.00% | 4,368,154 |
| 2020-10-09 | 2020-10-07 | 12.557 | 339,200 | +3,078 | 0.00% | 4,259,235 |
| 2020-10-08 | 2020-10-06 | 12.346 | 336,122 | -1,846 | 0.00% | 4,149,606 |
| 2020-10-05 | 2020-09-29 | 12.167 | 337,968 | +1,846 | 0.00% | 4,112,006 |
| 2020-09-29 | 2020-09-25 | 12.086 | 336,122 | +6,157 | 0.00% | 4,062,246 |
| 2020-09-28 | 2020-09-24 | 12.199 | 329,965 | +60,329 | 0.00% | 4,025,354 |
| 2020-09-25 | 2020-09-23 | 12.654 | 269,636 | +14,159 | 0.00% | 3,412,021 |
| 2020-09-24 | 2020-09-22 | 12.849 | 255,477 | +19,699 | 0.00% | 3,282,650 |
| 2020-09-23 | 2020-09-21 | 13.158 | 235,778 | -12,312 | 0.00% | 3,102,306 |
| 2020-09-22 | 2020-09-18 | 13.466 | 248,090 | +12,312 | 0.00% | 3,340,874 |
| 2020-09-21 | 2020-09-17 | 13.580 | 235,778 | -13,543 | 0.00% | 3,201,886 |
| 2020-09-18 | 2020-09-16 | 13.288 | 249,321 | +12,312 | 0.00% | 3,312,901 |
| 2020-09-10 | 2020-09-08 | 13.483 | 237,009 | +2,463 | 0.00% | 3,195,503 |
| 2020-09-09 | 2020-09-07 | 13.418 | 234,546 | -3,694 | 0.00% | 3,147,055 |
| 2020-09-08 | 2020-09-04 | 13.580 | 238,240 | +1,231 | 0.00% | 3,235,320 |
| 2020-09-07 | 2020-09-03 | 13.678 | 237,009 | +6,156 | 0.00% | 3,241,703 |
| 2020-09-04 | 2020-09-02 | 14.351 | 230,853 | +13,544 | 0.00% | 3,313,034 |
| 2020-09-03 | 2020-09-01 | 14.501 | 217,309 | +22,475 | 0.00% | 3,151,184 |
| 2020-09-02 | 2020-08-31 | 14.667 | 194,834 | -13,831 | 0.00% | 2,857,675 |
| 2020-09-01 | 2020-08-28 | 14.551 | 208,665 | +4,811 | 0.00% | 3,036,248 |
| 2020-08-31 | 2020-08-27 | 14.684 | 203,854 | +13,229 | 0.00% | 2,993,364 |
| 2020-08-28 | 2020-08-26 | 15.216 | 190,625 | -601 | 0.00% | 2,900,551 |
| 2020-08-27 | 2020-08-25 | 15.183 | 191,226 | -6,014 | 0.00% | 2,903,336 |
| 2020-08-26 | 2020-08-24 | 14.950 | 197,240 | +6,014 | 0.00% | 2,948,725 |
| 2020-08-25 | 2020-08-21 | 14.983 | 191,226 | -1,804 | 0.00% | 2,865,176 |
| 2020-08-24 | 2020-08-20 | 14.967 | 193,030 | -3,007 | 0.00% | 2,888,995 |
| 2020-08-20 | 2020-08-18 | 15.033 | 196,037 | -11,425 | 0.00% | 2,947,040 |
| 2020-08-18 | 2020-08-14 | 14.933 | 207,462 | -1,805 | 0.00% | 3,098,093 |
| 2020-08-17 | 2020-08-13 | 14.950 | 209,267 | +1,805 | 0.00% | 3,128,527 |
| 2020-08-14 | 2020-08-12 | 14.784 | 207,462 | -3,007 | 0.00% | 3,067,043 |
| 2020-08-13 | 2020-08-11 | 14.584 | 210,469 | -11,426 | 0.00% | 3,069,497 |
| 2020-08-11 | 2020-08-07 | 14.118 | 221,895 | +5,412 | 0.00% | 3,132,815 |
| 2020-08-10 | 2020-08-06 | 14.368 | 216,483 | -11,425 | 0.00% | 3,110,406 |
| 2020-08-07 | 2020-08-05 | 14.168 | 227,908 | +18,641 | 0.00% | 3,229,079 |
| 2020-08-06 | 2020-08-04 | 13.952 | 209,267 | -9,621 | 0.00% | 2,919,727 |
| 2020-08-05 | 2020-08-03 | 13.553 | 218,888 | +3,007 | 0.00% | 2,966,601 |
| 2020-08-04 | 2020-07-31 | 13.636 | 215,881 | +39,688 | 0.00% | 2,943,797 |
| 2020-08-03 | 2020-07-30 | 14.035 | 176,193 | +6,014 | 0.00% | 2,472,923 |
| 2020-07-30 | 2020-07-28 | 14.318 | 170,179 | +1,804 | 0.00% | 2,436,625 |
| 2020-07-28 | 2020-07-24 | 14.168 | 168,375 | +18,040 | 0.00% | 2,385,595 |
| 2020-07-27 | 2020-07-23 | 14.385 | 150,335 | +3,608 | 0.00% | 2,162,498 |
| 2020-07-24 | 2020-07-22 | 14.551 | 146,727 | -7,818 | 0.00% | 2,134,999 |
| 2020-07-23 | 2020-07-21 | 14.301 | 154,545 | -2,405 | 0.00% | 2,210,207 |
| 2020-07-21 | 2020-07-17 | 14.318 | 156,950 | +2,405 | 0.00% | 2,247,212 |
| 2020-07-20 | 2020-07-16 | 14.401 | 154,545 | -19,242 | 0.00% | 2,225,627 |
| 2020-07-17 | 2020-07-15 | 14.651 | 173,787 | +18,641 | 0.00% | 2,546,084 |
| 2020-07-16 | 2020-07-14 | 14.501 | 155,146 | -1,804 | 0.00% | 2,249,762 |
| 2020-07-15 | 2020-07-13 | 14.767 | 156,950 | -6,013 | 0.00% | 2,317,682 |
| 2020-07-14 | 2020-07-10 | 14.418 | 162,963 | +4,209 | 0.00% | 2,349,566 |
| 2020-07-13 | 2020-07-09 | 14.634 | 158,754 | -1,804 | 0.00% | 2,323,201 |
| 2020-07-10 | 2020-07-08 | 14.734 | 160,558 | +3,007 | 0.00% | 2,365,621 |
| 2020-07-09 | 2020-07-07 | 14.800 | 157,551 | +3,006 | 0.00% | 2,331,797 |
| 2020-07-07 | 2020-07-03 | 14.967 | 154,545 | -4,810 | 0.00% | 2,313,007 |
| 2020-07-06 | 2020-07-02 | 14.950 | 159,355 | -1,804 | 0.00% | 2,382,346 |
| 2020-07-03 | 2020-06-30 | 14.335 | 161,159 | +1,202 | 0.00% | 2,310,156 |
| 2020-07-02 | 2020-06-29 | 14.285 | 159,957 | -4,810 | 0.00% | 2,284,946 |
| 2020-06-30 | 2020-06-26 | 14.468 | 164,767 | -2,406 | 0.00% | 2,383,796 |
| 2020-06-29 | 2020-06-24 | 14.634 | 167,173 | -9,020 | 0.00% | 2,446,405 |
| 2020-06-26 | 2020-06-23 | 14.933 | 176,193 | +13,230 | 0.00% | 2,631,143 |
| 2020-06-24 | 2020-06-22 | 14.800 | 162,963 | -9,020 | 0.00% | 2,411,896 |
| 2020-06-23 | 2020-06-19 | 14.850 | 171,983 | +6,614 | 0.00% | 2,553,974 |
| 2020-06-22 | 2020-06-18 | 14.750 | 165,369 | +8,419 | 0.00% | 2,439,255 |
| 2020-06-18 | 2020-06-16 | 14.917 | 156,950 | -6,615 | 0.00% | 2,341,172 |
| 2020-06-16 | 2020-06-12 | 14.684 | 163,565 | +4,210 | 0.00% | 2,401,766 |
| 2020-06-15 | 2020-06-11 | 15.399 | 159,355 | +6,615 | 0.00% | 2,453,896 |
| 2020-06-12 | 2020-06-10 | 15.798 | 152,740 | +1,202 | 0.00% | 2,412,992 |
| 2020-06-11 | 2020-06-09 | 15.881 | 151,538 | -4,209 | 0.00% | 2,406,603 |
| 2020-06-10 | 2020-06-08 | 15.848 | 155,747 | -2,406 | 0.00% | 2,468,267 |
| 2020-06-09 | 2020-06-05 | 15.515 | 158,153 | +1,203 | 0.00% | 2,453,797 |
| 2020-06-08 | 2020-06-04 | 15.216 | 156,950 | -21,047 | 0.00% | 2,388,152 |
| 2020-06-05 | 2020-06-03 | 16.667 | 177,997 | +12,628 | 0.00% | 2,966,590 |
| 2020-06-04 | 2020-06-02 | 15.934 | 165,369 | +7,793 | 0.00% | 2,634,914 |
| 2020-06-03 | 2020-06-01 | 15.759 | 157,576 | -6,876 | 0.00% | 2,483,244 |
| 2020-06-02 | 2020-05-29 | 15.061 | 164,452 | +1,719 | 0.00% | 2,476,803 |
| 2020-06-01 | 2020-05-28 | 15.358 | 162,733 | +1,719 | 0.00% | 2,499,193 |
| 2020-05-29 | 2020-05-27 | 15.532 | 161,014 | -1,719 | 0.00% | 2,500,893 |
| 2020-05-27 | 2020-05-25 | 15.218 | 162,733 | -1,146 | 0.00% | 2,476,473 |
| 2020-05-26 | 2020-05-22 | 15.043 | 163,879 | -1,719 | 0.00% | 2,465,313 |
| 2020-05-20 | 2020-05-18 | 15.846 | 165,598 | -18,910 | 0.00% | 2,624,112 |
| 2020-05-19 | 2020-05-15 | 14.694 | 184,508 | -1,146 | 0.00% | 2,711,245 |
| 2020-05-14 | 2020-05-12 | 14.869 | 185,654 | +1,146 | 0.00% | 2,760,485 |
| 2020-05-13 | 2020-05-11 | 15.270 | 184,508 | -1,719 | 0.00% | 2,817,505 |
| 2020-05-12 | 2020-05-08 | 15.235 | 186,227 | +4,584 | 0.00% | 2,837,255 |
| 2020-05-11 | 2020-05-07 | 14.956 | 181,643 | -1,146 | 0.00% | 2,716,696 |
| 2020-05-08 | 2020-05-06 | 15.043 | 182,789 | -2,292 | 0.00% | 2,749,786 |
| 2020-05-07 | 2020-05-05 | 14.642 | 185,081 | -6,876 | 0.00% | 2,709,975 |
| 2020-05-06 | 2020-05-04 | 14.241 | 191,957 | +18,336 | 0.00% | 2,733,604 |
| 2020-05-05 | 2020-04-29 | 15.340 | 173,621 | -1,146 | 0.00% | 2,663,377 |
| 2020-05-04 | 2020-04-28 | 15.096 | 174,767 | -1,719 | 0.00% | 2,638,257 |
| 2020-04-29 | 2020-04-27 | 14.886 | 176,486 | -1,146 | 0.00% | 2,627,246 |
| 2020-04-28 | 2020-04-24 | 14.852 | 177,632 | -1,719 | 0.00% | 2,638,106 |
| 2020-04-27 | 2020-04-23 | 14.729 | 179,351 | -9,168 | 0.00% | 2,641,726 |
| 2020-04-24 | 2020-04-22 | 14.380 | 188,519 | -1,146 | 0.00% | 2,710,965 |
| 2020-04-23 | 2020-04-21 | 14.433 | 189,665 | +4,584 | 0.00% | 2,737,374 |
| 2020-04-22 | 2020-04-20 | 14.869 | 185,081 | +4,011 | 0.00% | 2,751,965 |
| 2020-04-20 | 2020-04-16 | 14.590 | 181,070 | -1,146 | 0.00% | 2,641,766 |
| 2020-04-17 | 2020-04-15 | 14.363 | 182,216 | +4,011 | 0.00% | 2,617,145 |
| 2020-04-16 | 2020-04-14 | 15.148 | 178,205 | -4,011 | 0.00% | 2,699,486 |
| 2020-04-09 | 2020-04-07 | 15.602 | 182,216 | -9,168 | 0.00% | 2,842,926 |
| 2020-04-08 | 2020-04-06 | 15.515 | 191,384 | -14,325 | 0.00% | 2,969,265 |
| 2020-04-07 | 2020-04-03 | 14.939 | 205,709 | +4,011 | 0.00% | 3,073,042 |
| 2020-04-06 | 2020-04-02 | 15.061 | 201,698 | -52,716 | 0.00% | 3,037,763 |
| 2020-04-03 | 2020-04-01 | 14.014 | 254,414 | -19,482 | 0.00% | 3,565,316 |
| 2020-04-02 | 2020-03-31 | 14.188 | 273,896 | -57,874 | 0.00% | 3,886,134 |
| 2020-04-01 | 2020-03-30 | 13.211 | 331,770 | -4,011 | 0.00% | 4,383,031 |
| 2020-03-31 | 2020-03-27 | 13.560 | 335,781 | -16,044 | 0.00% | 4,553,220 |
| 2020-03-30 | 2020-03-26 | 13.229 | 351,825 | -7,449 | 0.00% | 4,654,118 |
| 2020-03-27 | 2020-03-25 | 13.351 | 359,274 | -124,915 | 0.00% | 4,796,547 |
| 2020-03-26 | 2020-03-24 | 12.426 | 484,189 | -9,741 | 0.00% | 6,016,396 |
| 2020-03-25 | 2020-03-23 | 11.815 | 493,930 | +573 | 0.00% | 5,835,735 |
| 2020-03-24 | 2020-03-20 | 12.443 | 493,357 | -92,827 | 0.00% | 6,138,925 |
| 2020-03-23 | 2020-03-19 | 11.169 | 586,184 | +42,402 | 0.00% | 6,547,197 |
| 2020-03-20 | 2020-03-18 | 11.989 | 543,782 | +79,648 | 0.00% | 6,519,632 |
| 2020-03-19 | 2020-03-17 | 12.914 | 464,134 | -1,719 | 0.00% | 5,993,998 |
| 2020-03-18 | 2020-03-16 | 13.124 | 465,853 | +41,829 | 0.00% | 6,113,758 |
| 2020-03-17 | 2020-03-13 | 13.839 | 424,024 | -26,358 | 0.00% | 5,868,203 |
| 2020-03-16 | 2020-03-12 | 13.630 | 450,382 | +62,458 | 0.00% | 6,138,660 |
| 2020-03-13 | 2020-03-11 | 14.869 | 387,924 | +52,716 | 0.00% | 5,768,033 |
| 2020-03-12 | 2020-03-10 | 15.794 | 335,208 | -8,022 | 0.00% | 5,294,250 |
| 2020-03-11 | 2020-03-09 | 15.340 | 343,230 | +49,851 | 0.00% | 5,265,209 |
| 2020-03-10 | 2020-03-06 | 18.534 | 293,379 | +13,180 | 0.00% | 5,437,447 |
| 2020-03-09 | 2020-03-05 | 19.302 | 280,199 | +2,865 | 0.00% | 5,408,330 |
| 2020-03-06 | 2020-03-04 | 19.023 | 277,334 | +5,730 | 0.00% | 5,275,591 |
| 2020-03-05 | 2020-03-03 | 19.302 | 271,604 | +1,146 | 0.00% | 5,242,432 |
| 2020-03-04 | 2020-03-02 | 19.441 | 270,458 | -21,202 | 0.00% | 5,258,072 |
| 2020-03-03 | 2020-02-28 | 18.639 | 291,660 | +29,797 | 0.00% | 5,436,127 |
| 2020-03-02 | 2020-02-27 | 19.511 | 261,863 | +47,559 | 0.00% | 5,109,253 |
| 2020-02-28 | 2020-02-26 | 19.825 | 214,304 | +8,595 | 0.00% | 4,248,642 |
| 2020-02-27 | 2020-02-25 | 20.174 | 205,709 | +17,763 | 0.00% | 4,150,043 |
| 2020-02-26 | 2020-02-24 | 20.488 | 187,946 | +47,560 | 0.00% | 3,850,727 |
| 2020-02-24 | 2020-02-20 | 21.326 | 140,386 | -573 | 0.00% | 2,993,895 |
| 2020-02-20 | 2020-02-18 | 20.942 | 140,959 | +22,920 | 0.00% | 2,951,995 |
| 2020-02-14 | 2020-02-12 | 21.710 | 118,039 | -2,865 | 0.00% | 2,562,639 |
| 2020-02-11 | 2020-02-07 | 21.396 | 120,904 | +5,730 | 0.00% | 2,586,858 |
| 2020-02-10 | 2020-02-06 | 21.989 | 115,174 | -59,593 | 0.00% | 2,532,599 |
| 2020-02-06 | 2020-02-04 | 20.593 | 174,767 | -2,865 | 0.00% | 3,599,009 |
| 2020-02-05 | 2020-02-03 | 20.384 | 177,632 | +11,461 | 0.00% | 3,620,809 |
| 2020-02-04 | 2020-01-31 | 20.698 | 166,171 | +11,460 | 0.00% | 3,439,390 |
| 2020-02-03 | 2020-01-30 | 20.942 | 154,711 | +48,132 | 0.00% | 3,239,992 |
| 2020-01-13 | 2020-01-09 | 23.874 | 106,579 | -1,146 | 0.00% | 2,544,481 |
| 2020-01-08 | 2020-01-06 | 23.944 | 107,725 | -5,730 | 0.00% | 2,579,361 |
| 2020-01-03 | 2019-12-31 | 22.618 | 113,455 | -6,876 | 0.00% | 2,566,080 |
| 2020-01-02 | 2019-12-27 | 22.408 | 120,331 | +5,730 | 0.00% | 2,696,398 |
| 2019-12-27 | 2019-12-20 | 21.815 | 114,601 | -573 | 0.00% | 2,500,000 |
| 2019-12-20 | 2019-12-18 | 21.780 | 115,174 | -43,548 | 0.00% | 2,508,479 |
| 2019-12-19 | 2019-12-17 | 21.047 | 158,722 | -28,651 | 0.00% | 3,340,611 |
| 2019-12-17 | 2019-12-13 | 20.558 | 187,373 | -11,460 | 0.00% | 3,852,067 |
| 2019-12-10 | 2019-12-06 | 19.721 | 198,833 | +17,190 | 0.00% | 3,921,104 |
| 2019-12-04 | 2019-12-02 | 19.825 | 181,643 | +573 | 0.00% | 3,601,128 |
| 2019-12-03 | 2019-11-29 | 19.825 | 181,070 | +51,571 | 0.00% | 3,589,768 |
| 2019-11-25 | 2019-11-21 | 20.384 | 129,499 | +11,460 | 0.00% | 2,639,677 |
| 2019-11-19 | 2019-11-15 | 20.838 | 118,039 | -573 | 0.00% | 2,459,639 |
| 2019-11-11 | 2019-11-07 | 21.885 | 118,612 | -573 | 0.00% | 2,595,779 |
| 2019-11-07 | 2019-11-05 | 21.850 | 119,185 | -8,022 | 0.00% | 2,604,159 |
| 2019-11-06 | 2019-11-04 | 21.396 | 127,207 | -12,606 | 0.00% | 2,721,717 |
| 2019-11-05 | 2019-11-01 | 20.872 | 139,813 | +573 | 0.00% | 2,918,235 |
| 2019-11-04 | 2019-10-31 | 20.523 | 139,240 | +1,146 | 0.00% | 2,857,675 |
| 2019-10-28 | 2019-10-24 | 21.047 | 138,094 | -4,584 | 0.00% | 2,906,455 |
| 2019-10-17 | 2019-10-15 | 20.628 | 142,678 | +5,730 | 0.00% | 2,943,174 |
| 2019-10-16 | 2019-10-14 | 20.872 | 136,948 | +5,730 | 0.00% | 2,858,435 |
| 2019-10-15 | 2019-10-11 | 21.012 | 131,218 | -65,896 | 0.00% | 2,757,156 |
| 2019-10-10 | 2019-10-08 | 20.139 | 197,114 | +22,920 | 0.00% | 3,969,765 |
| 2019-10-09 | 2019-10-04 | 20.139 | 174,194 | +31,516 | 0.00% | 3,508,169 |
| 2019-10-04 | 2019-10-02 | 20.698 | 142,678 | +4,584 | 0.00% | 2,953,134 |
| 2019-10-03 | 2019-09-30 | 20.872 | 138,094 | -11,460 | 0.00% | 2,882,355 |
| 2019-09-20 | 2019-09-18 | 22.129 | 149,554 | -3,438 | 0.00% | 3,309,473 |
| 2019-09-19 | 2019-09-17 | 22.443 | 152,992 | +26,358 | 0.00% | 3,433,612 |
| 2019-09-18 | 2019-09-16 | 22.303 | 126,634 | +4,584 | 0.00% | 2,824,377 |
| 2019-09-13 | 2019-09-11 | 22.023 | 122,050 | -1,146 | 0.00% | 2,687,869 |
| 2019-09-12 | 2019-09-10 | 21.807 | 123,196 | +3,311 | 0.00% | 2,686,595 |
| 2019-09-10 | 2019-09-06 | 21.521 | 119,885 | -1,116 | 0.00% | 2,579,990 |
| 2019-09-03 | 2019-08-30 | 20.983 | 121,001 | -56,876 | 0.00% | 2,538,907 |
| 2019-08-29 | 2019-08-27 | 19.620 | 177,877 | +1,116 | 0.00% | 3,489,869 |
| 2019-08-28 | 2019-08-26 | 19.620 | 176,761 | +56,876 | 0.00% | 3,467,973 |
| 2019-08-27 | 2019-08-23 | 20.552 | 119,885 | +2,230 | 0.00% | 2,463,891 |
| 2019-08-19 | 2019-08-15 | 20.337 | 117,655 | -558 | 0.00% | 2,392,739 |
| 2019-08-13 | 2019-08-09 | 21.126 | 118,213 | +558 | 0.00% | 2,497,368 |
| 2019-08-05 | 2019-08-01 | 22.991 | 117,655 | +2,788 | 0.00% | 2,705,019 |
| 2019-07-24 | 2019-07-22 | 23.529 | 114,867 | -1,115 | 0.00% | 2,702,720 |
| 2019-07-23 | 2019-07-19 | 23.529 | 115,982 | -3,346 | 0.00% | 2,728,955 |
| 2019-07-22 | 2019-07-18 | 23.099 | 119,328 | +7,807 | 0.00% | 2,756,324 |
| 2019-07-19 | 2019-07-17 | 23.637 | 111,521 | +3,345 | 0.00% | 2,635,992 |
| 2019-07-16 | 2019-07-12 | 24.139 | 108,176 | -1,115 | 0.00% | 2,611,247 |
| 2019-07-15 | 2019-07-11 | 24.139 | 109,291 | +558 | 0.00% | 2,638,162 |
| 2019-06-18 | 2019-06-14 | 22.130 | 108,733 | -2,788 | 0.00% | 2,406,293 |
| 2019-06-17 | 2019-06-13 | 22.094 | 111,521 | +2,788 | 0.00% | 2,463,992 |
| 2019-06-12 | 2019-06-10 | 22.884 | 108,733 | -558 | 0.00% | 2,488,193 |
| 2019-06-10 | 2019-06-05 | 22.202 | 109,291 | -5,576 | 0.00% | 2,426,482 |
| 2019-06-05 | 2019-06-03 | 23.550 | 114,867 | +9,002 | 0.00% | 2,705,120 |
| 2019-05-28 | 2019-05-24 | 24.291 | 105,865 | -5,401 | 0.00% | 2,571,523 |
| 2019-05-24 | 2019-05-22 | 24.698 | 111,266 | -1,621 | 0.00% | 2,748,036 |
| 2019-05-23 | 2019-05-21 | 24.772 | 112,887 | +1,621 | 0.00% | 2,796,432 |
| 2019-05-22 | 2019-05-20 | 25.290 | 111,266 | +5,401 | 0.00% | 2,813,956 |
| 2019-05-08 | 2019-05-06 | 24.957 | 105,865 | -1,620 | 0.00% | 2,642,083 |
| 2019-05-07 | 2019-05-03 | 25.327 | 107,485 | +1,620 | 0.00% | 2,722,313 |
| 2019-05-06 | 2019-05-02 | 25.735 | 105,865 | -9,722 | 0.00% | 2,724,403 |
| 2019-05-03 | 2019-04-30 | 26.253 | 115,587 | +11,343 | 0.00% | 3,034,516 |
| 2019-04-11 | 2019-04-09 | 27.845 | 104,244 | -541 | 0.00% | 2,902,706 |
| 2019-04-10 | 2019-04-08 | 27.586 | 104,785 | -2,160 | 0.00% | 2,890,610 |
| 2019-04-09 | 2019-04-04 | 26.660 | 106,945 | +1,080 | 0.00% | 2,851,197 |
| 2019-04-08 | 2019-04-03 | 27.105 | 105,865 | +1,621 | 0.00% | 2,869,443 |
| 2019-03-28 | 2019-03-26 | 25.587 | 104,244 | -2,161 | 0.00% | 2,667,247 |
| 2019-03-27 | 2019-03-25 | 25.031 | 106,405 | +2,161 | 0.00% | 2,663,440 |
| 2019-03-18 | 2019-03-14 | 25.475 | 104,244 | -1,621 | 0.00% | 2,655,667 |
| 2019-03-08 | 2019-03-06 | 24.735 | 105,865 | +1,621 | 0.00% | 2,618,563 |
| 2019-03-05 | 2019-03-01 | 25.253 | 104,244 | -1,621 | 0.00% | 2,632,507 |
| 2019-02-27 | 2019-02-25 | 25.735 | 105,865 | +1,621 | 0.00% | 2,724,403 |
| 2019-02-21 | 2019-02-19 | 25.475 | 104,244 | -3,241 | 0.00% | 2,655,667 |
| 2019-02-20 | 2019-02-18 | 25.327 | 107,485 | +3,241 | 0.00% | 2,722,313 |
| 2019-02-15 | 2019-02-13 | 24.772 | 104,244 | -8,102 | 0.00% | 2,582,328 |
| 2019-02-14 | 2019-02-12 | 24.217 | 112,346 | -541 | 0.00% | 2,720,630 |
| 2019-02-08 | 2019-01-31 | 24.291 | 112,887 | -1,080 | 0.00% | 2,742,091 |
| 2019-01-31 | 2019-01-29 | 23.402 | 113,967 | +2,161 | 0.00% | 2,667,045 |
| 2019-01-29 | 2019-01-25 | 24.180 | 111,806 | +2,700 | 0.00% | 2,703,413 |
| 2019-01-23 | 2019-01-21 | 24.291 | 109,106 | +1,621 | 0.00% | 2,650,249 |
| 2019-01-17 | 2019-01-15 | 23.550 | 107,485 | -1,081 | 0.00% | 2,531,274 |
| 2019-01-16 | 2019-01-14 | 22.624 | 108,566 | +1,081 | 0.00% | 2,456,231 |
| 2019-01-11 | 2019-01-09 | 23.550 | 107,485 | -1,081 | 0.00% | 2,531,274 |
| 2019-01-10 | 2019-01-08 | 23.032 | 108,566 | -1,620 | 0.00% | 2,500,451 |
| 2019-01-09 | 2019-01-07 | 22.921 | 110,186 | -1,080 | 0.00% | 2,525,522 |
| 2019-01-08 | 2019-01-04 | 22.365 | 111,266 | -16,204 | 0.00% | 2,488,477 |
| 2019-01-04 | 2019-01-02 | 20.958 | 127,470 | +17,824 | 0.00% | 2,671,521 |
| 2019-01-02 | 2018-12-27 | 21.773 | 109,646 | -3,781 | 0.00% | 2,387,285 |
| 2018-12-28 | 2018-12-24 | 21.662 | 113,427 | +540 | 0.00% | 2,457,007 |
| 2018-12-27 | 2018-12-20 | 21.699 | 112,887 | +3,781 | 0.00% | 2,449,490 |
| 2018-12-21 | 2018-12-19 | 21.995 | 109,106 | +1,081 | 0.00% | 2,399,768 |
| 2018-12-18 | 2018-12-14 | 23.698 | 108,025 | +1,080 | 0.00% | 2,559,991 |
| 2018-12-12 | 2018-12-10 | 23.735 | 106,945 | -1,080 | 0.00% | 2,538,357 |
| 2018-12-11 | 2018-12-07 | 23.661 | 108,025 | -10,263 | 0.00% | 2,555,991 |
| 2018-12-10 | 2018-12-06 | 24.180 | 118,288 | +12,963 | 0.00% | 2,860,145 |
| 2018-12-07 | 2018-12-05 | 24.661 | 105,325 | -6,481 | 0.00% | 2,597,406 |
| 2018-12-06 | 2018-12-04 | 25.624 | 111,806 | +2,160 | 0.00% | 2,864,873 |
| 2018-12-04 | 2018-11-30 | 24.624 | 109,646 | -3,781 | 0.00% | 2,699,906 |
| 2018-11-27 | 2018-11-23 | 23.439 | 113,427 | -10,802 | 0.00% | 2,658,608 |
| 2018-11-26 | 2018-11-22 | 23.735 | 124,229 | -1,621 | 0.00% | 2,948,595 |
| 2018-11-23 | 2018-11-21 | 23.550 | 125,850 | +10,263 | 0.00% | 2,963,770 |
| 2018-11-22 | 2018-11-20 | 24.142 | 115,587 | -1,621 | 0.00% | 2,790,556 |
| 2018-11-21 | 2018-11-19 | 24.698 | 117,208 | +1,621 | 0.00% | 2,894,791 |
| 2018-11-20 | 2018-11-16 | 24.254 | 115,587 | +1,080 | 0.00% | 2,803,396 |
| 2018-11-19 | 2018-11-15 | 23.994 | 114,507 | -45,911 | 0.00% | 2,747,522 |
| 2018-11-16 | 2018-11-14 | 23.513 | 160,418 | +61,575 | 0.00% | 3,771,907 |
| 2018-11-15 | 2018-11-13 | 24.661 | 98,843 | -10,803 | 0.00% | 2,437,554 |
| 2018-11-14 | 2018-11-12 | 25.438 | 109,646 | +10,263 | 0.00% | 2,789,226 |
| 2018-11-13 | 2018-11-09 | 25.068 | 99,383 | -12,963 | 0.00% | 2,491,351 |
| 2018-11-12 | 2018-11-08 | 26.216 | 112,346 | +10,802 | 0.00% | 2,945,270 |
| 2018-11-09 | 2018-11-07 | 25.661 | 101,544 | -10,802 | 0.00% | 2,605,684 |
| 2018-11-08 | 2018-11-06 | 25.735 | 112,346 | +11,882 | 0.00% | 2,891,190 |
| 2018-11-07 | 2018-11-05 | 25.031 | 100,464 | -2,700 | 0.00% | 2,514,730 |
| 2018-11-06 | 2018-11-02 | 25.142 | 103,164 | +2,700 | 0.00% | 2,593,774 |
| 2018-11-05 | 2018-11-01 | 24.883 | 100,464 | +1,621 | 0.00% | 2,499,850 |
| 2018-11-01 | 2018-10-30 | 25.105 | 98,843 | -5,401 | 0.00% | 2,481,474 |
| 2018-10-31 | 2018-10-29 | 24.809 | 104,244 | +5,401 | 0.00% | 2,586,188 |
| 2018-10-30 | 2018-10-26 | 24.809 | 98,843 | -1,080 | 0.00% | 2,452,194 |
| 2018-10-29 | 2018-10-25 | 24.402 | 99,923 | +1,080 | 0.00% | 2,438,288 |
| 2018-10-26 | 2018-10-24 | 25.142 | 98,843 | -8,102 | 0.00% | 2,485,134 |
| 2018-10-25 | 2018-10-23 | 26.142 | 106,945 | +1,080 | 0.00% | 2,795,757 |
| 2018-10-24 | 2018-10-22 | 26.920 | 105,865 | +1,621 | 0.00% | 2,849,843 |
| 2018-10-23 | 2018-10-19 | 26.068 | 104,244 | +1,620 | 0.00% | 2,717,427 |
| 2018-10-18 | 2018-10-15 | 26.994 | 102,624 | -12,423 | 0.00% | 2,770,197 |
| 2018-10-16 | 2018-10-12 | 26.846 | 115,047 | +13,503 | 0.00% | 3,088,499 |
| 2018-10-15 | 2018-10-11 | 26.438 | 101,544 | -540 | 0.00% | 2,684,644 |
| 2018-10-12 | 2018-10-10 | 27.475 | 102,084 | -1,080 | 0.00% | 2,804,760 |
| 2018-10-11 | 2018-10-09 | 27.216 | 103,164 | -540 | 0.00% | 2,807,693 |
| 2018-10-09 | 2018-10-05 | 27.438 | 103,704 | +1,620 | 0.00% | 2,845,430 |
| 2018-10-05 | 2018-10-03 | 28.845 | 102,084 | -3,241 | 0.00% | 2,944,620 |
| 2018-10-04 | 2018-10-02 | 28.956 | 105,325 | -10,802 | 0.00% | 3,049,807 |
| 2018-10-03 | 2018-09-28 | 28.697 | 116,127 | +9,722 | 0.00% | 3,332,492 |
| 2018-09-28 | 2018-09-26 | 27.475 | 106,405 | -2,701 | 0.00% | 2,923,480 |
| 2018-09-27 | 2018-09-24 | 26.327 | 109,106 | +1,621 | 0.00% | 2,872,450 |
| 2018-09-26 | 2018-09-21 | 26.179 | 107,485 | +2,160 | 0.00% | 2,813,853 |
| 2018-09-24 | 2018-09-20 | 27.179 | 105,325 | -12,963 | 0.00% | 2,862,607 |
| 2018-09-21 | 2018-09-19 | 27.660 | 118,288 | -10,802 | 0.00% | 3,271,866 |
| 2018-09-20 | 2018-09-18 | 26.994 | 129,090 | +12,963 | 0.00% | 3,484,611 |
| 2018-09-17 | 2018-09-13 | 27.253 | 116,127 | -1,081 | 0.00% | 3,164,792 |
| 2018-09-14 | 2018-09-12 | 26.216 | 117,208 | -2,700 | 0.00% | 3,072,732 |
| 2018-09-13 | 2018-09-11 | 25.846 | 119,908 | -540 | 0.00% | 3,099,115 |
| 2018-09-12 | 2018-09-10 | 25.364 | 120,448 | +3,240 | 0.00% | 3,055,092 |
| 2018-09-11 | 2018-09-07 | 25.661 | 117,208 | -7,561 | 0.00% | 3,007,632 |
| 2018-09-06 | 2018-09-04 | 26.437 | 124,769 | +2,789 | 0.00% | 3,298,488 |
| 2018-09-04 | 2018-08-31 | 26.285 | 121,980 | -15,842 | 0.00% | 3,206,276 |
| 2018-08-31 | 2018-08-29 | 26.247 | 137,822 | -528 | 0.00% | 3,617,467 |
| 2018-08-30 | 2018-08-28 | 26.210 | 138,350 | -5,808 | 0.00% | 3,626,086 |
| 2018-08-29 | 2018-08-27 | 25.793 | 144,158 | -10,561 | 0.00% | 3,718,251 |
| 2018-08-28 | 2018-08-24 | 25.263 | 154,719 | -3,169 | 0.00% | 3,908,610 |
| 2018-08-27 | 2018-08-23 | 24.316 | 157,888 | +10,561 | 0.00% | 3,839,167 |
| 2018-08-20 | 2018-08-16 | 22.687 | 147,327 | +3,697 | 0.00% | 3,342,428 |
| 2018-08-17 | 2018-08-15 | 23.217 | 143,630 | -10,033 | 0.00% | 3,334,713 |
| 2018-08-16 | 2018-08-14 | 23.672 | 153,663 | +10,561 | 0.00% | 3,637,493 |
| 2018-08-02 | 2018-07-31 | 24.846 | 143,102 | -528 | 0.00% | 3,555,514 |
| 2018-07-27 | 2018-07-25 | 24.392 | 143,630 | +1,584 | 0.00% | 3,503,353 |
| 2018-07-19 | 2018-07-17 | 23.786 | 142,046 | +1,056 | 0.00% | 3,378,637 |
| 2018-07-17 | 2018-07-13 | 24.392 | 140,990 | -1,584 | 0.00% | 3,438,959 |
| 2018-07-16 | 2018-07-12 | 24.505 | 142,574 | +1,584 | 0.00% | 3,493,795 |
| 2018-07-12 | 2018-07-10 | 24.695 | 140,990 | -2,640 | 0.00% | 3,481,679 |
| 2018-07-10 | 2018-07-06 | 23.823 | 143,630 | -5,281 | 0.00% | 3,421,753 |
| 2018-07-09 | 2018-07-05 | 23.786 | 148,911 | -10,561 | 0.00% | 3,541,924 |
| 2018-06-29 | 2018-06-27 | 24.581 | 159,472 | -1,584 | 0.00% | 3,919,963 |
| 2018-06-27 | 2018-06-25 | 23.937 | 161,056 | -3,168 | 0.00% | 3,855,199 |
| 2018-06-25 | 2018-06-21 | 23.558 | 164,224 | +13,729 | 0.00% | 3,868,832 |
| 2018-06-21 | 2018-06-19 | 23.748 | 150,495 | +2,640 | 0.00% | 3,573,901 |
| 2018-06-20 | 2018-06-15 | 24.505 | 147,855 | +1,584 | 0.00% | 3,623,207 |
| 2018-06-19 | 2018-06-14 | 24.770 | 146,271 | -5,280 | 0.00% | 3,623,171 |
| 2018-06-14 | 2018-06-12 | 25.869 | 151,551 | -2,112 | 0.00% | 3,920,418 |
| 2018-06-12 | 2018-06-08 | 24.998 | 153,663 | +1,584 | 0.00% | 3,841,193 |
| 2018-06-08 | 2018-06-06 | 26.450 | 152,079 | -12,145 | 0.00% | 4,022,417 |
| 2018-06-07 | 2018-06-05 | 26.333 | 164,224 | +18,584 | 0.00% | 4,324,567 |
| 2018-06-06 | 2018-06-04 | 26.333 | 145,640 | -10,330 | 0.00% | 3,835,188 |
| 2018-06-05 | 2018-06-01 | 26.527 | 155,970 | +10,330 | 0.00% | 4,137,412 |
| 2018-06-04 | 2018-05-31 | 25.559 | 145,640 | -12,912 | 0.00% | 3,722,388 |
| 2018-06-01 | 2018-05-30 | 24.939 | 158,552 | +10,329 | 0.00% | 3,954,164 |
| 2018-05-31 | 2018-05-29 | 24.746 | 148,223 | -15,493 | 0.00% | 3,667,867 |
| 2018-05-30 | 2018-05-28 | 25.172 | 163,716 | +12,911 | 0.00% | 4,120,990 |
| 2018-05-28 | 2018-05-24 | 26.333 | 150,805 | +1,549 | 0.00% | 3,971,200 |
| 2018-05-25 | 2018-05-23 | 26.411 | 149,256 | +15,494 | 0.00% | 3,941,970 |
| 2018-05-21 | 2018-05-17 | 27.069 | 133,762 | -8,263 | 0.00% | 3,620,821 |
| 2018-05-18 | 2018-05-16 | 27.573 | 142,025 | +7,230 | 0.00% | 3,915,993 |
| 2018-05-17 | 2018-05-15 | 27.185 | 134,795 | -1,033 | 0.00% | 3,664,443 |
| 2018-05-04 | 2018-05-02 | 25.714 | 135,828 | -14,461 | 0.00% | 3,492,645 |
| 2018-05-02 | 2018-04-27 | 25.559 | 150,289 | -5,164 | 0.00% | 3,841,212 |
| 2018-04-30 | 2018-04-26 | 24.862 | 155,453 | +6,714 | 0.00% | 3,864,837 |
| 2018-04-23 | 2018-04-19 | 25.636 | 148,739 | -9,296 | 0.00% | 3,813,115 |
| 2018-04-20 | 2018-04-18 | 24.552 | 158,035 | -2,583 | 0.00% | 3,880,071 |
| 2018-04-19 | 2018-04-17 | 24.165 | 160,618 | -1,033 | 0.00% | 3,881,288 |
| 2018-04-17 | 2018-04-13 | 23.816 | 161,651 | +1,033 | 0.00% | 3,849,910 |
| 2018-04-13 | 2018-04-11 | 23.274 | 160,618 | -2,065 | 0.00% | 3,738,228 |
| 2018-04-11 | 2018-04-09 | 21.841 | 162,683 | -2,066 | 0.00% | 3,553,189 |
| 2018-04-10 | 2018-04-06 | 21.648 | 164,749 | -7,747 | 0.00% | 3,566,413 |
| 2018-04-09 | 2018-04-04 | 21.183 | 172,496 | +8,780 | 0.00% | 3,653,957 |
| 2018-04-06 | 2018-04-03 | 21.570 | 163,716 | +5,681 | 0.00% | 3,531,372 |
| 2018-04-04 | 2018-03-29 | 22.383 | 158,035 | -1,033 | 0.00% | 3,537,351 |
| 2018-03-29 | 2018-03-27 | 22.732 | 159,068 | +1,549 | 0.00% | 3,615,913 |
| 2018-03-26 | 2018-03-22 | 22.654 | 157,519 | +1,033 | 0.00% | 3,568,502 |
| 2018-03-16 | 2018-03-14 | 21.919 | 156,486 | -3,615 | 0.00% | 3,429,960 |
| 2018-03-15 | 2018-03-13 | 21.996 | 160,101 | +3,615 | 0.00% | 3,521,596 |
| 2018-03-13 | 2018-03-09 | 21.841 | 156,486 | -8,263 | 0.00% | 3,417,840 |
| 2018-03-12 | 2018-03-08 | 21.415 | 164,749 | +8,263 | 0.00% | 3,528,133 |
| 2018-03-09 | 2018-03-07 | 21.338 | 156,486 | -3,615 | 0.00% | 3,339,060 |
| 2018-03-08 | 2018-03-06 | 21.802 | 160,101 | +3,615 | 0.00% | 3,490,596 |
| 2018-02-27 | 2018-02-23 | 22.345 | 156,486 | -2,582 | 0.00% | 3,496,620 |
| 2018-02-20 | 2018-02-13 | 21.183 | 159,068 | +2,582 | 0.00% | 3,369,514 |
| 2018-02-13 | 2018-02-09 | 21.609 | 156,486 | -3,099 | 0.00% | 3,381,480 |
| 2018-02-09 | 2018-02-07 | 22.693 | 159,585 | +2,583 | 0.00% | 3,621,486 |
| 2018-02-08 | 2018-02-06 | 22.732 | 157,002 | -10,330 | 0.00% | 3,568,949 |
| 2018-02-07 | 2018-02-05 | 23.971 | 167,332 | +2,066 | 0.00% | 4,011,130 |
| 2018-02-06 | 2018-02-02 | 24.513 | 165,266 | -10,329 | 0.00% | 4,051,206 |
| 2018-02-02 | 2018-01-31 | 23.584 | 175,595 | -1,033 | 0.00% | 4,141,203 |
| 2018-02-01 | 2018-01-30 | 23.855 | 176,628 | -2,582 | 0.00% | 4,213,445 |
| 2018-01-30 | 2018-01-26 | 24.668 | 179,210 | -5,165 | 0.00% | 4,420,779 |
| 2018-01-26 | 2018-01-24 | 24.823 | 184,375 | +12,912 | 0.00% | 4,576,750 |
| 2018-01-16 | 2018-01-12 | 24.203 | 171,463 | -2,583 | 0.00% | 4,149,995 |
| 2018-01-05 | 2018-01-03 | 22.500 | 174,046 | -516 | 0.00% | 3,915,951 |
| 2018-01-04 | 2018-01-02 | 22.306 | 174,562 | -2,582 | 0.00% | 3,893,761 |
| 2018-01-02 | 2017-12-28 | 21.880 | 177,144 | -10,329 | 0.00% | 3,875,895 |
| 2017-12-29 | 2017-12-27 | 21.841 | 187,473 | -1,033 | 0.00% | 4,094,632 |
| 2017-12-28 | 2017-12-22 | 21.454 | 188,506 | -4,648 | 0.00% | 4,044,194 |
| 2017-12-15 | 2017-12-13 | 21.493 | 193,154 | +5,164 | 0.00% | 4,151,392 |
| 2017-12-11 | 2017-12-07 | 20.331 | 187,990 | +2,582 | 0.00% | 3,822,004 |
| 2017-12-08 | 2017-12-06 | 20.486 | 185,408 | +2,583 | 0.00% | 3,798,230 |
| 2017-12-06 | 2017-12-04 | 21.028 | 182,825 | -5,165 | 0.00% | 3,844,435 |
| 2017-11-30 | 2017-11-28 | 20.486 | 187,990 | +2,582 | 0.00% | 3,851,124 |
| 2017-11-28 | 2017-11-24 | 20.796 | 185,408 | +2,583 | 0.00% | 3,855,670 |
| 2017-11-27 | 2017-11-23 | 20.912 | 182,825 | +20,658 | 0.00% | 3,823,195 |
| 2017-11-17 | 2017-11-15 | 20.486 | 162,167 | -2,582 | 0.00% | 3,322,119 |
| 2017-11-14 | 2017-11-10 | 21.493 | 164,749 | -3,615 | 0.00% | 3,540,893 |
| 2017-11-13 | 2017-11-09 | 21.531 | 168,364 | -4,132 | 0.00% | 3,625,109 |
| 2017-11-10 | 2017-11-08 | 21.222 | 172,496 | +4,132 | 0.00% | 3,660,637 |
| 2017-11-09 | 2017-11-07 | 21.570 | 168,364 | +3,615 | 0.00% | 3,631,629 |
| 2017-11-07 | 2017-11-03 | 21.028 | 164,749 | -2,066 | 0.00% | 3,464,334 |
| 2017-11-06 | 2017-11-02 | 21.222 | 166,815 | -11,362 | 0.00% | 3,540,077 |
| 2017-11-01 | 2017-10-30 | 20.292 | 178,177 | -15,494 | 0.00% | 3,615,597 |
| 2017-10-27 | 2017-10-25 | 19.673 | 193,671 | -2,582 | 0.00% | 3,810,004 |
| 2017-10-24 | 2017-10-20 | 19.285 | 196,253 | -1,549 | 0.00% | 3,784,798 |
| 2017-10-19 | 2017-10-17 | 19.750 | 197,802 | -11,362 | 0.00% | 3,906,591 |
| 2017-10-13 | 2017-10-11 | 19.750 | 209,164 | -5,165 | 0.00% | 4,130,991 |
| 2017-10-12 | 2017-10-10 | 19.363 | 214,329 | -68,172 | 0.00% | 4,149,999 |
| 2017-10-10 | 2017-10-06 | 19.556 | 282,501 | -58,876 | 0.00% | 5,524,697 |
| 2017-10-09 | 2017-10-04 | 19.479 | 341,377 | -110,522 | 0.00% | 6,649,658 |
| 2017-10-04 | 2017-09-29 | 19.518 | 451,899 | -5,164 | 0.00% | 8,820,009 |
| 2017-10-03 | 2017-09-28 | 19.111 | 457,063 | -1,033 | 0.00% | 8,734,948 |
| 2017-09-29 | 2017-09-27 | 19.208 | 458,096 | -5,681 | 0.00% | 8,799,039 |
| 2017-09-28 | 2017-09-26 | 19.169 | 463,777 | -9,813 | 0.00% | 8,890,199 |
| 2017-09-26 | 2017-09-22 | 18.395 | 473,590 | +231,889 | 0.00% | 8,711,506 |
| 2017-09-25 | 2017-09-21 | 18.550 | 241,701 | +7,747 | 0.00% | 4,483,437 |
| 2017-09-22 | 2017-09-20 | 18.414 | 233,954 | -1,550 | 0.00% | 4,308,024 |
| 2017-09-20 | 2017-09-18 | 18.491 | 235,504 | -15,493 | 0.00% | 4,354,805 |
| 2017-09-19 | 2017-09-15 | 18.375 | 250,997 | -3,099 | 0.00% | 4,612,133 |
| 2017-09-18 | 2017-09-14 | 17.891 | 254,096 | -6,198 | 0.00% | 4,546,078 |
| 2017-09-15 | 2017-09-13 | 17.814 | 260,294 | +1,550 | 0.00% | 4,636,808 |
| 2017-09-14 | 2017-09-12 | 17.872 | 258,744 | +3,615 | 0.00% | 4,624,226 |
| 2017-09-13 | 2017-09-11 | 17.949 | 255,129 | -10,846 | 0.00% | 4,579,380 |
| 2017-09-11 | 2017-09-07 | 17.930 | 265,975 | -5,164 | 0.00% | 4,768,908 |
| 2017-09-08 | 2017-09-06 | 18.713 | 271,139 | -3,615 | 0.00% | 5,073,765 |
| 2017-09-07 | 2017-09-05 | 18.673 | 274,754 | +5,808 | 0.00% | 5,130,542 |
| 2017-09-06 | 2017-09-04 | 18.594 | 268,946 | -10,110 | 0.00% | 5,000,808 |
| 2017-09-05 | 2017-09-01 | 18.614 | 279,056 | +2,022 | 0.00% | 5,194,314 |
| 2017-09-01 | 2017-08-30 | 18.673 | 277,034 | +13,144 | 0.00% | 5,173,117 |
| 2017-08-31 | 2017-08-29 | 18.436 | 263,890 | -3,033 | 0.00% | 4,865,036 |
| 2017-08-29 | 2017-08-25 | 18.515 | 266,923 | -6,572 | 0.00% | 4,942,072 |
| 2017-08-25 | 2017-08-22 | 17.961 | 273,495 | -37,916 | 0.00% | 4,912,273 |
| 2017-08-24 | 2017-08-21 | 17.803 | 311,411 | -1,516 | 0.00% | 5,544,006 |
| 2017-08-22 | 2017-08-18 | 17.170 | 312,927 | +5,055 | 0.00% | 5,372,915 |
| 2017-08-21 | 2017-08-17 | 17.229 | 307,872 | -12,133 | 0.00% | 5,304,392 |
| 2017-08-17 | 2017-08-15 | 16.972 | 320,005 | +7,583 | 0.00% | 5,431,144 |
| 2017-08-16 | 2017-08-14 | 17.229 | 312,422 | +1,011 | 0.00% | 5,382,785 |
| 2017-08-15 | 2017-08-11 | 17.269 | 311,411 | -505 | 0.00% | 5,377,686 |
| 2017-08-14 | 2017-08-10 | 17.387 | 311,916 | -6,572 | 0.00% | 5,423,427 |
| 2017-08-11 | 2017-08-09 | 17.368 | 318,488 | -22,749 | 0.00% | 5,531,397 |
| 2017-08-10 | 2017-08-08 | 17.427 | 341,237 | +19,716 | 0.00% | 5,946,744 |
| 2017-08-08 | 2017-08-04 | 17.209 | 321,521 | -215,865 | 0.00% | 5,533,193 |
| 2017-08-07 | 2017-08-03 | 17.289 | 537,386 | +10,111 | 0.00% | 9,290,627 |
| 2017-08-04 | 2017-08-02 | 17.308 | 527,275 | -3,033 | 0.00% | 9,126,252 |
| 2017-08-03 | 2017-08-01 | 17.348 | 530,308 | +74,819 | 0.00% | 9,199,729 |
| 2017-08-02 | 2017-07-31 | 17.289 | 455,489 | +2,528 | 0.00% | 7,874,746 |
| 2017-08-01 | 2017-07-28 | 17.249 | 452,961 | +2,528 | 0.00% | 7,813,121 |
| 2017-07-28 | 2017-07-26 | 17.348 | 450,433 | -17,189 | 0.00% | 7,814,065 |
| 2017-07-27 | 2017-07-25 | 16.952 | 467,622 | +51,060 | 0.00% | 7,927,258 |
| 2017-07-26 | 2017-07-24 | 17.051 | 416,562 | +12,638 | 0.00% | 7,102,875 |
| 2017-07-25 | 2017-07-21 | 17.209 | 403,924 | +25,277 | 0.00% | 6,951,302 |
| 2017-07-24 | 2017-07-20 | 17.269 | 378,647 | +2,528 | 0.00% | 6,538,769 |
| 2017-07-20 | 2017-07-18 | 17.190 | 376,119 | -25,277 | 0.00% | 6,465,354 |
| 2017-07-19 | 2017-07-17 | 17.209 | 401,396 | +2,022 | 0.00% | 6,907,797 |
| 2017-07-14 | 2017-07-12 | 17.012 | 399,374 | -7,583 | 0.00% | 6,793,999 |
| 2017-07-13 | 2017-07-11 | 16.893 | 406,957 | +1,517 | 0.00% | 6,874,698 |
| 2017-07-12 | 2017-07-10 | 16.853 | 405,440 | +46,509 | 0.00% | 6,833,032 |
| 2017-07-10 | 2017-07-06 | 17.111 | 358,931 | +1,516 | 0.00% | 6,141,498 |
| 2017-07-07 | 2017-07-05 | 17.269 | 357,415 | -37,915 | 0.00% | 6,172,119 |
| 2017-07-06 | 2017-07-04 | 17.091 | 395,330 | +30,332 | 0.00% | 6,756,484 |
| 2017-07-05 | 2017-07-03 | 16.873 | 364,998 | +19,716 | 0.00% | 6,158,668 |
| 2017-07-03 | 2017-06-29 | 16.893 | 345,282 | -1,011 | 0.00% | 5,832,826 |
| 2017-06-30 | 2017-06-28 | 16.873 | 346,293 | -1,516 | 0.00% | 5,843,055 |
| 2017-06-28 | 2017-06-26 | 16.893 | 347,809 | +5,055 | 0.00% | 5,875,515 |
| 2017-06-23 | 2017-06-21 | 16.932 | 342,754 | +1,011 | 0.00% | 5,803,681 |
| 2017-06-22 | 2017-06-20 | 17.051 | 341,743 | +2,528 | 0.00% | 5,827,122 |
| 2017-06-21 | 2017-06-19 | 17.091 | 339,215 | -1,517 | 0.00% | 5,797,437 |
| 2017-06-19 | 2017-06-15 | 17.051 | 340,732 | +1,517 | 0.00% | 5,809,884 |
| 2017-06-15 | 2017-06-13 | 17.190 | 339,215 | -2,528 | 0.00% | 5,830,987 |
| 2017-06-13 | 2017-06-09 | 17.130 | 341,743 | +6,572 | 0.00% | 5,854,162 |
| 2017-06-12 | 2017-06-08 | 17.190 | 335,171 | +7,078 | 0.00% | 5,761,472 |
| 2017-06-09 | 2017-06-07 | 18.210 | 328,093 | +2,022 | 0.00% | 5,974,721 |
| 2017-06-08 | 2017-06-06 | 18.150 | 326,071 | +10,331 | 0.00% | 5,918,041 |
| 2017-06-07 | 2017-06-05 | 18.231 | 315,740 | -2,463 | 0.00% | 5,756,178 |
| 2017-06-06 | 2017-06-02 | 18.129 | 318,203 | +1,478 | 0.00% | 5,768,780 |
| 2017-06-05 | 2017-06-01 | 18.068 | 316,725 | +2,463 | 0.00% | 5,722,695 |
| 2017-06-02 | 2017-05-31 | 18.068 | 314,262 | +20,688 | 0.00% | 5,678,193 |
| 2017-05-29 | 2017-05-25 | 18.596 | 293,574 | -1,478 | 0.00% | 5,459,355 |
| 2017-05-26 | 2017-05-24 | 18.515 | 295,052 | -2,463 | 0.00% | 5,462,880 |
| 2017-05-23 | 2017-05-19 | 18.535 | 297,515 | -4,926 | 0.00% | 5,514,522 |
| 2017-05-19 | 2017-05-17 | 18.677 | 302,441 | -2,462 | 0.00% | 5,648,807 |
| 2017-05-18 | 2017-05-16 | 18.738 | 304,903 | -986 | 0.00% | 5,713,361 |
| 2017-05-17 | 2017-05-15 | 18.677 | 305,889 | -1,477 | 0.00% | 5,713,207 |
| 2017-05-15 | 2017-05-11 | 18.292 | 307,366 | +9,851 | 0.00% | 5,622,233 |
| 2017-05-12 | 2017-05-10 | 18.068 | 297,515 | +1,478 | 0.00% | 5,375,602 |
| 2017-05-10 | 2017-05-08 | 17.926 | 296,037 | +3,940 | 0.00% | 5,306,827 |
| 2017-05-09 | 2017-05-05 | 17.906 | 292,097 | +9,359 | 0.00% | 5,230,268 |
| 2017-05-08 | 2017-05-04 | 18.109 | 282,738 | +2,463 | 0.00% | 5,120,086 |
| 2017-05-05 | 2017-05-02 | 18.210 | 280,275 | +1,478 | 0.00% | 5,103,934 |
| 2017-04-21 | 2017-04-19 | 18.535 | 278,797 | +2,463 | 0.00% | 5,167,579 |
| 2017-04-20 | 2017-04-18 | 18.759 | 276,334 | +3,448 | 0.00% | 5,183,637 |
| 2017-04-19 | 2017-04-13 | 19.144 | 272,886 | -9,852 | 0.00% | 5,224,217 |
| 2017-04-18 | 2017-04-12 | 19.185 | 282,738 | -2,463 | 0.00% | 5,424,307 |
| 2017-04-13 | 2017-04-11 | 19.063 | 285,201 | -2,462 | 0.00% | 5,436,819 |
| 2017-04-11 | 2017-04-07 | 19.368 | 287,663 | +8,866 | 0.00% | 5,571,352 |
| 2017-04-10 | 2017-04-06 | 19.083 | 278,797 | -7,389 | 0.00% | 5,320,399 |
| 2017-04-05 | 2017-03-31 | 18.840 | 286,186 | -10,836 | 0.00% | 5,391,686 |
| 2017-03-30 | 2017-03-28 | 18.901 | 297,022 | -4,926 | 0.00% | 5,613,924 |
| 2017-03-29 | 2017-03-27 | 18.759 | 301,948 | -8,866 | 0.00% | 5,664,119 |
| 2017-03-28 | 2017-03-24 | 18.759 | 310,814 | -54,184 | 0.00% | 5,830,433 |
| 2017-03-27 | 2017-03-23 | 18.048 | 364,998 | +5,419 | 0.00% | 6,587,498 |
| 2017-03-24 | 2017-03-22 | 18.129 | 359,579 | +21,180 | 0.00% | 6,518,896 |
| 2017-03-23 | 2017-03-21 | 18.454 | 338,399 | +2,463 | 0.00% | 6,244,838 |
| 2017-03-22 | 2017-03-20 | 18.434 | 335,936 | -2,463 | 0.00% | 6,192,566 |
| 2017-03-21 | 2017-03-17 | 18.535 | 338,399 | -6,403 | 0.00% | 6,272,319 |
| 2017-03-20 | 2017-03-16 | 18.535 | 344,802 | -152,205 | 0.00% | 6,391,000 |
| 2017-03-17 | 2017-03-15 | 17.886 | 497,007 | +1,970 | 0.00% | 8,889,282 |
| 2017-03-16 | 2017-03-14 | 18.089 | 495,037 | -4,926 | 0.00% | 8,954,547 |
| 2017-03-15 | 2017-03-13 | 18.109 | 499,963 | +5,418 | 0.00% | 9,053,802 |
| 2017-03-14 | 2017-03-10 | 17.926 | 494,545 | +4,434 | 0.00% | 8,865,327 |
| 2017-03-13 | 2017-03-09 | 18.048 | 490,111 | +8,866 | 0.00% | 8,845,542 |
| 2017-03-10 | 2017-03-08 | 18.373 | 481,245 | +11,822 | 0.00% | 8,841,848 |
| 2017-03-09 | 2017-03-07 | 18.474 | 469,423 | +4,925 | 0.00% | 8,672,294 |
| 2017-03-08 | 2017-03-06 | 18.495 | 464,498 | -1,477 | 0.00% | 8,590,738 |
| 2017-03-07 | 2017-03-03 | 18.556 | 465,975 | +2,463 | 0.00% | 8,646,435 |
| 2017-03-06 | 2017-03-02 | 18.616 | 463,512 | +17,732 | 0.00% | 8,628,962 |
| 2017-03-03 | 2017-03-01 | 18.454 | 445,780 | +2,463 | 0.00% | 8,226,455 |
| 2017-03-02 | 2017-02-28 | 18.637 | 443,317 | +9,852 | 0.00% | 8,262,002 |
| 2017-03-01 | 2017-02-27 | 18.779 | 433,465 | +8,373 | 0.00% | 8,139,993 |
| 2017-02-28 | 2017-02-24 | 19.043 | 425,092 | -2,462 | 0.00% | 8,094,947 |
| 2017-02-27 | 2017-02-23 | 19.144 | 427,554 | -26,107 | 0.00% | 8,185,231 |
| 2017-02-24 | 2017-02-22 | 19.226 | 453,661 | +34,480 | 0.00% | 8,721,871 |
| 2017-02-23 | 2017-02-21 | 19.205 | 419,181 | +8,374 | 0.00% | 8,050,465 |
| 2017-02-22 | 2017-02-20 | 19.246 | 410,807 | +1,970 | 0.00% | 7,906,321 |
| 2017-02-21 | 2017-02-17 | 19.144 | 408,837 | +28,077 | 0.00% | 7,826,906 |
| 2017-02-20 | 2017-02-16 | 19.327 | 380,760 | -985 | 0.00% | 7,358,961 |
| 2017-02-17 | 2017-02-15 | 19.347 | 381,745 | +27,584 | 0.00% | 7,385,748 |
| 2017-02-16 | 2017-02-14 | 19.368 | 354,161 | +129,547 | 0.00% | 6,859,262 |
| 2017-02-15 | 2017-02-13 | 19.672 | 224,614 | -7,881 | 0.00% | 4,418,642 |
| 2017-02-14 | 2017-02-10 | 19.550 | 232,495 | +18,718 | 0.00% | 4,545,359 |
| 2017-02-13 | 2017-02-09 | 19.368 | 213,777 | -8,374 | 0.00% | 4,140,355 |
| 2017-02-10 | 2017-02-08 | 19.347 | 222,151 | +24,629 | 0.00% | 4,298,030 |
| 2017-02-09 | 2017-02-07 | 19.591 | 197,522 | -12,315 | 0.00% | 3,869,644 |
| 2017-02-08 | 2017-02-06 | 19.692 | 209,837 | +2,956 | 0.00% | 4,132,207 |
| 2017-02-07 | 2017-02-03 | 19.774 | 206,881 | -3,448 | 0.00% | 4,090,796 |
| 2017-02-06 | 2017-02-02 | 19.632 | 210,329 | +38,913 | 0.00% | 4,129,086 |
| 2017-02-03 | 2017-02-01 | 19.794 | 171,416 | -4,926 | 0.00% | 3,393,003 |
| 2017-02-02 | 2017-01-27 | 19.977 | 176,342 | -11,821 | 0.00% | 3,522,728 |
| 2017-02-01 | 2017-01-25 | 19.652 | 188,163 | +2,462 | 0.00% | 3,697,753 |
| 2017-01-26 | 2017-01-24 | 19.692 | 185,701 | +10,837 | 0.00% | 3,656,910 |
| 2017-01-25 | 2017-01-23 | 19.753 | 174,864 | +4,926 | 0.00% | 3,454,152 |
| 2017-01-24 | 2017-01-20 | 19.895 | 169,938 | +4,926 | 0.00% | 3,380,997 |
| 2017-01-20 | 2017-01-18 | 20.383 | 165,012 | -4,926 | 0.00% | 3,363,392 |
| 2017-01-19 | 2017-01-17 | 20.017 | 169,938 | -5,911 | 0.00% | 3,401,697 |
| 2017-01-18 | 2017-01-16 | 19.956 | 175,849 | +4,926 | 0.00% | 3,509,310 |
| 2017-01-17 | 2017-01-13 | 20.220 | 170,923 | -64,035 | 0.00% | 3,456,114 |
| 2017-01-16 | 2017-01-12 | 19.753 | 234,958 | +59,109 | 0.00% | 4,641,211 |
| 2017-01-13 | 2017-01-11 | 19.977 | 175,849 | -49,257 | 0.00% | 3,512,880 |
| 2017-01-12 | 2017-01-10 | 19.753 | 225,106 | +54,183 | 0.00% | 4,446,601 |
| 2017-01-11 | 2017-01-09 | 20.017 | 170,923 | +4,925 | 0.00% | 3,421,414 |
| 2017-01-04 | 2016-12-30 | 19.692 | 165,998 | -4,925 | 0.00% | 3,268,909 |
| 2017-01-03 | 2016-12-29 | 19.530 | 170,923 | +985 | 0.00% | 3,338,135 |
| 2016-12-30 | 2016-12-28 | 19.692 | 169,938 | -11,822 | 0.00% | 3,346,497 |
| 2016-12-29 | 2016-12-23 | 19.429 | 181,760 | +16,748 | 0.00% | 3,531,332 |
| 2016-12-28 | 2016-12-22 | 19.672 | 165,012 | -9,852 | 0.00% | 3,246,142 |
| 2016-12-23 | 2016-12-21 | 20.098 | 174,864 | +9,852 | 0.00% | 3,514,503 |
| 2016-12-22 | 2016-12-20 | 20.139 | 165,012 | -24,629 | 0.00% | 3,323,192 |
| 2016-12-21 | 2016-12-19 | 20.302 | 189,641 | +4,926 | 0.00% | 3,849,998 |
| 2016-12-20 | 2016-12-16 | 20.464 | 184,715 | +19,703 | 0.00% | 3,779,993 |
| 2016-12-19 | 2016-12-15 | 20.342 | 165,012 | -29,555 | 0.00% | 3,356,692 |
| 2016-12-16 | 2016-12-14 | 21.073 | 194,567 | -12,314 | 0.00% | 4,100,103 |
| 2016-12-15 | 2016-12-13 | 21.073 | 206,881 | -5,911 | 0.00% | 4,359,596 |
| 2016-12-14 | 2016-12-12 | 20.748 | 212,792 | +46,794 | 0.00% | 4,415,038 |
| 2016-12-13 | 2016-12-09 | 20.829 | 165,998 | -4,925 | 0.00% | 3,457,630 |
| 2016-12-12 | 2016-12-08 | 20.870 | 170,923 | -19,703 | 0.00% | 3,567,154 |
| 2016-12-08 | 2016-12-06 | 20.667 | 190,626 | +9,851 | 0.00% | 3,939,655 |
| 2016-12-06 | 2016-12-02 | 20.992 | 180,775 | +19,703 | 0.00% | 3,794,785 |
| 2016-12-05 | 2016-12-01 | 21.073 | 161,072 | -12,807 | 0.00% | 3,394,264 |
| 2016-12-02 | 2016-11-30 | 19.855 | 173,879 | +12,807 | 0.00% | 3,452,345 |
| 2016-11-30 | 2016-11-28 | 20.302 | 161,072 | -4,926 | 0.00% | 3,270,004 |
| 2016-11-25 | 2016-11-23 | 20.626 | 165,998 | -13,299 | 0.00% | 3,423,930 |
| 2016-11-24 | 2016-11-22 | 20.789 | 179,297 | +11,822 | 0.00% | 3,727,359 |
| 2016-11-23 | 2016-11-21 | 19.753 | 167,475 | +1,477 | 0.00% | 3,308,195 |
| 2016-11-22 | 2016-11-18 | 19.835 | 165,998 | -9,851 | 0.00% | 3,292,499 |
| 2016-11-21 | 2016-11-17 | 19.652 | 175,849 | +7,389 | 0.00% | 3,455,760 |
| 2016-11-18 | 2016-11-16 | 19.753 | 168,460 | -493 | 0.00% | 3,327,652 |
| 2016-11-16 | 2016-11-14 | 19.307 | 168,953 | +2,463 | 0.00% | 3,261,930 |
| 2016-11-15 | 2016-11-11 | 19.510 | 166,490 | -2,956 | 0.00% | 3,248,178 |
| 2016-11-14 | 2016-11-10 | 19.875 | 169,446 | +2,463 | 0.00% | 3,367,769 |
| 2016-11-11 | 2016-11-09 | 19.347 | 166,983 | -4,925 | 0.00% | 3,230,676 |
| 2016-11-10 | 2016-11-08 | 19.895 | 171,908 | +985 | 0.00% | 3,420,191 |
| 2016-11-09 | 2016-11-07 | 19.997 | 170,923 | +492 | 0.00% | 3,417,944 |
| 2016-11-08 | 2016-11-04 | 19.794 | 170,431 | +2,463 | 0.00% | 3,373,506 |
| 2016-10-31 | 2016-10-27 | 20.708 | 167,968 | +6,896 | 0.00% | 3,478,203 |
| 2016-10-28 | 2016-10-26 | 21.276 | 161,072 | -4,926 | 0.00% | 3,426,964 |
| 2016-10-24 | 2016-10-19 | 21.235 | 165,998 | -19,703 | 0.00% | 3,525,030 |
| 2016-10-20 | 2016-10-18 | 21.276 | 185,701 | -3,940 | 0.00% | 3,950,970 |
| 2016-10-14 | 2016-10-12 | 21.195 | 189,641 | -4,433 | 0.00% | 4,019,398 |
| 2016-10-13 | 2016-10-11 | 21.073 | 194,074 | +9,851 | 0.00% | 4,089,714 |
| 2016-10-12 | 2016-10-07 | 20.992 | 184,223 | -12,314 | 0.00% | 3,867,164 |
| 2016-10-11 | 2016-10-06 | 21.398 | 196,537 | -8,866 | 0.00% | 4,205,457 |
| 2016-10-07 | 2016-10-05 | 20.586 | 205,403 | +13,792 | 0.00% | 4,228,370 |
| 2016-10-04 | 2016-09-30 | 19.530 | 191,611 | +27,584 | 0.00% | 3,742,172 |
| 2016-10-03 | 2016-09-29 | 19.774 | 164,027 | -12,807 | 0.00% | 3,243,415 |
| 2016-09-30 | 2016-09-28 | 18.819 | 176,834 | +9,851 | 0.00% | 3,327,927 |
| 2016-09-29 | 2016-09-27 | 18.880 | 166,983 | -4,925 | 0.00% | 3,152,706 |
| 2016-09-28 | 2016-09-26 | 18.759 | 171,908 | +7,388 | 0.00% | 3,224,752 |
| 2016-09-27 | 2016-09-23 | 19.185 | 164,520 | -19,703 | 0.00% | 3,156,304 |
| 2016-09-26 | 2016-09-22 | 19.124 | 184,223 | -16,747 | 0.00% | 3,523,084 |
| 2016-09-23 | 2016-09-21 | 18.982 | 200,970 | -4,926 | 0.00% | 3,814,794 |
| 2016-09-22 | 2016-09-20 | 18.759 | 205,896 | +20,688 | 0.00% | 3,862,319 |
| 2016-09-21 | 2016-09-19 | 18.860 | 185,208 | +9,852 | 0.00% | 3,493,041 |
| 2016-09-20 | 2016-09-15 | 18.880 | 175,356 | +12,314 | 0.00% | 3,310,792 |
| 2016-09-13 | 2016-09-09 | 19.672 | 163,042 | -2,463 | 0.00% | 3,207,388 |
| 2016-09-12 | 2016-09-08 | 19.550 | 165,505 | +2,463 | 0.00% | 3,235,681 |
| 2016-09-08 | 2016-09-06 | 19.939 | 163,042 | -2,852 | 0.00% | 3,250,832 |
| 2016-09-06 | 2016-09-02 | 19.363 | 165,894 | +4,865 | 0.00% | 3,212,217 |
| 2016-08-23 | 2016-08-19 | 20.144 | 161,029 | +4,865 | 0.00% | 3,243,795 |
| 2016-08-22 | 2016-08-18 | 20.062 | 156,164 | -973 | 0.00% | 3,132,954 |
| 2016-08-19 | 2016-08-17 | 20.062 | 157,137 | -2,433 | 0.00% | 3,152,474 |
| 2016-08-18 | 2016-08-16 | 20.124 | 159,570 | -12,162 | 0.00% | 3,211,125 |
| 2016-08-17 | 2016-08-15 | 20.083 | 171,732 | -14,595 | 0.00% | 3,448,808 |
| 2016-08-16 | 2016-08-12 | 19.774 | 186,327 | -2,432 | 0.00% | 3,684,463 |
| 2016-08-12 | 2016-08-10 | 19.240 | 188,759 | -2,433 | 0.00% | 3,631,674 |
| 2016-08-11 | 2016-08-09 | 19.219 | 191,192 | -29,676 | 0.00% | 3,674,554 |
| 2016-08-10 | 2016-08-08 | 19.034 | 220,868 | +11,676 | 0.00% | 4,204,042 |
| 2016-08-09 | 2016-08-05 | 18.993 | 209,192 | +14,595 | 0.00% | 3,973,199 |
| 2016-08-08 | 2016-08-04 | 18.746 | 194,597 | -30,649 | 0.00% | 3,647,995 |
| 2016-08-05 | 2016-08-03 | 18.191 | 225,246 | +39,892 | 0.00% | 4,097,544 |
| 2016-08-04 | 2016-08-01 | 19.034 | 185,354 | +2,433 | 0.00% | 3,528,062 |
| 2016-08-03 | 2016-07-29 | 19.075 | 182,921 | +973 | 0.00% | 3,489,272 |
| 2016-08-01 | 2016-07-28 | 19.651 | 181,948 | +24,324 | 0.00% | 3,575,432 |
| 2016-07-29 | 2016-07-27 | 20.000 | 157,624 | -3,405 | 0.00% | 3,152,525 |
| 2016-07-28 | 2016-07-26 | 19.898 | 161,029 | +3,405 | 0.00% | 3,204,075 |
| 2016-07-25 | 2016-07-21 | 20.473 | 157,624 | -1,459 | 0.00% | 3,227,045 |
| 2016-07-11 | 2016-07-07 | 19.774 | 159,083 | +1,946 | 0.00% | 3,145,735 |
| 2016-07-06 | 2016-07-04 | 20.041 | 157,137 | -973 | 0.00% | 3,149,244 |
| 2016-07-05 | 2016-06-30 | 19.774 | 158,110 | -16,541 | 0.00% | 3,126,495 |
| 2016-07-04 | 2016-06-29 | 19.219 | 174,651 | +1,946 | 0.00% | 3,356,649 |
| 2016-06-29 | 2016-06-27 | 18.870 | 172,705 | +2,919 | 0.00% | 3,258,899 |
| 2016-06-28 | 2016-06-24 | 19.096 | 169,786 | +12,162 | 0.00% | 3,242,208 |
| 2016-06-23 | 2016-06-21 | 19.713 | 157,624 | -2,432 | 0.00% | 3,107,164 |
| 2016-06-22 | 2016-06-20 | 19.240 | 160,056 | -6,325 | 0.00% | 3,079,435 |
| 2016-06-20 | 2016-06-16 | 18.705 | 166,381 | +7,298 | 0.00% | 3,112,207 |
| 2016-06-14 | 2016-06-10 | 19.713 | 159,083 | +973 | 0.00% | 3,135,925 |
| 2016-06-08 | 2016-06-06 | 20.249 | 158,110 | +5,921 | 0.00% | 3,201,499 |
| 2016-06-06 | 2016-06-02 | 20.038 | 152,189 | -4,267 | 0.00% | 3,049,507 |
| 2016-06-03 | 2016-06-01 | 19.953 | 156,456 | -2,370 | 0.00% | 3,121,808 |
| 2016-06-01 | 2016-05-30 | 19.531 | 158,826 | +2,370 | 0.00% | 3,102,097 |
| 2016-05-27 | 2016-05-25 | 19.363 | 156,456 | -2,370 | 0.00% | 3,029,408 |
| 2016-05-26 | 2016-05-24 | 18.688 | 158,826 | +2,370 | 0.00% | 2,968,097 |
| 2016-05-24 | 2016-05-20 | 19.131 | 156,456 | -1,422 | 0.00% | 2,993,108 |
| 2016-05-23 | 2016-05-19 | 19.067 | 157,878 | -474 | 0.00% | 3,010,322 |
| 2016-05-20 | 2016-05-18 | 19.342 | 158,352 | -3,793 | 0.00% | 3,062,779 |
| 2016-05-19 | 2016-05-17 | 19.468 | 162,145 | -2,845 | 0.00% | 3,156,662 |
| 2016-05-18 | 2016-05-16 | 18.899 | 164,990 | +2,845 | 0.00% | 3,118,089 |
| 2016-05-17 | 2016-05-13 | 18.751 | 162,145 | +1,422 | 0.00% | 3,040,382 |
| 2016-05-16 | 2016-05-12 | 19.088 | 160,723 | -4,741 | 0.00% | 3,067,958 |
| 2016-05-13 | 2016-05-11 | 18.878 | 165,464 | -2,844 | 0.00% | 3,123,557 |
| 2016-05-12 | 2016-05-10 | 18.835 | 168,308 | +2,370 | 0.00% | 3,170,144 |
| 2016-05-11 | 2016-05-09 | 18.856 | 165,938 | -2,844 | 0.00% | 3,129,005 |
| 2016-05-10 | 2016-05-06 | 18.772 | 168,782 | +2,844 | 0.00% | 3,168,392 |
| 2016-05-09 | 2016-05-05 | 19.215 | 165,938 | +2,845 | 0.00% | 3,188,505 |
| 2016-05-06 | 2016-05-04 | 19.236 | 163,093 | +6,163 | 0.00% | 3,137,278 |
| 2016-05-04 | 2016-04-29 | 20.375 | 156,930 | +2,371 | 0.00% | 3,197,466 |
| 2016-04-29 | 2016-04-27 | 20.987 | 154,559 | +1,896 | 0.00% | 3,243,697 |
| 2016-04-26 | 2016-04-22 | 21.261 | 152,663 | -2,844 | 0.00% | 3,245,766 |
| 2016-04-25 | 2016-04-21 | 21.472 | 155,507 | -6,164 | 0.00% | 3,339,032 |
| 2016-04-22 | 2016-04-20 | 20.354 | 161,671 | +948 | 0.00% | 3,290,654 |
| 2016-04-21 | 2016-04-19 | 20.649 | 160,723 | -9,482 | 0.00% | 3,318,819 |
| 2016-04-20 | 2016-04-18 | 20.185 | 170,205 | +11,379 | 0.00% | 3,435,636 |
| 2016-04-18 | 2016-04-14 | 20.396 | 158,826 | -5,689 | 0.00% | 3,239,447 |
| 2016-04-15 | 2016-04-13 | 20.502 | 164,515 | -16,594 | 0.00% | 3,372,831 |
| 2016-04-13 | 2016-04-11 | 19.194 | 181,109 | +11,852 | 0.00% | 3,476,196 |
| 2016-04-12 | 2016-04-08 | 18.878 | 169,257 | +2,371 | 0.00% | 3,195,159 |
| 2016-04-11 | 2016-04-07 | 18.519 | 166,886 | -11,853 | 0.00% | 3,090,561 |
| 2016-04-08 | 2016-04-06 | 18.118 | 178,739 | -47,410 | 0.00% | 3,238,436 |
| 2016-04-07 | 2016-04-05 | 18.118 | 226,149 | +29,868 | 0.00% | 4,097,422 |
| 2016-04-06 | 2016-04-01 | 18.709 | 196,281 | +6,164 | 0.00% | 3,672,186 |
| 2016-04-05 | 2016-03-31 | 19.320 | 190,117 | -33,188 | 0.00% | 3,673,155 |
| 2016-04-01 | 2016-03-30 | 19.131 | 223,305 | +51,204 | 0.00% | 4,271,974 |
| 2016-03-30 | 2016-03-24 | 18.899 | 172,101 | +1,422 | 0.00% | 3,252,477 |
| 2016-03-29 | 2016-03-23 | 19.342 | 170,679 | -7,111 | 0.00% | 3,301,203 |
| 2016-03-24 | 2016-03-22 | 19.067 | 177,790 | -475 | 0.00% | 3,389,991 |
| 2016-03-22 | 2016-03-18 | 19.152 | 178,265 | +949 | 0.00% | 3,414,088 |
| 2016-03-21 | 2016-03-17 | 19.278 | 177,316 | -3,793 | 0.00% | 3,418,353 |
| 2016-03-17 | 2016-03-15 | 18.603 | 181,109 | +2,844 | 0.00% | 3,369,236 |
| 2016-03-16 | 2016-03-14 | 19.152 | 178,265 | -18,964 | 0.00% | 3,414,088 |
| 2016-03-15 | 2016-03-11 | 19.363 | 197,229 | +8,060 | 0.00% | 3,818,882 |
| 2016-03-14 | 2016-03-10 | 19.215 | 189,169 | -21,809 | 0.00% | 3,634,889 |
| 2016-03-11 | 2016-03-09 | 19.046 | 210,978 | +2,845 | 0.00% | 4,018,350 |
| 2016-03-10 | 2016-03-08 | 19.531 | 208,133 | -8,534 | 0.00% | 4,065,133 |
| 2016-03-09 | 2016-03-07 | 19.489 | 216,667 | +11,852 | 0.00% | 4,222,674 |
| 2016-03-08 | 2016-03-04 | 19.194 | 204,815 | +7,112 | 0.00% | 3,931,208 |
| 2016-03-07 | 2016-03-03 | 18.477 | 197,703 | -11,853 | 0.00% | 3,652,920 |
| 2016-03-04 | 2016-03-02 | 17.971 | 209,556 | +10,431 | 0.00% | 3,765,846 |
| 2016-03-03 | 2016-03-01 | 17.485 | 199,125 | -16,594 | 0.00% | 3,481,795 |
| 2016-03-02 | 2016-02-29 | 16.789 | 215,719 | +7,112 | 0.00% | 3,621,799 |
| 2016-03-01 | 2016-02-26 | 17.275 | 208,607 | -35,084 | 0.00% | 3,603,592 |
| 2016-02-29 | 2016-02-25 | 16.473 | 243,691 | +16,119 | 0.00% | 4,014,333 |
| 2016-02-26 | 2016-02-24 | 16.832 | 227,572 | +18,965 | 0.00% | 3,830,404 |
| 2016-02-25 | 2016-02-23 | 17.359 | 208,607 | -13,275 | 0.00% | 3,621,192 |
| 2016-02-24 | 2016-02-22 | 17.085 | 221,882 | +4,741 | 0.00% | 3,790,792 |
| 2016-02-23 | 2016-02-19 | 17.085 | 217,141 | +5,689 | 0.00% | 3,709,793 |
| 2016-02-22 | 2016-02-18 | 17.317 | 211,452 | -31,765 | 0.00% | 3,661,658 |
| 2016-02-19 | 2016-02-17 | 16.431 | 243,217 | +15,645 | 0.00% | 3,996,264 |
| 2016-02-18 | 2016-02-16 | 17.106 | 227,572 | -63,056 | 0.00% | 3,892,804 |
| 2016-02-17 | 2016-02-15 | 16.789 | 290,628 | -160,723 | 0.00% | 4,879,478 |
| 2016-02-16 | 2016-02-12 | 15.777 | 451,351 | -57,367 | 0.00% | 7,120,965 |
| 2016-02-15 | 2016-02-11 | 15.714 | 508,718 | +75,858 | 0.00% | 7,993,854 |
| 2016-02-12 | 2016-02-05 | 16.600 | 432,860 | -71,117 | 0.00% | 7,185,302 |
| 2016-02-11 | 2016-02-04 | 16.241 | 503,977 | -99,562 | 0.00% | 8,185,105 |
| 2016-02-05 | 2016-02-03 | 15.292 | 603,539 | +52,152 | 0.00% | 9,229,245 |
| 2016-02-04 | 2016-02-02 | 15.925 | 551,387 | +23,705 | 0.00% | 8,780,643 |
| 2016-02-03 | 2016-02-01 | 16.093 | 527,682 | +44,092 | 0.00% | 8,492,189 |
| 2016-02-02 | 2016-01-29 | 16.621 | 483,590 | -276,879 | 0.00% | 8,037,600 |
| 2016-02-01 | 2016-01-28 | 15.165 | 760,469 | -43,144 | 0.00% | 11,532,760 |
| 2016-01-29 | 2016-01-27 | 14.786 | 803,613 | -39,351 | 0.00% | 11,881,952 |
| 2016-01-28 | 2016-01-26 | 14.237 | 842,964 | +145,551 | 0.00% | 12,001,503 |
| 2016-01-27 | 2016-01-25 | 15.334 | 697,413 | -105,252 | 0.00% | 10,694,175 |
| 2016-01-26 | 2016-01-22 | 14.638 | 802,665 | -140,810 | 0.00% | 11,749,426 |
| 2016-01-25 | 2016-01-21 | 13.541 | 943,475 | +58,316 | 0.00% | 12,775,805 |
| 2016-01-22 | 2016-01-20 | 13.879 | 885,159 | +81,546 | 0.00% | 12,284,855 |
| 2016-01-21 | 2016-01-19 | 14.786 | 803,613 | -65,427 | 0.00% | 11,881,952 |
| 2016-01-20 | 2016-01-18 | 14.216 | 869,040 | +116,631 | 0.00% | 12,354,424 |
| 2016-01-19 | 2016-01-15 | 14.891 | 752,409 | -14,223 | 0.00% | 11,204,217 |
| 2016-01-18 | 2016-01-14 | 15.355 | 766,632 | +47,410 | 0.00% | 11,771,753 |
| 2016-01-15 | 2016-01-13 | 15.334 | 719,222 | -24,653 | 0.00% | 11,028,596 |
| 2016-01-14 | 2016-01-12 | 14.912 | 743,875 | +75,857 | 0.00% | 11,092,826 |
| 2016-01-13 | 2016-01-11 | 15.418 | 668,018 | +56,419 | 0.00% | 10,299,790 |
| 2016-01-12 | 2016-01-08 | 16.093 | 611,599 | +3,319 | 0.00% | 9,842,698 |
| 2016-01-11 | 2016-01-07 | 15.925 | 608,280 | +88,658 | 0.00% | 9,686,644 |
| 2016-01-08 | 2016-01-06 | 16.916 | 519,622 | -14,223 | 0.00% | 8,789,916 |
| 2016-01-07 | 2016-01-05 | 16.937 | 533,845 | -17,068 | 0.00% | 9,041,772 |
| 2016-01-06 | 2016-01-04 | 16.895 | 550,913 | +4,741 | 0.00% | 9,307,614 |
| 2016-01-05 | 2015-12-31 | 17.021 | 546,172 | +76,805 | 0.00% | 9,296,635 |
| 2015-12-29 | 2015-12-24 | 17.739 | 469,367 | -94,347 | 0.00% | 8,325,904 |
| 2015-12-28 | 2015-12-22 | 16.557 | 563,714 | +56,893 | 0.00% | 9,333,646 |
| 2015-12-23 | 2015-12-21 | 16.579 | 506,821 | -56,893 | 0.00% | 8,402,335 |
| 2015-12-22 | 2015-12-18 | 16.557 | 563,714 | +45,514 | 0.00% | 9,333,646 |
| 2015-12-21 | 2015-12-17 | 16.853 | 518,200 | +68,272 | 0.00% | 8,733,072 |
| 2015-12-18 | 2015-12-16 | 17.232 | 449,928 | -2,371 | 0.00% | 7,753,324 |
| 2015-12-16 | 2015-12-14 | 16.494 | 452,299 | +1,422 | 0.00% | 7,460,282 |
| 2015-12-15 | 2015-12-11 | 16.747 | 450,877 | +74,909 | 0.00% | 7,550,947 |
| 2015-12-14 | 2015-12-10 | 17.232 | 375,968 | +67,324 | 0.00% | 6,478,818 |
| 2015-12-11 | 2015-12-09 | 17.760 | 308,644 | -9,482 | 0.00% | 5,481,416 |
| 2015-12-10 | 2015-12-08 | 17.507 | 318,126 | +85,813 | 0.00% | 5,569,293 |
| 2015-12-09 | 2015-12-07 | 18.139 | 232,313 | +2,371 | 0.00% | 4,214,003 |
| 2015-12-07 | 2015-12-03 | 18.814 | 229,942 | -42,670 | 0.00% | 4,326,194 |
| 2015-12-04 | 2015-12-02 | 18.667 | 272,612 | -38,877 | 0.00% | 5,088,750 |
| 2015-12-03 | 2015-12-01 | 18.624 | 311,489 | -23,705 | 0.00% | 5,801,312 |
| 2015-12-02 | 2015-11-30 | 18.097 | 335,194 | -948 | 0.00% | 6,066,055 |
| 2015-12-01 | 2015-11-27 | 17.950 | 336,142 | +3,792 | 0.00% | 6,033,581 |
| 2015-11-30 | 2015-11-26 | 18.456 | 332,350 | -31,765 | 0.00% | 6,133,757 |
| 2015-11-27 | 2015-11-25 | 18.582 | 364,115 | -52,626 | 0.00% | 6,766,083 |
| 2015-11-26 | 2015-11-24 | 17.992 | 416,741 | -1,896 | 0.00% | 7,497,873 |
| 2015-11-25 | 2015-11-23 | 17.907 | 418,637 | -22,757 | 0.00% | 7,496,666 |
| 2015-11-24 | 2015-11-20 | 18.034 | 441,394 | -77,754 | 0.00% | 7,960,042 |
| 2015-11-23 | 2015-11-19 | 17.570 | 519,148 | -4,741 | 0.00% | 9,121,348 |
| 2015-11-20 | 2015-11-18 | 17.148 | 523,889 | +29,394 | 0.00% | 8,983,647 |
| 2015-11-19 | 2015-11-17 | 17.633 | 494,495 | -28,446 | 0.00% | 8,719,489 |
| 2015-11-18 | 2015-11-16 | 17.085 | 522,941 | +52,152 | 0.00% | 8,934,300 |
| 2015-11-17 | 2015-11-13 | 17.549 | 470,789 | +57,841 | 0.00% | 8,261,758 |
| 2015-11-16 | 2015-11-12 | 18.308 | 412,948 | +14,697 | 0.00% | 7,560,281 |
| 2015-11-13 | 2015-11-11 | 17.781 | 398,251 | +50,730 | 0.00% | 7,081,207 |
| 2015-11-12 | 2015-11-10 | 18.139 | 347,521 | +40,773 | 0.00% | 6,303,799 |
| 2015-11-11 | 2015-11-09 | 18.477 | 306,748 | +77,280 | 0.00% | 5,667,724 |
| 2015-11-10 | 2015-11-06 | 18.941 | 229,468 | +1,896 | 0.00% | 4,346,316 |
| 2015-11-09 | 2015-11-05 | 19.405 | 227,572 | -16,119 | 0.00% | 4,416,004 |
| 2015-11-06 | 2015-11-04 | 19.510 | 243,691 | -91,503 | 0.00% | 4,754,491 |
| 2015-11-05 | 2015-11-03 | 18.519 | 335,194 | -1,897 | 0.00% | 6,207,455 |
| 2015-11-03 | 2015-10-30 | 18.329 | 337,091 | +83,917 | 0.00% | 6,178,596 |
| 2015-11-02 | 2015-10-29 | 18.688 | 253,174 | -41,247 | 0.00% | 4,731,247 |
| 2015-10-30 | 2015-10-28 | 18.076 | 294,421 | +2,845 | 0.00% | 5,321,970 |
| 2015-10-29 | 2015-10-27 | 18.435 | 291,576 | +474 | 0.00% | 5,375,094 |
| 2015-10-28 | 2015-10-26 | 18.709 | 291,102 | +2,370 | 0.00% | 5,446,176 |
| 2015-10-27 | 2015-10-23 | 18.835 | 288,732 | +1,423 | 0.00% | 5,438,376 |
| 2015-10-26 | 2015-10-22 | 18.751 | 287,309 | +39,351 | 0.00% | 5,387,333 |
| 2015-10-23 | 2015-10-20 | 19.299 | 247,958 | +15,171 | 0.00% | 4,785,442 |
| 2015-10-22 | 2015-10-19 | 19.595 | 232,787 | -11,853 | 0.00% | 4,561,391 |
| 2015-10-20 | 2015-10-16 | 19.426 | 244,640 | +52,152 | 0.00% | 4,752,367 |
| 2015-10-19 | 2015-10-15 | 19.658 | 192,488 | -35,558 | 0.00% | 3,783,924 |
| 2015-10-15 | 2015-10-13 | 19.257 | 228,046 | +1,422 | 0.00% | 4,391,532 |
| 2015-10-14 | 2015-10-12 | 19.911 | 226,624 | -1,422 | 0.00% | 4,512,329 |
| 2015-10-13 | 2015-10-09 | 19.553 | 228,046 | -29,395 | 0.00% | 4,458,872 |
| 2015-10-12 | 2015-10-08 | 18.878 | 257,441 | +6,164 | 0.00% | 4,859,858 |
| 2015-10-09 | 2015-10-07 | 20.080 | 251,277 | -236,580 | 0.00% | 5,045,597 |
| 2015-10-08 | 2015-10-06 | 17.654 | 487,857 | -94,822 | 0.00% | 8,612,730 |
| 2015-10-07 | 2015-10-05 | 17.401 | 582,679 | -3,792 | 0.00% | 10,139,257 |
| 2015-10-06 | 2015-10-02 | 17.253 | 586,471 | -123,268 | 0.00% | 10,118,653 |
| 2015-10-05 | 2015-09-30 | 16.726 | 709,739 | -227,098 | 0.00% | 11,871,202 |
| 2015-10-02 | 2015-09-29 | 15.693 | 936,837 | +160,248 | 0.00% | 14,701,438 |
| 2015-09-30 | 2015-09-25 | 17.000 | 776,589 | +23,706 | 0.00% | 13,202,285 |
| 2015-09-29 | 2015-09-24 | 16.684 | 752,883 | +22,283 | 0.00% | 12,561,075 |
| 2015-09-25 | 2015-09-23 | 16.979 | 730,600 | +235,631 | 0.00% | 12,405,046 |
| 2015-09-24 | 2015-09-22 | 17.802 | 494,969 | +10,905 | 0.00% | 8,811,367 |
| 2015-09-23 | 2015-09-21 | 17.675 | 484,064 | +78,702 | 0.00% | 8,555,978 |
| 2015-09-22 | 2015-09-18 | 18.308 | 405,362 | +49,307 | 0.00% | 7,421,396 |
| 2015-09-21 | 2015-09-17 | 18.329 | 356,055 | +21,809 | 0.00% | 6,526,190 |
| 2015-09-18 | 2015-09-16 | 18.308 | 334,246 | +948 | 0.00% | 6,119,399 |
| 2015-09-15 | 2015-09-11 | 18.076 | 333,298 | +48,359 | 0.00% | 6,024,713 |
| 2015-09-14 | 2015-09-10 | 18.561 | 284,939 | +50,256 | 0.00% | 5,288,803 |
| 2015-09-11 | 2015-09-09 | 20.411 | 234,683 | -32,714 | 0.00% | 4,790,016 |
| 2015-09-10 | 2015-09-08 | 19.544 | 267,397 | -17,364 | 0.00% | 5,225,977 |
| 2015-09-07 | 2015-09-02 | 19.154 | 284,761 | +73,844 | 0.00% | 5,454,277 |
| 2015-09-04 | 2015-09-01 | 19.977 | 210,917 | +2,308 | 0.00% | 4,213,538 |
| 2015-09-02 | 2015-08-31 | 20.822 | 208,609 | -462 | 0.00% | 4,343,710 |
| 2015-09-01 | 2015-08-28 | 20.021 | 209,071 | -197,533 | 0.00% | 4,185,720 |
| 2015-08-31 | 2015-08-27 | 19.977 | 406,604 | -1,129,814 | 0.00% | 8,122,823 |
| 2015-08-28 | 2015-08-26 | 17.464 | 1,536,418 | -261,685 | 0.01% | 26,831,740 |
| 2015-08-27 | 2015-08-25 | 17.139 | 1,798,103 | +366,913 | 0.01% | 30,817,362 |
| 2015-08-26 | 2015-08-24 | 17.550 | 1,431,190 | +340,144 | 0.01% | 25,118,096 |
| 2015-08-25 | 2015-08-21 | 19.111 | 1,091,046 | +141,227 | 0.01% | 20,850,480 |
| 2015-08-24 | 2015-08-20 | 19.739 | 949,819 | +71,536 | 0.00% | 18,748,375 |
| 2015-08-21 | 2015-08-19 | 20.389 | 878,283 | -55,383 | 0.00% | 17,907,234 |
| 2015-08-20 | 2015-08-18 | 20.519 | 933,666 | +676,135 | 0.00% | 19,157,813 |
| 2015-08-19 | 2015-08-17 | 20.887 | 257,531 | +32,307 | 0.00% | 5,379,117 |
| 2015-08-17 | 2015-08-13 | 21.711 | 225,224 | -2,308 | 0.00% | 4,889,752 |
| 2015-08-14 | 2015-08-12 | 21.407 | 227,532 | -1,385 | 0.00% | 4,870,840 |
| 2015-08-13 | 2015-08-11 | 21.516 | 228,917 | -276,453 | 0.00% | 4,925,289 |
| 2015-08-12 | 2015-08-10 | 20.671 | 505,370 | +72,921 | 0.00% | 10,446,294 |
| 2015-08-11 | 2015-08-07 | 20.866 | 432,449 | -69,229 | 0.00% | 9,023,304 |
| 2015-08-10 | 2015-08-06 | 20.692 | 501,678 | -21,230 | 0.00% | 10,380,848 |
| 2015-08-07 | 2015-08-05 | 20.996 | 522,908 | -786,440 | 0.00% | 10,978,764 |
| 2015-08-06 | 2015-08-04 | 20.432 | 1,309,348 | +924 | 0.01% | 26,752,920 |
| 2015-08-05 | 2015-08-03 | 20.519 | 1,308,424 | +69,690 | 0.01% | 26,847,440 |
| 2015-08-04 | 2015-07-31 | 20.822 | 1,238,734 | +216,917 | 0.01% | 25,793,237 |
| 2015-08-03 | 2015-07-30 | 21.061 | 1,021,817 | -2,769 | 0.00% | 21,520,076 |
| 2015-07-31 | 2015-07-29 | 20.931 | 1,024,586 | +453,218 | 0.00% | 21,445,192 |
| 2015-07-30 | 2015-07-28 | 20.844 | 571,368 | -240,917 | 0.00% | 11,909,551 |
| 2015-07-29 | 2015-07-27 | 20.302 | 812,285 | +132,458 | 0.00% | 16,491,206 |
| 2015-07-28 | 2015-07-24 | 21.234 | 679,827 | +24,461 | 0.00% | 14,435,402 |
| 2015-07-27 | 2015-07-23 | 21.472 | 655,366 | +71,536 | 0.00% | 14,072,199 |
| 2015-07-23 | 2015-07-21 | 21.646 | 583,830 | +24,923 | 0.00% | 12,637,358 |
| 2015-07-22 | 2015-07-20 | 21.797 | 558,907 | -923 | 0.00% | 12,182,655 |
| 2015-07-21 | 2015-07-17 | 22.014 | 559,830 | -9,231 | 0.00% | 12,324,073 |
| 2015-07-17 | 2015-07-15 | 21.884 | 569,061 | +50,768 | 0.00% | 12,453,304 |
| 2015-07-16 | 2015-07-14 | 21.797 | 518,293 | +47,537 | 0.00% | 11,297,380 |
| 2015-07-15 | 2015-07-13 | 22.187 | 470,756 | -23,076 | 0.00% | 10,444,802 |
| 2015-07-14 | 2015-07-10 | 21.971 | 493,832 | -3,231 | 0.00% | 10,849,796 |
| 2015-07-13 | 2015-07-09 | 21.581 | 497,063 | -1,846 | 0.00% | 10,726,923 |
| 2015-07-10 | 2015-07-08 | 20.887 | 498,909 | +122,304 | 0.00% | 10,420,841 |
| 2015-07-09 | 2015-07-07 | 22.794 | 376,605 | +90,921 | 0.00% | 8,584,326 |
| 2015-07-08 | 2015-07-06 | 23.271 | 285,684 | +46,152 | 0.00% | 6,648,055 |
| 2015-07-07 | 2015-07-03 | 23.877 | 239,532 | -71,998 | 0.00% | 5,719,388 |
| 2015-07-06 | 2015-07-02 | 23.704 | 311,530 | -149,534 | 0.00% | 7,384,509 |
| 2015-07-03 | 2015-06-30 | 23.834 | 461,064 | +233,994 | 0.00% | 10,989,003 |
| 2015-07-02 | 2015-06-29 | 23.704 | 227,070 | -2,308 | 0.00% | 5,382,468 |
| 2015-06-30 | 2015-06-26 | 24.094 | 229,378 | +2,308 | 0.00% | 5,526,637 |
| 2015-06-25 | 2015-06-23 | 24.311 | 227,070 | +4,615 | 0.00% | 5,520,228 |
| 2015-06-24 | 2015-06-22 | 24.007 | 222,455 | -9,231 | 0.00% | 5,340,554 |
| 2015-06-22 | 2015-06-18 | 23.791 | 231,686 | +9,231 | 0.00% | 5,511,966 |
| 2015-06-19 | 2015-06-17 | 24.137 | 222,455 | +5,077 | 0.00% | 5,369,474 |
| 2015-06-18 | 2015-06-16 | 24.397 | 217,378 | +461 | 0.00% | 5,303,449 |
| 2015-06-15 | 2015-06-11 | 25.307 | 216,917 | -9,230 | 0.00% | 5,489,602 |
| 2015-06-12 | 2015-06-10 | 25.091 | 226,147 | +9,230 | 0.00% | 5,674,189 |
| 2015-06-08 | 2015-06-04 | 25.827 | 216,917 | +1,846 | 0.00% | 5,602,402 |
| 2015-06-05 | 2015-06-03 | 27.622 | 215,071 | +9,231 | 0.00% | 5,940,788 |
| 2015-06-04 | 2015-06-02 | 27.133 | 205,840 | +12,497 | 0.00% | 5,585,091 |
| 2015-06-02 | 2015-05-29 | 26.955 | 193,343 | +4,047 | 0.00% | 5,211,608 |
| 2015-06-01 | 2015-05-28 | 27.533 | 189,296 | +4,946 | 0.00% | 5,211,980 |
| 2015-05-29 | 2015-05-27 | 28.201 | 184,350 | -10,342 | 0.00% | 5,198,799 |
| 2015-05-28 | 2015-05-26 | 28.334 | 194,692 | -44,064 | 0.00% | 5,516,431 |
| 2015-05-27 | 2015-05-22 | 28.201 | 238,756 | -2,248 | 0.00% | 6,733,086 |
| 2015-05-26 | 2015-05-21 | 27.711 | 241,004 | -62,949 | 0.00% | 6,678,561 |
| 2015-05-22 | 2015-05-20 | 27.445 | 303,953 | +62,949 | 0.00% | 8,341,847 |
| 2015-05-21 | 2015-05-19 | 27.578 | 241,004 | +1,349 | 0.00% | 6,646,401 |
| 2015-05-20 | 2015-05-18 | 27.622 | 239,655 | +3,147 | 0.00% | 6,619,859 |
| 2015-05-19 | 2015-05-15 | 27.978 | 236,508 | -59,801 | 0.00% | 6,617,091 |
| 2015-05-18 | 2015-05-14 | 27.756 | 296,309 | +62,499 | 0.00% | 8,224,321 |
| 2015-05-13 | 2015-05-11 | 28.601 | 233,810 | -4,496 | 0.00% | 6,687,206 |
| 2015-05-12 | 2015-05-08 | 28.201 | 238,306 | +36,870 | 0.00% | 6,720,396 |
| 2015-05-08 | 2015-05-06 | 29.179 | 201,436 | +44,514 | 0.00% | 5,877,756 |
| 2015-05-06 | 2015-05-04 | 29.313 | 156,922 | -31,475 | 0.00% | 4,599,810 |
| 2015-05-05 | 2015-04-30 | 29.224 | 188,397 | +8,543 | 0.00% | 5,505,667 |
| 2015-05-04 | 2015-04-29 | 29.046 | 179,854 | +3,597 | 0.00% | 5,224,009 |
| 2015-04-30 | 2015-04-28 | 29.580 | 176,257 | +21,583 | 0.00% | 5,213,611 |
| 2015-04-29 | 2015-04-27 | 29.846 | 154,674 | +2,698 | 0.00% | 4,616,475 |
| 2015-04-28 | 2015-04-24 | 29.179 | 151,976 | -14,838 | 0.00% | 4,434,549 |
| 2015-04-27 | 2015-04-23 | 28.690 | 166,814 | +4,946 | 0.00% | 4,785,891 |
| 2015-04-24 | 2015-04-22 | 28.823 | 161,868 | +16,187 | 0.00% | 4,665,591 |
| 2015-04-23 | 2015-04-21 | 29.179 | 145,681 | -23,381 | 0.00% | 4,250,866 |
| 2015-04-22 | 2015-04-20 | 28.601 | 169,062 | +5,845 | 0.00% | 4,835,346 |
| 2015-04-20 | 2015-04-16 | 29.669 | 163,217 | -22,032 | 0.00% | 4,842,413 |
| 2015-04-17 | 2015-04-15 | 28.690 | 185,249 | -51,708 | 0.00% | 5,314,791 |
| 2015-04-16 | 2015-04-14 | 27.622 | 236,957 | -18,885 | 0.00% | 6,545,333 |
| 2015-04-15 | 2015-04-13 | 27.222 | 255,842 | +450 | 0.00% | 6,964,563 |
| 2015-04-14 | 2015-04-10 | 26.911 | 255,392 | +39,568 | 0.00% | 6,872,793 |
| 2015-04-13 | 2015-04-09 | 26.555 | 215,824 | -10,792 | 0.00% | 5,731,189 |
| 2015-04-10 | 2015-04-08 | 26.244 | 226,616 | -385,786 | 0.00% | 5,947,209 |
| 2015-04-09 | 2015-04-02 | 24.865 | 612,402 | -127,696 | 0.00% | 15,227,164 |
| 2015-04-08 | 2015-04-01 | 24.553 | 740,098 | -3,597 | 0.00% | 18,171,841 |
| 2015-04-02 | 2015-03-31 | 24.375 | 743,695 | -254,043 | 0.00% | 18,127,839 |
| 2015-04-01 | 2015-03-30 | 24.020 | 997,738 | -50,809 | 0.00% | 23,965,191 |
| 2015-03-31 | 2015-03-27 | 23.352 | 1,048,547 | -899 | 0.01% | 24,485,999 |
| 2015-03-30 | 2015-03-26 | 23.486 | 1,049,446 | -1,349 | 0.01% | 24,647,033 |
| 2015-03-27 | 2015-03-25 | 23.130 | 1,050,795 | -22,482 | 0.01% | 24,304,795 |
| 2015-03-26 | 2015-03-24 | 22.996 | 1,073,277 | +22,482 | 0.01% | 24,681,582 |
| 2015-03-25 | 2015-03-23 | 23.174 | 1,050,795 | +25,629 | 0.01% | 24,351,535 |
| 2015-03-23 | 2015-03-19 | 23.486 | 1,025,166 | -4,496 | 0.01% | 24,076,799 |
| 2015-03-20 | 2015-03-18 | 23.130 | 1,029,662 | -10,342 | 0.01% | 23,815,991 |
| 2015-03-19 | 2015-03-17 | 22.730 | 1,040,004 | +40,467 | 0.01% | 23,638,860 |
| 2015-03-17 | 2015-03-13 | 22.996 | 999,537 | +26,978 | 0.00% | 22,985,822 |
| 2015-03-16 | 2015-03-12 | 23.085 | 972,559 | +23,831 | 0.00% | 22,451,943 |
| 2015-03-13 | 2015-03-11 | 23.085 | 948,728 | +113,757 | 0.00% | 21,901,795 |
| 2015-03-12 | 2015-03-10 | 23.575 | 834,971 | +124,099 | 0.00% | 19,684,205 |
| 2015-03-05 | 2015-03-03 | 24.598 | 710,872 | +52,158 | 0.00% | 17,485,867 |
| 2015-03-04 | 2015-03-02 | 24.865 | 658,714 | -8,993 | 0.00% | 16,378,696 |
| 2015-03-03 | 2015-02-27 | 24.776 | 667,707 | -142,534 | 0.00% | 16,542,904 |
| 2015-03-02 | 2015-02-26 | 24.820 | 810,241 | -31,025 | 0.00% | 20,110,323 |
| 2015-02-27 | 2015-02-25 | 24.242 | 841,266 | +9,443 | 0.00% | 20,393,908 |
| 2015-02-26 | 2015-02-24 | 24.375 | 831,823 | +49,459 | 0.00% | 20,275,992 |
| 2015-02-25 | 2015-02-23 | 24.598 | 782,364 | +154,675 | 0.00% | 19,244,411 |
| 2015-02-24 | 2015-02-18 | 25.309 | 627,689 | -319,690 | 0.00% | 15,886,470 |
| 2015-02-23 | 2015-02-16 | 24.598 | 947,379 | -40,018 | 0.00% | 23,303,412 |
| 2015-02-17 | 2015-02-13 | 24.331 | 987,397 | -899 | 0.00% | 24,024,245 |
| 2015-02-16 | 2015-02-12 | 23.842 | 988,296 | +128,595 | 0.00% | 23,562,559 |
| 2015-02-13 | 2015-02-11 | 24.064 | 859,701 | +44,964 | 0.00% | 20,687,848 |
| 2015-02-12 | 2015-02-10 | 24.331 | 814,737 | +16,636 | 0.00% | 19,823,274 |
| 2015-02-11 | 2015-02-09 | 24.331 | 798,101 | +900 | 0.00% | 19,418,506 |
| 2015-02-10 | 2015-02-06 | 24.420 | 797,201 | -176,257 | 0.00% | 19,467,528 |
| 2015-02-09 | 2015-02-05 | 24.153 | 973,458 | +7,644 | 0.00% | 23,511,897 |
| 2015-02-06 | 2015-02-04 | 24.687 | 965,814 | -275,626 | 0.00% | 23,842,792 |
| 2015-02-05 | 2015-02-03 | 23.664 | 1,241,440 | -31,475 | 0.01% | 29,377,037 |
| 2015-02-04 | 2015-02-02 | 22.863 | 1,272,915 | -33,722 | 0.01% | 29,102,691 |
| 2015-02-03 | 2015-01-30 | 22.641 | 1,306,637 | +31,474 | 0.01% | 29,583,078 |
| 2015-02-02 | 2015-01-29 | 22.685 | 1,275,163 | +65,197 | 0.01% | 28,927,207 |
| 2015-01-30 | 2015-01-28 | 23.263 | 1,209,966 | +7,194 | 0.01% | 28,147,866 |
| 2015-01-29 | 2015-01-27 | 23.308 | 1,202,772 | +1,349 | 0.01% | 28,034,010 |
| 2015-01-28 | 2015-01-26 | 23.441 | 1,201,423 | +67,445 | 0.01% | 28,162,888 |
| 2015-01-27 | 2015-01-23 | 23.753 | 1,133,978 | +45,863 | 0.01% | 26,934,971 |
| 2015-01-23 | 2015-01-21 | 23.397 | 1,088,115 | -899 | 0.01% | 25,458,404 |
| 2015-01-22 | 2015-01-20 | 23.441 | 1,089,014 | +450 | 0.01% | 25,527,877 |
| 2015-01-21 | 2015-01-19 | 23.486 | 1,088,564 | -4,497 | 0.01% | 25,565,749 |
| 2015-01-20 | 2015-01-16 | 23.174 | 1,093,061 | +4,497 | 0.01% | 25,331,024 |
| 2015-01-19 | 2015-01-15 | 23.263 | 1,088,564 | +899 | 0.01% | 25,323,649 |
| 2015-01-16 | 2015-01-14 | 23.085 | 1,087,665 | -2,248 | 0.01% | 25,109,215 |
| 2015-01-15 | 2015-01-13 | 23.263 | 1,089,913 | +1,349 | 0.01% | 25,355,031 |
| 2015-01-14 | 2015-01-12 | 23.664 | 1,088,564 | +2,697 | 0.01% | 25,759,429 |
| 2015-01-13 | 2015-01-09 | 23.619 | 1,085,867 | -90,376 | 0.01% | 25,647,308 |
| 2015-01-12 | 2015-01-08 | 23.263 | 1,176,243 | -4,496 | 0.01% | 27,363,356 |
| 2015-01-09 | 2015-01-07 | 22.863 | 1,180,739 | +13,938 | 0.01% | 26,995,269 |
| 2015-01-08 | 2015-01-06 | 22.908 | 1,166,801 | +10,342 | 0.01% | 26,728,504 |
| 2015-01-07 | 2015-01-05 | 23.664 | 1,156,459 | -2,248 | 0.01% | 27,366,074 |
| 2015-01-06 | 2015-01-02 | 23.619 | 1,158,707 | +4,496 | 0.01% | 27,367,730 |
| 2015-01-05 | 2014-12-31 | 23.219 | 1,154,211 | -2,248 | 0.01% | 26,799,478 |
| 2015-01-02 | 2014-12-29 | 23.886 | 1,156,459 | -2,248 | 0.01% | 27,623,274 |
| 2014-12-30 | 2014-12-24 | 23.486 | 1,158,707 | -4,497 | 0.01% | 27,213,110 |
| 2014-12-29 | 2014-12-22 | 23.619 | 1,163,204 | -36,420 | 0.01% | 27,473,946 |
| 2014-12-23 | 2014-12-19 | 22.507 | 1,199,624 | -899 | 0.01% | 27,000,157 |
| 2014-12-22 | 2014-12-18 | 22.463 | 1,200,523 | -26,529 | 0.01% | 26,966,991 |
| 2014-12-19 | 2014-12-17 | 21.951 | 1,227,052 | -25,629 | 0.01% | 26,935,234 |
| 2014-12-18 | 2014-12-16 | 21.795 | 1,252,681 | +72,391 | 0.01% | 27,302,800 |
| 2014-12-17 | 2014-12-15 | 22.552 | 1,180,290 | +18,885 | 0.01% | 26,617,503 |
| 2014-12-16 | 2014-12-12 | 22.374 | 1,161,405 | +3,597 | 0.01% | 25,984,975 |
| 2014-12-15 | 2014-12-11 | 22.374 | 1,157,808 | +20,233 | 0.01% | 25,904,497 |
| 2014-12-12 | 2014-12-10 | 22.730 | 1,137,575 | -15,287 | 0.01% | 25,856,609 |
| 2014-12-11 | 2014-12-09 | 22.374 | 1,152,862 | +152,426 | 0.01% | 25,793,836 |
| 2014-12-10 | 2014-12-08 | 23.397 | 1,000,436 | +11,690 | 0.00% | 23,406,996 |
| 2014-12-09 | 2014-12-05 | 23.975 | 988,746 | +18,885 | 0.00% | 23,705,228 |
| 2014-12-08 | 2014-12-04 | 24.420 | 969,861 | -142,984 | 0.00% | 23,683,859 |
| 2014-12-05 | 2014-12-03 | 23.308 | 1,112,845 | +101,168 | 0.01% | 25,938,006 |
| 2014-12-04 | 2014-12-02 | 24.108 | 1,011,677 | +43,165 | 0.01% | 24,389,999 |
| 2014-12-03 | 2014-12-01 | 23.842 | 968,512 | +244,601 | 0.00% | 23,090,877 |
| 2014-12-02 | 2014-11-28 | 25.220 | 723,911 | +258,090 | 0.00% | 18,257,397 |
| 2014-12-01 | 2014-11-27 | 26.688 | 465,821 | +8,093 | 0.00% | 12,431,998 |
| 2014-11-28 | 2014-11-26 | 26.866 | 457,728 | +11,691 | 0.00% | 12,297,449 |
| 2014-11-26 | 2014-11-24 | 27.267 | 446,037 | -97,571 | 0.00% | 12,161,916 |
| 2014-11-25 | 2014-11-21 | 26.421 | 543,608 | -14,388 | 0.00% | 14,362,926 |
| 2014-11-24 | 2014-11-20 | 25.532 | 557,996 | -77,337 | 0.00% | 14,246,678 |
| 2014-11-21 | 2014-11-19 | 25.043 | 635,333 | +46,312 | 0.00% | 15,910,376 |
| 2014-11-20 | 2014-11-18 | 25.265 | 589,021 | +48,561 | 0.00% | 14,881,604 |
| 2014-11-19 | 2014-11-17 | 25.843 | 540,460 | -4,497 | 0.00% | 13,967,231 |
| 2014-11-18 | 2014-11-14 | 25.799 | 544,957 | +22,482 | 0.00% | 14,059,208 |
| 2014-11-17 | 2014-11-13 | 26.066 | 522,475 | +46,312 | 0.00% | 13,618,641 |
| 2014-11-14 | 2014-11-12 | 26.333 | 476,163 | -4,496 | 0.00% | 12,538,569 |
| 2014-11-13 | 2014-11-11 | 26.333 | 480,659 | +42,715 | 0.00% | 12,656,960 |
| 2014-11-12 | 2014-11-10 | 26.555 | 437,944 | -1,798 | 0.00% | 11,629,567 |
| 2014-11-11 | 2014-11-07 | 26.199 | 439,742 | +31,474 | 0.00% | 11,520,833 |
| 2014-11-10 | 2014-11-06 | 26.199 | 408,268 | -3,147 | 0.00% | 10,696,243 |
| 2014-11-07 | 2014-11-05 | 25.977 | 411,415 | +61,150 | 0.00% | 10,687,192 |
| 2014-11-06 | 2014-11-04 | 26.733 | 350,265 | +7,194 | 0.00% | 9,363,578 |
| 2014-11-05 | 2014-11-03 | 27.089 | 343,071 | +899 | 0.00% | 9,293,342 |
| 2014-11-04 | 2014-10-31 | 27.089 | 342,172 | -449 | 0.00% | 9,268,989 |
| 2014-11-03 | 2014-10-30 | 26.688 | 342,621 | +53,506 | 0.00% | 9,143,992 |
| 2014-10-31 | 2014-10-29 | 27.934 | 289,115 | +899 | 0.00% | 8,076,085 |
| 2014-10-28 | 2014-10-24 | 27.667 | 288,216 | -1,798 | 0.00% | 7,974,053 |
| 2014-10-27 | 2014-10-23 | 27.667 | 290,014 | +3,597 | 0.00% | 8,023,798 |
| 2014-10-24 | 2014-10-22 | 28.112 | 286,417 | -899 | 0.00% | 8,051,680 |
| 2014-10-23 | 2014-10-21 | 27.756 | 287,316 | -4,047 | 0.00% | 7,974,712 |
| 2014-10-22 | 2014-10-20 | 27.889 | 291,363 | -3,597 | 0.00% | 8,125,920 |
| 2014-10-21 | 2014-10-17 | 27.711 | 294,960 | -8,093 | 0.00% | 8,173,758 |
| 2014-10-20 | 2014-10-16 | 26.688 | 303,053 | +46,761 | 0.00% | 8,087,987 |
| 2014-10-17 | 2014-10-15 | 27.267 | 256,292 | +20,684 | 0.00% | 6,988,213 |
| 2014-10-16 | 2014-10-14 | 27.845 | 235,608 | +46,312 | 0.00% | 6,560,471 |
| 2014-10-14 | 2014-10-10 | 28.734 | 189,296 | +75,089 | 0.00% | 5,439,320 |
| 2014-10-09 | 2014-10-07 | 30.069 | 114,207 | -1,799 | 0.00% | 3,434,077 |
| 2014-10-08 | 2014-10-06 | 29.624 | 116,006 | +450 | 0.00% | 3,436,571 |
| 2014-10-07 | 2014-10-03 | 29.224 | 115,556 | +3,147 | 0.00% | 3,376,980 |
| 2014-09-30 | 2014-09-26 | 30.870 | 112,409 | -2,248 | 0.00% | 3,470,014 |
| 2014-09-29 | 2014-09-25 | 31.003 | 114,657 | +450 | 0.00% | 3,554,708 |
| 2014-09-26 | 2014-09-24 | 31.492 | 114,207 | -4,496 | 0.00% | 3,596,637 |
| 2014-09-24 | 2014-09-22 | 31.359 | 118,703 | +4,496 | 0.00% | 3,722,386 |
| 2014-09-19 | 2014-09-17 | 32.159 | 114,207 | -899 | 0.00% | 3,672,837 |
| 2014-09-17 | 2014-09-15 | 31.359 | 115,106 | -26,529 | 0.00% | 3,609,589 |
| 2014-09-16 | 2014-09-12 | 31.804 | 141,635 | +1,799 | 0.00% | 4,504,507 |
| 2014-09-15 | 2014-09-11 | 32.560 | 139,836 | +1,349 | 0.00% | 4,553,032 |
| 2014-09-12 | 2014-09-10 | 34.059 | 138,487 | +35,071 | 0.00% | 4,716,768 |
| 2014-09-11 | 2014-09-08 | 35.235 | 103,416 | -2,705 | 0.00% | 3,643,894 |
| 2014-09-10 | 2014-09-05 | 34.964 | 106,121 | +5,748 | 0.00% | 3,710,405 |
| 2014-09-08 | 2014-09-04 | 35.145 | 100,373 | +1,327 | 0.00% | 3,527,593 |
| 2014-09-05 | 2014-09-03 | 35.461 | 99,046 | -1,327 | 0.00% | 3,512,316 |
| 2014-09-03 | 2014-09-01 | 35.371 | 100,373 | -11,054 | 0.00% | 3,550,293 |
| 2014-09-02 | 2014-08-29 | 35.235 | 111,427 | -7,517 | 0.00% | 3,926,164 |
| 2014-09-01 | 2014-08-28 | 34.240 | 118,944 | -18,129 | 0.00% | 4,072,668 |
| 2014-08-29 | 2014-08-27 | 34.285 | 137,073 | +10,612 | 0.00% | 4,699,608 |
| 2014-08-28 | 2014-08-26 | 34.828 | 126,461 | -7,074 | 0.00% | 4,404,411 |
| 2014-08-27 | 2014-08-25 | 34.602 | 133,535 | +6,632 | 0.00% | 4,620,586 |
| 2014-08-26 | 2014-08-22 | 34.195 | 126,903 | +2,653 | 0.00% | 4,339,445 |
| 2014-08-25 | 2014-08-21 | 34.331 | 124,250 | -4,422 | 0.00% | 4,265,586 |
| 2014-08-22 | 2014-08-20 | 34.285 | 128,672 | +7,517 | 0.00% | 4,411,576 |
| 2014-08-21 | 2014-08-19 | 34.828 | 121,155 | -7,074 | 0.00% | 4,219,613 |
| 2014-08-20 | 2014-08-18 | 34.466 | 128,229 | -11,497 | 0.00% | 4,419,588 |
| 2014-08-19 | 2014-08-15 | 33.245 | 139,726 | -1,326 | 0.00% | 4,645,207 |
| 2014-08-15 | 2014-08-13 | 32.883 | 141,052 | -4,864 | 0.00% | 4,638,250 |
| 2014-08-14 | 2014-08-12 | 32.431 | 145,916 | -1,769 | 0.00% | 4,732,195 |
| 2014-08-13 | 2014-08-11 | 32.431 | 147,685 | -6,190 | 0.00% | 4,789,565 |
| 2014-08-12 | 2014-08-08 | 32.024 | 153,875 | -1,327 | 0.00% | 4,927,673 |
| 2014-08-11 | 2014-08-07 | 31.481 | 155,202 | -1,326 | 0.00% | 4,885,928 |
| 2014-08-07 | 2014-08-05 | 31.752 | 156,528 | -885 | 0.00% | 4,970,152 |
| 2014-08-06 | 2014-08-04 | 31.888 | 157,413 | -884 | 0.00% | 5,019,613 |
| 2014-08-01 | 2014-07-30 | 31.572 | 158,297 | -46,870 | 0.00% | 4,997,682 |
| 2014-07-31 | 2014-07-29 | 31.255 | 205,167 | +57,482 | 0.00% | 6,412,481 |
| 2014-07-29 | 2014-07-25 | 31.707 | 147,685 | -442 | 0.00% | 4,682,685 |
| 2014-07-28 | 2014-07-24 | 31.481 | 148,127 | +1,326 | 0.00% | 4,663,200 |
| 2014-07-25 | 2014-07-23 | 31.391 | 146,801 | -3,979 | 0.00% | 4,608,176 |
| 2014-07-24 | 2014-07-22 | 31.029 | 150,780 | -28,299 | 0.00% | 4,678,519 |
| 2014-07-23 | 2014-07-21 | 30.441 | 179,079 | +29,625 | 0.00% | 5,451,302 |
| 2014-07-22 | 2014-07-18 | 30.486 | 149,454 | -64,999 | 0.00% | 4,556,255 |
| 2014-07-18 | 2014-07-16 | 30.486 | 214,453 | -23,435 | 0.00% | 6,537,814 |
| 2014-07-17 | 2014-07-15 | 30.441 | 237,888 | +66,326 | 0.00% | 7,241,493 |
| 2014-07-16 | 2014-07-14 | 30.215 | 171,562 | +15,034 | 0.00% | 5,183,679 |
| 2014-07-15 | 2014-07-11 | 30.260 | 156,528 | +1,768 | 0.00% | 4,736,513 |
| 2014-07-14 | 2014-07-10 | 30.396 | 154,760 | +15,919 | 0.00% | 4,704,013 |
| 2014-07-11 | 2014-07-09 | 30.441 | 138,841 | +1,326 | 0.00% | 4,226,427 |
| 2014-07-10 | 2014-07-08 | 30.848 | 137,515 | -43,333 | 0.00% | 4,242,042 |
| 2014-07-08 | 2014-07-04 | 30.938 | 180,848 | +50,408 | 0.00% | 5,595,132 |
| 2014-07-04 | 2014-07-02 | 31.843 | 130,440 | -1,769 | 0.00% | 4,153,593 |
| 2014-07-03 | 2014-06-30 | 31.481 | 132,209 | +884 | 0.00% | 4,162,084 |
| 2014-07-02 | 2014-06-27 | 31.345 | 131,325 | -1,326 | 0.00% | 4,116,434 |
| 2014-06-30 | 2014-06-26 | 31.255 | 132,651 | -13,265 | 0.00% | 4,145,998 |
| 2014-06-26 | 2014-06-24 | 30.667 | 145,916 | +14,149 | 0.00% | 4,474,795 |
| 2014-06-23 | 2014-06-19 | 31.933 | 131,767 | -1,326 | 0.00% | 4,207,769 |
| 2014-06-18 | 2014-06-16 | 31.436 | 133,093 | -9,286 | 0.00% | 4,183,893 |
| 2014-06-17 | 2014-06-13 | 31.345 | 142,379 | +5,748 | 0.00% | 4,462,926 |
| 2014-06-16 | 2014-06-12 | 30.757 | 136,631 | -884 | 0.00% | 4,202,413 |
| 2014-06-09 | 2014-06-05 | 30.034 | 137,515 | +1,769 | 0.00% | 4,130,082 |
| 2014-06-05 | 2014-06-03 | 31.592 | 135,746 | +4,062 | 0.00% | 4,288,528 |
| 2014-06-04 | 2014-05-30 | 30.805 | 131,684 | +2,159 | 0.00% | 4,056,500 |
| 2014-05-29 | 2014-05-27 | 31.639 | 129,525 | -2,159 | 0.00% | 4,097,992 |
| 2014-05-27 | 2014-05-23 | 31.546 | 131,684 | -2,159 | 0.00% | 4,154,100 |
| 2014-05-26 | 2014-05-22 | 31.546 | 133,843 | -2,590 | 0.00% | 4,222,207 |
| 2014-05-23 | 2014-05-21 | 31.083 | 136,433 | -3,454 | 0.00% | 4,240,712 |
| 2014-05-22 | 2014-05-20 | 30.666 | 139,887 | -3,454 | 0.00% | 4,289,751 |
| 2014-05-20 | 2014-05-16 | 30.805 | 143,341 | -432 | 0.00% | 4,415,591 |
| 2014-05-16 | 2014-05-14 | 30.805 | 143,773 | -8,203 | 0.00% | 4,428,899 |
| 2014-05-15 | 2014-05-13 | 30.342 | 151,976 | -4,318 | 0.00% | 4,611,191 |
| 2014-05-14 | 2014-05-12 | 30.017 | 156,294 | -4,317 | 0.00% | 4,691,526 |
| 2014-05-12 | 2014-05-08 | 29.786 | 160,611 | -4,318 | 0.00% | 4,783,910 |
| 2014-05-09 | 2014-05-07 | 28.952 | 164,929 | -7,340 | 0.00% | 4,775,005 |
| 2014-05-08 | 2014-05-05 | 29.230 | 172,269 | +8,635 | 0.00% | 5,035,392 |
| 2014-05-02 | 2014-04-29 | 30.017 | 163,634 | -57,854 | 0.00% | 4,911,853 |
| 2014-04-25 | 2014-04-23 | 29.600 | 221,488 | +55,696 | 0.00% | 6,556,134 |
| 2014-04-24 | 2014-04-22 | 29.971 | 165,792 | -2,159 | 0.00% | 4,968,950 |
| 2014-04-23 | 2014-04-17 | 29.832 | 167,951 | -66,490 | 0.00% | 5,010,317 |
| 2014-04-22 | 2014-04-16 | 29.415 | 234,441 | -431 | 0.00% | 6,896,108 |
| 2014-04-17 | 2014-04-15 | 29.322 | 234,872 | +31,517 | 0.00% | 6,887,026 |
| 2014-04-16 | 2014-04-14 | 30.017 | 203,355 | -29,359 | 0.00% | 6,104,170 |
| 2014-04-15 | 2014-04-11 | 29.647 | 232,714 | +864 | 0.00% | 6,899,208 |
| 2014-04-14 | 2014-04-10 | 29.647 | 231,850 | +53,969 | 0.00% | 6,873,594 |
| 2014-04-11 | 2014-04-09 | 29.369 | 177,881 | -56,128 | 0.00% | 5,224,150 |
| 2014-04-10 | 2014-04-08 | 29.137 | 234,009 | -432 | 0.00% | 6,818,361 |
| 2014-04-09 | 2014-04-07 | 28.303 | 234,441 | -43,175 | 0.00% | 6,635,468 |
| 2014-04-08 | 2014-04-04 | 27.840 | 277,616 | +22,019 | 0.00% | 7,728,865 |
| 2014-04-07 | 2014-04-03 | 27.377 | 255,597 | +54,833 | 0.00% | 6,997,453 |
| 2014-04-04 | 2014-04-02 | 27.099 | 200,764 | +3,886 | 0.00% | 5,440,496 |
| 2014-04-03 | 2014-04-01 | 27.053 | 196,878 | -145,932 | 0.00% | 5,326,069 |
| 2014-04-02 | 2014-03-31 | 27.006 | 342,810 | +82,464 | 0.00% | 9,258,035 |
| 2014-04-01 | 2014-03-28 | 28.535 | 260,346 | +45,334 | 0.00% | 7,428,967 |
| 2014-03-31 | 2014-03-27 | 28.211 | 215,012 | -79,010 | 0.00% | 6,065,642 |
| 2014-03-27 | 2014-03-25 | 27.701 | 294,022 | +19,428 | 0.00% | 8,144,751 |
| 2014-03-26 | 2014-03-24 | 28.257 | 274,594 | -10,362 | 0.00% | 7,759,213 |
| 2014-03-25 | 2014-03-21 | 27.609 | 284,956 | +30,223 | 0.00% | 7,867,212 |
| 2014-03-24 | 2014-03-20 | 26.914 | 254,733 | -17,270 | 0.00% | 6,855,800 |
| 2014-03-21 | 2014-03-19 | 27.238 | 272,003 | -71,239 | 0.00% | 7,408,799 |
| 2014-03-20 | 2014-03-18 | 26.867 | 343,242 | -53,969 | 0.00% | 9,222,002 |
| 2014-03-19 | 2014-03-17 | 26.775 | 397,211 | +13,816 | 0.00% | 10,635,206 |
| 2014-03-17 | 2014-03-13 | 26.821 | 383,395 | -54,832 | 0.00% | 10,283,046 |
| 2014-03-13 | 2014-03-11 | 27.238 | 438,227 | +97,144 | 0.00% | 11,936,397 |
| 2014-03-12 | 2014-03-10 | 27.979 | 341,083 | +2,159 | 0.00% | 9,543,195 |
| 2014-03-11 | 2014-03-07 | 28.813 | 338,924 | -3,454 | 0.00% | 9,765,388 |
| 2014-03-06 | 2014-03-04 | 29.137 | 342,378 | +1,727 | 0.00% | 9,975,927 |
| 2014-03-05 | 2014-03-03 | 29.091 | 340,651 | +123,049 | 0.00% | 9,909,828 |
| 2014-03-04 | 2014-02-28 | 29.461 | 217,602 | +15,974 | 0.00% | 6,410,867 |
| 2014-03-03 | 2014-02-27 | 29.554 | 201,628 | -34,540 | 0.00% | 5,958,930 |
| 2014-02-28 | 2014-02-26 | 29.045 | 236,168 | -78,578 | 0.00% | 6,859,388 |
| 2014-02-27 | 2014-02-25 | 28.859 | 314,746 | -3,886 | 0.00% | 9,083,329 |
| 2014-02-26 | 2014-02-24 | 28.396 | 318,632 | +863 | 0.00% | 9,047,876 |
| 2014-02-25 | 2014-02-21 | 28.720 | 317,769 | +2,591 | 0.00% | 9,126,411 |
| 2014-02-24 | 2014-02-20 | 28.581 | 315,178 | +28,064 | 0.00% | 9,008,196 |
| 2014-02-21 | 2014-02-19 | 29.230 | 287,114 | +6,476 | 0.00% | 8,392,291 |
| 2014-02-20 | 2014-02-18 | 29.600 | 280,638 | -1,727 | 0.00% | 8,306,998 |
| 2014-02-18 | 2014-02-14 | 29.508 | 282,365 | +1,295 | 0.00% | 8,331,958 |
| 2014-02-17 | 2014-02-13 | 29.322 | 281,070 | -9,930 | 0.00% | 8,241,666 |
| 2014-02-14 | 2014-02-12 | 30.017 | 291,000 | -6,908 | 0.00% | 8,735,038 |
| 2014-02-13 | 2014-02-11 | 29.369 | 297,908 | -69,944 | 0.00% | 8,749,197 |
| 2014-02-12 | 2014-02-10 | 28.025 | 367,852 | +5,613 | 0.00% | 10,309,207 |
| 2014-02-11 | 2014-02-07 | 28.072 | 362,239 | -30,654 | 0.00% | 10,168,681 |
| 2014-02-10 | 2014-02-06 | 27.006 | 392,893 | -39,721 | 0.00% | 10,610,592 |
| 2014-02-07 | 2014-02-05 | 26.821 | 432,614 | +42,311 | 0.00% | 11,603,150 |
| 2014-02-06 | 2014-02-04 | 26.728 | 390,303 | +49,220 | 0.00% | 10,432,166 |
| 2014-02-05 | 2014-01-30 | 28.257 | 341,083 | +4,317 | 0.00% | 9,637,995 |
| 2014-02-04 | 2014-01-28 | 28.164 | 336,766 | +2,591 | 0.00% | 9,484,809 |
| 2014-01-29 | 2014-01-27 | 28.303 | 334,175 | +9,930 | 0.00% | 9,458,275 |
| 2014-01-28 | 2014-01-24 | 29.322 | 324,245 | +3,022 | 0.00% | 9,507,663 |
| 2014-01-27 | 2014-01-23 | 29.508 | 321,223 | +8,635 | 0.00% | 9,478,571 |
| 2014-01-24 | 2014-01-22 | 29.786 | 312,588 | +117,005 | 0.00% | 9,310,651 |
| 2014-01-23 | 2014-01-21 | 30.295 | 195,583 | +80,737 | 0.00% | 5,925,236 |
| 2014-01-22 | 2014-01-20 | 32.333 | 114,846 | -431 | 0.00% | 3,713,369 |
| 2014-01-21 | 2014-01-17 | 32.102 | 115,277 | -88,078 | 0.00% | 3,700,605 |
| 2014-01-20 | 2014-01-16 | 31.870 | 203,355 | +31,950 | 0.00% | 6,480,971 |
| 2014-01-16 | 2014-01-14 | 32.056 | 171,405 | +2,590 | 0.00% | 5,494,477 |
| 2014-01-14 | 2014-01-10 | 31.870 | 168,815 | +2,591 | 0.00% | 5,380,173 |
| 2014-01-13 | 2014-01-09 | 32.148 | 166,224 | +432 | 0.00% | 5,343,797 |
| 2014-01-10 | 2014-01-08 | 32.380 | 165,792 | -43,175 | 0.00% | 5,368,309 |
| 2014-01-08 | 2014-01-06 | 32.056 | 208,967 | +12,520 | 0.00% | 6,698,547 |
| 2014-01-07 | 2014-01-03 | 32.009 | 196,447 | +84,192 | 0.00% | 6,288,111 |
| 2014-01-06 | 2014-01-02 | 33.306 | 112,255 | -4,318 | 0.00% | 3,738,793 |
| 2014-01-03 | 2013-12-31 | 33.399 | 116,573 | -5,181 | 0.00% | 3,893,409 |
| 2014-01-02 | 2013-12-27 | 33.167 | 121,754 | -11,225 | 0.00% | 4,038,249 |
| 2013-12-27 | 2013-12-20 | 32.750 | 132,979 | -6,045 | 0.00% | 4,355,111 |
| 2013-12-23 | 2013-12-19 | 32.797 | 139,024 | -31,949 | 0.00% | 4,559,527 |
| 2013-12-20 | 2013-12-18 | 32.982 | 170,973 | +3,885 | 0.00% | 5,639,029 |
| 2013-12-19 | 2013-12-17 | 32.843 | 167,088 | +33,245 | 0.00% | 5,487,674 |
| 2013-12-18 | 2013-12-16 | 34.047 | 133,843 | +17,270 | 0.00% | 4,557,008 |
| 2013-12-11 | 2013-12-09 | 36.039 | 116,573 | -431 | 0.00% | 4,201,210 |
| 2013-12-10 | 2013-12-06 | 36.086 | 117,004 | +1,295 | 0.00% | 4,222,163 |
| 2013-12-09 | 2013-12-05 | 36.503 | 115,709 | +3,454 | 0.00% | 4,223,672 |
| 2013-12-05 | 2013-12-03 | 36.966 | 112,255 | +21,587 | 0.00% | 4,149,592 |
| 2013-11-29 | 2013-11-27 | 36.086 | 90,668 | -1,295 | 0.00% | 3,271,812 |
| 2013-11-27 | 2013-11-25 | 36.364 | 91,963 | -5,613 | 0.00% | 3,344,102 |
| 2013-11-22 | 2013-11-20 | 36.503 | 97,576 | -2,590 | 0.00% | 3,561,771 |
| 2013-11-21 | 2013-11-19 | 36.734 | 100,166 | +9,930 | 0.00% | 3,679,513 |
| 2013-11-20 | 2013-11-18 | 36.642 | 90,236 | -2,590 | 0.00% | 3,306,383 |
| 2013-11-19 | 2013-11-15 | 35.391 | 92,826 | -2,159 | 0.00% | 3,285,185 |
| 2013-11-15 | 2013-11-13 | 34.418 | 94,985 | +5,613 | 0.00% | 3,269,193 |
| 2013-11-12 | 2013-11-08 | 35.391 | 89,372 | +431 | 0.00% | 3,162,945 |
| 2013-11-04 | 2013-10-31 | 36.873 | 88,941 | -4,317 | 0.00% | 3,279,532 |
| 2013-11-01 | 2013-10-30 | 36.549 | 93,258 | -1,295 | 0.00% | 3,408,473 |
| 2013-10-31 | 2013-10-29 | 35.622 | 94,553 | -432 | 0.00% | 3,368,204 |
| 2013-10-29 | 2013-10-25 | 34.928 | 94,985 | +1,295 | 0.00% | 3,317,593 |
| 2013-10-25 | 2013-10-23 | 35.669 | 93,690 | +6,908 | 0.00% | 3,341,802 |
| 2013-10-24 | 2013-10-22 | 36.780 | 86,782 | -2,159 | 0.00% | 3,191,883 |
| 2013-10-18 | 2013-10-16 | 37.058 | 88,941 | -2,590 | 0.00% | 3,296,012 |
| 2013-10-17 | 2013-10-15 | 36.966 | 91,531 | -432 | 0.00% | 3,383,513 |
| 2013-10-16 | 2013-10-11 | 36.688 | 91,963 | -9,930 | 0.00% | 3,373,922 |
| 2013-10-15 | 2013-10-10 | 35.993 | 101,893 | +10,794 | 0.00% | 3,667,433 |
| 2013-10-11 | 2013-10-09 | 36.456 | 91,099 | +6,476 | 0.00% | 3,321,124 |
| 2013-10-10 | 2013-10-08 | 37.290 | 84,623 | -3,886 | 0.00% | 3,155,594 |
| 2013-10-07 | 2013-10-03 | 37.012 | 88,509 | -432 | 0.00% | 3,275,903 |
| 2013-10-03 | 2013-09-30 | 36.549 | 88,941 | +432 | 0.00% | 3,250,692 |
| 2013-09-26 | 2013-09-24 | 36.595 | 88,509 | -2,590 | 0.00% | 3,239,003 |
| 2013-09-19 | 2013-09-17 | 37.151 | 91,099 | -1,727 | 0.00% | 3,384,424 |
| 2013-09-17 | 2013-09-13 | 37.244 | 92,826 | -2,591 | 0.00% | 3,457,184 |
| 2013-09-12 | 2013-09-10 | 37.707 | 95,417 | -1,295 | 0.00% | 3,597,882 |
| 2013-09-11 | 2013-09-09 | 37.522 | 96,712 | -6,476 | 0.00% | 3,628,793 |
| 2013-09-10 | 2013-09-06 | 36.919 | 103,188 | -1,296 | 0.00% | 3,809,643 |
| 2013-09-06 | 2013-09-04 | 37.508 | 104,484 | +4,318 | 0.00% | 3,918,955 |
| 2013-09-05 | 2013-09-03 | 37.508 | 100,166 | -129 | 0.00% | 3,756,997 |
| 2013-09-04 | 2013-09-02 | 37.367 | 100,295 | -2,975 | 0.00% | 3,747,675 |
| 2013-09-03 | 2013-08-30 | 36.237 | 103,270 | -8,925 | 0.00% | 3,742,201 |
| 2013-09-02 | 2013-08-29 | 36.519 | 112,195 | -425 | 0.00% | 4,097,296 |
| 2013-08-30 | 2013-08-28 | 36.614 | 112,620 | -2,974 | 0.00% | 4,123,417 |
| 2013-08-28 | 2013-08-26 | 36.802 | 115,594 | -1,275 | 0.00% | 4,254,066 |
| 2013-08-23 | 2013-08-21 | 36.566 | 116,869 | -3,400 | 0.00% | 4,273,488 |
| 2013-08-22 | 2013-08-20 | 34.872 | 120,269 | -1,700 | 0.00% | 4,194,054 |
| 2013-08-21 | 2013-08-19 | 35.484 | 121,969 | -18,699 | 0.00% | 4,327,957 |
| 2013-08-20 | 2013-08-16 | 34.778 | 140,668 | -1,275 | 0.00% | 4,892,174 |
| 2013-08-16 | 2013-08-13 | 34.260 | 141,943 | +2,550 | 0.00% | 4,863,036 |
| 2013-08-15 | 2013-08-12 | 33.790 | 139,393 | -6,800 | 0.00% | 4,710,072 |
| 2013-08-12 | 2013-08-08 | 32.660 | 146,193 | -4,250 | 0.00% | 4,774,723 |
| 2013-08-09 | 2013-08-07 | 32.660 | 150,443 | +3,400 | 0.00% | 4,913,530 |
| 2013-08-08 | 2013-08-06 | 32.990 | 147,043 | +850 | 0.00% | 4,850,925 |
| 2013-08-07 | 2013-08-05 | 33.413 | 146,193 | -850 | 0.00% | 4,884,803 |
| 2013-08-06 | 2013-08-02 | 33.460 | 147,043 | +1,275 | 0.00% | 4,920,125 |
| 2013-08-05 | 2013-08-01 | 33.319 | 145,768 | +4,250 | 0.00% | 4,856,883 |
| 2013-08-01 | 2013-07-30 | 33.225 | 141,518 | +850 | 0.00% | 4,701,956 |
| 2013-07-30 | 2013-07-26 | 33.602 | 140,668 | -850 | 0.00% | 4,726,674 |
| 2013-07-29 | 2013-07-25 | 33.413 | 141,518 | -5,100 | 0.00% | 4,728,596 |
| 2013-07-26 | 2013-07-24 | 33.649 | 146,618 | -2,550 | 0.00% | 4,933,504 |
| 2013-07-25 | 2013-07-23 | 33.602 | 149,168 | -13,174 | 0.00% | 5,012,288 |
| 2013-07-24 | 2013-07-22 | 32.755 | 162,342 | -5,100 | 0.00% | 5,317,436 |
| 2013-07-23 | 2013-07-19 | 32.613 | 167,442 | +3,825 | 0.00% | 5,460,844 |
| 2013-07-19 | 2013-07-17 | 32.425 | 163,617 | +1,700 | 0.00% | 5,305,298 |
| 2013-07-17 | 2013-07-15 | 32.049 | 161,917 | +850 | 0.00% | 5,189,216 |
| 2013-07-15 | 2013-07-11 | 32.096 | 161,067 | -17,424 | 0.00% | 5,169,554 |
| 2013-07-12 | 2013-07-10 | 30.825 | 178,491 | -1,275 | 0.00% | 5,501,990 |
| 2013-07-11 | 2013-07-09 | 30.966 | 179,766 | +2,975 | 0.00% | 5,566,672 |
| 2013-07-09 | 2013-07-05 | 30.778 | 176,791 | +2,549 | 0.00% | 5,441,267 |
| 2013-07-08 | 2013-07-04 | 30.119 | 174,242 | -1,274 | 0.00% | 5,248,014 |
| 2013-07-05 | 2013-07-03 | 29.507 | 175,516 | -425 | 0.00% | 5,179,006 |
| 2013-07-04 | 2013-07-02 | 30.449 | 175,941 | +2,124 | 0.00% | 5,357,146 |
| 2013-07-02 | 2013-06-27 | 30.072 | 173,817 | -3,824 | 0.00% | 5,227,033 |
| 2013-06-28 | 2013-06-26 | 29.460 | 177,641 | -850 | 0.00% | 5,233,349 |
| 2013-06-27 | 2013-06-25 | 28.896 | 178,491 | +8,499 | 0.00% | 5,157,590 |
| 2013-06-26 | 2013-06-24 | 29.037 | 169,992 | +2,975 | 0.00% | 4,936,007 |
| 2013-06-25 | 2013-06-21 | 29.931 | 167,017 | -1,700 | 0.00% | 4,998,963 |
| 2013-06-21 | 2013-06-19 | 32.002 | 168,717 | -850 | 0.00% | 5,399,206 |
| 2013-06-19 | 2013-06-17 | 31.954 | 169,567 | -1,275 | 0.00% | 5,418,428 |
| 2013-06-18 | 2013-06-14 | 30.684 | 170,842 | -850 | 0.00% | 5,242,089 |
| 2013-06-17 | 2013-06-13 | 30.354 | 171,692 | +1,700 | 0.00% | 5,211,610 |
| 2013-06-14 | 2013-06-11 | 31.107 | 169,992 | +425 | 0.00% | 5,288,008 |
| 2013-06-10 | 2013-06-06 | 31.625 | 169,567 | +2,125 | 0.00% | 5,362,567 |
| 2013-06-07 | 2013-06-05 | 32.378 | 167,442 | -2,125 | 0.00% | 5,421,444 |
| 2013-06-05 | 2013-06-03 | 32.331 | 169,567 | -2,975 | 0.00% | 5,482,268 |
| 2013-06-04 | 2013-05-31 | 32.284 | 172,542 | +4,250 | 0.00% | 5,570,332 |
| 2013-06-03 | 2013-05-30 | 32.378 | 168,292 | +1,700 | 0.00% | 5,448,966 |
| 2013-05-31 | 2013-05-29 | 33.572 | 166,592 | -20,824 | 0.00% | 5,592,870 |
| 2013-05-30 | 2013-05-28 | 34.150 | 187,416 | +3,887 | 0.00% | 6,400,306 |
| 2013-05-29 | 2013-05-27 | 33.572 | 183,529 | -2,076 | 0.00% | 6,161,484 |
| 2013-05-28 | 2013-05-24 | 33.524 | 185,605 | +5,813 | 0.00% | 6,222,240 |
| 2013-05-27 | 2013-05-23 | 33.861 | 179,792 | -1,246 | 0.00% | 6,087,984 |
| 2013-05-23 | 2013-05-21 | 34.728 | 181,038 | +21,592 | 0.00% | 6,287,136 |
| 2013-05-22 | 2013-05-20 | 34.873 | 159,446 | -830 | 0.00% | 5,560,323 |
| 2013-05-20 | 2013-05-15 | 34.776 | 160,276 | -24,914 | 0.00% | 5,573,827 |
| 2013-05-16 | 2013-05-14 | 34.487 | 185,190 | -4,152 | 0.00% | 6,386,727 |
| 2013-05-15 | 2013-05-13 | 34.680 | 189,342 | +20,761 | 0.00% | 6,566,399 |
| 2013-05-14 | 2013-05-10 | 35.547 | 168,581 | +831 | 0.00% | 5,992,566 |
| 2013-05-13 | 2013-05-09 | 35.403 | 167,750 | +2,906 | 0.00% | 5,938,786 |
| 2013-05-10 | 2013-05-08 | 35.595 | 164,844 | -830 | 0.00% | 5,867,666 |
| 2013-05-09 | 2013-05-07 | 35.114 | 165,674 | -3,322 | 0.00% | 5,817,410 |
| 2013-05-08 | 2013-05-06 | 34.632 | 168,996 | -20,761 | 0.00% | 5,852,658 |
| 2013-05-07 | 2013-05-03 | 34.150 | 189,757 | +22,837 | 0.00% | 6,480,252 |
| 2013-04-30 | 2013-04-26 | 34.680 | 166,920 | -4,152 | 0.00% | 5,788,802 |
| 2013-04-29 | 2013-04-25 | 34.776 | 171,072 | -1,246 | 0.00% | 5,949,274 |
| 2013-04-25 | 2013-04-23 | 33.187 | 172,318 | -4,152 | 0.00% | 5,718,705 |
| 2013-04-24 | 2013-04-22 | 33.380 | 176,470 | -4,152 | 0.00% | 5,890,497 |
| 2013-04-19 | 2013-04-17 | 32.368 | 180,622 | -6,644 | 0.00% | 5,846,389 |
| 2013-04-18 | 2013-04-16 | 32.464 | 187,266 | +6,228 | 0.00% | 6,079,483 |
| 2013-04-17 | 2013-04-15 | 33.091 | 181,038 | +5,398 | 0.00% | 5,990,655 |
| 2013-04-15 | 2013-04-11 | 34.343 | 175,640 | -2,076 | 0.00% | 6,031,992 |
| 2013-04-12 | 2013-04-10 | 34.343 | 177,716 | +10,381 | 0.00% | 6,103,288 |
| 2013-04-09 | 2013-04-05 | 34.584 | 167,335 | +5,813 | 0.00% | 5,787,074 |
| 2013-04-08 | 2013-04-03 | 35.981 | 161,522 | +1,246 | 0.00% | 5,811,659 |
| 2013-04-05 | 2013-04-02 | 36.318 | 160,276 | -1,246 | 0.00% | 5,820,867 |
| 2013-04-02 | 2013-03-27 | 36.366 | 161,522 | -415 | 0.00% | 5,873,899 |
| 2013-03-28 | 2013-03-26 | 36.270 | 161,937 | -5,398 | 0.00% | 5,873,391 |
| 2013-03-27 | 2013-03-25 | 35.932 | 167,335 | -14,118 | 0.00% | 6,012,754 |
| 2013-03-26 | 2013-03-22 | 34.487 | 181,453 | +415 | 0.00% | 6,257,848 |
| 2013-03-25 | 2013-03-21 | 34.776 | 181,038 | +416 | 0.00% | 6,295,856 |
| 2013-03-22 | 2013-03-20 | 34.776 | 180,622 | -4,153 | 0.00% | 6,281,389 |
| 2013-03-21 | 2013-03-19 | 34.391 | 184,775 | +3,737 | 0.00% | 6,354,615 |
| 2013-03-20 | 2013-03-18 | 34.825 | 181,038 | +2,077 | 0.00% | 6,304,576 |
| 2013-03-15 | 2013-03-13 | 34.776 | 178,961 | -3,737 | 0.00% | 6,223,625 |
| 2013-03-14 | 2013-03-12 | 35.306 | 182,698 | +415 | 0.00% | 6,450,384 |
| 2013-03-13 | 2013-03-11 | 35.740 | 182,283 | -9,966 | 0.00% | 6,514,752 |
| 2013-03-12 | 2013-03-08 | 36.125 | 192,249 | +8,720 | 0.00% | 6,945,015 |
| 2013-03-11 | 2013-03-07 | 35.306 | 183,529 | +1,661 | 0.00% | 6,479,724 |
| 2013-03-08 | 2013-03-06 | 35.306 | 181,868 | +24,913 | 0.00% | 6,421,080 |
| 2013-03-07 | 2013-03-05 | 35.114 | 156,955 | +2,492 | 0.00% | 5,511,255 |
| 2013-03-06 | 2013-03-04 | 35.114 | 154,463 | +415 | 0.00% | 5,423,752 |
| 2013-03-05 | 2013-03-01 | 35.836 | 154,048 | +11,626 | 0.00% | 5,520,480 |
| 2013-03-04 | 2013-02-28 | 36.703 | 142,422 | +9,135 | 0.00% | 5,227,329 |
| 2013-03-01 | 2013-02-27 | 36.077 | 133,287 | +6,229 | 0.00% | 4,808,587 |
| 2013-02-27 | 2013-02-25 | 36.896 | 127,058 | -2,077 | 0.00% | 4,687,903 |
| 2013-02-26 | 2013-02-22 | 36.992 | 129,135 | -2,076 | 0.00% | 4,776,975 |
| 2013-02-25 | 2013-02-21 | 37.426 | 131,211 | -2,076 | 0.00% | 4,910,651 |
| 2013-02-22 | 2013-02-20 | 37.859 | 133,287 | +1,246 | 0.00% | 5,046,127 |
| 2013-02-21 | 2013-02-19 | 37.715 | 132,041 | +2,491 | 0.00% | 4,979,874 |
| 2013-02-20 | 2013-02-18 | 38.244 | 129,550 | +7,889 | 0.00% | 4,954,567 |
| 2013-02-19 | 2013-02-15 | 38.437 | 121,661 | +831 | 0.00% | 4,676,297 |
| 2013-02-18 | 2013-02-14 | 38.244 | 120,830 | -1,246 | 0.00% | 4,621,076 |
| 2013-02-15 | 2013-02-08 | 37.522 | 122,076 | -4,152 | 0.00% | 4,580,528 |
| 2013-02-08 | 2013-02-06 | 37.618 | 126,228 | -3,737 | 0.00% | 4,748,479 |
| 2013-02-07 | 2013-02-05 | 37.618 | 129,965 | +6,228 | 0.00% | 4,889,059 |
| 2013-02-06 | 2013-02-04 | 38.533 | 123,737 | +2,907 | 0.00% | 4,768,013 |
| 2013-02-05 | 2013-02-01 | 38.582 | 120,830 | -5,398 | 0.00% | 4,661,816 |
| 2013-02-04 | 2013-01-31 | 38.582 | 126,228 | +17,855 | 0.00% | 4,870,079 |
| 2013-02-01 | 2013-01-30 | 39.497 | 108,373 | -35,294 | 0.00% | 4,280,384 |
| 2013-01-31 | 2013-01-29 | 38.774 | 143,667 | -14,118 | 0.00% | 5,570,584 |
| 2013-01-30 | 2013-01-28 | 38.293 | 157,785 | +2,076 | 0.00% | 6,041,999 |
| 2013-01-29 | 2013-01-25 | 38.100 | 155,709 | -3,737 | 0.00% | 5,932,504 |
| 2013-01-28 | 2013-01-24 | 37.955 | 159,446 | +7,474 | 0.00% | 6,051,843 |
| 2013-01-25 | 2013-01-23 | 38.726 | 151,972 | +2,907 | 0.00% | 5,885,284 |
| 2013-01-24 | 2013-01-22 | 38.919 | 149,065 | +4,567 | 0.00% | 5,801,428 |
| 2013-01-23 | 2013-01-21 | 39.015 | 144,498 | +19,931 | 0.00% | 5,637,605 |
| 2013-01-21 | 2013-01-17 | 38.582 | 124,567 | +1,661 | 0.00% | 4,805,995 |
| 2013-01-18 | 2013-01-16 | 38.726 | 122,906 | +830 | 0.00% | 4,759,671 |
| 2013-01-17 | 2013-01-15 | 39.015 | 122,076 | +7,889 | 0.00% | 4,762,809 |
| 2013-01-16 | 2013-01-14 | 39.352 | 114,187 | +1,661 | 0.00% | 4,493,519 |
| 2013-01-15 | 2013-01-11 | 39.063 | 112,526 | +23,253 | 0.00% | 4,395,634 |
| 2013-01-14 | 2013-01-10 | 39.834 | 89,273 | +5,813 | 0.00% | 3,556,096 |
| 2013-01-11 | 2013-01-09 | 40.075 | 83,460 | +7,474 | 0.00% | 3,344,641 |
| 2013-01-10 | 2013-01-08 | 40.556 | 75,986 | +415 | 0.00% | 3,081,722 |
| 2013-01-09 | 2013-01-07 | 41.279 | 75,571 | +4,983 | 0.00% | 3,119,492 |
| 2013-01-04 | 2013-01-02 | 41.664 | 70,588 | -14,948 | 0.00% | 2,940,999 |
| 2013-01-03 | 2012-12-31 | 40.412 | 85,536 | -4,152 | 0.00% | 3,456,676 |
| 2013-01-02 | 2012-12-27 | 40.316 | 89,688 | +1,661 | 0.00% | 3,615,827 |
| 2012-12-27 | 2012-12-20 | 40.556 | 88,027 | -4,153 | 0.00% | 3,570,062 |
| 2012-12-21 | 2012-12-19 | 40.556 | 92,180 | -5,398 | 0.00% | 3,738,493 |
| 2012-12-19 | 2012-12-17 | 39.930 | 97,578 | +7,474 | 0.00% | 3,896,317 |
| 2012-12-18 | 2012-12-14 | 40.653 | 90,104 | +4,153 | 0.00% | 3,662,978 |
| 2012-12-12 | 2012-12-10 | 40.412 | 85,951 | +9,135 | 0.00% | 3,473,447 |
| 2012-12-11 | 2012-12-07 | 39.978 | 76,816 | -1,246 | 0.00% | 3,070,984 |
| 2012-12-03 | 2012-11-29 | 39.449 | 78,062 | -7,889 | 0.00% | 3,079,438 |
| 2012-11-30 | 2012-11-28 | 38.871 | 85,951 | +7,058 | 0.00% | 3,340,968 |
| 2012-11-26 | 2012-11-22 | 39.400 | 78,893 | -4,152 | 0.00% | 3,108,419 |
| 2012-11-23 | 2012-11-21 | 39.208 | 83,045 | +831 | 0.00% | 3,256,010 |
| 2012-11-22 | 2012-11-20 | 39.063 | 82,214 | -26,575 | 0.00% | 3,211,548 |
| 2012-11-20 | 2012-11-16 | 38.485 | 108,789 | -7,058 | 0.00% | 4,186,775 |
| 2012-11-19 | 2012-11-15 | 37.907 | 115,847 | +3,737 | 0.00% | 4,391,444 |
| 2012-11-16 | 2012-11-14 | 38.678 | 112,110 | -3,322 | 0.00% | 4,336,184 |
| 2012-11-15 | 2012-11-13 | 38.148 | 115,432 | -2,492 | 0.00% | 4,403,512 |
| 2012-11-14 | 2012-11-12 | 38.485 | 117,924 | +5,814 | 0.00% | 4,538,338 |
| 2012-11-13 | 2012-11-09 | 38.437 | 112,110 | +830 | 0.00% | 4,309,184 |
| 2012-11-12 | 2012-11-08 | 38.726 | 111,280 | +27,820 | 0.00% | 4,309,442 |
| 2012-11-09 | 2012-11-07 | 39.930 | 83,460 | +830 | 0.00% | 3,332,581 |
| 2012-11-08 | 2012-11-06 | 39.593 | 82,630 | +3,737 | 0.00% | 3,271,579 |
| 2012-11-06 | 2012-11-02 | 39.352 | 78,893 | -4,982 | 0.00% | 3,104,619 |
| 2012-11-05 | 2012-11-01 | 38.871 | 83,875 | -3,737 | 0.00% | 3,260,272 |
| 2012-11-01 | 2012-10-30 | 38.582 | 87,612 | +4,152 | 0.00% | 3,380,212 |
| 2012-10-30 | 2012-10-26 | 38.726 | 83,460 | +3,737 | 0.00% | 3,232,081 |
| 2012-10-29 | 2012-10-25 | 39.160 | 79,723 | -4,983 | 0.00% | 3,121,922 |
| 2012-10-26 | 2012-10-24 | 38.630 | 84,706 | +4,983 | 0.00% | 3,272,174 |
| 2012-10-25 | 2012-10-22 | 39.304 | 79,723 | -16,609 | 0.00% | 3,133,442 |
| 2012-10-24 | 2012-10-19 | 39.111 | 96,332 | +11,211 | 0.00% | 3,767,684 |
| 2012-10-22 | 2012-10-18 | 38.485 | 85,121 | -2,076 | 0.00% | 3,275,905 |
| 2012-10-19 | 2012-10-17 | 38.533 | 87,197 | +2,907 | 0.00% | 3,360,001 |
| 2012-10-18 | 2012-10-16 | 38.389 | 84,290 | +1,660 | 0.00% | 3,235,804 |
| 2012-10-17 | 2012-10-15 | 38.004 | 82,630 | -3,737 | 0.00% | 3,140,238 |
| 2012-10-16 | 2012-10-12 | 38.244 | 86,367 | -415 | 0.00% | 3,303,058 |
| 2012-10-15 | 2012-10-11 | 37.955 | 86,782 | -415 | 0.00% | 3,293,849 |
| 2012-10-12 | 2012-10-10 | 37.474 | 87,197 | -5,398 | 0.00% | 3,267,601 |
| 2012-10-11 | 2012-10-09 | 37.233 | 92,595 | -11,211 | 0.00% | 3,447,584 |
| 2012-10-10 | 2012-10-08 | 36.992 | 103,806 | +7,059 | 0.00% | 3,840,002 |
| 2012-10-09 | 2012-10-05 | 37.522 | 96,747 | +5,398 | 0.00% | 3,630,135 |
| 2012-10-08 | 2012-10-04 | 37.522 | 91,349 | +5,398 | 0.00% | 3,427,592 |
| 2012-10-05 | 2012-10-03 | 38.148 | 85,951 | -3,737 | 0.00% | 3,278,868 |
| 2012-10-04 | 2012-09-28 | 38.293 | 89,688 | -5,398 | 0.00% | 3,434,387 |
| 2012-10-03 | 2012-09-27 | 38.244 | 95,086 | -4,983 | 0.00% | 3,636,511 |
| 2012-09-28 | 2012-09-26 | 37.474 | 100,069 | -830 | 0.00% | 3,749,963 |
| 2012-09-26 | 2012-09-24 | 37.715 | 100,899 | -1,661 | 0.00% | 3,805,366 |
| 2012-09-25 | 2012-09-21 | 37.907 | 102,560 | -6,229 | 0.00% | 3,887,770 |
| 2012-09-24 | 2012-09-20 | 37.666 | 108,789 | +12,042 | 0.00% | 4,097,694 |
| 2012-09-21 | 2012-09-19 | 39.015 | 96,747 | -415 | 0.00% | 3,774,595 |
| 2012-09-20 | 2012-09-18 | 38.582 | 97,162 | +1,661 | 0.00% | 3,748,666 |
| 2012-09-19 | 2012-09-17 | 39.111 | 95,501 | -8,720 | 0.00% | 3,735,182 |
| 2012-09-18 | 2012-09-14 | 37.715 | 104,221 | +7,889 | 0.00% | 3,930,654 |
| 2012-09-17 | 2012-09-13 | 35.981 | 96,332 | -3,322 | 0.00% | 3,466,083 |
| 2012-09-14 | 2012-09-12 | 35.884 | 99,654 | -12,041 | 0.00% | 3,576,011 |
| 2012-09-13 | 2012-09-11 | 35.403 | 111,695 | -2,492 | 0.00% | 3,954,293 |
| 2012-09-12 | 2012-09-10 | 34.536 | 114,187 | +3,322 | 0.00% | 3,943,516 |
| 2012-09-11 | 2012-09-07 | 34.632 | 110,865 | -6,643 | 0.00% | 3,839,469 |
| 2012-09-10 | 2012-09-06 | 34.102 | 117,508 | -7,890 | 0.00% | 4,007,269 |
| 2012-09-07 | 2012-09-05 | 34.708 | 125,398 | +16,194 | 0.00% | 4,352,317 |
| 2012-09-06 | 2012-09-04 | 35.584 | 109,204 | -2,549 | 0.00% | 3,885,942 |
| 2012-09-05 | 2012-09-03 | 35.779 | 111,753 | +4,520 | 0.00% | 3,998,406 |
| 2012-09-03 | 2012-08-30 | 35.876 | 107,233 | +7,806 | 0.00% | 3,847,125 |
| 2012-08-30 | 2012-08-28 | 36.120 | 99,427 | -3,287 | 0.00% | 3,591,274 |
| 2012-08-29 | 2012-08-27 | 35.876 | 102,714 | +3,287 | 0.00% | 3,685,000 |
| 2012-08-28 | 2012-08-24 | 36.022 | 99,427 | +411 | 0.00% | 3,581,594 |
| 2012-08-27 | 2012-08-23 | 36.412 | 99,016 | -4,109 | 0.00% | 3,605,349 |
| 2012-08-24 | 2012-08-22 | 36.120 | 103,125 | +9,861 | 0.00% | 3,724,845 |
| 2012-08-23 | 2012-08-21 | 36.753 | 93,264 | -1,233 | 0.00% | 3,427,688 |
| 2012-08-22 | 2012-08-20 | 37.872 | 94,497 | +822 | 0.00% | 3,578,804 |
| 2012-08-21 | 2012-08-17 | 37.921 | 93,675 | +2,876 | 0.00% | 3,552,233 |
| 2012-08-20 | 2012-08-16 | 37.191 | 90,799 | -2,465 | 0.00% | 3,376,873 |
| 2012-08-17 | 2012-08-15 | 37.385 | 93,264 | +7,395 | 0.00% | 3,486,708 |
| 2012-08-16 | 2012-08-14 | 37.921 | 85,869 | +2,465 | 0.00% | 3,256,223 |
| 2012-08-14 | 2012-08-10 | 38.554 | 83,404 | -8,217 | 0.00% | 3,215,529 |
| 2012-08-13 | 2012-08-09 | 38.943 | 91,621 | +4,109 | 0.00% | 3,568,004 |
| 2012-08-09 | 2012-08-07 | 38.602 | 87,512 | -3,698 | 0.00% | 3,378,167 |
| 2012-08-08 | 2012-08-06 | 38.116 | 91,210 | -2,054 | 0.00% | 3,476,519 |
| 2012-08-07 | 2012-08-03 | 37.337 | 93,264 | +821 | 0.00% | 3,482,168 |
| 2012-08-03 | 2012-08-01 | 37.726 | 92,443 | +3,287 | 0.00% | 3,487,515 |
| 2012-08-02 | 2012-07-31 | 38.262 | 89,156 | -411 | 0.00% | 3,411,249 |
| 2012-08-01 | 2012-07-30 | 37.726 | 89,567 | -410 | 0.00% | 3,379,015 |
| 2012-07-31 | 2012-07-27 | 37.093 | 89,977 | -5,752 | 0.00% | 3,337,543 |
| 2012-07-30 | 2012-07-26 | 36.071 | 95,729 | +410 | 0.00% | 3,453,044 |
| 2012-07-27 | 2012-07-25 | 35.974 | 95,319 | +411 | 0.00% | 3,428,974 |
| 2012-07-26 | 2012-07-24 | 36.071 | 94,908 | +2,876 | 0.00% | 3,423,429 |
| 2012-07-25 | 2012-07-23 | 37.580 | 92,032 | +4,109 | 0.00% | 3,458,569 |
| 2012-07-24 | 2012-07-20 | 38.797 | 87,923 | +1,232 | 0.00% | 3,411,153 |
| 2012-07-20 | 2012-07-18 | 37.385 | 86,691 | -821 | 0.00% | 3,240,974 |
| 2012-07-19 | 2012-07-17 | 37.872 | 87,512 | -8,217 | 0.00% | 3,314,267 |
| 2012-07-18 | 2012-07-16 | 36.704 | 95,729 | +821 | 0.00% | 3,513,623 |
| 2012-07-17 | 2012-07-13 | 36.558 | 94,908 | +411 | 0.00% | 3,469,629 |
| 2012-07-16 | 2012-07-12 | 36.314 | 94,497 | +1,233 | 0.00% | 3,431,604 |
| 2012-07-13 | 2012-07-11 | 37.434 | 93,264 | -12,737 | 0.00% | 3,491,248 |
| 2012-07-12 | 2012-07-10 | 36.947 | 106,001 | +13,969 | 0.00% | 3,916,445 |
| 2012-07-11 | 2012-07-09 | 36.753 | 92,032 | +3,698 | 0.00% | 3,382,409 |
| 2012-07-10 | 2012-07-06 | 37.726 | 88,334 | -822 | 0.00% | 3,332,498 |
| 2012-07-09 | 2012-07-05 | 38.213 | 89,156 | -9,039 | 0.00% | 3,406,909 |
| 2012-07-06 | 2012-07-04 | 38.067 | 98,195 | +4,520 | 0.00% | 3,737,976 |
| 2012-07-05 | 2012-07-03 | 38.067 | 93,675 | -2,876 | 0.00% | 3,565,913 |
| 2012-07-04 | 2012-06-29 | 37.483 | 96,551 | -4,520 | 0.00% | 3,618,994 |
| 2012-07-03 | 2012-06-28 | 36.266 | 101,071 | -9,038 | 0.00% | 3,665,415 |
| 2012-06-29 | 2012-06-27 | 35.584 | 110,109 | -1,233 | 0.00% | 3,918,145 |
| 2012-06-28 | 2012-06-26 | 34.951 | 111,342 | -822 | 0.00% | 3,891,561 |
| 2012-06-27 | 2012-06-25 | 34.757 | 112,164 | +1,233 | 0.00% | 3,898,451 |
| 2012-06-26 | 2012-06-22 | 35.000 | 110,931 | +6,163 | 0.00% | 3,882,596 |
| 2012-06-25 | 2012-06-21 | 36.460 | 104,768 | +18,077 | 0.00% | 3,819,890 |
| 2012-06-22 | 2012-06-20 | 37.677 | 86,691 | -2,876 | 0.00% | 3,266,294 |
| 2012-06-21 | 2012-06-19 | 37.239 | 89,567 | +411 | 0.00% | 3,335,414 |
| 2012-06-20 | 2012-06-18 | 37.775 | 89,156 | -1,643 | 0.00% | 3,367,849 |
| 2012-06-19 | 2012-06-15 | 36.996 | 90,799 | -3,287 | 0.00% | 3,359,193 |
| 2012-06-18 | 2012-06-14 | 35.633 | 94,086 | -3,698 | 0.00% | 3,352,559 |
| 2012-06-15 | 2012-06-13 | 35.828 | 97,784 | -2,054 | 0.00% | 3,503,370 |
| 2012-06-14 | 2012-06-12 | 35.341 | 99,838 | +822 | 0.00% | 3,528,360 |
| 2012-06-13 | 2012-06-11 | 35.633 | 99,016 | -822 | 0.00% | 3,528,229 |
| 2012-06-12 | 2012-06-08 | 34.367 | 99,838 | -3,287 | 0.00% | 3,431,160 |
| 2012-06-11 | 2012-06-07 | 34.173 | 103,125 | -8,628 | 0.00% | 3,524,045 |
| 2012-06-08 | 2012-06-06 | 33.540 | 111,753 | -16,023 | 0.00% | 3,748,165 |
| 2012-06-07 | 2012-06-05 | 32.323 | 127,776 | +2,876 | 0.00% | 4,130,073 |
| 2012-06-06 | 2012-06-04 | 32.566 | 124,900 | +2,054 | 0.00% | 4,067,512 |
| 2012-06-05 | 2012-06-01 | 33.442 | 122,846 | +8,628 | 0.00% | 4,108,262 |
| 2012-06-04 | 2012-05-31 | 34.173 | 114,218 | +1,233 | 0.00% | 3,903,121 |
| 2012-06-01 | 2012-05-30 | 34.562 | 112,985 | +6,984 | 0.00% | 3,904,986 |
| 2012-05-30 | 2012-05-28 | 35.977 | 106,001 | +2,016 | 0.00% | 3,813,545 |
| 2012-05-29 | 2012-05-25 | 35.828 | 103,985 | -4,433 | 0.00% | 3,725,537 |
| 2012-05-28 | 2012-05-24 | 35.381 | 108,418 | +806 | 0.00% | 3,835,941 |
| 2012-05-25 | 2012-05-23 | 35.431 | 107,612 | +4,031 | 0.00% | 3,812,763 |
| 2012-05-24 | 2012-05-22 | 35.778 | 103,581 | -8,464 | 0.00% | 3,705,922 |
| 2012-05-23 | 2012-05-21 | 35.431 | 112,045 | +4,030 | 0.00% | 3,969,828 |
| 2012-05-22 | 2012-05-18 | 35.580 | 108,015 | +9,270 | 0.00% | 3,843,122 |
| 2012-05-21 | 2012-05-17 | 35.381 | 98,745 | -806 | 0.00% | 3,493,700 |
| 2012-05-18 | 2012-05-16 | 35.083 | 99,551 | -1,209 | 0.00% | 3,492,577 |
| 2012-05-17 | 2012-05-15 | 36.373 | 100,760 | +3,627 | 0.00% | 3,664,992 |
| 2012-05-16 | 2012-05-14 | 36.324 | 97,133 | +1,209 | 0.00% | 3,528,246 |
| 2012-05-15 | 2012-05-11 | 36.969 | 95,924 | -1,612 | 0.00% | 3,546,210 |
| 2012-05-14 | 2012-05-10 | 37.763 | 97,536 | +4,837 | 0.00% | 3,683,245 |
| 2012-05-11 | 2012-05-09 | 38.110 | 92,699 | +6,045 | 0.00% | 3,532,785 |
| 2012-05-10 | 2012-05-08 | 39.053 | 86,654 | -1,612 | 0.00% | 3,384,109 |
| 2012-05-09 | 2012-05-07 | 39.301 | 88,266 | +12,494 | 0.00% | 3,468,962 |
| 2012-05-08 | 2012-05-04 | 41.038 | 75,772 | -1,209 | 0.00% | 3,109,533 |
| 2012-05-04 | 2012-05-02 | 41.633 | 76,981 | -403 | 0.00% | 3,204,988 |
| 2012-05-03 | 2012-04-30 | 41.038 | 77,384 | -16,928 | 0.00% | 3,175,687 |
| 2012-05-02 | 2012-04-27 | 40.393 | 94,312 | +3,628 | 0.00% | 3,809,538 |
| 2012-04-30 | 2012-04-26 | 40.443 | 90,684 | +2,418 | 0.00% | 3,667,492 |
| 2012-04-27 | 2012-04-25 | 40.046 | 88,266 | -2,821 | 0.00% | 3,534,662 |
| 2012-04-26 | 2012-04-24 | 39.599 | 91,087 | +6,045 | 0.00% | 3,606,951 |
| 2012-04-25 | 2012-04-23 | 39.698 | 85,042 | +2,016 | 0.00% | 3,376,015 |
| 2012-04-24 | 2012-04-20 | 40.294 | 83,026 | +2,821 | 0.00% | 3,345,423 |
| 2012-04-23 | 2012-04-19 | 40.542 | 80,205 | -2,015 | 0.00% | 3,251,655 |
| 2012-04-20 | 2012-04-18 | 39.897 | 82,220 | -26,198 | 0.00% | 3,280,307 |
| 2012-04-19 | 2012-04-17 | 38.607 | 108,418 | +1,612 | 0.00% | 4,185,641 |
| 2012-04-18 | 2012-04-16 | 38.855 | 106,806 | +1,209 | 0.00% | 4,149,907 |
| 2012-04-17 | 2012-04-13 | 39.252 | 105,597 | -14,106 | 0.00% | 4,144,852 |
| 2012-04-16 | 2012-04-12 | 38.210 | 119,703 | +7,658 | 0.00% | 4,573,795 |
| 2012-04-13 | 2012-04-11 | 37.912 | 112,045 | +2,015 | 0.00% | 4,247,827 |
| 2012-04-12 | 2012-04-10 | 38.706 | 110,030 | -14,510 | 0.00% | 4,258,794 |
| 2012-04-11 | 2012-04-05 | 39.400 | 124,540 | +403 | 0.00% | 4,906,935 |
| 2012-04-10 | 2012-04-03 | 39.549 | 124,137 | +31,035 | 0.00% | 4,909,537 |
| 2012-04-05 | 2012-04-02 | 39.351 | 93,102 | +1,209 | 0.00% | 3,663,643 |
| 2012-04-02 | 2012-03-29 | 39.500 | 91,893 | +8,867 | 0.00% | 3,629,748 |
| 2012-03-30 | 2012-03-28 | 40.840 | 83,026 | +806 | 0.00% | 3,390,743 |
| 2012-03-29 | 2012-03-27 | 41.633 | 82,220 | +403 | 0.00% | 3,423,106 |
| 2012-03-28 | 2012-03-26 | 40.889 | 81,817 | +806 | 0.00% | 3,345,428 |
| 2012-03-22 | 2012-03-20 | 40.939 | 81,011 | -1,612 | 0.00% | 3,316,492 |
| 2012-03-21 | 2012-03-19 | 41.584 | 82,623 | -17,331 | 0.00% | 3,435,785 |
| 2012-03-20 | 2012-03-16 | 41.534 | 99,954 | +17,331 | 0.00% | 4,151,515 |
| 2012-03-19 | 2012-03-15 | 41.981 | 82,623 | +806 | 0.00% | 3,468,584 |
| 2012-03-16 | 2012-03-14 | 42.477 | 81,817 | -3,628 | 0.00% | 3,475,348 |
| 2012-03-15 | 2012-03-13 | 42.775 | 85,445 | +1,613 | 0.00% | 3,654,895 |
| 2012-03-14 | 2012-03-12 | 41.782 | 83,832 | +4,030 | 0.00% | 3,502,699 |
| 2012-03-13 | 2012-03-09 | 42.130 | 79,802 | -5,240 | 0.00% | 3,362,036 |
| 2012-03-12 | 2012-03-08 | 41.534 | 85,042 | -8,463 | 0.00% | 3,532,156 |
| 2012-03-09 | 2012-03-07 | 41.088 | 93,505 | +13,703 | 0.00% | 3,841,901 |
| 2012-03-07 | 2012-03-05 | 42.874 | 79,802 | +3,224 | 0.00% | 3,421,436 |
| 2012-03-06 | 2012-03-02 | 43.271 | 76,578 | -806 | 0.00% | 3,313,610 |
| 2012-03-05 | 2012-03-01 | 43.370 | 77,384 | +403 | 0.00% | 3,356,167 |
| 2012-03-02 | 2012-02-29 | 44.164 | 76,981 | -10,882 | 0.00% | 3,399,809 |
| 2012-03-01 | 2012-02-28 | 44.065 | 87,863 | -7,255 | 0.00% | 3,871,684 |
| 2012-02-29 | 2012-02-27 | 42.725 | 95,118 | +11,286 | 0.00% | 4,063,936 |
| 2012-02-27 | 2012-02-23 | 43.122 | 83,832 | -8,061 | 0.00% | 3,615,019 |
| 2012-02-24 | 2012-02-22 | 43.668 | 91,893 | -1,612 | 0.00% | 4,012,787 |
| 2012-02-23 | 2012-02-21 | 43.023 | 93,505 | +20,555 | 0.00% | 4,022,860 |
| 2012-02-22 | 2012-02-20 | 44.313 | 72,950 | +2,821 | 0.00% | 3,232,643 |
| 2012-02-21 | 2012-02-17 | 44.909 | 70,129 | +403 | 0.00% | 3,149,395 |
| 2012-02-14 | 2012-02-10 | 42.874 | 69,726 | -12,091 | 0.00% | 2,989,437 |
| 2012-02-13 | 2012-02-09 | 43.321 | 81,817 | +403 | 0.00% | 3,544,368 |
| 2012-02-10 | 2012-02-08 | 42.427 | 81,414 | +4,030 | 0.00% | 3,454,190 |
| 2012-02-07 | 2012-02-03 | 41.584 | 77,384 | -20,958 | 0.00% | 3,217,927 |
| 2012-02-06 | 2012-02-02 | 41.286 | 98,342 | -1,612 | 0.00% | 4,060,162 |
| 2012-02-03 | 2012-02-01 | 39.649 | 99,954 | +1,612 | 0.00% | 3,963,035 |
| 2012-02-02 | 2012-01-31 | 39.549 | 98,342 | +4,030 | 0.00% | 3,889,361 |
| 2012-02-01 | 2012-01-30 | 39.202 | 94,312 | +4,837 | 0.00% | 3,697,217 |
| 2012-01-31 | 2012-01-27 | 39.301 | 89,475 | -8,061 | 0.00% | 3,516,477 |
| 2012-01-30 | 2012-01-26 | 39.301 | 97,536 | -12,897 | 0.00% | 3,833,285 |
| 2012-01-27 | 2012-01-20 | 38.458 | 110,433 | -4,031 | 0.00% | 4,246,993 |
| 2012-01-26 | 2012-01-19 | 38.358 | 114,464 | +2,419 | 0.00% | 4,390,656 |
| 2012-01-20 | 2012-01-18 | 39.103 | 112,045 | +403 | 0.00% | 4,381,266 |
| 2012-01-19 | 2012-01-17 | 38.755 | 111,642 | -4,434 | 0.00% | 4,326,728 |
| 2012-01-18 | 2012-01-16 | 36.820 | 116,076 | +3,628 | 0.00% | 4,273,929 |
| 2012-01-17 | 2012-01-13 | 37.416 | 112,448 | +16,524 | 0.00% | 4,207,305 |
| 2012-01-16 | 2012-01-12 | 37.267 | 95,924 | -403 | 0.00% | 3,574,771 |
| 2012-01-13 | 2012-01-11 | 38.160 | 96,327 | -5,239 | 0.00% | 3,675,829 |
| 2012-01-12 | 2012-01-10 | 37.664 | 101,566 | +7,657 | 0.00% | 3,825,349 |
| 2012-01-11 | 2012-01-09 | 37.961 | 93,909 | -17,733 | 0.00% | 3,564,918 |
| 2012-01-10 | 2012-01-06 | 37.416 | 111,642 | -8,464 | 0.00% | 4,177,148 |
| 2012-01-09 | 2012-01-05 | 36.324 | 120,106 | -27,407 | 0.00% | 4,362,714 |
| 2012-01-06 | 2012-01-04 | 35.331 | 147,513 | +10,076 | 0.00% | 5,211,842 |
| 2012-01-05 | 2012-01-03 | 35.083 | 137,437 | -13,300 | 0.00% | 4,821,743 |
| 2012-01-04 | 2011-12-30 | 33.694 | 150,737 | +3,224 | 0.00% | 5,078,911 |
| 2012-01-03 | 2011-12-29 | 33.694 | 147,513 | +3,224 | 0.00% | 4,970,282 |
| 2011-12-30 | 2011-12-28 | 34.041 | 144,289 | -1,612 | 0.00% | 4,911,773 |
| 2011-12-29 | 2011-12-23 | 34.041 | 145,901 | -6,448 | 0.00% | 4,966,647 |
| 2011-12-28 | 2011-12-22 | 33.098 | 152,349 | +19,346 | 0.00% | 5,042,506 |
| 2011-12-23 | 2011-12-21 | 33.545 | 133,003 | +806 | 0.00% | 4,461,584 |
| 2011-12-22 | 2011-12-20 | 33.495 | 132,197 | -28,616 | 0.00% | 4,427,987 |
| 2011-12-21 | 2011-12-19 | 33.694 | 160,813 | -6,852 | 0.00% | 5,418,410 |
| 2011-12-20 | 2011-12-16 | 34.240 | 167,665 | +52,798 | 0.00% | 5,740,801 |
| 2011-12-19 | 2011-12-15 | 34.289 | 114,867 | +21,765 | 0.00% | 3,938,712 |
| 2011-12-14 | 2011-12-12 | 36.522 | 93,102 | +806 | 0.00% | 3,400,304 |
| 2011-12-13 | 2011-12-09 | 36.671 | 92,296 | -2,419 | 0.00% | 3,384,607 |
| 2011-12-12 | 2011-12-08 | 38.011 | 94,715 | -12,091 | 0.00% | 3,600,215 |
| 2011-12-09 | 2011-12-07 | 38.259 | 106,806 | +19,346 | 0.00% | 4,086,307 |
| 2011-12-08 | 2011-12-06 | 37.763 | 87,460 | -4,433 | 0.00% | 3,302,745 |
| 2011-12-06 | 2011-12-02 | 37.813 | 91,893 | +9,270 | 0.00% | 3,474,708 |
| 2011-12-05 | 2011-12-01 | 38.061 | 82,623 | -8,061 | 0.00% | 3,144,686 |
| 2011-12-02 | 2011-11-30 | 34.786 | 90,684 | -5,240 | 0.00% | 3,154,494 |
| 2011-12-01 | 2011-11-29 | 34.984 | 95,924 | -8,867 | 0.00% | 3,355,810 |
| 2011-11-30 | 2011-11-28 | 34.389 | 104,791 | +2,822 | 0.00% | 3,603,613 |
| 2011-11-29 | 2011-11-25 | 33.495 | 101,969 | -13,301 | 0.00% | 3,415,489 |
| 2011-11-28 | 2011-11-24 | 34.091 | 115,270 | +28,213 | 0.00% | 3,929,651 |
| 2011-11-25 | 2011-11-23 | 34.488 | 87,057 | -6,045 | 0.00% | 3,002,406 |
| 2011-11-22 | 2011-11-18 | 36.770 | 93,102 | +1,612 | 0.00% | 3,423,404 |
| 2011-11-21 | 2011-11-17 | 37.564 | 91,490 | +4,030 | 0.00% | 3,436,770 |
| 2011-11-18 | 2011-11-16 | 37.961 | 87,460 | -3,627 | 0.00% | 3,320,105 |
| 2011-11-17 | 2011-11-15 | 38.755 | 91,087 | +4,433 | 0.00% | 3,530,111 |
| 2011-11-16 | 2011-11-14 | 39.103 | 86,654 | -403 | 0.00% | 3,388,409 |
| 2011-11-14 | 2011-11-10 | 36.919 | 87,057 | +1,612 | 0.00% | 3,214,087 |
| 2011-11-11 | 2011-11-09 | 38.855 | 85,445 | -6,045 | 0.00% | 3,319,933 |
| 2011-11-10 | 2011-11-08 | 37.366 | 91,490 | -9,673 | 0.00% | 3,418,610 |
| 2011-11-09 | 2011-11-07 | 37.019 | 101,163 | -138,243 | 0.00% | 3,744,911 |
| 2011-11-08 | 2011-11-04 | 37.862 | 239,406 | +121,718 | 0.00% | 9,064,430 |
| 2011-11-07 | 2011-11-03 | 36.026 | 117,688 | +22,973 | 0.00% | 4,239,843 |
| 2011-11-04 | 2011-11-02 | 37.416 | 94,715 | +2,419 | 0.00% | 3,543,815 |
| 2011-11-03 | 2011-11-01 | 36.225 | 92,296 | +9,270 | 0.00% | 3,343,387 |
| 2011-11-01 | 2011-10-28 | 38.061 | 83,026 | -403 | 0.00% | 3,160,024 |
| 2011-10-31 | 2011-10-27 | 38.259 | 83,429 | -6,852 | 0.00% | 3,191,923 |
| 2011-10-28 | 2011-10-26 | 36.076 | 90,281 | -4,837 | 0.00% | 3,256,955 |
| 2011-10-27 | 2011-10-25 | 35.778 | 95,118 | -47,961 | 0.00% | 3,403,133 |
| 2011-10-26 | 2011-10-24 | 33.942 | 143,079 | +20,958 | 0.00% | 4,856,383 |
| 2011-10-25 | 2011-10-21 | 31.858 | 122,121 | +4,433 | 0.00% | 3,890,508 |
| 2011-10-24 | 2011-10-20 | 31.709 | 117,688 | +21,361 | 0.00% | 3,731,762 |
| 2011-10-21 | 2011-10-19 | 32.701 | 96,327 | -3,627 | 0.00% | 3,150,028 |
| 2011-10-20 | 2011-10-18 | 32.354 | 99,954 | +3,627 | 0.00% | 3,233,916 |
| 2011-10-19 | 2011-10-17 | 34.041 | 96,327 | -6,851 | 0.00% | 3,279,088 |
| 2011-10-18 | 2011-10-14 | 32.950 | 103,178 | +5,239 | 0.00% | 3,399,665 |
| 2011-10-17 | 2011-10-13 | 34.537 | 97,939 | +403 | 0.00% | 3,382,563 |
| 2011-10-14 | 2011-10-12 | 34.041 | 97,536 | +4,031 | 0.00% | 3,320,244 |
| 2011-10-13 | 2011-10-11 | 34.041 | 93,505 | -404 | 0.00% | 3,183,024 |
| 2011-10-12 | 2011-10-10 | 32.751 | 93,909 | -58,440 | 0.00% | 3,075,616 |
| 2011-10-11 | 2011-10-07 | 31.858 | 152,349 | +1,209 | 0.00% | 4,853,506 |
| 2011-10-10 | 2011-10-06 | 30.518 | 151,140 | +32,243 | 0.00% | 4,612,491 |
| 2011-10-07 | 2011-10-04 | 28.136 | 118,897 | +4,836 | 0.00% | 3,345,299 |
| 2011-10-06 | 2011-10-03 | 30.171 | 114,061 | -1,209 | 0.00% | 3,441,293 |
| 2011-10-04 | 2011-09-30 | 32.255 | 115,270 | -2,418 | 0.00% | 3,718,010 |
| 2011-10-03 | 2011-09-28 | 32.999 | 117,688 | -7,255 | 0.00% | 3,883,603 |
| 2011-09-30 | 2011-09-27 | 31.759 | 124,943 | -8,464 | 0.00% | 3,968,011 |
| 2011-09-28 | 2011-09-26 | 29.476 | 133,407 | -806 | 0.00% | 3,932,294 |
| 2011-09-27 | 2011-09-23 | 29.377 | 134,213 | -10,076 | 0.00% | 3,942,732 |
| 2011-09-26 | 2011-09-22 | 29.674 | 144,289 | +13,301 | 0.00% | 4,281,691 |
| 2011-09-23 | 2011-09-21 | 32.156 | 130,988 | +403 | 0.00% | 4,211,991 |
| 2011-09-22 | 2011-09-20 | 32.900 | 130,585 | +16,524 | 0.00% | 4,296,232 |
| 2011-09-21 | 2011-09-19 | 32.999 | 114,061 | +6,449 | 0.00% | 3,763,915 |
| 2011-09-20 | 2011-09-16 | 34.389 | 107,612 | -5,642 | 0.00% | 3,700,623 |
| 2011-09-19 | 2011-09-15 | 33.247 | 113,254 | -404 | 0.00% | 3,765,384 |
| 2011-09-16 | 2011-09-14 | 33.148 | 113,658 | -2,015 | 0.00% | 3,767,536 |
| 2011-09-14 | 2011-09-09 | 34.736 | 115,673 | -4,030 | 0.00% | 4,018,010 |
| 2011-09-12 | 2011-09-08 | 34.885 | 119,703 | +12,091 | 0.00% | 4,175,816 |
| 2011-09-09 | 2011-09-07 | 35.232 | 107,612 | +2,015 | 0.00% | 3,791,403 |
| 2011-09-08 | 2011-09-06 | 34.438 | 105,597 | -7,254 | 0.00% | 3,636,570 |
| 2011-09-07 | 2011-09-05 | 34.339 | 112,851 | +20,555 | 0.00% | 3,875,185 |
| 2011-09-06 | 2011-09-02 | 38.939 | 92,296 | +5,642 | 0.00% | 3,593,939 |
| 2011-09-05 | 2011-09-01 | 40.251 | 86,654 | -3,355 | 0.00% | 3,487,884 |
| 2011-09-02 | 2011-08-31 | 40.099 | 90,009 | -14,274 | 0.00% | 3,609,305 |
| 2011-09-01 | 2011-08-30 | 38.738 | 104,283 | -1,586 | 0.00% | 4,039,664 |
| 2011-08-31 | 2011-08-29 | 37.577 | 105,869 | +396 | 0.00% | 3,978,282 |
| 2011-08-30 | 2011-08-26 | 36.316 | 105,473 | +3,569 | 0.00% | 3,830,401 |
| 2011-08-29 | 2011-08-25 | 36.922 | 101,904 | -29,739 | 0.00% | 3,762,468 |
| 2011-08-26 | 2011-08-24 | 35.862 | 131,643 | -18,240 | 0.00% | 4,721,042 |
| 2011-08-25 | 2011-08-23 | 36.619 | 149,883 | +22,205 | 0.00% | 5,488,573 |
| 2011-08-24 | 2011-08-22 | 35.661 | 127,678 | -7,534 | 0.00% | 4,553,087 |
| 2011-08-23 | 2011-08-19 | 35.762 | 135,212 | +13,085 | 0.00% | 4,835,395 |
| 2011-08-22 | 2011-08-18 | 36.972 | 122,127 | +5,552 | 0.00% | 4,515,295 |
| 2011-08-19 | 2011-08-17 | 38.183 | 116,575 | +7,137 | 0.00% | 4,451,145 |
| 2011-08-18 | 2011-08-16 | 38.284 | 109,438 | -6,741 | 0.00% | 4,189,676 |
| 2011-08-17 | 2011-08-15 | 37.678 | 116,179 | +1,190 | 0.00% | 4,377,425 |
| 2011-08-16 | 2011-08-12 | 35.862 | 114,989 | -16,257 | 0.00% | 4,123,788 |
| 2011-08-15 | 2011-08-11 | 36.064 | 131,246 | +17,843 | 0.00% | 4,733,284 |
| 2011-08-12 | 2011-08-10 | 36.619 | 113,403 | -18,636 | 0.00% | 4,152,710 |
| 2011-08-11 | 2011-08-09 | 34.551 | 132,039 | +12,688 | 0.00% | 4,562,084 |
| 2011-08-10 | 2011-08-08 | 37.628 | 119,351 | +3,172 | 0.00% | 4,490,920 |
| 2011-08-09 | 2011-08-05 | 39.191 | 116,179 | +8,327 | 0.00% | 4,553,225 |
| 2011-08-08 | 2011-08-04 | 41.663 | 107,852 | +1,586 | 0.00% | 4,493,438 |
| 2011-08-05 | 2011-08-03 | 42.672 | 106,266 | +1,190 | 0.00% | 4,534,560 |
| 2011-08-04 | 2011-08-02 | 43.882 | 105,076 | -15,861 | 0.00% | 4,610,980 |
| 2011-08-03 | 2011-08-01 | 44.336 | 120,937 | -3,172 | 0.00% | 5,361,898 |
| 2011-08-02 | 2011-07-29 | 43.933 | 124,109 | -4,758 | 0.00% | 5,452,453 |
| 2011-08-01 | 2011-07-28 | 44.084 | 128,867 | +21,808 | 0.00% | 5,680,985 |
| 2011-07-29 | 2011-07-27 | 43.630 | 107,059 | +1,983 | 0.00% | 4,670,999 |
| 2011-07-28 | 2011-07-26 | 43.882 | 105,076 | -5,155 | 0.00% | 4,610,980 |
| 2011-07-27 | 2011-07-25 | 43.176 | 110,231 | +7,534 | 0.00% | 4,759,354 |
| 2011-07-26 | 2011-07-22 | 43.681 | 102,697 | -6,741 | 0.00% | 4,485,864 |
| 2011-07-25 | 2011-07-21 | 42.520 | 109,438 | -1,190 | 0.00% | 4,653,355 |
| 2011-07-22 | 2011-07-20 | 44.084 | 110,628 | +21,412 | 0.00% | 4,876,935 |
| 2011-07-21 | 2011-07-19 | 45.547 | 89,216 | +13,085 | 0.00% | 4,063,507 |
| 2011-07-20 | 2011-07-18 | 45.143 | 76,131 | +1,983 | 0.00% | 3,436,806 |
| 2011-07-19 | 2011-07-15 | 45.194 | 74,148 | -6,741 | 0.00% | 3,351,027 |
| 2011-07-18 | 2011-07-14 | 45.042 | 80,889 | +2,776 | 0.00% | 3,643,438 |
| 2011-07-15 | 2011-07-13 | 45.042 | 78,113 | +3,965 | 0.00% | 3,518,400 |
| 2011-07-14 | 2011-07-12 | 44.588 | 74,148 | -5,551 | 0.00% | 3,306,147 |
| 2011-07-13 | 2011-07-11 | 45.950 | 79,699 | -2,776 | 0.00% | 3,662,197 |
| 2011-07-12 | 2011-07-08 | 46.657 | 82,475 | -2,379 | 0.00% | 3,847,995 |
| 2011-07-11 | 2011-07-07 | 45.849 | 84,854 | +793 | 0.00% | 3,890,511 |
| 2011-07-08 | 2011-07-06 | 46.152 | 84,061 | -7,137 | 0.00% | 3,879,593 |
| 2011-07-07 | 2011-07-05 | 46.404 | 91,198 | -5,155 | 0.00% | 4,231,980 |
| 2011-07-06 | 2011-07-04 | 46.657 | 96,353 | -32,118 | 0.00% | 4,495,494 |
| 2011-07-05 | 2011-06-30 | 45.799 | 128,471 | +10,310 | 0.00% | 5,883,848 |
| 2011-07-04 | 2011-06-29 | 44.992 | 118,161 | -793 | 0.00% | 5,316,300 |
| 2011-06-30 | 2011-06-28 | 44.235 | 118,954 | -2,380 | 0.00% | 5,261,979 |
| 2011-06-28 | 2011-06-24 | 45.042 | 121,334 | +12,689 | 0.00% | 5,465,180 |
| 2011-06-27 | 2011-06-23 | 45.496 | 108,645 | -14,671 | 0.00% | 4,942,956 |
| 2011-06-24 | 2011-06-22 | 45.345 | 123,316 | +21,015 | 0.00% | 5,591,774 |
| 2011-06-23 | 2011-06-21 | 45.597 | 102,301 | +21,412 | 0.00% | 4,664,647 |
| 2011-06-22 | 2011-06-20 | 45.143 | 80,889 | -793 | 0.00% | 3,651,598 |
| 2011-06-21 | 2011-06-17 | 45.042 | 81,682 | +1,586 | 0.00% | 3,679,157 |
| 2011-06-20 | 2011-06-16 | 45.950 | 80,096 | -11,102 | 0.00% | 3,680,439 |
| 2011-06-17 | 2011-06-15 | 46.253 | 91,198 | +5,947 | 0.00% | 4,218,180 |
| 2011-06-16 | 2011-06-14 | 46.606 | 85,251 | +10,706 | 0.00% | 3,973,214 |
| 2011-06-15 | 2011-06-13 | 47.161 | 74,545 | +5,551 | 0.00% | 3,515,609 |
| 2011-06-14 | 2011-06-10 | 46.909 | 68,994 | -4,758 | 0.00% | 3,236,419 |
| 2011-06-13 | 2011-06-09 | 47.363 | 73,752 | +9,913 | 0.00% | 3,493,091 |
| 2011-06-10 | 2011-06-08 | 47.161 | 63,839 | -1,189 | 0.00% | 3,010,705 |
| 2011-06-09 | 2011-06-07 | 47.262 | 65,028 | +396 | 0.00% | 3,073,339 |
| 2011-06-08 | 2011-06-03 | 47.363 | 64,632 | +397 | 0.00% | 3,061,143 |
| 2011-06-07 | 2011-06-02 | 47.817 | 64,235 | +396 | 0.00% | 3,071,500 |
| 2011-06-03 | 2011-06-01 | 48.876 | 63,839 | +3,569 | 0.00% | 3,120,185 |
| 2011-06-02 | 2011-05-31 | 49.431 | 60,270 | -17,843 | 0.00% | 2,979,187 |
| 2011-06-01 | 2011-05-30 | 48.170 | 78,113 | +11,102 | 0.00% | 3,762,679 |
| 2011-05-31 | 2011-05-27 | 48.069 | 67,011 | -4,758 | 0.00% | 3,221,139 |
| 2011-05-30 | 2011-05-26 | 47.110 | 71,769 | -26,963 | 0.00% | 3,381,071 |
| 2011-05-27 | 2011-05-25 | 45.799 | 98,732 | +7,137 | 0.00% | 4,521,830 |
| 2011-05-26 | 2011-05-24 | 45.547 | 91,595 | +397 | 0.00% | 4,171,863 |
| 2011-05-25 | 2011-05-23 | 45.042 | 91,198 | -13,878 | 0.00% | 4,107,781 |
| 2011-05-24 | 2011-05-20 | 45.749 | 105,076 | -21,809 | 0.00% | 4,807,079 |
| 2011-05-23 | 2011-05-19 | 45.799 | 126,885 | +4,758 | 0.00% | 5,811,211 |
| 2011-05-20 | 2011-05-18 | 45.143 | 122,127 | +36,876 | 0.00% | 5,513,218 |
| 2011-05-19 | 2011-05-17 | 45.732 | 85,251 | -1,982 | 0.00% | 3,898,726 |
| 2011-05-18 | 2011-05-16 | 46.090 | 87,233 | +10,603 | 0.00% | 4,020,604 |
| 2011-05-17 | 2011-05-13 | 47.113 | 76,630 | +14,075 | 0.00% | 3,610,307 |
| 2011-05-16 | 2011-05-12 | 46.960 | 62,555 | +1,955 | 0.00% | 2,937,585 |
| 2011-05-13 | 2011-05-11 | 47.625 | 60,600 | -3,519 | 0.00% | 2,886,077 |
| 2011-05-12 | 2011-05-09 | 46.807 | 64,119 | -1,173 | 0.00% | 3,001,190 |
| 2011-05-11 | 2011-05-06 | 45.988 | 65,292 | +8,601 | 0.00% | 3,002,654 |
| 2011-05-09 | 2011-05-05 | 47.062 | 56,691 | +7,429 | 0.00% | 2,668,011 |
| 2011-05-06 | 2011-05-04 | 48.034 | 49,262 | -6,647 | 0.00% | 2,366,265 |
| 2011-05-05 | 2011-05-03 | 49.313 | 55,909 | -12,511 | 0.00% | 2,757,049 |
| 2011-05-03 | 2011-04-28 | 49.109 | 68,420 | +8,601 | 0.00% | 3,360,005 |
| 2011-04-29 | 2011-04-27 | 50.132 | 59,819 | -16,811 | 0.00% | 2,998,823 |
| 2011-04-27 | 2011-04-21 | 50.848 | 76,630 | +23,458 | 0.00% | 3,896,466 |
| 2011-04-26 | 2011-04-20 | 49.774 | 53,172 | -1,564 | 0.00% | 2,646,559 |
| 2011-04-21 | 2011-04-19 | 48.341 | 54,736 | +3,519 | 0.00% | 2,646,004 |
| 2011-04-20 | 2011-04-18 | 49.364 | 51,217 | -2,346 | 0.00% | 2,528,291 |
| 2011-04-19 | 2011-04-15 | 50.080 | 53,563 | -8,210 | 0.00% | 2,682,460 |
| 2011-04-18 | 2011-04-14 | 50.080 | 61,773 | +12,511 | 0.00% | 3,093,621 |
| 2011-04-15 | 2011-04-13 | 50.643 | 49,262 | +17,984 | 0.00% | 2,494,784 |
| 2011-04-14 | 2011-04-12 | 50.797 | 31,278 | -15,638 | 0.00% | 1,588,817 |
| 2011-04-13 | 2011-04-11 | 52.306 | 46,916 | +11,338 | 0.00% | 2,453,974 |
| 2011-04-12 | 2011-04-08 | 53.073 | 35,578 | -7,820 | 0.00% | 1,888,232 |
| 2011-04-11 | 2011-04-07 | 52.945 | 43,398 | +4,692 | 0.00% | 2,297,713 |
| 2011-04-08 | 2011-04-06 | 52.178 | 38,706 | +10,556 | 0.00% | 2,019,594 |
| 2011-04-06 | 2011-04-01 | 52.434 | 28,150 | +782 | 0.00% | 1,476,005 |
| 2011-04-04 | 2011-03-31 | 50.132 | 27,368 | -1,564 | 0.00% | 1,372,002 |
| 2011-04-01 | 2011-03-30 | 49.774 | 28,932 | -7,037 | 0.00% | 1,440,048 |
| 2011-03-31 | 2011-03-29 | 48.648 | 35,969 | -4,301 | 0.00% | 1,749,825 |
| 2011-03-30 | 2011-03-28 | 47.830 | 40,270 | -15,639 | 0.00% | 1,926,100 |
| 2011-03-29 | 2011-03-25 | 48.546 | 55,909 | -4,691 | 0.00% | 2,714,149 |
| 2011-03-28 | 2011-03-24 | 48.034 | 60,600 | -4,692 | 0.00% | 2,910,877 |
| 2011-03-25 | 2011-03-23 | 47.165 | 65,292 | -5,474 | 0.00% | 3,079,474 |
| 2011-03-24 | 2011-03-22 | 47.062 | 70,766 | -20,721 | 0.00% | 3,330,413 |
| 2011-03-23 | 2011-03-21 | 45.681 | 91,487 | +8,992 | 0.00% | 4,179,232 |
| 2011-03-22 | 2011-03-18 | 44.095 | 82,495 | -9,383 | 0.00% | 3,637,647 |
| 2011-03-21 | 2011-03-17 | 44.147 | 91,878 | +1,955 | 0.00% | 4,056,094 |
| 2011-03-18 | 2011-03-16 | 44.249 | 89,923 | +391 | 0.00% | 3,978,987 |
| 2011-03-17 | 2011-03-15 | 44.147 | 89,532 | -6,256 | 0.00% | 3,952,526 |
| 2011-03-16 | 2011-03-14 | 45.783 | 95,788 | +13,293 | 0.00% | 4,385,507 |
| 2011-03-15 | 2011-03-11 | 45.170 | 82,495 | -7,819 | 0.00% | 3,726,267 |
| 2011-03-14 | 2011-03-10 | 46.244 | 90,314 | +15,639 | 0.00% | 4,176,468 |
| 2011-03-11 | 2011-03-09 | 46.858 | 74,675 | -32,842 | 0.00% | 3,499,100 |
| 2011-03-10 | 2011-03-08 | 47.011 | 107,517 | +3,519 | 0.00% | 5,054,501 |
| 2011-03-09 | 2011-03-07 | 46.448 | 103,998 | +8,210 | 0.00% | 4,830,549 |
| 2011-03-08 | 2011-03-04 | 45.579 | 95,788 | -8,992 | 0.00% | 4,365,907 |
| 2011-03-07 | 2011-03-03 | 45.016 | 104,780 | +26,195 | 0.00% | 4,716,792 |
| 2011-03-04 | 2011-03-02 | 45.630 | 78,585 | -782 | 0.00% | 3,585,834 |
| 2011-03-03 | 2011-03-01 | 46.039 | 79,367 | -14,075 | 0.00% | 3,653,997 |
| 2011-03-02 | 2011-02-28 | 45.221 | 93,442 | -5,083 | 0.00% | 4,225,519 |
| 2011-03-01 | 2011-02-25 | 45.118 | 98,525 | +3,128 | 0.00% | 4,445,296 |
| 2011-02-28 | 2011-02-24 | 44.658 | 95,397 | -19,548 | 0.00% | 4,260,246 |
| 2011-02-25 | 2011-02-23 | 44.760 | 114,945 | +4,691 | 0.00% | 5,144,981 |
| 2011-02-24 | 2011-02-22 | 45.528 | 110,254 | +3,519 | 0.00% | 5,019,611 |
| 2011-02-23 | 2011-02-21 | 44.965 | 106,735 | +1,955 | 0.00% | 4,799,339 |
| 2011-02-22 | 2011-02-18 | 44.198 | 104,780 | +4,691 | 0.00% | 4,631,032 |
| 2011-02-21 | 2011-02-17 | 43.891 | 100,089 | -14,856 | 0.00% | 4,392,981 |
| 2011-02-18 | 2011-02-16 | 43.072 | 114,945 | -5,865 | 0.00% | 4,950,942 |
| 2011-02-17 | 2011-02-15 | 42.254 | 120,810 | -10,947 | 0.00% | 5,104,681 |
| 2011-02-16 | 2011-02-14 | 42.765 | 131,757 | -9,774 | 0.00% | 5,634,633 |
| 2011-02-15 | 2011-02-11 | 42.049 | 141,531 | -1,564 | 0.00% | 5,951,262 |
| 2011-02-14 | 2011-02-10 | 41.231 | 143,095 | +20,330 | 0.00% | 5,899,907 |
| 2011-02-11 | 2011-02-09 | 41.998 | 122,765 | +14,857 | 0.00% | 5,155,887 |
| 2011-02-10 | 2011-02-08 | 43.226 | 107,908 | +24,240 | 0.00% | 4,664,403 |
| 2011-02-09 | 2011-02-07 | 44.147 | 83,668 | -391 | 0.00% | 3,693,651 |
| 2011-02-08 | 2011-02-02 | 45.477 | 84,059 | -25,022 | 0.00% | 3,822,713 |
| 2011-02-07 | 2011-01-31 | 43.993 | 109,081 | +14,466 | 0.00% | 4,798,807 |
| 2011-02-01 | 2011-01-28 | 44.300 | 94,615 | +61,382 | 0.00% | 4,191,443 |
| 2011-01-31 | 2011-01-27 | 47.625 | 33,233 | -1,954 | 0.00% | 1,582,723 |
| 2011-01-28 | 2011-01-26 | 47.779 | 35,187 | +1,954 | 0.00% | 1,681,182 |
| 2011-01-27 | 2011-01-25 | 47.881 | 33,233 | -7,819 | 0.00% | 1,591,223 |
| 2011-01-26 | 2011-01-24 | 48.188 | 41,052 | +3,910 | 0.00% | 1,978,203 |
| 2011-01-25 | 2011-01-21 | 47.676 | 37,142 | +4,691 | 0.00% | 1,770,789 |
| 2011-01-24 | 2011-01-20 | 48.648 | 32,451 | -10,556 | 0.00% | 1,578,681 |
| 2011-01-21 | 2011-01-19 | 49.620 | 43,007 | +7,820 | 0.00% | 2,134,011 |
| 2011-01-20 | 2011-01-18 | 48.444 | 35,187 | +1,954 | 0.00% | 1,704,582 |
| 2011-01-19 | 2011-01-17 | 48.853 | 33,233 | -13,683 | 0.00% | 1,623,524 |
| 2011-01-17 | 2011-01-13 | 49.211 | 46,916 | +1,954 | 0.00% | 2,308,776 |
| 2011-01-14 | 2011-01-12 | 49.467 | 44,962 | -3,909 | 0.00% | 2,224,118 |
| 2011-01-13 | 2011-01-11 | 48.699 | 48,871 | +3,127 | 0.00% | 2,379,983 |
| 2011-01-12 | 2011-01-10 | 47.625 | 45,744 | -4,691 | 0.00% | 2,178,560 |
| 2011-01-11 | 2011-01-07 | 47.011 | 50,435 | -6,256 | 0.00% | 2,371,009 |
| 2011-01-10 | 2011-01-06 | 48.188 | 56,691 | -5,082 | 0.00% | 2,731,811 |
| 2011-01-07 | 2011-01-05 | 47.420 | 61,773 | +4,300 | 0.00% | 2,929,302 |
| 2011-01-06 | 2011-01-04 | 48.137 | 57,473 | +2,346 | 0.00% | 2,766,554 |
| 2011-01-05 | 2011-01-03 | 48.546 | 55,127 | -13,684 | 0.00% | 2,676,186 |
| 2011-01-04 | 2010-12-31 | 47.165 | 68,811 | +4,301 | 0.00% | 3,245,447 |
| 2011-01-03 | 2010-12-29 | 47.216 | 64,510 | -5,474 | 0.00% | 3,045,891 |
| 2010-12-29 | 2010-12-24 | 46.448 | 69,984 | +6,256 | 0.00% | 3,250,651 |
| 2010-12-28 | 2010-12-22 | 47.011 | 63,728 | -5,083 | 0.00% | 2,995,929 |
| 2010-12-23 | 2010-12-21 | 46.704 | 68,811 | +19,940 | 0.00% | 3,213,767 |
| 2010-12-22 | 2010-12-20 | 45.323 | 48,871 | +3,518 | 0.00% | 2,214,984 |
| 2010-12-21 | 2010-12-17 | 45.067 | 45,353 | +391 | 0.00% | 2,043,937 |
| 2010-12-20 | 2010-12-16 | 45.272 | 44,962 | +6,256 | 0.00% | 2,035,516 |
| 2010-12-17 | 2010-12-15 | 45.937 | 38,706 | -22,285 | 0.00% | 1,778,035 |
| 2010-12-16 | 2010-12-14 | 47.267 | 60,991 | -1,564 | 0.00% | 2,882,859 |
| 2010-12-15 | 2010-12-13 | 46.909 | 62,555 | +18,766 | 0.00% | 2,934,385 |
| 2010-12-14 | 2010-12-10 | 46.244 | 43,789 | -18,375 | 0.00% | 2,024,973 |
| 2010-12-13 | 2010-12-09 | 46.397 | 62,164 | +1,173 | 0.00% | 2,884,243 |
| 2010-12-10 | 2010-12-08 | 45.835 | 60,991 | +8,601 | 0.00% | 2,795,500 |
| 2010-12-09 | 2010-12-07 | 46.960 | 52,390 | -6,256 | 0.00% | 2,460,236 |
| 2010-12-08 | 2010-12-06 | 46.448 | 58,646 | +782 | 0.00% | 2,724,018 |
| 2010-12-07 | 2010-12-03 | 45.374 | 57,864 | -4,691 | 0.00% | 2,625,535 |
| 2010-12-06 | 2010-12-02 | 44.863 | 62,555 | -20,331 | 0.00% | 2,806,385 |
| 2010-12-03 | 2010-12-01 | 43.482 | 82,886 | +15,248 | 0.00% | 3,604,008 |
| 2010-12-02 | 2010-11-30 | 43.072 | 67,638 | +1,955 | 0.00% | 2,913,322 |
| 2010-12-01 | 2010-11-29 | 43.891 | 65,683 | +17,594 | 0.00% | 2,882,876 |
| 2010-11-30 | 2010-11-26 | 43.175 | 48,089 | +5,473 | 0.00% | 2,076,222 |
| 2010-11-29 | 2010-11-25 | 43.635 | 42,616 | +4,692 | 0.00% | 1,859,548 |
| 2010-11-26 | 2010-11-24 | 43.891 | 37,924 | -1,955 | 0.00% | 1,664,513 |
| 2010-11-25 | 2010-11-23 | 43.737 | 39,879 | +11,729 | 0.00% | 1,744,199 |
| 2010-11-24 | 2010-11-22 | 45.272 | 28,150 | -2,346 | 0.00% | 1,274,405 |
| 2010-11-23 | 2010-11-19 | 45.016 | 30,496 | +782 | 0.00% | 1,372,813 |
| 2010-11-22 | 2010-11-18 | 44.198 | 29,714 | -3,909 | 0.00% | 1,313,290 |
| 2010-11-19 | 2010-11-17 | 42.151 | 33,623 | +5,082 | 0.00% | 1,417,259 |
| 2010-11-18 | 2010-11-16 | 43.328 | 28,541 | +782 | 0.00% | 1,236,626 |
| 2010-11-17 | 2010-11-15 | 43.891 | 27,759 | +782 | 0.00% | 1,218,363 |
| 2010-11-16 | 2010-11-12 | 44.658 | 26,977 | +3,519 | 0.00% | 1,204,741 |
| 2010-11-15 | 2010-11-11 | 45.630 | 23,458 | -782 | 0.00% | 1,070,389 |
| 2010-11-12 | 2010-11-10 | 44.147 | 24,240 | +3,910 | 0.00% | 1,070,112 |
| 2010-11-11 | 2010-11-09 | 45.118 | 20,330 | +2,736 | 0.00% | 917,258 |
| 2010-11-09 | 2010-11-05 | 45.221 | 17,594 | -11,338 | 0.00% | 795,614 |
| 2010-11-08 | 2010-11-04 | 43.482 | 28,932 | +782 | 0.00% | 1,258,007 |
| 2010-11-05 | 2010-11-03 | 43.430 | 28,150 | +1,564 | 0.00% | 1,222,564 |
| 2010-11-04 | 2010-11-02 | 43.175 | 26,586 | -1,955 | 0.00% | 1,147,839 |
| 2010-11-03 | 2010-11-01 | 42.612 | 28,541 | -3,519 | 0.00% | 1,216,186 |
| 2010-11-02 | 2010-10-29 | 41.077 | 32,060 | -4,691 | 0.00% | 1,316,936 |
| 2010-10-29 | 2010-10-27 | 40.310 | 36,751 | +2,737 | 0.00% | 1,481,430 |
| 2010-10-27 | 2010-10-25 | 41.282 | 34,014 | -2,737 | 0.00% | 1,404,161 |
| 2010-10-26 | 2010-10-22 | 40.770 | 36,751 | -3,128 | 0.00% | 1,498,350 |
| 2010-10-25 | 2010-10-21 | 41.128 | 39,879 | +5,083 | 0.00% | 1,640,159 |
| 2010-10-22 | 2010-10-20 | 40.719 | 34,796 | +1,173 | 0.00% | 1,416,864 |
| 2010-10-21 | 2010-10-19 | 41.793 | 33,623 | -2,346 | 0.00% | 1,405,220 |
| 2010-10-19 | 2010-10-15 | 41.947 | 35,969 | +1,955 | 0.00% | 1,508,787 |
| 2010-10-18 | 2010-10-14 | 42.765 | 34,014 | -1,955 | 0.00% | 1,454,620 |
| 2010-10-15 | 2010-10-13 | 40.975 | 35,969 | +2,736 | 0.00% | 1,473,827 |
| 2010-10-14 | 2010-10-12 | 41.384 | 33,233 | +3,519 | 0.00% | 1,375,320 |
| 2010-10-13 | 2010-10-11 | 42.970 | 29,714 | -9,383 | 0.00% | 1,276,809 |
| 2010-10-12 | 2010-10-08 | 41.128 | 39,097 | +391 | 0.00% | 1,607,997 |
| 2010-10-11 | 2010-10-07 | 41.486 | 38,706 | -2,737 | 0.00% | 1,605,775 |
| 2010-10-08 | 2010-10-06 | 41.691 | 41,443 | -1,564 | 0.00% | 1,727,804 |
| 2010-10-06 | 2010-10-04 | 40.361 | 43,007 | +1,564 | 0.00% | 1,735,809 |
| 2010-10-05 | 2010-09-30 | 38.468 | 41,443 | +391 | 0.00% | 1,594,244 |
| 2010-10-04 | 2010-09-29 | 38.571 | 41,052 | -3,910 | 0.00% | 1,583,403 |
| 2010-09-30 | 2010-09-28 | 37.650 | 44,962 | -3,518 | 0.00% | 1,692,813 |
| 2010-09-29 | 2010-09-27 | 38.008 | 48,480 | -1,173 | 0.00% | 1,842,626 |
| 2010-09-27 | 2010-09-22 | 37.087 | 49,653 | -1,955 | 0.00% | 1,841,489 |
| 2010-09-24 | 2010-09-21 | 37.599 | 51,608 | +4,692 | 0.00% | 1,940,395 |
| 2010-09-16 | 2010-09-14 | 37.343 | 46,916 | +2,736 | 0.00% | 1,751,981 |
| 2010-09-15 | 2010-09-13 | 37.599 | 44,180 | -3,909 | 0.00% | 1,661,111 |
| 2010-09-14 | 2010-09-10 | 36.166 | 48,089 | -5,474 | 0.00% | 1,739,205 |
| 2010-09-13 | 2010-09-09 | 35.041 | 53,563 | -2,346 | 0.00% | 1,876,900 |
| 2010-09-10 | 2010-09-08 | 34.478 | 55,909 | -1,173 | 0.00% | 1,927,646 |
| 2010-09-09 | 2010-09-07 | 34.632 | 57,082 | -11,729 | 0.00% | 1,976,849 |
| 2010-09-08 | 2010-09-06 | 34.529 | 68,811 | -6,646 | 0.00% | 2,376,005 |
| 2010-09-07 | 2010-09-03 | 34.069 | 75,457 | +1,954 | 0.00% | 2,570,748 |
| 2010-09-06 | 2010-09-02 | 34.069 | 73,503 | -4,300 | 0.00% | 2,504,177 |
| 2010-09-03 | 2010-09-01 | 33.813 | 77,803 | +391 | 0.00% | 2,630,774 |
| 2010-09-02 | 2010-08-31 | 34.922 | 77,412 | -6,256 | 0.00% | 2,703,352 |
| 2010-09-01 | 2010-08-30 | 34.766 | 83,668 | -17,936 | 0.00% | 2,908,778 |
| 2010-08-31 | 2010-08-27 | 34.194 | 101,604 | -3,848 | 0.00% | 3,474,256 |
| 2010-08-30 | 2010-08-26 | 33.934 | 105,452 | +5,388 | 0.00% | 3,578,435 |
| 2010-08-27 | 2010-08-25 | 34.194 | 100,064 | -10,391 | 0.00% | 3,421,597 |
| 2010-08-26 | 2010-08-24 | 33.986 | 110,455 | -1,925 | 0.00% | 3,753,948 |
| 2010-08-25 | 2010-08-23 | 34.246 | 112,380 | +5,004 | 0.00% | 3,848,571 |
| 2010-08-24 | 2010-08-20 | 34.454 | 107,376 | -5,773 | 0.00% | 3,699,524 |
| 2010-08-23 | 2010-08-19 | 33.778 | 113,149 | -14,625 | 0.00% | 3,821,987 |
| 2010-08-20 | 2010-08-18 | 33.467 | 127,774 | +14,240 | 0.00% | 4,276,155 |
| 2010-08-19 | 2010-08-17 | 33.674 | 113,534 | -84,670 | 0.00% | 3,823,191 |
| 2010-08-18 | 2010-08-16 | 33.674 | 198,204 | +78,512 | 0.00% | 6,674,404 |
| 2010-08-17 | 2010-08-13 | 33.311 | 119,692 | +11,931 | 0.00% | 3,987,019 |
| 2010-08-16 | 2010-08-12 | 33.155 | 107,761 | +7,697 | 0.00% | 3,572,789 |
| 2010-08-13 | 2010-08-11 | 33.934 | 100,064 | +9,621 | 0.00% | 3,395,597 |
| 2010-08-12 | 2010-08-10 | 34.350 | 90,443 | +8,467 | 0.00% | 3,106,716 |
| 2010-08-11 | 2010-08-09 | 34.922 | 81,976 | -3,078 | 0.00% | 2,862,735 |
| 2010-08-09 | 2010-08-05 | 35.026 | 85,054 | +769 | 0.00% | 2,979,063 |
| 2010-08-06 | 2010-08-04 | 35.026 | 84,285 | -3,848 | 0.00% | 2,952,129 |
| 2010-08-05 | 2010-08-03 | 35.026 | 88,133 | -13,086 | 0.00% | 3,086,907 |
| 2010-08-04 | 2010-08-02 | 34.766 | 101,219 | -7,312 | 0.00% | 3,518,951 |
| 2010-08-03 | 2010-07-30 | 33.986 | 108,531 | +2,309 | 0.00% | 3,688,558 |
| 2010-08-02 | 2010-07-29 | 34.142 | 106,222 | -3,079 | 0.00% | 3,626,644 |
| 2010-07-30 | 2010-07-28 | 34.142 | 109,301 | -5,388 | 0.00% | 3,731,768 |
| 2010-07-29 | 2010-07-27 | 34.090 | 114,689 | +1,540 | 0.00% | 3,909,765 |
| 2010-07-28 | 2010-07-26 | 33.726 | 113,149 | -8,082 | 0.00% | 3,816,107 |
| 2010-07-26 | 2010-07-22 | 33.415 | 121,231 | +6,927 | 0.00% | 4,050,884 |
| 2010-07-23 | 2010-07-21 | 33.363 | 114,304 | -1,539 | 0.00% | 3,813,481 |
| 2010-07-22 | 2010-07-20 | 32.583 | 115,843 | +3,078 | 0.00% | 3,774,526 |
| 2010-07-21 | 2010-07-19 | 32.115 | 112,765 | +1,155 | 0.00% | 3,621,495 |
| 2010-07-20 | 2010-07-16 | 31.856 | 111,610 | -2,309 | 0.00% | 3,555,402 |
| 2010-07-19 | 2010-07-15 | 32.219 | 113,919 | +25,786 | 0.00% | 3,670,396 |
| 2010-07-16 | 2010-07-14 | 33.103 | 88,133 | +5,003 | 0.00% | 2,917,448 |
| 2010-07-14 | 2010-07-12 | 33.986 | 83,130 | -7,313 | 0.00% | 2,825,274 |
| 2010-07-13 | 2010-07-09 | 33.830 | 90,443 | +14,240 | 0.00% | 3,059,716 |
| 2010-07-12 | 2010-07-08 | 33.415 | 76,203 | -11,161 | 0.00% | 2,546,292 |
| 2010-07-09 | 2010-07-07 | 32.999 | 87,364 | +11,546 | 0.00% | 2,882,912 |
| 2010-07-08 | 2010-07-06 | 33.934 | 75,818 | +10,776 | 0.00% | 2,572,827 |
| 2010-07-06 | 2010-07-02 | 33.622 | 65,042 | +1,155 | 0.00% | 2,186,872 |
| 2010-07-05 | 2010-06-30 | 34.766 | 63,887 | +7,697 | 0.00% | 2,221,078 |
| 2010-07-02 | 2010-06-29 | 34.662 | 56,190 | +3,464 | 0.00% | 1,947,646 |
| 2010-06-30 | 2010-06-28 | 35.961 | 52,726 | -5,773 | 0.00% | 1,896,077 |
| 2010-06-29 | 2010-06-25 | 35.078 | 58,499 | +1,155 | 0.00% | 2,052,000 |
| 2010-06-25 | 2010-06-23 | 35.805 | 57,344 | +6,542 | 0.00% | 2,053,205 |
| 2010-06-24 | 2010-06-22 | 35.857 | 50,802 | -6,542 | 0.00% | 1,821,608 |
| 2010-06-23 | 2010-06-21 | 36.013 | 57,344 | -8,083 | 0.00% | 2,065,125 |
| 2010-06-22 | 2010-06-18 | 35.078 | 65,427 | +1,925 | 0.00% | 2,295,017 |
| 2010-06-21 | 2010-06-17 | 34.870 | 63,502 | -16,934 | 0.00% | 2,214,293 |
| 2010-06-17 | 2010-06-14 | 33.934 | 80,436 | +6,158 | 0.00% | 2,729,536 |
| 2010-06-15 | 2010-06-11 | 33.519 | 74,278 | -19,243 | 0.00% | 2,489,689 |
| 2010-06-14 | 2010-06-10 | 32.947 | 93,521 | +11,161 | 0.00% | 3,081,226 |
| 2010-06-10 | 2010-06-08 | 31.596 | 82,360 | +2,694 | 0.00% | 2,602,226 |
| 2010-06-09 | 2010-06-07 | 31.284 | 79,666 | +1,924 | 0.00% | 2,492,267 |
| 2010-06-08 | 2010-06-04 | 32.063 | 77,742 | +3,849 | 0.00% | 2,492,677 |
| 2010-06-07 | 2010-06-03 | 32.375 | 73,893 | -6,543 | 0.00% | 2,392,304 |
| 2010-06-03 | 2010-06-01 | 31.596 | 80,436 | -11,546 | 0.00% | 2,541,436 |
| 2010-06-02 | 2010-05-31 | 32.375 | 91,982 | +13,085 | 0.00% | 2,977,940 |
| 2010-06-01 | 2010-05-28 | 32.063 | 78,897 | -77,742 | 0.00% | 2,529,710 |
| 2010-05-31 | 2010-05-27 | 31.232 | 156,639 | +72,354 | 0.00% | 4,892,147 |
| 2010-05-28 | 2010-05-26 | 30.089 | 84,285 | +5,388 | 0.00% | 2,536,027 |
| 2010-05-27 | 2010-05-25 | 30.401 | 78,897 | +4,619 | 0.00% | 2,398,510 |
| 2010-05-26 | 2010-05-24 | 32.375 | 74,278 | -2,694 | 0.00% | 2,404,769 |
| 2010-05-25 | 2010-05-20 | 31.752 | 76,972 | +384 | 0.00% | 2,443,988 |
| 2010-05-24 | 2010-05-19 | 31.544 | 76,588 | +5,773 | 0.00% | 2,415,875 |
| 2010-05-19 | 2010-05-17 | 32.791 | 70,815 | +5,004 | 0.00% | 2,322,094 |
| 2010-05-17 | 2010-05-13 | 34.194 | 65,811 | -385 | 0.00% | 2,250,347 |
| 2010-05-13 | 2010-05-11 | 34.038 | 66,196 | -16,549 | 0.00% | 2,253,192 |
| 2010-05-12 | 2010-05-10 | 34.670 | 82,745 | +2,309 | 0.00% | 2,868,754 |
| 2010-05-11 | 2010-05-07 | 33.562 | 80,436 | +18,279 | 0.00% | 2,699,565 |
| 2010-05-10 | 2010-05-06 | 34.089 | 62,157 | +8,717 | 0.00% | 2,118,892 |
| 2010-05-07 | 2010-05-05 | 34.934 | 53,440 | +2,274 | 0.00% | 1,866,855 |
| 2010-05-06 | 2010-05-04 | 36.622 | 51,166 | -7,580 | 0.00% | 1,873,817 |
| 2010-05-05 | 2010-05-03 | 36.517 | 58,746 | -14,023 | 0.00% | 2,145,214 |
| 2010-05-04 | 2010-04-30 | 36.517 | 72,769 | +18,192 | 0.00% | 2,657,288 |
| 2010-05-03 | 2010-04-29 | 35.461 | 54,577 | +3,411 | 0.00% | 1,935,375 |
| 2010-04-30 | 2010-04-28 | 35.620 | 51,166 | -2,274 | 0.00% | 1,822,516 |
| 2010-04-28 | 2010-04-26 | 36.886 | 53,440 | +4,548 | 0.00% | 1,971,196 |
| 2010-04-27 | 2010-04-23 | 35.831 | 48,892 | -4,927 | 0.00% | 1,751,837 |
| 2010-04-23 | 2010-04-21 | 35.989 | 53,819 | +2,653 | 0.00% | 1,936,895 |
| 2010-04-22 | 2010-04-20 | 36.042 | 51,166 | +3,790 | 0.00% | 1,844,117 |
| 2010-04-21 | 2010-04-19 | 35.514 | 47,376 | -5,306 | 0.00% | 1,682,518 |
| 2010-04-20 | 2010-04-16 | 36.939 | 52,682 | +7,581 | 0.00% | 1,946,016 |
| 2010-04-19 | 2010-04-15 | 37.097 | 45,101 | -9,855 | 0.00% | 1,673,122 |
| 2010-04-16 | 2010-04-14 | 35.989 | 54,956 | +1,516 | 0.00% | 1,977,815 |
| 2010-04-15 | 2010-04-13 | 36.200 | 53,440 | -14,781 | 0.00% | 1,934,536 |
| 2010-04-14 | 2010-04-12 | 36.992 | 68,221 | -7,580 | 0.00% | 2,523,610 |
| 2010-04-13 | 2010-04-09 | 36.833 | 75,801 | +17,434 | 0.00% | 2,792,007 |
| 2010-04-12 | 2010-04-08 | 35.936 | 58,367 | -26,530 | 0.00% | 2,097,494 |
| 2010-04-09 | 2010-04-07 | 36.728 | 84,897 | +11,749 | 0.00% | 3,118,084 |
| 2010-04-08 | 2010-04-01 | 34.512 | 73,148 | +11,749 | 0.00% | 2,524,448 |
| 2010-03-31 | 2010-03-29 | 33.773 | 61,399 | -3,790 | 0.00% | 2,073,612 |
| 2010-03-30 | 2010-03-26 | 33.245 | 65,189 | -3,790 | 0.00% | 2,167,210 |
| 2010-03-29 | 2010-03-25 | 32.506 | 68,979 | +3,032 | 0.00% | 2,242,249 |
| 2010-03-25 | 2010-03-23 | 32.665 | 65,947 | -1,516 | 0.00% | 2,154,130 |
| 2010-03-24 | 2010-03-22 | 32.506 | 67,463 | +2,274 | 0.00% | 2,192,969 |
| 2010-03-23 | 2010-03-19 | 33.403 | 65,189 | +3,032 | 0.00% | 2,177,530 |
| 2010-03-22 | 2010-03-18 | 33.773 | 62,157 | -3,790 | 0.00% | 2,099,212 |
| 2010-03-19 | 2010-03-17 | 34.195 | 65,947 | -379 | 0.00% | 2,255,050 |
| 2010-03-18 | 2010-03-16 | 33.614 | 66,326 | -758 | 0.00% | 2,229,510 |
| 2010-03-17 | 2010-03-15 | 33.825 | 67,084 | +4,548 | 0.00% | 2,269,150 |
| 2010-03-16 | 2010-03-12 | 33.984 | 62,536 | +379 | 0.00% | 2,125,211 |
| 2010-03-15 | 2010-03-11 | 33.720 | 62,157 | -2,274 | 0.00% | 2,095,932 |
| 2010-03-12 | 2010-03-10 | 33.614 | 64,431 | -9,475 | 0.00% | 2,165,811 |
| 2010-03-10 | 2010-03-08 | 33.351 | 73,906 | +3,032 | 0.00% | 2,464,807 |
| 2010-03-09 | 2010-03-05 | 32.559 | 70,874 | -3,790 | 0.00% | 2,307,588 |
| 2010-03-03 | 2010-03-01 | 32.401 | 74,664 | +758 | 0.00% | 2,419,167 |
| 2010-03-02 | 2010-02-26 | 32.295 | 73,906 | -22,361 | 0.00% | 2,386,807 |
| 2010-03-01 | 2010-02-25 | 31.926 | 96,267 | +20,845 | 0.00% | 3,073,399 |
| 2010-02-25 | 2010-02-23 | 32.770 | 75,422 | -6,822 | 0.00% | 2,471,587 |
| 2010-02-24 | 2010-02-22 | 32.242 | 82,244 | -2,274 | 0.00% | 2,651,744 |
| 2010-02-23 | 2010-02-19 | 31.081 | 84,518 | +4,548 | 0.00% | 2,626,943 |
| 2010-02-22 | 2010-02-18 | 32.295 | 79,970 | +3,790 | 0.00% | 2,582,645 |
| 2010-02-19 | 2010-02-17 | 32.559 | 76,180 | -5,306 | 0.00% | 2,480,346 |
| 2010-02-18 | 2010-02-12 | 32.137 | 81,486 | +758 | 0.00% | 2,618,704 |
| 2010-02-17 | 2010-02-11 | 32.242 | 80,728 | -7,580 | 0.00% | 2,602,865 |
| 2010-02-12 | 2010-02-10 | 32.031 | 88,308 | -2,653 | 0.00% | 2,828,622 |
| 2010-02-11 | 2010-02-09 | 31.134 | 90,961 | +6,822 | 0.00% | 2,832,001 |
| 2010-02-10 | 2010-02-08 | 30.079 | 84,139 | +2,274 | 0.00% | 2,530,803 |
| 2010-02-09 | 2010-02-05 | 30.607 | 81,865 | -13,265 | 0.00% | 2,505,604 |
| 2010-02-08 | 2010-02-04 | 31.873 | 95,130 | +21,603 | 0.00% | 3,032,080 |
| 2010-02-05 | 2010-02-03 | 32.506 | 73,527 | -4,548 | 0.00% | 2,390,087 |
| 2010-02-04 | 2010-02-02 | 29.709 | 78,075 | -5,306 | 0.00% | 2,319,565 |
| 2010-02-03 | 2010-02-01 | 29.393 | 83,381 | -5,306 | 0.00% | 2,450,803 |
| 2010-02-02 | 2010-01-29 | 29.129 | 88,687 | +12,128 | 0.00% | 2,583,362 |
| 2010-02-01 | 2010-01-28 | 30.290 | 76,559 | -2,653 | 0.00% | 2,318,966 |
| 2010-01-29 | 2010-01-27 | 29.076 | 79,212 | +758 | 0.00% | 2,303,185 |
| 2010-01-28 | 2010-01-26 | 29.129 | 78,454 | +2,653 | 0.00% | 2,285,285 |
| 2010-01-27 | 2010-01-25 | 30.184 | 75,801 | -379 | 0.00% | 2,288,006 |
| 2010-01-25 | 2010-01-21 | 31.240 | 76,180 | +4,169 | 0.00% | 2,379,846 |
| 2010-01-22 | 2010-01-20 | 31.873 | 72,011 | +2,274 | 0.00% | 2,295,208 |
| 2010-01-21 | 2010-01-19 | 32.242 | 69,737 | +10,612 | 0.00% | 2,248,488 |
| 2010-01-20 | 2010-01-18 | 31.767 | 59,125 | +1,895 | 0.00% | 1,878,252 |
| 2010-01-19 | 2010-01-15 | 32.401 | 57,230 | -379 | 0.00% | 1,854,293 |
| 2010-01-18 | 2010-01-14 | 32.770 | 57,609 | -1,516 | 0.00% | 1,887,853 |
| 2010-01-15 | 2010-01-13 | 33.034 | 59,125 | -1,516 | 0.00% | 1,953,132 |
| 2010-01-14 | 2010-01-12 | 34.775 | 60,641 | +1,516 | 0.00% | 2,108,812 |
| 2010-01-13 | 2010-01-11 | 34.934 | 59,125 | -4,169 | 0.00% | 2,065,453 |
| 2010-01-12 | 2010-01-08 | 34.406 | 63,294 | -1,705 | 0.00% | 2,177,691 |
| 2010-01-08 | 2010-01-06 | 34.353 | 64,999 | +1,516 | 0.00% | 2,232,924 |
| 2010-01-07 | 2010-01-05 | 34.142 | 63,483 | -6,822 | 0.00% | 2,167,444 |
| 2010-01-06 | 2010-01-04 | 32.295 | 70,305 | +1,137 | 0.00% | 2,270,512 |
| 2010-01-05 | 2009-12-31 | 32.190 | 69,168 | -1,137 | 0.00% | 2,226,493 |
| 2010-01-04 | 2009-12-29 | 31.715 | 70,305 | +758 | 0.00% | 2,229,702 |
| 2009-12-29 | 2009-12-24 | 31.820 | 69,547 | -1,516 | 0.00% | 2,213,002 |
| 2009-12-28 | 2009-12-22 | 31.081 | 71,063 | +379 | 0.00% | 2,208,742 |
| 2009-12-23 | 2009-12-21 | 30.976 | 70,684 | -3,411 | 0.00% | 2,189,502 |
| 2009-12-22 | 2009-12-18 | 31.240 | 74,095 | +2,653 | 0.00% | 2,314,711 |
| 2009-12-18 | 2009-12-16 | 31.662 | 71,442 | -2,274 | 0.00% | 2,261,992 |
| 2009-12-17 | 2009-12-15 | 31.979 | 73,716 | -1,137 | 0.00% | 2,357,331 |
| 2009-12-16 | 2009-12-14 | 32.084 | 74,853 | +4,927 | 0.00% | 2,401,591 |
| 2009-12-15 | 2009-12-11 | 31.873 | 69,926 | -3,032 | 0.00% | 2,228,752 |
| 2009-12-14 | 2009-12-10 | 31.398 | 72,958 | -4,927 | 0.00% | 2,290,741 |
| 2009-12-11 | 2009-12-09 | 31.187 | 77,885 | +9,854 | 0.00% | 2,429,000 |
| 2009-12-09 | 2009-12-07 | 31.715 | 68,031 | +2,653 | 0.00% | 2,157,583 |
| 2009-12-08 | 2009-12-04 | 32.031 | 65,378 | +2,653 | 0.00% | 2,094,144 |
| 2009-12-04 | 2009-12-02 | 32.137 | 62,725 | -3,032 | 0.00% | 2,015,785 |
| 2009-12-01 | 2009-11-27 | 31.081 | 65,757 | -4,548 | 0.00% | 2,043,824 |
| 2009-11-30 | 2009-11-26 | 32.823 | 70,305 | +7,580 | 0.00% | 2,307,612 |
| 2009-11-27 | 2009-11-25 | 33.192 | 62,725 | -1,516 | 0.00% | 2,081,985 |
| 2009-11-26 | 2009-11-24 | 32.401 | 64,241 | -1,137 | 0.00% | 2,081,454 |
| 2009-11-24 | 2009-11-20 | 33.139 | 65,378 | +758 | 0.00% | 2,166,594 |
| 2009-11-20 | 2009-11-18 | 33.614 | 64,620 | +1,516 | 0.00% | 2,172,164 |
| 2009-11-19 | 2009-11-17 | 33.931 | 63,104 | +1,895 | 0.00% | 2,141,184 |
| 2009-11-16 | 2009-11-12 | 32.770 | 61,209 | -379 | 0.00% | 2,005,825 |
| 2009-11-13 | 2009-11-11 | 33.403 | 61,588 | -758 | 0.00% | 2,057,245 |
| 2009-11-12 | 2009-11-10 | 32.876 | 62,346 | -12,886 | 0.00% | 2,049,665 |
| 2009-11-11 | 2009-11-09 | 32.770 | 75,232 | -2,274 | 0.00% | 2,465,360 |
| 2009-11-10 | 2009-11-06 | 32.348 | 77,506 | +2,653 | 0.00% | 2,507,160 |
| 2009-11-09 | 2009-11-05 | 31.293 | 74,853 | +379 | 0.00% | 2,342,341 |
| 2009-11-06 | 2009-11-04 | 31.345 | 74,474 | -7,580 | 0.00% | 2,334,411 |
| 2009-11-05 | 2009-11-03 | 30.448 | 82,054 | +4,927 | 0.00% | 2,498,399 |
| 2009-11-04 | 2009-11-02 | 31.345 | 77,127 | +1,516 | 0.00% | 2,417,570 |
| 2009-11-03 | 2009-10-30 | 31.715 | 75,611 | -2,274 | 0.00% | 2,397,980 |
| 2009-11-02 | 2009-10-29 | 30.343 | 77,885 | +2,653 | 0.00% | 2,363,240 |
| 2009-10-30 | 2009-10-28 | 31.767 | 75,232 | +7,959 | 0.00% | 2,389,931 |
| 2009-10-29 | 2009-10-27 | 32.876 | 67,273 | +3,032 | 0.00% | 2,211,643 |
| 2009-10-28 | 2009-10-23 | 34.037 | 64,241 | +3,032 | 0.00% | 2,186,544 |
| 2009-10-27 | 2009-10-22 | 32.295 | 61,209 | +1,516 | 0.00% | 1,976,755 |
| 2009-10-23 | 2009-10-21 | 32.190 | 59,693 | -3,790 | 0.00% | 1,921,496 |
| 2009-10-22 | 2009-10-20 | 32.876 | 63,483 | +3,790 | 0.00% | 2,087,044 |
| 2009-10-21 | 2009-10-19 | 32.770 | 59,693 | +379 | 0.00% | 1,956,146 |
| 2009-10-20 | 2009-10-16 | 31.451 | 59,314 | +3,032 | 0.00% | 1,865,476 |
| 2009-10-16 | 2009-10-14 | 31.398 | 56,282 | -758 | 0.00% | 1,767,147 |
| 2009-10-15 | 2009-10-13 | 30.343 | 57,040 | -1,137 | 0.00% | 1,730,747 |
| 2009-10-13 | 2009-10-09 | 29.709 | 58,177 | -1,516 | 0.00% | 1,728,407 |
| 2009-10-09 | 2009-10-07 | 28.918 | 59,693 | -1,895 | 0.00% | 1,726,196 |
| 2009-10-07 | 2009-10-05 | 27.704 | 61,588 | -3,411 | 0.00% | 1,706,246 |
| 2009-10-06 | 2009-10-02 | 27.018 | 64,999 | +4,169 | 0.00% | 1,756,155 |
| 2009-10-02 | 2009-09-29 | 27.915 | 60,830 | -8,338 | 0.00% | 1,698,086 |
| 2009-09-30 | 2009-09-28 | 27.176 | 69,168 | +4,927 | 0.00% | 1,879,744 |
| 2009-09-29 | 2009-09-25 | 27.388 | 64,241 | -758 | 0.00% | 1,759,405 |
| 2009-09-28 | 2009-09-24 | 27.546 | 64,999 | +2,653 | 0.00% | 1,790,455 |
| 2009-09-22 | 2009-09-18 | 28.549 | 62,346 | +1,516 | 0.00% | 1,779,885 |
| 2009-09-21 | 2009-09-17 | 28.707 | 60,830 | +3,032 | 0.00% | 1,746,236 |
| 2009-09-18 | 2009-09-16 | 28.812 | 57,798 | -4,169 | 0.00% | 1,665,297 |
| 2009-09-17 | 2009-09-15 | 28.126 | 61,967 | -379 | 0.00% | 1,742,906 |
| 2009-09-16 | 2009-09-14 | 28.496 | 62,346 | +4,927 | 0.00% | 1,776,595 |
| 2009-09-15 | 2009-09-11 | 29.076 | 57,419 | -13,265 | 0.00% | 1,669,527 |
| 2009-09-14 | 2009-09-10 | 28.443 | 70,684 | -2,274 | 0.00% | 2,010,463 |
| 2009-09-11 | 2009-09-09 | 27.968 | 72,958 | -2,274 | 0.00% | 2,040,492 |
| 2009-09-10 | 2009-09-08 | 29.139 | 75,232 | -3,411 | 0.00% | 2,192,178 |
| 2009-09-09 | 2009-09-07 | 28.279 | 78,643 | +7,403 | 0.00% | 2,223,923 |
| 2009-09-08 | 2009-09-04 | 28.010 | 71,240 | -3,720 | 0.00% | 1,995,425 |
| 2009-09-07 | 2009-09-03 | 27.472 | 74,960 | +3,720 | 0.00% | 2,059,322 |
| 2009-09-03 | 2009-09-01 | 27.526 | 71,240 | -1,116 | 0.00% | 1,960,955 |
| 2009-09-02 | 2009-08-31 | 27.365 | 72,356 | +2,976 | 0.00% | 1,980,004 |
| 2009-09-01 | 2009-08-28 | 27.849 | 69,380 | +1,488 | 0.00% | 1,932,137 |
| 2009-08-31 | 2009-08-27 | 27.795 | 67,892 | +3,348 | 0.00% | 1,887,048 |
| 2009-08-28 | 2009-08-26 | 28.655 | 64,544 | -2,604 | 0.00% | 1,849,511 |
| 2009-08-27 | 2009-08-25 | 28.709 | 67,148 | -1,860 | 0.00% | 1,927,739 |
| 2009-08-26 | 2009-08-24 | 28.709 | 69,008 | -1,860 | 0.00% | 1,981,137 |
| 2009-08-25 | 2009-08-21 | 27.741 | 70,868 | -1,116 | 0.00% | 1,965,956 |
| 2009-08-24 | 2009-08-20 | 27.849 | 71,984 | -6,324 | 0.00% | 2,004,655 |
| 2009-08-21 | 2009-08-19 | 26.988 | 78,308 | -1,116 | 0.00% | 2,113,410 |
| 2009-08-20 | 2009-08-18 | 27.526 | 79,424 | +2,976 | 0.00% | 2,186,229 |
| 2009-08-19 | 2009-08-17 | 27.526 | 76,448 | +1,116 | 0.00% | 2,104,311 |
| 2009-08-18 | 2009-08-14 | 28.870 | 75,332 | +5,208 | 0.00% | 2,174,842 |
| 2009-08-17 | 2009-08-13 | 28.924 | 70,124 | -4,092 | 0.00% | 2,028,256 |
| 2009-08-14 | 2009-08-12 | 28.279 | 74,216 | +4,092 | 0.00% | 2,098,733 |
| 2009-08-13 | 2009-08-11 | 29.461 | 70,124 | -6,696 | 0.00% | 2,065,956 |
| 2009-08-12 | 2009-08-10 | 29.408 | 76,820 | -8,557 | 0.00% | 2,259,100 |
| 2009-08-11 | 2009-08-07 | 28.655 | 85,377 | +11,161 | 0.00% | 2,446,482 |
| 2009-08-10 | 2009-08-06 | 29.569 | 74,216 | -1,860 | 0.00% | 2,194,492 |
| 2009-08-07 | 2009-08-05 | 28.548 | 76,076 | +1,860 | 0.00% | 2,171,781 |
| 2009-08-05 | 2009-08-03 | 28.924 | 74,216 | -15,625 | 0.00% | 2,146,613 |
| 2009-08-04 | 2009-07-31 | 28.010 | 89,841 | +4,464 | 0.00% | 2,516,437 |
| 2009-08-03 | 2009-07-30 | 27.580 | 85,377 | +7,813 | 0.00% | 2,354,681 |
| 2009-07-31 | 2009-07-29 | 28.010 | 77,564 | -10,417 | 0.00% | 2,172,560 |
| 2009-07-30 | 2009-07-28 | 29.193 | 87,981 | -372 | 0.00% | 2,568,399 |
| 2009-07-29 | 2009-07-27 | 28.386 | 88,353 | +8,557 | 0.00% | 2,508,009 |
| 2009-07-27 | 2009-07-23 | 27.741 | 79,796 | -5,581 | 0.00% | 2,213,628 |
| 2009-07-24 | 2009-07-22 | 27.096 | 85,377 | -372 | 0.00% | 2,313,371 |
| 2009-07-23 | 2009-07-21 | 27.526 | 85,749 | -744 | 0.00% | 2,360,331 |
| 2009-07-22 | 2009-07-20 | 27.472 | 86,493 | -13,020 | 0.00% | 2,376,160 |
| 2009-07-21 | 2009-07-17 | 26.290 | 99,513 | -5,580 | 0.00% | 2,616,149 |
| 2009-07-20 | 2009-07-16 | 25.859 | 105,093 | +14,880 | 0.00% | 2,717,645 |
| 2009-07-17 | 2009-07-15 | 25.859 | 90,213 | -7,068 | 0.00% | 2,332,857 |
| 2009-07-16 | 2009-07-14 | 25.187 | 97,281 | -9,672 | 0.00% | 2,450,256 |
| 2009-07-15 | 2009-07-13 | 23.682 | 106,953 | +4,836 | 0.00% | 2,532,869 |
| 2009-07-14 | 2009-07-10 | 24.354 | 102,117 | -2,976 | 0.00% | 2,486,967 |
| 2009-07-13 | 2009-07-09 | 24.435 | 105,093 | -6,324 | 0.00% | 2,567,920 |
| 2009-07-10 | 2009-07-08 | 23.924 | 111,417 | +1,860 | 0.00% | 2,665,541 |
| 2009-07-09 | 2009-07-07 | 24.273 | 109,557 | +19,344 | 0.00% | 2,659,327 |
| 2009-07-08 | 2009-07-06 | 24.650 | 90,213 | +3,348 | 0.00% | 2,223,731 |
| 2009-07-07 | 2009-07-03 | 25.214 | 86,865 | +11,905 | 0.00% | 2,190,239 |
| 2009-07-06 | 2009-07-02 | 25.376 | 74,960 | +372 | 0.00% | 1,902,153 |
| 2009-07-03 | 2009-06-30 | 25.833 | 74,588 | -1,488 | 0.00% | 1,926,798 |
| 2009-07-02 | 2009-06-29 | 26.021 | 76,076 | -4,464 | 0.00% | 1,979,552 |
| 2009-06-29 | 2009-06-25 | 25.859 | 80,540 | -744 | 0.00% | 2,082,718 |
| 2009-06-26 | 2009-06-24 | 25.456 | 81,284 | -3,721 | 0.00% | 2,069,183 |
| 2009-06-25 | 2009-06-23 | 24.811 | 85,005 | +2,232 | 0.00% | 2,109,065 |
| 2009-06-24 | 2009-06-22 | 25.913 | 82,773 | +2,977 | 0.00% | 2,144,912 |
| 2009-06-23 | 2009-06-19 | 25.886 | 79,796 | +8,556 | 0.00% | 2,065,624 |
| 2009-06-22 | 2009-06-18 | 25.752 | 71,240 | +2,232 | 0.00% | 1,834,566 |
| 2009-06-19 | 2009-06-17 | 26.074 | 69,008 | +5,208 | 0.00% | 1,799,347 |
| 2009-06-18 | 2009-06-16 | 26.612 | 63,800 | -7,812 | 0.00% | 1,697,852 |
| 2009-06-17 | 2009-06-15 | 28.171 | 71,612 | +7,068 | 0.00% | 2,017,395 |
| 2009-06-16 | 2009-06-12 | 29.139 | 64,544 | +3,348 | 0.00% | 1,880,741 |
| 2009-06-12 | 2009-06-10 | 29.408 | 61,196 | +9,300 | 0.00% | 1,799,634 |
| 2009-06-11 | 2009-06-09 | 28.494 | 51,896 | -7,068 | 0.00% | 1,478,712 |
| 2009-06-10 | 2009-06-08 | 29.085 | 58,964 | +14,509 | 0.00% | 1,714,976 |
| 2009-06-09 | 2009-06-05 | 30.053 | 44,455 | -2,604 | 0.00% | 1,335,999 |
| 2009-06-08 | 2009-06-04 | 28.709 | 47,059 | +1,860 | 0.00% | 1,351,008 |
| 2009-06-05 | 2009-06-03 | 29.461 | 45,199 | -372 | 0.00% | 1,331,629 |
| 2009-06-04 | 2009-06-02 | 29.354 | 45,571 | -24,925 | 0.00% | 1,337,689 |
| 2009-06-03 | 2009-06-01 | 29.838 | 70,496 | +15,624 | 0.00% | 2,103,446 |
| 2009-06-02 | 2009-05-29 | 27.419 | 54,872 | -4,464 | 0.00% | 1,504,509 |
| 2009-06-01 | 2009-05-27 | 26.316 | 59,336 | -16,740 | 0.00% | 1,561,510 |
| 2009-05-29 | 2009-05-26 | 25.080 | 76,076 | +5,580 | 0.00% | 1,907,977 |
| 2009-05-27 | 2009-05-25 | 25.940 | 70,496 | +11,904 | 0.00% | 1,828,671 |
| 2009-05-26 | 2009-05-22 | 27.403 | 58,592 | +12,649 | 0.00% | 1,605,574 |
| 2009-05-25 | 2009-05-21 | 28.198 | 45,943 | +190 | 0.00% | 1,295,505 |
| 2009-05-22 | 2009-05-20 | 28.527 | 45,753 | -729 | 0.00% | 1,305,207 |
| 2009-05-21 | 2009-05-19 | 28.747 | 46,482 | -9,843 | 0.00% | 1,336,204 |
| 2009-05-20 | 2009-05-18 | 27.265 | 56,325 | +12,760 | 0.00% | 1,535,728 |
| 2009-05-19 | 2009-05-15 | 27.375 | 43,565 | -8,750 | 0.00% | 1,192,600 |
| 2009-05-18 | 2009-05-14 | 26.827 | 52,315 | +1,094 | 0.00% | 1,403,433 |
| 2009-05-15 | 2009-05-13 | 28.034 | 51,221 | -8,750 | 0.00% | 1,435,905 |
| 2009-05-14 | 2009-05-12 | 26.580 | 59,971 | +6,562 | 0.00% | 1,594,012 |
| 2009-05-13 | 2009-05-11 | 26.799 | 53,409 | +1,094 | 0.00% | 1,431,316 |
| 2009-05-12 | 2009-05-08 | 27.265 | 52,315 | -364 | 0.00% | 1,426,393 |
| 2009-05-11 | 2009-05-07 | 26.827 | 52,679 | -7,292 | 0.00% | 1,413,198 |
| 2009-05-08 | 2009-05-06 | 26.388 | 59,971 | +8,021 | 0.00% | 1,582,497 |
| 2009-05-07 | 2009-05-05 | 26.881 | 51,950 | +2,187 | 0.00% | 1,396,491 |
| 2009-05-05 | 2009-04-30 | 23.837 | 49,763 | -5,104 | 0.00% | 1,186,186 |
| 2009-05-04 | 2009-04-29 | 23.343 | 54,867 | -1,094 | 0.00% | 1,280,759 |
| 2009-04-29 | 2009-04-27 | 23.316 | 55,961 | -5,468 | 0.00% | 1,304,761 |
| 2009-04-28 | 2009-04-24 | 24.001 | 61,429 | -1,094 | 0.00% | 1,474,376 |
| 2009-04-27 | 2009-04-23 | 23.700 | 62,523 | -3,645 | 0.00% | 1,481,768 |
| 2009-04-24 | 2009-04-22 | 23.041 | 66,168 | +2,552 | 0.00% | 1,524,593 |
| 2009-04-23 | 2009-04-21 | 23.700 | 63,616 | +8,020 | 0.00% | 1,507,672 |
| 2009-04-21 | 2009-04-17 | 25.236 | 55,596 | -4,375 | 0.00% | 1,403,001 |
| 2009-04-20 | 2009-04-16 | 24.084 | 59,971 | +2,188 | 0.00% | 1,444,317 |
| 2009-04-17 | 2009-04-15 | 24.879 | 57,783 | -1,823 | 0.00% | 1,437,587 |
| 2009-04-16 | 2009-04-14 | 24.084 | 59,606 | -4,739 | 0.00% | 1,435,526 |
| 2009-04-15 | 2009-04-09 | 22.355 | 64,345 | +1,093 | 0.00% | 1,438,464 |
| 2009-04-14 | 2009-04-08 | 21.587 | 63,252 | +1,458 | 0.00% | 1,365,449 |
| 2009-04-09 | 2009-04-07 | 22.520 | 61,794 | -1,822 | 0.00% | 1,391,605 |
| 2009-04-08 | 2009-04-06 | 23.233 | 63,616 | +2,552 | 0.00% | 1,478,007 |
| 2009-04-07 | 2009-04-03 | 22.849 | 61,064 | -23,332 | 0.00% | 1,395,266 |
| 2009-04-06 | 2009-04-02 | 22.575 | 84,396 | -6,927 | 0.00% | 1,905,234 |
| 2009-04-03 | 2009-04-01 | 21.587 | 91,323 | +26,613 | 0.00% | 1,971,431 |
| 2009-04-02 | 2009-03-31 | 21.066 | 64,710 | -365 | 0.00% | 1,363,199 |
| 2009-04-01 | 2009-03-30 | 21.423 | 65,075 | +3,281 | 0.00% | 1,394,093 |
| 2009-03-31 | 2009-03-27 | 22.849 | 61,794 | -4,374 | 0.00% | 1,411,946 |
| 2009-03-30 | 2009-03-26 | 22.740 | 66,168 | -7,292 | 0.00% | 1,504,628 |
| 2009-03-27 | 2009-03-25 | 21.889 | 73,460 | +14,948 | 0.00% | 1,607,979 |
| 2009-03-26 | 2009-03-24 | 23.014 | 58,512 | -14,948 | 0.00% | 1,346,584 |
| 2009-03-25 | 2009-03-23 | 22.054 | 73,460 | +8,385 | 0.00% | 1,620,069 |
| 2009-03-24 | 2009-03-20 | 20.655 | 65,075 | +730 | 0.00% | 1,344,113 |
| 2009-03-20 | 2009-03-18 | 20.161 | 64,345 | -1,823 | 0.00% | 1,297,265 |
| 2009-03-19 | 2009-03-17 | 19.640 | 66,168 | +729 | 0.00% | 1,299,534 |
| 2009-03-18 | 2009-03-16 | 19.750 | 65,439 | -4,375 | 0.00% | 1,292,397 |
| 2009-03-17 | 2009-03-13 | 19.530 | 69,814 | +1,094 | 0.00% | 1,363,481 |
| 2009-03-16 | 2009-03-12 | 18.762 | 68,720 | -7,292 | 0.00% | 1,289,335 |
| 2009-03-13 | 2009-03-11 | 18.790 | 76,012 | -14,218 | 0.00% | 1,428,234 |
| 2009-03-12 | 2009-03-10 | 18.351 | 90,230 | -26,613 | 0.00% | 1,655,784 |
| 2009-03-11 | 2009-03-09 | 17.089 | 116,843 | -20,051 | 0.00% | 1,996,721 |
| 2009-03-10 | 2009-03-06 | 16.677 | 136,894 | +19,687 | 0.00% | 2,283,046 |
| 2009-03-09 | 2009-03-05 | 17.226 | 117,207 | -13,854 | 0.00% | 2,019,016 |
| 2009-03-06 | 2009-03-04 | 17.363 | 131,061 | +14,947 | 0.00% | 2,275,641 |
| 2009-03-05 | 2009-03-03 | 17.061 | 116,114 | -32,081 | 0.00% | 1,981,078 |
| 2009-03-04 | 2009-03-02 | 17.418 | 148,195 | +22,603 | 0.00% | 2,581,273 |
| 2009-03-03 | 2009-02-27 | 18.652 | 125,592 | +2,187 | 0.00% | 2,342,597 |
| 2009-03-02 | 2009-02-26 | 18.652 | 123,405 | +16,770 | 0.00% | 2,301,804 |
| 2009-02-27 | 2009-02-25 | 18.680 | 106,635 | +729 | 0.00% | 1,991,928 |
| 2009-02-26 | 2009-02-24 | 18.598 | 105,906 | +2,917 | 0.00% | 1,969,595 |
| 2009-02-25 | 2009-02-23 | 19.256 | 102,989 | +9,478 | 0.00% | 1,983,146 |
| 2009-02-24 | 2009-02-20 | 18.460 | 93,511 | +2,188 | 0.00% | 1,726,253 |
| 2009-02-23 | 2009-02-19 | 19.036 | 91,323 | +1,823 | 0.00% | 1,738,466 |
| 2009-02-20 | 2009-02-18 | 19.064 | 89,500 | -365 | 0.00% | 1,706,218 |
| 2009-02-19 | 2009-02-17 | 18.899 | 89,865 | +5,104 | 0.00% | 1,698,386 |
| 2009-02-18 | 2009-02-16 | 20.134 | 84,761 | +8,385 | 0.00% | 1,706,549 |
| 2009-02-17 | 2009-02-13 | 20.161 | 76,376 | -1,094 | 0.00% | 1,539,823 |
| 2009-02-16 | 2009-02-12 | 19.640 | 77,470 | -8,020 | 0.00% | 1,521,504 |
| 2009-02-13 | 2009-02-11 | 20.106 | 85,490 | -12,395 | 0.00% | 1,718,881 |
| 2009-02-12 | 2009-02-10 | 20.710 | 97,885 | +26,613 | 0.00% | 2,027,168 |
| 2009-02-11 | 2009-02-09 | 20.189 | 71,272 | -7,656 | 0.00% | 1,438,876 |
| 2009-02-10 | 2009-02-06 | 19.750 | 78,928 | -1,823 | 0.00% | 1,558,799 |
| 2009-02-09 | 2009-02-05 | 18.982 | 80,751 | -17,863 | 0.00% | 1,532,783 |
| 2009-02-06 | 2009-02-04 | 18.515 | 98,614 | -365 | 0.00% | 1,825,866 |
| 2009-02-05 | 2009-02-03 | 18.049 | 98,979 | +3,281 | 0.00% | 1,786,469 |
| 2009-02-04 | 2009-02-02 | 18.159 | 95,698 | +1,094 | 0.00% | 1,737,751 |
| 2009-02-03 | 2009-01-30 | 18.652 | 94,604 | +12,030 | 0.00% | 1,764,595 |
| 2009-02-02 | 2009-01-29 | 18.790 | 82,574 | -23,332 | 0.00% | 1,551,531 |
| 2009-01-30 | 2009-01-23 | 17.830 | 105,906 | +17,135 | 0.00% | 1,888,255 |
| 2009-01-29 | 2009-01-22 | 18.049 | 88,771 | -12,031 | 0.00% | 1,602,226 |
| 2009-01-23 | 2009-01-21 | 17.638 | 100,802 | +1,823 | 0.00% | 1,777,898 |
| 2009-01-22 | 2009-01-20 | 18.104 | 98,979 | +3,281 | 0.00% | 1,791,899 |
| 2009-01-21 | 2009-01-19 | 18.625 | 95,698 | -19,686 | 0.00% | 1,782,376 |
| 2009-01-20 | 2009-01-16 | 18.214 | 115,384 | +20,780 | 0.00% | 2,101,553 |
| 2009-01-19 | 2009-01-15 | 18.515 | 94,604 | +6,562 | 0.00% | 1,751,620 |
| 2009-01-16 | 2009-01-14 | 19.475 | 88,042 | -4,375 | 0.00% | 1,714,648 |
| 2009-01-15 | 2009-01-13 | 18.899 | 92,417 | +5,469 | 0.00% | 1,746,617 |
| 2009-01-14 | 2009-01-12 | 19.475 | 86,948 | -4,375 | 0.00% | 1,693,342 |
| 2009-01-13 | 2009-01-09 | 20.435 | 91,323 | +6,562 | 0.00% | 1,866,221 |
| 2009-01-12 | 2009-01-08 | 20.216 | 84,761 | -13,124 | 0.00% | 1,713,524 |
| 2009-01-09 | 2009-01-07 | 21.670 | 97,885 | +29,165 | 0.00% | 2,121,143 |
| 2009-01-08 | 2009-01-06 | 22.493 | 68,720 | -7,656 | 0.00% | 1,545,694 |
| 2009-01-07 | 2009-01-05 | 22.465 | 76,376 | -16,041 | 0.00% | 1,715,803 |
| 2009-01-06 | 2009-01-02 | 20.819 | 92,417 | -32,446 | 0.00% | 1,924,067 |
| 2009-01-05 | 2008-12-31 | 19.859 | 124,863 | +1,823 | 0.00% | 2,479,699 |
| 2009-01-02 | 2008-12-29 | 18.927 | 123,040 | +5,468 | 0.00% | 2,328,746 |
| 2008-12-30 | 2008-12-24 | 18.214 | 117,572 | +1,458 | 0.00% | 2,141,404 |
| 2008-12-29 | 2008-12-22 | 19.201 | 116,114 | +730 | 0.00% | 2,229,509 |
| 2008-12-23 | 2008-12-19 | 19.777 | 115,384 | +1,093 | 0.00% | 2,281,957 |
| 2008-12-22 | 2008-12-18 | 20.792 | 114,291 | +48,852 | 0.00% | 2,376,336 |
| 2008-12-19 | 2008-12-17 | 21.944 | 65,439 | -4,740 | 0.00% | 1,435,996 |
| 2008-12-18 | 2008-12-16 | 20.435 | 70,179 | +1,094 | 0.00% | 1,434,135 |
| 2008-12-17 | 2008-12-15 | 20.134 | 69,085 | -7,291 | 0.00% | 1,390,934 |
| 2008-12-16 | 2008-12-12 | 19.777 | 76,376 | +8,385 | 0.00% | 1,510,493 |
| 2008-12-15 | 2008-12-11 | 21.066 | 67,991 | -3,281 | 0.00% | 1,432,317 |
| 2008-12-12 | 2008-12-10 | 20.435 | 71,272 | -14,218 | 0.00% | 1,456,471 |
| 2008-12-11 | 2008-12-09 | 18.131 | 85,490 | +7,291 | 0.00% | 1,550,042 |
| 2008-12-10 | 2008-12-08 | 17.363 | 78,199 | -19,322 | 0.00% | 1,357,787 |
| 2008-12-09 | 2008-12-05 | 15.964 | 97,521 | +18,958 | 0.00% | 1,556,854 |
| 2008-12-08 | 2008-12-04 | 16.129 | 78,563 | +4,374 | 0.00% | 1,267,133 |
| 2008-12-04 | 2008-12-02 | 16.321 | 74,189 | +2,188 | 0.00% | 1,210,830 |
| 2008-12-03 | 2008-12-01 | 17.830 | 72,001 | +1,822 | 0.00% | 1,283,744 |
| 2008-12-02 | 2008-11-28 | 17.144 | 70,179 | -3,281 | 0.00% | 1,203,134 |
| 2008-12-01 | 2008-11-27 | 16.211 | 73,460 | -12,030 | 0.00% | 1,190,872 |
| 2008-11-28 | 2008-11-26 | 15.745 | 85,490 | -9,843 | 0.00% | 1,346,027 |
| 2008-11-26 | 2008-11-24 | 14.154 | 95,333 | -30,624 | 0.00% | 1,349,334 |
| 2008-11-25 | 2008-11-21 | 13.880 | 125,957 | +16,770 | 0.00% | 1,748,234 |
| 2008-11-24 | 2008-11-20 | 14.236 | 109,187 | +16,041 | 0.00% | 1,554,408 |
| 2008-11-21 | 2008-11-19 | 15.196 | 93,146 | -1,458 | 0.00% | 1,415,470 |
| 2008-11-20 | 2008-11-18 | 15.635 | 94,604 | +14,947 | 0.00% | 1,479,146 |
| 2008-11-19 | 2008-11-17 | 16.485 | 79,657 | +729 | 0.00% | 1,313,182 |
| 2008-11-18 | 2008-11-14 | 16.458 | 78,928 | -2,917 | 0.00% | 1,299,000 |
| 2008-11-17 | 2008-11-13 | 15.772 | 81,845 | +3,282 | 0.00% | 1,290,882 |
| 2008-11-14 | 2008-11-12 | 16.650 | 78,563 | +2,187 | 0.00% | 1,308,077 |
| 2008-11-13 | 2008-11-11 | 16.869 | 76,376 | +5,104 | 0.00% | 1,288,424 |
| 2008-11-12 | 2008-11-10 | 17.830 | 71,272 | -8,021 | 0.00% | 1,270,747 |
| 2008-11-11 | 2008-11-07 | 16.321 | 79,293 | -8,749 | 0.00% | 1,294,132 |
| 2008-11-10 | 2008-11-06 | 15.800 | 88,042 | +17,499 | 0.00% | 1,391,038 |
| 2008-11-07 | 2008-11-05 | 18.131 | 70,543 | -12,031 | 0.00% | 1,279,034 |
| 2008-11-06 | 2008-11-04 | 17.144 | 82,574 | +8,385 | 0.00% | 1,415,631 |
| 2008-11-05 | 2008-11-03 | 18.131 | 74,189 | -5,468 | 0.00% | 1,345,140 |
| 2008-11-04 | 2008-10-31 | 17.281 | 79,657 | +2,916 | 0.00% | 1,376,547 |
| 2008-11-03 | 2008-10-30 | 16.815 | 76,741 | -11,301 | 0.00% | 1,290,371 |
| 2008-10-31 | 2008-10-29 | 13.742 | 88,042 | -58,330 | 0.00% | 1,209,913 |
| 2008-10-30 | 2008-10-28 | 12.398 | 146,372 | +5,833 | 0.00% | 1,814,776 |
| 2008-10-29 | 2008-10-27 | 11.630 | 140,539 | +20,415 | 0.00% | 1,634,517 |
| 2008-10-28 | 2008-10-24 | 13.386 | 120,124 | +7,656 | 0.00% | 1,607,964 |
| 2008-10-27 | 2008-10-23 | 14.703 | 112,468 | +16,041 | 0.00% | 1,653,562 |
| 2008-10-23 | 2008-10-21 | 17.007 | 96,427 | -7,656 | 0.00% | 1,639,899 |
| 2008-10-22 | 2008-10-20 | 16.458 | 104,083 | -60,882 | 0.00% | 1,713,001 |
| 2008-10-21 | 2008-10-17 | 15.745 | 164,965 | +63,069 | 0.00% | 2,597,349 |
| 2008-10-20 | 2008-10-16 | 16.787 | 101,896 | +14,218 | 0.00% | 1,710,548 |
| 2008-10-17 | 2008-10-15 | 18.433 | 87,678 | -3,645 | 0.00% | 1,616,168 |
| 2008-10-16 | 2008-10-14 | 19.667 | 91,323 | -51,039 | 0.00% | 1,796,081 |
| 2008-10-15 | 2008-10-13 | 17.281 | 142,362 | -12,760 | 0.00% | 2,460,148 |
| 2008-10-14 | 2008-10-10 | 16.184 | 155,122 | -7,291 | 0.00% | 2,510,453 |
| 2008-10-13 | 2008-10-09 | 17.830 | 162,413 | +4,739 | 0.00% | 2,895,748 |
| 2008-10-10 | 2008-10-08 | 17.830 | 157,674 | +17,499 | 0.00% | 2,811,254 |
| 2008-10-09 | 2008-10-06 | 20.792 | 140,175 | +12,031 | 0.00% | 2,914,516 |
| 2008-10-08 | 2008-10-03 | 22.849 | 128,144 | +45,570 | 0.00% | 2,927,992 |
| 2008-10-03 | 2008-09-30 | 24.276 | 82,574 | -2,187 | 0.00% | 2,004,533 |
| 2008-10-02 | 2008-09-29 | 24.687 | 84,761 | -9,843 | 0.00% | 2,092,499 |
| 2008-09-30 | 2008-09-26 | 25.976 | 94,604 | +364 | 0.00% | 2,457,458 |
| 2008-09-29 | 2008-09-25 | 26.607 | 94,240 | +4,740 | 0.00% | 2,507,458 |
| 2008-09-25 | 2008-09-23 | 26.470 | 89,500 | +7,655 | 0.00% | 2,369,065 |
| 2008-09-24 | 2008-09-22 | 27.183 | 81,845 | -7,291 | 0.00% | 2,224,808 |
| 2008-09-23 | 2008-09-19 | 25.647 | 89,136 | -25,519 | 0.00% | 2,286,080 |
| 2008-09-22 | 2008-09-18 | 22.383 | 114,655 | +8,385 | 0.00% | 2,566,314 |
| 2008-09-19 | 2008-09-17 | 22.493 | 106,270 | +4,010 | 0.00% | 2,390,293 |
| 2008-09-18 | 2008-09-16 | 23.480 | 102,260 | -12,031 | 0.00% | 2,401,078 |
| 2008-09-17 | 2008-09-12 | 25.702 | 114,291 | -34,269 | 0.00% | 2,937,503 |
| 2008-09-16 | 2008-09-11 | 25.784 | 148,560 | +2,917 | 0.00% | 3,830,508 |
| 2008-09-12 | 2008-09-10 | 26.635 | 145,643 | +35,727 | 0.00% | 3,879,140 |
| 2008-09-11 | 2008-09-09 | 29.251 | 109,916 | -2,552 | 0.00% | 3,215,167 |
| 2008-09-10 | 2008-09-08 | 30.314 | 112,468 | -25,384 | 0.00% | 3,409,331 |
| 2008-09-09 | 2008-09-05 | 29.195 | 137,852 | -2,146 | 0.00% | 4,024,617 |
| 2008-09-08 | 2008-09-04 | 29.643 | 139,998 | -1,430 | 0.00% | 4,149,910 |
| 2008-09-05 | 2008-09-03 | 29.922 | 141,428 | +35,402 | 0.00% | 4,231,849 |
| 2008-09-04 | 2008-09-02 | 31.824 | 106,026 | +12,515 | 0.00% | 3,374,160 |
| 2008-09-03 | 2008-09-01 | 33.558 | 93,511 | +11,801 | 0.00% | 3,138,014 |
| 2008-09-02 | 2008-08-29 | 33.725 | 81,710 | -7,152 | 0.00% | 2,755,710 |
| 2008-09-01 | 2008-08-28 | 33.446 | 88,862 | +3,934 | 0.00% | 2,972,065 |
| 2008-08-29 | 2008-08-27 | 32.495 | 84,928 | -8,940 | 0.00% | 2,759,739 |
| 2008-08-28 | 2008-08-26 | 31.321 | 93,868 | +5,006 | 0.00% | 2,939,995 |
| 2008-08-27 | 2008-08-25 | 31.209 | 88,862 | -2,503 | 0.00% | 2,773,264 |
| 2008-08-26 | 2008-08-21 | 29.922 | 91,365 | +1,073 | 0.00% | 2,733,850 |
| 2008-08-25 | 2008-08-20 | 29.754 | 90,292 | -5,007 | 0.00% | 2,686,593 |
| 2008-08-21 | 2008-08-19 | 28.244 | 95,299 | +2,504 | 0.00% | 2,691,663 |
| 2008-08-20 | 2008-08-18 | 29.419 | 92,795 | +715 | 0.00% | 2,729,929 |
| 2008-08-19 | 2008-08-15 | 29.978 | 92,080 | +1,073 | 0.00% | 2,760,394 |
| 2008-08-18 | 2008-08-14 | 31.321 | 91,007 | -9,655 | 0.00% | 2,850,387 |
| 2008-08-15 | 2008-08-13 | 29.139 | 100,662 | -15,735 | 0.00% | 2,933,217 |
| 2008-08-14 | 2008-08-12 | 27.965 | 116,397 | -21,455 | 0.00% | 3,255,013 |
| 2008-08-13 | 2008-08-11 | 28.580 | 137,852 | +3,933 | 0.00% | 3,939,807 |
| 2008-08-12 | 2008-08-08 | 29.531 | 133,919 | -1,788 | 0.00% | 3,954,732 |
| 2008-08-11 | 2008-08-07 | 29.922 | 135,707 | -1,430 | 0.00% | 4,060,663 |
| 2008-08-08 | 2008-08-05 | 30.202 | 137,137 | -13,946 | 0.00% | 4,141,802 |
| 2008-08-07 | 2008-08-04 | 32.215 | 151,083 | +21,456 | 0.00% | 4,867,198 |
| 2008-08-05 | 2008-08-01 | 32.551 | 129,627 | +4,648 | 0.00% | 4,219,485 |
| 2008-08-04 | 2008-07-31 | 32.831 | 124,979 | +20,025 | 0.00% | 4,103,138 |
| 2008-08-01 | 2008-07-30 | 31.656 | 104,954 | +3,934 | 0.00% | 3,322,434 |
| 2008-07-31 | 2008-07-29 | 31.656 | 101,020 | +1,073 | 0.00% | 3,197,899 |
| 2008-07-30 | 2008-07-28 | 31.544 | 99,947 | -9,655 | 0.00% | 3,152,752 |
| 2008-07-29 | 2008-07-25 | 31.432 | 109,602 | +9,655 | 0.00% | 3,445,052 |
| 2008-07-28 | 2008-07-24 | 32.607 | 99,947 | +13,946 | 0.00% | 3,258,962 |
| 2008-07-25 | 2008-07-23 | 33.334 | 86,001 | +6,437 | 0.00% | 2,866,756 |
| 2008-07-24 | 2008-07-22 | 33.670 | 79,564 | -25,032 | 0.00% | 2,678,885 |
| 2008-07-23 | 2008-07-21 | 33.446 | 104,596 | +13,589 | 0.00% | 3,498,301 |
| 2008-07-22 | 2008-07-18 | 33.222 | 91,007 | +9,655 | 0.00% | 3,023,446 |
| 2008-07-21 | 2008-07-17 | 34.173 | 81,352 | -1,073 | 0.00% | 2,780,036 |
| 2008-07-18 | 2008-07-16 | 34.341 | 82,425 | +14,304 | 0.00% | 2,830,533 |
| 2008-07-17 | 2008-07-15 | 35.515 | 68,121 | +2,860 | 0.00% | 2,419,333 |
| 2008-07-16 | 2008-07-14 | 36.634 | 65,261 | -1,788 | 0.00% | 2,390,760 |
| 2008-07-15 | 2008-07-11 | 36.746 | 67,049 | -1,430 | 0.00% | 2,463,761 |
| 2008-07-14 | 2008-07-10 | 36.354 | 68,479 | +7,867 | 0.00% | 2,489,498 |
| 2008-07-11 | 2008-07-09 | 36.466 | 60,612 | -17,522 | 0.00% | 2,210,279 |
| 2008-07-10 | 2008-07-08 | 36.298 | 78,134 | +25,389 | 0.00% | 2,836,127 |
| 2008-07-09 | 2008-07-07 | 37.585 | 52,745 | -715 | 0.00% | 1,982,401 |
| 2008-07-08 | 2008-07-04 | 37.081 | 53,460 | +715 | 0.00% | 1,982,364 |
| 2008-07-07 | 2008-07-03 | 37.752 | 52,745 | -28,607 | 0.00% | 1,991,251 |
| 2008-07-04 | 2008-07-02 | 39.318 | 81,352 | -9,298 | 0.00% | 3,198,634 |
| 2008-07-03 | 2008-06-30 | 37.529 | 90,650 | -9,297 | 0.00% | 3,401,976 |
| 2008-07-02 | 2008-06-27 | 36.634 | 99,947 | +7,509 | 0.00% | 3,661,441 |
| 2008-06-30 | 2008-06-26 | 36.858 | 92,438 | +5,007 | 0.00% | 3,407,038 |
| 2008-06-27 | 2008-06-25 | 37.585 | 87,431 | +1,787 | 0.00% | 3,286,061 |
| 2008-06-24 | 2008-06-20 | 35.292 | 85,644 | -7,867 | 0.00% | 3,022,507 |
| 2008-06-23 | 2008-06-19 | 36.410 | 93,511 | +26,462 | 0.00% | 3,404,746 |
| 2008-06-20 | 2008-06-18 | 37.305 | 67,049 | +715 | 0.00% | 2,501,262 |
| 2008-06-19 | 2008-06-17 | 36.858 | 66,334 | -1,072 | 0.00% | 2,444,908 |
| 2008-06-17 | 2008-06-13 | 36.019 | 67,406 | -358 | 0.00% | 2,427,870 |
| 2008-06-16 | 2008-06-12 | 37.081 | 67,764 | -3,218 | 0.00% | 2,512,775 |
| 2008-06-13 | 2008-06-11 | 36.913 | 70,982 | -1,073 | 0.00% | 2,620,192 |
| 2008-06-12 | 2008-06-10 | 36.634 | 72,055 | -5,364 | 0.00% | 2,639,650 |
| 2008-06-11 | 2008-06-06 | 37.417 | 77,419 | -34,329 | 0.00% | 2,896,774 |
| 2008-06-10 | 2008-06-05 | 36.298 | 111,748 | +2,146 | 0.00% | 4,056,257 |
| 2008-06-06 | 2008-06-04 | 37.081 | 109,602 | +43,984 | 0.00% | 4,064,180 |
| 2008-06-05 | 2008-06-03 | 38.647 | 65,618 | +6,794 | 0.00% | 2,535,958 |
| 2008-06-04 | 2008-06-02 | 39.374 | 58,824 | -8,582 | 0.00% | 2,316,158 |
| 2008-06-03 | 2008-05-30 | 38.032 | 67,406 | +3,218 | 0.00% | 2,563,589 |
| 2008-06-02 | 2008-05-29 | 38.424 | 64,188 | +20,025 | 0.00% | 2,466,332 |
| 2008-05-30 | 2008-05-28 | 39.710 | 44,163 | +1,788 | 0.00% | 1,753,710 |
| 2008-05-29 | 2008-05-27 | 41.835 | 42,375 | -3,576 | 0.00% | 1,772,770 |
| 2008-05-27 | 2008-05-23 | 41.276 | 45,951 | -5,721 | 0.00% | 1,896,672 |
| 2008-05-26 | 2008-05-22 | 44.184 | 51,672 | -2,861 | 0.00% | 2,283,092 |
| 2008-05-23 | 2008-05-21 | 44.464 | 54,533 | +3,218 | 0.00% | 2,424,753 |
| 2008-05-22 | 2008-05-20 | 42.003 | 51,315 | -3,218 | 0.00% | 2,155,387 |
| 2008-05-21 | 2008-05-19 | 43.546 | 54,533 | +3,218 | 0.00% | 2,374,717 |
| 2008-05-20 | 2008-05-16 | 42.133 | 51,315 | +4,811 | 0.00% | 2,162,033 |
| 2008-05-19 | 2008-05-15 | 42.076 | 46,504 | -5,659 | 0.00% | 1,956,704 |
| 2008-05-16 | 2008-05-14 | 41.737 | 52,163 | +3,537 | 0.00% | 2,177,112 |
| 2008-05-14 | 2008-05-09 | 39.814 | 48,626 | -708 | 0.00% | 1,935,989 |
| 2008-05-13 | 2008-05-08 | 39.644 | 49,334 | -7,426 | 0.00% | 1,955,808 |
| 2008-05-09 | 2008-05-07 | 39.248 | 56,760 | -11,670 | 0.00% | 2,227,736 |
| 2008-05-08 | 2008-05-06 | 39.305 | 68,430 | -1,061 | 0.00% | 2,689,634 |
| 2008-05-07 | 2008-05-05 | 38.174 | 69,491 | -13,085 | 0.00% | 2,652,737 |
| 2008-05-06 | 2008-05-02 | 37.778 | 82,576 | +27,584 | 0.00% | 3,119,551 |
| 2008-05-02 | 2008-04-29 | 40.153 | 54,992 | -13,438 | 0.00% | 2,208,105 |
| 2008-04-30 | 2008-04-28 | 39.361 | 68,430 | +6,365 | 0.00% | 2,693,504 |
| 2008-04-28 | 2008-04-24 | 38.852 | 62,065 | +4,951 | 0.00% | 2,411,378 |
| 2008-04-24 | 2008-04-22 | 39.701 | 57,114 | -4,244 | 0.00% | 2,267,470 |
| 2008-04-23 | 2008-04-21 | 39.079 | 61,358 | -1,768 | 0.00% | 2,397,789 |
| 2008-04-22 | 2008-04-18 | 38.287 | 63,126 | -3,183 | 0.00% | 2,416,900 |
| 2008-04-21 | 2008-04-17 | 37.834 | 66,309 | -2,475 | 0.00% | 2,508,767 |
| 2008-04-18 | 2008-04-16 | 36.703 | 68,784 | -3,890 | 0.00% | 2,524,608 |
| 2008-04-17 | 2008-04-15 | 35.629 | 72,674 | -10,256 | 0.00% | 2,589,294 |
| 2008-04-16 | 2008-04-14 | 34.498 | 82,930 | +5,658 | 0.00% | 2,860,904 |
| 2008-04-15 | 2008-04-11 | 36.251 | 77,272 | -14,853 | 0.00% | 2,801,186 |
| 2008-04-14 | 2008-04-10 | 34.667 | 92,125 | -3,536 | 0.00% | 3,193,741 |
| 2008-04-11 | 2008-04-09 | 33.876 | 95,661 | +5,658 | 0.00% | 3,240,586 |
| 2008-04-10 | 2008-04-08 | 34.837 | 90,003 | +3,537 | 0.00% | 3,135,447 |
| 2008-04-09 | 2008-04-07 | 35.233 | 86,466 | -1,769 | 0.00% | 3,046,458 |
| 2008-04-08 | 2008-04-03 | 34.554 | 88,235 | +708 | 0.00% | 3,048,905 |
| 2008-04-07 | 2008-04-02 | 33.650 | 87,527 | +3,536 | 0.00% | 2,945,241 |
| 2008-04-03 | 2008-04-01 | 32.518 | 83,991 | -6,365 | 0.00% | 2,731,256 |
| 2008-04-02 | 2008-03-31 | 32.518 | 90,356 | -354 | 0.00% | 2,938,236 |
| 2008-04-01 | 2008-03-28 | 33.593 | 90,710 | -12,731 | 0.00% | 3,047,217 |
| 2008-03-31 | 2008-03-27 | 31.444 | 103,441 | +707 | 0.00% | 3,252,590 |
| 2008-03-27 | 2008-03-25 | 30.256 | 102,734 | -21,219 | 0.00% | 3,108,349 |
| 2008-03-26 | 2008-03-20 | 28.786 | 123,953 | +31,121 | 0.00% | 3,568,097 |
| 2008-03-25 | 2008-03-19 | 32.179 | 92,832 | -21,219 | 0.00% | 2,987,251 |
| 2008-03-20 | 2008-03-18 | 30.822 | 114,051 | +12,378 | 0.00% | 3,515,259 |
| 2008-03-19 | 2008-03-17 | 32.292 | 101,673 | -707 | 0.00% | 3,283,247 |
| 2008-03-18 | 2008-03-14 | 34.894 | 102,380 | +9,548 | 0.00% | 3,572,416 |
| 2008-03-17 | 2008-03-13 | 35.007 | 92,832 | +354 | 0.00% | 3,249,751 |
| 2008-03-14 | 2008-03-12 | 37.495 | 92,478 | -8,488 | 0.00% | 3,467,478 |
| 2008-03-13 | 2008-03-11 | 36.194 | 100,966 | -353 | 0.00% | 3,654,407 |
| 2008-03-12 | 2008-03-10 | 35.459 | 101,319 | -1,061 | 0.00% | 3,592,694 |
| 2008-03-11 | 2008-03-07 | 34.498 | 102,380 | -708 | 0.00% | 3,531,887 |
| 2008-03-10 | 2008-03-06 | 34.611 | 103,088 | -6,719 | 0.00% | 3,567,971 |
| 2008-03-07 | 2008-03-05 | 33.536 | 109,807 | +5,305 | 0.00% | 3,682,532 |
| 2008-03-06 | 2008-03-04 | 34.272 | 104,502 | +3,536 | 0.00% | 3,581,451 |
| 2008-03-05 | 2008-03-03 | 35.855 | 100,966 | +20,158 | 0.00% | 3,620,147 |
| 2008-03-04 | 2008-02-29 | 37.948 | 80,808 | -4,597 | 0.00% | 3,066,470 |
| 2008-03-03 | 2008-02-28 | 38.004 | 85,405 | +1,768 | 0.00% | 3,245,745 |
| 2008-02-29 | 2008-02-27 | 38.174 | 83,637 | -354 | 0.00% | 3,192,743 |
| 2008-02-28 | 2008-02-26 | 36.986 | 83,991 | -3,536 | 0.00% | 3,106,507 |
| 2008-02-27 | 2008-02-25 | 36.081 | 87,527 | +2,122 | 0.00% | 3,158,090 |
| 2008-02-26 | 2008-02-22 | 35.685 | 85,405 | -3,537 | 0.00% | 3,047,716 |
| 2008-02-25 | 2008-02-21 | 36.703 | 88,942 | -3,183 | 0.00% | 3,264,475 |
| 2008-02-22 | 2008-02-20 | 36.138 | 92,125 | -4,243 | 0.00% | 3,329,202 |
| 2008-02-21 | 2008-02-19 | 35.855 | 96,368 | +2,121 | 0.00% | 3,455,285 |
| 2008-02-20 | 2008-02-18 | 34.441 | 94,247 | -4,597 | 0.00% | 3,245,986 |
| 2008-02-19 | 2008-02-15 | 34.837 | 98,844 | -6,366 | 0.00% | 3,443,442 |
| 2008-02-18 | 2008-02-14 | 33.932 | 105,210 | -2,829 | 0.00% | 3,570,015 |
| 2008-02-15 | 2008-02-13 | 32.518 | 108,039 | -7,780 | 0.00% | 3,513,259 |
| 2008-02-14 | 2008-02-12 | 31.896 | 115,819 | -12,378 | 0.00% | 3,694,202 |
| 2008-02-13 | 2008-02-11 | 31.161 | 128,197 | +24,402 | 0.00% | 3,994,765 |
| 2008-02-12 | 2008-02-06 | 33.310 | 103,795 | +6,719 | 0.00% | 3,457,431 |
| 2008-02-11 | 2008-02-04 | 34.894 | 97,076 | +4,244 | 0.00% | 3,387,340 |
| 2008-02-05 | 2008-02-01 | 33.367 | 92,832 | -9,902 | 0.00% | 3,097,501 |
| 2008-02-04 | 2008-01-31 | 30.991 | 102,734 | +4,244 | 0.00% | 3,183,879 |
| 2008-02-01 | 2008-01-30 | 31.048 | 98,490 | -11,317 | 0.00% | 3,057,921 |
| 2008-01-31 | 2008-01-29 | 31.274 | 109,807 | +8,488 | 0.00% | 3,434,132 |
| 2008-01-30 | 2008-01-28 | 31.331 | 101,319 | -22,987 | 0.00% | 3,174,406 |
| 2008-01-29 | 2008-01-25 | 33.197 | 124,306 | -15,207 | 0.00% | 4,126,596 |
| 2008-01-28 | 2008-01-24 | 30.482 | 139,513 | +12,731 | 0.00% | 4,252,705 |
| 2008-01-25 | 2008-01-23 | 31.670 | 126,782 | -707 | 0.00% | 4,015,202 |
| 2008-01-24 | 2008-01-22 | 27.287 | 127,489 | -4,598 | 0.00% | 3,478,819 |
| 2008-01-23 | 2008-01-21 | 31.274 | 132,087 | +21,573 | 0.00% | 4,130,922 |
| 2008-01-22 | 2008-01-18 | 33.423 | 110,514 | +7,426 | 0.00% | 3,693,742 |
| 2008-01-21 | 2008-01-17 | 34.385 | 103,088 | +1,061 | 0.00% | 3,544,651 |
| 2008-01-18 | 2008-01-16 | 34.441 | 102,027 | +10,256 | 0.00% | 3,513,939 |
| 2008-01-17 | 2008-01-15 | 37.608 | 91,771 | -6,719 | 0.00% | 3,451,349 |
| 2008-01-16 | 2008-01-14 | 38.739 | 98,490 | +11,316 | 0.00% | 3,815,439 |
| 2008-01-15 | 2008-01-11 | 39.870 | 87,174 | -7,073 | 0.00% | 3,475,665 |
| 2008-01-14 | 2008-01-10 | 39.927 | 94,247 | -5,304 | 0.00% | 3,762,998 |
| 2008-01-11 | 2008-01-09 | 39.305 | 99,551 | -12,024 | 0.00% | 3,912,841 |
| 2008-01-10 | 2008-01-08 | 37.552 | 111,575 | -6,012 | 0.00% | 4,189,833 |
| 2008-01-09 | 2008-01-07 | 38.061 | 117,587 | +7,426 | 0.00% | 4,475,444 |
| 2008-01-08 | 2008-01-04 | 39.192 | 110,161 | +354 | 0.00% | 4,317,406 |
| 2008-01-04 | 2008-01-02 | 37.269 | 109,807 | -2,122 | 0.00% | 4,092,392 |
| 2008-01-03 | 2007-12-31 | 37.552 | 111,929 | +2,829 | 0.00% | 4,203,127 |
| 2008-01-02 | 2007-12-27 | 37.099 | 109,100 | -1,414 | 0.00% | 4,047,533 |
| 2007-12-28 | 2007-12-24 | 36.873 | 110,514 | -2,829 | 0.00% | 4,074,991 |
| 2007-12-27 | 2007-12-20 | 34.724 | 113,343 | +1,414 | 0.00% | 3,935,726 |
| 2007-12-21 | 2007-12-19 | 35.007 | 111,929 | -5,658 | 0.00% | 3,918,276 |
| 2007-12-20 | 2007-12-18 | 33.819 | 117,587 | +4,951 | 0.00% | 3,976,695 |
| 2007-12-19 | 2007-12-17 | 33.989 | 112,636 | +9,195 | 0.00% | 3,828,366 |
| 2007-12-18 | 2007-12-14 | 35.685 | 103,441 | -354 | 0.00% | 3,691,338 |
| 2007-12-17 | 2007-12-13 | 35.968 | 103,795 | +11,317 | 0.00% | 3,733,321 |
| 2007-12-14 | 2007-12-12 | 37.326 | 92,478 | +11,316 | 0.00% | 3,451,788 |
| 2007-12-13 | 2007-12-11 | 38.796 | 81,162 | +2,476 | 0.00% | 3,148,753 |
| 2007-12-12 | 2007-12-10 | 38.343 | 78,686 | +7,073 | 0.00% | 3,017,095 |
| 2007-12-11 | 2007-12-07 | 39.248 | 71,613 | -4,951 | 0.00% | 2,810,691 |
| 2007-12-10 | 2007-12-06 | 40.719 | 76,564 | -14,500 | 0.00% | 3,117,589 |
| 2007-12-07 | 2007-12-05 | 40.945 | 91,064 | +1,768 | 0.00% | 3,728,611 |
| 2007-12-06 | 2007-12-04 | 40.323 | 89,296 | +10,610 | 0.00% | 3,600,670 |
| 2007-12-05 | 2007-12-03 | 39.701 | 78,686 | +3,183 | 0.00% | 3,123,895 |
| 2007-12-04 | 2007-11-30 | 40.606 | 75,503 | -1,415 | 0.00% | 3,065,847 |
| 2007-12-03 | 2007-11-29 | 40.662 | 76,918 | +2,829 | 0.00% | 3,127,654 |
| 2007-11-30 | 2007-11-28 | 39.135 | 74,089 | -8,134 | 0.00% | 2,899,490 |
| 2007-11-29 | 2007-11-27 | 39.361 | 82,223 | -4,951 | 0.00% | 3,236,416 |
| 2007-11-28 | 2007-11-26 | 39.475 | 87,174 | +2,830 | 0.00% | 3,441,155 |
| 2007-11-27 | 2007-11-23 | 37.608 | 84,344 | +2,121 | 0.00% | 3,172,032 |
| 2007-11-26 | 2007-11-22 | 36.025 | 82,223 | -6,012 | 0.00% | 2,962,065 |
| 2007-11-23 | 2007-11-21 | 35.799 | 88,235 | -11,316 | 0.00% | 3,158,685 |
| 2007-11-22 | 2007-11-20 | 37.382 | 99,551 | +6,012 | 0.00% | 3,721,422 |
| 2007-11-21 | 2007-11-19 | 35.290 | 93,539 | -708 | 0.00% | 3,300,951 |
| 2007-11-20 | 2007-11-16 | 35.063 | 94,247 | +4,244 | 0.00% | 3,304,616 |
| 2007-11-19 | 2007-11-15 | 37.665 | 90,003 | +4,244 | 0.00% | 3,389,948 |
| 2007-11-16 | 2007-11-14 | 38.400 | 85,759 | -25,109 | 0.00% | 3,293,148 |
| 2007-11-15 | 2007-11-13 | 36.421 | 110,868 | +12,378 | 0.00% | 4,037,884 |
| 2007-11-14 | 2007-11-12 | 36.873 | 98,490 | -3,183 | 0.00% | 3,631,629 |
| 2007-11-13 | 2007-11-09 | 39.588 | 101,673 | +5,305 | 0.00% | 4,024,996 |
| 2007-11-12 | 2007-11-08 | 39.418 | 96,368 | +16,267 | 0.00% | 3,798,634 |
| 2007-11-09 | 2007-11-07 | 42.246 | 80,101 | -19,804 | 0.00% | 3,383,922 |
| 2007-11-08 | 2007-11-06 | 41.002 | 99,905 | +17,329 | 0.00% | 4,096,255 |
| 2007-11-07 | 2007-11-05 | 41.850 | 82,576 | +10,609 | 0.00% | 3,455,790 |
| 2007-11-06 | 2007-11-02 | 45.073 | 71,967 | -4,244 | 0.00% | 3,243,796 |
| 2007-11-05 | 2007-11-01 | 46.318 | 76,211 | +8,488 | 0.00% | 3,529,908 |
| 2007-11-02 | 2007-10-31 | 45.695 | 67,723 | +2,475 | 0.00% | 3,094,634 |
| 2007-11-01 | 2007-10-30 | 47.845 | 65,248 | -42,437 | 0.00% | 3,121,759 |
| 2007-10-31 | 2007-10-29 | 46.827 | 107,685 | +15,914 | 0.00% | 5,042,517 |
| 2007-10-30 | 2007-10-26 | 42.981 | 91,771 | +2,122 | 0.00% | 3,944,399 |
| 2007-10-29 | 2007-10-25 | 41.737 | 89,649 | -6,719 | 0.00% | 3,741,654 |
| 2007-10-26 | 2007-10-24 | 41.171 | 96,368 | -12,378 | 0.00% | 3,967,583 |
| 2007-10-25 | 2007-10-23 | 41.115 | 108,746 | +15,207 | 0.00% | 4,471,050 |
| 2007-10-24 | 2007-10-22 | 39.022 | 93,539 | +7,780 | 0.00% | 3,650,090 |
| 2007-10-23 | 2007-10-18 | 40.662 | 85,759 | -5,658 | 0.00% | 3,487,148 |
| 2007-10-18 | 2007-10-16 | 40.266 | 91,417 | +19,450 | 0.00% | 3,681,025 |
| 2007-10-17 | 2007-10-15 | 42.019 | 71,967 | -1,768 | 0.00% | 3,024,015 |
| 2007-10-16 | 2007-10-12 | 38.287 | 73,735 | +1,061 | 0.00% | 2,823,086 |
| 2007-10-15 | 2007-10-11 | 38.400 | 72,674 | +27,938 | 0.00% | 2,790,684 |
| 2007-10-12 | 2007-10-10 | 36.364 | 44,736 | -5,305 | 0.00% | 1,626,784 |
| 2007-10-10 | 2007-10-08 | 33.819 | 50,041 | +1,061 | 0.00% | 1,692,345 |
| 2007-10-09 | 2007-10-05 | 35.346 | 48,980 | +2,476 | 0.00% | 1,731,253 |
| 2007-10-05 | 2007-10-03 | 35.516 | 46,504 | +28,291 | 0.00% | 1,651,626 |
| 2007-10-04 | 2007-10-02 | 37.608 | 18,213 | -9,902 | 0.00% | 684,960 |
| 2007-10-03 | 2007-09-28 | 36.930 | 28,115 | +3,537 | 0.00% | 1,038,277 |
| 2007-10-02 | 2007-09-27 | 35.290 | 24,578 | +8,841 | 0.00% | 867,347 |
| 2007-09-28 | 2007-09-25 | 35.233 | 15,737 | -1,768 | 0.00% | 554,462 |
| 2007-09-27 | 2007-09-24 | 36.534 | 17,505 | -7,427 | 0.00% | 639,523 |
| 2007-09-25 | 2007-09-21 | 33.763 | 24,932 | +2,829 | 0.00% | 841,770 |
| 2007-09-24 | 2007-09-20 | 32.801 | 22,103 | -8,134 | 0.00% | 725,005 |
| 2007-09-21 | 2007-09-19 | 33.876 | 30,237 | +14,146 | 0.00% | 1,024,300 |
| 2007-09-20 | 2007-09-18 | 30.143 | 16,091 | +5,658 | 0.00% | 485,034 |
| 2007-09-18 | 2007-09-14 | 29.238 | 10,433 | -7,072 | 0.00% | 305,043 |
| 2007-09-17 | 2007-09-13 | 28.673 | 17,505 | -4,951 | 0.00% | 501,917 |
| 2007-09-14 | 2007-09-12 | 28.956 | 22,456 | -5,659 | 0.00% | 650,226 |
| 2007-09-13 | 2007-09-11 | 28.423 | 28,115 | -2,122 | 0.00% | 799,117 |
| 2007-09-12 | 2007-09-10 | 27.879 | 30,237 | +2,491 | 0.00% | 842,970 |
| 2007-09-11 | 2007-09-07 | 28.022 | 27,746 | +698 | 0.00% | 777,499 |
| 2007-09-10 | 2007-09-06 | 27.277 | 27,048 | +2,094 | 0.00% | 737,790 |
| 2007-09-07 | 2007-09-05 | 26.905 | 24,954 | +2,094 | 0.00% | 671,377 |
| 2007-09-06 | 2007-09-04 | 26.876 | 22,860 | +6,980 | 0.00% | 614,384 |
| 2007-09-05 | 2007-09-03 | 27.564 | 15,880 | +349 | 0.00% | 437,710 |
| 2007-09-04 | 2007-08-31 | 27.306 | 15,531 | -4,188 | 0.00% | 424,085 |
| 2007-09-03 | 2007-08-30 | 26.417 | 19,719 | -3,490 | 0.00% | 520,927 |
| 2007-08-30 | 2007-08-28 | 26.446 | 23,209 | +4,537 | 0.00% | 613,789 |
| 2007-08-29 | 2007-08-27 | 27.449 | 18,672 | -2,792 | 0.00% | 512,527 |
| 2007-08-28 | 2007-08-24 | 25.644 | 21,464 | +3,490 | 0.00% | 550,420 |
| 2007-08-27 | 2007-08-23 | 26.074 | 17,974 | -6,980 | 0.00% | 468,648 |
| 2007-08-24 | 2007-08-22 | 24.355 | 24,954 | -2,094 | 0.00% | 607,743 |
| 2007-08-23 | 2007-08-21 | 23.638 | 27,048 | -7,679 | 0.00% | 639,366 |
| 2007-08-22 | 2007-08-20 | 23.323 | 34,727 | +349 | 0.00% | 809,939 |
| 2007-08-21 | 2007-08-17 | 21.575 | 34,378 | -2,443 | 0.00% | 741,714 |
| 2007-08-20 | 2007-08-16 | 22.148 | 36,821 | +9,075 | 0.00% | 815,522 |
| 2007-08-17 | 2007-08-15 | 23.638 | 27,746 | +2,443 | 0.00% | 655,866 |
| 2007-08-15 | 2007-08-13 | 24.727 | 25,303 | +3,490 | 0.00% | 625,667 |
| 2007-08-14 | 2007-08-10 | 24.641 | 21,813 | +5,235 | 0.00% | 537,495 |
| 2007-08-13 | 2007-08-09 | 26.160 | 16,578 | +1,745 | 0.00% | 433,674 |
| 2007-08-10 | 2007-08-08 | 26.332 | 14,833 | -4,886 | 0.00% | 390,576 |
| 2007-08-09 | 2007-08-07 | 24.956 | 19,719 | +4,886 | 0.00% | 492,112 |
| 2007-08-07 | 2007-08-03 | 26.360 | 14,833 | -1,396 | 0.00% | 391,001 |
| 2007-08-03 | 2007-08-01 | 25.787 | 16,229 | +4,886 | 0.00% | 418,500 |
| 2007-07-31 | 2007-07-27 | 25.644 | 11,343 | +3,490 | 0.00% | 290,879 |
| 2007-07-26 | 2007-07-24 | 27.764 | 7,853 | -698 | 0.00% | 218,032 |
| 2007-07-23 | 2007-07-19 | 27.162 | 8,551 | -2,443 | 0.00% | 232,266 |
| 2007-07-20 | 2007-07-18 | 27.277 | 10,994 | -9,074 | 0.00% | 299,884 |
| 2007-07-19 | 2007-07-17 | 27.707 | 20,068 | +3,839 | 0.00% | 556,021 |
| 2007-07-13 | 2007-07-11 | 26.618 | 16,229 | -3,490 | 0.00% | 431,985 |
| 2007-07-12 | 2007-07-10 | 27.191 | 19,719 | -2,792 | 0.00% | 536,182 |
| 2007-07-11 | 2007-07-09 | 26.790 | 22,511 | +2,792 | 0.00% | 603,069 |
| 2007-07-09 | 2007-07-05 | 26.188 | 19,719 | -7,678 | 0.00% | 516,407 |
| 2007-07-05 | 2007-07-03 | 26.475 | 27,397 | +3,490 | 0.00% | 725,330 |
| 2007-07-04 | 2007-06-29 | 25.386 | 23,907 | +2,094 | 0.00% | 606,903 |
| 2007-07-03 | 2007-06-28 | 25.243 | 21,813 | -349 | 0.00% | 550,620 |
| 2007-06-29 | 2007-06-27 | 24.240 | 22,162 | +10,470 | 0.00% | 537,205 |
| 2007-06-26 | 2007-06-22 | 25.673 | 11,692 | 0.00% | 300,163 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy