History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 17,000 | +0 | 0.00% | 320,620 |
| 2025-10-13 | 2025-10-09 | 18.800 | 17,000 | +0 | 0.00% | 319,600 |
| 2025-10-10 | 2025-10-08 | 18.500 | 17,000 | +0 | 0.00% | 314,500 |
| 2025-10-09 | 2025-10-06 | 18.760 | 17,000 | +0 | 0.00% | 318,920 |
| 2025-10-08 | 2025-10-03 | 18.850 | 17,000 | +0 | 0.00% | 320,450 |
| 2025-10-06 | 2025-10-02 | 18.930 | 17,000 | +0 | 0.00% | 321,810 |
| 2025-10-03 | 2025-09-30 | 19.040 | 17,000 | +0 | 0.00% | 323,680 |
| 2025-10-02 | 2025-09-29 | 19.280 | 17,000 | +0 | 0.00% | 327,760 |
| 2025-09-30 | 2025-09-26 | 19.120 | 17,000 | +0 | 0.00% | 325,040 |
| 2025-09-29 | 2025-09-25 | 19.000 | 17,000 | +0 | 0.00% | 323,000 |
| 2025-09-26 | 2025-09-24 | 19.070 | 17,000 | +0 | 0.00% | 324,190 |
| 2025-09-25 | 2025-09-23 | 18.910 | 17,000 | +0 | 0.00% | 321,470 |
| 2025-09-24 | 2025-09-22 | 19.040 | 17,000 | +0 | 0.00% | 323,680 |
| 2025-09-23 | 2025-09-19 | 19.280 | 17,000 | +0 | 0.00% | 327,760 |
| 2025-09-22 | 2025-09-18 | 19.050 | 17,000 | +3,000 | 0.00% | 323,850 |
| 2025-09-15 | 2025-09-11 | 19.530 | 14,000 | -10,000 | 0.00% | 273,420 |
| 2025-09-12 | 2025-09-10 | 20.937 | 24,000 | +5,000 | 0.00% | 502,498 |
| 2025-09-11 | 2025-09-09 | 20.896 | 19,000 | +687 | 0.00% | 397,022 |
| 2025-07-29 | 2025-07-25 | 19.796 | 18,313 | +1,928 | 0.00% | 362,526 |
| 2025-07-15 | 2025-07-11 | 19.008 | 16,385 | -1,928 | 0.00% | 311,439 |
| 2025-07-14 | 2025-07-10 | 19.028 | 18,313 | -1,927 | 0.00% | 348,466 |
| 2025-06-26 | 2025-06-24 | 18.572 | 20,240 | +1,927 | 0.00% | 375,894 |
| 2025-06-24 | 2025-06-20 | 18.572 | 18,313 | -9,638 | 0.00% | 340,106 |
| 2025-06-23 | 2025-06-19 | 18.696 | 27,951 | -4,819 | 0.00% | 522,581 |
| 2025-06-19 | 2025-06-17 | 18.966 | 32,770 | +1,928 | 0.00% | 621,519 |
| 2025-06-18 | 2025-06-16 | 19.360 | 30,842 | -964 | 0.00% | 597,112 |
| 2025-06-17 | 2025-06-13 | 19.402 | 31,806 | +964 | 0.00% | 617,095 |
| 2025-06-12 | 2025-06-10 | 20.040 | 30,842 | +1,078 | 0.00% | 618,078 |
| 2025-06-10 | 2025-06-06 | 19.653 | 29,764 | -11,162 | 0.00% | 584,955 |
| 2025-05-16 | 2025-05-14 | 18.965 | 40,926 | +4,651 | 0.00% | 776,163 |
| 2025-05-09 | 2025-05-07 | 17.976 | 36,275 | +1,860 | 0.00% | 652,077 |
| 2025-04-07 | 2025-04-02 | 20.255 | 34,415 | -9,301 | 0.00% | 697,082 |
| 2025-03-18 | 2025-03-14 | 19.438 | 43,716 | -2,791 | 0.00% | 849,756 |
| 2025-03-11 | 2025-03-07 | 18.858 | 46,507 | +2,791 | 0.00% | 877,007 |
| 2025-03-07 | 2025-03-05 | 18.772 | 43,716 | -18,603 | 0.00% | 820,616 |
| 2025-03-04 | 2025-02-28 | 19.223 | 62,319 | +9,301 | 0.00% | 1,197,962 |
| 2025-03-03 | 2025-02-27 | 19.180 | 53,018 | +46,507 | 0.00% | 1,016,889 |
| 2025-01-07 | 2025-01-03 | 20.449 | 6,511 | -1,860 | 0.00% | 133,141 |
| 2024-12-19 | 2024-12-17 | 19.481 | 8,371 | -2,791 | 0.00% | 163,076 |
| 2024-12-18 | 2024-12-16 | 19.159 | 11,162 | -930 | 0.00% | 213,848 |
| 2024-11-20 | 2024-11-18 | 18.320 | 12,092 | -1,860 | 0.00% | 221,525 |
| 2024-11-18 | 2024-11-14 | 17.997 | 13,952 | +930 | 0.00% | 251,100 |
| 2024-11-15 | 2024-11-13 | 18.298 | 13,022 | -2,790 | 0.00% | 238,283 |
| 2024-11-13 | 2024-11-11 | 18.600 | 15,812 | +930 | 0.00% | 294,095 |
| 2024-11-07 | 2024-11-05 | 19.782 | 14,882 | -930 | 0.00% | 294,398 |
| 2024-11-06 | 2024-11-04 | 19.481 | 15,812 | +930 | 0.00% | 308,035 |
| 2024-11-05 | 2024-11-01 | 19.761 | 14,882 | -930 | 0.00% | 294,078 |
| 2024-11-04 | 2024-10-31 | 19.546 | 15,812 | -930 | 0.00% | 309,055 |
| 2024-11-01 | 2024-10-30 | 19.374 | 16,742 | +1,860 | 0.00% | 324,353 |
| 2024-10-31 | 2024-10-29 | 19.804 | 14,882 | +930 | 0.00% | 294,718 |
| 2024-10-22 | 2024-10-18 | 20.449 | 13,952 | +7,441 | 0.00% | 285,300 |
| 2024-10-09 | 2024-10-07 | 23.706 | 6,511 | -930 | 0.00% | 154,352 |
| 2024-10-03 | 2024-09-30 | 20.879 | 7,441 | -1,860 | 0.00% | 155,359 |
| 2024-09-30 | 2024-09-26 | 19.782 | 9,301 | +1,860 | 0.00% | 183,994 |
| 2024-09-12 | 2024-09-10 | 21.447 | 7,441 | +294 | 0.00% | 159,587 |
| 2024-09-10 | 2024-09-05 | 22.208 | 7,147 | -3,573 | 0.00% | 158,722 |
| 2024-09-09 | 2024-09-04 | 22.275 | 10,720 | +3,573 | 0.00% | 238,792 |
| 2024-09-03 | 2024-08-30 | 24.122 | 7,147 | -3,573 | 0.00% | 172,402 |
| 2024-08-30 | 2024-08-28 | 23.842 | 10,720 | +3,573 | 0.00% | 255,591 |
| 2024-08-15 | 2024-08-13 | 22.443 | 7,147 | +893 | 0.00% | 160,402 |
| 2024-08-09 | 2024-08-07 | 21.537 | 6,254 | -1,786 | 0.00% | 134,690 |
| 2024-08-07 | 2024-08-05 | 21.380 | 8,040 | +1,786 | 0.00% | 171,894 |
| 2024-08-02 | 2024-07-31 | 22.947 | 6,254 | -893 | 0.00% | 143,510 |
| 2024-08-01 | 2024-07-30 | 22.298 | 7,147 | +893 | 0.00% | 159,362 |
| 2024-07-31 | 2024-07-29 | 23.059 | 6,254 | -893 | 0.00% | 144,210 |
| 2024-07-24 | 2024-07-22 | 22.891 | 7,147 | -2,680 | 0.00% | 163,602 |
| 2024-07-23 | 2024-07-19 | 22.947 | 9,827 | +893 | 0.00% | 225,500 |
| 2024-07-18 | 2024-07-16 | 24.962 | 8,934 | +2,680 | 0.00% | 223,009 |
| 2024-06-19 | 2024-06-17 | 23.619 | 6,254 | -6,253 | 0.00% | 147,711 |
| 2024-06-13 | 2024-06-11 | 24.587 | 12,507 | +379 | 0.00% | 307,507 |
| 2024-06-07 | 2024-06-05 | 23.433 | 12,128 | +6,064 | 0.00% | 284,190 |
| 2024-06-03 | 2024-05-30 | 23.606 | 6,064 | -8,663 | 0.00% | 143,145 |
| 2024-05-16 | 2024-05-13 | 23.086 | 14,727 | -34,653 | 0.00% | 339,991 |
| 2024-05-14 | 2024-05-10 | 23.663 | 49,380 | +34,653 | 0.00% | 1,168,498 |
| 2024-04-25 | 2024-04-23 | 21.262 | 14,727 | -4,332 | 0.00% | 313,131 |
| 2024-04-24 | 2024-04-22 | 20.962 | 19,059 | +4,332 | 0.00% | 399,520 |
| 2024-04-19 | 2024-04-17 | 21.724 | 14,727 | -2,599 | 0.00% | 319,931 |
| 2024-04-15 | 2024-04-11 | 22.347 | 17,326 | +2,599 | 0.00% | 387,192 |
| 2024-04-02 | 2024-03-27 | 20.316 | 14,727 | -2,599 | 0.00% | 299,192 |
| 2024-03-21 | 2024-03-19 | 20.454 | 17,326 | +2,599 | 0.00% | 354,393 |
| 2024-03-18 | 2024-03-14 | 20.454 | 14,727 | -2,599 | 0.00% | 301,232 |
| 2024-03-14 | 2024-03-12 | 20.062 | 17,326 | +2,599 | 0.00% | 347,593 |
| 2024-03-13 | 2024-03-11 | 19.993 | 14,727 | -2,599 | 0.00% | 294,432 |
| 2024-03-06 | 2024-03-04 | 19.277 | 17,326 | +2,599 | 0.00% | 333,993 |
| 2024-02-29 | 2024-02-27 | 19.369 | 14,727 | -867 | 0.00% | 285,252 |
| 2024-02-21 | 2024-02-19 | 17.407 | 15,594 | -866 | 0.00% | 271,445 |
| 2024-02-15 | 2024-02-09 | 16.714 | 16,460 | +866 | 0.00% | 275,119 |
| 2024-02-08 | 2024-02-06 | 16.968 | 15,594 | -866 | 0.00% | 264,605 |
| 2024-02-06 | 2024-02-02 | 16.599 | 16,460 | -866 | 0.00% | 273,219 |
| 2024-02-05 | 2024-02-01 | 16.530 | 17,326 | +866 | 0.00% | 286,394 |
| 2024-01-31 | 2024-01-29 | 16.968 | 16,460 | +1,733 | 0.00% | 279,299 |
| 2023-12-19 | 2023-12-15 | 14.152 | 14,727 | -867 | 0.00% | 208,414 |
| 2023-12-18 | 2023-12-14 | 13.829 | 15,594 | +867 | 0.00% | 215,644 |
| 2023-12-12 | 2023-12-08 | 14.475 | 14,727 | -2,599 | 0.00% | 213,174 |
| 2023-12-11 | 2023-12-07 | 14.383 | 17,326 | +2,599 | 0.00% | 249,195 |
| 2023-11-15 | 2023-11-13 | 14.891 | 14,727 | -3,466 | 0.00% | 219,294 |
| 2023-11-08 | 2023-11-06 | 14.775 | 18,193 | +3,466 | 0.00% | 268,805 |
| 2023-11-03 | 2023-11-01 | 14.891 | 14,727 | -8,664 | 0.00% | 219,294 |
| 2023-11-02 | 2023-10-31 | 14.637 | 23,391 | +2,599 | 0.00% | 342,366 |
| 2023-11-01 | 2023-10-30 | 14.844 | 20,792 | +6,065 | 0.00% | 308,646 |
| 2023-10-30 | 2023-10-26 | 15.283 | 14,727 | -5,198 | 0.00% | 225,074 |
| 2023-10-27 | 2023-10-25 | 15.052 | 19,925 | +5,198 | 0.00% | 299,915 |
| 2023-10-26 | 2023-10-24 | 15.491 | 14,727 | -4,332 | 0.00% | 228,134 |
| 2023-10-25 | 2023-10-20 | 15.514 | 19,059 | +4,332 | 0.00% | 295,680 |
| 2023-09-07 | 2023-09-05 | 16.510 | 14,727 | +620 | 0.00% | 243,140 |
| 2023-08-11 | 2023-08-09 | 15.401 | 14,107 | -6,638 | 0.00% | 217,264 |
| 2023-08-10 | 2023-08-08 | 15.232 | 20,745 | -41,491 | 0.00% | 315,997 |
| 2023-08-09 | 2023-08-07 | 15.184 | 62,236 | +41,491 | 0.00% | 945,005 |
| 2023-07-05 | 2023-07-03 | 13.762 | 20,745 | -6,639 | 0.00% | 285,497 |
| 2023-07-03 | 2023-06-29 | 13.425 | 27,384 | +3,320 | 0.00% | 367,624 |
| 2023-06-16 | 2023-06-14 | 13.545 | 24,064 | -8,299 | 0.00% | 325,954 |
| 2023-06-15 | 2023-06-13 | 13.593 | 32,363 | +8,299 | 0.00% | 439,926 |
| 2023-06-14 | 2023-06-12 | 14.076 | 24,064 | +3,319 | 0.00% | 338,714 |
| 2023-06-08 | 2023-06-06 | 15.691 | 20,745 | +7,505 | 0.00% | 325,508 |
| 2023-03-21 | 2023-03-17 | 14.895 | 13,240 | -18,691 | 0.00% | 197,207 |
| 2023-03-20 | 2023-03-16 | 14.433 | 31,931 | +10,904 | 0.00% | 460,845 |
| 2023-03-17 | 2023-03-15 | 15.177 | 21,027 | -11,682 | 0.00% | 319,133 |
| 2023-03-16 | 2023-03-14 | 15.049 | 32,709 | +7,788 | 0.00% | 492,234 |
| 2023-03-15 | 2023-03-13 | 15.511 | 24,921 | -7,788 | 0.00% | 386,553 |
| 2023-03-14 | 2023-03-10 | 14.638 | 32,709 | +3,894 | 0.00% | 478,794 |
| 2023-03-13 | 2023-03-09 | 15.717 | 28,815 | -11,682 | 0.00% | 452,873 |
| 2023-03-10 | 2023-03-08 | 15.460 | 40,497 | +7,788 | 0.00% | 626,074 |
| 2023-03-09 | 2023-03-07 | 15.896 | 32,709 | +15,575 | 0.00% | 519,953 |
| 2023-03-08 | 2023-03-06 | 15.383 | 17,134 | +3,894 | 0.00% | 263,568 |
| 2023-03-02 | 2023-02-28 | 14.150 | 13,240 | -7,787 | 0.00% | 187,347 |
| 2023-03-01 | 2023-02-27 | 14.330 | 21,027 | +3,893 | 0.00% | 301,313 |
| 2023-02-20 | 2023-02-16 | 14.612 | 17,134 | -3,893 | 0.00% | 250,367 |
| 2023-02-17 | 2023-02-15 | 14.587 | 21,027 | +3,893 | 0.00% | 306,713 |
| 2023-02-16 | 2023-02-14 | 14.715 | 17,134 | -3,893 | 0.00% | 252,127 |
| 2023-02-14 | 2023-02-10 | 14.510 | 21,027 | +3,893 | 0.00% | 305,093 |
| 2023-02-07 | 2023-02-03 | 14.458 | 17,134 | +3,894 | 0.00% | 247,727 |
| 2023-02-02 | 2023-01-31 | 14.587 | 13,240 | -23,363 | 0.00% | 193,127 |
| 2023-01-27 | 2023-01-20 | 14.612 | 36,603 | +19,469 | 0.00% | 534,854 |
| 2023-01-18 | 2023-01-16 | 13.482 | 17,134 | +3,894 | 0.00% | 231,007 |
| 2023-01-13 | 2023-01-11 | 12.969 | 13,240 | -7,787 | 0.00% | 171,706 |
| 2023-01-11 | 2023-01-09 | 12.776 | 21,027 | +7,787 | 0.00% | 268,644 |
| 2022-10-05 | 2022-09-30 | 12.083 | 13,240 | -7,787 | 0.00% | 159,976 |
| 2022-09-30 | 2022-09-28 | 12.057 | 21,027 | +7,787 | 0.00% | 253,524 |
| 2022-09-07 | 2022-09-05 | 14.752 | 13,240 | -7,787 | 0.00% | 195,317 |
| 2022-09-06 | 2022-09-02 | 14.395 | 21,027 | +8,650 | 0.00% | 302,681 |
| 2022-08-23 | 2022-08-19 | 13.296 | 12,377 | -7,280 | 0.00% | 164,565 |
| 2022-08-22 | 2022-08-18 | 13.172 | 19,657 | +7,280 | 0.00% | 258,930 |
| 2022-08-08 | 2022-08-04 | 13.227 | 12,377 | -7,280 | 0.00% | 163,715 |
| 2022-08-04 | 2022-08-02 | 13.392 | 19,657 | +7,280 | 0.00% | 263,250 |
| 2022-07-19 | 2022-07-15 | 12.802 | 12,377 | -7,280 | 0.00% | 158,445 |
| 2022-07-18 | 2022-07-14 | 13.008 | 19,657 | +7,280 | 0.00% | 255,690 |
| 2022-07-14 | 2022-07-12 | 13.461 | 12,377 | -7,280 | 0.00% | 166,605 |
| 2022-07-13 | 2022-07-11 | 13.516 | 19,657 | +7,280 | 0.00% | 265,680 |
| 2022-06-24 | 2022-06-22 | 13.502 | 12,377 | -7,280 | 0.00% | 167,115 |
| 2022-06-20 | 2022-06-16 | 14.560 | 19,657 | -14,561 | 0.00% | 286,200 |
| 2022-06-17 | 2022-06-15 | 15.137 | 34,218 | -3,640 | 0.00% | 517,945 |
| 2022-06-16 | 2022-06-14 | 15.356 | 37,858 | +7,280 | 0.00% | 581,362 |
| 2022-06-14 | 2022-06-10 | 15.631 | 30,578 | -3,640 | 0.00% | 477,967 |
| 2022-06-09 | 2022-06-07 | 18.374 | 34,218 | +9,852 | 0.00% | 628,729 |
| 2022-06-07 | 2022-06-02 | 18.283 | 24,366 | +6,586 | 0.00% | 445,486 |
| 2022-06-06 | 2022-06-01 | 18.526 | 17,780 | -26,342 | 0.00% | 329,394 |
| 2022-05-30 | 2022-05-26 | 17.615 | 44,122 | +13,171 | 0.00% | 777,207 |
| 2022-05-27 | 2022-05-25 | 17.342 | 30,951 | -6,585 | 0.00% | 536,741 |
| 2022-05-26 | 2022-05-24 | 17.038 | 37,536 | +6,585 | 0.00% | 639,535 |
| 2022-05-24 | 2022-05-20 | 16.916 | 30,951 | -6,585 | 0.00% | 523,581 |
| 2022-05-20 | 2022-05-18 | 16.825 | 37,536 | +6,585 | 0.00% | 631,555 |
| 2022-05-19 | 2022-05-17 | 16.673 | 30,951 | -6,585 | 0.00% | 516,061 |
| 2022-05-18 | 2022-05-16 | 16.218 | 37,536 | +6,585 | 0.00% | 608,756 |
| 2022-05-17 | 2022-05-13 | 16.188 | 30,951 | -6,585 | 0.00% | 501,021 |
| 2022-05-10 | 2022-05-05 | 16.734 | 37,536 | +6,585 | 0.00% | 628,135 |
| 2022-05-04 | 2022-04-29 | 17.038 | 30,951 | -13,171 | 0.00% | 527,341 |
| 2022-05-03 | 2022-04-28 | 16.461 | 44,122 | +19,756 | 0.00% | 726,287 |
| 2022-04-28 | 2022-04-26 | 14.882 | 24,366 | -6,585 | 0.00% | 362,605 |
| 2022-04-27 | 2022-04-25 | 15.489 | 30,951 | +6,585 | 0.00% | 479,401 |
| 2022-04-12 | 2022-04-08 | 17.706 | 24,366 | -6,585 | 0.00% | 431,426 |
| 2022-04-11 | 2022-04-07 | 17.251 | 30,951 | +6,585 | 0.00% | 533,921 |
| 2022-04-07 | 2022-04-04 | 16.886 | 24,366 | +6,586 | 0.00% | 411,446 |
| 2022-04-06 | 2022-04-01 | 16.613 | 17,780 | -6,586 | 0.00% | 295,374 |
| 2022-04-04 | 2022-03-31 | 16.309 | 24,366 | +6,586 | 0.00% | 397,386 |
| 2022-04-01 | 2022-03-30 | 16.886 | 17,780 | -659 | 0.00% | 300,234 |
| 2022-03-14 | 2022-03-10 | 15.337 | 18,439 | +6,585 | 0.00% | 282,802 |
| 2022-03-08 | 2022-03-04 | 15.823 | 11,854 | -10,536 | 0.00% | 187,567 |
| 2022-03-07 | 2022-03-03 | 16.157 | 22,390 | +6,585 | 0.00% | 361,759 |
| 2022-03-04 | 2022-03-02 | 15.732 | 15,805 | +3,951 | 0.00% | 248,644 |
| 2022-03-02 | 2022-02-28 | 15.140 | 11,854 | +659 | 0.00% | 179,467 |
| 2022-02-18 | 2022-02-16 | 14.912 | 11,195 | -1,317 | 0.00% | 166,940 |
| 2022-02-17 | 2022-02-15 | 14.730 | 12,512 | +1,317 | 0.00% | 184,299 |
| 2022-02-14 | 2022-02-10 | 14.973 | 11,195 | -5,268 | 0.00% | 167,620 |
| 2022-02-11 | 2022-02-09 | 14.973 | 16,463 | -1,317 | 0.00% | 246,496 |
| 2022-02-10 | 2022-02-08 | 14.866 | 17,780 | +1,317 | 0.00% | 264,325 |
| 2022-02-09 | 2022-02-07 | 15.033 | 16,463 | -2,634 | 0.00% | 247,496 |
| 2022-01-28 | 2022-01-26 | 14.289 | 19,097 | -3,293 | 0.00% | 272,884 |
| 2022-01-19 | 2022-01-17 | 14.122 | 22,390 | -6,585 | 0.00% | 316,199 |
| 2022-01-14 | 2022-01-12 | 13.895 | 28,975 | -13,171 | 0.00% | 402,595 |
| 2021-12-30 | 2021-12-28 | 12.406 | 42,146 | -7,902 | 0.00% | 522,880 |
| 2021-12-03 | 2021-12-01 | 11.814 | 50,048 | +2,634 | 0.00% | 591,276 |
| 2021-11-30 | 2021-11-26 | 11.814 | 47,414 | +3,292 | 0.00% | 560,157 |
| 2021-11-24 | 2021-11-22 | 12.088 | 44,122 | +3,293 | 0.00% | 533,325 |
| 2021-11-17 | 2021-11-15 | 12.330 | 40,829 | +5,268 | 0.00% | 503,441 |
| 2021-10-22 | 2021-10-20 | 13.059 | 35,561 | +6,586 | 0.00% | 464,404 |
| 2021-10-12 | 2021-10-08 | 13.515 | 28,975 | -13,171 | 0.00% | 391,595 |
| 2021-10-11 | 2021-10-07 | 13.439 | 42,146 | +16,463 | 0.00% | 566,400 |
| 2021-10-08 | 2021-10-06 | 13.925 | 25,683 | -3,292 | 0.00% | 357,634 |
| 2021-09-30 | 2021-09-28 | 13.621 | 28,975 | -6,586 | 0.00% | 394,675 |
| 2021-09-10 | 2021-09-08 | 11.738 | 35,561 | -19,756 | 0.00% | 417,424 |
| 2021-09-07 | 2021-09-03 | 11.693 | 55,317 | -6,585 | 0.00% | 646,804 |
| 2021-09-02 | 2021-08-31 | 12.262 | 61,902 | +2,339 | 0.00% | 759,061 |
| 2021-08-26 | 2021-08-24 | 12.357 | 59,563 | +25,346 | 0.00% | 736,019 |
| 2021-08-25 | 2021-08-23 | 12.294 | 34,217 | -63,365 | 0.00% | 420,659 |
| 2021-08-24 | 2021-08-20 | 12.467 | 97,582 | +63,365 | 0.00% | 1,216,599 |
| 2021-08-13 | 2021-08-11 | 12.846 | 34,217 | -12,673 | 0.00% | 439,559 |
| 2021-07-19 | 2021-07-15 | 12.988 | 46,890 | +3,168 | 0.00% | 609,019 |
| 2021-07-02 | 2021-06-29 | 13.935 | 43,722 | -19,009 | 0.00% | 609,272 |
| 2021-06-09 | 2021-06-07 | 13.762 | 62,731 | -1,268 | 0.00% | 863,276 |
| 2021-06-03 | 2021-06-01 | 14.149 | 63,999 | +1,823 | 0.00% | 905,498 |
| 2021-05-17 | 2021-05-13 | 14.019 | 62,176 | +12,312 | 0.00% | 871,625 |
| 2021-05-13 | 2021-05-11 | 14.295 | 49,864 | +6,156 | 0.00% | 712,797 |
| 2021-05-12 | 2021-05-10 | 14.815 | 43,708 | -6,156 | 0.00% | 647,518 |
| 2021-05-07 | 2021-05-05 | 13.710 | 49,864 | -1,231 | 0.00% | 683,637 |
| 2021-04-26 | 2021-04-22 | 13.304 | 51,095 | +1,231 | 0.00% | 679,765 |
| 2021-04-16 | 2021-04-14 | 13.077 | 49,864 | -6,156 | 0.00% | 652,048 |
| 2021-04-15 | 2021-04-13 | 12.849 | 56,020 | +6,156 | 0.00% | 719,807 |
| 2021-04-14 | 2021-04-12 | 12.963 | 49,864 | -6,156 | 0.00% | 646,378 |
| 2021-04-12 | 2021-04-08 | 12.703 | 56,020 | +24,624 | 0.00% | 711,617 |
| 2021-03-29 | 2021-03-25 | 13.125 | 31,396 | +6,156 | 0.00% | 412,080 |
| 2021-03-23 | 2021-03-19 | 13.580 | 25,240 | -24,624 | 0.00% | 342,761 |
| 2021-03-18 | 2021-03-16 | 14.733 | 49,864 | +24,624 | 0.00% | 734,667 |
| 2021-03-15 | 2021-03-11 | 15.107 | 25,240 | -4,309 | 0.00% | 381,302 |
| 2021-03-10 | 2021-03-08 | 15.432 | 29,549 | +10,465 | 0.00% | 455,998 |
| 2021-03-05 | 2021-03-03 | 14.880 | 19,084 | -4,309 | 0.00% | 283,963 |
| 2021-03-02 | 2021-02-26 | 15.026 | 23,393 | +7,387 | 0.00% | 351,499 |
| 2021-02-23 | 2021-02-19 | 16.098 | 16,006 | -9,234 | 0.00% | 257,663 |
| 2021-02-18 | 2021-02-16 | 15.497 | 25,240 | -6,156 | 0.00% | 391,142 |
| 2021-02-08 | 2021-02-04 | 13.726 | 31,396 | -18,468 | 0.00% | 430,950 |
| 2021-02-05 | 2021-02-03 | 13.743 | 49,864 | +3,078 | 0.00% | 685,257 |
| 2021-02-04 | 2021-02-02 | 13.271 | 46,786 | -55,405 | 0.00% | 620,918 |
| 2021-02-03 | 2021-02-01 | 12.784 | 102,191 | -20,930 | 0.00% | 1,306,423 |
| 2021-01-29 | 2021-01-27 | 13.093 | 123,121 | -374,905 | 0.00% | 1,611,994 |
| 2021-01-28 | 2021-01-26 | 12.346 | 498,026 | +374,905 | 0.00% | 6,148,397 |
| 2021-01-26 | 2021-01-22 | 12.670 | 123,121 | -6,157 | 0.00% | 1,559,994 |
| 2021-01-25 | 2021-01-21 | 13.418 | 129,278 | -3,078 | 0.00% | 1,734,607 |
| 2021-01-22 | 2021-01-20 | 13.678 | 132,356 | -29,549 | 0.00% | 1,810,306 |
| 2021-01-21 | 2021-01-19 | 13.694 | 161,905 | +4,310 | 0.00% | 2,217,094 |
| 2021-01-20 | 2021-01-18 | 13.401 | 157,595 | -6,157 | 0.00% | 2,111,994 |
| 2021-01-18 | 2021-01-14 | 13.288 | 163,752 | +6,157 | 0.00% | 2,175,886 |
| 2021-01-15 | 2021-01-13 | 12.508 | 157,595 | -11,697 | 0.00% | 1,971,194 |
| 2021-01-12 | 2021-01-08 | 11.566 | 169,292 | +18,468 | 0.00% | 1,958,000 |
| 2021-01-07 | 2021-01-05 | 11.468 | 150,824 | -8,003 | 0.00% | 1,729,703 |
| 2021-01-06 | 2021-01-04 | 11.452 | 158,827 | +6,156 | 0.00% | 1,818,904 |
| 2021-01-05 | 2020-12-31 | 11.663 | 152,671 | +27,087 | 0.00% | 1,780,645 |
| 2021-01-04 | 2020-12-29 | 11.988 | 125,584 | +21,546 | 0.00% | 1,505,522 |
| 2020-12-28 | 2020-12-22 | 11.793 | 104,038 | -45,555 | 0.00% | 1,226,945 |
| 2020-12-22 | 2020-12-18 | 11.777 | 149,593 | +97,266 | 0.00% | 1,761,755 |
| 2020-12-21 | 2020-12-17 | 11.501 | 52,327 | +6,772 | 0.00% | 601,804 |
| 2020-12-16 | 2020-12-14 | 11.680 | 45,555 | +12,312 | 0.00% | 532,061 |
| 2020-12-15 | 2020-12-11 | 11.290 | 33,243 | +6,156 | 0.00% | 375,302 |
| 2020-12-14 | 2020-12-10 | 10.640 | 27,087 | +6,156 | 0.00% | 288,203 |
| 2020-12-11 | 2020-12-09 | 10.900 | 20,931 | -7,387 | 0.00% | 228,144 |
| 2020-12-10 | 2020-12-08 | 11.192 | 28,318 | +7,387 | 0.00% | 316,941 |
| 2020-12-07 | 2020-12-03 | 12.508 | 20,931 | +4,310 | 0.00% | 261,804 |
| 2020-12-01 | 2020-11-27 | 15.351 | 16,621 | -11,081 | 0.00% | 255,144 |
| 2020-11-27 | 2020-11-25 | 15.464 | 27,702 | +11,081 | 0.00% | 428,395 |
| 2020-11-16 | 2020-11-12 | 14.457 | 16,621 | -6,156 | 0.00% | 240,294 |
| 2020-11-12 | 2020-11-10 | 13.661 | 22,777 | -1,847 | 0.00% | 311,164 |
| 2020-11-03 | 2020-10-30 | 11.436 | 24,624 | +6,156 | 0.00% | 281,597 |
| 2020-10-28 | 2020-10-23 | 12.459 | 18,468 | -36,937 | 0.00% | 230,097 |
| 2020-10-23 | 2020-10-21 | 11.939 | 55,405 | -16,005 | 0.00% | 661,504 |
| 2020-10-19 | 2020-10-15 | 11.842 | 71,410 | +12,312 | 0.00% | 845,635 |
| 2020-10-07 | 2020-10-05 | 11.956 | 59,098 | +30,780 | 0.00% | 706,557 |
| 2020-09-28 | 2020-09-24 | 12.199 | 28,318 | +6,156 | 0.00% | 345,461 |
| 2020-09-11 | 2020-09-09 | 13.239 | 22,162 | +1,847 | 0.00% | 293,402 |
| 2020-09-03 | 2020-09-01 | 14.501 | 20,315 | +471 | 0.00% | 294,586 |
| 2020-08-13 | 2020-08-11 | 14.584 | 19,844 | -6,014 | 0.00% | 289,407 |
| 2020-07-30 | 2020-07-28 | 14.318 | 25,858 | +6,014 | 0.00% | 370,235 |
| 2020-07-27 | 2020-07-23 | 14.385 | 19,844 | -6,014 | 0.00% | 285,447 |
| 2020-07-24 | 2020-07-22 | 14.551 | 25,858 | +3,007 | 0.00% | 376,255 |
| 2020-07-22 | 2020-07-20 | 14.218 | 22,851 | -6,013 | 0.00% | 324,901 |
| 2020-07-17 | 2020-07-15 | 14.651 | 28,864 | +6,013 | 0.00% | 422,875 |
| 2020-07-14 | 2020-07-10 | 14.418 | 22,851 | +3,007 | 0.00% | 329,461 |
| 2020-07-06 | 2020-07-02 | 14.950 | 19,844 | -3,007 | 0.00% | 296,666 |
| 2020-07-02 | 2020-06-29 | 14.285 | 22,851 | +3,007 | 0.00% | 326,421 |
| 2020-06-18 | 2020-06-16 | 14.917 | 19,844 | +6,013 | 0.00% | 296,006 |
| 2020-06-12 | 2020-06-10 | 15.798 | 13,831 | -12,027 | 0.00% | 218,503 |
| 2020-06-10 | 2020-06-08 | 15.848 | 25,858 | +4,811 | 0.00% | 409,796 |
| 2020-06-05 | 2020-06-03 | 16.667 | 21,047 | -3,007 | 0.00% | 350,780 |
| 2020-06-04 | 2020-06-02 | 15.934 | 24,054 | +1,134 | 0.00% | 383,265 |
| 2020-05-28 | 2020-05-26 | 15.427 | 22,920 | +11,460 | 0.00% | 353,597 |
| 2020-05-26 | 2020-05-22 | 15.043 | 11,460 | +1,719 | 0.00% | 172,398 |
| 2020-05-21 | 2020-05-19 | 16.265 | 9,741 | +2,865 | 0.00% | 158,439 |
| 2020-05-15 | 2020-05-13 | 14.886 | 6,876 | -3,438 | 0.00% | 102,359 |
| 2020-05-06 | 2020-05-04 | 14.241 | 10,314 | +3,438 | 0.00% | 146,879 |
| 2020-04-27 | 2020-04-23 | 14.729 | 6,876 | -2,865 | 0.00% | 101,279 |
| 2020-04-24 | 2020-04-22 | 14.380 | 9,741 | -1,146 | 0.00% | 140,079 |
| 2020-04-09 | 2020-04-07 | 15.602 | 10,887 | -5,730 | 0.00% | 169,858 |
| 2020-04-08 | 2020-04-06 | 15.515 | 16,617 | +2,865 | 0.00% | 257,808 |
| 2020-04-07 | 2020-04-03 | 14.939 | 13,752 | -22,920 | 0.00% | 205,438 |
| 2020-04-03 | 2020-04-01 | 14.014 | 36,672 | -34,381 | 0.00% | 513,915 |
| 2020-03-30 | 2020-03-26 | 13.229 | 71,053 | +57,301 | 0.00% | 939,925 |
| 2020-03-27 | 2020-03-25 | 13.351 | 13,752 | -19,482 | 0.00% | 183,598 |
| 2020-03-25 | 2020-03-23 | 11.815 | 33,234 | +19,482 | 0.00% | 392,657 |
| 2020-03-24 | 2020-03-20 | 12.443 | 13,752 | +2,865 | 0.00% | 171,118 |
| 2020-03-17 | 2020-03-13 | 13.839 | 10,887 | +1,146 | 0.00% | 150,669 |
| 2020-03-13 | 2020-03-11 | 14.869 | 9,741 | +5,730 | 0.00% | 144,839 |
| 2020-03-11 | 2020-03-09 | 15.340 | 4,011 | +2,865 | 0.00% | 61,529 |
| 2020-01-23 | 2020-01-21 | 22.687 | 1,146 | -3,438 | 0.00% | 26,000 |
| 2020-01-22 | 2020-01-20 | 23.246 | 4,584 | +3,438 | 0.00% | 106,559 |
| 2019-12-23 | 2019-12-19 | 21.780 | 1,146 | -4,584 | 0.00% | 24,960 |
| 2019-12-20 | 2019-12-18 | 21.780 | 5,730 | +3,438 | 0.00% | 124,799 |
| 2019-12-19 | 2019-12-17 | 21.047 | 2,292 | +1,146 | 0.00% | 48,240 |
| 2019-12-18 | 2019-12-16 | 20.488 | 1,146 | -17,190 | 0.00% | 23,480 |
| 2019-12-12 | 2019-12-10 | 19.686 | 18,336 | +2,865 | 0.00% | 360,957 |
| 2019-12-11 | 2019-12-09 | 19.755 | 15,471 | +5,730 | 0.00% | 305,637 |
| 2019-12-09 | 2019-12-05 | 19.721 | 9,741 | +8,595 | 0.00% | 192,098 |
| 2019-09-12 | 2019-09-10 | 21.807 | 1,146 | -16,697 | 0.00% | 24,991 |
| 2019-08-23 | 2019-08-21 | 20.803 | 17,843 | +16,728 | 0.00% | 371,191 |
| 2019-06-05 | 2019-06-03 | 23.550 | 1,115 | +35 | 0.00% | 26,258 |
| 2018-11-13 | 2018-11-09 | 25.068 | 1,080 | -54,013 | 0.00% | 27,074 |
| 2018-11-06 | 2018-11-02 | 25.142 | 55,093 | -54,013 | 0.00% | 1,385,161 |
| 2018-11-05 | 2018-11-01 | 24.883 | 109,106 | -54,012 | 0.00% | 2,714,889 |
| 2018-10-24 | 2018-10-22 | 26.920 | 163,118 | +108,025 | 0.00% | 4,391,071 |
| 2018-10-03 | 2018-09-28 | 28.697 | 55,093 | -1,620 | 0.00% | 1,581,002 |
| 2018-09-06 | 2018-09-04 | 26.437 | 56,713 | +1,267 | 0.00% | 1,499,308 |
| 2018-08-28 | 2018-08-24 | 25.263 | 55,446 | +52,806 | 0.00% | 1,400,712 |
| 2018-08-13 | 2018-08-09 | 24.543 | 2,640 | -7,921 | 0.00% | 64,794 |
| 2018-07-12 | 2018-07-10 | 24.695 | 10,561 | -1,056 | 0.00% | 260,799 |
| 2018-07-11 | 2018-07-09 | 24.089 | 11,617 | -10,561 | 0.00% | 279,836 |
| 2018-07-10 | 2018-07-06 | 23.823 | 22,178 | -5,281 | 0.00% | 528,355 |
| 2018-07-06 | 2018-07-04 | 24.392 | 27,459 | +5,281 | 0.00% | 669,767 |
| 2018-07-05 | 2018-07-03 | 25.225 | 22,178 | +10,561 | 0.00% | 559,435 |
| 2018-06-20 | 2018-06-15 | 24.505 | 11,617 | +1,056 | 0.00% | 284,676 |
| 2018-06-07 | 2018-06-05 | 26.333 | 10,561 | +232 | 0.00% | 278,106 |
| 2018-05-14 | 2018-05-10 | 26.914 | 10,329 | -5,165 | 0.00% | 277,997 |
| 2018-03-08 | 2018-03-06 | 21.802 | 15,494 | -2,582 | 0.00% | 337,807 |
| 2018-03-07 | 2018-03-05 | 20.950 | 18,076 | +2,582 | 0.00% | 378,701 |
| 2018-01-18 | 2018-01-16 | 24.281 | 15,494 | -1,549 | 0.00% | 376,208 |
| 2018-01-04 | 2018-01-02 | 22.306 | 17,043 | +1,549 | 0.00% | 380,159 |
| 2017-11-17 | 2017-11-15 | 20.486 | 15,494 | -1,033 | 0.00% | 317,407 |
| 2017-11-15 | 2017-11-13 | 21.415 | 16,527 | -15,493 | 0.00% | 353,929 |
| 2017-11-13 | 2017-11-09 | 21.531 | 32,020 | -2,583 | 0.00% | 689,435 |
| 2017-11-10 | 2017-11-08 | 21.222 | 34,603 | +1,033 | 0.00% | 734,330 |
| 2017-11-08 | 2017-11-06 | 21.338 | 33,570 | +2,583 | 0.00% | 716,308 |
| 2017-11-06 | 2017-11-02 | 21.222 | 30,987 | -1,550 | 0.00% | 657,593 |
| 2017-11-03 | 2017-11-01 | 20.525 | 32,537 | -2,066 | 0.00% | 667,806 |
| 2017-11-01 | 2017-10-30 | 20.292 | 34,603 | -8,263 | 0.00% | 702,170 |
| 2017-10-13 | 2017-10-11 | 19.750 | 42,866 | -3,099 | 0.00% | 846,604 |
| 2017-09-29 | 2017-09-27 | 19.208 | 45,965 | -10,329 | 0.00% | 882,889 |
| 2017-09-18 | 2017-09-14 | 17.891 | 56,294 | -15,493 | 0.00% | 1,007,166 |
| 2017-09-07 | 2017-09-05 | 18.673 | 71,787 | +1,517 | 0.00% | 1,340,495 |
| 2017-08-24 | 2017-08-21 | 17.803 | 70,270 | -10,110 | 0.00% | 1,251,007 |
| 2017-08-04 | 2017-08-02 | 17.308 | 80,380 | -5,056 | 0.00% | 1,391,244 |
| 2017-07-26 | 2017-07-24 | 17.051 | 85,436 | +5,056 | 0.00% | 1,456,785 |
| 2017-07-21 | 2017-07-19 | 17.229 | 80,380 | +2,527 | 0.00% | 1,384,884 |
| 2017-07-20 | 2017-07-18 | 17.190 | 77,853 | -2,527 | 0.00% | 1,338,266 |
| 2017-07-19 | 2017-07-17 | 17.209 | 80,380 | -48,026 | 0.00% | 1,383,294 |
| 2017-07-14 | 2017-07-12 | 17.012 | 128,406 | +2,527 | 0.00% | 2,184,394 |
| 2017-07-06 | 2017-07-04 | 17.091 | 125,879 | -5,055 | 0.00% | 2,151,366 |
| 2017-06-27 | 2017-06-23 | 16.853 | 130,934 | +5,055 | 0.00% | 2,206,680 |
| 2017-06-08 | 2017-06-06 | 18.150 | 125,879 | +3,228 | 0.00% | 2,284,647 |
| 2017-06-07 | 2017-06-05 | 18.231 | 122,651 | +39,406 | 0.00% | 2,236,020 |
| 2017-06-01 | 2017-05-29 | 18.312 | 83,245 | +9,851 | 0.00% | 1,524,379 |
| 2017-05-24 | 2017-05-22 | 18.616 | 73,394 | -9,851 | 0.00% | 1,366,338 |
| 2017-05-23 | 2017-05-19 | 18.535 | 83,245 | +9,851 | 0.00% | 1,542,969 |
| 2017-05-17 | 2017-05-15 | 18.677 | 73,394 | -9,851 | 0.00% | 1,370,808 |
| 2017-05-16 | 2017-05-12 | 18.393 | 83,245 | -4,926 | 0.00% | 1,531,139 |
| 2017-05-15 | 2017-05-11 | 18.292 | 88,171 | +9,852 | 0.00% | 1,612,794 |
| 2017-05-11 | 2017-05-09 | 18.089 | 78,319 | -9,852 | 0.00% | 1,416,684 |
| 2017-05-08 | 2017-05-04 | 18.109 | 88,171 | -9,851 | 0.00% | 1,596,684 |
| 2017-05-05 | 2017-05-02 | 18.210 | 98,022 | +9,851 | 0.00% | 1,785,025 |
| 2017-05-04 | 2017-04-28 | 18.413 | 88,171 | -9,851 | 0.00% | 1,623,534 |
| 2017-05-02 | 2017-04-27 | 18.353 | 98,022 | +9,851 | 0.00% | 1,798,955 |
| 2017-04-28 | 2017-04-26 | 18.413 | 88,171 | +4,926 | 0.00% | 1,623,534 |
| 2017-04-27 | 2017-04-25 | 18.434 | 83,245 | -4,926 | 0.00% | 1,534,519 |
| 2017-04-24 | 2017-04-20 | 18.454 | 88,171 | +4,926 | 0.00% | 1,627,114 |
| 2017-04-20 | 2017-04-18 | 18.759 | 83,245 | +9,851 | 0.00% | 1,561,559 |
| 2017-04-18 | 2017-04-12 | 19.185 | 73,394 | -4,925 | 0.00% | 1,408,058 |
| 2017-04-13 | 2017-04-11 | 19.063 | 78,319 | +9,851 | 0.00% | 1,493,004 |
| 2017-03-28 | 2017-03-24 | 18.759 | 68,468 | -9,851 | 0.00% | 1,284,363 |
| 2017-03-24 | 2017-03-22 | 18.129 | 78,319 | +4,925 | 0.00% | 1,419,864 |
| 2017-03-23 | 2017-03-21 | 18.454 | 73,394 | +4,926 | 0.00% | 1,354,418 |
| 2017-03-20 | 2017-03-16 | 18.535 | 68,468 | -4,926 | 0.00% | 1,269,073 |
| 2017-03-14 | 2017-03-10 | 17.926 | 73,394 | +4,926 | 0.00% | 1,315,678 |
| 2017-03-13 | 2017-03-09 | 18.048 | 68,468 | +19,703 | 0.00% | 1,235,713 |
| 2017-03-03 | 2017-03-01 | 18.454 | 48,765 | +4,926 | 0.00% | 899,913 |
| 2017-02-16 | 2017-02-14 | 19.368 | 43,839 | +4,926 | 0.00% | 849,058 |
| 2017-01-24 | 2017-01-20 | 19.895 | 38,913 | +9,851 | 0.00% | 774,193 |
| 2017-01-10 | 2017-01-06 | 20.200 | 29,062 | -1,970 | 0.00% | 587,052 |
| 2016-11-18 | 2016-11-16 | 19.753 | 31,032 | +1,970 | 0.00% | 612,986 |
| 2016-10-25 | 2016-10-20 | 21.682 | 29,062 | -4,926 | 0.00% | 630,123 |
| 2016-10-11 | 2016-10-06 | 21.398 | 33,988 | +1,478 | 0.00% | 727,268 |
| 2016-09-08 | 2016-09-06 | 19.939 | 32,510 | +401 | 0.00% | 648,204 |
| 2016-08-10 | 2016-08-08 | 19.034 | 32,109 | -6,810 | 0.00% | 611,169 |
| 2016-08-05 | 2016-08-03 | 18.191 | 38,919 | +6,810 | 0.00% | 707,992 |
| 2016-06-08 | 2016-06-06 | 20.249 | 32,109 | +818 | 0.00% | 650,161 |
| 2016-04-28 | 2016-04-26 | 20.945 | 31,291 | -4,741 | 0.00% | 655,378 |
| 2016-04-26 | 2016-04-22 | 21.261 | 36,032 | -4,741 | 0.00% | 766,076 |
| 2016-04-19 | 2016-04-15 | 20.523 | 40,773 | -1,423 | 0.00% | 836,774 |
| 2016-04-13 | 2016-04-11 | 19.194 | 42,196 | -2,370 | 0.00% | 809,908 |
| 2016-04-07 | 2016-04-05 | 18.118 | 44,566 | +2,370 | 0.00% | 807,457 |
| 2016-03-24 | 2016-03-22 | 19.067 | 42,196 | -4,741 | 0.00% | 804,568 |
| 2016-03-23 | 2016-03-21 | 18.920 | 46,937 | -4,741 | 0.00% | 888,036 |
| 2016-03-21 | 2016-03-17 | 19.278 | 51,678 | -4,741 | 0.00% | 996,265 |
| 2016-03-08 | 2016-03-04 | 19.194 | 56,419 | -9,482 | 0.00% | 1,082,903 |
| 2016-02-26 | 2016-02-24 | 16.832 | 65,901 | -4,741 | 0.00% | 1,109,220 |
| 2016-02-25 | 2016-02-23 | 17.359 | 70,642 | +1,896 | 0.00% | 1,226,269 |
| 2016-02-24 | 2016-02-22 | 17.085 | 68,746 | +2,845 | 0.00% | 1,174,506 |
| 2016-02-18 | 2016-02-16 | 17.106 | 65,901 | -4,741 | 0.00% | 1,127,290 |
| 2016-02-17 | 2016-02-15 | 16.789 | 70,642 | -33,188 | 0.00% | 1,186,039 |
| 2016-02-16 | 2016-02-12 | 15.777 | 103,830 | +33,188 | 0.00% | 1,638,126 |
| 2016-02-05 | 2016-02-03 | 15.292 | 70,642 | +4,741 | 0.00% | 1,080,249 |
| 2016-01-27 | 2016-01-25 | 15.334 | 65,901 | -37,929 | 0.00% | 1,010,530 |
| 2016-01-21 | 2016-01-19 | 14.786 | 103,830 | +37,929 | 0.00% | 1,535,196 |
| 2015-12-21 | 2015-12-17 | 16.853 | 65,901 | +4,741 | 0.00% | 1,110,610 |
| 2015-12-15 | 2015-12-11 | 16.747 | 61,160 | +9,482 | 0.00% | 1,024,261 |
| 2015-11-20 | 2015-11-18 | 17.148 | 51,678 | +4,741 | 0.00% | 886,174 |
| 2015-11-18 | 2015-11-16 | 17.085 | 46,937 | +9,482 | 0.00% | 801,905 |
| 2015-10-16 | 2015-10-14 | 19.110 | 37,455 | -2,370 | 0.00% | 715,749 |
| 2015-10-02 | 2015-09-29 | 15.693 | 39,825 | +2,370 | 0.00% | 624,959 |
| 2015-09-10 | 2015-09-08 | 19.544 | 37,455 | +994 | 0.00% | 732,016 |
| 2015-08-31 | 2015-08-27 | 19.977 | 36,461 | -4,615 | 0.00% | 728,390 |
| 2015-08-26 | 2015-08-24 | 17.550 | 41,076 | +6,923 | 0.00% | 720,904 |
| 2015-08-19 | 2015-08-17 | 20.887 | 34,153 | +1,385 | 0.00% | 713,363 |
| 2015-08-17 | 2015-08-13 | 21.711 | 32,768 | -4,616 | 0.00% | 711,413 |
| 2015-07-29 | 2015-07-27 | 20.302 | 37,384 | +1,385 | 0.00% | 758,979 |
| 2015-07-28 | 2015-07-24 | 21.234 | 35,999 | +4,615 | 0.00% | 764,400 |
| 2015-07-06 | 2015-07-02 | 23.704 | 31,384 | -4,615 | 0.00% | 743,926 |
| 2015-07-03 | 2015-06-30 | 23.834 | 35,999 | -2,308 | 0.00% | 858,000 |
| 2015-06-29 | 2015-06-25 | 24.571 | 38,307 | -4,615 | 0.00% | 941,230 |
| 2015-06-22 | 2015-06-18 | 23.791 | 42,922 | +4,615 | 0.00% | 1,021,143 |
| 2015-06-04 | 2015-06-02 | 27.133 | 38,307 | +987 | 0.00% | 1,039,390 |
| 2015-06-02 | 2015-05-29 | 26.955 | 37,320 | +8,094 | 0.00% | 1,005,970 |
| 2015-05-07 | 2015-05-05 | 29.001 | 29,226 | -8,094 | 0.00% | 847,593 |
| 2015-05-06 | 2015-05-04 | 29.313 | 37,320 | +2,249 | 0.00% | 1,093,951 |
| 2015-04-30 | 2015-04-28 | 29.580 | 35,071 | -5,846 | 0.00% | 1,037,386 |
| 2015-04-29 | 2015-04-27 | 29.846 | 40,917 | +2,248 | 0.00% | 1,221,228 |
| 2015-04-22 | 2015-04-20 | 28.601 | 38,669 | -4,496 | 0.00% | 1,105,973 |
| 2015-04-21 | 2015-04-17 | 29.624 | 43,165 | -2,248 | 0.00% | 1,278,723 |
| 2015-04-17 | 2015-04-15 | 28.690 | 45,413 | -15,737 | 0.00% | 1,302,898 |
| 2015-04-16 | 2015-04-14 | 27.622 | 61,150 | +15,737 | 0.00% | 1,689,113 |
| 2015-04-10 | 2015-04-08 | 26.244 | 45,413 | -899 | 0.00% | 1,191,798 |
| 2015-04-09 | 2015-04-02 | 24.865 | 46,312 | -900 | 0.00% | 1,151,532 |
| 2015-03-30 | 2015-03-26 | 23.486 | 47,212 | +1,799 | 0.00% | 1,108,810 |
| 2015-03-12 | 2015-03-10 | 23.575 | 45,413 | -2,248 | 0.00% | 1,070,599 |
| 2015-03-11 | 2015-03-09 | 24.153 | 47,661 | -899 | 0.00% | 1,151,154 |
| 2015-02-10 | 2015-02-06 | 24.420 | 48,560 | -4,497 | 0.00% | 1,185,828 |
| 2015-02-06 | 2015-02-04 | 24.687 | 53,057 | -51,258 | 0.00% | 1,309,804 |
| 2015-02-04 | 2015-02-02 | 22.863 | 104,315 | -4,496 | 0.00% | 2,384,957 |
| 2015-02-02 | 2015-01-29 | 22.685 | 108,811 | +1,798 | 0.00% | 2,468,389 |
| 2015-01-30 | 2015-01-28 | 23.263 | 107,013 | +4,496 | 0.00% | 2,489,481 |
| 2015-01-19 | 2015-01-15 | 23.263 | 102,517 | -8,992 | 0.00% | 2,384,889 |
| 2015-01-15 | 2015-01-13 | 23.263 | 111,509 | +8,992 | 0.00% | 2,594,073 |
| 2015-01-08 | 2015-01-06 | 22.908 | 102,517 | -4,496 | 0.00% | 2,348,409 |
| 2015-01-07 | 2015-01-05 | 23.664 | 107,013 | +12,590 | 0.00% | 2,532,321 |
| 2015-01-02 | 2014-12-29 | 23.886 | 94,423 | -899 | 0.00% | 2,255,395 |
| 2014-12-29 | 2014-12-22 | 23.619 | 95,322 | -4,497 | 0.00% | 2,251,429 |
| 2014-12-23 | 2014-12-19 | 22.507 | 99,819 | -1,798 | 0.00% | 2,246,644 |
| 2014-12-12 | 2014-12-10 | 22.730 | 101,617 | +6,295 | 0.00% | 2,309,712 |
| 2014-12-11 | 2014-12-09 | 22.374 | 95,322 | +899 | 0.00% | 2,132,710 |
| 2014-12-09 | 2014-12-05 | 23.975 | 94,423 | +43,165 | 0.00% | 2,263,795 |
| 2014-12-05 | 2014-12-03 | 23.308 | 51,258 | +4,496 | 0.00% | 1,194,713 |
| 2014-12-03 | 2014-12-01 | 23.842 | 46,762 | +10,791 | 0.00% | 1,114,881 |
| 2014-12-02 | 2014-11-28 | 25.220 | 35,971 | +4,497 | 0.00% | 907,207 |
| 2014-11-26 | 2014-11-24 | 27.267 | 31,474 | -9,892 | 0.00% | 858,189 |
| 2014-11-25 | 2014-11-21 | 26.421 | 41,366 | +899 | 0.00% | 1,092,951 |
| 2014-11-21 | 2014-11-19 | 25.043 | 40,467 | +899 | 0.00% | 1,013,398 |
| 2014-11-14 | 2014-11-12 | 26.333 | 39,568 | +8,543 | 0.00% | 1,041,925 |
| 2014-11-11 | 2014-11-07 | 26.199 | 31,025 | +900 | 0.00% | 812,826 |
| 2014-11-06 | 2014-11-04 | 26.733 | 30,125 | +449 | 0.00% | 805,327 |
| 2014-10-31 | 2014-10-29 | 27.934 | 29,676 | -899 | 0.00% | 828,964 |
| 2014-10-21 | 2014-10-17 | 27.711 | 30,575 | +899 | 0.00% | 847,276 |
| 2014-10-20 | 2014-10-16 | 26.688 | 29,676 | +450 | 0.00% | 792,004 |
| 2014-10-16 | 2014-10-14 | 27.845 | 29,226 | +4,496 | 0.00% | 813,794 |
| 2014-10-15 | 2014-10-13 | 28.734 | 24,730 | -6,744 | 0.00% | 710,603 |
| 2014-10-14 | 2014-10-10 | 28.734 | 31,474 | +449 | 0.00% | 904,389 |
| 2014-10-03 | 2014-09-29 | 30.158 | 31,025 | +3,148 | 0.00% | 935,647 |
| 2014-09-29 | 2014-09-25 | 31.003 | 27,877 | -4,497 | 0.00% | 864,270 |
| 2014-09-11 | 2014-09-08 | 35.235 | 32,374 | +538 | 0.00% | 1,140,708 |
| 2014-08-28 | 2014-08-26 | 34.828 | 31,836 | -2,211 | 0.00% | 1,108,791 |
| 2014-08-20 | 2014-08-18 | 34.466 | 34,047 | -884 | 0.00% | 1,173,476 |
| 2014-08-13 | 2014-08-11 | 32.431 | 34,931 | -4,422 | 0.00% | 1,132,846 |
| 2014-08-11 | 2014-08-07 | 31.481 | 39,353 | -27,415 | 0.00% | 1,238,875 |
| 2014-08-06 | 2014-08-04 | 31.888 | 66,768 | -442 | 0.00% | 2,129,110 |
| 2014-08-05 | 2014-08-01 | 31.164 | 67,210 | -884 | 0.00% | 2,094,564 |
| 2014-08-01 | 2014-07-30 | 31.572 | 68,094 | +21,224 | 0.00% | 2,149,833 |
| 2014-07-30 | 2014-07-28 | 31.617 | 46,870 | -4,422 | 0.00% | 1,481,879 |
| 2014-07-29 | 2014-07-25 | 31.707 | 51,292 | -15,034 | 0.00% | 1,626,328 |
| 2014-07-28 | 2014-07-24 | 31.481 | 66,326 | -15,033 | 0.00% | 2,088,015 |
| 2014-07-25 | 2014-07-23 | 31.391 | 81,359 | +1,768 | 0.00% | 2,553,910 |
| 2014-07-22 | 2014-07-18 | 30.486 | 79,591 | +13,265 | 0.00% | 2,426,411 |
| 2014-07-21 | 2014-07-17 | 30.667 | 66,326 | +6,633 | 0.00% | 2,034,014 |
| 2014-07-10 | 2014-07-08 | 30.848 | 59,693 | +1,769 | 0.00% | 1,841,401 |
| 2014-07-09 | 2014-07-07 | 30.757 | 57,924 | +10,170 | 0.00% | 1,781,591 |
| 2014-06-17 | 2014-06-13 | 31.345 | 47,754 | -2,653 | 0.00% | 1,496,868 |
| 2014-06-05 | 2014-06-03 | 31.592 | 50,407 | +1,187 | 0.00% | 1,592,473 |
| 2014-05-30 | 2014-05-28 | 32.009 | 49,220 | -4,317 | 0.00% | 1,575,493 |
| 2014-05-27 | 2014-05-23 | 31.546 | 53,537 | -864 | 0.00% | 1,688,877 |
| 2014-05-26 | 2014-05-22 | 31.546 | 54,401 | -1,727 | 0.00% | 1,716,132 |
| 2014-04-17 | 2014-04-15 | 29.322 | 56,128 | +864 | 0.00% | 1,645,811 |
| 2014-04-14 | 2014-04-10 | 29.647 | 55,264 | -3,022 | 0.00% | 1,638,397 |
| 2014-04-11 | 2014-04-09 | 29.369 | 58,286 | -12,953 | 0.00% | 1,711,789 |
| 2014-04-10 | 2014-04-08 | 29.137 | 71,239 | -8,635 | 0.00% | 2,075,703 |
| 2014-04-09 | 2014-04-07 | 28.303 | 79,874 | -4,317 | 0.00% | 2,260,703 |
| 2014-04-03 | 2014-04-01 | 27.053 | 84,191 | +4,317 | 0.00% | 2,277,589 |
| 2014-04-02 | 2014-03-31 | 27.006 | 79,874 | +2,159 | 0.00% | 2,157,102 |
| 2014-04-01 | 2014-03-28 | 28.535 | 77,715 | -4,318 | 0.00% | 2,217,596 |
| 2014-03-31 | 2014-03-27 | 28.211 | 82,033 | -4,317 | 0.00% | 2,314,209 |
| 2014-03-25 | 2014-03-21 | 27.609 | 86,350 | +4,317 | 0.00% | 2,383,995 |
| 2014-03-24 | 2014-03-20 | 26.914 | 82,033 | +1,727 | 0.00% | 2,207,809 |
| 2014-02-27 | 2014-02-25 | 28.859 | 80,306 | -12,952 | 0.00% | 2,317,570 |
| 2014-02-24 | 2014-02-20 | 28.581 | 93,258 | +4,317 | 0.00% | 2,665,435 |
| 2014-02-21 | 2014-02-19 | 29.230 | 88,941 | +8,635 | 0.00% | 2,599,729 |
| 2014-02-14 | 2014-02-12 | 30.017 | 80,306 | -3,454 | 0.00% | 2,410,570 |
| 2014-02-13 | 2014-02-11 | 29.369 | 83,760 | -2,590 | 0.00% | 2,459,930 |
| 2014-02-11 | 2014-02-07 | 28.072 | 86,350 | -5,181 | 0.00% | 2,423,995 |
| 2014-02-10 | 2014-02-06 | 27.006 | 91,531 | -4,318 | 0.00% | 2,471,915 |
| 2014-02-06 | 2014-02-04 | 26.728 | 95,849 | +432 | 0.00% | 2,561,888 |
| 2014-02-05 | 2014-01-30 | 28.257 | 95,417 | +3,454 | 0.00% | 2,696,202 |
| 2014-01-29 | 2014-01-27 | 28.303 | 91,963 | +6,476 | 0.00% | 2,602,862 |
| 2014-01-27 | 2014-01-23 | 29.508 | 85,487 | +31,950 | 0.00% | 2,522,530 |
| 2014-01-23 | 2014-01-21 | 30.295 | 53,537 | +18,133 | 0.00% | 1,621,917 |
| 2014-01-10 | 2014-01-08 | 32.380 | 35,404 | -1,727 | 0.00% | 1,146,374 |
| 2014-01-09 | 2014-01-07 | 31.639 | 37,131 | +8,635 | 0.00% | 1,174,773 |
| 2014-01-07 | 2014-01-03 | 32.009 | 28,496 | +864 | 0.00% | 912,134 |
| 2013-12-27 | 2013-12-20 | 32.750 | 27,632 | +1,727 | 0.00% | 904,958 |
| 2013-12-23 | 2013-12-19 | 32.797 | 25,905 | +863 | 0.00% | 849,598 |
| 2013-12-04 | 2013-12-02 | 37.012 | 25,042 | -1,727 | 0.00% | 926,857 |
| 2013-11-21 | 2013-11-19 | 36.734 | 26,769 | -863 | 0.00% | 983,336 |
| 2013-11-12 | 2013-11-08 | 35.391 | 27,632 | +863 | 0.00% | 977,918 |
| 2013-09-17 | 2013-09-13 | 37.244 | 26,769 | -1,727 | 0.00% | 996,977 |
| 2013-09-05 | 2013-09-03 | 37.508 | 28,496 | +447 | 0.00% | 1,068,820 |
| 2013-09-02 | 2013-08-29 | 36.519 | 28,049 | -4,249 | 0.00% | 1,024,333 |
| 2013-08-26 | 2013-08-22 | 36.472 | 32,298 | -1,275 | 0.00% | 1,177,984 |
| 2013-08-23 | 2013-08-21 | 36.566 | 33,573 | -3,825 | 0.00% | 1,227,646 |
| 2013-08-16 | 2013-08-13 | 34.260 | 37,398 | -850 | 0.00% | 1,281,274 |
| 2013-07-24 | 2013-07-22 | 32.755 | 38,248 | -2,125 | 0.00% | 1,252,795 |
| 2013-07-15 | 2013-07-11 | 32.096 | 40,373 | -2,125 | 0.00% | 1,295,799 |
| 2013-06-28 | 2013-06-26 | 29.460 | 42,498 | +1,275 | 0.00% | 1,252,002 |
| 2013-06-17 | 2013-06-13 | 30.354 | 41,223 | +850 | 0.00% | 1,251,300 |
| 2013-06-14 | 2013-06-11 | 31.107 | 40,373 | +2,125 | 0.00% | 1,255,899 |
| 2013-06-11 | 2013-06-07 | 31.578 | 38,248 | +1,275 | 0.00% | 1,207,796 |
| 2013-05-30 | 2013-05-28 | 34.150 | 36,973 | +849 | 0.00% | 1,262,638 |
| 2013-05-10 | 2013-05-08 | 35.595 | 36,124 | -4,153 | 0.00% | 1,285,843 |
| 2013-04-23 | 2013-04-19 | 33.235 | 40,277 | +831 | 0.00% | 1,338,610 |
| 2013-04-18 | 2013-04-16 | 32.464 | 39,446 | +4,152 | 0.00% | 1,280,592 |
| 2013-04-09 | 2013-04-05 | 34.584 | 35,294 | +830 | 0.00% | 1,220,599 |
| 2013-03-27 | 2013-03-25 | 35.932 | 34,464 | -2,076 | 0.00% | 1,238,375 |
| 2013-03-26 | 2013-03-22 | 34.487 | 36,540 | +2,076 | 0.00% | 1,260,171 |
| 2013-03-20 | 2013-03-18 | 34.825 | 34,464 | +831 | 0.00% | 1,200,195 |
| 2013-03-19 | 2013-03-15 | 35.306 | 33,633 | +1,246 | 0.00% | 1,187,456 |
| 2013-03-01 | 2013-02-27 | 36.077 | 32,387 | -1,661 | 0.00% | 1,168,424 |
| 2013-02-22 | 2013-02-20 | 37.859 | 34,048 | +1,661 | 0.00% | 1,289,027 |
| 2013-02-18 | 2013-02-14 | 38.244 | 32,387 | +3,321 | 0.00% | 1,238,623 |
| 2013-02-07 | 2013-02-05 | 37.618 | 29,066 | -2,076 | 0.00% | 1,093,413 |
| 2013-02-01 | 2013-01-30 | 39.497 | 31,142 | -3,737 | 0.00% | 1,230,009 |
| 2013-01-28 | 2013-01-24 | 37.955 | 34,879 | +8,305 | 0.00% | 1,323,848 |
| 2013-01-23 | 2013-01-21 | 39.015 | 26,574 | +2,076 | 0.00% | 1,036,788 |
| 2013-01-11 | 2013-01-09 | 40.075 | 24,498 | +4,152 | 0.00% | 981,752 |
| 2012-12-12 | 2012-12-10 | 40.412 | 20,346 | +830 | 0.00% | 822,221 |
| 2012-10-26 | 2012-10-24 | 38.630 | 19,516 | -415 | 0.00% | 753,899 |
| 2012-10-16 | 2012-10-12 | 38.244 | 19,931 | -830 | 0.00% | 762,250 |
| 2012-10-15 | 2012-10-11 | 37.955 | 20,761 | -3,322 | 0.00% | 787,993 |
| 2012-10-12 | 2012-10-10 | 37.474 | 24,083 | +4,152 | 0.00% | 902,481 |
| 2012-10-04 | 2012-09-28 | 38.293 | 19,931 | -8,304 | 0.00% | 763,210 |
| 2012-09-21 | 2012-09-19 | 39.015 | 28,235 | -4,152 | 0.00% | 1,101,592 |
| 2012-09-18 | 2012-09-14 | 37.715 | 32,387 | -831 | 0.00% | 1,221,463 |
| 2012-09-12 | 2012-09-10 | 34.536 | 33,218 | +831 | 0.00% | 1,147,203 |
| 2012-09-06 | 2012-09-04 | 35.584 | 32,387 | +340 | 0.00% | 1,152,467 |
| 2012-08-08 | 2012-08-06 | 38.116 | 32,047 | -821 | 0.00% | 1,221,489 |
| 2012-06-22 | 2012-06-20 | 37.677 | 32,868 | -822 | 0.00% | 1,238,382 |
| 2012-06-11 | 2012-06-07 | 34.173 | 33,690 | -822 | 0.00% | 1,151,273 |
| 2012-06-05 | 2012-06-01 | 33.442 | 34,512 | +822 | 0.00% | 1,154,163 |
| 2012-06-01 | 2012-05-30 | 34.562 | 33,690 | -4,930 | 0.00% | 1,164,393 |
| 2012-05-30 | 2012-05-28 | 35.977 | 38,620 | +734 | 0.00% | 1,389,413 |
| 2012-05-29 | 2012-05-25 | 35.828 | 37,886 | +1,612 | 0.00% | 1,357,366 |
| 2012-05-23 | 2012-05-21 | 35.431 | 36,274 | -1,209 | 0.00% | 1,285,212 |
| 2012-05-22 | 2012-05-18 | 35.580 | 37,483 | +2,015 | 0.00% | 1,333,627 |
| 2012-05-21 | 2012-05-17 | 35.381 | 35,468 | -403 | 0.00% | 1,254,894 |
| 2012-05-18 | 2012-05-16 | 35.083 | 35,871 | +806 | 0.00% | 1,258,473 |
| 2012-05-17 | 2012-05-15 | 36.373 | 35,065 | +807 | 0.00% | 1,275,436 |
| 2012-05-16 | 2012-05-14 | 36.324 | 34,258 | +806 | 0.00% | 1,244,383 |
| 2012-05-11 | 2012-05-09 | 38.110 | 33,452 | +806 | 0.00% | 1,274,865 |
| 2012-05-09 | 2012-05-07 | 39.301 | 32,646 | +4,030 | 0.00% | 1,283,028 |
| 2012-05-04 | 2012-05-02 | 41.633 | 28,616 | -806 | 0.00% | 1,191,384 |
| 2012-04-20 | 2012-04-18 | 39.897 | 29,422 | -4,030 | 0.00% | 1,173,841 |
| 2012-04-12 | 2012-04-10 | 38.706 | 33,452 | +1,612 | 0.00% | 1,294,785 |
| 2012-04-10 | 2012-04-03 | 39.549 | 31,840 | +4,030 | 0.00% | 1,259,251 |
| 2012-03-29 | 2012-03-27 | 41.633 | 27,810 | +5,240 | 0.00% | 1,157,828 |
| 2012-03-27 | 2012-03-23 | 40.641 | 22,570 | +806 | 0.00% | 917,268 |
| 2012-03-26 | 2012-03-22 | 41.038 | 21,764 | +806 | 0.00% | 893,152 |
| 2012-03-23 | 2012-03-21 | 41.485 | 20,958 | -2,015 | 0.00% | 869,435 |
| 2012-03-01 | 2012-02-28 | 44.065 | 22,973 | -28,213 | 0.00% | 1,012,306 |
| 2012-02-28 | 2012-02-24 | 42.874 | 51,186 | +28,213 | 0.00% | 2,194,552 |
| 2012-02-22 | 2012-02-20 | 44.313 | 22,973 | -15,719 | 0.00% | 1,018,005 |
| 2012-02-17 | 2012-02-15 | 44.015 | 38,692 | +15,719 | 0.00% | 1,703,044 |
| 2012-02-13 | 2012-02-09 | 43.321 | 22,973 | -1,612 | 0.00% | 995,206 |
| 2012-02-10 | 2012-02-08 | 42.427 | 24,585 | -12,898 | 0.00% | 1,043,079 |
| 2012-02-09 | 2012-02-07 | 41.633 | 37,483 | -8,061 | 0.00% | 1,560,548 |
| 2012-02-08 | 2012-02-06 | 41.137 | 45,544 | +14,510 | 0.00% | 1,873,556 |
| 2012-02-06 | 2012-02-02 | 41.286 | 31,034 | -7,658 | 0.00% | 1,281,274 |
| 2012-02-01 | 2012-01-30 | 39.202 | 38,692 | -1,209 | 0.00% | 1,516,803 |
| 2012-01-20 | 2012-01-18 | 39.103 | 39,901 | -403 | 0.00% | 1,560,238 |
| 2012-01-10 | 2012-01-06 | 37.416 | 40,304 | -4,030 | 0.00% | 1,507,997 |
| 2012-01-09 | 2012-01-05 | 36.324 | 44,334 | -5,643 | 0.00% | 1,610,382 |
| 2012-01-06 | 2012-01-04 | 35.331 | 49,977 | -806 | 0.00% | 1,765,758 |
| 2012-01-05 | 2012-01-03 | 35.083 | 50,783 | -2,821 | 0.00% | 1,781,635 |
| 2011-12-30 | 2011-12-28 | 34.041 | 53,604 | +4,030 | 0.00% | 1,824,745 |
| 2011-12-28 | 2011-12-22 | 33.098 | 49,574 | +1,612 | 0.00% | 1,640,819 |
| 2011-12-20 | 2011-12-16 | 34.240 | 47,962 | +3,628 | 0.00% | 1,642,205 |
| 2011-12-16 | 2011-12-14 | 35.927 | 44,334 | -4,031 | 0.00% | 1,592,782 |
| 2011-12-05 | 2011-12-01 | 38.061 | 48,365 | -1,612 | 0.00% | 1,840,804 |
| 2011-11-30 | 2011-11-28 | 34.389 | 49,977 | +8,061 | 0.00% | 1,718,638 |
| 2011-11-28 | 2011-11-24 | 34.091 | 41,916 | +1,612 | 0.00% | 1,428,952 |
| 2011-11-25 | 2011-11-23 | 34.488 | 40,304 | -4,434 | 0.00% | 1,389,997 |
| 2011-11-22 | 2011-11-18 | 36.770 | 44,738 | -1,612 | 0.00% | 1,645,037 |
| 2011-11-15 | 2011-11-11 | 38.210 | 46,350 | +806 | 0.00% | 1,771,012 |
| 2011-11-14 | 2011-11-10 | 36.919 | 45,544 | +5,240 | 0.00% | 1,681,454 |
| 2011-11-10 | 2011-11-08 | 37.366 | 40,304 | -2,015 | 0.00% | 1,505,997 |
| 2011-11-08 | 2011-11-04 | 37.862 | 42,319 | +4,030 | 0.00% | 1,602,289 |
| 2011-11-07 | 2011-11-03 | 36.026 | 38,289 | +4,031 | 0.00% | 1,379,404 |
| 2011-11-03 | 2011-11-01 | 36.225 | 34,258 | +2,418 | 0.00% | 1,240,983 |
| 2011-11-02 | 2011-10-31 | 37.862 | 31,840 | -806 | 0.00% | 1,205,531 |
| 2011-11-01 | 2011-10-28 | 38.061 | 32,646 | -1,209 | 0.00% | 1,242,528 |
| 2011-10-31 | 2011-10-27 | 38.259 | 33,855 | -403 | 0.00% | 1,295,264 |
| 2011-10-26 | 2011-10-24 | 33.942 | 34,258 | -4,031 | 0.00% | 1,162,784 |
| 2011-10-24 | 2011-10-20 | 31.709 | 38,289 | +4,031 | 0.00% | 1,214,104 |
| 2011-10-19 | 2011-10-17 | 34.041 | 34,258 | -1,613 | 0.00% | 1,166,184 |
| 2011-10-14 | 2011-10-12 | 34.041 | 35,871 | -3,224 | 0.00% | 1,221,092 |
| 2011-10-03 | 2011-09-28 | 32.999 | 39,095 | +3,224 | 0.00% | 1,290,101 |
| 2011-09-30 | 2011-09-27 | 31.759 | 35,871 | -1,612 | 0.00% | 1,139,212 |
| 2011-09-26 | 2011-09-22 | 29.674 | 37,483 | +1,612 | 0.00% | 1,112,286 |
| 2011-09-16 | 2011-09-14 | 33.148 | 35,871 | -4,030 | 0.00% | 1,189,052 |
| 2011-09-15 | 2011-09-12 | 33.247 | 39,901 | +5,643 | 0.00% | 1,326,599 |
| 2011-09-09 | 2011-09-07 | 35.232 | 34,258 | -2,016 | 0.00% | 1,206,983 |
| 2011-09-08 | 2011-09-06 | 34.438 | 36,274 | +2,822 | 0.00% | 1,249,211 |
| 2011-09-05 | 2011-09-01 | 40.251 | 33,452 | +541 | 0.00% | 1,346,466 |
| 2011-08-24 | 2011-08-22 | 35.661 | 32,911 | -396 | 0.00% | 1,173,629 |
| 2011-08-16 | 2011-08-12 | 35.862 | 33,307 | -793 | 0.00% | 1,194,471 |
| 2011-08-12 | 2011-08-10 | 36.619 | 34,100 | -5,948 | 0.00% | 1,248,710 |
| 2011-08-11 | 2011-08-09 | 34.551 | 40,048 | +397 | 0.00% | 1,383,700 |
| 2011-08-08 | 2011-08-04 | 41.663 | 39,651 | +793 | 0.00% | 1,651,980 |
| 2011-08-04 | 2011-08-02 | 43.882 | 38,858 | +3,965 | 0.00% | 1,705,180 |
| 2011-08-03 | 2011-08-01 | 44.336 | 34,893 | -11,896 | 0.00% | 1,547,026 |
| 2011-07-28 | 2011-07-26 | 43.882 | 46,789 | -78,113 | 0.00% | 2,053,211 |
| 2011-07-27 | 2011-07-25 | 43.176 | 124,902 | +15,860 | 0.00% | 5,392,792 |
| 2011-07-26 | 2011-07-22 | 43.681 | 109,042 | +53,926 | 0.00% | 4,763,017 |
| 2011-07-25 | 2011-07-21 | 42.520 | 55,116 | +5,552 | 0.00% | 2,343,558 |
| 2011-07-22 | 2011-07-20 | 44.084 | 49,564 | +5,947 | 0.00% | 2,184,984 |
| 2011-07-21 | 2011-07-19 | 45.547 | 43,617 | -793 | 0.00% | 1,986,616 |
| 2011-07-19 | 2011-07-15 | 45.194 | 44,410 | -1,189 | 0.00% | 2,007,055 |
| 2011-07-14 | 2011-07-12 | 44.588 | 45,599 | +2,775 | 0.00% | 2,033,190 |
| 2011-07-06 | 2011-07-04 | 46.657 | 42,824 | -4,758 | 0.00% | 1,998,018 |
| 2011-07-05 | 2011-06-30 | 45.799 | 47,582 | -3,965 | 0.00% | 2,179,210 |
| 2011-06-29 | 2011-06-27 | 44.437 | 51,547 | +3,965 | 0.00% | 2,290,603 |
| 2011-06-28 | 2011-06-24 | 45.042 | 47,582 | +793 | 0.00% | 2,143,210 |
| 2011-06-27 | 2011-06-23 | 45.496 | 46,789 | -23,791 | 0.00% | 2,128,731 |
| 2011-06-24 | 2011-06-22 | 45.345 | 70,580 | +7,931 | 0.00% | 3,200,456 |
| 2011-06-23 | 2011-06-21 | 45.597 | 62,649 | +15,067 | 0.00% | 2,856,624 |
| 2011-06-22 | 2011-06-20 | 45.143 | 47,582 | -7,137 | 0.00% | 2,148,010 |
| 2011-06-21 | 2011-06-17 | 45.042 | 54,719 | +7,930 | 0.00% | 2,464,677 |
| 2011-06-20 | 2011-06-16 | 45.950 | 46,789 | +4,758 | 0.00% | 2,149,971 |
| 2011-06-16 | 2011-06-14 | 46.606 | 42,031 | -793 | 0.00% | 1,958,900 |
| 2011-06-15 | 2011-06-13 | 47.161 | 42,824 | +793 | 0.00% | 2,019,618 |
| 2011-06-10 | 2011-06-08 | 47.161 | 42,031 | -793 | 0.00% | 1,982,220 |
| 2011-06-02 | 2011-05-31 | 49.431 | 42,824 | -1,189 | 0.00% | 2,116,819 |
| 2011-05-31 | 2011-05-27 | 48.069 | 44,013 | -793 | 0.00% | 2,115,653 |
| 2011-05-27 | 2011-05-25 | 45.799 | 44,806 | -1,586 | 0.00% | 2,052,072 |
| 2011-05-26 | 2011-05-24 | 45.547 | 46,392 | +793 | 0.00% | 2,113,009 |
| 2011-05-23 | 2011-05-19 | 45.799 | 45,599 | -1,983 | 0.00% | 2,088,390 |
| 2011-05-20 | 2011-05-18 | 45.143 | 47,582 | +1,983 | 0.00% | 2,148,010 |
| 2011-05-18 | 2011-05-16 | 46.090 | 45,599 | -6,009 | 0.00% | 2,101,676 |
| 2011-05-17 | 2011-05-13 | 47.113 | 51,608 | +7,819 | 0.00% | 2,431,433 |
| 2011-05-12 | 2011-05-09 | 46.807 | 43,789 | -3,127 | 0.00% | 2,049,613 |
| 2011-05-11 | 2011-05-06 | 45.988 | 46,916 | +3,909 | 0.00% | 2,157,577 |
| 2011-04-15 | 2011-04-13 | 50.643 | 43,007 | +11,729 | 0.00% | 2,178,011 |
| 2011-04-11 | 2011-04-07 | 52.945 | 31,278 | -782 | 0.00% | 1,656,018 |
| 2011-04-08 | 2011-04-06 | 52.178 | 32,060 | -14,466 | 0.00% | 1,672,821 |
| 2011-04-06 | 2011-04-01 | 52.434 | 46,526 | -3,127 | 0.00% | 2,439,525 |
| 2011-04-04 | 2011-03-31 | 50.132 | 49,653 | +20,721 | 0.00% | 2,489,185 |
| 2011-03-24 | 2011-03-22 | 47.062 | 28,932 | -782 | 0.00% | 1,361,608 |
| 2011-03-07 | 2011-03-03 | 45.016 | 29,714 | -1,173 | 0.00% | 1,337,610 |
| 2011-03-03 | 2011-03-01 | 46.039 | 30,887 | -782 | 0.00% | 1,422,014 |
| 2011-03-01 | 2011-02-25 | 45.118 | 31,669 | +1,955 | 0.00% | 1,428,856 |
| 2011-02-25 | 2011-02-23 | 44.760 | 29,714 | -1,173 | 0.00% | 1,330,010 |
| 2011-02-21 | 2011-02-17 | 43.891 | 30,887 | -35,187 | 0.00% | 1,355,653 |
| 2011-02-18 | 2011-02-16 | 43.072 | 66,074 | +35,187 | 0.00% | 2,845,957 |
| 2011-02-15 | 2011-02-11 | 42.049 | 30,887 | -7,819 | 0.00% | 1,298,773 |
| 2011-02-14 | 2011-02-10 | 41.231 | 38,706 | +8,992 | 0.00% | 1,595,876 |
| 2011-02-08 | 2011-02-02 | 45.477 | 29,714 | +782 | 0.00% | 1,351,290 |
| 2011-01-25 | 2011-01-21 | 47.676 | 28,932 | +782 | 0.00% | 1,379,368 |
| 2011-01-19 | 2011-01-17 | 48.853 | 28,150 | +782 | 0.00% | 1,375,205 |
| 2011-01-10 | 2011-01-06 | 48.188 | 27,368 | -2,346 | 0.00% | 1,318,802 |
| 2011-01-07 | 2011-01-05 | 47.420 | 29,714 | +782 | 0.00% | 1,409,050 |
| 2010-12-29 | 2010-12-24 | 46.448 | 28,932 | -782 | 0.00% | 1,343,847 |
| 2010-12-23 | 2010-12-21 | 46.704 | 29,714 | -1,955 | 0.00% | 1,387,770 |
| 2010-12-20 | 2010-12-16 | 45.272 | 31,669 | +782 | 0.00% | 1,433,717 |
| 2010-12-16 | 2010-12-14 | 47.267 | 30,887 | +1,955 | 0.00% | 1,459,935 |
| 2010-12-07 | 2010-12-03 | 45.374 | 28,932 | -782 | 0.00% | 1,312,767 |
| 2010-12-02 | 2010-11-30 | 43.072 | 29,714 | +782 | 0.00% | 1,279,849 |
| 2010-12-01 | 2010-11-29 | 43.891 | 28,932 | +1,173 | 0.00% | 1,269,847 |
| 2010-11-25 | 2010-11-23 | 43.737 | 27,759 | +1,173 | 0.00% | 1,214,103 |
| 2010-09-21 | 2010-09-17 | 37.650 | 26,586 | -3,910 | 0.00% | 1,000,959 |
| 2010-09-15 | 2010-09-13 | 37.599 | 30,496 | -4,691 | 0.00% | 1,146,610 |
| 2010-09-14 | 2010-09-10 | 36.166 | 35,187 | +3,909 | 0.00% | 1,272,587 |
| 2010-09-08 | 2010-09-06 | 34.529 | 31,278 | +782 | 0.00% | 1,080,012 |
| 2010-09-01 | 2010-08-30 | 34.766 | 30,496 | -1,063 | 0.00% | 1,060,215 |
| 2010-08-31 | 2010-08-27 | 34.194 | 31,559 | +1,540 | 0.00% | 1,079,131 |
| 2010-08-24 | 2010-08-20 | 34.454 | 30,019 | -6,928 | 0.00% | 1,034,272 |
| 2010-08-23 | 2010-08-19 | 33.778 | 36,947 | +3,849 | 0.00% | 1,248,009 |
| 2010-08-17 | 2010-08-13 | 33.311 | 33,098 | +3,079 | 0.00% | 1,102,516 |
| 2010-07-28 | 2010-07-26 | 33.726 | 30,019 | -1,540 | 0.00% | 1,012,432 |
| 2010-07-23 | 2010-07-21 | 33.363 | 31,559 | -4,618 | 0.00% | 1,052,891 |
| 2010-07-22 | 2010-07-20 | 32.583 | 36,177 | +3,849 | 0.00% | 1,178,759 |
| 2010-07-20 | 2010-07-16 | 31.856 | 32,328 | +1,539 | 0.00% | 1,029,827 |
| 2010-07-19 | 2010-07-15 | 32.219 | 30,789 | +770 | 0.00% | 992,002 |
| 2010-07-16 | 2010-07-14 | 33.103 | 30,019 | +3,848 | 0.00% | 993,713 |
| 2010-07-14 | 2010-07-12 | 33.986 | 26,171 | -769 | 0.00% | 889,453 |
| 2010-07-09 | 2010-07-07 | 32.999 | 26,940 | +769 | 0.00% | 888,989 |
| 2010-06-23 | 2010-06-21 | 36.013 | 26,171 | -3,848 | 0.00% | 942,494 |
| 2010-06-15 | 2010-06-11 | 33.519 | 30,019 | -3,849 | 0.00% | 1,006,192 |
| 2010-05-24 | 2010-05-19 | 31.544 | 33,868 | +3,849 | 0.00% | 1,068,325 |
| 2010-05-20 | 2010-05-18 | 32.947 | 30,019 | +3,848 | 0.00% | 989,033 |
| 2010-05-11 | 2010-05-07 | 33.562 | 26,171 | +399 | 0.00% | 878,342 |
| 2010-04-13 | 2010-04-09 | 36.833 | 25,772 | -5,685 | 0.00% | 949,270 |
| 2010-04-09 | 2010-04-07 | 36.728 | 31,457 | -1,516 | 0.00% | 1,155,348 |
| 2010-02-11 | 2010-02-09 | 31.134 | 32,973 | -7,580 | 0.00% | 1,026,589 |
| 2010-02-09 | 2010-02-05 | 30.607 | 40,553 | +7,580 | 0.00% | 1,241,187 |
| 2010-02-05 | 2010-02-03 | 32.506 | 32,973 | -7,580 | 0.00% | 1,071,829 |
| 2010-02-02 | 2010-01-29 | 29.129 | 40,553 | +3,411 | 0.00% | 1,181,268 |
| 2010-02-01 | 2010-01-28 | 30.290 | 37,142 | -1,516 | 0.00% | 1,125,028 |
| 2010-01-27 | 2010-01-25 | 30.184 | 38,658 | +1,895 | 0.00% | 1,166,868 |
| 2010-01-26 | 2010-01-22 | 30.501 | 36,763 | +3,790 | 0.00% | 1,121,308 |
| 2010-01-22 | 2010-01-20 | 31.873 | 32,973 | +3,790 | 0.00% | 1,050,949 |
| 2010-01-18 | 2010-01-14 | 32.770 | 29,183 | +1,895 | 0.00% | 956,330 |
| 2010-01-15 | 2010-01-13 | 33.034 | 27,288 | +1,516 | 0.00% | 901,430 |
| 2010-01-12 | 2010-01-08 | 34.406 | 25,772 | -1,895 | 0.00% | 886,711 |
| 2010-01-08 | 2010-01-06 | 34.353 | 27,667 | -758 | 0.00% | 950,450 |
| 2010-01-07 | 2010-01-05 | 34.142 | 28,425 | -1,137 | 0.00% | 970,490 |
| 2010-01-05 | 2009-12-31 | 32.190 | 29,562 | -2,274 | 0.00% | 951,590 |
| 2009-12-29 | 2009-12-24 | 31.820 | 31,836 | -758 | 0.00% | 1,013,029 |
| 2009-12-15 | 2009-12-11 | 31.873 | 32,594 | +758 | 0.00% | 1,038,869 |
| 2009-12-11 | 2009-12-09 | 31.187 | 31,836 | +758 | 0.00% | 992,869 |
| 2009-12-02 | 2009-11-30 | 31.504 | 31,078 | +758 | 0.00% | 979,070 |
| 2009-11-24 | 2009-11-20 | 33.139 | 30,320 | +2,653 | 0.00% | 1,004,789 |
| 2009-10-30 | 2009-10-28 | 31.767 | 27,667 | +1,895 | 0.00% | 878,911 |
| 2009-10-28 | 2009-10-23 | 34.037 | 25,772 | -1,895 | 0.00% | 877,191 |
| 2009-10-21 | 2009-10-19 | 32.770 | 27,667 | -1,895 | 0.00% | 906,650 |
| 2009-09-09 | 2009-09-07 | 28.279 | 29,562 | +545 | 0.00% | 835,975 |
| 2009-08-14 | 2009-08-12 | 28.279 | 29,017 | +8,928 | 0.00% | 820,563 |
| 2009-07-21 | 2009-07-17 | 26.290 | 20,089 | -3,720 | 0.00% | 528,130 |
| 2009-07-16 | 2009-07-14 | 25.187 | 23,809 | -2,232 | 0.00% | 599,687 |
| 2009-07-15 | 2009-07-13 | 23.682 | 26,041 | +2,232 | 0.00% | 616,705 |
| 2009-07-06 | 2009-07-02 | 25.376 | 23,809 | +3,720 | 0.00% | 604,167 |
| 2009-06-29 | 2009-06-25 | 25.859 | 20,089 | -3,720 | 0.00% | 519,490 |
| 2009-06-25 | 2009-06-23 | 24.811 | 23,809 | +3,720 | 0.00% | 590,727 |
| 2009-06-22 | 2009-06-18 | 25.752 | 20,089 | +8,929 | 0.00% | 517,330 |
| 2009-06-19 | 2009-06-17 | 26.074 | 11,160 | +3,720 | 0.00% | 290,991 |
| 2009-06-16 | 2009-06-12 | 29.139 | 7,440 | -1,860 | 0.00% | 216,793 |
| 2009-06-09 | 2009-06-05 | 30.053 | 9,300 | -1,860 | 0.00% | 279,491 |
| 2009-06-05 | 2009-06-03 | 29.461 | 11,160 | +1,860 | 0.00% | 328,790 |
| 2009-06-04 | 2009-06-02 | 29.354 | 9,300 | +1,860 | 0.00% | 272,992 |
| 2009-06-01 | 2009-05-27 | 26.316 | 7,440 | -3,720 | 0.00% | 195,794 |
| 2009-05-25 | 2009-05-21 | 28.198 | 11,160 | +223 | 0.00% | 314,691 |
| 2009-05-22 | 2009-05-20 | 28.527 | 10,937 | +3,646 | 0.00% | 312,003 |
| 2009-05-15 | 2009-05-13 | 28.034 | 7,291 | -3,281 | 0.00% | 204,392 |
| 2009-05-13 | 2009-05-11 | 26.799 | 10,572 | +3,281 | 0.00% | 283,321 |
| 2009-05-08 | 2009-05-06 | 26.388 | 7,291 | -1,094 | 0.00% | 192,393 |
| 2009-05-06 | 2009-05-04 | 26.031 | 8,385 | +1,094 | 0.00% | 218,271 |
| 2009-05-05 | 2009-04-30 | 23.837 | 7,291 | -3,646 | 0.00% | 173,793 |
| 2009-04-30 | 2009-04-28 | 22.794 | 10,937 | +7,291 | 0.00% | 249,302 |
| 2009-04-23 | 2009-04-21 | 23.700 | 3,646 | +3,646 | 0.00% | 86,409 |
| 2009-04-22 | 2009-04-20 | 25.016 | 0 | -3,646 | ||
| 2009-04-21 | 2009-04-17 | 25.236 | 3,646 | +3,646 | 0.00% | 92,009 |
| 2009-04-16 | 2009-04-14 | 24.084 | 0 | -3,646 | ||
| 2009-04-14 | 2009-04-08 | 21.587 | 3,646 | +3,646 | 0.00% | 78,708 |
| 2009-04-08 | 2009-04-06 | 23.233 | 0 | -7,291 | ||
| 2009-04-03 | 2009-04-01 | 21.587 | 7,291 | -3,646 | 0.00% | 157,394 |
| 2009-04-01 | 2009-03-30 | 21.423 | 10,937 | +10,937 | 0.00% | 234,302 |
| 2009-03-31 | 2009-03-27 | 22.849 | 0 | -2,187 | ||
| 2009-03-26 | 2009-03-24 | 23.014 | 2,187 | -7,292 | 0.00% | 50,331 |
| 2009-03-13 | 2009-03-11 | 18.790 | 9,479 | -45,935 | 0.00% | 178,106 |
| 2009-03-12 | 2009-03-10 | 18.351 | 55,414 | +2,188 | 0.00% | 1,016,886 |
| 2009-03-04 | 2009-03-02 | 17.418 | 53,226 | +43,747 | 0.00% | 927,095 |
| 2009-02-24 | 2009-02-20 | 18.460 | 9,479 | +7,292 | 0.00% | 174,986 |
| 2009-02-23 | 2009-02-19 | 19.036 | 2,187 | -3,646 | 0.00% | 41,633 |
| 2009-02-20 | 2009-02-18 | 19.064 | 5,833 | +3,646 | 0.00% | 111,200 |
| 2009-01-20 | 2009-01-16 | 18.214 | 2,187 | -3,646 | 0.00% | 39,833 |
| 2009-01-19 | 2009-01-15 | 18.515 | 5,833 | +3,646 | 0.00% | 108,000 |
| 2008-12-11 | 2008-12-09 | 18.131 | 2,187 | -7,292 | 0.00% | 39,653 |
| 2008-12-04 | 2008-12-02 | 16.321 | 9,479 | +7,292 | 0.00% | 154,706 |
| 2008-12-01 | 2008-11-27 | 16.211 | 2,187 | -730 | 0.00% | 35,454 |
| 2008-11-26 | 2008-11-24 | 14.154 | 2,917 | -14,582 | 0.00% | 41,287 |
| 2008-11-24 | 2008-11-20 | 14.236 | 17,499 | +7,291 | 0.00% | 249,119 |
| 2008-11-14 | 2008-11-12 | 16.650 | 10,208 | +7,291 | 0.00% | 169,964 |
| 2008-11-13 | 2008-11-11 | 16.869 | 2,917 | +2,188 | 0.00% | 49,208 |
| 2008-11-12 | 2008-11-10 | 17.830 | 729 | -7,291 | 0.00% | 12,998 |
| 2008-11-06 | 2008-11-04 | 17.144 | 8,020 | +7,291 | 0.00% | 137,493 |
| 2008-11-05 | 2008-11-03 | 18.131 | 729 | -7,291 | 0.00% | 13,218 |
| 2008-11-03 | 2008-10-30 | 16.815 | 8,020 | -18,229 | 0.00% | 134,853 |
| 2008-10-31 | 2008-10-29 | 13.742 | 26,249 | -21,873 | 0.00% | 360,726 |
| 2008-10-30 | 2008-10-28 | 12.398 | 48,122 | +7,291 | 0.00% | 596,635 |
| 2008-10-29 | 2008-10-27 | 11.630 | 40,831 | +7,291 | 0.00% | 474,879 |
| 2008-10-27 | 2008-10-23 | 14.703 | 33,540 | +7,291 | 0.00% | 493,122 |
| 2008-10-24 | 2008-10-22 | 15.992 | 26,249 | +7,292 | 0.00% | 419,767 |
| 2008-09-23 | 2008-09-19 | 25.647 | 18,957 | -14,583 | 0.00% | 486,192 |
| 2008-09-22 | 2008-09-18 | 22.383 | 33,540 | -1,094 | 0.00% | 750,723 |
| 2008-09-10 | 2008-09-08 | 30.314 | 34,634 | +663 | 0.00% | 1,049,888 |
| 2008-09-03 | 2008-09-01 | 33.558 | 33,971 | +1,072 | 0.00% | 1,139,989 |
| 2008-09-01 | 2008-08-28 | 33.446 | 32,899 | +716 | 0.00% | 1,100,335 |
| 2008-08-04 | 2008-07-31 | 32.831 | 32,183 | -716 | 0.00% | 1,056,588 |
| 2008-07-28 | 2008-07-24 | 32.607 | 32,899 | +716 | 0.00% | 1,072,734 |
| 2008-07-21 | 2008-07-17 | 34.173 | 32,183 | -1,788 | 0.00% | 1,099,787 |
| 2008-07-18 | 2008-07-16 | 34.341 | 33,971 | +1,788 | 0.00% | 1,166,588 |
| 2008-07-11 | 2008-07-09 | 36.466 | 32,183 | +10,727 | 0.00% | 1,173,586 |
| 2008-07-09 | 2008-07-07 | 37.585 | 21,456 | -1,430 | 0.00% | 806,416 |
| 2008-07-08 | 2008-07-04 | 37.081 | 22,886 | +12,158 | 0.00% | 848,642 |
| 2008-07-02 | 2008-06-27 | 36.634 | 10,728 | +10,728 | 0.00% | 393,008 |
| 2008-06-18 | 2008-06-16 | 36.634 | 0 | -715 | ||
| 2008-06-03 | 2008-05-30 | 38.032 | 715 | -1,788 | 0.00% | 27,193 |
| 2008-06-02 | 2008-05-29 | 38.424 | 2,503 | -1,788 | 0.00% | 96,174 |
| 2008-05-30 | 2008-05-28 | 39.710 | 4,291 | +3,576 | 0.00% | 170,395 |
| 2008-05-21 | 2008-05-19 | 43.546 | 715 | -1,788 | 0.00% | 31,136 |
| 2008-05-20 | 2008-05-16 | 42.133 | 2,503 | +27 | 0.00% | 105,458 |
| 2008-05-06 | 2008-05-02 | 37.778 | 2,476 | -1,768 | 0.00% | 93,538 |
| 2008-04-30 | 2008-04-28 | 39.361 | 4,244 | -2,122 | 0.00% | 167,050 |
| 2008-04-29 | 2008-04-25 | 37.495 | 6,366 | +708 | 0.00% | 238,694 |
| 2008-04-22 | 2008-04-18 | 38.287 | 5,658 | -354 | 0.00% | 216,627 |
| 2008-03-18 | 2008-03-14 | 34.894 | 6,012 | -2,829 | 0.00% | 209,781 |
| 2008-03-17 | 2008-03-13 | 35.007 | 8,841 | +2,829 | 0.00% | 309,495 |
| 2008-02-28 | 2008-02-26 | 36.986 | 6,012 | -106,094 | 0.00% | 222,361 |
| 2008-01-14 | 2008-01-10 | 39.927 | 112,106 | -1,414 | 0.00% | 4,476,054 |
| 2007-12-18 | 2007-12-14 | 35.685 | 113,520 | +707 | 0.00% | 4,051,012 |
| 2007-12-17 | 2007-12-13 | 35.968 | 112,813 | +707 | 0.00% | 4,057,682 |
| 2007-12-03 | 2007-11-29 | 40.662 | 112,106 | -353 | 0.00% | 4,558,474 |
| 2007-11-29 | 2007-11-27 | 39.361 | 112,459 | +353 | 0.00% | 4,426,549 |
| 2007-11-27 | 2007-11-23 | 37.608 | 112,106 | +1,769 | 0.00% | 4,216,113 |
| 2007-11-26 | 2007-11-22 | 36.025 | 110,337 | +353 | 0.00% | 3,974,865 |
| 2007-11-14 | 2007-11-12 | 36.873 | 109,984 | +708 | 0.00% | 4,055,448 |
| 2007-11-09 | 2007-11-07 | 42.246 | 109,276 | -1,061 | 0.00% | 4,616,440 |
| 2007-11-08 | 2007-11-06 | 41.002 | 110,337 | +1,061 | 0.00% | 4,523,983 |
| 2007-11-05 | 2007-11-01 | 46.318 | 109,276 | -1,061 | 0.00% | 5,061,398 |
| 2007-11-02 | 2007-10-31 | 45.695 | 110,337 | +3,536 | 0.00% | 5,041,901 |
| 2007-10-31 | 2007-10-29 | 46.827 | 106,801 | -1,768 | 0.00% | 5,001,122 |
| 2007-10-30 | 2007-10-26 | 42.981 | 108,569 | -1,061 | 0.00% | 4,666,392 |
| 2007-10-22 | 2007-10-17 | 40.379 | 109,630 | -707 | 0.00% | 4,426,795 |
| 2007-10-18 | 2007-10-16 | 40.266 | 110,337 | +2,829 | 0.00% | 4,442,863 |
| 2007-10-16 | 2007-10-12 | 38.287 | 107,508 | -356,475 | 0.00% | 4,116,150 |
| 2007-10-15 | 2007-10-11 | 38.400 | 463,983 | -70,729 | 0.00% | 17,816,961 |
| 2007-10-10 | 2007-10-08 | 33.819 | 534,712 | +531,176 | 0.00% | 18,083,517 |
| 2007-10-04 | 2007-10-02 | 37.608 | 3,536 | +2,829 | 0.00% | 132,983 |
| 2007-10-02 | 2007-09-27 | 35.290 | 707 | -795,703 | 0.00% | 24,950 |
| 2007-09-28 | 2007-09-25 | 35.233 | 796,410 | -707 | 0.01% | 28,059,927 |
| 2007-09-25 | 2007-09-21 | 33.763 | 797,117 | -1,768 | 0.01% | 26,912,757 |
| 2007-09-12 | 2007-09-10 | 27.879 | 798,885 | +10,469 | 0.01% | 22,271,931 |
| 2007-09-11 | 2007-09-07 | 28.022 | 788,416 | -3,490 | 0.01% | 22,093,018 |
| 2007-09-03 | 2007-08-30 | 26.417 | 791,906 | +1,745 | 0.01% | 20,920,175 |
| 2007-08-17 | 2007-08-15 | 23.638 | 790,161 | +698 | 0.01% | 18,677,997 |
| 2007-07-27 | 2007-07-25 | 26.905 | 789,463 | +1,745 | 0.01% | 21,240,177 |
| 2007-07-26 | 2007-07-24 | 27.764 | 787,718 | +1,745 | 0.01% | 21,870,329 |
| 2007-07-19 | 2007-07-17 | 27.707 | 785,973 | -1,745 | 0.01% | 21,776,840 |
| 2007-07-16 | 2007-07-12 | 26.389 | 787,718 | +2,443 | 0.01% | 20,786,969 |
| 2007-07-12 | 2007-07-10 | 27.191 | 785,275 | -23,384 | 0.01% | 21,352,501 |
| 2007-07-04 | 2007-06-29 | 25.386 | 808,659 | -1,047 | 0.01% | 20,528,627 |
| 2007-06-28 | 2007-06-26 | 24.641 | 809,706 | +1,047 | 0.01% | 19,952,006 |
| 2007-06-26 | 2007-06-22 | 25.673 | 808,659 | 0.01% | 20,760,328 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy