History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 1,011,621,593 | +0 | 2.13% | 19,079,183,244 |
| 2025-10-13 | 2025-10-09 | 18.800 | 1,011,621,593 | +0 | 2.13% | 19,018,485,948 |
| 2025-10-10 | 2025-10-08 | 18.500 | 1,011,621,593 | +5,379,778 | 2.13% | 18,714,999,470 |
| 2025-10-09 | 2025-10-06 | 18.760 | 1,006,241,815 | +1,209,560 | 2.12% | 18,877,096,449 |
| 2025-10-08 | 2025-10-03 | 18.850 | 1,005,032,255 | -860,491 | 2.11% | 18,944,858,007 |
| 2025-10-06 | 2025-10-02 | 18.930 | 1,005,892,746 | -15,732,971 | 2.12% | 19,041,549,682 |
| 2025-10-03 | 2025-09-30 | 19.040 | 1,021,625,717 | -3,890,000 | 2.15% | 19,451,753,652 |
| 2025-10-02 | 2025-09-29 | 19.280 | 1,025,515,717 | -628,498 | 2.16% | 19,771,943,024 |
| 2025-09-30 | 2025-09-26 | 19.120 | 1,026,144,215 | +649,462 | 2.16% | 19,619,877,391 |
| 2025-09-29 | 2025-09-25 | 19.000 | 1,025,494,753 | -777,356 | 2.16% | 19,484,400,307 |
| 2025-09-26 | 2025-09-24 | 19.070 | 1,026,272,109 | +7,221,376 | 2.16% | 19,571,009,119 |
| 2025-09-25 | 2025-09-23 | 18.910 | 1,019,050,733 | +3,047,476 | 2.14% | 19,270,249,361 |
| 2025-09-24 | 2025-09-22 | 19.040 | 1,016,003,257 | +3,748,000 | 2.14% | 19,344,702,013 |
| 2025-09-23 | 2025-09-19 | 19.280 | 1,012,255,257 | +6,350,863 | 2.13% | 19,516,281,355 |
| 2025-09-22 | 2025-09-18 | 19.050 | 1,005,904,394 | +3,512,000 | 2.12% | 19,162,478,706 |
| 2025-09-19 | 2025-09-17 | 19.390 | 1,002,392,394 | +2,932,500 | 2.11% | 19,436,388,520 |
| 2025-09-18 | 2025-09-16 | 19.310 | 999,459,894 | -2,502,660 | 2.10% | 19,299,570,553 |
| 2025-09-17 | 2025-09-15 | 19.480 | 1,001,962,554 | +1,511,824 | 2.11% | 19,518,230,552 |
| 2025-09-16 | 2025-09-12 | 19.420 | 1,000,450,730 | +145,000 | 2.10% | 19,428,753,177 |
| 2025-09-15 | 2025-09-11 | 19.530 | 1,000,305,730 | +2,837,288 | 2.10% | 19,535,970,907 |
| 2025-09-12 | 2025-09-10 | 20.937 | 997,468,442 | +1,268,220 | 2.10% | 20,884,394,219 |
| 2025-09-11 | 2025-09-09 | 20.896 | 996,200,222 | +36,708,405 | 2.10% | 20,816,497,402 |
| 2025-09-10 | 2025-09-08 | 20.834 | 959,491,817 | +4,315,124 | 2.09% | 19,989,712,130 |
| 2025-09-09 | 2025-09-05 | 20.751 | 955,176,693 | -769,107 | 2.09% | 19,820,530,247 |
| 2025-09-08 | 2025-09-04 | 20.533 | 955,945,800 | +12,047 | 2.09% | 19,628,206,569 |
| 2025-09-05 | 2025-09-03 | 20.616 | 955,933,753 | -426,974 | 2.09% | 19,707,304,170 |
| 2025-09-04 | 2025-09-02 | 20.813 | 956,360,727 | +734,375 | 2.09% | 19,904,635,012 |
| 2025-09-03 | 2025-09-01 | 20.699 | 955,626,352 | +6,912,274 | 2.09% | 19,780,286,307 |
| 2025-09-02 | 2025-08-29 | 20.242 | 948,714,078 | -1,070,944 | 2.07% | 19,204,109,375 |
| 2025-09-01 | 2025-08-28 | 20.128 | 949,785,022 | +7,604,531 | 2.07% | 19,117,390,120 |
| 2025-08-29 | 2025-08-27 | 19.340 | 942,180,491 | +622,179 | 2.06% | 18,221,392,855 |
| 2025-08-28 | 2025-08-26 | 19.703 | 941,558,312 | +1,810,846 | 2.06% | 18,551,274,114 |
| 2025-08-27 | 2025-08-25 | 19.537 | 939,747,466 | +4,803,571 | 2.05% | 18,359,592,584 |
| 2025-08-26 | 2025-08-22 | 19.433 | 934,943,895 | -449,528 | 2.04% | 18,168,743,080 |
| 2025-08-25 | 2025-08-21 | 19.464 | 935,393,423 | +5,289,234 | 2.04% | 18,206,593,770 |
| 2025-08-22 | 2025-08-20 | 19.350 | 930,104,189 | -121,442 | 2.03% | 17,997,492,147 |
| 2025-08-21 | 2025-08-19 | 19.257 | 930,225,631 | +479,696 | 2.03% | 17,912,979,538 |
| 2025-08-20 | 2025-08-18 | 19.288 | 929,745,935 | +831,664 | 2.03% | 17,932,681,464 |
| 2025-08-19 | 2025-08-15 | 19.609 | 928,914,271 | +526,258 | 2.03% | 18,215,411,866 |
| 2025-08-18 | 2025-08-14 | 19.703 | 928,388,013 | -1,231,158 | 2.03% | 18,291,783,200 |
| 2025-08-15 | 2025-08-13 | 19.723 | 929,619,171 | +668,037 | 2.03% | 18,335,330,576 |
| 2025-08-14 | 2025-08-12 | 19.495 | 928,951,134 | +336,385 | 2.03% | 18,110,114,894 |
| 2025-08-13 | 2025-08-11 | 19.257 | 928,614,749 | +743,264 | 2.03% | 17,881,959,434 |
| 2025-08-12 | 2025-08-08 | 19.402 | 927,871,485 | +942,284 | 2.03% | 18,002,424,206 |
| 2025-08-11 | 2025-08-07 | 19.506 | 926,929,201 | +705,520 | 2.02% | 18,080,314,036 |
| 2025-08-08 | 2025-08-06 | 19.464 | 926,223,681 | -159,995 | 2.02% | 18,028,112,968 |
| 2025-08-07 | 2025-08-05 | 19.350 | 926,383,676 | -1,676,093 | 2.02% | 17,925,500,316 |
| 2025-08-06 | 2025-08-04 | 19.257 | 928,059,769 | -3,044,142 | 2.03% | 17,871,272,408 |
| 2025-08-05 | 2025-08-01 | 19.360 | 931,103,911 | -2,531,969 | 2.03% | 18,026,497,244 |
| 2025-08-04 | 2025-07-31 | 19.630 | 933,635,880 | -3,568,169 | 2.04% | 18,327,373,128 |
| 2025-08-01 | 2025-07-30 | 19.900 | 937,204,049 | +5,246,336 | 2.05% | 18,650,235,293 |
| 2025-07-31 | 2025-07-29 | 19.609 | 931,957,713 | +2,993,444 | 2.03% | 18,275,091,807 |
| 2025-07-30 | 2025-07-28 | 19.506 | 928,964,269 | -1,065,470 | 2.03% | 18,120,009,266 |
| 2025-07-29 | 2025-07-25 | 19.796 | 930,029,739 | +731,646 | 2.03% | 18,410,973,909 |
| 2025-07-28 | 2025-07-24 | 19.775 | 929,298,093 | -1,989,860 | 2.03% | 18,377,206,630 |
| 2025-07-25 | 2025-07-23 | 19.692 | 931,287,953 | +1,938,549 | 2.03% | 18,339,257,538 |
| 2025-07-24 | 2025-07-22 | 19.568 | 929,349,404 | +5,582,574 | 2.03% | 18,185,375,349 |
| 2025-07-23 | 2025-07-21 | 19.464 | 923,766,830 | +2,737,674 | 2.02% | 17,980,292,568 |
| 2025-07-22 | 2025-07-18 | 19.215 | 921,029,156 | -603,740 | 2.01% | 17,697,662,837 |
| 2025-07-21 | 2025-07-17 | 18.925 | 921,632,896 | -1,700,114 | 2.01% | 17,441,521,110 |
| 2025-07-18 | 2025-07-16 | 19.215 | 923,333,010 | -214,658 | 2.02% | 17,741,931,611 |
| 2025-07-17 | 2025-07-15 | 19.236 | 923,547,668 | +2,973,715 | 2.02% | 17,765,220,492 |
| 2025-07-16 | 2025-07-14 | 19.340 | 920,573,953 | -5,997,733 | 2.01% | 17,803,531,075 |
| 2025-07-15 | 2025-07-11 | 19.008 | 926,571,686 | -2,339,889 | 2.02% | 17,611,893,498 |
| 2025-07-14 | 2025-07-10 | 19.028 | 928,911,575 | -157,103 | 2.03% | 17,675,644,658 |
| 2025-07-11 | 2025-07-09 | 18.842 | 929,068,678 | +527,598 | 2.03% | 17,505,125,118 |
| 2025-07-10 | 2025-07-08 | 18.883 | 928,541,080 | -878,712 | 2.03% | 17,533,719,984 |
| 2025-07-09 | 2025-07-07 | 18.759 | 929,419,792 | -737,616 | 2.03% | 17,434,596,430 |
| 2025-07-08 | 2025-07-04 | 18.904 | 930,157,408 | -405,288 | 2.03% | 17,583,542,607 |
| 2025-07-07 | 2025-07-03 | 18.925 | 930,562,696 | +1,579,732 | 2.03% | 17,610,513,879 |
| 2025-07-04 | 2025-07-02 | 18.551 | 928,982,964 | -27,634 | 2.03% | 17,233,632,221 |
| 2025-07-03 | 2025-06-30 | 18.385 | 929,010,598 | -3,048,183 | 2.03% | 17,079,924,326 |
| 2025-07-02 | 2025-06-27 | 18.593 | 932,058,781 | -3,110,265 | 2.03% | 17,329,373,569 |
| 2025-06-30 | 2025-06-26 | 18.572 | 935,169,046 | +4,541,176 | 2.04% | 17,367,796,048 |
| 2025-06-27 | 2025-06-25 | 18.634 | 930,627,870 | -3,134,361 | 2.03% | 17,341,391,500 |
| 2025-06-26 | 2025-06-24 | 18.572 | 933,762,231 | -2,031,991 | 2.04% | 17,341,668,926 |
| 2025-06-25 | 2025-06-23 | 18.779 | 935,794,222 | -241,920 | 2.04% | 17,573,590,023 |
| 2025-06-24 | 2025-06-20 | 18.572 | 936,036,142 | -828,859 | 2.04% | 17,383,899,603 |
| 2025-06-23 | 2025-06-19 | 18.696 | 936,865,001 | -1,878,688 | 2.05% | 17,515,936,333 |
| 2025-06-20 | 2025-06-18 | 18.821 | 938,743,689 | -6,114,597 | 2.05% | 17,667,938,111 |
| 2025-06-19 | 2025-06-17 | 18.966 | 944,858,286 | +348,250 | 2.06% | 17,920,264,836 |
| 2025-06-18 | 2025-06-16 | 19.360 | 944,510,036 | -6,689,257 | 2.06% | 18,286,044,511 |
| 2025-06-17 | 2025-06-13 | 19.402 | 951,199,293 | +6,179,043 | 2.08% | 18,455,026,859 |
| 2025-06-16 | 2025-06-12 | 19.008 | 945,020,250 | +1,960,298 | 2.06% | 17,962,556,215 |
| 2025-06-13 | 2025-06-11 | 20.298 | 943,059,952 | +3,347,366 | 2.06% | 19,142,403,482 |
| 2025-06-12 | 2025-06-10 | 20.040 | 939,712,586 | +32,063,629 | 2.05% | 18,831,986,110 |
| 2025-06-11 | 2025-06-09 | 19.911 | 907,648,957 | -56,738 | 2.05% | 18,072,326,698 |
| 2025-06-10 | 2025-06-06 | 19.653 | 907,705,695 | -3,107,472 | 2.05% | 17,839,243,159 |
| 2025-06-09 | 2025-06-05 | 19.675 | 910,813,167 | -2,207,669 | 2.06% | 17,919,899,248 |
| 2025-06-06 | 2025-06-04 | 19.632 | 913,020,836 | +962,603 | 2.07% | 17,924,070,169 |
| 2025-06-05 | 2025-06-03 | 19.481 | 912,058,233 | -323,537 | 2.06% | 17,767,893,193 |
| 2025-06-04 | 2025-06-02 | 19.223 | 912,381,770 | +181,841 | 2.06% | 17,538,776,233 |
| 2025-06-03 | 2025-05-30 | 19.438 | 912,199,929 | -1,194,674 | 2.06% | 17,731,424,771 |
| 2025-06-02 | 2025-05-29 | 19.460 | 913,394,603 | +1,058,122 | 2.07% | 17,774,287,048 |
| 2025-05-30 | 2025-05-28 | 19.374 | 912,336,481 | -1,128,724 | 2.06% | 17,675,227,048 |
| 2025-05-29 | 2025-05-27 | 19.223 | 913,465,205 | -343,954 | 2.07% | 17,559,603,177 |
| 2025-05-28 | 2025-05-26 | 19.223 | 913,809,159 | -2,223,686 | 2.07% | 17,566,215,028 |
| 2025-05-27 | 2025-05-23 | 19.137 | 916,032,845 | -1,587,737 | 2.07% | 17,530,173,796 |
| 2025-05-26 | 2025-05-22 | 19.030 | 917,620,582 | +342,829 | 2.08% | 17,461,903,589 |
| 2025-05-23 | 2025-05-21 | 19.202 | 917,277,753 | +1,947,153 | 2.07% | 17,613,168,451 |
| 2025-05-22 | 2025-05-20 | 18.922 | 915,330,600 | +356,622 | 2.07% | 17,319,917,647 |
| 2025-05-21 | 2025-05-19 | 18.729 | 914,973,978 | -810,266 | 2.07% | 17,136,103,125 |
| 2025-05-20 | 2025-05-16 | 18.535 | 915,784,244 | +156,415 | 2.07% | 16,974,054,892 |
| 2025-05-19 | 2025-05-15 | 18.729 | 915,627,829 | +1,082,728 | 2.07% | 17,148,348,783 |
| 2025-05-16 | 2025-05-14 | 18.965 | 914,545,101 | +119,143 | 2.07% | 17,344,384,076 |
| 2025-05-15 | 2025-05-13 | 18.600 | 914,425,958 | +2,018,109 | 2.07% | 17,007,865,888 |
| 2025-05-14 | 2025-05-12 | 18.686 | 912,407,849 | +1,617,741 | 2.06% | 17,048,805,584 |
| 2025-05-13 | 2025-05-09 | 18.191 | 910,790,108 | -638,926 | 2.06% | 16,568,143,118 |
| 2025-05-12 | 2025-05-08 | 17.954 | 911,429,034 | -1,142,307 | 2.06% | 16,364,189,642 |
| 2025-05-09 | 2025-05-07 | 17.976 | 912,571,341 | +2,063,778 | 2.06% | 16,404,321,509 |
| 2025-05-08 | 2025-05-06 | 17.825 | 910,507,563 | +2,971,043 | 2.06% | 16,230,177,046 |
| 2025-05-07 | 2025-05-02 | 18.040 | 907,536,520 | +1,886,867 | 2.05% | 16,372,358,304 |
| 2025-05-06 | 2025-04-30 | 18.019 | 905,649,653 | +5,869,761 | 2.05% | 16,318,844,831 |
| 2025-05-02 | 2025-04-29 | 17.997 | 899,779,892 | +7,733,069 | 2.04% | 16,193,730,624 |
| 2025-04-30 | 2025-04-28 | 18.277 | 892,046,823 | +4,407,965 | 2.02% | 16,303,909,117 |
| 2025-04-29 | 2025-04-25 | 18.126 | 887,638,858 | -66,843,973 | 2.01% | 16,089,740,875 |
| 2025-04-28 | 2025-04-24 | 18.126 | 954,482,831 | +7,503,828 | 2.16% | 17,301,384,772 |
| 2025-04-25 | 2025-04-23 | 18.449 | 946,979,003 | +9,171,852 | 2.14% | 17,470,800,590 |
| 2025-04-24 | 2025-04-22 | 18.277 | 937,807,151 | +2,092,165 | 2.12% | 17,140,269,058 |
| 2025-04-23 | 2025-04-17 | 18.083 | 935,714,986 | +2,931,818 | 2.12% | 16,920,950,306 |
| 2025-04-22 | 2025-04-16 | 17.696 | 932,783,168 | -3,339,454 | 2.11% | 16,506,907,024 |
| 2025-04-17 | 2025-04-15 | 17.868 | 936,122,622 | -1,601,130 | 2.12% | 16,727,033,758 |
| 2025-04-16 | 2025-04-14 | 17.890 | 937,723,752 | +3,806,855 | 2.12% | 16,775,806,653 |
| 2025-04-15 | 2025-04-11 | 17.417 | 933,916,897 | +3,089,420 | 2.11% | 16,265,912,101 |
| 2025-04-14 | 2025-04-10 | 17.417 | 930,827,477 | -1,966,830 | 2.11% | 16,212,104,065 |
| 2025-04-11 | 2025-04-09 | 17.137 | 932,794,307 | -5,363,353 | 2.11% | 15,985,616,043 |
| 2025-04-10 | 2025-04-08 | 17.352 | 938,157,660 | -5,524,893 | 2.12% | 16,279,255,255 |
| 2025-04-09 | 2025-04-07 | 16.793 | 943,682,553 | -30,227,684 | 2.13% | 15,847,549,935 |
| 2025-04-08 | 2025-04-03 | 19.825 | 973,910,237 | -5,064,370 | 2.20% | 19,307,899,123 |
| 2025-04-07 | 2025-04-02 | 20.255 | 978,974,607 | -3,207,097 | 2.21% | 19,829,305,286 |
| 2025-04-03 | 2025-04-01 | 20.449 | 982,181,704 | +6,497,362 | 2.22% | 20,084,338,209 |
| 2025-04-02 | 2025-03-31 | 19.911 | 975,684,342 | -3,673,276 | 2.21% | 19,426,988,867 |
| 2025-04-01 | 2025-03-28 | 19.847 | 979,357,618 | -10,968,155 | 2.22% | 19,436,952,624 |
| 2025-03-31 | 2025-03-27 | 20.083 | 990,325,773 | +5,984,240 | 2.24% | 19,888,870,824 |
| 2025-03-28 | 2025-03-26 | 19.782 | 984,341,533 | +5,807,855 | 2.23% | 19,472,369,706 |
| 2025-03-27 | 2025-03-25 | 19.976 | 978,533,678 | +1,572,325 | 2.21% | 19,546,844,610 |
| 2025-03-26 | 2025-03-24 | 19.933 | 976,961,353 | -384,355 | 2.21% | 19,473,422,542 |
| 2025-03-25 | 2025-03-21 | 19.890 | 977,345,708 | -2,026,729 | 2.21% | 19,439,053,368 |
| 2025-03-24 | 2025-03-20 | 19.911 | 979,372,437 | +1,360,289 | 2.22% | 19,500,423,048 |
| 2025-03-21 | 2025-03-19 | 19.782 | 978,012,148 | +700,484 | 2.21% | 19,347,161,005 |
| 2025-03-20 | 2025-03-18 | 19.696 | 977,311,664 | -8,685,000 | 2.21% | 19,249,246,098 |
| 2025-03-19 | 2025-03-17 | 19.567 | 985,996,664 | -648,247 | 2.23% | 19,293,099,634 |
| 2025-03-18 | 2025-03-14 | 19.438 | 986,644,911 | -4,914,876 | 2.23% | 19,178,493,068 |
| 2025-03-17 | 2025-03-13 | 19.417 | 991,559,787 | -4,323,349 | 2.24% | 19,252,708,044 |
| 2025-03-14 | 2025-03-12 | 19.094 | 995,883,136 | -2,252,130 | 2.25% | 19,015,445,875 |
| 2025-03-13 | 2025-03-11 | 19.030 | 998,135,266 | -622,353 | 2.26% | 18,994,061,516 |
| 2025-03-12 | 2025-03-10 | 19.030 | 998,757,619 | -1,208,987 | 2.26% | 19,005,904,612 |
| 2025-03-11 | 2025-03-07 | 18.858 | 999,966,606 | -12,017,751 | 2.26% | 18,856,898,331 |
| 2025-03-10 | 2025-03-06 | 18.729 | 1,011,984,357 | -4,967,079 | 2.29% | 18,952,963,384 |
| 2025-03-07 | 2025-03-05 | 18.772 | 1,016,951,436 | -1,526,347 | 2.30% | 19,089,723,009 |
| 2025-03-06 | 2025-03-04 | 18.750 | 1,018,477,783 | -4,835,006 | 2.30% | 19,096,475,233 |
| 2025-03-05 | 2025-03-03 | 19.202 | 1,023,312,789 | +310,626 | 2.31% | 19,649,207,094 |
| 2025-03-04 | 2025-02-28 | 19.223 | 1,023,002,163 | -5,223,745 | 2.31% | 19,665,239,500 |
| 2025-03-03 | 2025-02-27 | 19.180 | 1,028,225,908 | +2,674,876 | 2.33% | 19,721,437,433 |
| 2025-02-28 | 2025-02-26 | 19.094 | 1,025,551,032 | -6,727,272 | 2.32% | 19,581,926,268 |
| 2025-02-27 | 2025-02-25 | 19.331 | 1,032,278,304 | +853,861 | 2.33% | 19,954,537,237 |
| 2025-02-26 | 2025-02-24 | 19.438 | 1,031,424,443 | +2,178,278 | 2.33% | 20,048,921,663 |
| 2025-02-25 | 2025-02-21 | 19.890 | 1,029,246,165 | -3,850,749 | 2.33% | 20,471,334,724 |
| 2025-02-24 | 2025-02-20 | 20.019 | 1,033,096,914 | +2,359,963 | 2.34% | 20,681,208,568 |
| 2025-02-21 | 2025-02-19 | 19.868 | 1,030,736,951 | +2,484,384 | 2.33% | 20,478,822,692 |
| 2025-02-20 | 2025-02-18 | 19.868 | 1,028,252,567 | -3,260,708 | 2.33% | 20,429,462,611 |
| 2025-02-19 | 2025-02-17 | 19.825 | 1,031,513,275 | +21,965,414 | 2.33% | 20,449,886,962 |
| 2025-02-18 | 2025-02-14 | 20.019 | 1,009,547,861 | -3,281,358 | 2.28% | 20,209,788,249 |
| 2025-02-17 | 2025-02-13 | 20.040 | 1,012,829,219 | -4,962,721 | 2.29% | 20,297,254,787 |
| 2025-02-14 | 2025-02-12 | 20.320 | 1,017,791,940 | -4,943,542 | 2.30% | 20,681,211,930 |
| 2025-02-13 | 2025-02-11 | 20.148 | 1,022,735,482 | +4,207,300 | 2.31% | 20,605,733,725 |
| 2025-02-12 | 2025-02-10 | 19.954 | 1,018,528,182 | -1,420,833 | 2.30% | 20,323,860,045 |
| 2025-02-11 | 2025-02-07 | 20.062 | 1,019,949,015 | +873,394 | 2.31% | 20,461,867,866 |
| 2025-02-10 | 2025-02-06 | 20.212 | 1,019,075,621 | +729,224 | 2.31% | 20,597,733,512 |
| 2025-02-07 | 2025-02-05 | 19.954 | 1,018,346,397 | -798,426 | 2.30% | 20,320,232,680 |
| 2025-02-06 | 2025-02-04 | 20.169 | 1,019,144,823 | -3,761,781 | 2.31% | 20,555,304,294 |
| 2025-02-05 | 2025-02-03 | 19.954 | 1,022,906,604 | +1,099,544 | 2.31% | 20,411,227,717 |
| 2025-02-04 | 2025-01-28 | 19.825 | 1,021,807,060 | -3,043,798 | 2.31% | 20,257,459,967 |
| 2025-02-03 | 2025-01-24 | 19.847 | 1,024,850,858 | -2,505,777 | 2.32% | 20,339,840,328 |
| 2025-01-27 | 2025-01-23 | 20.019 | 1,027,356,635 | -6,317,460 | 2.32% | 20,566,295,915 |
| 2025-01-24 | 2025-01-22 | 20.148 | 1,033,674,095 | +1,382,931 | 2.34% | 20,826,121,255 |
| 2025-01-23 | 2025-01-21 | 20.363 | 1,032,291,164 | -382,285 | 2.34% | 21,020,224,894 |
| 2025-01-22 | 2025-01-20 | 20.513 | 1,032,673,449 | +11,719,421 | 2.34% | 21,183,443,315 |
| 2025-01-21 | 2025-01-17 | 21.072 | 1,020,954,028 | -2,589,653 | 2.31% | 21,513,815,103 |
| 2025-01-20 | 2025-01-16 | 21.266 | 1,023,543,681 | +4,722,457 | 2.32% | 21,766,461,965 |
| 2025-01-17 | 2025-01-15 | 20.965 | 1,018,821,224 | -1,287,764 | 2.30% | 21,359,337,028 |
| 2025-01-16 | 2025-01-14 | 20.943 | 1,020,108,988 | +184,631 | 2.31% | 21,364,399,982 |
| 2025-01-15 | 2025-01-13 | 20.685 | 1,019,924,357 | +878,559 | 2.31% | 21,097,364,421 |
| 2025-01-14 | 2025-01-10 | 20.234 | 1,019,045,798 | -104,857 | 2.31% | 20,619,042,566 |
| 2025-01-13 | 2025-01-09 | 20.298 | 1,019,150,655 | +1,769,112 | 2.31% | 20,686,906,496 |
| 2025-01-10 | 2025-01-08 | 20.449 | 1,017,381,543 | +234,297 | 2.30% | 20,804,129,128 |
| 2025-01-09 | 2025-01-07 | 20.406 | 1,017,147,246 | -1,095,200 | 2.30% | 20,755,596,023 |
| 2025-01-08 | 2025-01-06 | 20.578 | 1,018,242,446 | -2,539,129 | 2.30% | 20,953,100,878 |
| 2025-01-07 | 2025-01-03 | 20.449 | 1,020,781,575 | +1,680,931 | 2.31% | 20,873,655,359 |
| 2025-01-06 | 2025-01-02 | 20.298 | 1,019,100,644 | -13,773,490 | 2.31% | 20,685,891,363 |
| 2025-01-03 | 2024-12-31 | 20.556 | 1,032,874,134 | -7,847,819 | 2.34% | 21,231,978,373 |
| 2025-01-02 | 2024-12-27 | 20.083 | 1,040,721,953 | -6,065,362 | 2.35% | 20,900,985,364 |
| 2024-12-30 | 2024-12-24 | 19.997 | 1,046,787,315 | -7,670,636 | 2.37% | 20,932,763,606 |
| 2024-12-27 | 2024-12-20 | 19.245 | 1,054,457,951 | +240,904 | 2.39% | 20,292,589,517 |
| 2024-12-23 | 2024-12-19 | 19.481 | 1,054,217,047 | +588,588 | 2.38% | 20,537,302,571 |
| 2024-12-20 | 2024-12-18 | 19.524 | 1,053,628,459 | -2,603,348 | 2.38% | 20,571,147,129 |
| 2024-12-19 | 2024-12-17 | 19.481 | 1,056,231,807 | -828,825 | 2.39% | 20,576,552,302 |
| 2024-12-18 | 2024-12-16 | 19.159 | 1,057,060,632 | +114,281 | 2.39% | 20,251,760,000 |
| 2024-12-17 | 2024-12-13 | 19.008 | 1,056,946,351 | +687,683 | 2.39% | 20,090,483,006 |
| 2024-12-16 | 2024-12-12 | 19.331 | 1,056,258,668 | +131,111 | 2.39% | 20,418,091,556 |
| 2024-12-13 | 2024-12-11 | 19.202 | 1,056,127,557 | +1,112,458 | 2.39% | 20,279,301,996 |
| 2024-12-12 | 2024-12-10 | 19.073 | 1,055,015,099 | -800,525 | 2.39% | 20,121,829,475 |
| 2024-12-11 | 2024-12-09 | 19.395 | 1,055,815,624 | -722,434 | 2.39% | 20,477,634,692 |
| 2024-12-10 | 2024-12-06 | 19.051 | 1,056,538,058 | -559,178 | 2.39% | 20,128,158,177 |
| 2024-12-09 | 2024-12-05 | 18.965 | 1,057,097,236 | +186,252 | 2.39% | 20,047,890,964 |
| 2024-12-06 | 2024-12-04 | 19.137 | 1,056,910,984 | +1,262,309 | 2.39% | 20,226,166,930 |
| 2024-12-05 | 2024-12-03 | 18.707 | 1,055,648,675 | +625,762 | 2.39% | 19,748,032,295 |
| 2024-12-04 | 2024-12-02 | 18.341 | 1,055,022,913 | +3,834,563 | 2.39% | 19,350,673,808 |
| 2024-12-03 | 2024-11-29 | 18.384 | 1,051,188,350 | -143,509 | 2.38% | 19,325,548,237 |
| 2024-12-02 | 2024-11-28 | 18.320 | 1,051,331,859 | -8,531,454 | 2.38% | 19,260,368,376 |
| 2024-11-29 | 2024-11-27 | 18.556 | 1,059,863,313 | +1,284,048 | 2.40% | 19,667,348,993 |
| 2024-11-28 | 2024-11-26 | 18.406 | 1,058,579,265 | +2,082,918 | 2.39% | 19,484,188,247 |
| 2024-11-27 | 2024-11-25 | 18.621 | 1,056,496,347 | -7,487,448 | 2.39% | 19,673,021,247 |
| 2024-11-26 | 2024-11-22 | 18.341 | 1,063,983,795 | -3,951,483 | 2.41% | 19,515,029,579 |
| 2024-11-25 | 2024-11-21 | 18.449 | 1,067,935,278 | -4,421,347 | 2.42% | 19,702,320,987 |
| 2024-11-22 | 2024-11-20 | 18.384 | 1,072,356,625 | -2,401,416 | 2.43% | 19,714,715,905 |
| 2024-11-21 | 2024-11-19 | 18.449 | 1,074,758,041 | -5,494,726 | 2.43% | 19,828,194,033 |
| 2024-11-20 | 2024-11-18 | 18.320 | 1,080,252,767 | -1,574,132 | 2.44% | 19,790,198,550 |
| 2024-11-19 | 2024-11-15 | 18.083 | 1,081,826,899 | -27,364 | 2.45% | 19,563,157,021 |
| 2024-11-18 | 2024-11-14 | 17.997 | 1,081,854,263 | -3,278,886 | 2.45% | 19,470,602,383 |
| 2024-11-15 | 2024-11-13 | 18.298 | 1,085,133,149 | +1,029,311 | 2.45% | 19,856,274,131 |
| 2024-11-14 | 2024-11-12 | 18.212 | 1,084,103,838 | +9,722,769 | 2.45% | 19,744,196,359 |
| 2024-11-13 | 2024-11-11 | 18.600 | 1,074,381,069 | +4,186,758 | 2.43% | 19,982,951,025 |
| 2024-11-12 | 2024-11-08 | 19.094 | 1,070,194,311 | +4,559,510 | 2.42% | 20,434,347,426 |
| 2024-11-11 | 2024-11-07 | 19.395 | 1,065,634,801 | -3,922,300 | 2.41% | 20,668,078,473 |
| 2024-11-08 | 2024-11-06 | 19.288 | 1,069,557,101 | -5,650,346 | 2.42% | 20,629,162,063 |
| 2024-11-07 | 2024-11-05 | 19.782 | 1,075,207,447 | -345,120 | 2.43% | 21,269,890,801 |
| 2024-11-06 | 2024-11-04 | 19.481 | 1,075,552,567 | +2,534,704 | 2.43% | 20,952,941,866 |
| 2024-11-05 | 2024-11-01 | 19.761 | 1,073,017,863 | -339,498 | 2.43% | 21,203,503,806 |
| 2024-11-04 | 2024-10-31 | 19.546 | 1,073,357,361 | +4,911,099 | 2.43% | 20,979,415,845 |
| 2024-11-01 | 2024-10-30 | 19.374 | 1,068,446,262 | +5,351,564 | 2.42% | 20,699,632,935 |
| 2024-10-31 | 2024-10-29 | 19.804 | 1,063,094,698 | -802,594 | 2.40% | 21,053,133,851 |
| 2024-10-30 | 2024-10-28 | 20.105 | 1,063,897,292 | -3,235,001 | 2.41% | 21,389,295,654 |
| 2024-10-29 | 2024-10-25 | 20.341 | 1,067,132,293 | -2,182,394 | 2.41% | 21,706,738,189 |
| 2024-10-28 | 2024-10-24 | 20.492 | 1,069,314,687 | +373,002 | 2.42% | 21,912,079,844 |
| 2024-10-25 | 2024-10-23 | 20.255 | 1,068,941,685 | +1,414,271 | 2.42% | 21,651,604,498 |
| 2024-10-24 | 2024-10-22 | 20.169 | 1,067,527,414 | -3,146,071 | 2.41% | 21,531,140,954 |
| 2024-10-23 | 2024-10-21 | 20.169 | 1,070,673,485 | -5,530,996 | 2.42% | 21,594,594,593 |
| 2024-10-22 | 2024-10-18 | 20.449 | 1,076,204,481 | +2,225,656 | 2.43% | 22,006,981,692 |
| 2024-10-21 | 2024-10-17 | 20.470 | 1,073,978,825 | +547,442 | 2.43% | 21,984,562,950 |
| 2024-10-18 | 2024-10-16 | 20.535 | 1,073,431,383 | -818,059 | 2.43% | 22,042,600,473 |
| 2024-10-17 | 2024-10-15 | 20.750 | 1,074,249,442 | -3,429,709 | 2.43% | 22,290,387,548 |
| 2024-10-16 | 2024-10-14 | 21.664 | 1,077,679,151 | +3,349,407 | 2.44% | 23,346,388,329 |
| 2024-10-15 | 2024-10-10 | 21.610 | 1,074,329,744 | +221,317 | 2.43% | 23,216,076,749 |
| 2024-10-14 | 2024-10-09 | 20.750 | 1,074,108,427 | +6,903,641 | 2.43% | 22,287,461,525 |
| 2024-10-10 | 2024-10-08 | 21.879 | 1,067,204,786 | -2,115,484 | 2.41% | 23,348,949,795 |
| 2024-10-09 | 2024-10-07 | 23.706 | 1,069,320,270 | -1,365,155 | 2.42% | 25,349,626,611 |
| 2024-10-08 | 2024-10-04 | 23.169 | 1,070,685,425 | -1,590,276 | 2.42% | 24,806,434,069 |
| 2024-10-07 | 2024-10-03 | 22.470 | 1,072,275,701 | +18,757,704 | 2.43% | 24,093,945,529 |
| 2024-10-04 | 2024-10-02 | 21.932 | 1,053,517,997 | +135,717 | 2.38% | 23,106,134,655 |
| 2024-10-03 | 2024-09-30 | 20.879 | 1,053,382,280 | +6,704,212 | 2.38% | 21,993,300,468 |
| 2024-10-02 | 2024-09-27 | 19.976 | 1,046,678,068 | +3,937,549 | 2.37% | 20,908,072,979 |
| 2024-09-30 | 2024-09-26 | 19.782 | 1,042,740,519 | +3,352,806 | 2.36% | 20,627,625,892 |
| 2024-09-27 | 2024-09-25 | 21.158 | 1,039,387,713 | +2,590,412 | 2.35% | 21,991,651,579 |
| 2024-09-26 | 2024-09-24 | 21.244 | 1,036,797,301 | -536,999 | 2.35% | 22,026,017,086 |
| 2024-09-25 | 2024-09-23 | 20.406 | 1,037,334,300 | +5,268,069 | 2.35% | 21,167,526,881 |
| 2024-09-24 | 2024-09-20 | 20.320 | 1,032,066,231 | +239,974 | 2.33% | 20,971,261,032 |
| 2024-09-23 | 2024-09-19 | 20.212 | 1,031,826,257 | +567,009 | 2.33% | 20,855,451,582 |
| 2024-09-20 | 2024-09-17 | 20.191 | 1,031,259,248 | -1,242,225 | 2.33% | 20,821,816,639 |
| 2024-09-19 | 2024-09-16 | 19.804 | 1,032,501,473 | +1,344,253 | 2.33% | 20,447,276,948 |
| 2024-09-17 | 2024-09-13 | 19.868 | 1,031,157,220 | +506,037 | 2.33% | 20,487,172,654 |
| 2024-09-16 | 2024-09-12 | 19.524 | 1,030,651,183 | +1,118,067 | 2.33% | 20,122,536,501 |
| 2024-09-13 | 2024-09-11 | 20.954 | 1,029,533,116 | +2,953,294 | 2.33% | 21,573,345,344 |
| 2024-09-12 | 2024-09-10 | 21.447 | 1,026,579,822 | +40,396,490 | 2.32% | 22,017,071,816 |
| 2024-09-11 | 2024-09-09 | 21.357 | 986,183,332 | -413,411 | 2.32% | 21,062,375,881 |
| 2024-09-10 | 2024-09-05 | 22.208 | 986,596,743 | +2,772,110 | 2.32% | 21,910,519,549 |
| 2024-09-09 | 2024-09-04 | 22.275 | 983,824,633 | -4,233,812 | 2.32% | 21,915,031,499 |
| 2024-09-05 | 2024-09-03 | 23.786 | 988,058,445 | +1,026,654 | 2.33% | 23,502,437,120 |
| 2024-09-04 | 2024-09-02 | 23.675 | 987,031,791 | +2,301,307 | 2.32% | 23,367,531,846 |
| 2024-09-03 | 2024-08-30 | 24.122 | 984,730,484 | +1,836,918 | 2.32% | 23,753,958,179 |
| 2024-09-02 | 2024-08-29 | 23.731 | 982,893,566 | +1,328,433 | 2.31% | 23,324,572,021 |
| 2024-08-30 | 2024-08-28 | 23.842 | 981,565,133 | -749,532 | 2.31% | 23,402,920,486 |
| 2024-08-29 | 2024-08-27 | 23.954 | 982,314,665 | +4,525,371 | 2.31% | 23,530,747,934 |
| 2024-08-28 | 2024-08-26 | 23.171 | 977,789,294 | +1,537,685 | 2.30% | 22,656,193,949 |
| 2024-08-27 | 2024-08-23 | 22.891 | 976,251,609 | +895,419 | 2.30% | 22,347,369,280 |
| 2024-08-26 | 2024-08-22 | 22.667 | 975,356,190 | -1,888,572 | 2.30% | 22,108,516,531 |
| 2024-08-23 | 2024-08-21 | 22.779 | 977,244,762 | +3,379,597 | 2.30% | 22,260,714,280 |
| 2024-08-22 | 2024-08-20 | 22.555 | 973,865,165 | +2,036,871 | 2.29% | 21,965,708,328 |
| 2024-08-21 | 2024-08-19 | 23.003 | 971,828,294 | -3,815,062 | 2.29% | 22,354,898,165 |
| 2024-08-20 | 2024-08-16 | 23.059 | 975,643,356 | +1,045,695 | 2.30% | 22,497,260,770 |
| 2024-08-19 | 2024-08-15 | 22.298 | 974,597,661 | +11,614 | 2.29% | 21,731,316,120 |
| 2024-08-16 | 2024-08-14 | 22.365 | 974,586,047 | -1,903,000 | 2.29% | 21,796,512,145 |
| 2024-08-15 | 2024-08-13 | 22.443 | 976,489,047 | -914,609 | 2.30% | 21,915,585,803 |
| 2024-08-14 | 2024-08-12 | 22.096 | 977,403,656 | -219,000 | 2.30% | 21,596,950,759 |
| 2024-08-13 | 2024-08-09 | 22.275 | 977,622,656 | -1,101,518 | 2.30% | 21,776,880,331 |
| 2024-08-12 | 2024-08-08 | 21.984 | 978,724,174 | -1,000,568 | 2.30% | 21,516,574,389 |
| 2024-08-09 | 2024-08-07 | 21.537 | 979,724,742 | +3,888,101 | 2.31% | 21,099,903,747 |
| 2024-08-08 | 2024-08-06 | 21.111 | 975,836,641 | +10,582,704 | 2.30% | 20,601,087,185 |
| 2024-08-07 | 2024-08-05 | 21.380 | 965,253,937 | -2,142,373 | 2.27% | 20,636,986,472 |
| 2024-08-06 | 2024-08-02 | 22.835 | 967,396,310 | -8,495,937 | 2.28% | 22,090,519,259 |
| 2024-08-05 | 2024-08-01 | 23.395 | 975,892,247 | -2,781,178 | 2.30% | 22,830,713,514 |
| 2024-08-02 | 2024-07-31 | 22.947 | 978,673,425 | +2,445,648 | 2.30% | 22,457,581,644 |
| 2024-08-01 | 2024-07-30 | 22.298 | 976,227,777 | -2,810,560 | 2.30% | 21,767,664,007 |
| 2024-07-31 | 2024-07-29 | 23.059 | 979,038,337 | +2,775,683 | 2.30% | 22,575,545,292 |
| 2024-07-30 | 2024-07-26 | 22.275 | 976,262,654 | +4,009,777 | 2.30% | 21,746,585,820 |
| 2024-07-29 | 2024-07-25 | 22.163 | 972,252,877 | +3,133,923 | 2.29% | 21,548,436,175 |
| 2024-07-26 | 2024-07-24 | 23.059 | 969,118,954 | +2,659,640 | 2.28% | 22,346,815,249 |
| 2024-07-25 | 2024-07-23 | 22.779 | 966,459,314 | +447,916 | 2.27% | 22,015,031,944 |
| 2024-07-24 | 2024-07-22 | 22.891 | 966,011,398 | +4,489,668 | 2.27% | 22,112,960,676 |
| 2024-07-23 | 2024-07-19 | 22.947 | 961,521,730 | +7,491,924 | 2.26% | 22,064,002,355 |
| 2024-07-22 | 2024-07-18 | 24.122 | 954,029,806 | +4,761,247 | 2.25% | 23,013,387,400 |
| 2024-07-19 | 2024-07-17 | 23.675 | 949,268,559 | +8,654,312 | 2.23% | 22,473,504,385 |
| 2024-07-18 | 2024-07-16 | 24.962 | 940,614,247 | +7,648,004 | 2.21% | 23,479,440,628 |
| 2024-07-17 | 2024-07-15 | 25.186 | 932,966,243 | +9,439,989 | 2.20% | 23,497,398,315 |
| 2024-07-16 | 2024-07-12 | 25.577 | 923,526,254 | +7,302,361 | 2.17% | 23,621,462,392 |
| 2024-07-15 | 2024-07-11 | 25.298 | 916,223,893 | +5,978,258 | 2.16% | 23,178,289,486 |
| 2024-07-12 | 2024-07-10 | 24.794 | 910,245,635 | +19,492,319 | 2.14% | 22,568,550,468 |
| 2024-07-11 | 2024-07-09 | 25.689 | 890,753,316 | -835,920 | 2.10% | 22,882,921,366 |
| 2024-07-10 | 2024-07-08 | 25.913 | 891,589,236 | +872,759 | 2.10% | 23,103,998,229 |
| 2024-07-09 | 2024-07-05 | 26.025 | 890,716,477 | +836,441 | 2.10% | 23,181,085,779 |
| 2024-07-08 | 2024-07-04 | 26.193 | 889,880,036 | +1,621,689 | 2.09% | 23,308,732,174 |
| 2024-07-05 | 2024-07-03 | 26.193 | 888,258,347 | -3,145,804 | 2.09% | 23,266,255,083 |
| 2024-07-04 | 2024-07-02 | 26.193 | 891,404,151 | -2,689,008 | 2.10% | 23,348,653,497 |
| 2024-07-03 | 2024-06-28 | 25.074 | 894,093,159 | +1,582,777 | 2.10% | 22,418,271,315 |
| 2024-07-02 | 2024-06-27 | 24.346 | 892,510,382 | -282,069 | 2.10% | 21,729,206,568 |
| 2024-06-28 | 2024-06-26 | 25.242 | 892,792,451 | -225,128 | 2.10% | 22,535,561,641 |
| 2024-06-27 | 2024-06-25 | 25.410 | 893,017,579 | -1,488,755 | 2.10% | 22,691,186,003 |
| 2024-06-26 | 2024-06-24 | 25.242 | 894,506,334 | -6,664,736 | 2.10% | 22,578,822,889 |
| 2024-06-25 | 2024-06-21 | 25.466 | 901,171,070 | -10,471,686 | 2.12% | 22,948,799,564 |
| 2024-06-24 | 2024-06-20 | 26.305 | 911,642,756 | -3,614,648 | 2.15% | 23,980,811,659 |
| 2024-06-21 | 2024-06-19 | 25.410 | 915,257,404 | +6,769,197 | 2.15% | 23,256,290,227 |
| 2024-06-20 | 2024-06-18 | 24.010 | 908,488,207 | +1,722,651 | 2.14% | 21,813,126,665 |
| 2024-06-19 | 2024-06-17 | 23.619 | 906,765,556 | -3,837,045 | 2.13% | 21,416,514,950 |
| 2024-06-18 | 2024-06-14 | 23.842 | 910,602,601 | -706,134 | 2.14% | 21,710,999,657 |
| 2024-06-17 | 2024-06-13 | 23.954 | 911,308,735 | -8,083,465 | 2.14% | 21,829,844,241 |
| 2024-06-14 | 2024-06-12 | 25.164 | 919,392,200 | +19,877,713 | 2.16% | 23,135,567,118 |
| 2024-06-13 | 2024-06-11 | 24.587 | 899,514,487 | +25,392,219 | 2.12% | 22,116,204,999 |
| 2024-06-12 | 2024-06-07 | 24.529 | 874,122,268 | -2,778,882 | 2.12% | 21,441,440,514 |
| 2024-06-11 | 2024-06-06 | 24.356 | 876,901,150 | -486,005 | 2.13% | 21,357,771,515 |
| 2024-06-07 | 2024-06-05 | 23.433 | 877,387,155 | -580,519 | 2.13% | 20,559,386,506 |
| 2024-06-06 | 2024-06-04 | 23.837 | 877,967,674 | -1,095,620 | 2.13% | 20,927,696,242 |
| 2024-06-05 | 2024-06-03 | 24.298 | 879,063,294 | +1,561,595 | 2.13% | 21,359,696,991 |
| 2024-06-04 | 2024-05-31 | 24.125 | 877,501,699 | -2,237,984 | 2.13% | 21,169,816,488 |
| 2024-06-03 | 2024-05-30 | 23.606 | 879,739,683 | -13,607,288 | 2.13% | 20,766,836,132 |
| 2024-05-31 | 2024-05-29 | 24.183 | 893,346,971 | +7,947,581 | 2.17% | 21,603,645,277 |
| 2024-05-30 | 2024-05-28 | 23.779 | 885,399,390 | -14,559,456 | 2.15% | 21,053,741,194 |
| 2024-05-29 | 2024-05-27 | 23.606 | 899,958,846 | +4,390,466 | 2.18% | 21,244,122,826 |
| 2024-05-28 | 2024-05-24 | 22.648 | 895,568,380 | +10,319,494 | 2.17% | 20,282,458,484 |
| 2024-05-27 | 2024-05-23 | 22.140 | 885,248,886 | -9,495,818 | 2.15% | 19,599,131,777 |
| 2024-05-24 | 2024-05-22 | 21.978 | 894,744,704 | -9,425,363 | 2.17% | 19,664,772,286 |
| 2024-05-23 | 2024-05-21 | 22.186 | 904,170,067 | -12,289,054 | 2.19% | 20,059,788,509 |
| 2024-05-22 | 2024-05-20 | 22.694 | 916,459,121 | +5,413,186 | 2.22% | 20,797,898,413 |
| 2024-05-21 | 2024-05-17 | 22.347 | 911,045,935 | +1,879,043 | 2.21% | 20,359,563,789 |
| 2024-05-20 | 2024-05-16 | 22.301 | 909,166,892 | +1,792,320 | 2.21% | 20,275,593,494 |
| 2024-05-17 | 2024-05-14 | 22.555 | 907,374,572 | +4,463,433 | 2.20% | 20,466,048,791 |
| 2024-05-16 | 2024-05-13 | 23.086 | 902,911,139 | -2,784,332 | 2.19% | 20,844,805,527 |
| 2024-05-14 | 2024-05-10 | 23.663 | 905,695,471 | +6,245,181 | 2.20% | 21,431,812,360 |
| 2024-05-13 | 2024-05-09 | 22.994 | 899,450,290 | +141,210 | 2.18% | 20,681,847,974 |
| 2024-05-10 | 2024-05-08 | 22.878 | 899,309,080 | +2,964,253 | 2.18% | 20,574,792,771 |
| 2024-05-09 | 2024-05-07 | 22.878 | 896,344,827 | +1,378,043 | 2.18% | 20,506,975,274 |
| 2024-05-08 | 2024-05-06 | 22.763 | 894,966,784 | -2,209,295 | 2.17% | 20,372,140,792 |
| 2024-05-07 | 2024-05-03 | 23.433 | 897,176,079 | +1,270,022 | 2.18% | 21,023,090,738 |
| 2024-05-06 | 2024-05-02 | 23.317 | 895,906,057 | -2,737,442 | 2.17% | 20,889,915,507 |
| 2024-05-03 | 2024-04-30 | 23.433 | 898,643,499 | +8,408,783 | 2.18% | 21,057,476,078 |
| 2024-05-02 | 2024-04-29 | 22.809 | 890,234,716 | -3,374,480 | 2.16% | 20,305,528,975 |
| 2024-04-30 | 2024-04-26 | 22.717 | 893,609,196 | +22,079,838 | 2.17% | 20,299,977,880 |
| 2024-04-29 | 2024-04-25 | 21.932 | 871,529,358 | +158,238 | 2.11% | 19,114,302,875 |
| 2024-04-26 | 2024-04-24 | 21.609 | 871,371,120 | -2,225,629 | 2.11% | 18,829,199,094 |
| 2024-04-25 | 2024-04-23 | 21.262 | 873,596,749 | +1,254,107 | 2.12% | 18,574,771,342 |
| 2024-04-24 | 2024-04-22 | 20.962 | 872,342,642 | +25,460,448 | 2.12% | 18,286,297,778 |
| 2024-04-23 | 2024-04-19 | 21.493 | 846,882,194 | -328,646 | 2.06% | 18,202,268,638 |
| 2024-04-22 | 2024-04-18 | 21.239 | 847,210,840 | +2,916,820 | 2.06% | 17,994,184,458 |
| 2024-04-19 | 2024-04-17 | 21.724 | 844,294,020 | -474,742 | 2.05% | 18,341,555,891 |
| 2024-04-18 | 2024-04-16 | 21.932 | 844,768,762 | -3,744,537 | 2.05% | 18,527,391,909 |
| 2024-04-17 | 2024-04-15 | 22.371 | 848,513,299 | -787,742 | 2.06% | 18,981,707,090 |
| 2024-04-16 | 2024-04-12 | 22.047 | 849,301,041 | -174,997 | 2.06% | 18,724,829,196 |
| 2024-04-15 | 2024-04-11 | 22.347 | 849,476,038 | -1,362,717 | 2.06% | 18,983,632,898 |
| 2024-04-12 | 2024-04-10 | 22.117 | 850,838,755 | +7,797 | 2.06% | 18,817,659,654 |
| 2024-04-11 | 2024-04-09 | 21.770 | 850,830,958 | -310,142 | 2.06% | 18,522,850,146 |
| 2024-04-10 | 2024-04-08 | 22.070 | 851,141,100 | -2,723,862 | 2.07% | 18,785,047,235 |
| 2024-04-09 | 2024-04-05 | 22.278 | 853,864,962 | +543,923 | 2.07% | 19,022,576,663 |
| 2024-04-08 | 2024-04-03 | 22.094 | 853,321,039 | -990,992 | 2.07% | 18,852,859,376 |
| 2024-04-05 | 2024-04-02 | 22.117 | 854,312,031 | +2,691,156 | 2.07% | 18,894,476,706 |
| 2024-04-03 | 2024-03-28 | 20.916 | 851,620,875 | +417,566 | 2.07% | 17,812,600,714 |
| 2024-04-02 | 2024-03-27 | 20.316 | 851,203,309 | -60,643 | 2.07% | 17,292,939,109 |
| 2024-03-28 | 2024-03-26 | 20.731 | 851,263,952 | +6,585,849 | 2.07% | 17,647,915,534 |
| 2024-03-27 | 2024-03-25 | 20.801 | 844,678,103 | +2,599,819 | 2.05% | 17,569,882,768 |
| 2024-03-26 | 2024-03-22 | 20.454 | 842,078,284 | -4,140,132 | 2.04% | 17,224,198,681 |
| 2024-03-25 | 2024-03-21 | 21.032 | 846,218,416 | -230,191 | 2.05% | 17,797,282,181 |
| 2024-03-22 | 2024-03-20 | 20.870 | 846,448,607 | -3,373,874 | 2.05% | 17,665,334,360 |
| 2024-03-21 | 2024-03-19 | 20.454 | 849,822,481 | -1,056,907 | 2.06% | 17,382,601,516 |
| 2024-03-20 | 2024-03-18 | 20.154 | 850,879,388 | -1,305,108 | 2.06% | 17,148,853,247 |
| 2024-03-19 | 2024-03-15 | 20.177 | 852,184,496 | -1,655,533 | 2.07% | 17,194,830,466 |
| 2024-03-18 | 2024-03-14 | 20.454 | 853,840,029 | +28,589 | 2.07% | 17,464,778,014 |
| 2024-03-15 | 2024-03-13 | 20.293 | 853,811,440 | +982,404 | 2.07% | 17,326,214,290 |
| 2024-03-14 | 2024-03-12 | 20.062 | 852,829,036 | +3,959,072 | 2.07% | 17,109,392,584 |
| 2024-03-13 | 2024-03-11 | 19.993 | 848,869,964 | -1,852,500 | 2.06% | 16,971,174,379 |
| 2024-03-12 | 2024-03-08 | 20.731 | 850,722,464 | -4,075,264 | 2.06% | 17,636,689,716 |
| 2024-03-11 | 2024-03-07 | 19.854 | 854,797,728 | -3,150,364 | 2.07% | 16,971,281,898 |
| 2024-03-08 | 2024-03-06 | 19.323 | 857,948,092 | -394,175 | 2.08% | 16,578,273,785 |
| 2024-03-07 | 2024-03-05 | 19.231 | 858,342,267 | -3,549,910 | 2.08% | 16,506,626,979 |
| 2024-03-06 | 2024-03-04 | 19.277 | 861,892,177 | -5,237,804 | 2.09% | 16,614,690,331 |
| 2024-03-05 | 2024-03-01 | 18.654 | 867,129,981 | -4,040,268 | 2.10% | 16,175,153,094 |
| 2024-03-04 | 2024-02-29 | 18.561 | 871,170,249 | +4,102,014 | 2.11% | 16,170,070,790 |
| 2024-03-01 | 2024-02-28 | 18.977 | 867,068,235 | -3,495,031 | 2.10% | 16,454,243,901 |
| 2024-02-29 | 2024-02-27 | 19.369 | 870,563,266 | -12,072,538 | 2.11% | 16,862,234,923 |
| 2024-02-28 | 2024-02-26 | 19.392 | 882,635,804 | -4,760,896 | 2.14% | 17,116,448,727 |
| 2024-02-27 | 2024-02-23 | 18.885 | 887,396,700 | -1,626,714 | 2.15% | 16,758,068,060 |
| 2024-02-26 | 2024-02-22 | 18.792 | 889,023,414 | +1,470,128 | 2.16% | 16,706,691,024 |
| 2024-02-23 | 2024-02-21 | 17.753 | 887,553,286 | -1,146,139 | 2.15% | 15,757,002,826 |
| 2024-02-22 | 2024-02-20 | 17.984 | 888,699,425 | -4,209,364 | 2.16% | 15,982,517,687 |
| 2024-02-21 | 2024-02-19 | 17.407 | 892,908,789 | +4,032,708 | 2.17% | 15,542,872,360 |
| 2024-02-20 | 2024-02-16 | 16.876 | 888,876,081 | +565,706 | 2.16% | 15,000,696,822 |
| 2024-02-19 | 2024-02-15 | 16.784 | 888,310,375 | -1,347,991 | 2.16% | 14,909,119,035 |
| 2024-02-16 | 2024-02-14 | 16.761 | 889,658,366 | +2,095,172 | 2.16% | 14,911,204,439 |
| 2024-02-15 | 2024-02-09 | 16.714 | 887,563,194 | -1,036,671 | 2.15% | 14,835,107,149 |
| 2024-02-14 | 2024-02-07 | 16.853 | 888,599,865 | -1,263,091 | 2.16% | 14,975,520,981 |
| 2024-02-08 | 2024-02-06 | 16.968 | 889,862,956 | -1,530,783 | 2.16% | 15,099,525,640 |
| 2024-02-07 | 2024-02-05 | 16.599 | 891,393,739 | -1,657,516 | 2.16% | 14,796,237,939 |
| 2024-02-06 | 2024-02-02 | 16.599 | 893,051,255 | -3,431,485 | 2.17% | 14,823,751,034 |
| 2024-02-05 | 2024-02-01 | 16.530 | 896,482,740 | -651,470 | 2.18% | 14,818,621,033 |
| 2024-02-02 | 2024-01-31 | 16.691 | 897,134,210 | -2,889,170 | 2.18% | 14,974,369,726 |
| 2024-02-01 | 2024-01-30 | 16.738 | 900,023,380 | +1,377,012 | 2.18% | 15,064,150,113 |
| 2024-01-31 | 2024-01-29 | 16.968 | 898,646,368 | +11,127,850 | 2.18% | 15,248,565,842 |
| 2024-01-30 | 2024-01-26 | 16.830 | 887,518,518 | +11,983,583 | 2.15% | 14,936,807,655 |
| 2024-01-29 | 2024-01-25 | 16.668 | 875,534,935 | -68,459 | 2.12% | 14,593,636,148 |
| 2024-01-26 | 2024-01-24 | 15.906 | 875,603,394 | +203,584 | 2.12% | 13,927,702,934 |
| 2024-01-25 | 2024-01-23 | 15.306 | 875,399,810 | +550,043 | 2.12% | 13,399,013,148 |
| 2024-01-24 | 2024-01-22 | 15.121 | 874,849,767 | -115,768 | 2.12% | 13,229,018,304 |
| 2024-01-23 | 2024-01-19 | 15.237 | 874,965,535 | -653,334 | 2.12% | 13,331,767,122 |
| 2024-01-22 | 2024-01-18 | 15.329 | 875,618,869 | +7,783,960 | 2.12% | 13,422,580,831 |
| 2024-01-19 | 2024-01-17 | 15.214 | 867,834,909 | -1,231,360 | 2.11% | 13,203,083,420 |
| 2024-01-18 | 2024-01-16 | 15.583 | 869,066,269 | -3,059,834 | 2.11% | 13,542,832,395 |
| 2024-01-17 | 2024-01-15 | 15.676 | 872,126,103 | -238,237 | 2.12% | 13,671,050,778 |
| 2024-01-16 | 2024-01-12 | 15.537 | 872,364,340 | +567,438 | 2.12% | 13,553,947,700 |
| 2024-01-15 | 2024-01-11 | 15.260 | 871,796,902 | +163,374 | 2.12% | 13,303,613,456 |
| 2024-01-12 | 2024-01-10 | 15.422 | 871,633,528 | +389,843 | 2.12% | 13,441,979,436 |
| 2024-01-11 | 2024-01-09 | 15.583 | 871,243,685 | +2,397,101 | 2.11% | 13,576,763,501 |
| 2024-01-10 | 2024-01-08 | 15.791 | 868,846,584 | -1,304,301 | 2.11% | 13,719,934,453 |
| 2024-01-09 | 2024-01-05 | 15.676 | 870,150,885 | -2,205,818 | 2.11% | 13,640,088,162 |
| 2024-01-08 | 2024-01-04 | 15.422 | 872,356,703 | +1,636,474 | 2.12% | 13,453,131,949 |
| 2024-01-05 | 2024-01-03 | 15.006 | 870,720,229 | -3,239,161 | 2.11% | 13,066,065,405 |
| 2024-01-04 | 2024-01-02 | 15.237 | 873,959,390 | +522,389 | 2.12% | 13,316,436,586 |
| 2024-01-03 | 2023-12-29 | 15.006 | 873,437,001 | +265,093 | 2.12% | 13,106,833,404 |
| 2024-01-02 | 2023-12-28 | 14.983 | 873,171,908 | -2,165,343 | 2.12% | 13,082,697,167 |
| 2023-12-29 | 2023-12-27 | 14.798 | 875,337,251 | +2,373,537 | 2.12% | 12,953,474,579 |
| 2023-12-28 | 2023-12-22 | 14.337 | 872,963,714 | +4,602,086 | 2.12% | 12,515,281,691 |
| 2023-12-27 | 2023-12-21 | 14.244 | 868,361,628 | +1,056,041 | 2.11% | 12,369,114,936 |
| 2023-12-22 | 2023-12-20 | 14.360 | 867,305,587 | +1,498,730 | 2.10% | 12,454,186,519 |
| 2023-12-21 | 2023-12-19 | 14.267 | 865,806,857 | -303,211 | 2.10% | 12,352,712,480 |
| 2023-12-20 | 2023-12-18 | 14.152 | 866,110,068 | -3,534,576 | 2.10% | 12,257,062,438 |
| 2023-12-19 | 2023-12-15 | 14.152 | 869,644,644 | +13,336,093 | 2.11% | 12,307,083,238 |
| 2023-12-18 | 2023-12-14 | 13.829 | 856,308,551 | +5,564,922 | 2.08% | 11,841,587,819 |
| 2023-12-15 | 2023-12-13 | 13.921 | 850,743,629 | +3,966,002 | 2.06% | 11,843,194,302 |
| 2023-12-14 | 2023-12-12 | 14.337 | 846,777,627 | +5,548,581 | 2.05% | 12,139,863,733 |
| 2023-12-13 | 2023-12-11 | 14.290 | 841,229,046 | -246,559 | 2.04% | 12,021,474,665 |
| 2023-12-12 | 2023-12-08 | 14.475 | 841,475,605 | -1,985,518 | 2.04% | 12,180,410,014 |
| 2023-12-11 | 2023-12-07 | 14.383 | 843,461,123 | -4,497,055 | 2.05% | 12,131,261,190 |
| 2023-12-08 | 2023-12-06 | 14.775 | 847,958,178 | -2,362,015 | 2.06% | 12,528,735,590 |
| 2023-12-07 | 2023-12-05 | 14.821 | 850,320,193 | -11,844,295 | 2.06% | 12,602,896,148 |
| 2023-12-06 | 2023-12-04 | 14.844 | 862,164,488 | -5,194,849 | 2.09% | 12,798,348,751 |
| 2023-12-05 | 2023-12-01 | 14.798 | 867,359,337 | +73,839,021 | 2.10% | 12,835,415,276 |
| 2023-12-04 | 2023-11-30 | 15.075 | 793,520,316 | +1,892,942 | 1.93% | 11,962,558,328 |
| 2023-12-01 | 2023-11-29 | 14.844 | 791,627,374 | -124,252 | 1.92% | 11,751,264,815 |
| 2023-11-30 | 2023-11-28 | 14.821 | 791,751,626 | +2,099,553 | 1.92% | 11,734,830,714 |
| 2023-11-29 | 2023-11-27 | 14.914 | 789,652,073 | +39,349 | 1.92% | 11,776,632,824 |
| 2023-11-28 | 2023-11-24 | 14.844 | 789,612,724 | +1,251,829 | 1.92% | 11,721,358,465 |
| 2023-11-27 | 2023-11-23 | 14.983 | 788,360,895 | -171,530 | 1.91% | 11,811,977,405 |
| 2023-11-24 | 2023-11-22 | 14.914 | 788,532,425 | +113,779 | 1.91% | 11,759,934,732 |
| 2023-11-23 | 2023-11-21 | 14.937 | 788,418,646 | +1,001,030 | 1.91% | 11,776,439,473 |
| 2023-11-22 | 2023-11-20 | 14.983 | 787,417,616 | +1,062,106 | 1.91% | 11,797,844,296 |
| 2023-11-21 | 2023-11-17 | 14.683 | 786,355,510 | -1,884,241 | 1.91% | 11,545,929,112 |
| 2023-11-20 | 2023-11-16 | 15.006 | 788,239,751 | +486,539 | 1.91% | 11,828,359,786 |
| 2023-11-17 | 2023-11-15 | 15.214 | 787,753,212 | +2,552,172 | 1.91% | 11,984,734,959 |
| 2023-11-16 | 2023-11-14 | 14.798 | 785,201,040 | +48,514 | 1.91% | 11,619,614,839 |
| 2023-11-15 | 2023-11-13 | 14.891 | 785,152,526 | -401,105 | 1.91% | 11,691,401,733 |
| 2023-11-14 | 2023-11-10 | 14.544 | 785,553,631 | +233,677 | 1.91% | 11,425,342,469 |
| 2023-11-13 | 2023-11-09 | 14.521 | 785,319,954 | -737,236 | 1.91% | 11,403,813,726 |
| 2023-11-10 | 2023-11-08 | 14.429 | 786,057,190 | -359,522 | 1.91% | 11,341,930,944 |
| 2023-11-09 | 2023-11-07 | 14.798 | 786,416,712 | +557,395 | 1.91% | 11,637,604,679 |
| 2023-11-08 | 2023-11-06 | 14.775 | 785,859,317 | -1,819,267 | 1.91% | 11,611,213,677 |
| 2023-11-07 | 2023-11-03 | 15.237 | 787,678,584 | -311,008 | 1.91% | 12,001,784,104 |
| 2023-11-06 | 2023-11-02 | 14.960 | 787,989,592 | -2,133,341 | 1.91% | 11,788,222,487 |
| 2023-11-03 | 2023-11-01 | 14.891 | 790,122,933 | -5,425,975 | 1.92% | 11,765,414,136 |
| 2023-11-02 | 2023-10-31 | 14.637 | 795,548,908 | +7,560,770 | 1.93% | 11,644,181,834 |
| 2023-11-01 | 2023-10-30 | 14.844 | 787,988,138 | +467,248 | 1.91% | 11,697,242,396 |
| 2023-10-31 | 2023-10-27 | 15.375 | 787,520,890 | +2,889,170 | 1.91% | 12,108,466,620 |
| 2023-10-30 | 2023-10-26 | 15.283 | 784,631,720 | +2,535,712 | 1.90% | 11,991,587,687 |
| 2023-10-27 | 2023-10-25 | 15.052 | 782,096,008 | -3,986,794 | 1.90% | 11,772,277,795 |
| 2023-10-26 | 2023-10-24 | 15.491 | 786,082,802 | -4,633,067 | 1.91% | 12,177,093,813 |
| 2023-10-25 | 2023-10-20 | 15.514 | 790,715,869 | +5,207,161 | 1.92% | 12,267,118,618 |
| 2023-10-24 | 2023-10-19 | 15.560 | 785,508,708 | +1,059,896 | 1.91% | 12,222,603,888 |
| 2023-10-20 | 2023-10-18 | 15.860 | 784,448,812 | +1,794,352 | 1.90% | 12,441,541,243 |
| 2023-10-19 | 2023-10-17 | 15.629 | 782,654,460 | +1,224,973 | 1.90% | 12,232,397,068 |
| 2023-10-18 | 2023-10-16 | 15.629 | 781,429,487 | +9,986,043 | 1.90% | 12,213,251,510 |
| 2023-10-17 | 2023-10-13 | 15.606 | 771,443,444 | +3,105,539 | 1.87% | 12,039,366,224 |
| 2023-10-16 | 2023-10-12 | 15.606 | 768,337,905 | -3,662,788 | 1.86% | 11,990,900,298 |
| 2023-10-13 | 2023-10-11 | 15.768 | 772,000,693 | +489,470 | 1.87% | 12,172,820,858 |
| 2023-10-12 | 2023-10-10 | 15.606 | 771,511,223 | -3,764,151 | 1.87% | 12,040,424,003 |
| 2023-10-11 | 2023-10-09 | 15.468 | 775,275,374 | +1,481,618 | 1.88% | 11,991,779,347 |
| 2023-10-10 | 2023-10-06 | 15.121 | 773,793,756 | -1,360,985 | 1.88% | 11,700,902,426 |
| 2023-10-09 | 2023-10-05 | 15.145 | 775,154,741 | +4,838,276 | 1.88% | 11,739,377,919 |
| 2023-10-06 | 2023-10-04 | 15.214 | 770,316,465 | +657,527 | 1.87% | 11,719,455,442 |
| 2023-10-05 | 2023-10-03 | 15.422 | 769,658,938 | -341,612 | 1.87% | 11,869,368,588 |
| 2023-10-04 | 2023-09-29 | 15.906 | 770,000,550 | +4,494,456 | 1.87% | 12,247,941,240 |
| 2023-10-03 | 2023-09-28 | 15.929 | 765,506,094 | +2,070,563 | 1.86% | 12,194,123,241 |
| 2023-09-29 | 2023-09-27 | 15.699 | 763,435,531 | +3,245,056 | 1.85% | 11,984,891,816 |
| 2023-09-28 | 2023-09-26 | 15.468 | 760,190,475 | -1,672,079 | 1.84% | 11,758,449,634 |
| 2023-09-27 | 2023-09-25 | 15.676 | 761,862,554 | -1,159,371 | 1.85% | 11,942,609,705 |
| 2023-09-26 | 2023-09-22 | 15.837 | 763,021,925 | -3,171,599 | 1.85% | 12,084,090,522 |
| 2023-09-25 | 2023-09-21 | 15.814 | 766,193,524 | -8,342,976 | 1.86% | 12,116,631,089 |
| 2023-09-22 | 2023-09-20 | 15.976 | 774,536,500 | -6,479,731 | 1.88% | 12,373,735,263 |
| 2023-09-21 | 2023-09-19 | 15.906 | 781,016,231 | -3,477,399 | 1.90% | 12,423,161,133 |
| 2023-09-20 | 2023-09-18 | 15.860 | 784,493,630 | -2,003,793 | 1.90% | 12,442,252,067 |
| 2023-09-19 | 2023-09-15 | 15.860 | 786,497,423 | -2,868,225 | 1.91% | 12,474,032,691 |
| 2023-09-18 | 2023-09-14 | 15.929 | 789,365,648 | -4,027,511 | 1.92% | 12,574,193,817 |
| 2023-09-15 | 2023-09-13 | 15.168 | 793,393,159 | +1,970,873 | 1.93% | 12,033,907,195 |
| 2023-09-14 | 2023-09-12 | 15.145 | 791,422,286 | +4,769,704 | 1.92% | 11,985,742,740 |
| 2023-09-13 | 2023-09-11 | 15.399 | 786,652,582 | +2,312,202 | 1.91% | 12,113,276,852 |
| 2023-09-12 | 2023-09-07 | 15.560 | 784,340,380 | -3,758,952 | 1.90% | 12,204,424,573 |
| 2023-09-11 | 2023-09-06 | 16.871 | 788,099,332 | -4,723,164 | 1.91% | 13,296,308,839 |
| 2023-09-07 | 2023-09-05 | 16.510 | 792,822,496 | +47,199,922 | 1.92% | 13,089,366,582 |
| 2023-09-06 | 2023-09-04 | 16.679 | 745,622,574 | -9,357,219 | 1.89% | 12,435,900,458 |
| 2023-09-05 | 2023-08-31 | 16.124 | 754,979,793 | -1,049,708 | 1.91% | 12,173,446,190 |
| 2023-09-04 | 2023-08-30 | 15.907 | 756,029,501 | +12,675,409 | 1.92% | 12,026,375,858 |
| 2023-08-31 | 2023-08-29 | 15.763 | 743,354,092 | +799,935 | 1.88% | 11,717,246,852 |
| 2023-08-30 | 2023-08-28 | 15.546 | 742,554,157 | +2,518,469 | 1.88% | 11,543,564,743 |
| 2023-08-29 | 2023-08-25 | 15.642 | 740,035,688 | +2,413,121 | 1.87% | 11,575,758,440 |
| 2023-08-28 | 2023-08-24 | 15.570 | 737,622,567 | -3,003,077 | 1.87% | 11,484,677,593 |
| 2023-08-25 | 2023-08-23 | 15.329 | 740,625,644 | -1,892,743 | 1.88% | 11,352,929,884 |
| 2023-08-24 | 2023-08-22 | 15.329 | 742,518,387 | -2,674,574 | 1.88% | 11,381,943,434 |
| 2023-08-23 | 2023-08-21 | 15.305 | 745,192,961 | -8,543,709 | 1.89% | 11,404,980,943 |
| 2023-08-22 | 2023-08-18 | 15.377 | 753,736,670 | +4,183,816 | 1.91% | 11,590,239,707 |
| 2023-08-21 | 2023-08-17 | 15.353 | 749,552,854 | -2,158,332 | 1.90% | 11,507,839,315 |
| 2023-08-18 | 2023-08-16 | 15.208 | 751,711,186 | -1,546,763 | 1.90% | 11,432,269,843 |
| 2023-08-17 | 2023-08-15 | 15.425 | 753,257,949 | +3,917,526 | 1.91% | 11,619,188,358 |
| 2023-08-16 | 2023-08-14 | 15.666 | 749,340,423 | -1,508,265 | 1.90% | 11,739,365,178 |
| 2023-08-15 | 2023-08-11 | 15.763 | 750,848,688 | +7,572,754 | 1.90% | 11,835,381,712 |
| 2023-08-14 | 2023-08-10 | 15.666 | 743,275,934 | +9,413,732 | 1.88% | 11,644,357,290 |
| 2023-08-11 | 2023-08-09 | 15.401 | 733,862,202 | +732,721 | 1.86% | 11,302,316,703 |
| 2023-08-10 | 2023-08-08 | 15.232 | 733,129,481 | -3,268,616 | 1.86% | 11,167,343,036 |
| 2023-08-09 | 2023-08-07 | 15.184 | 736,398,097 | -1,783,259 | 1.87% | 11,181,634,745 |
| 2023-08-08 | 2023-08-04 | 14.799 | 738,181,356 | +1,290,934 | 1.87% | 10,924,046,447 |
| 2023-08-07 | 2023-08-03 | 14.678 | 736,890,422 | -1,090,369 | 1.87% | 10,816,139,975 |
| 2023-08-04 | 2023-08-02 | 14.919 | 737,980,791 | +4,176,427 | 1.87% | 11,010,012,230 |
| 2023-08-03 | 2023-08-01 | 15.329 | 733,804,364 | +3,042,078 | 1.86% | 11,248,367,594 |
| 2023-08-02 | 2023-07-31 | 15.160 | 730,762,286 | -699,529 | 1.85% | 11,078,446,528 |
| 2023-08-01 | 2023-07-28 | 14.967 | 731,461,815 | -3,515,899 | 1.85% | 10,948,014,253 |
| 2023-07-31 | 2023-07-27 | 14.919 | 734,977,714 | -1,113,603 | 1.86% | 10,965,209,011 |
| 2023-07-28 | 2023-07-26 | 14.847 | 736,091,317 | -333,583 | 1.99% | 10,928,599,273 |
| 2023-07-27 | 2023-07-25 | 14.871 | 736,424,900 | +632,724 | 1.99% | 10,951,301,185 |
| 2023-07-26 | 2023-07-24 | 14.533 | 735,792,176 | +1,409,015 | 1.99% | 10,693,615,691 |
| 2023-07-25 | 2023-07-21 | 14.750 | 734,383,161 | -65,389 | 1.99% | 10,832,438,374 |
| 2023-07-24 | 2023-07-20 | 14.774 | 734,448,550 | +229,525 | 1.99% | 10,851,104,526 |
| 2023-07-21 | 2023-07-19 | 14.774 | 734,219,025 | +703,678 | 1.98% | 10,847,713,411 |
| 2023-07-20 | 2023-07-18 | 14.606 | 733,515,347 | -9,282,238 | 1.98% | 10,713,562,899 |
| 2023-07-19 | 2023-07-14 | 14.774 | 742,797,585 | +3,295,169 | 2.01% | 10,974,457,281 |
| 2023-07-18 | 2023-07-13 | 14.702 | 739,502,416 | -794,956 | 2.00% | 10,872,302,491 |
| 2023-07-14 | 2023-07-12 | 14.533 | 740,297,372 | +10,822,363 | 2.00% | 10,759,091,836 |
| 2023-07-13 | 2023-07-11 | 14.196 | 729,475,009 | +6,031,878 | 1.97% | 10,355,660,582 |
| 2023-07-12 | 2023-07-10 | 14.003 | 723,443,131 | -2,142,912 | 1.96% | 10,130,540,672 |
| 2023-07-11 | 2023-07-07 | 13.955 | 725,586,043 | +1,630,574 | 1.96% | 10,125,572,292 |
| 2023-07-10 | 2023-07-06 | 13.955 | 723,955,469 | +5,110,791 | 1.96% | 10,102,817,589 |
| 2023-07-07 | 2023-07-05 | 14.051 | 718,844,678 | +6,728,176 | 1.94% | 10,100,798,587 |
| 2023-07-06 | 2023-07-04 | 13.979 | 712,116,502 | +1,099,496 | 1.93% | 9,954,767,887 |
| 2023-07-05 | 2023-07-03 | 13.762 | 711,017,006 | +3,805,248 | 1.92% | 9,785,165,855 |
| 2023-07-04 | 2023-06-30 | 13.497 | 707,211,758 | +3,823,758 | 1.91% | 9,545,300,261 |
| 2023-07-03 | 2023-06-29 | 13.425 | 703,388,000 | +2,514,998 | 1.90% | 9,442,831,600 |
| 2023-06-30 | 2023-06-28 | 13.545 | 700,873,002 | +289,929 | 1.89% | 9,493,530,310 |
| 2023-06-29 | 2023-06-27 | 13.545 | 700,583,073 | +2,108,543 | 1.89% | 9,489,603,137 |
| 2023-06-28 | 2023-06-26 | 13.304 | 698,474,530 | -1,580,785 | 1.89% | 9,292,696,355 |
| 2023-06-27 | 2023-06-23 | 13.304 | 700,055,315 | -2,749,156 | 1.89% | 9,313,727,552 |
| 2023-06-26 | 2023-06-21 | 13.449 | 702,804,471 | -785,141 | 1.90% | 9,451,936,805 |
| 2023-06-23 | 2023-06-20 | 13.545 | 703,589,612 | +680,443 | 1.90% | 9,530,327,589 |
| 2023-06-21 | 2023-06-19 | 13.666 | 702,909,169 | -1,425,611 | 1.90% | 9,605,818,181 |
| 2023-06-20 | 2023-06-16 | 13.545 | 704,334,780 | +2,610,577 | 1.90% | 9,540,421,108 |
| 2023-06-19 | 2023-06-15 | 13.449 | 701,724,203 | +504,106 | 1.90% | 9,437,408,404 |
| 2023-06-16 | 2023-06-14 | 13.545 | 701,220,097 | +2,380,073 | 1.90% | 9,498,231,814 |
| 2023-06-15 | 2023-06-13 | 13.593 | 698,840,024 | +1,156,077 | 1.89% | 9,499,679,835 |
| 2023-06-14 | 2023-06-12 | 14.076 | 697,683,947 | +1,914,382 | 1.89% | 9,820,275,511 |
| 2023-06-13 | 2023-06-09 | 14.317 | 695,769,565 | -822,263 | 1.88% | 9,961,023,557 |
| 2023-06-12 | 2023-06-08 | 14.196 | 696,591,828 | +1,919,692 | 1.88% | 9,888,849,441 |
| 2023-06-09 | 2023-06-07 | 15.665 | 694,672,136 | -4,598,965 | 1.88% | 10,882,186,207 |
| 2023-06-08 | 2023-06-06 | 15.691 | 699,271,101 | +37,566,875 | 1.89% | 10,972,187,723 |
| 2023-06-07 | 2023-06-05 | 15.665 | 661,704,226 | -1,136,020 | 1.91% | 10,365,736,911 |
| 2023-06-06 | 2023-06-02 | 15.588 | 662,840,246 | +1,137,890 | 1.91% | 10,332,466,350 |
| 2023-06-05 | 2023-06-01 | 15.177 | 661,702,356 | +967,265 | 1.91% | 10,042,841,315 |
| 2023-06-02 | 2023-05-31 | 15.126 | 660,735,091 | +13,808,827 | 1.90% | 9,994,224,617 |
| 2023-06-01 | 2023-05-30 | 15.794 | 646,926,264 | -3,798,187 | 1.86% | 10,217,304,522 |
| 2023-05-31 | 2023-05-29 | 15.922 | 650,724,451 | -1,774,876 | 1.87% | 10,360,846,843 |
| 2023-05-30 | 2023-05-25 | 16.025 | 652,499,327 | -150,258 | 1.88% | 10,456,132,945 |
| 2023-05-29 | 2023-05-24 | 16.307 | 652,649,585 | -302,952 | 1.88% | 10,642,906,092 |
| 2023-05-25 | 2023-05-23 | 16.436 | 652,952,537 | +1,756,862 | 1.88% | 10,731,687,710 |
| 2023-05-24 | 2023-05-22 | 16.564 | 651,195,675 | +647,179 | 1.88% | 10,786,428,296 |
| 2023-05-23 | 2023-05-19 | 16.410 | 650,548,496 | +1,731,263 | 1.87% | 10,675,469,252 |
| 2023-05-22 | 2023-05-18 | 16.461 | 648,817,233 | +3,267,889 | 1.87% | 10,680,383,440 |
| 2023-05-19 | 2023-05-17 | 16.307 | 645,549,344 | +711,820 | 1.86% | 10,527,120,838 |
| 2023-05-18 | 2023-05-16 | 16.615 | 644,837,524 | +1,316,943 | 1.86% | 10,714,231,383 |
| 2023-05-17 | 2023-05-15 | 16.538 | 643,520,581 | +1,966,460 | 1.85% | 10,642,771,723 |
| 2023-05-16 | 2023-05-12 | 16.205 | 641,554,121 | -3,126,865 | 1.85% | 10,396,067,651 |
| 2023-05-15 | 2023-05-11 | 16.461 | 644,680,986 | -349,524 | 1.86% | 10,612,295,384 |
| 2023-05-12 | 2023-05-10 | 16.641 | 645,030,510 | -1,758,676 | 1.86% | 10,734,002,741 |
| 2023-05-11 | 2023-05-09 | 16.615 | 646,789,186 | -1,961,008 | 1.86% | 10,746,659,022 |
| 2023-05-10 | 2023-05-08 | 16.769 | 648,750,194 | +314,634 | 1.87% | 10,879,204,006 |
| 2023-05-09 | 2023-05-05 | 15.845 | 648,435,560 | -234,418 | 1.87% | 10,274,446,288 |
| 2023-05-08 | 2023-05-04 | 15.896 | 648,669,978 | +1,024,895 | 1.87% | 10,311,477,202 |
| 2023-05-05 | 2023-05-03 | 15.691 | 647,645,083 | +4,750,654 | 1.87% | 10,162,129,420 |
| 2023-05-04 | 2023-05-02 | 16.230 | 642,894,429 | -66,976 | 1.85% | 10,434,296,643 |
| 2023-05-03 | 2023-04-28 | 16.436 | 642,961,405 | -1,641,702 | 1.85% | 10,567,477,140 |
| 2023-05-02 | 2023-04-27 | 15.948 | 644,603,107 | -1,982,035 | 1.86% | 10,279,936,532 |
| 2023-04-28 | 2023-04-26 | 16.050 | 646,585,142 | -1,632,356 | 1.86% | 10,377,964,403 |
| 2023-04-27 | 2023-04-25 | 15.948 | 648,217,498 | -95,013 | 1.87% | 10,337,577,753 |
| 2023-04-26 | 2023-04-24 | 15.871 | 648,312,511 | +1,023,338 | 1.87% | 10,289,145,683 |
| 2023-04-25 | 2023-04-21 | 15.922 | 647,289,173 | -2,397,912 | 1.86% | 10,306,150,282 |
| 2023-04-24 | 2023-04-20 | 16.050 | 649,687,085 | +326,261 | 1.87% | 10,427,751,897 |
| 2023-04-21 | 2023-04-19 | 16.205 | 649,360,824 | +2,028,763 | 1.87% | 10,522,571,417 |
| 2023-04-20 | 2023-04-18 | 16.461 | 647,332,061 | +3,794,292 | 1.86% | 10,655,935,559 |
| 2023-04-19 | 2023-04-17 | 16.641 | 643,537,769 | -753,562 | 1.85% | 10,709,161,922 |
| 2023-04-18 | 2023-04-14 | 16.205 | 644,291,331 | -363,698 | 1.86% | 10,440,422,787 |
| 2023-04-17 | 2023-04-13 | 16.076 | 644,655,029 | +1,105,111 | 1.86% | 10,363,540,451 |
| 2023-04-14 | 2023-04-12 | 15.819 | 643,549,918 | -158,563 | 1.85% | 10,180,506,609 |
| 2023-04-13 | 2023-04-11 | 15.742 | 643,708,481 | -763,220 | 1.85% | 10,133,422,358 |
| 2023-04-12 | 2023-04-06 | 15.665 | 644,471,701 | -535,811 | 1.86% | 10,095,785,756 |
| 2023-04-11 | 2023-04-04 | 15.794 | 645,007,512 | -803,717 | 1.86% | 10,187,000,491 |
| 2023-04-06 | 2023-04-03 | 15.331 | 645,811,229 | -2,390,903 | 1.86% | 9,901,166,456 |
| 2023-04-04 | 2023-03-31 | 14.972 | 648,202,132 | +670,543 | 1.87% | 9,704,774,500 |
| 2023-04-03 | 2023-03-30 | 15.075 | 647,531,589 | +7,981,099 | 1.87% | 9,761,251,436 |
| 2023-03-31 | 2023-03-29 | 15.075 | 639,550,490 | +95,792 | 1.84% | 9,640,939,909 |
| 2023-03-30 | 2023-03-28 | 14.715 | 639,454,698 | +10,124 | 1.84% | 9,409,593,089 |
| 2023-03-29 | 2023-03-27 | 14.458 | 639,444,574 | -7,003,710 | 1.84% | 9,245,230,430 |
| 2023-03-28 | 2023-03-24 | 14.561 | 646,448,284 | +75,543 | 1.86% | 9,412,896,525 |
| 2023-03-27 | 2023-03-23 | 14.766 | 646,372,741 | -125,386 | 1.86% | 9,544,590,855 |
| 2023-03-24 | 2023-03-22 | 14.638 | 646,498,127 | +7,009 | 1.86% | 9,463,429,811 |
| 2023-03-23 | 2023-03-21 | 14.484 | 646,491,118 | +110,963 | 1.86% | 9,363,713,243 |
| 2023-03-22 | 2023-03-20 | 14.510 | 646,380,155 | +143,575 | 1.86% | 9,378,705,544 |
| 2023-03-21 | 2023-03-17 | 14.895 | 646,236,580 | -72,117 | 1.86% | 9,625,559,207 |
| 2023-03-20 | 2023-03-16 | 14.433 | 646,308,697 | +2,655,694 | 1.86% | 9,327,875,787 |
| 2023-03-17 | 2023-03-15 | 15.177 | 643,653,003 | +1,378,468 | 1.85% | 9,768,901,247 |
| 2023-03-16 | 2023-03-14 | 15.049 | 642,274,535 | -8,765,308 | 1.85% | 9,665,509,635 |
| 2023-03-15 | 2023-03-13 | 15.511 | 651,039,843 | +10,280,066 | 1.88% | 10,098,362,235 |
| 2023-03-14 | 2023-03-10 | 14.638 | 640,759,777 | -3,692,271 | 1.85% | 9,379,431,930 |
| 2023-03-13 | 2023-03-09 | 15.717 | 644,452,048 | -321,510 | 1.86% | 10,128,577,815 |
| 2023-03-10 | 2023-03-08 | 15.460 | 644,773,558 | +38,161 | 1.86% | 9,968,048,647 |
| 2023-03-09 | 2023-03-07 | 15.896 | 644,735,397 | +80,263 | 1.86% | 10,248,931,773 |
| 2023-03-08 | 2023-03-06 | 15.383 | 644,655,134 | -547,494 | 1.86% | 9,916,552,302 |
| 2023-03-07 | 2023-03-03 | 14.869 | 645,202,628 | -580,202 | 1.86% | 9,593,589,469 |
| 2023-03-06 | 2023-03-02 | 14.561 | 645,782,830 | +32,709 | 1.86% | 9,403,206,887 |
| 2023-03-03 | 2023-03-01 | 14.458 | 645,750,121 | +1,054,503 | 1.86% | 9,336,397,416 |
| 2023-03-02 | 2023-02-28 | 14.150 | 644,695,618 | +165,105 | 1.86% | 9,122,476,554 |
| 2023-03-01 | 2023-02-27 | 14.330 | 644,530,513 | +6,106,537 | 1.86% | 9,236,004,162 |
| 2023-02-28 | 2023-02-24 | 14.612 | 638,423,976 | +1,109,006 | 1.84% | 9,328,845,352 |
| 2023-02-27 | 2023-02-23 | 14.741 | 637,314,970 | +4,558,751 | 1.84% | 9,394,473,613 |
| 2023-02-24 | 2023-02-22 | 14.792 | 632,756,219 | -682,225 | 1.82% | 9,359,773,611 |
| 2023-02-23 | 2023-02-21 | 14.920 | 633,438,444 | +1,423,234 | 1.82% | 9,451,200,765 |
| 2023-02-22 | 2023-02-20 | 14.612 | 632,015,210 | -196,257 | 1.82% | 9,235,198,513 |
| 2023-02-21 | 2023-02-17 | 14.587 | 632,211,467 | +1,627,683 | 1.82% | 9,221,830,663 |
| 2023-02-20 | 2023-02-16 | 14.612 | 630,583,784 | +2,175,177 | 1.82% | 9,214,282,081 |
| 2023-02-17 | 2023-02-15 | 14.587 | 628,408,607 | -328,652 | 1.81% | 9,166,359,776 |
| 2023-02-16 | 2023-02-14 | 14.715 | 628,737,259 | +885,408 | 1.81% | 9,251,885,686 |
| 2023-02-15 | 2023-02-13 | 14.638 | 627,851,851 | +19,470 | 1.81% | 9,190,485,905 |
| 2023-02-14 | 2023-02-10 | 14.510 | 627,832,381 | -203,266 | 1.81% | 9,109,585,106 |
| 2023-02-13 | 2023-02-09 | 14.715 | 628,035,647 | -686,898 | 1.81% | 9,241,561,446 |
| 2023-02-10 | 2023-02-08 | 14.843 | 628,722,545 | -725,058 | 1.81% | 9,332,399,266 |
| 2023-02-09 | 2023-02-07 | 14.638 | 629,447,603 | -574,920 | 1.81% | 9,213,844,498 |
| 2023-02-08 | 2023-02-06 | 14.330 | 630,022,523 | +997,638 | 1.81% | 9,028,107,323 |
| 2023-02-07 | 2023-02-03 | 14.458 | 629,024,885 | -4,595,674 | 1.81% | 9,094,580,272 |
| 2023-02-06 | 2023-02-02 | 14.818 | 633,620,559 | -2,221,943 | 1.83% | 9,388,830,792 |
| 2023-02-03 | 2023-02-01 | 14.895 | 635,842,502 | -341,367 | 1.83% | 9,470,741,581 |
| 2023-02-02 | 2023-01-31 | 14.587 | 636,183,869 | -587,212 | 1.83% | 9,279,774,596 |
| 2023-02-01 | 2023-01-30 | 14.612 | 636,771,081 | +4,186,027 | 1.83% | 9,304,692,747 |
| 2023-01-31 | 2023-01-27 | 14.946 | 632,585,054 | -779,575 | 1.82% | 9,454,712,995 |
| 2023-01-30 | 2023-01-26 | 14.741 | 633,364,629 | -2,270,041 | 1.82% | 9,336,242,791 |
| 2023-01-27 | 2023-01-20 | 14.612 | 635,634,670 | -2,035,149 | 1.83% | 9,288,087,164 |
| 2023-01-26 | 2023-01-19 | 13.868 | 637,669,819 | +815,399 | 1.84% | 8,842,927,426 |
| 2023-01-20 | 2023-01-18 | 13.919 | 636,854,420 | -1,654,162 | 1.83% | 8,864,329,531 |
| 2023-01-19 | 2023-01-17 | 13.482 | 638,508,582 | -300,616 | 1.84% | 8,608,599,053 |
| 2023-01-18 | 2023-01-16 | 13.482 | 638,809,198 | +7,974,869 | 1.84% | 8,612,652,065 |
| 2023-01-17 | 2023-01-13 | 13.431 | 630,834,329 | +3,105,088 | 1.82% | 8,472,731,551 |
| 2023-01-16 | 2023-01-12 | 13.277 | 627,729,241 | -1,935,308 | 1.81% | 8,334,304,070 |
| 2023-01-13 | 2023-01-11 | 12.969 | 629,664,549 | -2,369,689 | 1.81% | 8,165,956,449 |
| 2023-01-12 | 2023-01-10 | 12.776 | 632,034,238 | +3,880,967 | 1.82% | 8,074,955,337 |
| 2023-01-11 | 2023-01-09 | 12.776 | 628,153,271 | +2,871,419 | 1.81% | 8,025,371,575 |
| 2023-01-10 | 2023-01-06 | 12.840 | 625,281,852 | -966,485 | 1.80% | 8,028,830,086 |
| 2023-01-09 | 2023-01-05 | 12.802 | 626,248,337 | +660,478 | 1.80% | 8,017,116,360 |
| 2023-01-06 | 2023-01-04 | 12.892 | 625,587,859 | +1,554,788 | 1.80% | 8,064,890,357 |
| 2023-01-05 | 2023-01-03 | 12.969 | 624,033,071 | -204,045 | 1.80% | 8,092,923,270 |
| 2023-01-04 | 2022-12-30 | 12.815 | 624,237,116 | +111,212 | 1.80% | 7,999,384,493 |
| 2023-01-03 | 2022-12-29 | 12.763 | 624,125,904 | -392,357 | 1.80% | 7,965,903,400 |
| 2022-12-30 | 2022-12-28 | 12.815 | 624,518,261 | +3,268,073 | 1.80% | 8,002,987,269 |
| 2022-12-29 | 2022-12-23 | 12.596 | 621,250,188 | +67,755 | 1.79% | 7,825,497,978 |
| 2022-12-28 | 2022-12-22 | 12.596 | 621,182,433 | +829,788 | 1.79% | 7,824,644,511 |
| 2022-12-23 | 2022-12-21 | 12.609 | 620,352,645 | +1,147,166 | 1.79% | 7,822,157,731 |
| 2022-12-22 | 2022-12-20 | 12.673 | 619,205,479 | +235,975 | 1.78% | 7,847,446,909 |
| 2022-12-21 | 2022-12-19 | 12.776 | 618,969,504 | +212,611 | 1.78% | 7,908,038,520 |
| 2022-12-20 | 2022-12-16 | 12.840 | 618,756,893 | +119,935 | 1.78% | 7,945,047,410 |
| 2022-12-19 | 2022-12-15 | 12.827 | 618,636,958 | +2,793,108 | 1.78% | 7,935,563,896 |
| 2022-12-16 | 2022-12-14 | 12.917 | 615,843,850 | +2,550,556 | 1.77% | 7,955,088,812 |
| 2022-12-15 | 2022-12-13 | 12.840 | 613,293,294 | +3,008,675 | 1.77% | 7,874,892,954 |
| 2022-12-14 | 2022-12-12 | 12.648 | 610,284,619 | +783,546 | 1.76% | 7,718,716,643 |
| 2022-12-13 | 2022-12-09 | 12.609 | 609,501,073 | +432,232 | 1.76% | 7,685,327,964 |
| 2022-12-12 | 2022-12-08 | 12.596 | 609,068,841 | -164,326 | 1.75% | 7,672,057,210 |
| 2022-12-09 | 2022-12-07 | 12.763 | 609,233,167 | +602,009 | 1.75% | 7,775,822,995 |
| 2022-12-08 | 2022-12-06 | 12.892 | 608,631,158 | -922,094 | 1.75% | 7,846,289,672 |
| 2022-12-07 | 2022-12-05 | 12.917 | 609,553,252 | +3,021,693 | 1.76% | 7,873,830,769 |
| 2022-12-06 | 2022-12-02 | 12.802 | 606,531,559 | +531,139 | 1.75% | 7,764,705,784 |
| 2022-12-05 | 2022-12-01 | 12.969 | 606,000,420 | -930,661 | 1.75% | 7,859,062,489 |
| 2022-12-02 | 2022-11-30 | 13.097 | 606,931,081 | +345,007 | 1.75% | 7,949,063,991 |
| 2022-12-01 | 2022-11-29 | 13.071 | 606,586,074 | +4,197,117 | 1.75% | 7,928,967,844 |
| 2022-11-30 | 2022-11-28 | 12.917 | 602,388,957 | -151,087 | 1.74% | 7,781,286,851 |
| 2022-11-29 | 2022-11-25 | 13.149 | 602,540,044 | +534,254 | 1.74% | 7,922,501,216 |
| 2022-11-28 | 2022-11-24 | 13.097 | 602,005,790 | -447,052 | 1.73% | 7,884,556,743 |
| 2022-11-25 | 2022-11-23 | 13.174 | 602,452,842 | +4,203,939 | 1.74% | 7,936,826,035 |
| 2022-11-24 | 2022-11-22 | 13.046 | 598,248,903 | -373,822 | 1.72% | 7,804,625,380 |
| 2022-11-23 | 2022-11-21 | 12.892 | 598,622,725 | -278,808 | 1.72% | 7,717,263,966 |
| 2022-11-22 | 2022-11-18 | 13.097 | 598,901,533 | +45,170 | 1.73% | 7,843,899,841 |
| 2022-11-21 | 2022-11-17 | 13.328 | 598,856,363 | -750,759 | 1.73% | 7,981,719,565 |
| 2022-11-18 | 2022-11-16 | 13.405 | 599,607,122 | -418,214 | 1.73% | 8,037,920,832 |
| 2022-11-17 | 2022-11-15 | 13.457 | 600,025,336 | +675,403 | 1.73% | 8,074,345,233 |
| 2022-11-16 | 2022-11-14 | 13.251 | 599,349,933 | +127,723 | 1.73% | 7,942,122,867 |
| 2022-11-15 | 2022-11-11 | 13.251 | 599,222,210 | -1,094,987 | 1.73% | 7,940,430,380 |
| 2022-11-14 | 2022-11-10 | 12.969 | 600,317,197 | -979,608 | 1.73% | 7,785,358,242 |
| 2022-11-11 | 2022-11-09 | 13.071 | 601,296,805 | +58,409 | 1.73% | 7,859,829,357 |
| 2022-11-10 | 2022-11-08 | 13.097 | 601,238,396 | -566,963 | 1.73% | 7,874,506,073 |
| 2022-11-09 | 2022-11-07 | 13.020 | 601,805,359 | -2,235,923 | 1.73% | 7,835,567,366 |
| 2022-11-08 | 2022-11-04 | 12.686 | 604,041,282 | -65,418 | 1.74% | 7,663,020,868 |
| 2022-11-07 | 2022-11-03 | 12.481 | 604,106,700 | -87,225 | 1.74% | 7,539,739,834 |
| 2022-11-04 | 2022-11-02 | 12.686 | 604,193,925 | -1,561,287 | 1.74% | 7,664,957,336 |
| 2022-11-03 | 2022-11-01 | 12.417 | 605,755,212 | -875,958 | 1.74% | 7,521,424,089 |
| 2022-11-02 | 2022-10-31 | 12.019 | 606,631,170 | -2,113,651 | 1.75% | 7,290,830,694 |
| 2022-11-01 | 2022-10-28 | 12.545 | 608,744,821 | -374,601 | 1.75% | 7,636,709,777 |
| 2022-10-31 | 2022-10-27 | 12.584 | 609,119,422 | +175,229 | 1.75% | 7,664,873,048 |
| 2022-10-28 | 2022-10-26 | 12.494 | 608,944,193 | +715,185 | 1.75% | 7,607,934,705 |
| 2022-10-27 | 2022-10-25 | 12.532 | 608,229,008 | -717,271 | 1.75% | 7,622,429,032 |
| 2022-10-26 | 2022-10-24 | 12.532 | 608,946,279 | -2,121,439 | 1.75% | 7,631,417,994 |
| 2022-10-25 | 2022-10-21 | 12.776 | 611,067,718 | -56,074 | 1.76% | 7,807,084,228 |
| 2022-10-24 | 2022-10-20 | 12.686 | 611,123,792 | -345,785 | 1.76% | 7,752,871,386 |
| 2022-10-21 | 2022-10-19 | 12.648 | 611,469,577 | +4,408,763 | 1.76% | 7,733,703,675 |
| 2022-10-20 | 2022-10-18 | 12.699 | 607,060,814 | +1,104,522 | 1.75% | 7,709,122,283 |
| 2022-10-19 | 2022-10-17 | 12.635 | 605,956,292 | -38,940 | 1.74% | 7,656,192,437 |
| 2022-10-18 | 2022-10-14 | 12.404 | 605,995,232 | -119,845 | 1.74% | 7,516,623,139 |
| 2022-10-17 | 2022-10-13 | 12.224 | 606,115,077 | -901,252 | 1.74% | 7,409,151,557 |
| 2022-10-14 | 2022-10-12 | 12.301 | 607,016,329 | -64,017 | 1.75% | 7,466,934,231 |
| 2022-10-13 | 2022-10-11 | 12.429 | 607,080,346 | -1,717,712 | 1.75% | 7,545,672,873 |
| 2022-10-12 | 2022-10-10 | 12.622 | 608,798,058 | -1,450,196 | 1.75% | 7,684,280,672 |
| 2022-10-11 | 2022-10-07 | 12.712 | 610,248,254 | +46,925 | 1.76% | 7,757,435,676 |
| 2022-10-10 | 2022-10-06 | 12.699 | 610,201,329 | -316,970 | 1.76% | 7,749,003,977 |
| 2022-10-07 | 2022-10-05 | 12.545 | 610,518,299 | -555,094 | 1.76% | 7,658,958,076 |
| 2022-10-06 | 2022-10-03 | 12.173 | 611,073,393 | -231,303 | 1.76% | 7,438,376,464 |
| 2022-10-05 | 2022-09-30 | 12.083 | 611,304,696 | -1,665,844 | 1.76% | 7,386,246,522 |
| 2022-10-03 | 2022-09-29 | 11.942 | 612,970,540 | -224,488 | 1.76% | 7,319,796,276 |
| 2022-09-30 | 2022-09-28 | 12.057 | 613,195,028 | -1,283,455 | 1.77% | 7,393,339,683 |
| 2022-09-29 | 2022-09-27 | 12.301 | 614,478,483 | -562,290 | 1.77% | 7,558,726,511 |
| 2022-09-28 | 2022-09-26 | 12.391 | 615,040,773 | -2,123,776 | 1.77% | 7,620,924,583 |
| 2022-09-27 | 2022-09-23 | 13.123 | 617,164,549 | -5,841,825 | 1.78% | 8,098,942,401 |
| 2022-09-26 | 2022-09-22 | 13.123 | 623,006,374 | -2,482,022 | 1.79% | 8,175,603,648 |
| 2022-09-23 | 2022-09-21 | 13.226 | 625,488,396 | -2,052,127 | 1.80% | 8,272,426,646 |
| 2022-09-22 | 2022-09-20 | 12.943 | 627,540,523 | -2,215,038 | 1.81% | 8,122,294,842 |
| 2022-09-21 | 2022-09-19 | 12.840 | 629,755,561 | -11,166,732 | 1.81% | 8,086,274,020 |
| 2022-09-20 | 2022-09-16 | 12.943 | 640,922,293 | -1,942,161 | 1.84% | 8,295,495,898 |
| 2022-09-19 | 2022-09-15 | 13.251 | 642,864,454 | -2,464,888 | 1.85% | 8,518,743,724 |
| 2022-09-16 | 2022-09-14 | 13.046 | 645,329,342 | -2,916,746 | 1.86% | 8,418,826,572 |
| 2022-09-15 | 2022-09-13 | 12.763 | 648,246,088 | -4,874,366 | 1.86% | 8,273,756,438 |
| 2022-09-14 | 2022-09-09 | 12.545 | 653,120,454 | -3,978,088 | 1.88% | 8,193,402,531 |
| 2022-09-13 | 2022-09-08 | 12.288 | 657,098,542 | -1,658,835 | 1.89% | 8,074,560,341 |
| 2022-09-09 | 2022-09-07 | 12.750 | 658,757,377 | -4,492,873 | 1.89% | 8,399,456,459 |
| 2022-09-08 | 2022-09-06 | 12.994 | 663,250,250 | +2,230,244 | 1.91% | 8,618,553,421 |
| 2022-09-07 | 2022-09-05 | 14.752 | 661,020,006 | -2,160,266 | 1.90% | 9,751,375,868 |
| 2022-09-06 | 2022-09-02 | 14.395 | 663,180,272 | +41,431,614 | 1.91% | 9,546,405,828 |
| 2022-09-05 | 2022-09-01 | 14.532 | 621,748,658 | +2,002,828 | 1.91% | 9,035,403,166 |
| 2022-09-02 | 2022-08-31 | 14.615 | 619,745,830 | -7,302,767 | 1.91% | 9,057,372,992 |
| 2022-09-01 | 2022-08-30 | 14.944 | 627,048,597 | +2,124,409 | 1.93% | 9,370,809,462 |
| 2022-08-31 | 2022-08-29 | 14.917 | 624,924,188 | -1,468,772 | 1.92% | 9,321,894,240 |
| 2022-08-30 | 2022-08-26 | 14.697 | 626,392,960 | -2,271,473 | 1.93% | 9,206,141,745 |
| 2022-08-29 | 2022-08-25 | 14.862 | 628,664,433 | +31,145 | 1.93% | 9,343,146,594 |
| 2022-08-26 | 2022-08-24 | 14.175 | 628,633,288 | -721,329 | 1.93% | 8,910,951,570 |
| 2022-08-25 | 2022-08-23 | 13.955 | 629,354,617 | +2,745,599 | 1.94% | 8,782,863,681 |
| 2022-08-24 | 2022-08-22 | 13.502 | 626,609,018 | -1,660,651 | 1.93% | 8,460,522,217 |
| 2022-08-23 | 2022-08-19 | 13.296 | 628,269,669 | -291,214 | 1.93% | 8,353,499,725 |
| 2022-08-22 | 2022-08-18 | 13.172 | 628,560,883 | +8,008 | 1.93% | 8,279,668,882 |
| 2022-08-19 | 2022-08-17 | 13.255 | 628,552,875 | -90,276 | 1.93% | 8,331,364,629 |
| 2022-08-18 | 2022-08-16 | 13.159 | 628,643,151 | +422,261 | 1.93% | 8,272,117,773 |
| 2022-08-17 | 2022-08-15 | 13.530 | 628,220,890 | -289,030 | 1.93% | 8,499,543,792 |
| 2022-08-16 | 2022-08-12 | 13.736 | 628,509,920 | -1,953,290 | 1.93% | 8,632,948,463 |
| 2022-08-15 | 2022-08-11 | 13.406 | 630,463,210 | +822,410 | 1.94% | 8,451,943,362 |
| 2022-08-12 | 2022-08-10 | 13.145 | 629,640,800 | +47,115 | 1.94% | 8,276,597,041 |
| 2022-08-11 | 2022-08-09 | 13.269 | 629,593,685 | +225,138 | 1.94% | 8,353,808,228 |
| 2022-08-10 | 2022-08-08 | 13.227 | 629,368,547 | -768,341 | 1.94% | 8,324,886,742 |
| 2022-08-09 | 2022-08-05 | 13.063 | 630,136,888 | +1,828,827 | 1.94% | 8,231,186,318 |
| 2022-08-08 | 2022-08-04 | 13.227 | 628,308,061 | -28,640 | 1.93% | 8,310,859,308 |
| 2022-08-05 | 2022-08-03 | 13.282 | 628,336,701 | -300,679 | 1.93% | 8,345,760,416 |
| 2022-08-04 | 2022-08-02 | 13.392 | 628,637,380 | -328,344 | 1.93% | 8,418,831,720 |
| 2022-08-03 | 2022-08-01 | 13.791 | 628,965,724 | +2,311,908 | 1.93% | 8,673,766,033 |
| 2022-08-02 | 2022-07-29 | 13.736 | 626,653,816 | +307,959 | 1.93% | 8,607,453,798 |
| 2022-08-01 | 2022-07-28 | 13.873 | 626,345,857 | -1,257,318 | 1.93% | 8,689,256,040 |
| 2022-07-29 | 2022-07-27 | 13.653 | 627,603,175 | -1,218,756 | 1.93% | 8,568,770,832 |
| 2022-07-28 | 2022-07-26 | 13.736 | 628,821,931 | -991,410 | 1.93% | 8,637,234,116 |
| 2022-07-27 | 2022-07-25 | 13.420 | 629,813,341 | -911,502 | 1.94% | 8,451,882,118 |
| 2022-07-26 | 2022-07-22 | 13.530 | 630,724,843 | -1,261,988 | 1.94% | 8,533,421,140 |
| 2022-07-25 | 2022-07-21 | 13.447 | 631,986,831 | -422,261 | 1.94% | 8,498,411,031 |
| 2022-07-22 | 2022-07-20 | 13.736 | 632,409,092 | +843,938 | 1.95% | 8,686,505,853 |
| 2022-07-21 | 2022-07-19 | 13.681 | 631,565,154 | +1,213,637 | 1.94% | 8,640,214,220 |
| 2022-07-20 | 2022-07-18 | 13.530 | 630,351,517 | +3,822,055 | 1.94% | 8,528,370,209 |
| 2022-07-19 | 2022-07-15 | 12.802 | 626,529,462 | +2,424,798 | 1.93% | 8,020,555,014 |
| 2022-07-18 | 2022-07-14 | 13.008 | 624,104,664 | +415,828 | 1.92% | 8,118,100,411 |
| 2022-07-15 | 2022-07-13 | 13.159 | 623,688,836 | +907,235 | 1.92% | 8,206,925,498 |
| 2022-07-14 | 2022-07-12 | 13.461 | 622,781,601 | +533,880 | 1.92% | 8,383,181,344 |
| 2022-07-13 | 2022-07-11 | 13.516 | 622,247,721 | +329,073 | 1.91% | 8,410,182,590 |
| 2022-07-12 | 2022-07-08 | 13.584 | 621,918,648 | -1,675,212 | 1.91% | 8,448,446,969 |
| 2022-07-11 | 2022-07-07 | 13.516 | 623,593,860 | +361,106 | 1.92% | 8,428,376,750 |
| 2022-07-08 | 2022-07-06 | 13.598 | 623,232,754 | +2,544,487 | 1.92% | 8,474,858,891 |
| 2022-07-07 | 2022-07-05 | 14.285 | 620,688,267 | +151,432 | 1.91% | 8,866,534,061 |
| 2022-07-06 | 2022-07-04 | 14.120 | 620,536,835 | -1,046,188 | 1.91% | 8,762,089,653 |
| 2022-07-05 | 2022-06-30 | 14.230 | 621,583,023 | -387,316 | 1.91% | 8,845,164,440 |
| 2022-07-04 | 2022-06-29 | 14.340 | 621,970,339 | +781,001 | 1.91% | 8,919,020,959 |
| 2022-06-30 | 2022-06-28 | 14.395 | 621,189,338 | +988,737 | 1.91% | 8,941,951,031 |
| 2022-06-29 | 2022-06-27 | 13.900 | 620,200,601 | +1,389,822 | 1.79% | 8,621,040,927 |
| 2022-06-28 | 2022-06-24 | 13.543 | 618,810,779 | +3,638,725 | 1.78% | 8,380,728,982 |
| 2022-06-27 | 2022-06-23 | 13.736 | 615,172,054 | +5,096 | 1.77% | 8,449,745,134 |
| 2022-06-24 | 2022-06-22 | 13.502 | 615,166,958 | +725,124 | 1.77% | 8,306,030,660 |
| 2022-06-23 | 2022-06-21 | 14.038 | 614,441,834 | +407,700 | 1.77% | 8,625,388,872 |
| 2022-06-22 | 2022-06-20 | 13.928 | 614,034,134 | -1,314,457 | 1.77% | 8,552,192,755 |
| 2022-06-21 | 2022-06-17 | 14.450 | 615,348,591 | +1,312,649 | 1.77% | 8,891,682,811 |
| 2022-06-20 | 2022-06-16 | 14.560 | 614,035,942 | +951,360 | 1.77% | 8,940,188,375 |
| 2022-06-17 | 2022-06-15 | 15.137 | 613,084,582 | -375,483 | 1.77% | 9,280,021,889 |
| 2022-06-16 | 2022-06-14 | 15.356 | 613,460,065 | +134,128 | 1.77% | 9,420,525,108 |
| 2022-06-15 | 2022-06-13 | 15.494 | 613,325,937 | +422,154 | 1.77% | 9,502,709,265 |
| 2022-06-14 | 2022-06-10 | 15.631 | 612,903,783 | +103,324 | 1.77% | 9,580,354,414 |
| 2022-06-13 | 2022-06-09 | 15.686 | 612,800,459 | -752,789 | 1.77% | 9,612,408,027 |
| 2022-06-10 | 2022-06-08 | 18.769 | 613,553,248 | +3,792,340 | 1.77% | 11,515,807,832 |
| 2022-06-09 | 2022-06-07 | 18.374 | 609,760,908 | +58,069,860 | 1.76% | 11,203,884,608 |
| 2022-06-08 | 2022-06-06 | 18.526 | 551,691,048 | +2,652,624 | 1.76% | 10,220,671,887 |
| 2022-06-07 | 2022-06-02 | 18.283 | 549,038,424 | -384,752 | 1.75% | 10,038,132,062 |
| 2022-06-06 | 2022-06-01 | 18.526 | 549,423,176 | -2,290,333 | 1.75% | 10,178,657,111 |
| 2022-06-02 | 2022-05-31 | 18.860 | 551,713,509 | -5,805,954 | 1.76% | 10,405,402,703 |
| 2022-06-01 | 2022-05-30 | 18.465 | 557,519,463 | -2,887,659 | 1.78% | 10,294,785,138 |
| 2022-05-31 | 2022-05-27 | 18.222 | 560,407,122 | -6,447,575 | 1.91% | 10,211,947,438 |
| 2022-05-30 | 2022-05-26 | 17.615 | 566,854,697 | -2,687,466 | 1.93% | 9,985,122,967 |
| 2022-05-27 | 2022-05-25 | 17.342 | 569,542,163 | -2,376,639 | 1.94% | 9,876,786,431 |
| 2022-05-26 | 2022-05-24 | 17.038 | 571,918,802 | -1,532,402 | 1.95% | 9,744,305,920 |
| 2022-05-25 | 2022-05-23 | 17.159 | 573,451,204 | -1,873,521 | 1.95% | 9,840,079,137 |
| 2022-05-24 | 2022-05-20 | 16.916 | 575,324,725 | -3,373,655 | 1.96% | 9,732,443,881 |
| 2022-05-23 | 2022-05-19 | 16.431 | 578,698,380 | -2,103,217 | 1.97% | 9,508,307,231 |
| 2022-05-20 | 2022-05-18 | 16.825 | 580,801,597 | +1,882,732 | 1.98% | 9,772,175,120 |
| 2022-05-19 | 2022-05-17 | 16.673 | 578,918,865 | -1,912,688 | 1.97% | 9,652,586,916 |
| 2022-05-18 | 2022-05-16 | 16.218 | 580,831,553 | +434,631 | 1.98% | 9,419,874,838 |
| 2022-05-17 | 2022-05-13 | 16.188 | 580,396,922 | +1,578,653 | 1.97% | 9,395,199,016 |
| 2022-05-16 | 2022-05-12 | 15.975 | 578,818,269 | +595,181 | 1.97% | 9,246,591,013 |
| 2022-05-13 | 2022-05-11 | 15.975 | 578,223,088 | +427,518 | 1.97% | 9,237,083,028 |
| 2022-05-12 | 2022-05-10 | 15.975 | 577,795,570 | -2,992,365 | 1.97% | 9,230,253,451 |
| 2022-05-11 | 2022-05-06 | 16.552 | 580,787,935 | -2,077,666 | 1.98% | 9,613,195,239 |
| 2022-05-10 | 2022-05-05 | 16.734 | 582,865,601 | +6,153,973 | 1.98% | 9,753,796,685 |
| 2022-05-06 | 2022-05-04 | 16.613 | 576,711,628 | -7,507,255 | 1.96% | 9,580,754,433 |
| 2022-05-05 | 2022-05-03 | 16.856 | 584,218,883 | +1,307,530 | 1.99% | 9,847,415,155 |
| 2022-05-04 | 2022-04-29 | 17.038 | 582,911,353 | +4,944,713 | 1.98% | 9,931,596,107 |
| 2022-05-03 | 2022-04-28 | 16.461 | 577,966,640 | +1,784,619 | 1.97% | 9,513,837,579 |
| 2022-04-29 | 2022-04-27 | 15.884 | 576,182,021 | -1,480,753 | 1.96% | 9,151,980,074 |
| 2022-04-28 | 2022-04-26 | 14.882 | 577,662,774 | +2,182,257 | 1.96% | 8,596,548,860 |
| 2022-04-27 | 2022-04-25 | 15.489 | 575,480,517 | -6,090,953 | 1.96% | 8,913,627,390 |
| 2022-04-26 | 2022-04-22 | 16.704 | 581,571,470 | -1,998,378 | 1.98% | 9,714,477,735 |
| 2022-04-25 | 2022-04-21 | 16.522 | 583,569,848 | +1,515,280 | 1.98% | 9,641,518,052 |
| 2022-04-22 | 2022-04-20 | 16.947 | 582,054,568 | -5,106,514 | 1.98% | 9,863,966,198 |
| 2022-04-21 | 2022-04-19 | 17.676 | 587,161,082 | +2,355,831 | 2.00% | 10,378,484,026 |
| 2022-04-20 | 2022-04-14 | 17.554 | 584,805,251 | -206,120 | 1.99% | 10,265,799,465 |
| 2022-04-19 | 2022-04-13 | 17.402 | 585,011,371 | -1,382,454 | 1.99% | 10,180,581,947 |
| 2022-04-14 | 2022-04-12 | 16.795 | 586,393,825 | -2,861,703 | 1.99% | 9,848,457,024 |
| 2022-04-13 | 2022-04-11 | 16.947 | 589,255,528 | -2,258,762 | 2.00% | 9,985,999,474 |
| 2022-04-12 | 2022-04-08 | 17.706 | 591,514,290 | -594,653 | 2.01% | 10,473,394,687 |
| 2022-04-11 | 2022-04-07 | 17.251 | 592,108,943 | +836,334 | 2.01% | 10,214,182,911 |
| 2022-04-08 | 2022-04-06 | 17.767 | 591,272,609 | +958,968 | 2.01% | 10,505,030,099 |
| 2022-04-07 | 2022-04-04 | 16.886 | 590,313,641 | +688,165 | 2.01% | 9,968,074,727 |
| 2022-04-06 | 2022-04-01 | 16.613 | 589,625,476 | -75,731 | 2.01% | 9,795,288,700 |
| 2022-04-04 | 2022-03-31 | 16.309 | 589,701,207 | -912,493 | 2.01% | 9,617,450,879 |
| 2022-04-01 | 2022-03-30 | 16.886 | 590,613,700 | -7,026,740 | 2.01% | 9,973,141,543 |
| 2022-03-31 | 2022-03-29 | 16.582 | 597,640,440 | +12,733,358 | 2.03% | 9,910,288,420 |
| 2022-03-30 | 2022-03-28 | 16.157 | 584,907,082 | +327,949 | 1.99% | 9,450,443,425 |
| 2022-03-29 | 2022-03-25 | 15.580 | 584,579,133 | -1,900,521 | 1.99% | 9,107,818,100 |
| 2022-03-28 | 2022-03-24 | 15.702 | 586,479,654 | +1,828,139 | 1.99% | 9,208,675,468 |
| 2022-03-25 | 2022-03-23 | 15.489 | 584,651,515 | +183,730 | 1.99% | 9,055,677,132 |
| 2022-03-24 | 2022-03-22 | 15.732 | 584,467,785 | -2,223,531 | 1.99% | 9,194,836,533 |
| 2022-03-23 | 2022-03-21 | 15.064 | 586,691,316 | -49,389 | 2.00% | 8,837,817,128 |
| 2022-03-22 | 2022-03-18 | 14.942 | 586,740,705 | -2,589,345 | 2.00% | 8,767,282,397 |
| 2022-03-21 | 2022-03-17 | 14.456 | 589,330,050 | -437,293 | 2.00% | 8,519,600,170 |
| 2022-03-18 | 2022-03-16 | 13.955 | 589,767,343 | -4,128,975 | 2.01% | 8,230,380,451 |
| 2022-03-17 | 2022-03-15 | 13.545 | 593,896,318 | +3,813,198 | 2.02% | 8,044,502,036 |
| 2022-03-16 | 2022-03-14 | 14.380 | 590,083,120 | +1,149,796 | 2.01% | 8,485,683,886 |
| 2022-03-15 | 2022-03-11 | 14.866 | 588,933,324 | +1,710,929 | 2.00% | 8,755,329,591 |
| 2022-03-14 | 2022-03-10 | 15.337 | 587,222,395 | -191,199 | 2.00% | 9,006,325,991 |
| 2022-03-11 | 2022-03-09 | 15.368 | 587,413,594 | -749,938 | 2.00% | 9,027,098,557 |
| 2022-03-10 | 2022-03-08 | 15.459 | 588,163,532 | -2,681,539 | 2.00% | 9,092,211,931 |
| 2022-03-09 | 2022-03-07 | 16.188 | 590,845,071 | +1,754,327 | 2.01% | 9,564,328,857 |
| 2022-03-08 | 2022-03-04 | 15.823 | 589,090,744 | +1,818,204 | 2.00% | 9,321,237,995 |
| 2022-03-07 | 2022-03-03 | 16.157 | 587,272,540 | -3,265,195 | 2.00% | 9,488,662,533 |
| 2022-03-04 | 2022-03-02 | 15.732 | 590,537,735 | -4,647,809 | 2.01% | 9,290,328,875 |
| 2022-03-03 | 2022-03-01 | 15.216 | 595,185,544 | +422,995 | 2.02% | 9,056,153,492 |
| 2022-03-02 | 2022-02-28 | 15.140 | 594,762,549 | -451,753 | 2.02% | 9,004,559,065 |
| 2022-03-01 | 2022-02-25 | 14.882 | 595,214,302 | +2,124,394 | 2.02% | 8,857,743,756 |
| 2022-02-28 | 2022-02-24 | 15.368 | 593,089,908 | -1,676,621 | 2.02% | 9,114,329,508 |
| 2022-02-25 | 2022-02-23 | 15.216 | 594,766,529 | -876,368 | 2.02% | 9,049,777,894 |
| 2022-02-24 | 2022-02-22 | 15.276 | 595,642,897 | -232,706 | 2.03% | 9,099,292,519 |
| 2022-02-23 | 2022-02-21 | 15.185 | 595,875,603 | -148,256 | 2.03% | 9,048,556,098 |
| 2022-02-22 | 2022-02-18 | 14.988 | 596,023,859 | -130,671 | 2.03% | 8,933,146,915 |
| 2022-02-21 | 2022-02-17 | 14.927 | 596,154,530 | +193,608 | 2.03% | 8,898,894,232 |
| 2022-02-18 | 2022-02-16 | 14.912 | 595,960,922 | -105,365 | 2.03% | 8,886,954,363 |
| 2022-02-17 | 2022-02-15 | 14.730 | 596,066,287 | +162,657 | 2.03% | 8,779,908,143 |
| 2022-02-16 | 2022-02-14 | 15.125 | 595,903,630 | -6,256,533 | 2.03% | 9,012,785,770 |
| 2022-02-15 | 2022-02-11 | 15.109 | 602,160,163 | -639,434 | 2.05% | 9,098,269,148 |
| 2022-02-14 | 2022-02-10 | 14.973 | 602,799,597 | -4,862,838 | 2.05% | 9,025,547,310 |
| 2022-02-11 | 2022-02-09 | 14.973 | 607,662,435 | +3,073,169 | 2.07% | 9,098,357,203 |
| 2022-02-10 | 2022-02-08 | 14.866 | 604,589,266 | -3,304,510 | 2.06% | 8,988,077,385 |
| 2022-02-09 | 2022-02-07 | 15.033 | 607,893,776 | -2,806,753 | 2.07% | 9,138,745,230 |
| 2022-02-08 | 2022-02-04 | 14.426 | 610,700,529 | +1,049,424 | 2.08% | 8,809,993,343 |
| 2022-02-07 | 2022-01-31 | 14.213 | 609,651,105 | +9,623,501 | 2.07% | 8,665,245,926 |
| 2022-02-04 | 2022-01-27 | 14.138 | 600,027,604 | -694,065 | 2.04% | 8,482,904,741 |
| 2022-01-28 | 2022-01-26 | 14.289 | 600,721,669 | +49,719 | 2.04% | 8,583,938,553 |
| 2022-01-27 | 2022-01-25 | 14.031 | 600,671,950 | -1,066,905 | 2.04% | 8,428,164,468 |
| 2022-01-26 | 2022-01-24 | 14.198 | 601,738,855 | -3,765,444 | 2.05% | 8,543,647,959 |
| 2022-01-25 | 2022-01-21 | 14.092 | 605,504,299 | -734,921 | 2.06% | 8,532,747,337 |
| 2022-01-24 | 2022-01-20 | 14.138 | 606,239,220 | +1,554,134 | 2.06% | 8,570,721,613 |
| 2022-01-21 | 2022-01-19 | 14.320 | 604,685,086 | +2,357,961 | 2.06% | 8,658,937,976 |
| 2022-01-20 | 2022-01-18 | 14.198 | 602,327,125 | -5,053,462 | 2.05% | 8,552,000,373 |
| 2022-01-19 | 2022-01-17 | 14.122 | 607,380,587 | +803,205 | 2.07% | 8,577,634,453 |
| 2022-01-18 | 2022-01-14 | 13.970 | 606,577,382 | -282,930 | 2.06% | 8,474,180,661 |
| 2022-01-17 | 2022-01-13 | 14.031 | 606,860,312 | -788,317 | 2.06% | 8,514,994,780 |
| 2022-01-14 | 2022-01-12 | 13.895 | 607,648,629 | -19,785,947 | 2.07% | 8,443,009,836 |
| 2022-01-13 | 2022-01-11 | 13.014 | 627,434,576 | -236,742 | 2.13% | 8,165,315,091 |
| 2022-01-12 | 2022-01-10 | 12.968 | 627,671,318 | +762,363 | 2.13% | 8,139,801,855 |
| 2022-01-11 | 2022-01-07 | 13.044 | 626,908,955 | -192,291 | 2.13% | 8,177,514,373 |
| 2022-01-10 | 2022-01-06 | 12.968 | 627,101,246 | +594,180 | 2.13% | 8,132,409,016 |
| 2022-01-07 | 2022-01-05 | 12.756 | 626,507,066 | -3,771,671 | 2.13% | 7,991,511,677 |
| 2022-01-06 | 2022-01-04 | 12.452 | 630,278,737 | -3,698,759 | 2.14% | 7,848,202,265 |
| 2022-01-05 | 2022-01-03 | 12.285 | 633,977,496 | -170,701 | 2.16% | 7,788,360,448 |
| 2022-01-04 | 2021-12-31 | 12.194 | 634,148,197 | +3,849,270 | 2.16% | 7,732,679,071 |
| 2022-01-03 | 2021-12-29 | 12.346 | 630,298,927 | +1,624,465 | 2.14% | 7,781,454,676 |
| 2021-12-30 | 2021-12-28 | 12.406 | 628,674,462 | +2,136,467 | 2.14% | 7,799,586,055 |
| 2021-12-29 | 2021-12-24 | 12.300 | 626,537,995 | -1,612,479 | 2.13% | 7,706,480,975 |
| 2021-12-28 | 2021-12-22 | 11.951 | 628,150,474 | -772,062 | 2.14% | 7,506,925,450 |
| 2021-12-23 | 2021-12-21 | 11.829 | 628,922,536 | +481,398 | 2.14% | 7,439,749,166 |
| 2021-12-22 | 2021-12-20 | 11.875 | 628,441,138 | -698,467 | 2.14% | 7,462,683,759 |
| 2021-12-21 | 2021-12-17 | 11.966 | 629,139,605 | -93,511 | 2.14% | 7,528,300,076 |
| 2021-12-20 | 2021-12-16 | 11.769 | 629,233,116 | +4,833,644 | 2.14% | 7,405,202,727 |
| 2021-12-17 | 2021-12-15 | 11.693 | 624,399,472 | +3,377,607 | 2.12% | 7,300,908,929 |
| 2021-12-16 | 2021-12-14 | 11.662 | 621,021,865 | +2,607,539 | 2.11% | 7,242,554,800 |
| 2021-12-15 | 2021-12-13 | 11.769 | 618,414,326 | +3,198,108 | 2.10% | 7,277,880,545 |
| 2021-12-14 | 2021-12-10 | 11.753 | 615,216,218 | +5,418,394 | 2.09% | 7,230,900,992 |
| 2021-12-13 | 2021-12-09 | 11.753 | 609,797,824 | +408,421 | 2.07% | 7,167,216,275 |
| 2021-12-10 | 2021-12-08 | 11.769 | 609,389,403 | +440,557 | 2.07% | 7,171,669,695 |
| 2021-12-09 | 2021-12-07 | 11.799 | 608,948,846 | -28,975 | 2.07% | 7,184,979,103 |
| 2021-12-08 | 2021-12-06 | 11.723 | 608,977,821 | -1,406,623 | 2.07% | 7,139,083,392 |
| 2021-12-07 | 2021-12-03 | 11.708 | 610,384,444 | +1,163,045 | 2.08% | 7,146,304,440 |
| 2021-12-06 | 2021-12-02 | 11.845 | 609,221,399 | +259,488 | 2.07% | 7,215,948,601 |
| 2021-12-03 | 2021-12-01 | 11.814 | 608,961,911 | +612,849 | 2.07% | 7,194,380,533 |
| 2021-12-02 | 2021-11-30 | 11.632 | 608,349,062 | -67,170 | 2.07% | 7,076,284,596 |
| 2021-12-01 | 2021-11-29 | 11.769 | 608,416,232 | +301,734 | 2.07% | 7,160,216,819 |
| 2021-11-30 | 2021-11-26 | 11.814 | 608,114,498 | +8,015,085 | 2.07% | 7,184,369,050 |
| 2021-11-29 | 2021-11-25 | 12.072 | 600,099,413 | +2,948,012 | 2.04% | 7,244,593,292 |
| 2021-11-26 | 2021-11-24 | 12.072 | 597,151,401 | +3,301,875 | 2.03% | 7,209,003,942 |
| 2021-11-25 | 2021-11-23 | 12.012 | 593,849,526 | +5,095,516 | 2.02% | 7,133,071,486 |
| 2021-11-24 | 2021-11-22 | 12.088 | 588,754,010 | +6,189,535 | 2.00% | 7,116,568,347 |
| 2021-11-23 | 2021-11-19 | 12.300 | 582,564,475 | +2,393,102 | 1.98% | 7,165,602,213 |
| 2021-11-22 | 2021-11-18 | 12.239 | 580,171,373 | +3,465,365 | 1.97% | 7,100,926,485 |
| 2021-11-19 | 2021-11-17 | 12.330 | 576,706,008 | +3,255,119 | 1.96% | 7,111,057,393 |
| 2021-11-18 | 2021-11-16 | 12.406 | 573,450,889 | +3,338,720 | 1.95% | 7,114,460,388 |
| 2021-11-17 | 2021-11-15 | 12.330 | 570,112,169 | +2,604,451 | 1.94% | 7,029,752,245 |
| 2021-11-16 | 2021-11-12 | 12.376 | 567,507,718 | +3,097,336 | 1.93% | 7,023,491,477 |
| 2021-11-15 | 2021-11-11 | 12.346 | 564,410,382 | +7,046,871 | 1.92% | 6,968,017,266 |
| 2021-11-12 | 2021-11-10 | 12.452 | 557,363,511 | +2,561,686 | 1.90% | 6,940,265,176 |
| 2021-11-11 | 2021-11-09 | 12.422 | 554,801,825 | +1,147,820 | 1.89% | 6,891,517,502 |
| 2021-11-10 | 2021-11-08 | 12.467 | 553,654,005 | +2,946,268 | 1.88% | 6,902,481,984 |
| 2021-11-09 | 2021-11-05 | 12.391 | 550,707,737 | +2,973,927 | 1.87% | 6,823,937,108 |
| 2021-11-08 | 2021-11-04 | 12.665 | 547,733,810 | -1,812,980 | 1.86% | 6,936,801,688 |
| 2021-11-05 | 2021-11-03 | 12.771 | 549,546,790 | -10,333 | 1.87% | 7,018,177,533 |
| 2021-11-04 | 2021-11-02 | 12.862 | 549,557,123 | -385,900 | 1.87% | 7,068,380,668 |
| 2021-11-03 | 2021-11-01 | 12.968 | 549,943,023 | -18,439 | 1.87% | 7,131,801,487 |
| 2021-11-02 | 2021-10-29 | 13.029 | 549,961,462 | -6,687,377 | 1.87% | 7,165,445,951 |
| 2021-11-01 | 2021-10-28 | 12.816 | 556,648,839 | -5,698,086 | 1.89% | 7,134,235,365 |
| 2021-10-29 | 2021-10-27 | 12.938 | 562,346,925 | +2,696,250 | 1.91% | 7,275,579,628 |
| 2021-10-28 | 2021-10-26 | 12.999 | 559,650,675 | -631,389 | 1.90% | 7,274,689,734 |
| 2021-10-27 | 2021-10-25 | 13.150 | 560,282,064 | +2,371,580 | 1.91% | 7,367,977,495 |
| 2021-10-26 | 2021-10-22 | 12.983 | 557,910,484 | -1,528,620 | 1.90% | 7,243,597,598 |
| 2021-10-25 | 2021-10-21 | 13.196 | 559,439,104 | +1,179,150 | 1.90% | 7,382,377,937 |
| 2021-10-22 | 2021-10-20 | 13.059 | 558,259,954 | -480,070 | 1.90% | 7,290,521,675 |
| 2021-10-21 | 2021-10-19 | 13.363 | 558,740,024 | +290,047 | 1.90% | 7,466,483,902 |
| 2021-10-20 | 2021-10-18 | 13.363 | 558,449,977 | +2,983,604 | 1.90% | 7,462,607,982 |
| 2021-10-19 | 2021-10-15 | 13.181 | 555,466,373 | +2,258,419 | 1.89% | 7,321,518,711 |
| 2021-10-18 | 2021-10-12 | 13.196 | 553,207,954 | +2,572,035 | 1.88% | 7,300,151,464 |
| 2021-10-15 | 2021-10-11 | 13.515 | 550,635,919 | +82,778 | 1.87% | 7,441,803,927 |
| 2021-10-12 | 2021-10-08 | 13.515 | 550,553,141 | +200,852 | 1.87% | 7,440,685,188 |
| 2021-10-11 | 2021-10-07 | 13.439 | 550,352,289 | +458,692 | 1.87% | 7,396,184,336 |
| 2021-10-08 | 2021-10-06 | 13.925 | 549,893,597 | +3,082,510 | 1.87% | 7,657,229,736 |
| 2021-10-07 | 2021-10-05 | 13.606 | 546,811,087 | +2,893,586 | 1.86% | 7,439,932,581 |
| 2021-10-06 | 2021-10-04 | 13.272 | 543,917,501 | +1,065,892 | 1.85% | 7,218,852,103 |
| 2021-10-05 | 2021-09-30 | 13.211 | 542,851,609 | -1,146,977 | 1.85% | 7,171,732,144 |
| 2021-10-04 | 2021-09-29 | 13.257 | 543,998,586 | +8,396,141 | 1.85% | 7,211,667,472 |
| 2021-09-30 | 2021-09-28 | 13.621 | 535,602,445 | -1,218,085 | 1.82% | 7,295,560,658 |
| 2021-09-29 | 2021-09-27 | 12.877 | 536,820,530 | +1,173,021 | 1.83% | 6,912,714,929 |
| 2021-09-28 | 2021-09-24 | 12.255 | 535,647,509 | +3,860,584 | 1.82% | 6,564,116,844 |
| 2021-09-27 | 2021-09-23 | 12.194 | 531,786,925 | -937,509 | 1.81% | 6,484,505,743 |
| 2021-09-24 | 2021-09-21 | 11.845 | 532,724,434 | +3,218,242 | 1.81% | 6,309,877,067 |
| 2021-09-23 | 2021-09-20 | 11.890 | 529,506,192 | +5,175,610 | 1.80% | 6,295,880,611 |
| 2021-09-21 | 2021-09-17 | 12.255 | 524,330,582 | -1,164,283 | 1.78% | 6,425,433,046 |
| 2021-09-20 | 2021-09-16 | 12.498 | 525,494,865 | +1,079,819 | 1.79% | 6,567,377,649 |
| 2021-09-17 | 2021-09-15 | 12.482 | 524,415,046 | -4,129,523 | 1.78% | 6,545,919,194 |
| 2021-09-16 | 2021-09-14 | 12.513 | 528,544,569 | +1,289,141 | 1.80% | 6,613,517,470 |
| 2021-09-15 | 2021-09-13 | 12.589 | 527,255,428 | -305,281 | 1.79% | 6,637,419,528 |
| 2021-09-14 | 2021-09-10 | 12.255 | 527,560,709 | +2,194,237 | 1.79% | 6,465,016,785 |
| 2021-09-13 | 2021-09-09 | 11.951 | 525,366,472 | +3,692,041 | 1.79% | 6,278,570,346 |
| 2021-09-10 | 2021-09-08 | 11.738 | 521,674,431 | +1,843,229 | 1.77% | 6,123,542,322 |
| 2021-09-09 | 2021-09-07 | 11.860 | 519,831,202 | +3,399,913 | 1.77% | 6,165,056,434 |
| 2021-09-08 | 2021-09-06 | 11.799 | 516,431,289 | +2,391,059 | 1.76% | 6,093,365,714 |
| 2021-09-07 | 2021-09-03 | 11.693 | 514,040,230 | +3,039,588 | 1.75% | 6,010,512,618 |
| 2021-09-06 | 2021-09-02 | 11.647 | 511,000,642 | +3,224,366 | 1.74% | 5,951,692,550 |
| 2021-09-03 | 2021-09-01 | 12.531 | 507,776,276 | +90,878 | 1.73% | 6,362,733,468 |
| 2021-09-02 | 2021-08-31 | 12.262 | 507,685,398 | +16,623,923 | 1.73% | 6,225,389,286 |
| 2021-09-01 | 2021-08-30 | 12.310 | 491,061,475 | -2,295,791 | 1.74% | 6,044,790,996 |
| 2021-08-31 | 2021-08-27 | 12.215 | 493,357,266 | +27,965,492 | 1.74% | 6,026,335,581 |
| 2021-08-30 | 2021-08-26 | 12.199 | 465,391,774 | +2,492,781 | 1.65% | 5,677,393,801 |
| 2021-08-27 | 2021-08-25 | 12.325 | 462,898,993 | +2,174,629 | 1.64% | 5,705,426,205 |
| 2021-08-26 | 2021-08-24 | 12.357 | 460,724,364 | +444,189 | 1.63% | 5,693,164,910 |
| 2021-08-25 | 2021-08-23 | 12.294 | 460,280,175 | -5,312,059 | 1.63% | 5,658,620,256 |
| 2021-08-24 | 2021-08-20 | 12.467 | 465,592,234 | +7,866,760 | 1.65% | 5,804,751,623 |
| 2021-08-23 | 2021-08-19 | 12.799 | 457,725,474 | +2,098,319 | 1.62% | 5,858,369,498 |
| 2021-08-20 | 2021-08-18 | 13.036 | 455,627,155 | +1,537,599 | 1.61% | 5,939,371,213 |
| 2021-08-19 | 2021-08-17 | 12.736 | 454,089,556 | +2,405,968 | 1.61% | 5,783,168,826 |
| 2021-08-18 | 2021-08-16 | 13.036 | 451,683,588 | +1,223,083 | 1.60% | 5,887,964,470 |
| 2021-08-17 | 2021-08-13 | 13.036 | 450,460,505 | +1,269,016 | 1.59% | 5,872,020,855 |
| 2021-08-16 | 2021-08-12 | 12.988 | 449,191,489 | +1,522,328 | 1.59% | 5,834,211,605 |
| 2021-08-13 | 2021-08-11 | 12.846 | 447,669,161 | +2,248,543 | 1.58% | 5,750,854,837 |
| 2021-08-12 | 2021-08-10 | 12.736 | 445,420,618 | +3,391,293 | 1.57% | 5,672,763,441 |
| 2021-08-11 | 2021-08-09 | 12.736 | 442,029,325 | +1,408,793 | 1.56% | 5,629,572,798 |
| 2021-08-10 | 2021-08-06 | 12.767 | 440,620,532 | +1,208,718 | 1.56% | 5,625,538,157 |
| 2021-08-09 | 2021-08-05 | 12.389 | 439,411,814 | +4,066,130 | 1.55% | 5,443,675,246 |
| 2021-08-06 | 2021-08-04 | 12.325 | 435,345,684 | +1,276,771 | 1.54% | 5,365,819,998 |
| 2021-08-05 | 2021-08-03 | 12.310 | 434,068,913 | +2,700,517 | 1.53% | 5,343,232,956 |
| 2021-08-04 | 2021-08-02 | 12.310 | 431,368,396 | +3,713,821 | 1.52% | 5,309,990,559 |
| 2021-08-03 | 2021-07-30 | 12.152 | 427,654,575 | +3,886,173 | 1.51% | 5,196,784,049 |
| 2021-08-02 | 2021-07-29 | 12.294 | 423,768,402 | +4,600,169 | 1.50% | 5,209,749,612 |
| 2021-07-30 | 2021-07-28 | 12.215 | 419,168,233 | +6,651,927 | 1.48% | 5,120,120,065 |
| 2021-07-29 | 2021-07-27 | 12.262 | 412,516,306 | +15,527,142 | 1.46% | 5,058,397,586 |
| 2021-07-28 | 2021-07-26 | 12.436 | 396,989,164 | +2,790,418 | 1.40% | 4,936,915,487 |
| 2021-07-27 | 2021-07-23 | 12.767 | 394,198,746 | +1,613,810 | 1.39% | 5,032,856,905 |
| 2021-07-26 | 2021-07-22 | 12.799 | 392,584,936 | +2,681,732 | 1.39% | 5,024,644,126 |
| 2021-07-23 | 2021-07-21 | 12.373 | 389,903,204 | +1,976,910 | 1.38% | 4,824,182,060 |
| 2021-07-22 | 2021-07-20 | 12.373 | 387,926,294 | +5,069,197 | 1.37% | 4,799,722,210 |
| 2021-07-21 | 2021-07-19 | 12.594 | 382,857,097 | +1,710,702 | 1.35% | 4,821,591,535 |
| 2021-07-20 | 2021-07-16 | 12.815 | 381,146,395 | +3,350,739 | 1.35% | 4,884,258,807 |
| 2021-07-19 | 2021-07-15 | 12.988 | 377,795,656 | +2,218,407 | 1.34% | 4,906,904,637 |
| 2021-07-16 | 2021-07-14 | 13.099 | 375,577,249 | +719,826 | 1.33% | 4,919,581,861 |
| 2021-07-15 | 2021-07-13 | 13.241 | 374,857,423 | +44,755 | 1.33% | 4,963,395,684 |
| 2021-07-14 | 2021-07-12 | 13.209 | 374,812,668 | -1,190,216 | 1.32% | 4,950,972,812 |
| 2021-07-13 | 2021-07-09 | 13.272 | 376,002,884 | -23,300,564 | 1.33% | 4,990,430,302 |
| 2021-07-12 | 2021-07-08 | 13.257 | 399,303,448 | +1,587,346 | 1.41% | 5,293,381,181 |
| 2021-07-09 | 2021-07-07 | 14.046 | 397,716,102 | -1,069,600 | 1.41% | 5,586,168,140 |
| 2021-07-08 | 2021-07-06 | 14.393 | 398,785,702 | -238,886 | 1.41% | 5,739,647,747 |
| 2021-07-07 | 2021-07-05 | 14.188 | 399,024,588 | +104,679 | 1.41% | 5,661,221,824 |
| 2021-07-06 | 2021-07-02 | 14.077 | 398,919,909 | +4,299,312 | 1.41% | 5,615,667,535 |
| 2021-07-05 | 2021-06-30 | 13.935 | 394,620,597 | +381,375 | 1.39% | 5,499,095,672 |
| 2021-07-02 | 2021-06-29 | 13.935 | 394,239,222 | -1,848,989 | 1.39% | 5,493,781,155 |
| 2021-06-30 | 2021-06-28 | 14.345 | 396,088,211 | -475,554 | 1.40% | 5,682,070,557 |
| 2021-06-29 | 2021-06-25 | 14.519 | 396,563,765 | -271,030 | 1.40% | 5,757,735,087 |
| 2021-06-28 | 2021-06-24 | 14.156 | 396,834,795 | -606,225 | 1.40% | 5,617,628,434 |
| 2021-06-25 | 2021-06-23 | 14.140 | 397,441,020 | -658,647 | 1.40% | 5,619,937,957 |
| 2021-06-24 | 2021-06-22 | 14.061 | 398,099,667 | -81,741 | 1.41% | 5,597,838,194 |
| 2021-06-23 | 2021-06-21 | 13.683 | 398,181,408 | +712,856 | 1.41% | 5,448,173,106 |
| 2021-06-22 | 2021-06-18 | 13.667 | 397,468,552 | -550,738 | 1.40% | 5,432,146,667 |
| 2021-06-21 | 2021-06-17 | 13.951 | 398,019,290 | +536,701 | 1.41% | 5,552,738,333 |
| 2021-06-18 | 2021-06-16 | 14.046 | 397,482,589 | -4,638,848 | 1.40% | 5,582,888,306 |
| 2021-06-17 | 2021-06-15 | 14.077 | 402,121,437 | +1,821,819 | 1.42% | 5,660,736,022 |
| 2021-06-16 | 2021-06-11 | 14.424 | 400,299,618 | +7,606,964 | 1.41% | 5,774,071,987 |
| 2021-06-15 | 2021-06-10 | 14.235 | 392,692,654 | +2,271,824 | 1.39% | 5,589,978,497 |
| 2021-06-11 | 2021-06-09 | 14.235 | 390,420,830 | +7,453,303 | 1.38% | 5,557,639,091 |
| 2021-06-10 | 2021-06-08 | 13.825 | 382,967,527 | +6,367,545 | 1.35% | 5,294,401,577 |
| 2021-06-09 | 2021-06-07 | 13.762 | 376,599,982 | +6,080,502 | 1.33% | 5,182,598,947 |
| 2021-06-08 | 2021-06-04 | 13.446 | 370,519,480 | +4,266,578 | 1.31% | 4,981,974,075 |
| 2021-06-07 | 2021-06-03 | 13.493 | 366,252,902 | +2,610,269 | 1.29% | 4,941,946,185 |
| 2021-06-04 | 2021-06-02 | 14.262 | 363,642,633 | -570,284 | 1.29% | 5,186,395,323 |
| 2021-06-03 | 2021-06-01 | 14.149 | 364,212,917 | +10,946,120 | 1.29% | 5,153,114,668 |
| 2021-06-02 | 2021-05-31 | 13.694 | 353,266,797 | +1,488,846 | 1.29% | 4,837,563,766 |
| 2021-06-01 | 2021-05-28 | 13.808 | 351,777,951 | +2,759,767 | 1.28% | 4,857,176,085 |
| 2021-05-31 | 2021-05-27 | 13.743 | 349,018,184 | +3,020,957 | 1.27% | 4,796,392,607 |
| 2021-05-28 | 2021-05-26 | 13.856 | 345,997,227 | +850,153 | 1.26% | 4,794,219,971 |
| 2021-05-27 | 2021-05-25 | 13.905 | 345,147,074 | +23,790,091 | 1.26% | 4,799,259,885 |
| 2021-05-26 | 2021-05-24 | 13.775 | 321,356,983 | +238,979 | 1.17% | 4,426,698,068 |
| 2021-05-25 | 2021-05-21 | 13.710 | 321,118,004 | +3,439,398 | 1.17% | 4,402,541,005 |
| 2021-05-24 | 2021-05-20 | 13.808 | 317,678,606 | +1,537,786 | 1.16% | 4,386,349,182 |
| 2021-05-21 | 2021-05-18 | 14.311 | 316,140,820 | +1,991,027 | 1.15% | 4,524,314,549 |
| 2021-05-20 | 2021-05-17 | 13.872 | 314,149,793 | +2,842,874 | 1.14% | 4,358,037,430 |
| 2021-05-18 | 2021-05-14 | 13.970 | 311,306,919 | +792,902 | 1.13% | 4,348,941,161 |
| 2021-05-17 | 2021-05-13 | 14.019 | 310,514,017 | +533,202 | 1.13% | 4,352,996,447 |
| 2021-05-14 | 2021-05-12 | 14.344 | 309,980,815 | +694,251 | 1.13% | 4,446,228,997 |
| 2021-05-13 | 2021-05-11 | 14.295 | 309,286,564 | -662,393 | 1.13% | 4,421,198,697 |
| 2021-05-12 | 2021-05-10 | 14.815 | 309,948,957 | +543,792 | 1.13% | 4,591,782,673 |
| 2021-05-11 | 2021-05-07 | 14.165 | 309,405,165 | +382,954 | 1.13% | 4,382,685,950 |
| 2021-05-10 | 2021-05-06 | 14.035 | 309,022,211 | +315,676 | 1.12% | 4,337,103,092 |
| 2021-05-07 | 2021-05-05 | 13.710 | 308,706,535 | +2,254,661 | 1.12% | 4,232,379,256 |
| 2021-05-06 | 2021-05-04 | 13.466 | 306,451,874 | +1,004,979 | 1.11% | 4,126,797,126 |
| 2021-05-05 | 2021-05-03 | 13.255 | 305,446,895 | +1,300,335 | 1.11% | 4,048,761,372 |
| 2021-05-04 | 2021-04-30 | 13.385 | 304,146,560 | +2,473,672 | 1.11% | 4,071,049,921 |
| 2021-05-03 | 2021-04-29 | 13.385 | 301,672,888 | +6,863,608 | 1.10% | 4,037,939,429 |
| 2021-04-30 | 2021-04-28 | 13.223 | 294,809,280 | -529,699 | 1.07% | 3,898,179,761 |
| 2021-04-29 | 2021-04-27 | 13.206 | 295,338,979 | +666,087 | 1.07% | 3,900,386,298 |
| 2021-04-28 | 2021-04-26 | 13.271 | 294,672,892 | +505,428 | 1.07% | 3,910,736,451 |
| 2021-04-27 | 2021-04-23 | 13.288 | 294,167,464 | +18,561 | 1.07% | 3,908,807,181 |
| 2021-04-26 | 2021-04-22 | 13.304 | 294,148,903 | +954,191 | 1.07% | 3,913,338,740 |
| 2021-04-23 | 2021-04-21 | 13.369 | 293,194,712 | +333,659 | 1.07% | 3,919,695,008 |
| 2021-04-22 | 2021-04-20 | 13.580 | 292,861,053 | +1,541,481 | 1.07% | 3,977,078,877 |
| 2021-04-21 | 2021-04-19 | 13.629 | 291,319,572 | -4,151,180 | 1.06% | 3,970,342,123 |
| 2021-04-20 | 2021-04-16 | 13.694 | 295,470,752 | -1,828,538 | 1.08% | 4,046,116,465 |
| 2021-04-19 | 2021-04-15 | 13.288 | 297,299,290 | +439,113 | 1.08% | 3,950,421,926 |
| 2021-04-16 | 2021-04-14 | 13.077 | 296,860,177 | +1,258,908 | 1.08% | 3,881,898,090 |
| 2021-04-15 | 2021-04-13 | 12.849 | 295,601,269 | +1,599,877 | 1.08% | 3,798,210,981 |
| 2021-04-14 | 2021-04-12 | 12.963 | 294,001,392 | -17,523,844 | 1.07% | 3,811,084,564 |
| 2021-04-13 | 2021-04-09 | 12.849 | 311,525,236 | +4,724,169 | 1.13% | 4,002,819,664 |
| 2021-04-12 | 2021-04-08 | 12.703 | 306,801,067 | +12,658,731 | 1.12% | 3,897,264,900 |
| 2021-04-09 | 2021-04-07 | 13.223 | 294,142,336 | +1,896,015 | 1.07% | 3,889,360,949 |
| 2021-04-08 | 2021-04-01 | 13.174 | 292,246,321 | +466,753 | 1.06% | 3,850,048,622 |
| 2021-04-07 | 2021-03-31 | 13.206 | 291,779,568 | +725,801 | 1.06% | 3,853,379,033 |
| 2021-04-01 | 2021-03-30 | 13.369 | 291,053,767 | -494,948 | 1.06% | 3,891,072,897 |
| 2021-03-31 | 2021-03-29 | 13.450 | 291,548,715 | -20,938,032 | 1.06% | 3,921,369,583 |
| 2021-03-30 | 2021-03-26 | 13.645 | 312,486,747 | -933,261 | 1.14% | 4,263,901,823 |
| 2021-03-29 | 2021-03-25 | 13.125 | 313,420,008 | +1,251,234 | 1.14% | 4,113,716,754 |
| 2021-03-26 | 2021-03-24 | 13.174 | 312,168,774 | +8,562,059 | 1.14% | 4,112,506,717 |
| 2021-03-25 | 2021-03-23 | 13.418 | 303,606,715 | +5,038,129 | 1.10% | 4,073,687,660 |
| 2021-03-24 | 2021-03-22 | 13.548 | 298,568,586 | +4,624,134 | 1.09% | 4,044,887,707 |
| 2021-03-23 | 2021-03-19 | 13.580 | 293,944,452 | +5,113,233 | 1.07% | 3,991,791,531 |
| 2021-03-22 | 2021-03-18 | 14.246 | 288,831,219 | +2,125,322 | 1.05% | 4,114,717,597 |
| 2021-03-19 | 2021-03-17 | 14.538 | 286,705,897 | -2,443,885 | 1.04% | 4,168,271,206 |
| 2021-03-18 | 2021-03-16 | 14.733 | 289,149,782 | +1,281,418 | 1.05% | 4,260,165,428 |
| 2021-03-17 | 2021-03-15 | 14.815 | 287,868,364 | +554,726 | 1.05% | 4,264,666,605 |
| 2021-03-16 | 2021-03-12 | 14.587 | 287,313,638 | -405,346 | 1.05% | 4,191,108,319 |
| 2021-03-15 | 2021-03-11 | 15.107 | 287,718,984 | +4,048,270 | 1.05% | 4,346,580,967 |
| 2021-03-12 | 2021-03-10 | 14.652 | 283,670,714 | +366,530 | 1.03% | 4,156,400,101 |
| 2021-03-11 | 2021-03-09 | 15.042 | 283,304,184 | +750,425 | 1.03% | 4,261,478,312 |
| 2021-03-10 | 2021-03-08 | 15.432 | 282,553,759 | +1,315,651 | 1.03% | 4,360,346,497 |
| 2021-03-09 | 2021-03-05 | 15.123 | 281,238,108 | -19,287,589 | 1.02% | 4,253,242,609 |
| 2021-03-08 | 2021-03-04 | 14.766 | 300,525,697 | -2,865,406 | 1.09% | 4,437,535,125 |
| 2021-03-05 | 2021-03-03 | 14.880 | 303,391,103 | +1,753,250 | 1.10% | 4,514,343,709 |
| 2021-03-04 | 2021-03-02 | 14.360 | 301,637,853 | +1,024,580 | 1.10% | 4,331,461,049 |
| 2021-03-03 | 2021-03-01 | 14.863 | 300,613,273 | +954,807 | 1.09% | 4,468,127,460 |
| 2021-03-02 | 2021-02-26 | 15.026 | 299,658,466 | -16,466,754 | 1.09% | 4,502,612,701 |
| 2021-03-01 | 2021-02-25 | 16.017 | 316,125,220 | -3,079,267 | 1.15% | 5,063,284,924 |
| 2021-02-26 | 2021-02-24 | 15.659 | 319,204,487 | +301,032 | 1.16% | 4,998,530,297 |
| 2021-02-25 | 2021-02-23 | 16.894 | 318,903,455 | +1,438,352 | 1.16% | 5,387,519,698 |
| 2021-02-24 | 2021-02-22 | 16.342 | 317,465,103 | +3,049,721 | 1.16% | 5,187,884,289 |
| 2021-02-23 | 2021-02-19 | 16.098 | 314,415,382 | -13,663,342 | 1.14% | 5,061,435,963 |
| 2021-02-22 | 2021-02-18 | 16.439 | 328,078,724 | -688,696 | 1.19% | 5,393,303,833 |
| 2021-02-19 | 2021-02-17 | 16.195 | 328,767,420 | -2,794,480 | 1.20% | 5,324,517,261 |
| 2021-02-18 | 2021-02-16 | 15.497 | 331,561,900 | -3,548,791 | 1.21% | 5,138,179,851 |
| 2021-02-17 | 2021-02-11 | 14.149 | 335,110,691 | -655,499 | 1.22% | 4,741,357,971 |
| 2021-02-16 | 2021-02-09 | 14.425 | 335,766,190 | +287,171 | 1.22% | 4,843,354,258 |
| 2021-02-10 | 2021-02-08 | 13.954 | 335,479,019 | -1,204,731 | 1.22% | 4,681,174,554 |
| 2021-02-09 | 2021-02-05 | 13.840 | 336,683,750 | -7,591,729 | 1.22% | 4,659,701,083 |
| 2021-02-08 | 2021-02-04 | 13.726 | 344,275,479 | -3,152,525 | 1.25% | 4,725,623,391 |
| 2021-02-05 | 2021-02-03 | 13.743 | 347,428,004 | -11,248,796 | 1.26% | 4,774,539,512 |
| 2021-02-04 | 2021-02-02 | 13.271 | 358,676,800 | -27,041,777 | 1.30% | 4,760,161,093 |
| 2021-02-03 | 2021-02-01 | 12.784 | 385,718,577 | -12,001,263 | 1.40% | 4,931,074,859 |
| 2021-02-02 | 2021-01-29 | 12.378 | 397,719,840 | +120,973 | 1.45% | 4,922,985,252 |
| 2021-02-01 | 2021-01-28 | 12.865 | 397,598,867 | -9,512,169 | 1.45% | 5,115,247,209 |
| 2021-01-29 | 2021-01-27 | 13.093 | 407,111,036 | -24,552,475 | 1.48% | 5,330,208,833 |
| 2021-01-28 | 2021-01-26 | 12.346 | 431,663,511 | +187,131,932 | 1.57% | 5,329,116,794 |
| 2021-01-27 | 2021-01-25 | 12.654 | 244,531,579 | +2,945,681 | 0.89% | 3,094,344,887 |
| 2021-01-26 | 2021-01-22 | 12.670 | 241,585,898 | +7,578,198 | 0.88% | 3,060,994,081 |
| 2021-01-25 | 2021-01-21 | 13.418 | 234,007,700 | +10,651,453 | 0.85% | 3,139,832,661 |
| 2021-01-22 | 2021-01-20 | 13.678 | 223,356,247 | +6,698,422 | 0.81% | 3,054,966,854 |
| 2021-01-21 | 2021-01-19 | 13.694 | 216,657,825 | -2,349,814 | 0.79% | 2,966,868,250 |
| 2021-01-20 | 2021-01-18 | 13.401 | 219,007,639 | -933,128 | 0.80% | 2,935,009,554 |
| 2021-01-19 | 2021-01-15 | 13.141 | 219,940,767 | -709,184 | 0.80% | 2,890,350,855 |
| 2021-01-18 | 2021-01-14 | 13.288 | 220,649,951 | +11,823,202 | 0.80% | 2,931,928,981 |
| 2021-01-15 | 2021-01-13 | 12.508 | 208,826,749 | +3,847,410 | 0.76% | 2,611,999,924 |
| 2021-01-14 | 2021-01-12 | 11.858 | 204,979,339 | +9,687,551 | 0.75% | 2,430,688,218 |
| 2021-01-13 | 2021-01-11 | 11.631 | 195,291,788 | +7,080,046 | 0.71% | 2,271,398,378 |
| 2021-01-12 | 2021-01-08 | 11.566 | 188,211,742 | +5,517,426 | 0.68% | 2,176,822,488 |
| 2021-01-11 | 2021-01-07 | 11.777 | 182,694,316 | -8,274,801 | 0.66% | 2,151,589,171 |
| 2021-01-08 | 2021-01-06 | 11.956 | 190,969,117 | +268,571 | 0.69% | 2,283,164,808 |
| 2021-01-07 | 2021-01-05 | 11.468 | 190,700,546 | +13,101,352 | 0.69% | 2,187,020,958 |
| 2021-01-06 | 2021-01-04 | 11.452 | 177,599,194 | +5,955,434 | 0.65% | 2,033,885,101 |
| 2021-01-05 | 2020-12-31 | 11.663 | 171,643,760 | +10,979,673 | 0.62% | 2,001,929,463 |
| 2021-01-04 | 2020-12-29 | 11.988 | 160,664,087 | +817,641 | 0.58% | 1,926,067,396 |
| 2020-12-30 | 2020-12-28 | 12.183 | 159,846,446 | -3,334,723 | 0.58% | 1,947,424,168 |
| 2020-12-29 | 2020-12-24 | 11.923 | 163,181,169 | -5,809,683 | 0.59% | 1,945,639,646 |
| 2020-12-28 | 2020-12-22 | 11.793 | 168,990,852 | +602,741 | 0.61% | 1,992,948,718 |
| 2020-12-23 | 2020-12-21 | 11.777 | 168,388,111 | +1,774,796 | 0.61% | 1,983,105,134 |
| 2020-12-22 | 2020-12-18 | 11.777 | 166,613,315 | -1,044,487 | 0.61% | 1,962,203,379 |
| 2020-12-21 | 2020-12-17 | 11.501 | 167,657,802 | +3,018,802 | 0.61% | 1,928,205,571 |
| 2020-12-18 | 2020-12-16 | 11.371 | 164,639,000 | +14,008,758 | 0.60% | 1,872,091,481 |
| 2020-12-17 | 2020-12-15 | 11.371 | 150,630,242 | -6,019,387 | 0.55% | 1,712,799,475 |
| 2020-12-16 | 2020-12-14 | 11.680 | 156,649,629 | +950,505 | 0.57% | 1,829,593,330 |
| 2020-12-15 | 2020-12-11 | 11.290 | 155,699,124 | +3,752,779 | 0.57% | 1,757,791,180 |
| 2020-12-14 | 2020-12-10 | 10.640 | 151,946,345 | +8,039,615 | 0.55% | 1,616,694,144 |
| 2020-12-11 | 2020-12-09 | 10.900 | 143,906,730 | +303,912 | 0.52% | 1,568,555,653 |
| 2020-12-10 | 2020-12-08 | 11.192 | 143,602,818 | -6,686,185 | 0.52% | 1,607,231,708 |
| 2020-12-09 | 2020-12-07 | 11.647 | 150,289,003 | -28,922,597 | 0.55% | 1,750,421,611 |
| 2020-12-08 | 2020-12-04 | 12.021 | 179,211,600 | +42,991,101 | 0.65% | 2,154,240,291 |
| 2020-12-07 | 2020-12-03 | 12.508 | 136,220,499 | +133,464 | 0.50% | 1,703,842,706 |
| 2020-12-04 | 2020-12-02 | 12.508 | 136,087,035 | +3,628,721 | 0.50% | 1,702,173,341 |
| 2020-12-03 | 2020-12-01 | 12.589 | 132,458,314 | +2,406,047 | 0.48% | 1,667,543,734 |
| 2020-12-02 | 2020-11-30 | 13.206 | 130,052,267 | +12,948,925 | 0.47% | 1,717,531,773 |
| 2020-12-01 | 2020-11-27 | 15.351 | 117,103,342 | -5,651,816 | 0.43% | 1,797,617,989 |
| 2020-11-30 | 2020-11-26 | 15.594 | 122,755,158 | -4,482,258 | 0.45% | 1,914,288,058 |
| 2020-11-27 | 2020-11-25 | 15.464 | 127,237,416 | -370,349 | 0.46% | 1,967,651,117 |
| 2020-11-26 | 2020-11-24 | 14.847 | 127,607,765 | +2,740,683 | 0.46% | 1,894,609,041 |
| 2020-11-25 | 2020-11-23 | 14.912 | 124,867,082 | -3,045,270 | 0.45% | 1,862,031,190 |
| 2020-11-24 | 2020-11-20 | 14.214 | 127,912,352 | +2,765,145 | 0.47% | 1,818,096,141 |
| 2020-11-23 | 2020-11-19 | 14.392 | 125,147,207 | -281,696 | 0.46% | 1,801,155,426 |
| 2020-11-20 | 2020-11-18 | 14.425 | 125,428,903 | +369,980 | 0.46% | 1,809,284,644 |
| 2020-11-19 | 2020-11-17 | 14.392 | 125,058,923 | +491,254 | 0.46% | 1,799,884,817 |
| 2020-11-18 | 2020-11-16 | 14.100 | 124,567,669 | +827,376 | 0.45% | 1,756,391,676 |
| 2020-11-17 | 2020-11-13 | 13.872 | 123,740,293 | +2,267,528 | 0.45% | 1,716,585,019 |
| 2020-11-16 | 2020-11-12 | 14.457 | 121,472,765 | -1,020,193 | 0.44% | 1,756,164,651 |
| 2020-11-13 | 2020-11-11 | 14.360 | 122,492,958 | -1,560,529 | 0.45% | 1,758,975,112 |
| 2020-11-12 | 2020-11-10 | 13.661 | 124,053,487 | -520,103 | 0.45% | 1,694,732,974 |
| 2020-11-11 | 2020-11-09 | 11.988 | 124,573,590 | +10,890 | 0.45% | 1,493,408,605 |
| 2020-11-10 | 2020-11-06 | 11.874 | 124,562,700 | +403,469 | 0.45% | 1,479,114,170 |
| 2020-11-09 | 2020-11-05 | 11.907 | 124,159,231 | +1,240,765 | 0.45% | 1,478,356,912 |
| 2020-11-06 | 2020-11-04 | 11.777 | 122,918,466 | +7,499,942 | 0.45% | 1,447,609,570 |
| 2020-11-05 | 2020-11-03 | 11.842 | 115,418,524 | +2,445,192 | 0.42% | 1,366,782,318 |
| 2020-11-04 | 2020-11-02 | 11.420 | 112,973,332 | +340,462 | 0.41% | 1,290,112,462 |
| 2020-11-03 | 2020-10-30 | 11.436 | 112,632,870 | -630,037 | 0.41% | 1,288,054,138 |
| 2020-11-02 | 2020-10-29 | 11.615 | 113,262,907 | +668,352 | 0.41% | 1,315,497,579 |
| 2020-10-30 | 2020-10-28 | 11.793 | 112,594,555 | -1,695,505 | 0.41% | 1,327,853,972 |
| 2020-10-29 | 2020-10-27 | 11.956 | 114,290,060 | -6,739,471 | 0.42% | 1,366,414,879 |
| 2020-10-28 | 2020-10-23 | 12.459 | 121,029,531 | -377,121 | 0.44% | 1,507,936,389 |
| 2020-10-27 | 2020-10-22 | 11.615 | 121,406,652 | +12,576,609 | 0.44% | 1,410,083,504 |
| 2020-10-23 | 2020-10-21 | 11.939 | 108,830,043 | -39,953 | 0.40% | 1,299,368,838 |
| 2020-10-22 | 2020-10-20 | 11.793 | 108,869,996 | -722,723 | 0.40% | 1,283,929,375 |
| 2020-10-21 | 2020-10-19 | 12.037 | 109,592,719 | +714,720 | 0.40% | 1,319,156,183 |
| 2020-10-20 | 2020-10-16 | 11.826 | 108,877,999 | -1,868,091 | 0.40% | 1,287,561,011 |
| 2020-10-19 | 2020-10-15 | 11.842 | 110,746,090 | +2,571,760 | 0.40% | 1,311,451,511 |
| 2020-10-16 | 2020-10-14 | 12.021 | 108,174,330 | +53,312 | 0.39% | 1,300,325,984 |
| 2020-10-15 | 2020-10-12 | 12.411 | 108,121,018 | -649,897 | 0.39% | 1,341,837,090 |
| 2020-10-14 | 2020-10-09 | 12.427 | 108,770,915 | -1,065,051 | 0.40% | 1,351,669,532 |
| 2020-10-12 | 2020-10-08 | 12.427 | 109,835,966 | +967,883 | 0.40% | 1,364,904,660 |
| 2020-10-09 | 2020-10-07 | 12.557 | 108,868,083 | -464,606 | 0.40% | 1,367,024,748 |
| 2020-10-08 | 2020-10-06 | 12.346 | 109,332,689 | +1,221,950 | 0.40% | 1,349,770,491 |
| 2020-10-07 | 2020-10-05 | 11.956 | 108,110,739 | +280,227 | 0.39% | 1,292,536,922 |
| 2020-10-06 | 2020-09-30 | 12.102 | 107,830,512 | -106,204 | 0.39% | 1,304,951,129 |
| 2020-10-05 | 2020-09-29 | 12.167 | 107,936,716 | +32,701 | 0.39% | 1,313,249,746 |
| 2020-09-30 | 2020-09-28 | 12.102 | 107,904,015 | +64,914 | 0.39% | 1,305,840,653 |
| 2020-09-29 | 2020-09-25 | 12.086 | 107,839,101 | +75,719 | 0.39% | 1,303,303,320 |
| 2020-09-28 | 2020-09-24 | 12.199 | 107,763,382 | -876,211 | 0.39% | 1,314,641,861 |
| 2020-09-25 | 2020-09-23 | 12.654 | 108,639,593 | -2,386,947 | 0.40% | 1,374,744,196 |
| 2020-09-24 | 2020-09-22 | 12.849 | 111,026,540 | -544,790 | 0.40% | 1,426,591,384 |
| 2020-09-23 | 2020-09-21 | 13.158 | 111,571,330 | +4,092,323 | 0.41% | 1,468,026,639 |
| 2020-09-22 | 2020-09-18 | 13.466 | 107,479,007 | +3,684,603 | 0.39% | 1,447,353,059 |
| 2020-09-21 | 2020-09-17 | 13.580 | 103,794,404 | +1,125,278 | 0.38% | 1,409,537,142 |
| 2020-09-18 | 2020-09-16 | 13.288 | 102,669,126 | +400,175 | 0.37% | 1,364,235,907 |
| 2020-09-17 | 2020-09-15 | 13.141 | 102,268,951 | -378,496 | 0.37% | 1,343,967,078 |
| 2020-09-16 | 2020-09-14 | 13.141 | 102,647,447 | +478,696 | 0.37% | 1,348,941,082 |
| 2020-09-15 | 2020-09-11 | 13.174 | 102,168,751 | +50,598 | 0.37% | 1,345,969,584 |
| 2020-09-14 | 2020-09-10 | 13.141 | 102,118,153 | +1,272,527 | 0.37% | 1,341,985,367 |
| 2020-09-11 | 2020-09-09 | 13.239 | 100,845,626 | -1,558,168 | 0.37% | 1,335,091,351 |
| 2020-09-10 | 2020-09-08 | 13.483 | 102,403,794 | -1,780,933 | 0.37% | 1,380,671,776 |
| 2020-09-09 | 2020-09-07 | 13.418 | 104,184,727 | -3,503,506 | 0.38% | 1,397,913,866 |
| 2020-09-08 | 2020-09-04 | 13.580 | 107,688,233 | +1,956,886 | 0.39% | 1,462,415,683 |
| 2020-09-07 | 2020-09-03 | 13.678 | 105,731,347 | +232,145 | 0.38% | 1,446,146,078 |
| 2020-09-04 | 2020-09-02 | 14.351 | 105,499,202 | -172,908 | 0.38% | 1,514,047,494 |
| 2020-09-03 | 2020-09-01 | 14.501 | 105,672,110 | +2,056,503 | 0.38% | 1,532,344,425 |
| 2020-09-02 | 2020-08-31 | 14.667 | 103,615,607 | +5,023,034 | 0.39% | 1,519,753,979 |
| 2020-09-01 | 2020-08-28 | 14.551 | 98,592,573 | +50,942 | 0.37% | 1,434,603,157 |
| 2020-08-31 | 2020-08-27 | 14.684 | 98,541,631 | +109,622 | 0.37% | 1,446,971,503 |
| 2020-08-28 | 2020-08-26 | 15.216 | 98,432,009 | +12,267 | 0.37% | 1,497,741,873 |
| 2020-08-27 | 2020-08-25 | 15.183 | 98,419,742 | +224,246 | 0.37% | 1,494,281,873 |
| 2020-08-26 | 2020-08-24 | 14.950 | 98,195,496 | +6,280,813 | 0.37% | 1,468,015,998 |
| 2020-08-25 | 2020-08-21 | 14.983 | 91,914,683 | +59,789 | 0.34% | 1,377,175,263 |
| 2020-08-24 | 2020-08-20 | 14.967 | 91,854,894 | +278,366 | 0.34% | 1,374,751,931 |
| 2020-08-21 | 2020-08-19 | 14.950 | 91,576,528 | -8,419,188 | 0.34% | 1,369,062,876 |
| 2020-08-20 | 2020-08-18 | 15.033 | 99,995,716 | +257,757 | 0.37% | 1,503,243,565 |
| 2020-08-19 | 2020-08-17 | 14.917 | 99,737,959 | +1,597,161 | 0.37% | 1,487,758,528 |
| 2020-08-18 | 2020-08-14 | 14.933 | 98,140,798 | -414,925 | 0.37% | 1,465,566,233 |
| 2020-08-17 | 2020-08-13 | 14.950 | 98,555,723 | -645,602 | 0.37% | 1,473,401,367 |
| 2020-08-14 | 2020-08-12 | 14.784 | 99,201,325 | -238,290 | 0.37% | 1,466,556,376 |
| 2020-08-13 | 2020-08-11 | 14.584 | 99,439,615 | -1,596,904 | 0.37% | 1,450,235,580 |
| 2020-08-12 | 2020-08-10 | 14.152 | 101,036,519 | +100,379 | 0.38% | 1,429,840,070 |
| 2020-08-11 | 2020-08-07 | 14.118 | 100,936,140 | -2,562,775 | 0.38% | 1,425,062,497 |
| 2020-08-10 | 2020-08-06 | 14.368 | 103,498,915 | +2,261,599 | 0.39% | 1,487,061,973 |
| 2020-08-07 | 2020-08-05 | 14.168 | 101,237,316 | +12,242,872 | 0.38% | 1,434,365,219 |
| 2020-08-06 | 2020-08-04 | 13.952 | 88,994,444 | +4,316,321 | 0.33% | 1,241,664,840 |
| 2020-08-05 | 2020-08-03 | 13.553 | 84,678,123 | +1,642,452 | 0.32% | 1,147,647,090 |
| 2020-08-04 | 2020-07-31 | 13.636 | 83,035,671 | +1,346,269 | 0.31% | 1,132,291,065 |
| 2020-08-03 | 2020-07-30 | 14.035 | 81,689,402 | -1,462,189 | 0.30% | 1,146,535,990 |
| 2020-07-31 | 2020-07-29 | 14.168 | 83,151,591 | -2,758,168 | 0.31% | 1,178,120,428 |
| 2020-07-30 | 2020-07-28 | 14.318 | 85,909,759 | -2,108,942 | 0.32% | 1,230,056,841 |
| 2020-07-29 | 2020-07-27 | 14.285 | 88,018,701 | +328,747 | 0.33% | 1,257,325,279 |
| 2020-07-28 | 2020-07-24 | 14.168 | 87,689,954 | -2,100,242 | 0.33% | 1,242,421,521 |
| 2020-07-27 | 2020-07-23 | 14.385 | 89,790,196 | +935,975 | 0.33% | 1,291,589,648 |
| 2020-07-24 | 2020-07-22 | 14.551 | 88,854,221 | +1,468,481 | 0.33% | 1,292,902,113 |
| 2020-07-23 | 2020-07-21 | 14.301 | 87,385,740 | -125,705 | 0.33% | 1,249,736,770 |
| 2020-07-22 | 2020-07-20 | 14.218 | 87,511,445 | -6,636,266 | 0.33% | 1,244,258,162 |
| 2020-07-21 | 2020-07-17 | 14.318 | 94,147,711 | -1,253,006 | 0.35% | 1,348,007,925 |
| 2020-07-20 | 2020-07-16 | 14.401 | 95,400,717 | -4,010,580 | 0.36% | 1,373,880,816 |
| 2020-07-17 | 2020-07-15 | 14.651 | 99,411,297 | +12,034,628 | 0.37% | 1,456,435,234 |
| 2020-07-16 | 2020-07-14 | 14.501 | 87,376,669 | -2,717,449 | 0.33% | 1,267,043,420 |
| 2020-07-15 | 2020-07-13 | 14.767 | 90,094,118 | -1,693,249 | 0.34% | 1,330,420,513 |
| 2020-07-14 | 2020-07-10 | 14.418 | 91,787,367 | +2,255,960 | 0.34% | 1,323,370,770 |
| 2020-07-13 | 2020-07-09 | 14.634 | 89,531,407 | -296,679 | 0.33% | 1,310,200,045 |
| 2020-07-10 | 2020-07-08 | 14.734 | 89,828,086 | -711,957 | 0.33% | 1,323,504,421 |
| 2020-07-09 | 2020-07-07 | 14.800 | 90,540,043 | -1,346,193 | 0.34% | 1,340,016,764 |
| 2020-07-08 | 2020-07-06 | 15.283 | 91,886,236 | -2,831,544 | 0.34% | 1,404,253,456 |
| 2020-07-07 | 2020-07-03 | 14.967 | 94,717,780 | +118,301 | 0.35% | 1,417,599,490 |
| 2020-07-06 | 2020-07-02 | 14.950 | 94,599,479 | -973,618 | 0.35% | 1,414,255,788 |
| 2020-07-03 | 2020-06-30 | 14.335 | 95,573,097 | -510,031 | 0.36% | 1,370,005,951 |
| 2020-07-02 | 2020-06-29 | 14.285 | 96,083,128 | -184,332 | 0.36% | 1,372,523,615 |
| 2020-06-30 | 2020-06-26 | 14.468 | 96,267,460 | -730,040 | 0.36% | 1,392,766,442 |
| 2020-06-29 | 2020-06-24 | 14.634 | 96,997,500 | -1,829,872 | 0.36% | 1,419,458,637 |
| 2020-06-26 | 2020-06-23 | 14.933 | 98,827,372 | -581,285 | 0.37% | 1,475,819,050 |
| 2020-06-24 | 2020-06-22 | 14.800 | 99,408,657 | +390,609 | 0.37% | 1,471,274,614 |
| 2020-06-23 | 2020-06-19 | 14.850 | 99,018,048 | +839,008 | 0.37% | 1,470,433,363 |
| 2020-06-22 | 2020-06-18 | 14.750 | 98,179,040 | -4,558,477 | 0.37% | 1,448,177,946 |
| 2020-06-19 | 2020-06-17 | 14.950 | 102,737,517 | -939,639 | 0.38% | 1,535,918,903 |
| 2020-06-18 | 2020-06-16 | 14.917 | 103,677,156 | +1,396,012 | 0.39% | 1,546,518,241 |
| 2020-06-17 | 2020-06-15 | 14.318 | 102,281,144 | +260,597 | 0.38% | 1,464,462,505 |
| 2020-06-16 | 2020-06-12 | 14.684 | 102,020,547 | -9,160,488 | 0.38% | 1,498,055,418 |
| 2020-06-15 | 2020-06-11 | 15.399 | 111,181,035 | +3,714,154 | 0.41% | 1,712,068,858 |
| 2020-06-12 | 2020-06-10 | 15.798 | 107,466,881 | +5,908,570 | 0.40% | 1,697,765,790 |
| 2020-06-11 | 2020-06-09 | 15.881 | 101,558,311 | +1,043,123 | 0.38% | 1,612,866,307 |
| 2020-06-10 | 2020-06-08 | 15.848 | 100,515,188 | +1,681,070 | 0.37% | 1,592,957,241 |
| 2020-06-09 | 2020-06-05 | 15.515 | 98,834,118 | -4,388,862 | 0.37% | 1,533,444,504 |
| 2020-06-08 | 2020-06-04 | 15.216 | 103,222,980 | +1,595,838 | 0.38% | 1,570,641,308 |
| 2020-06-05 | 2020-06-03 | 16.667 | 101,627,142 | +2,028,444 | 0.38% | 1,693,770,606 |
| 2020-06-04 | 2020-06-02 | 15.934 | 99,598,698 | +5,972,692 | 0.37% | 1,586,959,876 |
| 2020-06-03 | 2020-06-01 | 15.759 | 93,626,006 | -1,049,172 | 0.37% | 1,475,454,276 |
| 2020-06-02 | 2020-05-29 | 15.061 | 94,675,178 | -9,924,722 | 0.37% | 1,425,897,914 |
| 2020-06-01 | 2020-05-28 | 15.358 | 104,599,900 | +689,944 | 0.41% | 1,606,406,487 |
| 2020-05-29 | 2020-05-27 | 15.532 | 103,909,956 | +32,368 | 0.41% | 1,613,944,794 |
| 2020-05-28 | 2020-05-26 | 15.427 | 103,877,588 | -539,198 | 0.41% | 1,602,564,912 |
| 2020-05-27 | 2020-05-25 | 15.218 | 104,416,786 | -196,111 | 0.41% | 1,589,016,160 |
| 2020-05-26 | 2020-05-22 | 15.043 | 104,612,897 | +272,366 | 0.41% | 1,573,743,693 |
| 2020-05-25 | 2020-05-21 | 15.829 | 104,340,531 | -251,563 | 0.41% | 1,651,588,451 |
| 2020-05-22 | 2020-05-20 | 16.003 | 104,592,094 | +551,231 | 0.41% | 1,673,823,656 |
| 2020-05-21 | 2020-05-19 | 16.265 | 104,040,863 | -3,718,803 | 0.41% | 1,692,237,700 |
| 2020-05-20 | 2020-05-18 | 15.846 | 107,759,666 | -477,657 | 0.42% | 1,707,589,961 |
| 2020-05-19 | 2020-05-15 | 14.694 | 108,237,323 | +506,712 | 0.42% | 1,590,488,897 |
| 2020-05-18 | 2020-05-14 | 14.572 | 107,730,611 | -820,129 | 0.42% | 1,569,882,348 |
| 2020-05-15 | 2020-05-13 | 14.886 | 108,550,740 | -791,068 | 0.42% | 1,615,932,915 |
| 2020-05-14 | 2020-05-12 | 14.869 | 109,341,808 | +215,605 | 0.43% | 1,625,800,876 |
| 2020-05-13 | 2020-05-11 | 15.270 | 109,126,203 | -320,310 | 0.43% | 1,666,397,499 |
| 2020-05-12 | 2020-05-08 | 15.235 | 109,446,513 | -159,960 | 0.43% | 1,667,468,663 |
| 2020-05-11 | 2020-05-07 | 14.956 | 109,606,473 | -733,332 | 0.43% | 1,639,300,354 |
| 2020-05-08 | 2020-05-06 | 15.043 | 110,339,805 | +690,471 | 0.43% | 1,659,896,410 |
| 2020-05-07 | 2020-05-05 | 14.642 | 109,649,334 | +263,582 | 0.43% | 1,605,496,883 |
| 2020-05-06 | 2020-05-04 | 14.241 | 109,385,752 | -1,782,044 | 0.43% | 1,557,730,858 |
| 2020-05-05 | 2020-04-29 | 15.340 | 111,167,796 | +1,408,058 | 0.43% | 1,705,333,715 |
| 2020-05-04 | 2020-04-28 | 15.096 | 109,759,738 | -1,587,854 | 0.43% | 1,656,916,706 |
| 2020-04-29 | 2020-04-27 | 14.886 | 111,347,592 | +1,866,197 | 0.44% | 1,657,568,055 |
| 2020-04-28 | 2020-04-24 | 14.852 | 109,481,395 | +474,437 | 0.43% | 1,625,965,739 |
| 2020-04-27 | 2020-04-23 | 14.729 | 109,006,958 | +933,744 | 0.43% | 1,605,603,013 |
| 2020-04-24 | 2020-04-22 | 14.380 | 108,073,214 | -2,294,163 | 0.42% | 1,554,128,006 |
| 2020-04-23 | 2020-04-21 | 14.433 | 110,367,377 | +1,482,470 | 0.43% | 1,592,897,162 |
| 2020-04-22 | 2020-04-20 | 14.869 | 108,884,907 | +1,458,330 | 0.43% | 1,619,007,226 |
| 2020-04-21 | 2020-04-17 | 14.642 | 107,426,577 | -10,874 | 0.42% | 1,572,951,045 |
| 2020-04-20 | 2020-04-16 | 14.590 | 107,437,451 | +878,679 | 0.42% | 1,567,485,316 |
| 2020-04-17 | 2020-04-15 | 14.363 | 106,558,772 | +89,641 | 0.42% | 1,530,490,189 |
| 2020-04-16 | 2020-04-14 | 15.148 | 106,469,131 | +1,097,305 | 0.42% | 1,612,816,442 |
| 2020-04-15 | 2020-04-09 | 15.567 | 105,371,826 | -866,893 | 0.41% | 1,640,328,642 |
| 2020-04-14 | 2020-04-08 | 15.131 | 106,238,719 | -1,336,771 | 0.42% | 1,607,472,051 |
| 2020-04-09 | 2020-04-07 | 15.602 | 107,575,490 | +4,401,315 | 0.42% | 1,678,387,976 |
| 2020-04-08 | 2020-04-06 | 15.515 | 103,174,175 | +5,915,143 | 0.40% | 1,600,715,954 |
| 2020-04-07 | 2020-04-03 | 14.939 | 97,259,032 | +1,835,004 | 0.38% | 1,452,931,753 |
| 2020-04-06 | 2020-04-02 | 15.061 | 95,424,028 | +6,658,812 | 0.37% | 1,437,176,305 |
| 2020-04-03 | 2020-04-01 | 14.014 | 88,765,216 | +728,530 | 0.35% | 1,243,941,243 |
| 2020-04-02 | 2020-03-31 | 14.188 | 88,036,686 | +5,902,938 | 0.34% | 1,249,095,774 |
| 2020-04-01 | 2020-03-30 | 13.211 | 82,133,748 | +916,773 | 0.32% | 1,085,073,179 |
| 2020-03-31 | 2020-03-27 | 13.560 | 81,216,975 | -1,646,862 | 0.32% | 1,101,309,375 |
| 2020-03-30 | 2020-03-26 | 13.229 | 82,863,837 | -584,729 | 0.32% | 1,096,164,550 |
| 2020-03-27 | 2020-03-25 | 13.351 | 83,448,566 | +1,010,444 | 0.33% | 1,114,093,963 |
| 2020-03-26 | 2020-03-24 | 12.426 | 82,438,122 | -491,581 | 0.32% | 1,024,352,876 |
| 2020-03-25 | 2020-03-23 | 11.815 | 82,929,703 | -432,594 | 0.32% | 979,806,433 |
| 2020-03-24 | 2020-03-20 | 12.443 | 83,362,297 | +937,430 | 0.33% | 1,037,291,240 |
| 2020-03-23 | 2020-03-19 | 11.169 | 82,424,867 | -2,063,653 | 0.32% | 920,618,582 |
| 2020-03-20 | 2020-03-18 | 11.989 | 84,488,520 | +2,753,547 | 0.33% | 1,012,968,516 |
| 2020-03-19 | 2020-03-17 | 12.914 | 81,734,973 | +1,020,184 | 0.32% | 1,055,555,689 |
| 2020-03-18 | 2020-03-16 | 13.124 | 80,714,789 | -735,738 | 0.32% | 1,059,284,126 |
| 2020-03-17 | 2020-03-13 | 13.839 | 81,450,527 | -2,170,379 | 0.32% | 1,127,219,761 |
| 2020-03-16 | 2020-03-12 | 13.630 | 83,620,906 | -1,268,258 | 0.33% | 1,139,744,251 |
| 2020-03-13 | 2020-03-11 | 14.869 | 84,889,164 | -11,242,360 | 0.33% | 1,262,215,064 |
| 2020-03-12 | 2020-03-10 | 15.794 | 96,131,524 | +2,372,986 | 0.38% | 1,518,294,135 |
| 2020-03-11 | 2020-03-09 | 15.340 | 93,758,538 | +14,764,577 | 0.37% | 1,438,272,608 |
| 2020-03-10 | 2020-03-06 | 18.534 | 78,993,961 | +1,462,137 | 0.31% | 1,464,063,507 |
| 2020-03-09 | 2020-03-05 | 19.302 | 77,531,824 | +4,550,042 | 0.30% | 1,496,499,706 |
| 2020-03-06 | 2020-03-04 | 19.023 | 72,981,782 | -891,209 | 0.29% | 1,388,297,268 |
| 2020-03-05 | 2020-03-03 | 19.302 | 73,872,991 | +1,131,535 | 0.29% | 1,425,877,835 |
| 2020-03-04 | 2020-03-02 | 19.441 | 72,741,456 | +97,646 | 0.28% | 1,414,193,016 |
| 2020-03-03 | 2020-02-28 | 18.639 | 72,643,810 | -134,021 | 0.28% | 1,353,977,272 |
| 2020-03-02 | 2020-02-27 | 19.511 | 72,777,831 | -250,522 | 0.28% | 1,419,980,627 |
| 2020-02-28 | 2020-02-26 | 19.825 | 73,028,353 | +664,253 | 0.29% | 1,447,809,244 |
| 2020-02-27 | 2020-02-25 | 20.174 | 72,364,100 | -354,590 | 0.28% | 1,459,897,978 |
| 2020-02-26 | 2020-02-24 | 20.488 | 72,718,690 | -2,285,909 | 0.28% | 1,489,894,961 |
| 2020-02-25 | 2020-02-21 | 21.256 | 75,004,599 | -710,478 | 0.29% | 1,594,324,388 |
| 2020-02-24 | 2020-02-20 | 21.326 | 75,715,077 | +1,076,282 | 0.30% | 1,614,712,034 |
| 2020-02-21 | 2020-02-19 | 21.082 | 74,638,795 | +1,729,875 | 0.29% | 1,573,522,877 |
| 2020-02-20 | 2020-02-18 | 20.942 | 72,908,920 | +564,410 | 0.28% | 1,526,874,770 |
| 2020-02-19 | 2020-02-17 | 21.396 | 72,344,510 | +3,691,299 | 0.28% | 1,547,880,957 |
| 2020-02-18 | 2020-02-14 | 21.536 | 68,653,211 | -3,408,643 | 0.27% | 1,478,487,040 |
| 2020-02-17 | 2020-02-13 | 21.536 | 72,061,854 | -46,877 | 0.28% | 1,551,894,160 |
| 2020-02-14 | 2020-02-12 | 21.710 | 72,108,731 | -82,513 | 0.28% | 1,565,487,992 |
| 2020-02-13 | 2020-02-11 | 21.501 | 72,191,244 | +619,992 | 0.28% | 1,552,160,908 |
| 2020-02-12 | 2020-02-10 | 21.256 | 71,571,252 | -329,707 | 0.28% | 1,521,343,945 |
| 2020-02-11 | 2020-02-07 | 21.396 | 71,900,959 | -412,246 | 0.28% | 1,538,390,753 |
| 2020-02-10 | 2020-02-06 | 21.989 | 72,313,205 | +680,092 | 0.28% | 1,590,119,133 |
| 2020-02-07 | 2020-02-05 | 20.942 | 71,633,113 | +67,950 | 0.28% | 1,500,156,537 |
| 2020-02-06 | 2020-02-04 | 20.593 | 71,565,163 | -105,433 | 0.28% | 1,473,754,621 |
| 2020-02-05 | 2020-02-03 | 20.384 | 71,670,596 | -532,482 | 0.28% | 1,460,916,407 |
| 2020-02-04 | 2020-01-31 | 20.698 | 72,203,078 | +118,366 | 0.28% | 1,494,451,787 |
| 2020-02-03 | 2020-01-30 | 20.942 | 72,084,712 | +450,955 | 0.28% | 1,509,614,023 |
| 2020-01-31 | 2020-01-29 | 21.745 | 71,633,757 | +418,489 | 0.28% | 1,557,676,541 |
| 2020-01-30 | 2020-01-24 | 22.757 | 71,215,268 | -1,999,305 | 0.28% | 1,620,661,115 |
| 2020-01-29 | 2020-01-22 | 23.281 | 73,214,573 | +166,761 | 0.29% | 1,704,491,623 |
| 2020-01-23 | 2020-01-21 | 22.687 | 73,047,812 | -3,165,280 | 0.29% | 1,657,265,433 |
| 2020-01-22 | 2020-01-20 | 23.246 | 76,213,092 | +1,381,515 | 0.30% | 1,771,639,335 |
| 2020-01-21 | 2020-01-17 | 23.595 | 74,831,577 | -2,579,669 | 0.29% | 1,765,643,813 |
| 2020-01-20 | 2020-01-16 | 23.455 | 77,411,246 | +1,733,341 | 0.30% | 1,815,703,097 |
| 2020-01-17 | 2020-01-15 | 23.071 | 75,677,905 | +3,093,504 | 0.30% | 1,745,991,254 |
| 2020-01-16 | 2020-01-14 | 23.630 | 72,584,401 | +1,650,688 | 0.28% | 1,715,155,377 |
| 2020-01-15 | 2020-01-13 | 23.979 | 70,933,713 | +19,482 | 0.28% | 1,700,908,431 |
| 2020-01-14 | 2020-01-10 | 23.630 | 70,914,231 | -1,368,336 | 0.28% | 1,675,689,583 |
| 2020-01-13 | 2020-01-09 | 23.874 | 72,282,567 | -1,314,130 | 0.28% | 1,725,683,603 |
| 2020-01-10 | 2020-01-08 | 23.804 | 73,596,697 | +885,393 | 0.29% | 1,751,919,723 |
| 2020-01-09 | 2020-01-07 | 23.804 | 72,711,304 | -2,135,488 | 0.28% | 1,730,843,539 |
| 2020-01-08 | 2020-01-06 | 23.944 | 74,846,792 | +803,926 | 0.29% | 1,792,127,111 |
| 2020-01-07 | 2020-01-03 | 23.106 | 74,042,866 | +427,347 | 0.29% | 1,710,853,071 |
| 2020-01-06 | 2020-01-02 | 22.653 | 73,615,519 | -952,684 | 0.29% | 1,667,575,779 |
| 2020-01-03 | 2019-12-31 | 22.618 | 74,568,203 | -3,352,646 | 0.29% | 1,686,553,750 |
| 2020-01-02 | 2019-12-27 | 22.408 | 77,920,849 | +1,328,048 | 0.30% | 1,746,064,197 |
| 2019-12-30 | 2019-12-24 | 22.024 | 76,592,801 | -1,386,959 | 0.30% | 1,686,897,966 |
| 2019-12-27 | 2019-12-20 | 21.815 | 77,979,760 | -568,297 | 0.30% | 1,701,113,985 |
| 2019-12-23 | 2019-12-19 | 21.780 | 78,548,057 | +711,672 | 0.31% | 1,710,769,660 |
| 2019-12-20 | 2019-12-18 | 21.780 | 77,836,385 | +527,829 | 0.30% | 1,695,269,508 |
| 2019-12-19 | 2019-12-17 | 21.047 | 77,308,556 | -1,559,225 | 0.30% | 1,627,107,987 |
| 2019-12-18 | 2019-12-16 | 20.488 | 78,867,781 | -644,844 | 0.31% | 1,615,880,449 |
| 2019-12-17 | 2019-12-13 | 20.558 | 79,512,625 | -1,728,869 | 0.31% | 1,634,642,889 |
| 2019-12-16 | 2019-12-12 | 20.000 | 81,241,494 | -2,645,254 | 0.32% | 1,624,815,400 |
| 2019-12-13 | 2019-12-11 | 19.825 | 83,886,748 | -610,412 | 0.33% | 1,663,080,218 |
| 2019-12-12 | 2019-12-10 | 19.686 | 84,497,160 | -989,790 | 0.33% | 1,663,384,766 |
| 2019-12-11 | 2019-12-09 | 19.755 | 85,486,950 | -405,682 | 0.33% | 1,688,837,086 |
| 2019-12-10 | 2019-12-06 | 19.721 | 85,892,632 | +982,826 | 0.34% | 1,693,853,564 |
| 2019-12-09 | 2019-12-05 | 19.721 | 84,909,806 | -1,658,420 | 0.33% | 1,674,471,653 |
| 2019-12-06 | 2019-12-04 | 19.476 | 86,568,226 | -733,446 | 0.34% | 1,686,025,816 |
| 2019-12-05 | 2019-12-03 | 19.790 | 87,301,672 | -357,997 | 0.34% | 1,727,734,970 |
| 2019-12-04 | 2019-12-02 | 19.825 | 87,659,669 | +1,021,080 | 0.34% | 1,737,879,521 |
| 2019-12-03 | 2019-11-29 | 19.825 | 86,638,589 | +1,844,511 | 0.34% | 1,717,636,300 |
| 2019-12-02 | 2019-11-28 | 20.488 | 84,794,078 | -5,176,299 | 0.33% | 1,737,301,229 |
| 2019-11-29 | 2019-11-27 | 20.803 | 89,970,377 | -11,504,788 | 0.35% | 1,871,618,388 |
| 2019-11-28 | 2019-11-26 | 20.733 | 101,475,165 | +15,119,313 | 0.40% | 2,103,864,253 |
| 2019-11-27 | 2019-11-25 | 20.803 | 86,355,852 | -293,379 | 0.34% | 1,796,426,846 |
| 2019-11-26 | 2019-11-22 | 20.698 | 86,649,231 | +1,364,325 | 0.34% | 1,793,456,757 |
| 2019-11-25 | 2019-11-21 | 20.384 | 85,284,906 | +2,067,975 | 0.33% | 1,738,427,269 |
| 2019-11-22 | 2019-11-20 | 20.663 | 83,216,931 | -1,355,397 | 0.33% | 1,719,510,790 |
| 2019-11-21 | 2019-11-19 | 20.977 | 84,572,328 | +634,889 | 0.33% | 1,774,084,334 |
| 2019-11-20 | 2019-11-18 | 21.047 | 83,937,439 | +1,831,277 | 0.33% | 1,766,625,643 |
| 2019-11-19 | 2019-11-15 | 20.838 | 82,106,162 | +334,921 | 0.32% | 1,710,888,024 |
| 2019-11-18 | 2019-11-14 | 20.907 | 81,771,241 | +76,253 | 0.32% | 1,709,617,342 |
| 2019-11-15 | 2019-11-13 | 21.152 | 81,694,988 | -14,239 | 0.32% | 1,727,983,300 |
| 2019-11-14 | 2019-11-12 | 21.675 | 81,709,227 | +186 | 0.32% | 1,771,063,797 |
| 2019-11-13 | 2019-11-11 | 21.501 | 81,709,041 | +121,222 | 0.32% | 1,756,800,025 |
| 2019-11-12 | 2019-11-08 | 22.164 | 81,587,819 | -1,930,454 | 0.32% | 1,808,300,292 |
| 2019-11-11 | 2019-11-07 | 21.885 | 83,518,273 | +131,277 | 0.33% | 1,827,765,812 |
| 2019-11-08 | 2019-11-06 | 21.780 | 83,386,996 | +322,029 | 0.33% | 1,816,161,319 |
| 2019-11-07 | 2019-11-05 | 21.850 | 83,064,967 | -5,109,062 | 0.32% | 1,814,946,106 |
| 2019-11-06 | 2019-11-04 | 21.396 | 88,174,029 | +4,614,988 | 0.34% | 1,886,568,869 |
| 2019-11-05 | 2019-11-01 | 20.872 | 83,559,041 | +450,344 | 0.33% | 1,744,078,926 |
| 2019-11-04 | 2019-10-31 | 20.523 | 83,108,697 | +1,719 | 0.32% | 1,705,671,146 |
| 2019-11-01 | 2019-10-30 | 20.733 | 83,106,978 | -2,944,015 | 0.32% | 1,723,040,314 |
| 2019-10-31 | 2019-10-29 | 21.082 | 86,050,993 | -962,950 | 0.34% | 1,814,112,970 |
| 2019-10-30 | 2019-10-28 | 21.256 | 87,013,943 | -327,702 | 0.34% | 1,849,599,269 |
| 2019-10-29 | 2019-10-25 | 21.082 | 87,341,645 | +2,367,399 | 0.34% | 1,841,322,284 |
| 2019-10-28 | 2019-10-24 | 21.047 | 84,974,246 | +2,340,422 | 0.33% | 1,788,447,250 |
| 2019-10-25 | 2019-10-23 | 20.768 | 82,633,824 | -40,684 | 0.32% | 1,716,114,734 |
| 2019-10-24 | 2019-10-22 | 20.838 | 82,674,508 | +189,264 | 0.32% | 1,722,730,940 |
| 2019-10-22 | 2019-10-18 | 20.733 | 82,485,244 | -1,018,030 | 0.32% | 1,710,150,028 |
| 2019-10-21 | 2019-10-17 | 20.838 | 83,503,274 | +400,588 | 0.33% | 1,740,000,360 |
| 2019-10-18 | 2019-10-16 | 20.698 | 83,102,686 | +44,658 | 0.32% | 1,720,050,738 |
| 2019-10-17 | 2019-10-15 | 20.628 | 83,058,028 | -736,312 | 0.32% | 1,713,328,345 |
| 2019-10-16 | 2019-10-14 | 20.872 | 83,794,340 | -845,499 | 0.33% | 1,748,990,184 |
| 2019-10-15 | 2019-10-11 | 21.012 | 84,639,839 | +1,565,163 | 0.33% | 1,778,454,764 |
| 2019-10-14 | 2019-10-10 | 20.070 | 83,074,676 | -585,038 | 0.32% | 1,667,277,941 |
| 2019-10-11 | 2019-10-09 | 20.000 | 83,659,714 | +26,358 | 0.33% | 1,673,179,369 |
| 2019-10-10 | 2019-10-08 | 20.139 | 83,633,356 | -156,278 | 0.33% | 1,684,328,669 |
| 2019-10-09 | 2019-10-04 | 20.139 | 83,789,634 | -131,814 | 0.33% | 1,687,476,020 |
| 2019-10-08 | 2019-10-03 | 20.488 | 83,921,448 | -2,461,212 | 0.33% | 1,719,422,372 |
| 2019-10-04 | 2019-10-02 | 20.698 | 86,382,660 | +2,432,271 | 0.34% | 1,787,939,298 |
| 2019-10-03 | 2019-09-30 | 20.872 | 83,950,389 | -1,305,420 | 0.33% | 1,752,247,303 |
| 2019-10-02 | 2019-09-27 | 20.872 | 85,255,809 | +1,559,662 | 0.33% | 1,779,494,570 |
| 2019-09-30 | 2019-09-26 | 21.291 | 83,696,147 | -1,155,751 | 0.33% | 1,781,996,324 |
| 2019-09-27 | 2019-09-25 | 21.431 | 84,851,898 | -325,180 | 0.33% | 1,818,450,300 |
| 2019-09-26 | 2019-09-24 | 21.815 | 85,177,078 | -2,606,444 | 0.33% | 1,858,122,141 |
| 2019-09-25 | 2019-09-23 | 21.675 | 87,783,522 | -373,027 | 0.34% | 1,902,725,353 |
| 2019-09-24 | 2019-09-20 | 21.954 | 88,156,549 | +881,953 | 0.34% | 1,935,426,707 |
| 2019-09-23 | 2019-09-19 | 21.954 | 87,274,596 | +1,005,624 | 0.34% | 1,916,063,933 |
| 2019-09-20 | 2019-09-18 | 22.129 | 86,268,972 | -3,121,359 | 0.34% | 1,909,041,565 |
| 2019-09-19 | 2019-09-17 | 22.443 | 89,390,331 | -1,245,140 | 0.35% | 2,006,194,437 |
| 2019-09-18 | 2019-09-16 | 22.303 | 90,635,471 | -2,544,415 | 0.35% | 2,021,485,160 |
| 2019-09-17 | 2019-09-13 | 20.768 | 93,179,886 | -3,966,341 | 0.36% | 1,935,132,220 |
| 2019-09-16 | 2019-09-12 | 20.768 | 97,146,227 | -944,539 | 0.38% | 2,017,504,012 |
| 2019-09-13 | 2019-09-11 | 22.023 | 98,090,766 | -1,765,106 | 0.38% | 2,160,222,385 |
| 2019-09-12 | 2019-09-10 | 21.807 | 99,855,872 | +1,688,504 | 0.39% | 2,177,605,239 |
| 2019-09-11 | 2019-09-09 | 21.556 | 98,167,368 | +12,487,640 | 0.39% | 2,116,136,041 |
| 2019-09-10 | 2019-09-06 | 21.521 | 85,679,728 | +350,113 | 0.34% | 1,843,874,229 |
| 2019-09-09 | 2019-09-05 | 21.234 | 85,329,615 | -843,826 | 0.34% | 1,811,855,079 |
| 2019-09-06 | 2019-09-04 | 21.054 | 86,173,441 | -714,130 | 0.35% | 1,814,318,385 |
| 2019-09-05 | 2019-09-03 | 20.516 | 86,887,571 | -1,143,094 | 0.35% | 1,782,607,175 |
| 2019-09-04 | 2019-09-02 | 20.731 | 88,030,665 | +6,533 | 0.35% | 1,825,003,854 |
| 2019-09-03 | 2019-08-30 | 20.983 | 88,024,132 | +1,515,624 | 0.35% | 1,846,968,898 |
| 2019-09-02 | 2019-08-29 | 19.907 | 86,508,508 | -2,541,014 | 0.35% | 1,722,081,772 |
| 2019-08-30 | 2019-08-28 | 19.799 | 89,049,522 | -3,919,306 | 0.36% | 1,763,082,502 |
| 2019-08-29 | 2019-08-27 | 19.620 | 92,968,828 | +1,089,173 | 0.37% | 1,824,007,616 |
| 2019-08-28 | 2019-08-26 | 19.620 | 91,879,655 | -1,664,456 | 0.37% | 1,802,638,520 |
| 2019-08-27 | 2019-08-23 | 20.552 | 93,544,111 | -230,291 | 0.38% | 1,922,529,617 |
| 2019-08-26 | 2019-08-22 | 20.624 | 93,774,402 | -1,932,136 | 0.38% | 1,933,989,505 |
| 2019-08-23 | 2019-08-21 | 20.803 | 95,706,538 | -1,327,767 | 0.38% | 1,991,001,399 |
| 2019-08-22 | 2019-08-20 | 20.839 | 97,034,305 | +656,303 | 0.39% | 2,022,103,575 |
| 2019-08-21 | 2019-08-19 | 20.552 | 96,378,002 | +561,860 | 0.39% | 1,980,772,079 |
| 2019-08-20 | 2019-08-16 | 20.409 | 95,816,142 | -1,052,045 | 0.38% | 1,955,477,897 |
| 2019-08-19 | 2019-08-15 | 20.337 | 96,868,187 | +485,676 | 0.39% | 1,969,999,860 |
| 2019-08-16 | 2019-08-14 | 20.588 | 96,382,511 | +508,163 | 0.39% | 1,984,321,755 |
| 2019-08-15 | 2019-08-13 | 20.552 | 95,874,348 | +890,353 | 0.39% | 1,970,420,923 |
| 2019-08-14 | 2019-08-12 | 20.983 | 94,983,995 | -503,408 | 0.38% | 1,993,004,425 |
| 2019-08-13 | 2019-08-09 | 21.126 | 95,487,403 | +131,369 | 0.38% | 2,017,266,803 |
| 2019-08-12 | 2019-08-08 | 21.341 | 95,356,034 | +95,407 | 0.38% | 2,035,012,637 |
| 2019-08-09 | 2019-08-07 | 21.413 | 95,260,627 | -216,182 | 0.38% | 2,039,810,071 |
| 2019-08-08 | 2019-08-06 | 21.628 | 95,476,809 | -706,665 | 0.38% | 2,064,986,291 |
| 2019-08-07 | 2019-08-05 | 21.485 | 96,183,474 | +196,506 | 0.39% | 2,066,470,674 |
| 2019-08-06 | 2019-08-02 | 22.166 | 95,986,968 | +100,468 | 0.39% | 2,127,662,374 |
| 2019-08-05 | 2019-08-01 | 22.991 | 95,886,500 | +327,906 | 0.39% | 2,204,537,349 |
| 2019-08-02 | 2019-07-31 | 23.206 | 95,558,594 | -639,575 | 0.38% | 2,217,563,153 |
| 2019-08-01 | 2019-07-30 | 23.529 | 96,198,169 | +138,889 | 0.39% | 2,263,458,886 |
| 2019-07-31 | 2019-07-29 | 23.386 | 96,059,280 | -372,843 | 0.39% | 2,246,409,297 |
| 2019-07-30 | 2019-07-26 | 23.601 | 96,432,123 | -1,816,962 | 0.39% | 2,275,881,191 |
| 2019-07-29 | 2019-07-25 | 23.780 | 98,249,085 | -768,884 | 0.39% | 2,336,382,840 |
| 2019-07-26 | 2019-07-24 | 23.565 | 99,017,969 | -1,775,759 | 0.40% | 2,333,357,851 |
| 2019-07-25 | 2019-07-23 | 23.780 | 100,793,728 | -518,017 | 0.40% | 2,396,894,958 |
| 2019-07-24 | 2019-07-22 | 23.529 | 101,311,745 | +4,564,290 | 0.41% | 2,383,776,862 |
| 2019-07-23 | 2019-07-19 | 23.529 | 96,747,455 | -2,186,722 | 0.39% | 2,276,383,105 |
| 2019-07-22 | 2019-07-18 | 23.099 | 98,934,177 | +642,196 | 0.40% | 2,285,252,421 |
| 2019-07-19 | 2019-07-17 | 23.637 | 98,291,981 | +194,684 | 0.39% | 2,323,300,937 |
| 2019-07-18 | 2019-07-16 | 24.067 | 98,097,297 | +437,224 | 0.39% | 2,360,921,385 |
| 2019-07-17 | 2019-07-15 | 24.246 | 97,660,073 | +1,195,062 | 0.39% | 2,367,912,802 |
| 2019-07-16 | 2019-07-12 | 24.139 | 96,465,011 | -775,305 | 0.39% | 2,328,556,860 |
| 2019-07-15 | 2019-07-11 | 24.139 | 97,240,316 | +924,683 | 0.39% | 2,347,271,851 |
| 2019-07-12 | 2019-07-10 | 23.565 | 96,315,633 | +860,383 | 0.39% | 2,269,677,319 |
| 2019-07-11 | 2019-07-09 | 23.242 | 95,455,250 | +762,248 | 0.38% | 2,218,588,667 |
| 2019-07-10 | 2019-07-08 | 23.422 | 94,693,002 | +932,745 | 0.38% | 2,217,854,397 |
| 2019-07-09 | 2019-07-05 | 23.924 | 93,760,257 | -827,042 | 0.38% | 2,243,089,425 |
| 2019-07-08 | 2019-07-04 | 23.924 | 94,587,299 | -335,245 | 0.38% | 2,262,875,305 |
| 2019-07-05 | 2019-07-03 | 24.103 | 94,922,544 | +183,583 | 0.38% | 2,287,918,801 |
| 2019-07-04 | 2019-07-02 | 24.426 | 94,738,961 | +257,778 | 0.38% | 2,314,076,406 |
| 2019-07-03 | 2019-06-28 | 23.960 | 94,481,183 | +58,414 | 0.38% | 2,263,725,431 |
| 2019-07-02 | 2019-06-27 | 24.139 | 94,422,769 | -580,111 | 0.38% | 2,279,259,436 |
| 2019-06-28 | 2019-06-26 | 23.816 | 95,002,880 | +2,445,747 | 0.38% | 2,262,594,960 |
| 2019-06-27 | 2019-06-25 | 23.780 | 92,557,133 | -595,340 | 0.37% | 2,201,027,086 |
| 2019-06-26 | 2019-06-24 | 24.139 | 93,152,473 | -331,776 | 0.37% | 2,248,595,919 |
| 2019-06-25 | 2019-06-21 | 24.175 | 93,484,249 | +1,176,429 | 0.38% | 2,259,957,671 |
| 2019-06-24 | 2019-06-20 | 23.565 | 92,307,820 | +827,213 | 0.37% | 2,175,233,229 |
| 2019-06-21 | 2019-06-19 | 23.350 | 91,480,607 | -660,150 | 0.37% | 2,136,052,837 |
| 2019-06-20 | 2019-06-18 | 22.453 | 92,140,757 | +2,184,681 | 0.37% | 2,068,845,572 |
| 2019-06-19 | 2019-06-17 | 22.453 | 89,956,076 | -484,560 | 0.36% | 2,019,792,712 |
| 2019-06-18 | 2019-06-14 | 22.130 | 90,440,636 | +1,133,253 | 0.36% | 2,001,477,613 |
| 2019-06-17 | 2019-06-13 | 22.094 | 89,307,383 | -832,016 | 0.36% | 1,973,195,155 |
| 2019-06-14 | 2019-06-12 | 22.310 | 90,139,399 | -658,541 | 0.36% | 2,010,976,556 |
| 2019-06-13 | 2019-06-11 | 22.740 | 90,797,940 | -125,462 | 0.36% | 2,064,748,780 |
| 2019-06-12 | 2019-06-10 | 22.884 | 90,923,402 | +89,334 | 0.37% | 2,080,646,598 |
| 2019-06-11 | 2019-06-06 | 21.807 | 90,834,068 | -110,190 | 0.36% | 1,980,862,401 |
| 2019-06-10 | 2019-06-05 | 22.202 | 90,944,258 | -13,384,461 | 0.37% | 2,019,146,813 |
| 2019-06-06 | 2019-06-04 | 23.624 | 104,328,719 | -582,100 | 0.42% | 2,464,669,678 |
| 2019-06-05 | 2019-06-03 | 23.550 | 104,910,819 | +3,800,114 | 0.42% | 2,470,651,908 |
| 2019-06-04 | 2019-05-31 | 23.661 | 101,110,705 | +9,968,964 | 0.42% | 2,392,391,029 |
| 2019-06-03 | 2019-05-30 | 24.180 | 91,141,741 | +690,600 | 0.38% | 2,203,761,898 |
| 2019-05-31 | 2019-05-29 | 23.920 | 90,451,141 | -5,958,945 | 0.38% | 2,163,618,749 |
| 2019-05-30 | 2019-05-28 | 23.957 | 96,410,086 | +11,427,897 | 0.40% | 2,309,728,427 |
| 2019-05-29 | 2019-05-27 | 24.105 | 84,982,189 | -72,300 | 0.35% | 2,048,533,501 |
| 2019-05-28 | 2019-05-24 | 24.291 | 85,054,489 | -9,805,680 | 0.35% | 2,066,023,455 |
| 2019-05-27 | 2019-05-23 | 24.291 | 94,860,169 | +1,346,742 | 0.39% | 2,304,209,177 |
| 2019-05-24 | 2019-05-22 | 24.698 | 93,513,427 | +510,075 | 0.39% | 2,309,585,134 |
| 2019-05-23 | 2019-05-21 | 24.772 | 93,003,352 | -76,882 | 0.39% | 2,303,874,871 |
| 2019-05-22 | 2019-05-20 | 25.290 | 93,080,234 | +328,782 | 0.39% | 2,354,031,872 |
| 2019-05-21 | 2019-05-17 | 24.772 | 92,751,452 | -397,450 | 0.38% | 2,297,634,816 |
| 2019-05-20 | 2019-05-16 | 25.142 | 93,148,902 | +10,031,075 | 0.39% | 2,341,971,916 |
| 2019-05-17 | 2019-05-15 | 24.735 | 83,117,827 | -2,012,502 | 0.34% | 2,055,913,374 |
| 2019-05-16 | 2019-05-14 | 24.402 | 85,130,329 | -1,196,003 | 0.35% | 2,077,322,356 |
| 2019-05-15 | 2019-05-10 | 24.772 | 86,326,332 | +458,028 | 0.36% | 2,138,472,031 |
| 2019-05-14 | 2019-05-09 | 24.698 | 85,868,304 | -717,688 | 0.36% | 2,120,766,661 |
| 2019-05-10 | 2019-05-08 | 25.290 | 86,585,992 | -1,571,122 | 0.36% | 2,189,790,207 |
| 2019-05-09 | 2019-05-07 | 25.735 | 88,157,114 | -977,400 | 0.37% | 2,268,696,167 |
| 2019-05-08 | 2019-05-06 | 24.957 | 89,134,514 | -239,212 | 0.37% | 2,224,538,702 |
| 2019-05-07 | 2019-05-03 | 25.327 | 89,373,726 | +1,786,437 | 0.37% | 2,263,602,341 |
| 2019-05-06 | 2019-05-02 | 25.735 | 87,587,289 | +1,320,608 | 0.36% | 2,254,031,897 |
| 2019-05-03 | 2019-04-30 | 26.253 | 86,266,681 | -145,102 | 0.36% | 2,264,766,817 |
| 2019-05-02 | 2019-04-29 | 27.179 | 86,411,783 | +921,349 | 0.36% | 2,348,568,301 |
| 2019-04-30 | 2019-04-26 | 26.697 | 85,490,434 | -544,178 | 0.35% | 2,282,374,755 |
| 2019-04-29 | 2019-04-25 | 27.142 | 86,034,612 | +562,766 | 0.36% | 2,335,131,529 |
| 2019-04-26 | 2019-04-24 | 27.253 | 85,471,846 | +678,428 | 0.35% | 2,329,351,704 |
| 2019-04-25 | 2019-04-23 | 27.697 | 84,793,418 | +292,571 | 0.35% | 2,348,539,713 |
| 2019-04-24 | 2019-04-18 | 27.290 | 84,500,847 | +314,176 | 0.35% | 2,306,018,136 |
| 2019-04-23 | 2019-04-17 | 27.475 | 84,186,671 | +116,362 | 0.35% | 2,313,030,771 |
| 2019-04-18 | 2019-04-16 | 27.586 | 84,070,309 | +260,794 | 0.35% | 2,319,172,673 |
| 2019-04-17 | 2019-04-15 | 27.290 | 83,809,515 | -1,129,749 | 0.35% | 2,287,151,767 |
| 2019-04-16 | 2019-04-12 | 27.253 | 84,939,264 | -358,316 | 0.35% | 2,314,837,325 |
| 2019-04-15 | 2019-04-11 | 26.994 | 85,297,580 | +75,672 | 0.35% | 2,302,493,468 |
| 2019-04-12 | 2019-04-10 | 27.623 | 85,221,908 | -2,347,759 | 0.35% | 2,354,096,433 |
| 2019-04-11 | 2019-04-09 | 27.845 | 87,569,667 | +712,020 | 0.36% | 2,438,404,254 |
| 2019-04-10 | 2019-04-08 | 27.586 | 86,857,647 | +259,240 | 0.36% | 2,396,064,481 |
| 2019-04-09 | 2019-04-04 | 26.660 | 86,598,407 | -2,554,619 | 0.36% | 2,308,748,191 |
| 2019-04-08 | 2019-04-03 | 27.105 | 89,153,026 | -285,500 | 0.37% | 2,416,469,612 |
| 2019-04-04 | 2019-04-02 | 27.216 | 89,438,526 | +2,049 | 0.37% | 2,434,143,294 |
| 2019-04-03 | 2019-04-01 | 27.660 | 89,436,477 | +27,463 | 0.37% | 2,473,827,733 |
| 2019-04-02 | 2019-03-29 | 27.216 | 89,409,014 | -2,645,985 | 0.37% | 2,433,340,100 |
| 2019-04-01 | 2019-03-28 | 26.512 | 92,054,999 | -4,591,013 | 0.38% | 2,440,588,545 |
| 2019-03-29 | 2019-03-27 | 26.586 | 96,646,012 | +16,339 | 0.40% | 2,569,464,080 |
| 2019-03-28 | 2019-03-26 | 25.587 | 96,629,673 | +3,577,477 | 0.40% | 2,472,422,720 |
| 2019-03-27 | 2019-03-25 | 25.031 | 93,052,196 | +3,781,666 | 0.39% | 2,329,203,807 |
| 2019-03-26 | 2019-03-22 | 26.105 | 89,270,530 | -5,341,650 | 0.37% | 2,330,404,975 |
| 2019-03-25 | 2019-03-21 | 25.957 | 94,612,180 | +1,587,433 | 0.39% | 2,455,835,290 |
| 2019-03-22 | 2019-03-20 | 25.587 | 93,024,747 | +1,773,048 | 0.39% | 2,380,184,997 |
| 2019-03-21 | 2019-03-19 | 25.698 | 91,251,699 | -3,419,256 | 0.38% | 2,344,955,461 |
| 2019-03-20 | 2019-03-18 | 25.957 | 94,670,955 | -1,136,818 | 0.39% | 2,457,360,905 |
| 2019-03-19 | 2019-03-15 | 26.216 | 95,807,773 | +3,589,312 | 0.40% | 2,511,702,348 |
| 2019-03-18 | 2019-03-14 | 25.475 | 92,218,461 | +2,506,919 | 0.38% | 2,349,310,810 |
| 2019-03-15 | 2019-03-13 | 24.550 | 89,711,542 | +744,295 | 0.37% | 2,202,399,088 |
| 2019-03-14 | 2019-03-12 | 24.735 | 88,967,247 | +49,070 | 0.37% | 2,200,598,350 |
| 2019-03-13 | 2019-03-11 | 24.513 | 88,918,177 | -4,609,173 | 0.37% | 2,179,629,656 |
| 2019-03-12 | 2019-03-08 | 24.587 | 93,527,350 | -1,105,952 | 0.39% | 2,299,539,517 |
| 2019-03-11 | 2019-03-07 | 24.661 | 94,633,302 | +2,055,810 | 0.39% | 2,333,739,579 |
| 2019-03-08 | 2019-03-06 | 24.735 | 92,577,492 | -1,341,865 | 0.38% | 2,289,897,496 |
| 2019-03-07 | 2019-03-05 | 25.105 | 93,919,357 | +562,044 | 0.39% | 2,357,865,202 |
| 2019-03-06 | 2019-03-04 | 25.475 | 93,357,313 | -6,980,881 | 0.39% | 2,378,323,626 |
| 2019-03-05 | 2019-03-01 | 25.253 | 100,338,194 | -112,243 | 0.42% | 2,533,872,879 |
| 2019-03-04 | 2019-02-28 | 25.068 | 100,450,437 | +3,639,915 | 0.42% | 2,518,109,826 |
| 2019-03-01 | 2019-02-27 | 25.327 | 96,810,522 | -1,053,250 | 0.40% | 2,451,956,901 |
| 2019-02-28 | 2019-02-26 | 25.364 | 97,863,772 | -1,584,516 | 0.41% | 2,482,256,696 |
| 2019-02-27 | 2019-02-25 | 25.735 | 99,448,288 | +177,864 | 0.41% | 2,559,271,051 |
| 2019-02-26 | 2019-02-22 | 25.994 | 99,270,424 | +1,680,260 | 0.41% | 2,580,424,505 |
| 2019-02-25 | 2019-02-21 | 25.809 | 97,590,164 | -220,278 | 0.40% | 2,518,680,005 |
| 2019-02-22 | 2019-02-20 | 25.772 | 97,810,442 | +420,574 | 0.41% | 2,520,743,347 |
| 2019-02-21 | 2019-02-19 | 25.475 | 97,389,868 | -10,821,929 | 0.40% | 2,481,054,955 |
| 2019-02-20 | 2019-02-18 | 25.327 | 108,211,797 | -914,859 | 0.45% | 2,740,721,328 |
| 2019-02-19 | 2019-02-15 | 24.587 | 109,126,656 | -79,939 | 0.45% | 2,683,076,745 |
| 2019-02-18 | 2019-02-14 | 24.920 | 109,206,595 | +738,894 | 0.45% | 2,721,435,834 |
| 2019-02-15 | 2019-02-13 | 24.772 | 108,467,701 | -330,732 | 0.45% | 2,686,957,032 |
| 2019-02-14 | 2019-02-12 | 24.217 | 108,798,433 | +1,850,518 | 0.45% | 2,634,720,540 |
| 2019-02-13 | 2019-02-11 | 23.883 | 106,947,915 | +2,141,325 | 0.44% | 2,554,266,488 |
| 2019-02-12 | 2019-02-08 | 23.846 | 104,806,590 | -2,387,867 | 0.43% | 2,499,243,820 |
| 2019-02-11 | 2019-02-04 | 24.439 | 107,194,457 | +1,048,569 | 0.44% | 2,619,693,200 |
| 2019-02-08 | 2019-01-31 | 24.291 | 106,145,888 | +1,830,425 | 0.44% | 2,578,345,915 |
| 2019-02-01 | 2019-01-30 | 23.698 | 104,315,463 | +7,483,850 | 0.43% | 2,472,081,773 |
| 2019-01-31 | 2019-01-29 | 23.402 | 96,831,613 | -2,661,746 | 0.40% | 2,266,044,390 |
| 2019-01-30 | 2019-01-28 | 24.142 | 99,493,359 | -21,605 | 0.41% | 2,402,015,788 |
| 2019-01-29 | 2019-01-25 | 24.180 | 99,514,964 | +2,082,215 | 0.41% | 2,406,222,260 |
| 2019-01-28 | 2019-01-24 | 23.698 | 97,432,749 | +1,736,616 | 0.40% | 2,308,974,298 |
| 2019-01-25 | 2019-01-23 | 23.365 | 95,696,133 | +149,394 | 0.40% | 2,235,928,525 |
| 2019-01-24 | 2019-01-22 | 23.957 | 95,546,739 | -2,574,661 | 0.40% | 2,289,044,936 |
| 2019-01-23 | 2019-01-21 | 24.291 | 98,121,400 | -383,247 | 0.41% | 2,383,426,392 |
| 2019-01-22 | 2019-01-18 | 23.920 | 98,504,647 | +4,212,990 | 0.41% | 2,356,261,057 |
| 2019-01-21 | 2019-01-17 | 23.439 | 94,291,657 | -318,756 | 0.39% | 2,210,096,039 |
| 2019-01-18 | 2019-01-16 | 23.513 | 94,610,413 | -2,221,390 | 0.39% | 2,224,573,872 |
| 2019-01-17 | 2019-01-15 | 23.550 | 96,831,803 | +2,468,603 | 0.40% | 2,280,390,918 |
| 2019-01-16 | 2019-01-14 | 22.624 | 94,363,200 | +553,872 | 0.39% | 2,134,902,466 |
| 2019-01-15 | 2019-01-11 | 23.735 | 93,809,328 | -693,658 | 0.39% | 2,226,579,586 |
| 2019-01-14 | 2019-01-10 | 23.735 | 94,502,986 | -21,066 | 0.39% | 2,243,043,671 |
| 2019-01-11 | 2019-01-09 | 23.550 | 94,524,052 | +2,517,258 | 0.39% | 2,226,043,335 |
| 2019-01-10 | 2019-01-08 | 23.032 | 92,006,794 | -2,990,305 | 0.38% | 2,119,065,843 |
| 2019-01-09 | 2019-01-07 | 22.921 | 94,997,099 | -2,507,747 | 0.39% | 2,177,384,669 |
| 2019-01-08 | 2019-01-04 | 22.365 | 97,504,846 | +9,913,389 | 0.40% | 2,180,706,951 |
| 2019-01-07 | 2019-01-03 | 21.254 | 87,591,457 | +2,945,692 | 0.36% | 1,861,691,910 |
| 2019-01-04 | 2019-01-02 | 20.958 | 84,645,765 | -4,306,941 | 0.35% | 1,774,009,062 |
| 2019-01-03 | 2018-12-31 | 22.402 | 88,952,706 | -1,913,804 | 0.37% | 1,992,731,139 |
| 2019-01-02 | 2018-12-27 | 21.773 | 90,866,510 | +751,054 | 0.38% | 1,978,405,645 |
| 2018-12-28 | 2018-12-24 | 21.662 | 90,115,456 | +1,637,829 | 0.37% | 1,952,042,726 |
| 2018-12-27 | 2018-12-20 | 21.699 | 88,477,627 | +46,900 | 0.37% | 1,919,840,949 |
| 2018-12-21 | 2018-12-19 | 21.995 | 88,430,727 | +377,993 | 0.37% | 1,945,018,825 |
| 2018-12-20 | 2018-12-18 | 22.513 | 88,052,734 | +3,540,677 | 0.37% | 1,982,351,177 |
| 2018-12-19 | 2018-12-17 | 23.476 | 84,512,057 | +32,880 | 0.35% | 1,984,001,969 |
| 2018-12-18 | 2018-12-14 | 23.698 | 84,479,177 | -371,400 | 0.35% | 2,001,998,818 |
| 2018-12-17 | 2018-12-13 | 24.180 | 84,850,577 | -2,937,210 | 0.35% | 2,051,644,686 |
| 2018-12-14 | 2018-12-12 | 23.587 | 87,787,787 | -985,654 | 0.36% | 2,070,654,794 |
| 2018-12-13 | 2018-12-11 | 23.587 | 88,773,441 | +1,448,875 | 0.37% | 2,093,903,462 |
| 2018-12-12 | 2018-12-10 | 23.735 | 87,324,566 | +3,918,142 | 0.36% | 2,072,662,710 |
| 2018-12-11 | 2018-12-07 | 23.661 | 83,406,424 | -2,876,004 | 0.35% | 1,973,488,174 |
| 2018-12-10 | 2018-12-06 | 24.180 | 86,282,428 | +2,848,090 | 0.36% | 2,086,266,130 |
| 2018-12-07 | 2018-12-05 | 24.661 | 83,434,338 | +158,483 | 0.35% | 2,057,563,381 |
| 2018-12-06 | 2018-12-04 | 25.624 | 83,275,855 | -1,845,870 | 0.35% | 2,133,827,773 |
| 2018-12-05 | 2018-12-03 | 25.364 | 85,121,725 | -871,549 | 0.35% | 2,159,062,210 |
| 2018-12-04 | 2018-11-30 | 24.624 | 85,993,274 | +2,339,530 | 0.36% | 2,117,484,782 |
| 2018-12-03 | 2018-11-29 | 23.735 | 83,653,744 | -1,190,843 | 0.35% | 1,985,535,156 |
| 2018-11-30 | 2018-11-28 | 23.698 | 84,844,587 | -1,935,652 | 0.35% | 2,010,658,353 |
| 2018-11-29 | 2018-11-27 | 23.180 | 86,780,239 | -1,248,280 | 0.36% | 2,011,543,106 |
| 2018-11-28 | 2018-11-26 | 23.661 | 88,028,519 | +13,280,668 | 0.37% | 2,082,852,050 |
| 2018-11-27 | 2018-11-23 | 23.439 | 74,747,851 | +229,554 | 0.31% | 1,752,010,037 |
| 2018-11-26 | 2018-11-22 | 23.735 | 74,518,297 | -2,507,485 | 0.31% | 1,768,703,842 |
| 2018-11-23 | 2018-11-21 | 23.550 | 77,025,782 | +1,644,146 | 0.32% | 1,813,958,723 |
| 2018-11-22 | 2018-11-20 | 24.142 | 75,381,636 | +39,646 | 0.31% | 1,819,899,153 |
| 2018-11-21 | 2018-11-19 | 24.698 | 75,341,990 | +980,330 | 0.31% | 1,860,788,826 |
| 2018-11-20 | 2018-11-16 | 24.254 | 74,361,660 | -243,867 | 0.31% | 1,803,534,875 |
| 2018-11-19 | 2018-11-15 | 23.994 | 74,605,527 | -828,555 | 0.31% | 1,790,111,889 |
| 2018-11-16 | 2018-11-14 | 23.513 | 75,434,082 | -2,447,321 | 0.31% | 1,773,680,957 |
| 2018-11-15 | 2018-11-13 | 24.661 | 77,881,403 | +1,757,033 | 0.32% | 1,920,623,172 |
| 2018-11-14 | 2018-11-12 | 25.438 | 76,124,370 | -1,486,978 | 0.32% | 1,936,487,139 |
| 2018-11-13 | 2018-11-09 | 25.068 | 77,611,348 | -95,603 | 0.32% | 1,945,575,389 |
| 2018-11-12 | 2018-11-08 | 26.216 | 77,706,951 | +3,161,538 | 0.32% | 2,037,170,108 |
| 2018-11-09 | 2018-11-07 | 25.661 | 74,545,413 | +198,248 | 0.31% | 1,912,882,651 |
| 2018-11-08 | 2018-11-06 | 25.735 | 74,347,165 | -108,582 | 0.31% | 1,913,301,385 |
| 2018-11-07 | 2018-11-05 | 25.031 | 74,455,747 | -642,103 | 0.31% | 1,863,713,236 |
| 2018-11-06 | 2018-11-02 | 25.142 | 75,097,850 | +111,389 | 0.31% | 1,888,128,060 |
| 2018-11-05 | 2018-11-01 | 24.883 | 74,986,461 | +25,161 | 0.31% | 1,865,891,125 |
| 2018-11-02 | 2018-10-31 | 24.920 | 74,961,300 | -322,561 | 0.31% | 1,868,040,735 |
| 2018-11-01 | 2018-10-30 | 25.105 | 75,283,861 | +1,391,367 | 0.31% | 1,890,017,157 |
| 2018-10-31 | 2018-10-29 | 24.809 | 73,892,494 | +1,398,929 | 0.31% | 1,833,197,669 |
| 2018-10-30 | 2018-10-26 | 24.809 | 72,493,565 | +27,006 | 0.30% | 1,798,491,662 |
| 2018-10-29 | 2018-10-25 | 24.402 | 72,466,559 | -356,430 | 0.30% | 1,768,305,195 |
| 2018-10-26 | 2018-10-24 | 25.142 | 72,822,989 | -526,299 | 0.30% | 1,830,932,962 |
| 2018-10-25 | 2018-10-23 | 26.142 | 73,349,288 | +880,507 | 0.30% | 1,917,497,349 |
| 2018-10-24 | 2018-10-22 | 26.920 | 72,468,781 | -119,908 | 0.30% | 1,950,830,494 |
| 2018-10-23 | 2018-10-19 | 26.068 | 72,588,689 | +343,116 | 0.30% | 1,892,238,090 |
| 2018-10-22 | 2018-10-18 | 27.068 | 72,245,573 | +374,092 | 0.30% | 1,955,522,357 |
| 2018-10-19 | 2018-10-16 | 27.623 | 71,871,481 | +36,729 | 0.30% | 1,985,315,760 |
| 2018-10-18 | 2018-10-15 | 26.994 | 71,834,752 | -375,929 | 0.30% | 1,939,082,530 |
| 2018-10-16 | 2018-10-12 | 26.846 | 72,210,681 | -575,506 | 0.30% | 1,938,534,863 |
| 2018-10-15 | 2018-10-11 | 26.438 | 72,786,187 | -263,581 | 0.30% | 1,924,337,970 |
| 2018-10-12 | 2018-10-10 | 27.475 | 73,049,768 | -92,945 | 0.30% | 2,007,044,098 |
| 2018-10-11 | 2018-10-09 | 27.216 | 73,142,713 | -418,059 | 0.30% | 1,990,639,295 |
| 2018-10-10 | 2018-10-08 | 26.660 | 73,560,772 | -113,865 | 0.31% | 1,961,159,623 |
| 2018-10-09 | 2018-10-05 | 27.438 | 73,674,637 | -3,497,766 | 0.31% | 2,021,484,340 |
| 2018-10-08 | 2018-10-04 | 27.845 | 77,172,403 | +3,684,035 | 0.32% | 2,148,889,247 |
| 2018-10-05 | 2018-10-03 | 28.845 | 73,488,368 | -319,119 | 0.30% | 2,119,777,261 |
| 2018-10-04 | 2018-10-02 | 28.956 | 73,807,487 | -568,407 | 0.31% | 2,137,181,176 |
| 2018-10-03 | 2018-09-28 | 28.697 | 74,375,894 | -555,999 | 0.31% | 2,134,361,950 |
| 2018-10-02 | 2018-09-27 | 27.660 | 74,931,893 | -2,028,927 | 0.31% | 2,072,628,543 |
| 2018-09-28 | 2018-09-26 | 27.475 | 76,960,820 | +1,249,643 | 0.32% | 2,114,500,344 |
| 2018-09-27 | 2018-09-24 | 26.327 | 75,711,177 | +146,661 | 0.31% | 1,993,259,153 |
| 2018-09-26 | 2018-09-21 | 26.179 | 75,564,516 | -128,550 | 0.31% | 1,978,205,875 |
| 2018-09-24 | 2018-09-20 | 27.179 | 75,693,066 | -96,299 | 0.31% | 2,057,246,468 |
| 2018-09-21 | 2018-09-19 | 27.660 | 75,789,365 | +51,853 | 0.31% | 2,096,346,360 |
| 2018-09-19 | 2018-09-17 | 26.846 | 75,737,512 | -285,095 | 0.31% | 2,033,214,552 |
| 2018-09-18 | 2018-09-14 | 27.068 | 76,022,607 | +2,437,204 | 0.32% | 2,057,758,025 |
| 2018-09-17 | 2018-09-13 | 27.253 | 73,585,403 | -508,270 | 0.31% | 2,005,412,213 |
| 2018-09-14 | 2018-09-12 | 26.216 | 74,093,673 | +191,566 | 0.31% | 1,942,444,194 |
| 2018-09-13 | 2018-09-11 | 25.846 | 73,902,107 | +544,366 | 0.31% | 1,910,057,370 |
| 2018-09-12 | 2018-09-10 | 25.364 | 73,357,741 | -58,874 | 0.30% | 1,860,675,714 |
| 2018-09-11 | 2018-09-07 | 25.661 | 73,416,615 | -11,340,159 | 0.30% | 1,883,916,977 |
| 2018-09-10 | 2018-09-06 | 24.883 | 84,756,774 | -1,068,850 | 0.35% | 2,109,006,217 |
| 2018-09-07 | 2018-09-05 | 25.414 | 85,825,624 | +865,823 | 0.36% | 2,181,184,180 |
| 2018-09-06 | 2018-09-04 | 26.437 | 84,959,801 | +1,998,711 | 0.35% | 2,246,062,094 |
| 2018-09-05 | 2018-09-03 | 26.210 | 82,961,090 | +11,544,285 | 0.35% | 2,174,369,729 |
| 2018-09-04 | 2018-08-31 | 26.285 | 71,416,805 | -392,296 | 0.30% | 1,877,209,472 |
| 2018-09-03 | 2018-08-30 | 26.210 | 71,809,101 | -207,615 | 0.30% | 1,882,081,533 |
| 2018-08-31 | 2018-08-29 | 26.247 | 72,016,716 | -804,177 | 0.31% | 1,890,250,656 |
| 2018-08-30 | 2018-08-28 | 26.210 | 72,820,893 | -97,001 | 0.31% | 1,908,600,108 |
| 2018-08-29 | 2018-08-27 | 25.793 | 72,917,894 | -436,171 | 0.31% | 1,880,763,025 |
| 2018-08-28 | 2018-08-24 | 25.263 | 73,354,065 | -673,430 | 0.31% | 1,853,117,123 |
| 2018-08-27 | 2018-08-23 | 24.316 | 74,027,495 | -694,072 | 0.31% | 1,800,034,923 |
| 2018-08-24 | 2018-08-22 | 24.278 | 74,721,567 | -10,482 | 0.32% | 1,814,081,732 |
| 2018-08-23 | 2018-08-21 | 23.672 | 74,732,049 | -142,152 | 0.32% | 1,769,048,569 |
| 2018-08-22 | 2018-08-20 | 23.445 | 74,874,201 | -979,132 | 0.32% | 1,755,398,405 |
| 2018-08-21 | 2018-08-17 | 22.687 | 75,853,333 | -1,524,156 | 0.32% | 1,720,894,871 |
| 2018-08-20 | 2018-08-16 | 22.687 | 77,377,489 | -3,689,503 | 0.33% | 1,755,473,605 |
| 2018-08-17 | 2018-08-15 | 23.217 | 81,066,992 | +1,337,583 | 0.34% | 1,882,163,654 |
| 2018-08-16 | 2018-08-14 | 23.672 | 79,729,409 | -305,321 | 0.34% | 1,887,345,507 |
| 2018-08-15 | 2018-08-13 | 23.672 | 80,034,730 | +504,290 | 0.34% | 1,894,573,031 |
| 2018-08-14 | 2018-08-10 | 24.164 | 79,530,440 | -713,386 | 0.34% | 1,921,794,354 |
| 2018-08-13 | 2018-08-09 | 24.543 | 80,243,826 | +852,739 | 0.34% | 1,969,425,164 |
| 2018-08-10 | 2018-08-08 | 24.770 | 79,391,087 | -2,377,055 | 0.34% | 1,966,538,014 |
| 2018-08-09 | 2018-08-07 | 24.392 | 81,768,142 | -758,862 | 0.35% | 1,994,448,590 |
| 2018-08-08 | 2018-08-06 | 23.710 | 82,527,004 | +1,077,127 | 0.35% | 1,956,695,569 |
| 2018-08-07 | 2018-08-03 | 23.483 | 81,449,877 | +1,641,287 | 0.35% | 1,912,647,652 |
| 2018-08-06 | 2018-08-02 | 23.786 | 79,808,590 | -81,049 | 0.34% | 1,898,288,126 |
| 2018-08-03 | 2018-08-01 | 24.581 | 79,889,639 | +1,535,075 | 0.34% | 1,963,758,170 |
| 2018-08-02 | 2018-07-31 | 24.846 | 78,354,564 | +1,190,061 | 0.33% | 1,946,798,429 |
| 2018-08-01 | 2018-07-30 | 24.467 | 77,164,503 | -885,861 | 0.33% | 1,888,004,090 |
| 2018-07-31 | 2018-07-27 | 24.278 | 78,050,364 | -20,858 | 0.33% | 1,894,897,888 |
| 2018-07-30 | 2018-07-26 | 24.316 | 78,071,222 | +1,513,181 | 0.33% | 1,898,361,225 |
| 2018-07-27 | 2018-07-25 | 24.392 | 76,558,041 | -1,762,402 | 0.32% | 1,867,366,351 |
| 2018-07-26 | 2018-07-24 | 23.558 | 78,320,443 | +27,987 | 0.33% | 1,845,093,459 |
| 2018-07-25 | 2018-07-23 | 23.634 | 78,292,456 | -2,584,611 | 0.33% | 1,850,364,791 |
| 2018-07-24 | 2018-07-20 | 23.369 | 80,877,067 | +79,017 | 0.34% | 1,890,006,974 |
| 2018-07-23 | 2018-07-19 | 23.293 | 80,798,050 | +377,320 | 0.34% | 1,882,039,979 |
| 2018-07-20 | 2018-07-18 | 23.483 | 80,420,730 | +598,943 | 0.34% | 1,888,480,696 |
| 2018-07-19 | 2018-07-17 | 23.786 | 79,821,787 | -333,807 | 0.34% | 1,898,602,023 |
| 2018-07-18 | 2018-07-16 | 24.619 | 80,155,594 | +355,379 | 0.34% | 1,973,331,474 |
| 2018-07-17 | 2018-07-13 | 24.392 | 79,800,215 | -122,771 | 0.34% | 1,946,447,876 |
| 2018-07-16 | 2018-07-12 | 24.505 | 79,922,986 | -717,624 | 0.34% | 1,958,523,700 |
| 2018-07-13 | 2018-07-11 | 24.543 | 80,640,610 | +5,672,660 | 0.34% | 1,979,163,438 |
| 2018-07-12 | 2018-07-10 | 24.695 | 74,967,950 | +649,806 | 0.32% | 1,851,296,927 |
| 2018-07-11 | 2018-07-09 | 24.089 | 74,318,144 | +299,295 | 0.32% | 1,790,213,468 |
| 2018-07-10 | 2018-07-06 | 23.823 | 74,018,849 | -1,552,936 | 0.31% | 1,763,379,641 |
| 2018-07-09 | 2018-07-05 | 23.786 | 75,571,785 | +1,297,480 | 0.32% | 1,797,513,552 |
| 2018-07-06 | 2018-07-04 | 24.392 | 74,274,305 | +1,102,334 | 0.32% | 1,811,662,577 |
| 2018-07-05 | 2018-07-03 | 25.225 | 73,171,971 | -682,499 | 0.31% | 1,845,745,559 |
| 2018-07-04 | 2018-06-29 | 25.641 | 73,854,470 | +39,334 | 0.31% | 1,893,731,067 |
| 2018-07-03 | 2018-06-28 | 25.528 | 73,815,136 | -6,073,048 | 0.31% | 1,884,335,240 |
| 2018-06-29 | 2018-06-27 | 24.581 | 79,888,184 | -765,629 | 0.34% | 1,963,722,405 |
| 2018-06-28 | 2018-06-26 | 23.823 | 80,653,813 | -2,752,510 | 0.34% | 1,921,446,952 |
| 2018-06-27 | 2018-06-25 | 23.937 | 83,406,323 | -1,100,909 | 0.35% | 1,996,498,109 |
| 2018-06-26 | 2018-06-22 | 23.369 | 84,507,232 | -637,418 | 0.36% | 1,974,839,886 |
| 2018-06-25 | 2018-06-21 | 23.558 | 85,144,650 | -525,536 | 0.36% | 2,005,859,911 |
| 2018-06-22 | 2018-06-20 | 24.354 | 85,670,186 | +1,175,725 | 0.36% | 2,086,380,582 |
| 2018-06-21 | 2018-06-19 | 23.748 | 84,494,461 | +7,597,439 | 0.36% | 2,006,543,735 |
| 2018-06-20 | 2018-06-15 | 24.505 | 76,897,022 | +1,321,538 | 0.33% | 1,884,372,038 |
| 2018-06-19 | 2018-06-14 | 24.770 | 75,575,484 | -215,446 | 0.32% | 1,872,024,528 |
| 2018-06-15 | 2018-06-13 | 25.338 | 75,790,930 | +225,479 | 0.32% | 1,920,419,925 |
| 2018-06-14 | 2018-06-12 | 25.869 | 75,565,451 | +79,166 | 0.32% | 1,954,775,250 |
| 2018-06-13 | 2018-06-11 | 25.452 | 75,486,285 | -10,954,450 | 0.32% | 1,921,277,845 |
| 2018-06-12 | 2018-06-08 | 24.998 | 86,440,735 | -1,426,278 | 0.37% | 2,160,803,307 |
| 2018-06-11 | 2018-06-07 | 25.490 | 87,867,013 | -1,768,074 | 0.37% | 2,239,720,250 |
| 2018-06-08 | 2018-06-06 | 26.450 | 89,635,087 | -965,867 | 0.38% | 2,370,805,022 |
| 2018-06-07 | 2018-06-05 | 26.333 | 90,600,954 | +1,715,018 | 0.38% | 2,385,826,038 |
| 2018-06-06 | 2018-06-04 | 26.333 | 88,885,936 | +7,623,928 | 0.39% | 2,340,663,880 |
| 2018-06-05 | 2018-06-01 | 26.527 | 81,262,008 | -6,921,434 | 0.35% | 2,155,634,927 |
| 2018-06-04 | 2018-05-31 | 25.559 | 88,183,442 | +1,260,502 | 0.38% | 2,253,865,897 |
| 2018-06-01 | 2018-05-30 | 24.939 | 86,922,940 | +2,425,275 | 0.38% | 2,167,790,781 |
| 2018-05-31 | 2018-05-29 | 24.746 | 84,497,665 | -2,857,321 | 0.37% | 2,090,945,227 |
| 2018-05-30 | 2018-05-28 | 25.172 | 87,354,986 | -1,835,999 | 0.38% | 2,198,862,869 |
| 2018-05-29 | 2018-05-25 | 25.404 | 89,190,985 | -665,711 | 0.39% | 2,265,801,657 |
| 2018-05-28 | 2018-05-24 | 26.333 | 89,856,696 | -8,933,131 | 0.39% | 2,366,227,236 |
| 2018-05-25 | 2018-05-23 | 26.411 | 98,789,827 | +2,643,271 | 0.43% | 2,609,117,815 |
| 2018-05-24 | 2018-05-21 | 28.115 | 96,146,556 | -1,096,435 | 0.42% | 2,703,133,181 |
| 2018-05-23 | 2018-05-18 | 27.999 | 97,242,991 | -358,971 | 0.42% | 2,722,661,789 |
| 2018-05-21 | 2018-05-17 | 27.069 | 97,601,962 | +1,246,724 | 0.42% | 2,642,000,006 |
| 2018-05-18 | 2018-05-16 | 27.573 | 96,355,238 | -3,702,713 | 0.42% | 2,656,760,543 |
| 2018-05-17 | 2018-05-15 | 27.185 | 100,057,951 | +2,262,743 | 0.43% | 2,720,105,871 |
| 2018-05-16 | 2018-05-14 | 27.069 | 97,795,208 | -1,305,054 | 0.42% | 2,647,231,007 |
| 2018-05-15 | 2018-05-11 | 26.837 | 99,100,262 | +336,212 | 0.43% | 2,659,531,434 |
| 2018-05-14 | 2018-05-10 | 26.914 | 98,764,050 | -1,352,372 | 0.43% | 2,658,157,964 |
| 2018-05-11 | 2018-05-09 | 26.178 | 100,116,422 | +1,022,517 | 0.43% | 2,620,891,888 |
| 2018-05-10 | 2018-05-08 | 25.598 | 99,093,905 | -22,226 | 0.43% | 2,536,562,064 |
| 2018-05-09 | 2018-05-07 | 26.062 | 99,116,131 | +1,675,691 | 0.43% | 2,583,190,862 |
| 2018-05-08 | 2018-05-04 | 25.288 | 97,440,440 | -396,018 | 0.42% | 2,464,049,955 |
| 2018-05-07 | 2018-05-03 | 25.172 | 97,836,458 | -110,005 | 0.42% | 2,462,698,062 |
| 2018-05-04 | 2018-05-02 | 25.714 | 97,946,463 | +1,184,242 | 0.42% | 2,518,569,429 |
| 2018-05-03 | 2018-04-30 | 25.481 | 96,762,221 | -1,084,751 | 0.42% | 2,465,635,148 |
| 2018-05-02 | 2018-04-27 | 25.559 | 97,846,972 | +549,509 | 0.42% | 2,500,854,450 |
| 2018-04-30 | 2018-04-26 | 24.862 | 97,297,463 | -616,648 | 0.42% | 2,418,987,560 |
| 2018-04-27 | 2018-04-25 | 24.978 | 97,914,111 | +1,262,910 | 0.42% | 2,445,693,844 |
| 2018-04-26 | 2018-04-24 | 24.978 | 96,651,201 | -3,432,033 | 0.42% | 2,414,148,940 |
| 2018-04-25 | 2018-04-23 | 24.784 | 100,083,234 | +466,322 | 0.43% | 2,480,495,222 |
| 2018-04-24 | 2018-04-20 | 25.017 | 99,616,912 | +507,502 | 0.43% | 2,492,084,038 |
| 2018-04-23 | 2018-04-19 | 25.636 | 99,109,410 | -2,057,076 | 0.43% | 2,540,797,016 |
| 2018-04-20 | 2018-04-18 | 24.552 | 101,166,486 | -598,442 | 0.44% | 2,483,836,550 |
| 2018-04-19 | 2018-04-17 | 24.165 | 101,764,928 | -410,788 | 0.44% | 2,459,120,498 |
| 2018-04-18 | 2018-04-16 | 23.777 | 102,175,716 | -397,372 | 0.44% | 2,429,479,011 |
| 2018-04-17 | 2018-04-13 | 23.816 | 102,573,088 | +342,985 | 0.44% | 2,442,899,703 |
| 2018-04-16 | 2018-04-12 | 24.126 | 102,230,103 | -2,545,339 | 0.44% | 2,466,402,407 |
| 2018-04-13 | 2018-04-11 | 23.274 | 104,775,442 | -5,026,532 | 0.45% | 2,438,546,627 |
| 2018-04-12 | 2018-04-10 | 22.345 | 109,801,974 | +150,301 | 0.48% | 2,453,482,991 |
| 2018-04-11 | 2018-04-09 | 21.841 | 109,651,673 | -176,782 | 0.48% | 2,394,922,459 |
| 2018-04-10 | 2018-04-06 | 21.648 | 109,828,455 | +1,053,508 | 0.48% | 2,377,517,776 |
| 2018-04-09 | 2018-04-04 | 21.183 | 108,774,947 | +51,646 | 0.47% | 2,304,163,524 |
| 2018-04-06 | 2018-04-03 | 21.570 | 108,723,301 | +3,382,626 | 0.47% | 2,345,173,162 |
| 2018-04-04 | 2018-03-29 | 22.383 | 105,340,675 | -54,744 | 0.46% | 2,357,876,347 |
| 2018-04-03 | 2018-03-28 | 22.500 | 105,395,419 | -3,947,528 | 0.46% | 2,371,346,173 |
| 2018-03-29 | 2018-03-27 | 22.732 | 109,342,947 | -24,092 | 0.47% | 2,485,569,817 |
| 2018-03-28 | 2018-03-26 | 22.732 | 109,367,039 | +3,453,161 | 0.47% | 2,486,117,474 |
| 2018-03-27 | 2018-03-23 | 22.267 | 105,913,878 | -508,708 | 0.46% | 2,358,401,841 |
| 2018-03-26 | 2018-03-22 | 22.654 | 106,422,586 | +580,496 | 0.46% | 2,410,942,010 |
| 2018-03-23 | 2018-03-21 | 22.538 | 105,842,090 | +503,840 | 0.46% | 2,385,494,844 |
| 2018-03-22 | 2018-03-20 | 22.112 | 105,338,250 | +1,994,671 | 0.46% | 2,329,267,129 |
| 2018-03-21 | 2018-03-19 | 21.957 | 103,343,579 | -171,980 | 0.45% | 2,269,152,309 |
| 2018-03-20 | 2018-03-16 | 21.725 | 103,515,559 | +168,365 | 0.45% | 2,248,876,382 |
| 2018-03-19 | 2018-03-15 | 21.841 | 103,347,194 | +20,658 | 0.45% | 2,257,225,168 |
| 2018-03-16 | 2018-03-14 | 21.919 | 103,326,536 | -3,692,667 | 0.45% | 2,264,776,718 |
| 2018-03-15 | 2018-03-13 | 21.996 | 107,019,203 | -22,540 | 0.46% | 2,354,003,686 |
| 2018-03-14 | 2018-03-12 | 22.422 | 107,041,743 | +198,835 | 0.46% | 2,400,097,179 |
| 2018-03-13 | 2018-03-09 | 21.841 | 106,842,908 | -854,348 | 0.46% | 2,333,575,704 |
| 2018-03-12 | 2018-03-08 | 21.415 | 107,697,256 | -3,053,372 | 0.47% | 2,306,358,740 |
| 2018-03-09 | 2018-03-07 | 21.338 | 110,750,628 | +687,726 | 0.48% | 2,363,169,577 |
| 2018-03-08 | 2018-03-06 | 21.802 | 110,062,902 | -2,090,963 | 0.48% | 2,399,641,947 |
| 2018-03-07 | 2018-03-05 | 20.950 | 112,153,865 | +1,771,959 | 0.49% | 2,349,679,351 |
| 2018-03-06 | 2018-03-02 | 21.493 | 110,381,906 | +715,807 | 0.48% | 2,372,400,258 |
| 2018-03-05 | 2018-03-01 | 21.802 | 109,666,099 | +200,452 | 0.48% | 2,390,990,665 |
| 2018-03-02 | 2018-02-28 | 22.074 | 109,465,647 | -2,008,185 | 0.47% | 2,416,294,106 |
| 2018-03-01 | 2018-02-27 | 22.500 | 111,473,832 | -62,027 | 0.48% | 2,508,107,539 |
| 2018-02-28 | 2018-02-26 | 22.616 | 111,535,859 | +414,198 | 0.48% | 2,522,460,964 |
| 2018-02-27 | 2018-02-23 | 22.345 | 111,121,661 | +1,017,417 | 0.48% | 2,482,970,891 |
| 2018-02-26 | 2018-02-22 | 22.035 | 110,104,244 | +832,175 | 0.48% | 2,426,126,359 |
| 2018-02-23 | 2018-02-21 | 22.538 | 109,272,069 | -651,767 | 0.47% | 2,462,800,547 |
| 2018-02-22 | 2018-02-20 | 21.957 | 109,923,836 | +3,153,627 | 0.48% | 2,413,637,390 |
| 2018-02-21 | 2018-02-15 | 22.074 | 106,770,209 | -4,378,458 | 0.46% | 2,356,796,253 |
| 2018-02-20 | 2018-02-13 | 21.183 | 111,148,667 | +18,773 | 0.48% | 2,354,445,682 |
| 2018-02-14 | 2018-02-12 | 21.144 | 111,129,894 | +2,177,312 | 0.48% | 2,349,744,455 |
| 2018-02-13 | 2018-02-09 | 21.609 | 108,952,582 | +1,653,755 | 0.47% | 2,354,338,021 |
| 2018-02-12 | 2018-02-08 | 22.267 | 107,298,827 | +499,080 | 0.47% | 2,389,240,729 |
| 2018-02-09 | 2018-02-07 | 22.693 | 106,799,747 | +390,439 | 0.46% | 2,423,622,248 |
| 2018-02-08 | 2018-02-06 | 22.732 | 106,409,308 | -821,226 | 0.46% | 2,418,882,713 |
| 2018-02-07 | 2018-02-05 | 23.971 | 107,230,534 | -465,751 | 0.47% | 2,570,432,527 |
| 2018-02-06 | 2018-02-02 | 24.513 | 107,696,285 | +860,398 | 0.47% | 2,639,985,388 |
| 2018-02-05 | 2018-02-01 | 23.390 | 106,835,887 | -250,101 | 0.46% | 2,498,913,304 |
| 2018-02-02 | 2018-01-31 | 23.584 | 107,085,988 | +1,597,165 | 0.46% | 2,525,498,013 |
| 2018-02-01 | 2018-01-30 | 23.855 | 105,488,823 | -962,322 | 0.46% | 2,516,426,496 |
| 2018-01-31 | 2018-01-29 | 24.552 | 106,451,145 | -1,584,224 | 0.46% | 2,613,585,341 |
| 2018-01-30 | 2018-01-26 | 24.668 | 108,035,369 | +1,538,521 | 0.47% | 2,665,032,334 |
| 2018-01-29 | 2018-01-25 | 24.978 | 106,496,848 | -1,809,040 | 0.46% | 2,660,073,026 |
| 2018-01-26 | 2018-01-24 | 24.823 | 108,305,888 | -242,305 | 0.47% | 2,688,482,337 |
| 2018-01-25 | 2018-01-23 | 24.087 | 108,548,193 | -1,257,702 | 0.47% | 2,614,628,997 |
| 2018-01-24 | 2018-01-22 | 23.894 | 109,805,895 | -469,665 | 0.48% | 2,623,662,154 |
| 2018-01-23 | 2018-01-19 | 23.506 | 110,275,560 | +894,185 | 0.48% | 2,592,179,391 |
| 2018-01-22 | 2018-01-18 | 23.739 | 109,381,375 | -3,869,563 | 0.47% | 2,596,575,431 |
| 2018-01-19 | 2018-01-17 | 23.932 | 113,250,938 | -1,567,585 | 0.49% | 2,710,362,459 |
| 2018-01-18 | 2018-01-16 | 24.281 | 114,818,523 | +343,960 | 0.50% | 2,787,896,119 |
| 2018-01-17 | 2018-01-15 | 23.855 | 114,474,563 | +1,309,618 | 0.50% | 2,730,780,525 |
| 2018-01-16 | 2018-01-12 | 24.203 | 113,164,945 | +1,456,397 | 0.49% | 2,738,981,031 |
| 2018-01-15 | 2018-01-11 | 23.623 | 111,708,548 | +36,151 | 0.48% | 2,638,841,664 |
| 2018-01-12 | 2018-01-10 | 23.661 | 111,672,397 | -4,516,606 | 0.48% | 2,642,312,255 |
| 2018-01-11 | 2018-01-09 | 23.274 | 116,189,003 | -417,643 | 0.50% | 2,704,186,172 |
| 2018-01-10 | 2018-01-08 | 23.235 | 116,606,646 | +663,645 | 0.51% | 2,709,390,756 |
| 2018-01-09 | 2018-01-05 | 23.545 | 115,943,001 | -1,139,378 | 0.50% | 2,729,890,373 |
| 2018-01-08 | 2018-01-04 | 23.351 | 117,082,379 | +600,033 | 0.51% | 2,734,046,779 |
| 2018-01-05 | 2018-01-03 | 22.500 | 116,482,346 | -3,045,021 | 0.51% | 2,620,796,692 |
| 2018-01-04 | 2018-01-02 | 22.306 | 119,527,367 | -456,030 | 0.52% | 2,666,164,410 |
| 2018-01-03 | 2017-12-29 | 21.725 | 119,983,397 | -1,526,250 | 0.52% | 2,606,640,300 |
| 2018-01-02 | 2017-12-28 | 21.880 | 121,509,647 | -2,338,698 | 0.53% | 2,658,620,184 |
| 2017-12-29 | 2017-12-27 | 21.841 | 123,848,345 | -1,208,108 | 0.54% | 2,704,994,597 |
| 2017-12-28 | 2017-12-22 | 21.454 | 125,056,453 | -917,736 | 0.54% | 2,682,952,364 |
| 2017-12-27 | 2017-12-21 | 21.183 | 125,974,189 | -970,420 | 0.55% | 2,668,492,509 |
| 2017-12-22 | 2017-12-20 | 21.067 | 126,944,609 | +1,066,120 | 0.55% | 2,674,300,789 |
| 2017-12-21 | 2017-12-19 | 21.105 | 125,878,489 | +3,939,658 | 0.55% | 2,656,715,894 |
| 2017-12-20 | 2017-12-18 | 21.067 | 121,938,831 | +398,704 | 0.53% | 2,568,845,692 |
| 2017-12-19 | 2017-12-15 | 21.105 | 121,540,127 | -388,494 | 0.53% | 2,565,153,028 |
| 2017-12-18 | 2017-12-14 | 21.493 | 121,928,621 | +611,855 | 0.53% | 2,620,569,823 |
| 2017-12-15 | 2017-12-13 | 21.493 | 121,316,766 | -2,644,483 | 0.53% | 2,607,419,435 |
| 2017-12-14 | 2017-12-12 | 21.260 | 123,961,249 | +2,960,427 | 0.54% | 2,635,453,624 |
| 2017-12-13 | 2017-12-11 | 20.525 | 121,000,822 | -99,160 | 0.52% | 2,483,483,511 |
| 2017-12-12 | 2017-12-08 | 20.292 | 121,099,982 | -851,573 | 0.53% | 2,457,380,774 |
| 2017-12-11 | 2017-12-07 | 20.331 | 121,951,555 | -1,729,609 | 0.53% | 2,479,383,669 |
| 2017-12-08 | 2017-12-06 | 20.486 | 123,681,164 | +682,237 | 0.54% | 2,533,706,622 |
| 2017-12-07 | 2017-12-05 | 21.144 | 122,998,927 | +258,435 | 0.53% | 2,600,704,781 |
| 2017-12-06 | 2017-12-04 | 21.028 | 122,740,492 | +1,082,546 | 0.53% | 2,580,980,836 |
| 2017-12-05 | 2017-12-01 | 20.718 | 121,657,946 | +454,068 | 0.53% | 2,520,526,991 |
| 2017-12-04 | 2017-11-30 | 20.486 | 121,203,878 | +1,221,557 | 0.53% | 2,482,957,456 |
| 2017-12-01 | 2017-11-29 | 20.912 | 119,982,321 | +3,381,777 | 0.52% | 2,509,043,029 |
| 2017-11-30 | 2017-11-28 | 20.486 | 116,600,544 | +293,347 | 0.51% | 2,388,654,512 |
| 2017-11-29 | 2017-11-27 | 20.757 | 116,307,197 | +17,725 | 0.50% | 2,414,173,451 |
| 2017-11-28 | 2017-11-24 | 20.796 | 116,289,472 | +330,531 | 0.50% | 2,418,308,904 |
| 2017-11-27 | 2017-11-23 | 20.912 | 115,958,941 | -482,947 | 0.50% | 2,424,907,020 |
| 2017-11-24 | 2017-11-22 | 20.834 | 116,441,888 | -53,712 | 0.50% | 2,425,987,756 |
| 2017-11-23 | 2017-11-21 | 20.563 | 116,495,600 | +5,224,540 | 0.51% | 2,395,527,353 |
| 2017-11-22 | 2017-11-20 | 20.447 | 111,271,060 | -399,737 | 0.48% | 2,275,166,782 |
| 2017-11-21 | 2017-11-17 | 20.525 | 111,670,797 | +1,472,691 | 0.48% | 2,291,989,247 |
| 2017-11-20 | 2017-11-16 | 20.525 | 110,198,106 | -17,560 | 0.48% | 2,261,762,975 |
| 2017-11-17 | 2017-11-15 | 20.486 | 110,215,666 | -598,815 | 0.48% | 2,257,855,228 |
| 2017-11-16 | 2017-11-14 | 21.105 | 110,814,481 | +296,153 | 0.48% | 2,338,783,976 |
| 2017-11-15 | 2017-11-13 | 21.415 | 110,518,328 | -452,716 | 0.48% | 2,366,772,573 |
| 2017-11-14 | 2017-11-10 | 21.493 | 110,971,044 | -463,260 | 0.48% | 2,385,062,398 |
| 2017-11-13 | 2017-11-09 | 21.531 | 111,434,304 | -608,274 | 0.48% | 2,399,334,435 |
| 2017-11-10 | 2017-11-08 | 21.222 | 112,042,578 | +699,539 | 0.49% | 2,377,720,171 |
| 2017-11-09 | 2017-11-07 | 21.570 | 111,343,039 | -1,093,146 | 0.48% | 2,401,681,189 |
| 2017-11-08 | 2017-11-06 | 21.338 | 112,436,185 | +1,540,734 | 0.49% | 2,399,135,576 |
| 2017-11-07 | 2017-11-03 | 21.028 | 110,895,451 | +25,644 | 0.48% | 2,331,903,915 |
| 2017-11-06 | 2017-11-02 | 21.222 | 110,869,807 | -1,067,764 | 0.48% | 2,352,832,121 |
| 2017-11-03 | 2017-11-01 | 20.525 | 111,937,571 | +1,627,868 | 0.49% | 2,297,464,655 |
| 2017-11-02 | 2017-10-31 | 20.563 | 110,309,703 | +203,712 | 0.48% | 2,268,325,249 |
| 2017-11-01 | 2017-10-30 | 20.292 | 110,105,991 | -363,953 | 0.48% | 2,234,288,898 |
| 2017-10-31 | 2017-10-27 | 19.556 | 110,469,944 | -58,925 | 0.48% | 2,160,392,209 |
| 2017-10-30 | 2017-10-26 | 19.556 | 110,528,869 | -10,329 | 0.48% | 2,161,544,569 |
| 2017-10-27 | 2017-10-25 | 19.673 | 110,539,198 | -429,923 | 0.48% | 2,174,588,626 |
| 2017-10-26 | 2017-10-24 | 19.188 | 110,969,121 | +314,521 | 0.48% | 2,129,329,620 |
| 2017-10-25 | 2017-10-23 | 19.150 | 110,654,600 | +9,297 | 0.48% | 2,119,009,282 |
| 2017-10-24 | 2017-10-20 | 19.285 | 110,645,303 | -396,897 | 0.48% | 2,133,828,030 |
| 2017-10-23 | 2017-10-19 | 19.363 | 111,042,200 | +264,692 | 0.48% | 2,150,082,639 |
| 2017-10-20 | 2017-10-18 | 19.673 | 110,777,508 | -1,256,537 | 0.48% | 2,179,276,793 |
| 2017-10-19 | 2017-10-17 | 19.750 | 112,034,045 | +193,036 | 0.49% | 2,212,673,238 |
| 2017-10-18 | 2017-10-16 | 19.556 | 111,841,009 | +211,747 | 0.49% | 2,187,205,278 |
| 2017-10-17 | 2017-10-13 | 19.518 | 111,629,262 | -267,887 | 0.48% | 2,178,741,373 |
| 2017-10-16 | 2017-10-12 | 19.285 | 111,897,149 | +1,234,638 | 0.49% | 2,157,970,258 |
| 2017-10-13 | 2017-10-11 | 19.750 | 110,662,511 | +240,526 | 0.48% | 2,185,585,431 |
| 2017-10-12 | 2017-10-10 | 19.363 | 110,421,985 | +427,331 | 0.48% | 2,138,073,569 |
| 2017-10-11 | 2017-10-09 | 19.363 | 109,994,654 | -3,537,322 | 0.48% | 2,129,799,265 |
| 2017-10-10 | 2017-10-06 | 19.556 | 113,531,976 | +2,551,548 | 0.49% | 2,220,274,471 |
| 2017-10-09 | 2017-10-04 | 19.479 | 110,980,428 | -3,331,809 | 0.48% | 2,161,779,882 |
| 2017-10-06 | 2017-10-03 | 19.518 | 114,312,237 | +2,326,800 | 0.50% | 2,231,106,753 |
| 2017-10-04 | 2017-09-29 | 19.518 | 111,985,437 | -6,171,566 | 0.49% | 2,185,693,074 |
| 2017-10-03 | 2017-09-28 | 19.111 | 118,157,003 | +1,803,773 | 0.51% | 2,258,102,826 |
| 2017-09-29 | 2017-09-27 | 19.208 | 116,353,230 | +3,035,700 | 0.50% | 2,234,895,448 |
| 2017-09-28 | 2017-09-26 | 19.169 | 113,317,530 | +6,654,887 | 0.49% | 2,172,197,898 |
| 2017-09-27 | 2017-09-25 | 18.433 | 106,662,643 | +2,377 | 0.46% | 1,966,148,807 |
| 2017-09-26 | 2017-09-22 | 18.395 | 106,660,266 | +246,272 | 0.46% | 1,961,974,519 |
| 2017-09-25 | 2017-09-21 | 18.550 | 106,413,994 | -528,539 | 0.46% | 1,973,928,183 |
| 2017-09-22 | 2017-09-20 | 18.414 | 106,942,533 | -531,300 | 0.46% | 1,969,237,413 |
| 2017-09-21 | 2017-09-19 | 18.375 | 107,473,833 | -768,074 | 0.47% | 1,974,858,781 |
| 2017-09-20 | 2017-09-18 | 18.491 | 108,241,907 | -3,109,802 | 0.47% | 2,001,547,502 |
| 2017-09-19 | 2017-09-15 | 18.375 | 111,351,709 | -49,393 | 0.48% | 2,046,115,730 |
| 2017-09-18 | 2017-09-14 | 17.891 | 111,401,102 | +836,008 | 0.48% | 1,993,097,540 |
| 2017-09-15 | 2017-09-13 | 17.814 | 110,565,094 | +1,329,382 | 0.48% | 1,969,576,989 |
| 2017-09-14 | 2017-09-12 | 17.872 | 109,235,712 | +842,432 | 0.47% | 1,952,241,046 |
| 2017-09-13 | 2017-09-11 | 17.949 | 108,393,280 | -2,815,199 | 0.47% | 1,945,580,422 |
| 2017-09-12 | 2017-09-08 | 17.988 | 111,208,479 | -13,740,246 | 0.48% | 2,000,417,798 |
| 2017-09-11 | 2017-09-07 | 17.930 | 124,948,725 | +9,740,450 | 0.54% | 2,240,319,249 |
| 2017-09-08 | 2017-09-06 | 18.713 | 115,208,275 | +481,853 | 0.50% | 2,155,867,448 |
| 2017-09-07 | 2017-09-05 | 18.673 | 114,726,422 | +3,289,551 | 0.50% | 2,142,311,841 |
| 2017-09-06 | 2017-09-04 | 18.594 | 111,436,871 | -392,043 | 0.49% | 2,072,068,017 |
| 2017-09-05 | 2017-09-01 | 18.614 | 111,828,914 | -354,419 | 0.50% | 2,081,569,786 |
| 2017-09-04 | 2017-08-31 | 18.515 | 112,183,333 | -2,952,588 | 0.50% | 2,077,071,431 |
| 2017-09-01 | 2017-08-30 | 18.673 | 115,135,921 | +2,077,529 | 0.51% | 2,149,958,506 |
| 2017-08-31 | 2017-08-29 | 18.436 | 113,058,392 | +1,086,854 | 0.50% | 2,084,327,513 |
| 2017-08-30 | 2017-08-28 | 18.555 | 111,971,538 | -1,344,526 | 0.50% | 2,077,579,860 |
| 2017-08-29 | 2017-08-25 | 18.515 | 113,316,064 | -775,114 | 0.50% | 2,098,043,915 |
| 2017-08-28 | 2017-08-24 | 18.020 | 114,091,178 | +1,022,736 | 0.51% | 2,055,974,320 |
| 2017-08-25 | 2017-08-22 | 17.961 | 113,068,442 | +327,311 | 0.50% | 2,030,834,352 |
| 2017-08-24 | 2017-08-21 | 17.803 | 112,741,131 | +833,066 | 0.50% | 2,007,114,467 |
| 2017-08-22 | 2017-08-18 | 17.170 | 111,908,065 | -724,299 | 0.50% | 1,921,446,764 |
| 2017-08-21 | 2017-08-17 | 17.229 | 112,632,364 | +1,597,502 | 0.50% | 1,940,566,809 |
| 2017-08-18 | 2017-08-16 | 17.012 | 111,034,862 | -414,839 | 0.49% | 1,888,882,978 |
| 2017-08-17 | 2017-08-15 | 16.972 | 111,449,701 | -1,364,620 | 0.49% | 1,891,530,899 |
| 2017-08-16 | 2017-08-14 | 17.229 | 112,814,321 | +63,201 | 0.50% | 1,943,701,785 |
| 2017-08-15 | 2017-08-11 | 17.269 | 112,751,120 | +1,257,018 | 0.50% | 1,947,073,531 |
| 2017-08-14 | 2017-08-10 | 17.387 | 111,494,102 | +1,704,505 | 0.49% | 1,938,599,131 |
| 2017-08-11 | 2017-08-09 | 17.368 | 109,789,597 | -80,890 | 0.49% | 1,906,790,377 |
| 2017-08-10 | 2017-08-08 | 17.427 | 109,870,487 | +2,383,101 | 0.49% | 1,914,715,278 |
| 2017-08-09 | 2017-08-07 | 17.190 | 107,487,386 | +3,138,605 | 0.48% | 1,847,670,489 |
| 2017-08-08 | 2017-08-04 | 17.209 | 104,348,781 | -868,604 | 0.46% | 1,795,783,088 |
| 2017-08-07 | 2017-08-03 | 17.289 | 105,217,385 | -359,183 | 0.47% | 1,819,056,469 |
| 2017-08-04 | 2017-08-02 | 17.308 | 105,576,568 | +1,013,761 | 0.47% | 1,827,354,629 |
| 2017-08-03 | 2017-08-01 | 17.348 | 104,562,807 | +408,305 | 0.46% | 1,813,944,819 |
| 2017-08-02 | 2017-07-31 | 17.289 | 104,154,502 | -1,070,900 | 0.46% | 1,800,680,759 |
| 2017-08-01 | 2017-07-28 | 17.249 | 105,225,402 | +109,332 | 0.47% | 1,815,032,154 |
| 2017-07-31 | 2017-07-27 | 17.348 | 105,116,070 | -54,371 | 0.47% | 1,823,542,768 |
| 2017-07-28 | 2017-07-26 | 17.348 | 105,170,441 | +1,310,356 | 0.47% | 1,824,485,991 |
| 2017-07-27 | 2017-07-25 | 16.952 | 103,860,085 | +350,360 | 0.46% | 1,760,665,037 |
| 2017-07-26 | 2017-07-24 | 17.051 | 103,509,725 | +43,198 | 0.46% | 1,764,963,243 |
| 2017-07-25 | 2017-07-21 | 17.209 | 103,466,527 | -29,038 | 0.46% | 1,780,599,999 |
| 2017-07-24 | 2017-07-20 | 17.269 | 103,495,565 | -67,999 | 0.46% | 1,787,241,450 |
| 2017-07-21 | 2017-07-19 | 17.229 | 103,563,564 | +110,338 | 0.46% | 1,784,318,537 |
| 2017-07-20 | 2017-07-18 | 17.190 | 103,453,226 | -391,286 | 0.46% | 1,778,324,693 |
| 2017-07-19 | 2017-07-17 | 17.209 | 103,844,512 | +471,697 | 0.46% | 1,787,104,906 |
| 2017-07-18 | 2017-07-14 | 17.190 | 103,372,815 | -577,349 | 0.46% | 1,776,942,456 |
| 2017-07-17 | 2017-07-13 | 17.150 | 103,950,164 | -1,343,236 | 0.46% | 1,782,754,416 |
| 2017-07-14 | 2017-07-12 | 17.012 | 105,293,400 | +2,473,250 | 0.47% | 1,791,211,403 |
| 2017-07-13 | 2017-07-11 | 16.893 | 102,820,150 | +586,072 | 0.46% | 1,736,934,128 |
| 2017-07-12 | 2017-07-10 | 16.853 | 102,234,078 | +284,722 | 0.45% | 1,722,989,076 |
| 2017-07-11 | 2017-07-07 | 16.972 | 101,949,356 | -462,566 | 0.45% | 1,730,290,484 |
| 2017-07-10 | 2017-07-06 | 17.111 | 102,411,922 | -910,724 | 0.45% | 1,752,321,820 |
| 2017-07-07 | 2017-07-05 | 17.269 | 103,322,646 | -16,261 | 0.46% | 1,784,255,351 |
| 2017-07-06 | 2017-07-04 | 17.091 | 103,338,907 | -312,256 | 0.46% | 1,766,138,878 |
| 2017-07-05 | 2017-07-03 | 16.873 | 103,651,163 | +744,348 | 0.46% | 1,748,922,058 |
| 2017-07-04 | 2017-06-30 | 16.913 | 102,906,815 | +665,286 | 0.46% | 1,740,433,749 |
| 2017-07-03 | 2017-06-29 | 16.893 | 102,241,529 | -496,260 | 0.45% | 1,727,159,521 |
| 2017-06-30 | 2017-06-28 | 16.873 | 102,737,789 | -4,138,668 | 0.46% | 1,733,510,557 |
| 2017-06-29 | 2017-06-27 | 16.814 | 106,876,457 | +773,658 | 0.47% | 1,797,000,586 |
| 2017-06-28 | 2017-06-26 | 16.893 | 106,102,799 | +152,994 | 0.47% | 1,792,387,705 |
| 2017-06-27 | 2017-06-23 | 16.853 | 105,949,805 | -154,695 | 0.47% | 1,785,611,610 |
| 2017-06-26 | 2017-06-22 | 16.873 | 106,104,500 | -394,844 | 0.47% | 1,790,317,591 |
| 2017-06-23 | 2017-06-21 | 16.932 | 106,499,344 | -227,844 | 0.47% | 1,803,299,831 |
| 2017-06-22 | 2017-06-20 | 17.051 | 106,727,188 | +194,793 | 0.47% | 1,819,824,793 |
| 2017-06-21 | 2017-06-19 | 17.091 | 106,532,395 | -10,552 | 0.47% | 1,820,717,967 |
| 2017-06-20 | 2017-06-16 | 17.071 | 106,542,947 | +660,299 | 0.47% | 1,818,790,787 |
| 2017-06-19 | 2017-06-15 | 17.051 | 105,882,648 | +26,495 | 0.47% | 1,805,424,387 |
| 2017-06-16 | 2017-06-14 | 17.308 | 105,856,153 | -134,986 | 0.47% | 1,832,193,780 |
| 2017-06-15 | 2017-06-13 | 17.190 | 105,991,139 | -77,650 | 0.47% | 1,821,950,528 |
| 2017-06-14 | 2017-06-12 | 17.111 | 106,068,789 | +182,729 | 0.47% | 1,814,892,737 |
| 2017-06-13 | 2017-06-09 | 17.130 | 105,886,060 | -1,754,324 | 0.47% | 1,813,860,675 |
| 2017-06-12 | 2017-06-08 | 17.190 | 107,640,384 | +3,960,906 | 0.48% | 1,850,300,471 |
| 2017-06-09 | 2017-06-07 | 18.210 | 103,679,478 | -437,111 | 0.46% | 1,888,050,038 |
| 2017-06-08 | 2017-06-06 | 18.150 | 104,116,589 | +2,385,273 | 0.46% | 1,889,668,856 |
| 2017-06-07 | 2017-06-05 | 18.231 | 101,731,316 | +2,184,074 | 0.46% | 1,854,638,429 |
| 2017-06-06 | 2017-06-02 | 18.129 | 99,547,242 | +1,157,352 | 0.45% | 1,804,716,322 |
| 2017-06-05 | 2017-06-01 | 18.068 | 98,389,890 | +25,638 | 0.45% | 1,777,742,015 |
| 2017-06-02 | 2017-05-31 | 18.068 | 98,364,252 | -209,345 | 0.45% | 1,777,278,779 |
| 2017-06-01 | 2017-05-29 | 18.312 | 98,573,597 | -468,630 | 0.45% | 1,805,075,605 |
| 2017-05-31 | 2017-05-26 | 18.434 | 99,042,227 | +988,941 | 0.45% | 1,825,721,377 |
| 2017-05-29 | 2017-05-25 | 18.596 | 98,053,286 | -175,110 | 0.45% | 1,823,416,503 |
| 2017-05-26 | 2017-05-24 | 18.515 | 98,228,396 | +202,226 | 0.45% | 1,818,696,143 |
| 2017-05-25 | 2017-05-23 | 18.556 | 98,026,170 | -793,537 | 0.45% | 1,818,932,092 |
| 2017-05-24 | 2017-05-22 | 18.616 | 98,819,707 | +696,484 | 0.45% | 1,839,675,195 |
| 2017-05-23 | 2017-05-19 | 18.535 | 98,123,223 | -200,566 | 0.45% | 1,818,740,917 |
| 2017-05-22 | 2017-05-18 | 18.535 | 98,323,789 | +456,342 | 0.45% | 1,822,458,463 |
| 2017-05-19 | 2017-05-17 | 18.677 | 97,867,447 | -55,168 | 0.45% | 1,827,908,034 |
| 2017-05-18 | 2017-05-16 | 18.738 | 97,922,615 | +431,124 | 0.45% | 1,834,902,358 |
| 2017-05-17 | 2017-05-15 | 18.677 | 97,491,491 | +477,939 | 0.44% | 1,820,886,159 |
| 2017-05-16 | 2017-05-12 | 18.393 | 97,013,552 | +188,656 | 0.44% | 1,784,386,211 |
| 2017-05-15 | 2017-05-11 | 18.292 | 96,824,896 | -266,314 | 0.44% | 1,771,087,774 |
| 2017-05-12 | 2017-05-10 | 18.068 | 97,091,210 | +986,232 | 0.44% | 1,754,277,023 |
| 2017-05-11 | 2017-05-09 | 18.089 | 96,104,978 | -99,189 | 0.44% | 1,738,408,523 |
| 2017-05-10 | 2017-05-08 | 17.926 | 96,204,167 | +670,477 | 0.44% | 1,724,578,002 |
| 2017-05-09 | 2017-05-05 | 17.906 | 95,533,690 | -100,468 | 0.43% | 1,710,619,399 |
| 2017-05-08 | 2017-05-04 | 18.109 | 95,634,158 | -628,051 | 0.43% | 1,731,833,547 |
| 2017-05-05 | 2017-05-02 | 18.210 | 96,262,209 | -197,926 | 0.44% | 1,752,978,226 |
| 2017-05-04 | 2017-04-28 | 18.413 | 96,460,135 | +636,357 | 0.44% | 1,776,165,407 |
| 2017-05-02 | 2017-04-27 | 18.353 | 95,823,778 | -907,519 | 0.44% | 1,758,611,768 |
| 2017-04-28 | 2017-04-26 | 18.413 | 96,731,297 | +83,068 | 0.44% | 1,781,158,440 |
| 2017-04-27 | 2017-04-25 | 18.434 | 96,648,229 | +915,517 | 0.44% | 1,781,590,974 |
| 2017-04-26 | 2017-04-24 | 18.393 | 95,732,712 | -921,373 | 0.44% | 1,760,827,510 |
| 2017-04-25 | 2017-04-21 | 18.373 | 96,654,085 | +568,274 | 0.44% | 1,775,812,252 |
| 2017-04-24 | 2017-04-20 | 18.454 | 96,085,811 | +3,216,983 | 0.44% | 1,773,174,178 |
| 2017-04-21 | 2017-04-19 | 18.535 | 92,868,828 | +212,306 | 0.42% | 1,721,349,261 |
| 2017-04-20 | 2017-04-18 | 18.759 | 92,656,522 | +143,868 | 0.42% | 1,738,105,847 |
| 2017-04-19 | 2017-04-13 | 19.144 | 92,512,654 | +31,845 | 0.42% | 1,771,091,864 |
| 2017-04-18 | 2017-04-12 | 19.185 | 92,480,809 | +4,048 | 0.42% | 1,774,237,212 |
| 2017-04-13 | 2017-04-11 | 19.063 | 92,476,761 | -8,452 | 0.42% | 1,762,895,046 |
| 2017-04-12 | 2017-04-10 | 19.266 | 92,485,213 | -107,874 | 0.42% | 1,781,832,059 |
| 2017-04-11 | 2017-04-07 | 19.368 | 92,593,087 | -555,502 | 0.42% | 1,793,309,269 |
| 2017-04-10 | 2017-04-06 | 19.083 | 93,148,589 | +410,617 | 0.42% | 1,777,593,237 |
| 2017-04-07 | 2017-04-05 | 19.124 | 92,737,972 | +39,898 | 0.42% | 1,773,522,703 |
| 2017-04-06 | 2017-04-03 | 18.880 | 92,698,074 | -90,978 | 0.42% | 1,750,176,767 |
| 2017-04-05 | 2017-03-31 | 18.840 | 92,789,052 | -735,906 | 0.42% | 1,748,126,953 |
| 2017-04-03 | 2017-03-30 | 18.962 | 93,524,958 | +241,196 | 0.43% | 1,773,383,458 |
| 2017-03-31 | 2017-03-29 | 18.962 | 93,283,762 | -333,403 | 0.42% | 1,768,809,994 |
| 2017-03-30 | 2017-03-28 | 18.901 | 93,617,165 | -631,195 | 0.43% | 1,769,430,143 |
| 2017-03-29 | 2017-03-27 | 18.759 | 94,248,360 | +467,913 | 0.43% | 1,767,966,486 |
| 2017-03-28 | 2017-03-24 | 18.759 | 93,780,447 | -1,407,531 | 0.43% | 1,759,189,097 |
| 2017-03-27 | 2017-03-23 | 18.048 | 95,187,978 | -29,503 | 0.43% | 1,717,956,320 |
| 2017-03-24 | 2017-03-22 | 18.129 | 95,217,481 | -229,352 | 0.43% | 1,726,221,025 |
| 2017-03-23 | 2017-03-21 | 18.454 | 95,446,833 | -638,533 | 0.43% | 1,761,382,434 |
| 2017-03-22 | 2017-03-20 | 18.434 | 96,085,366 | +81,570 | 0.44% | 1,771,215,289 |
| 2017-03-21 | 2017-03-17 | 18.535 | 96,003,796 | -2,532,977 | 0.44% | 1,779,456,755 |
| 2017-03-20 | 2017-03-16 | 18.535 | 98,536,773 | +1,600,852 | 0.45% | 1,826,406,180 |
| 2017-03-17 | 2017-03-15 | 17.886 | 96,935,921 | -70,654 | 0.44% | 1,733,759,702 |
| 2017-03-16 | 2017-03-14 | 18.089 | 97,006,575 | -40,812 | 0.44% | 1,754,717,189 |
| 2017-03-15 | 2017-03-13 | 18.109 | 97,047,387 | +715,714 | 0.44% | 1,757,425,630 |
| 2017-03-14 | 2017-03-10 | 17.926 | 96,331,673 | +709,920 | 0.44% | 1,726,863,704 |
| 2017-03-13 | 2017-03-09 | 18.048 | 95,621,753 | -747,839 | 0.43% | 1,725,785,108 |
| 2017-03-10 | 2017-03-08 | 18.373 | 96,369,592 | +23,151 | 0.44% | 1,770,585,301 |
| 2017-03-09 | 2017-03-07 | 18.474 | 96,346,441 | +65,186 | 0.44% | 1,779,939,840 |
| 2017-03-08 | 2017-03-06 | 18.495 | 96,281,255 | +1,086,748 | 0.44% | 1,780,690,224 |
| 2017-03-07 | 2017-03-03 | 18.556 | 95,194,507 | +14,777 | 0.43% | 1,766,388,952 |
| 2017-03-06 | 2017-03-02 | 18.616 | 95,179,730 | -1,146,625 | 0.43% | 1,771,911,632 |
| 2017-03-03 | 2017-03-01 | 18.454 | 96,326,355 | +916,602 | 0.44% | 1,777,613,194 |
| 2017-03-02 | 2017-02-28 | 18.637 | 95,409,753 | +426,345 | 0.43% | 1,778,130,813 |
| 2017-03-01 | 2017-02-27 | 18.779 | 94,983,408 | -1,431,915 | 0.43% | 1,783,683,257 |
| 2017-02-28 | 2017-02-24 | 19.043 | 96,415,323 | +1,206,068 | 0.44% | 1,836,018,927 |
| 2017-02-27 | 2017-02-23 | 19.144 | 95,209,255 | +188,336 | 0.43% | 1,822,716,456 |
| 2017-02-24 | 2017-02-22 | 19.226 | 95,020,919 | -232,726 | 0.43% | 1,826,827,163 |
| 2017-02-23 | 2017-02-21 | 19.205 | 95,253,645 | -9,162 | 0.43% | 1,829,367,650 |
| 2017-02-22 | 2017-02-20 | 19.246 | 95,262,807 | +1,238,916 | 0.43% | 1,833,411,565 |
| 2017-02-21 | 2017-02-17 | 19.144 | 94,023,891 | -170,655 | 0.43% | 1,800,023,469 |
| 2017-02-20 | 2017-02-16 | 19.327 | 94,194,546 | -274,364 | 0.43% | 1,820,501,163 |
| 2017-02-17 | 2017-02-15 | 19.347 | 94,468,910 | -695,902 | 0.43% | 1,827,721,666 |
| 2017-02-16 | 2017-02-14 | 19.368 | 95,164,812 | +2,240,149 | 0.43% | 1,843,117,504 |
| 2017-02-15 | 2017-02-13 | 19.672 | 92,924,663 | -626,668 | 0.42% | 1,828,028,771 |
| 2017-02-14 | 2017-02-10 | 19.550 | 93,551,331 | -578,775 | 0.43% | 1,828,961,287 |
| 2017-02-13 | 2017-02-09 | 19.368 | 94,130,106 | -100,052 | 0.43% | 1,823,077,694 |
| 2017-02-10 | 2017-02-08 | 19.347 | 94,230,158 | +102,456 | 0.43% | 1,823,102,451 |
| 2017-02-09 | 2017-02-07 | 19.591 | 94,127,702 | -199,985 | 0.43% | 1,844,051,410 |
| 2017-02-08 | 2017-02-06 | 19.692 | 94,327,687 | -651,775 | 0.43% | 1,857,544,277 |
| 2017-02-07 | 2017-02-03 | 19.774 | 94,979,462 | -43,839 | 0.43% | 1,878,092,235 |
| 2017-02-06 | 2017-02-02 | 19.632 | 95,023,301 | -1,907,321 | 0.43% | 1,865,455,280 |
| 2017-02-03 | 2017-02-01 | 19.794 | 96,930,622 | -114,313 | 0.44% | 1,918,641,660 |
| 2017-02-02 | 2017-01-27 | 19.977 | 97,044,935 | +1,379,528 | 0.44% | 1,938,635,793 |
| 2017-02-01 | 2017-01-25 | 19.652 | 95,665,407 | +730,488 | 0.43% | 1,880,002,972 |
| 2017-01-26 | 2017-01-24 | 19.692 | 94,934,919 | +799,143 | 0.43% | 1,869,502,169 |
| 2017-01-25 | 2017-01-23 | 19.753 | 94,135,776 | +108,613 | 0.43% | 1,859,498,371 |
| 2017-01-24 | 2017-01-20 | 19.895 | 94,027,163 | -399,114 | 0.43% | 1,870,715,150 |
| 2017-01-23 | 2017-01-19 | 20.302 | 94,426,277 | +64,035 | 0.43% | 1,916,995,626 |
| 2017-01-20 | 2017-01-18 | 20.383 | 94,362,242 | +57,708 | 0.43% | 1,923,358,401 |
| 2017-01-19 | 2017-01-17 | 20.017 | 94,304,534 | +506,662 | 0.43% | 1,887,720,722 |
| 2017-01-18 | 2017-01-16 | 19.956 | 93,797,872 | +642,588 | 0.43% | 1,871,866,011 |
| 2017-01-17 | 2017-01-13 | 20.220 | 93,155,284 | -42,714 | 0.42% | 1,883,627,783 |
| 2017-01-16 | 2017-01-12 | 19.753 | 93,197,998 | -304,601 | 0.42% | 1,840,974,100 |
| 2017-01-13 | 2017-01-11 | 19.977 | 93,502,599 | -711,220 | 0.43% | 1,867,871,674 |
| 2017-01-12 | 2017-01-10 | 19.753 | 94,213,819 | +9,851 | 0.43% | 1,861,039,983 |
| 2017-01-11 | 2017-01-09 | 20.017 | 94,203,968 | +1,465,902 | 0.43% | 1,885,707,664 |
| 2017-01-10 | 2017-01-06 | 20.200 | 92,738,066 | -62,936 | 0.42% | 1,873,308,788 |
| 2017-01-09 | 2017-01-05 | 20.220 | 92,801,002 | +1,532,380 | 0.42% | 1,876,464,095 |
| 2017-01-06 | 2017-01-04 | 19.895 | 91,268,622 | +829,031 | 0.42% | 1,815,832,664 |
| 2017-01-05 | 2017-01-03 | 19.875 | 90,439,591 | +81,517 | 0.41% | 1,797,502,638 |
| 2017-01-04 | 2016-12-30 | 19.692 | 90,358,074 | +243,332 | 0.41% | 1,779,372,829 |
| 2017-01-03 | 2016-12-29 | 19.530 | 90,114,742 | -452,519 | 0.41% | 1,759,945,303 |
| 2016-12-30 | 2016-12-28 | 19.692 | 90,567,261 | -957,318 | 0.41% | 1,783,492,236 |
| 2016-12-29 | 2016-12-23 | 19.429 | 91,524,579 | +128,956 | 0.42% | 1,778,189,054 |
| 2016-12-28 | 2016-12-22 | 19.672 | 91,395,623 | +1,090,352 | 0.42% | 1,797,949,253 |
| 2016-12-23 | 2016-12-21 | 20.098 | 90,305,271 | -51,488 | 0.41% | 1,814,999,668 |
| 2016-12-22 | 2016-12-20 | 20.139 | 90,356,759 | -109,180 | 0.41% | 1,819,703,255 |
| 2016-12-21 | 2016-12-19 | 20.302 | 90,465,939 | -762,521 | 0.41% | 1,836,594,800 |
| 2016-12-20 | 2016-12-16 | 20.464 | 91,228,460 | +47,391 | 0.41% | 1,866,891,726 |
| 2016-12-19 | 2016-12-15 | 20.342 | 91,181,069 | -666,463 | 0.41% | 1,854,815,242 |
| 2016-12-16 | 2016-12-14 | 21.073 | 91,847,532 | +1,712,188 | 0.42% | 1,935,499,661 |
| 2016-12-15 | 2016-12-13 | 21.073 | 90,135,344 | +275,795 | 0.41% | 1,899,418,786 |
| 2016-12-14 | 2016-12-12 | 20.748 | 89,859,549 | +108,496 | 0.41% | 1,864,418,422 |
| 2016-12-13 | 2016-12-09 | 20.829 | 89,751,053 | +192,459 | 0.41% | 1,869,455,658 |
| 2016-12-12 | 2016-12-08 | 20.870 | 89,558,594 | -417,850 | 0.41% | 1,869,083,211 |
| 2016-12-09 | 2016-12-07 | 20.708 | 89,976,444 | +69,684 | 0.41% | 1,863,190,461 |
| 2016-12-08 | 2016-12-06 | 20.667 | 89,906,760 | -152,588 | 0.41% | 1,858,096,991 |
| 2016-12-07 | 2016-12-05 | 20.586 | 90,059,348 | -506,859 | 0.41% | 1,853,937,156 |
| 2016-12-06 | 2016-12-02 | 20.992 | 90,566,207 | -55,623 | 0.41% | 1,901,143,825 |
| 2016-12-05 | 2016-12-01 | 21.073 | 90,621,830 | +159,544 | 0.41% | 1,909,670,488 |
| 2016-12-02 | 2016-11-30 | 19.855 | 90,462,286 | +578,060 | 0.41% | 1,796,117,185 |
| 2016-12-01 | 2016-11-29 | 20.119 | 89,884,226 | -10,633 | 0.41% | 1,808,362,084 |
| 2016-11-30 | 2016-11-28 | 20.302 | 89,894,859 | -1,087,112 | 0.41% | 1,825,001,016 |
| 2016-11-29 | 2016-11-25 | 20.383 | 90,981,971 | +38,667 | 0.41% | 1,854,459,311 |
| 2016-11-28 | 2016-11-24 | 20.505 | 90,943,304 | -804,373 | 0.41% | 1,864,748,889 |
| 2016-11-25 | 2016-11-23 | 20.626 | 91,747,677 | -586,425 | 0.42% | 1,892,417,868 |
| 2016-11-24 | 2016-11-22 | 20.789 | 92,334,102 | +1,113,267 | 0.42% | 1,919,509,834 |
| 2016-11-23 | 2016-11-21 | 19.753 | 91,220,835 | +975,297 | 0.41% | 1,801,918,477 |
| 2016-11-22 | 2016-11-18 | 19.835 | 90,245,538 | -4,185,157 | 0.41% | 1,789,981,560 |
| 2016-11-21 | 2016-11-17 | 19.652 | 94,430,695 | +221,166 | 0.43% | 1,855,738,587 |
| 2016-11-18 | 2016-11-16 | 19.753 | 94,209,529 | +3,696,967 | 0.43% | 1,860,955,241 |
| 2016-11-17 | 2016-11-15 | 19.408 | 90,512,562 | +25,614 | 0.41% | 1,756,689,499 |
| 2016-11-16 | 2016-11-14 | 19.307 | 90,486,948 | -53,198 | 0.41% | 1,747,007,270 |
| 2016-11-15 | 2016-11-11 | 19.510 | 90,540,146 | -331,995 | 0.41% | 1,766,415,363 |
| 2016-11-14 | 2016-11-10 | 19.875 | 90,872,141 | -281,753 | 0.41% | 1,806,099,645 |
| 2016-11-11 | 2016-11-09 | 19.347 | 91,153,894 | +79,832 | 0.41% | 1,763,584,940 |
| 2016-11-10 | 2016-11-08 | 19.895 | 91,074,062 | -867,621 | 0.41% | 1,811,961,800 |
| 2016-11-09 | 2016-11-07 | 19.997 | 91,941,683 | +369,924 | 0.42% | 1,838,556,306 |
| 2016-11-08 | 2016-11-04 | 19.794 | 91,571,759 | +77,578 | 0.42% | 1,812,568,496 |
| 2016-11-07 | 2016-11-03 | 19.936 | 91,494,181 | +174,864 | 0.42% | 1,824,035,207 |
| 2016-11-04 | 2016-11-02 | 20.038 | 91,319,317 | +13,102 | 0.42% | 1,829,818,703 |
| 2016-11-03 | 2016-11-01 | 20.281 | 91,306,215 | +229,540 | 0.42% | 1,851,800,015 |
| 2016-11-02 | 2016-10-31 | 20.038 | 91,076,675 | -3,168,648 | 0.41% | 1,824,956,743 |
| 2016-11-01 | 2016-10-28 | 20.383 | 94,245,323 | +420,328 | 0.43% | 1,920,975,275 |
| 2016-10-31 | 2016-10-27 | 20.708 | 93,824,995 | +2,399,134 | 0.43% | 1,942,884,469 |
| 2016-10-28 | 2016-10-26 | 21.276 | 91,425,861 | -3,011,304 | 0.42% | 1,945,174,630 |
| 2016-10-27 | 2016-10-25 | 21.723 | 94,437,165 | -178,016 | 0.43% | 2,051,421,835 |
| 2016-10-26 | 2016-10-24 | 21.723 | 94,615,181 | -16,257 | 0.43% | 2,055,288,808 |
| 2016-10-25 | 2016-10-20 | 21.682 | 94,631,438 | -395,399 | 0.43% | 2,051,799,631 |
| 2016-10-24 | 2016-10-19 | 21.235 | 95,026,837 | +86,989 | 0.43% | 2,017,930,541 |
| 2016-10-20 | 2016-10-18 | 21.276 | 94,939,848 | +175,356 | 0.43% | 2,019,938,141 |
| 2016-10-19 | 2016-10-17 | 20.789 | 94,764,492 | +45,976 | 0.43% | 1,970,034,585 |
| 2016-10-18 | 2016-10-14 | 21.195 | 94,718,516 | -553,659 | 0.43% | 2,007,537,372 |
| 2016-10-17 | 2016-10-13 | 20.667 | 95,272,175 | +353,176 | 0.43% | 1,968,983,664 |
| 2016-10-14 | 2016-10-12 | 21.195 | 94,918,999 | -13,349 | 0.43% | 2,011,786,564 |
| 2016-10-13 | 2016-10-11 | 21.073 | 94,932,348 | -1,057,784 | 0.43% | 2,000,505,875 |
| 2016-10-12 | 2016-10-07 | 20.992 | 95,990,132 | +649,706 | 0.44% | 2,015,001,541 |
| 2016-10-11 | 2016-10-06 | 21.398 | 95,340,426 | -4,772,553 | 0.43% | 2,040,074,155 |
| 2016-10-07 | 2016-10-05 | 20.586 | 100,112,979 | +6,639,202 | 0.46% | 2,060,898,459 |
| 2016-10-06 | 2016-10-04 | 19.835 | 93,473,777 | +157,848 | 0.43% | 1,854,012,297 |
| 2016-10-05 | 2016-10-03 | 19.794 | 93,315,929 | -1,197,941 | 0.42% | 1,847,092,542 |
| 2016-10-04 | 2016-09-30 | 19.530 | 94,513,870 | +151,713 | 0.43% | 1,845,860,487 |
| 2016-10-03 | 2016-09-29 | 19.774 | 94,362,157 | +757,055 | 0.43% | 1,865,885,852 |
| 2016-09-30 | 2016-09-28 | 18.819 | 93,605,102 | -65,205 | 0.43% | 1,761,600,845 |
| 2016-09-29 | 2016-09-27 | 18.880 | 93,670,307 | -48,844 | 0.43% | 1,768,532,915 |
| 2016-09-28 | 2016-09-26 | 18.759 | 93,719,151 | +1,047,863 | 0.43% | 1,758,039,270 |
| 2016-09-27 | 2016-09-23 | 19.185 | 92,671,288 | +503,904 | 0.42% | 1,777,891,537 |
| 2016-09-23 | 2016-09-21 | 18.982 | 92,167,384 | -103,543 | 0.42% | 1,749,512,811 |
| 2016-09-22 | 2016-09-20 | 18.759 | 92,270,927 | -1,239,810 | 0.42% | 1,730,872,628 |
| 2016-09-21 | 2016-09-19 | 18.860 | 93,510,737 | +493,283 | 0.43% | 1,763,621,761 |
| 2016-09-20 | 2016-09-15 | 18.880 | 93,017,454 | +1,369,849 | 0.42% | 1,756,206,789 |
| 2016-09-19 | 2016-09-14 | 19.023 | 91,647,605 | +128,069 | 0.42% | 1,743,367,582 |
| 2016-09-15 | 2016-09-13 | 19.246 | 91,519,536 | -54,675 | 0.42% | 1,761,369,217 |
| 2016-09-14 | 2016-09-12 | 19.144 | 91,574,211 | -641,633 | 0.42% | 1,753,126,010 |
| 2016-09-13 | 2016-09-09 | 19.672 | 92,215,844 | -1,874,045 | 0.42% | 1,814,084,771 |
| 2016-09-12 | 2016-09-08 | 19.550 | 94,089,889 | -82,752 | 0.43% | 1,839,490,284 |
| 2016-09-09 | 2016-09-07 | 19.980 | 94,172,641 | +388,148 | 0.43% | 1,881,543,667 |
| 2016-09-08 | 2016-09-06 | 19.939 | 93,784,493 | +716,092 | 0.43% | 1,869,933,044 |
| 2016-09-07 | 2016-09-05 | 19.774 | 93,068,401 | +463,147 | 0.43% | 1,840,350,787 |
| 2016-09-06 | 2016-09-02 | 19.363 | 92,605,254 | +1,720,288 | 0.43% | 1,793,121,909 |
| 2016-09-05 | 2016-09-01 | 19.363 | 90,884,966 | -69,938 | 0.42% | 1,759,811,854 |
| 2016-09-02 | 2016-08-31 | 19.589 | 90,954,904 | -67,704 | 0.42% | 1,781,731,702 |
| 2016-09-01 | 2016-08-30 | 19.589 | 91,022,608 | -453,233 | 0.42% | 1,783,057,967 |
| 2016-08-31 | 2016-08-29 | 19.630 | 91,475,841 | -108,488 | 0.42% | 1,795,697,051 |
| 2016-08-30 | 2016-08-26 | 19.774 | 91,584,329 | +293,842 | 0.42% | 1,811,004,489 |
| 2016-08-29 | 2016-08-25 | 19.569 | 91,290,487 | -1,439,533 | 0.42% | 1,786,428,996 |
| 2016-08-26 | 2016-08-24 | 19.754 | 92,730,020 | -333,248 | 0.43% | 1,831,753,491 |
| 2016-08-25 | 2016-08-23 | 19.795 | 93,063,268 | -1,197,469 | 0.43% | 1,842,162,228 |
| 2016-08-24 | 2016-08-22 | 20.021 | 94,260,737 | +1,778,176 | 0.43% | 1,887,178,912 |
| 2016-08-23 | 2016-08-19 | 20.144 | 92,482,561 | -1,380,521 | 0.43% | 1,862,984,365 |
| 2016-08-22 | 2016-08-18 | 20.062 | 93,863,082 | +1,519,916 | 0.43% | 1,883,076,288 |
| 2016-08-19 | 2016-08-17 | 20.062 | 92,343,166 | +634,719 | 0.43% | 1,852,583,812 |
| 2016-08-18 | 2016-08-16 | 20.124 | 91,708,447 | -100,218 | 0.42% | 1,845,505,390 |
| 2016-08-17 | 2016-08-15 | 20.083 | 91,808,665 | +1,521,507 | 0.42% | 1,843,747,833 |
| 2016-08-16 | 2016-08-12 | 19.774 | 90,287,158 | +1,708,077 | 0.42% | 1,785,354,003 |
| 2016-08-15 | 2016-08-11 | 19.158 | 88,579,081 | +884,445 | 0.41% | 1,696,955,171 |
| 2016-08-12 | 2016-08-10 | 19.240 | 87,694,636 | -30,139 | 0.40% | 1,687,221,751 |
| 2016-08-11 | 2016-08-09 | 19.219 | 87,724,775 | -41,838 | 0.40% | 1,685,998,410 |
| 2016-08-10 | 2016-08-08 | 19.034 | 87,766,613 | -850,615 | 0.40% | 1,670,565,901 |
| 2016-08-09 | 2016-08-05 | 18.993 | 88,617,228 | +760,388 | 0.41% | 1,683,113,561 |
| 2016-08-08 | 2016-08-04 | 18.746 | 87,856,840 | -352,221 | 0.40% | 1,647,000,397 |
| 2016-08-05 | 2016-08-03 | 18.191 | 88,209,061 | -1,758,775 | 0.41% | 1,604,647,917 |
| 2016-08-04 | 2016-08-01 | 19.034 | 89,967,836 | +2,766,005 | 0.41% | 1,712,464,385 |
| 2016-08-03 | 2016-07-29 | 19.075 | 87,201,831 | -1,232,581 | 0.40% | 1,663,400,651 |
| 2016-08-01 | 2016-07-28 | 19.651 | 88,434,412 | -532,224 | 0.41% | 1,737,810,719 |
| 2016-07-29 | 2016-07-27 | 20.000 | 88,966,636 | -325,950 | 0.41% | 1,779,357,841 |
| 2016-07-28 | 2016-07-26 | 19.898 | 89,292,586 | -371,106 | 0.41% | 1,776,699,765 |
| 2016-07-27 | 2016-07-25 | 20.432 | 89,663,692 | +268,914 | 0.41% | 1,832,003,457 |
| 2016-07-26 | 2016-07-22 | 20.350 | 89,394,778 | -19,946 | 0.41% | 1,819,158,884 |
| 2016-07-25 | 2016-07-21 | 20.473 | 89,414,724 | -100,805 | 0.41% | 1,830,592,445 |
| 2016-07-22 | 2016-07-20 | 20.452 | 89,515,529 | -237,820 | 0.41% | 1,830,816,215 |
| 2016-07-21 | 2016-07-19 | 20.144 | 89,753,349 | +128,240 | 0.41% | 1,808,006,657 |
| 2016-07-20 | 2016-07-18 | 20.370 | 89,625,109 | +1,049,993 | 0.41% | 1,825,688,325 |
| 2016-07-19 | 2016-07-15 | 20.206 | 88,575,116 | -767,883 | 0.41% | 1,789,734,189 |
| 2016-07-18 | 2016-07-14 | 20.226 | 89,342,999 | -130,164 | 0.41% | 1,807,086,376 |
| 2016-07-15 | 2016-07-13 | 20.185 | 89,473,163 | +657,693 | 0.41% | 1,806,040,833 |
| 2016-07-14 | 2016-07-12 | 19.877 | 88,815,470 | +117,906 | 0.41% | 1,765,380,720 |
| 2016-07-13 | 2016-07-11 | 19.713 | 88,697,564 | +301,626 | 0.41% | 1,748,451,486 |
| 2016-07-12 | 2016-07-08 | 19.507 | 88,395,938 | +87,569 | 0.41% | 1,724,335,653 |
| 2016-07-11 | 2016-07-07 | 19.774 | 88,308,369 | -63,731 | 0.41% | 1,746,225,085 |
| 2016-07-08 | 2016-07-06 | 19.466 | 88,372,100 | -626,241 | 0.41% | 1,720,237,621 |
| 2016-07-07 | 2016-07-05 | 19.671 | 88,998,341 | +77,274 | 0.41% | 1,750,721,785 |
| 2016-07-06 | 2016-07-04 | 20.041 | 88,921,067 | +142,056 | 0.41% | 1,782,102,042 |
| 2016-07-05 | 2016-06-30 | 19.774 | 88,779,011 | +627,090 | 0.41% | 1,755,531,642 |
| 2016-07-04 | 2016-06-29 | 19.219 | 88,151,921 | +2,072,947 | 0.41% | 1,694,207,807 |
| 2016-06-30 | 2016-06-28 | 18.849 | 86,078,974 | +922,197 | 0.40% | 1,622,518,676 |
| 2016-06-29 | 2016-06-27 | 18.870 | 85,156,777 | +85,949 | 0.39% | 1,606,886,433 |
| 2016-06-28 | 2016-06-24 | 19.096 | 85,070,828 | +78,326 | 0.39% | 1,624,499,794 |
| 2016-06-27 | 2016-06-23 | 19.877 | 84,992,502 | -298,169 | 0.39% | 1,689,391,774 |
| 2016-06-24 | 2016-06-22 | 20.000 | 85,290,671 | -144,721 | 0.39% | 1,705,837,503 |
| 2016-06-23 | 2016-06-21 | 19.713 | 85,435,392 | +276,932 | 0.39% | 1,684,145,893 |
| 2016-06-22 | 2016-06-20 | 19.240 | 85,158,460 | +635,360 | 0.39% | 1,638,426,391 |
| 2016-06-21 | 2016-06-17 | 18.561 | 84,523,100 | +38,433 | 0.39% | 1,568,868,178 |
| 2016-06-20 | 2016-06-16 | 18.705 | 84,484,667 | -528,818 | 0.39% | 1,580,311,046 |
| 2016-06-17 | 2016-06-15 | 19.404 | 85,013,485 | -421,936 | 0.39% | 1,649,616,914 |
| 2016-06-16 | 2016-06-14 | 19.343 | 85,435,421 | -97,546 | 0.39% | 1,652,535,790 |
| 2016-06-15 | 2016-06-13 | 19.301 | 85,532,967 | -995,190 | 0.39% | 1,650,906,268 |
| 2016-06-14 | 2016-06-10 | 19.713 | 86,528,157 | -3,187,990 | 0.40% | 1,705,687,032 |
| 2016-06-13 | 2016-06-08 | 20.041 | 89,716,147 | +228,881 | 0.41% | 1,798,036,553 |
| 2016-06-10 | 2016-06-07 | 20.713 | 89,487,266 | -551,489 | 0.41% | 1,853,512,693 |
| 2016-06-08 | 2016-06-06 | 20.249 | 90,038,755 | +4,942,682 | 0.41% | 1,823,154,825 |
| 2016-06-07 | 2016-06-03 | 20.101 | 85,096,073 | +16,673 | 0.40% | 1,710,508,578 |
| 2016-06-06 | 2016-06-02 | 20.038 | 85,079,400 | -89,280 | 0.40% | 1,704,789,888 |
| 2016-06-03 | 2016-06-01 | 19.953 | 85,168,680 | -262,032 | 0.40% | 1,699,393,253 |
| 2016-06-02 | 2016-05-31 | 19.574 | 85,430,712 | -84,806 | 0.40% | 1,672,186,985 |
| 2016-06-01 | 2016-05-30 | 19.531 | 85,515,518 | +83,728 | 0.40% | 1,670,239,516 |
| 2016-05-31 | 2016-05-27 | 19.911 | 85,431,790 | -18,591 | 0.40% | 1,701,039,260 |
| 2016-05-30 | 2016-05-26 | 19.763 | 85,450,381 | +6,835 | 0.40% | 1,688,793,043 |
| 2016-05-27 | 2016-05-25 | 19.363 | 85,443,546 | -234,999 | 0.40% | 1,654,416,230 |
| 2016-05-26 | 2016-05-24 | 18.688 | 85,678,545 | -110,657 | 0.40% | 1,601,137,545 |
| 2016-05-25 | 2016-05-23 | 19.088 | 85,789,202 | -624,400 | 0.41% | 1,637,585,726 |
| 2016-05-24 | 2016-05-20 | 19.131 | 86,413,602 | +98,110 | 0.41% | 1,653,149,889 |
| 2016-05-23 | 2016-05-19 | 19.067 | 86,315,492 | -830,447 | 0.41% | 1,645,811,216 |
| 2016-05-20 | 2016-05-18 | 19.342 | 87,145,939 | -45,418 | 0.41% | 1,685,541,021 |
| 2016-05-19 | 2016-05-17 | 19.468 | 87,191,357 | +171,153 | 0.41% | 1,697,453,847 |
| 2016-05-18 | 2016-05-16 | 18.899 | 87,020,204 | -343,728 | 0.41% | 1,644,564,623 |
| 2016-05-17 | 2016-05-13 | 18.751 | 87,363,932 | +1,049,200 | 0.41% | 1,638,161,708 |
| 2016-05-16 | 2016-05-12 | 19.088 | 86,314,732 | +449,929 | 0.41% | 1,647,617,297 |
| 2016-05-13 | 2016-05-11 | 18.878 | 85,864,803 | -313,390 | 0.41% | 1,620,918,019 |
| 2016-05-12 | 2016-05-10 | 18.835 | 86,178,193 | +134,210 | 0.41% | 1,623,198,674 |
| 2016-05-11 | 2016-05-09 | 18.856 | 86,043,983 | -1,546,715 | 0.41% | 1,622,485,639 |
| 2016-05-10 | 2016-05-06 | 18.772 | 87,590,698 | +26,171 | 0.41% | 1,644,261,283 |
| 2016-05-09 | 2016-05-05 | 19.215 | 87,564,527 | +179,497 | 0.41% | 1,682,555,583 |
| 2016-05-06 | 2016-05-04 | 19.236 | 87,385,030 | +2,955 | 0.41% | 1,680,949,688 |
| 2016-05-05 | 2016-05-03 | 19.890 | 87,382,075 | -251,634 | 0.41% | 1,738,028,457 |
| 2016-05-04 | 2016-04-29 | 20.375 | 87,633,709 | +1,114,901 | 0.41% | 1,785,546,466 |
| 2016-05-03 | 2016-04-28 | 20.860 | 86,518,808 | +229,923 | 0.41% | 1,804,802,384 |
| 2016-04-29 | 2016-04-27 | 20.987 | 86,288,885 | +220,040 | 0.41% | 1,810,926,295 |
| 2016-04-28 | 2016-04-26 | 20.945 | 86,068,845 | +97,214 | 0.41% | 1,802,677,592 |
| 2016-04-27 | 2016-04-25 | 21.134 | 85,971,631 | -172,502 | 0.41% | 1,816,961,497 |
| 2016-04-26 | 2016-04-22 | 21.261 | 86,144,133 | +81,847 | 0.41% | 1,831,509,069 |
| 2016-04-25 | 2016-04-21 | 21.472 | 86,062,286 | -222,451 | 0.41% | 1,847,921,390 |
| 2016-04-22 | 2016-04-20 | 20.354 | 86,284,737 | +428,497 | 0.41% | 1,756,241,074 |
| 2016-04-21 | 2016-04-19 | 20.649 | 85,856,240 | +936,915 | 0.41% | 1,772,872,052 |
| 2016-04-20 | 2016-04-18 | 20.185 | 84,919,325 | +272,315 | 0.40% | 1,714,120,339 |
| 2016-04-19 | 2016-04-15 | 20.523 | 84,647,010 | -42,195 | 0.40% | 1,737,189,914 |
| 2016-04-18 | 2016-04-14 | 20.396 | 84,689,205 | +327,608 | 0.40% | 1,727,338,158 |
| 2016-04-15 | 2016-04-13 | 20.502 | 84,361,597 | -1,324,657 | 0.40% | 1,729,553,077 |
| 2016-04-14 | 2016-04-12 | 19.299 | 85,686,254 | -325,712 | 0.40% | 1,653,693,761 |
| 2016-04-13 | 2016-04-11 | 19.194 | 86,011,966 | +459,964 | 0.41% | 1,650,908,881 |
| 2016-04-12 | 2016-04-08 | 18.878 | 85,552,002 | +1,433,970 | 0.40% | 1,615,013,099 |
| 2016-04-11 | 2016-04-07 | 18.519 | 84,118,032 | +29,394 | 0.40% | 1,557,781,193 |
| 2016-04-08 | 2016-04-06 | 18.118 | 84,088,638 | -98,281 | 0.40% | 1,523,538,099 |
| 2016-04-07 | 2016-04-05 | 18.118 | 84,186,919 | +111,059 | 0.40% | 1,525,318,777 |
| 2016-04-06 | 2016-04-01 | 18.709 | 84,075,860 | -123,501 | 0.40% | 1,572,960,349 |
| 2016-04-05 | 2016-03-31 | 19.320 | 84,199,361 | -27,878 | 0.40% | 1,626,773,564 |
| 2016-04-01 | 2016-03-30 | 19.131 | 84,227,239 | +70,168 | 0.40% | 1,611,323,305 |
| 2016-03-31 | 2016-03-29 | 18.962 | 84,157,071 | -1,374,822 | 0.40% | 1,595,780,451 |
| 2016-03-30 | 2016-03-24 | 18.899 | 85,531,893 | -819,823 | 0.40% | 1,616,437,550 |
| 2016-03-29 | 2016-03-23 | 19.342 | 86,351,716 | -321,322 | 0.41% | 1,670,179,485 |
| 2016-03-24 | 2016-03-22 | 19.067 | 86,673,038 | +576,468 | 0.41% | 1,652,628,686 |
| 2016-03-23 | 2016-03-21 | 18.920 | 86,096,570 | +480,256 | 0.41% | 1,628,925,154 |
| 2016-03-22 | 2016-03-18 | 19.152 | 85,616,314 | -1,257,883 | 0.40% | 1,639,703,078 |
| 2016-03-21 | 2016-03-17 | 19.278 | 86,874,197 | +1,303,247 | 0.41% | 1,674,787,983 |
| 2016-03-18 | 2016-03-16 | 18.350 | 85,570,950 | +141,325 | 0.40% | 1,570,248,702 |
| 2016-03-17 | 2016-03-15 | 18.603 | 85,429,625 | +61,634 | 0.40% | 1,589,278,185 |
| 2016-03-16 | 2016-03-14 | 19.152 | 85,367,991 | -15,645 | 0.40% | 1,634,947,255 |
| 2016-03-15 | 2016-03-11 | 19.363 | 85,383,636 | -122,601 | 0.40% | 1,653,256,212 |
| 2016-03-14 | 2016-03-10 | 19.215 | 85,506,237 | -33,003 | 0.40% | 1,643,005,465 |
| 2016-03-11 | 2016-03-09 | 19.046 | 85,539,240 | -643,649 | 0.40% | 1,629,205,901 |
| 2016-03-10 | 2016-03-08 | 19.531 | 86,182,889 | -975,870 | 0.41% | 1,683,274,219 |
| 2016-03-09 | 2016-03-07 | 19.489 | 87,158,759 | -94,762 | 0.41% | 1,698,657,598 |
| 2016-03-08 | 2016-03-04 | 19.194 | 87,253,521 | +223,910 | 0.41% | 1,674,739,218 |
| 2016-03-07 | 2016-03-03 | 18.477 | 87,029,611 | -3,056,099 | 0.41% | 1,608,029,402 |
| 2016-03-04 | 2016-03-02 | 17.971 | 90,085,710 | +1,032,607 | 0.43% | 1,618,893,716 |
| 2016-03-03 | 2016-03-01 | 17.485 | 89,053,103 | -1,094,587 | 0.42% | 1,557,135,565 |
| 2016-03-02 | 2016-02-29 | 16.789 | 90,147,690 | +164,657 | 0.43% | 1,513,528,165 |
| 2016-03-01 | 2016-02-26 | 17.275 | 89,983,033 | +422,905 | 0.43% | 1,554,416,388 |
| 2016-02-29 | 2016-02-25 | 16.473 | 89,560,128 | +347,250 | 0.42% | 1,475,327,971 |
| 2016-02-26 | 2016-02-24 | 16.832 | 89,212,878 | +186,412 | 0.42% | 1,501,596,607 |
| 2016-02-25 | 2016-02-23 | 17.359 | 89,026,466 | +129,392 | 0.42% | 1,545,403,196 |
| 2016-02-24 | 2016-02-22 | 17.085 | 88,897,074 | -157,054 | 0.42% | 1,518,781,584 |
| 2016-02-23 | 2016-02-19 | 17.085 | 89,054,128 | -741,135 | 0.42% | 1,521,464,807 |
| 2016-02-22 | 2016-02-18 | 17.317 | 89,795,263 | +1,523,413 | 0.42% | 1,554,960,713 |
| 2016-02-19 | 2016-02-17 | 16.431 | 88,271,850 | +1,026,014 | 0.42% | 1,450,382,407 |
| 2016-02-18 | 2016-02-16 | 17.106 | 87,245,836 | -550,752 | 0.41% | 1,492,410,856 |
| 2016-02-17 | 2016-02-15 | 16.789 | 87,796,588 | +41,239 | 0.41% | 1,474,054,507 |
| 2016-02-16 | 2016-02-12 | 15.777 | 87,755,349 | -887,523 | 0.41% | 1,384,516,171 |
| 2016-02-15 | 2016-02-11 | 15.714 | 88,642,872 | -1,388,662 | 0.42% | 1,392,909,589 |
| 2016-02-12 | 2016-02-05 | 16.600 | 90,031,534 | -185,755 | 0.43% | 1,494,487,267 |
| 2016-02-11 | 2016-02-04 | 16.241 | 90,217,289 | +300,774 | 0.43% | 1,465,221,675 |
| 2016-02-05 | 2016-02-03 | 15.292 | 89,916,515 | +104,684 | 0.42% | 1,374,992,438 |
| 2016-02-04 | 2016-02-02 | 15.925 | 89,811,831 | -445,662 | 0.42% | 1,430,221,621 |
| 2016-02-03 | 2016-02-01 | 16.093 | 90,257,493 | -2,397,563 | 0.43% | 1,452,548,497 |
| 2016-02-02 | 2016-01-29 | 16.621 | 92,655,056 | +161,445 | 0.44% | 1,539,990,981 |
| 2016-02-01 | 2016-01-28 | 15.165 | 92,493,611 | -348,944 | 0.44% | 1,402,695,689 |
| 2016-01-29 | 2016-01-27 | 14.786 | 92,842,555 | -483,934 | 0.44% | 1,372,738,893 |
| 2016-01-28 | 2016-01-26 | 14.237 | 93,326,489 | +405,390 | 0.44% | 1,328,714,081 |
| 2016-01-27 | 2016-01-25 | 15.334 | 92,921,099 | -79,541 | 0.44% | 1,424,858,001 |
| 2016-01-26 | 2016-01-22 | 14.638 | 93,000,640 | +336,926 | 0.44% | 1,361,345,138 |
| 2016-01-25 | 2016-01-21 | 13.541 | 92,663,714 | -86,004 | 0.44% | 1,254,779,942 |
| 2016-01-22 | 2016-01-20 | 13.879 | 92,749,718 | +29,358 | 0.44% | 1,287,245,340 |
| 2016-01-21 | 2016-01-19 | 14.786 | 92,720,360 | +484,043 | 0.44% | 1,370,932,159 |
| 2016-01-20 | 2016-01-18 | 14.216 | 92,236,317 | +219,038 | 0.44% | 1,311,247,541 |
| 2016-01-19 | 2016-01-15 | 14.891 | 92,017,279 | -403,234 | 0.43% | 1,370,240,894 |
| 2016-01-18 | 2016-01-14 | 15.355 | 92,420,513 | -78,702 | 0.44% | 1,419,131,340 |
| 2016-01-15 | 2016-01-13 | 15.334 | 92,499,215 | -274,983 | 0.44% | 1,418,388,805 |
| 2016-01-14 | 2016-01-12 | 14.912 | 92,774,198 | -325,238 | 0.44% | 1,383,469,087 |
| 2016-01-13 | 2016-01-11 | 15.418 | 93,099,436 | +988,610 | 0.44% | 1,435,447,337 |
| 2016-01-12 | 2016-01-08 | 16.093 | 92,110,826 | -10,715 | 0.44% | 1,482,374,896 |
| 2016-01-11 | 2016-01-07 | 15.925 | 92,121,541 | -270,650 | 0.44% | 1,467,002,935 |
| 2016-01-08 | 2016-01-06 | 16.916 | 92,392,191 | +646,209 | 0.44% | 1,562,904,607 |
| 2016-01-07 | 2016-01-05 | 16.937 | 91,745,982 | +319,392 | 0.43% | 1,553,908,476 |
| 2016-01-06 | 2016-01-04 | 16.895 | 91,426,590 | -350,081 | 0.43% | 1,544,642,126 |
| 2016-01-05 | 2015-12-31 | 17.021 | 91,776,671 | +178,455 | 0.43% | 1,562,171,363 |
| 2016-01-04 | 2015-12-29 | 17.464 | 91,598,216 | -279,677 | 0.43% | 1,599,706,056 |
| 2015-12-30 | 2015-12-28 | 17.485 | 91,877,893 | +432,253 | 0.43% | 1,606,528,353 |
| 2015-12-29 | 2015-12-24 | 17.739 | 91,445,640 | -144,023 | 0.43% | 1,622,115,733 |
| 2015-12-28 | 2015-12-22 | 16.557 | 91,589,663 | -282,853 | 0.43% | 1,516,487,918 |
| 2015-12-23 | 2015-12-21 | 16.579 | 91,872,516 | +605,933 | 0.43% | 1,523,109,030 |
| 2015-12-22 | 2015-12-18 | 16.557 | 91,266,583 | +586,472 | 0.43% | 1,511,138,549 |
| 2015-12-21 | 2015-12-17 | 16.853 | 90,680,111 | +245,114 | 0.43% | 1,528,205,151 |
| 2015-12-18 | 2015-12-16 | 17.232 | 90,434,997 | +569,147 | 0.43% | 1,558,408,908 |
| 2015-12-17 | 2015-12-15 | 16.663 | 89,865,850 | +390,191 | 0.42% | 1,497,423,397 |
| 2015-12-16 | 2015-12-14 | 16.494 | 89,475,659 | -829,689 | 0.42% | 1,475,823,752 |
| 2015-12-15 | 2015-12-11 | 16.747 | 90,305,348 | +1,045,739 | 0.43% | 1,512,365,668 |
| 2015-12-14 | 2015-12-10 | 17.232 | 89,259,609 | -110,229 | 0.42% | 1,538,154,192 |
| 2015-12-11 | 2015-12-09 | 17.760 | 89,369,838 | +138,440 | 0.42% | 1,587,178,965 |
| 2015-12-10 | 2015-12-08 | 17.507 | 89,231,398 | -1,126,196 | 0.42% | 1,562,135,228 |
| 2015-12-09 | 2015-12-07 | 18.139 | 90,357,594 | -2,728,775 | 0.43% | 1,639,026,391 |
| 2015-12-08 | 2015-12-04 | 19.067 | 93,086,369 | +1,326,554 | 0.44% | 1,774,914,174 |
| 2015-12-07 | 2015-12-03 | 18.814 | 91,759,815 | +1,144,852 | 0.43% | 1,726,395,203 |
| 2015-12-04 | 2015-12-02 | 18.667 | 90,614,963 | -1,184,322 | 0.43% | 1,691,476,721 |
| 2015-12-03 | 2015-12-01 | 18.624 | 91,799,285 | -5,048,139 | 0.43% | 1,709,711,524 |
| 2015-12-02 | 2015-11-30 | 18.097 | 96,847,424 | +5,199,376 | 0.46% | 1,752,662,112 |
| 2015-12-01 | 2015-11-27 | 17.950 | 91,648,048 | +15,646 | 0.43% | 1,645,036,795 |
| 2015-11-30 | 2015-11-26 | 18.456 | 91,632,402 | -598,277 | 0.43% | 1,691,141,554 |
| 2015-11-27 | 2015-11-25 | 18.582 | 92,230,679 | +1,134,066 | 0.44% | 1,713,855,298 |
| 2015-11-26 | 2015-11-24 | 17.992 | 91,096,613 | +1,081,914 | 0.43% | 1,638,981,676 |
| 2015-11-25 | 2015-11-23 | 17.907 | 90,014,699 | -288,731 | 0.43% | 1,611,921,770 |
| 2015-11-24 | 2015-11-20 | 18.034 | 90,303,430 | -734,963 | 0.43% | 1,628,520,381 |
| 2015-11-23 | 2015-11-19 | 17.570 | 91,038,393 | +1,615,760 | 0.43% | 1,599,530,116 |
| 2015-11-20 | 2015-11-18 | 17.148 | 89,422,633 | +2,371 | 0.42% | 1,533,418,985 |
| 2015-11-19 | 2015-11-17 | 17.633 | 89,420,262 | -52,202 | 0.42% | 1,576,758,033 |
| 2015-11-18 | 2015-11-16 | 17.085 | 89,472,464 | +289,001 | 0.42% | 1,528,611,961 |
| 2015-11-17 | 2015-11-13 | 17.549 | 89,183,463 | +20,387 | 0.42% | 1,565,058,210 |
| 2015-11-16 | 2015-11-12 | 18.308 | 89,163,076 | +222,116 | 0.42% | 1,632,403,829 |
| 2015-11-13 | 2015-11-11 | 17.781 | 88,940,960 | +328,414 | 0.42% | 1,581,438,197 |
| 2015-11-12 | 2015-11-10 | 18.139 | 88,612,546 | -84,533 | 0.42% | 1,607,372,386 |
| 2015-11-11 | 2015-11-09 | 18.477 | 88,697,079 | -236,967 | 0.42% | 1,638,838,888 |
| 2015-11-10 | 2015-11-06 | 18.941 | 88,934,046 | -302,870 | 0.42% | 1,684,485,296 |
| 2015-11-09 | 2015-11-05 | 19.405 | 89,236,916 | +121,010 | 0.42% | 1,731,630,462 |
| 2015-11-06 | 2015-11-04 | 19.510 | 89,115,906 | +2,120,846 | 0.42% | 1,738,680,552 |
| 2015-11-05 | 2015-11-03 | 18.519 | 86,995,060 | -532,151 | 0.41% | 1,611,060,853 |
| 2015-11-04 | 2015-11-02 | 18.160 | 87,527,211 | -2,006,613 | 0.41% | 1,589,531,279 |
| 2015-11-03 | 2015-10-30 | 18.329 | 89,533,824 | +1,819,152 | 0.42% | 1,641,079,978 |
| 2015-11-02 | 2015-10-29 | 18.688 | 87,714,672 | +1,804,042 | 0.41% | 1,639,188,138 |
| 2015-10-30 | 2015-10-28 | 18.076 | 85,910,630 | +55,228 | 0.41% | 1,552,925,290 |
| 2015-10-29 | 2015-10-27 | 18.435 | 85,855,402 | +601,169 | 0.41% | 1,582,712,002 |
| 2015-10-28 | 2015-10-26 | 18.709 | 85,254,233 | +838 | 0.40% | 1,595,006,320 |
| 2015-10-27 | 2015-10-23 | 18.835 | 85,253,395 | +178,437 | 0.40% | 1,605,779,756 |
| 2015-10-26 | 2015-10-22 | 18.751 | 85,074,958 | +106,200 | 0.40% | 1,595,241,140 |
| 2015-10-23 | 2015-10-20 | 19.299 | 84,968,758 | -669,915 | 0.40% | 1,639,846,515 |
| 2015-10-22 | 2015-10-19 | 19.595 | 85,638,673 | -683,421 | 0.40% | 1,678,063,844 |
| 2015-10-20 | 2015-10-16 | 19.426 | 86,322,094 | +449,019 | 0.41% | 1,676,889,456 |
| 2015-10-19 | 2015-10-15 | 19.658 | 85,873,075 | +955,328 | 0.41% | 1,688,090,648 |
| 2015-10-16 | 2015-10-14 | 19.110 | 84,917,747 | +257,659 | 0.40% | 1,622,742,078 |
| 2015-10-15 | 2015-10-13 | 19.257 | 84,660,088 | -1,494,113 | 0.40% | 1,630,318,024 |
| 2015-10-14 | 2015-10-12 | 19.911 | 86,154,201 | +273,046 | 0.41% | 1,715,423,243 |
| 2015-10-13 | 2015-10-09 | 19.553 | 85,881,155 | -843,411 | 0.41% | 1,679,192,352 |
| 2015-10-12 | 2015-10-08 | 18.878 | 86,724,566 | -2,782,078 | 0.41% | 1,637,148,247 |
| 2015-10-09 | 2015-10-07 | 20.080 | 89,506,644 | -4,081,375 | 0.42% | 1,797,277,176 |
| 2015-10-08 | 2015-10-06 | 17.654 | 93,588,019 | +4,239,254 | 0.44% | 1,652,222,566 |
| 2015-10-07 | 2015-10-05 | 17.401 | 89,348,765 | +3,458,620 | 0.42% | 1,554,767,091 |
| 2015-10-06 | 2015-10-02 | 17.253 | 85,890,145 | -421,755 | 0.41% | 1,481,901,974 |
| 2015-10-05 | 2015-09-30 | 16.726 | 86,311,900 | -245,257 | 0.41% | 1,443,665,909 |
| 2015-10-02 | 2015-09-29 | 15.693 | 86,557,157 | +1,098,269 | 0.41% | 1,358,309,555 |
| 2015-09-30 | 2015-09-25 | 17.000 | 85,458,888 | -83,135 | 0.40% | 1,452,831,060 |
| 2015-09-29 | 2015-09-24 | 16.684 | 85,542,023 | +486,626 | 0.40% | 1,427,180,283 |
| 2015-09-25 | 2015-09-23 | 16.979 | 85,055,397 | +797,397 | 0.40% | 1,444,177,562 |
| 2015-09-24 | 2015-09-22 | 17.802 | 84,258,000 | -233,968 | 0.40% | 1,499,948,782 |
| 2015-09-23 | 2015-09-21 | 17.675 | 84,491,968 | -134,750 | 0.40% | 1,493,421,094 |
| 2015-09-22 | 2015-09-18 | 18.308 | 84,626,718 | -74,909 | 0.40% | 1,549,351,869 |
| 2015-09-21 | 2015-09-17 | 18.329 | 84,701,627 | +862,108 | 0.40% | 1,552,509,856 |
| 2015-09-18 | 2015-09-16 | 18.308 | 83,839,519 | +241,795 | 0.40% | 1,534,939,775 |
| 2015-09-17 | 2015-09-15 | 17.950 | 83,597,724 | +442,959 | 0.39% | 1,500,537,491 |
| 2015-09-16 | 2015-09-14 | 18.097 | 83,154,765 | +15,171 | 0.39% | 1,504,864,043 |
| 2015-09-15 | 2015-09-11 | 18.076 | 83,139,594 | -811,957 | 0.39% | 1,502,835,890 |
| 2015-09-14 | 2015-09-10 | 18.561 | 83,951,551 | +48,750 | 0.40% | 1,558,239,586 |
| 2015-09-11 | 2015-09-09 | 20.411 | 83,902,801 | +194,858 | 0.40% | 1,712,504,677 |
| 2015-09-10 | 2015-09-08 | 19.544 | 83,707,943 | +2,287,725 | 0.40% | 1,635,978,574 |
| 2015-09-09 | 2015-09-07 | 18.807 | 81,420,218 | +640,039 | 0.40% | 1,531,286,275 |
| 2015-09-08 | 2015-09-04 | 19.067 | 80,780,179 | +515,433 | 0.39% | 1,540,252,376 |
| 2015-09-07 | 2015-09-02 | 19.154 | 80,264,746 | -210,779 | 0.39% | 1,537,380,983 |
| 2015-09-04 | 2015-09-01 | 19.977 | 80,475,525 | +852,982 | 0.39% | 1,607,678,277 |
| 2015-09-02 | 2015-08-31 | 20.822 | 79,622,543 | -559,565 | 0.39% | 1,657,921,012 |
| 2015-09-01 | 2015-08-28 | 20.021 | 80,182,108 | -1,961,101 | 0.39% | 1,605,291,274 |
| 2015-08-31 | 2015-08-27 | 19.977 | 82,143,209 | +2,564,400 | 0.40% | 1,640,993,988 |
| 2015-08-28 | 2015-08-26 | 17.464 | 79,578,809 | -69,414 | 0.39% | 1,389,750,634 |
| 2015-08-27 | 2015-08-25 | 17.139 | 79,648,223 | +1,249,811 | 0.39% | 1,365,076,463 |
| 2015-08-26 | 2015-08-24 | 17.550 | 78,398,412 | +170,764 | 0.38% | 1,375,931,106 |
| 2015-08-25 | 2015-08-21 | 19.111 | 78,227,648 | +276,263 | 0.38% | 1,494,972,700 |
| 2015-08-24 | 2015-08-20 | 19.739 | 77,951,385 | +40,227 | 0.38% | 1,538,674,006 |
| 2015-08-21 | 2015-08-19 | 20.389 | 77,911,158 | +181,259 | 0.38% | 1,588,523,657 |
| 2015-08-20 | 2015-08-18 | 20.519 | 77,729,899 | +91,059 | 0.38% | 1,594,933,156 |
| 2015-08-19 | 2015-08-17 | 20.887 | 77,638,840 | +327,670 | 0.38% | 1,621,662,507 |
| 2015-08-18 | 2015-08-14 | 21.364 | 77,311,170 | -139,814 | 0.38% | 1,651,671,081 |
| 2015-08-17 | 2015-08-13 | 21.711 | 77,450,984 | +37,956 | 0.38% | 1,681,508,493 |
| 2015-08-14 | 2015-08-12 | 21.407 | 77,413,028 | -80,721 | 0.38% | 1,657,201,828 |
| 2015-08-13 | 2015-08-11 | 21.516 | 77,493,749 | +244,346 | 0.38% | 1,667,325,239 |
| 2015-08-12 | 2015-08-10 | 20.671 | 77,249,403 | +283,916 | 0.37% | 1,596,790,391 |
| 2015-08-11 | 2015-08-07 | 20.866 | 76,965,487 | +249,224 | 0.37% | 1,605,930,376 |
| 2015-08-10 | 2015-08-06 | 20.692 | 76,716,263 | +25,384 | 0.37% | 1,587,432,308 |
| 2015-08-07 | 2015-08-05 | 20.996 | 76,690,879 | +207,647 | 0.37% | 1,610,170,615 |
| 2015-08-06 | 2015-08-04 | 20.432 | 76,483,232 | -83,075 | 0.37% | 1,562,724,168 |
| 2015-08-05 | 2015-08-03 | 20.519 | 76,566,307 | -291,130 | 0.37% | 1,571,057,511 |
| 2015-08-04 | 2015-07-31 | 20.822 | 76,857,437 | +208,297 | 0.37% | 1,600,345,266 |
| 2015-08-03 | 2015-07-30 | 21.061 | 76,649,140 | +824,746 | 0.37% | 1,614,276,615 |
| 2015-07-31 | 2015-07-29 | 20.931 | 75,824,394 | +139,704 | 0.37% | 1,587,049,522 |
| 2015-07-30 | 2015-07-28 | 20.844 | 75,684,690 | +88,612 | 0.37% | 1,577,565,908 |
| 2015-07-29 | 2015-07-27 | 20.302 | 75,596,078 | -1,855,745 | 0.37% | 1,534,769,851 |
| 2015-07-28 | 2015-07-24 | 21.234 | 77,451,823 | -257,162 | 0.38% | 1,644,606,961 |
| 2015-07-27 | 2015-07-23 | 21.472 | 77,708,985 | -992,280 | 0.38% | 1,668,588,688 |
| 2015-07-24 | 2015-07-22 | 21.559 | 78,701,265 | -22,153 | 0.38% | 1,696,716,166 |
| 2015-07-23 | 2015-07-21 | 21.646 | 78,723,418 | +1,527,649 | 0.38% | 1,704,016,651 |
| 2015-07-22 | 2015-07-20 | 21.797 | 77,195,769 | +184,887 | 0.37% | 1,682,658,108 |
| 2015-07-21 | 2015-07-17 | 22.014 | 77,010,882 | -1,751,027 | 0.37% | 1,695,314,238 |
| 2015-07-20 | 2015-07-16 | 21.927 | 78,761,909 | -209,071 | 0.38% | 1,727,035,045 |
| 2015-07-17 | 2015-07-15 | 21.884 | 78,970,980 | +873,921 | 0.38% | 1,728,197,232 |
| 2015-07-16 | 2015-07-14 | 21.797 | 78,097,059 | -100,151 | 0.38% | 1,702,303,783 |
| 2015-07-15 | 2015-07-13 | 22.187 | 78,197,210 | +4,290,018 | 0.38% | 1,734,984,578 |
| 2015-07-14 | 2015-07-10 | 21.971 | 73,907,192 | -821,515 | 0.36% | 1,623,787,004 |
| 2015-07-13 | 2015-07-09 | 21.581 | 74,728,707 | +646,597 | 0.36% | 1,612,691,179 |
| 2015-07-10 | 2015-07-08 | 20.887 | 74,082,110 | +797,439 | 0.36% | 1,547,372,169 |
| 2015-07-09 | 2015-07-07 | 22.794 | 73,284,671 | +63,913 | 0.36% | 1,670,449,252 |
| 2015-07-08 | 2015-07-06 | 23.271 | 73,220,758 | -508,303 | 0.36% | 1,703,895,304 |
| 2015-07-07 | 2015-07-03 | 23.877 | 73,729,061 | -25,272 | 0.36% | 1,760,454,080 |
| 2015-07-06 | 2015-07-02 | 23.704 | 73,754,333 | +1,015,769 | 0.36% | 1,748,273,062 |
| 2015-07-03 | 2015-06-30 | 23.834 | 72,738,564 | +621,213 | 0.35% | 1,733,651,550 |
| 2015-07-02 | 2015-06-29 | 23.704 | 72,117,351 | +55,522 | 0.35% | 1,709,470,033 |
| 2015-06-30 | 2015-06-26 | 24.094 | 72,061,829 | +2,058,865 | 0.35% | 1,736,258,848 |
| 2015-06-29 | 2015-06-25 | 24.571 | 70,002,964 | +459,405 | 0.34% | 1,720,021,547 |
| 2015-06-26 | 2015-06-24 | 24.831 | 69,543,559 | +673,827 | 0.34% | 1,726,815,484 |
| 2015-06-25 | 2015-06-23 | 24.311 | 68,869,732 | -352,358 | 0.33% | 1,674,270,611 |
| 2015-06-24 | 2015-06-22 | 24.007 | 69,222,090 | -1,135,907 | 0.34% | 1,661,838,714 |
| 2015-06-23 | 2015-06-19 | 23.877 | 70,357,997 | +136,504 | 0.34% | 1,679,962,029 |
| 2015-06-22 | 2015-06-18 | 23.791 | 70,221,493 | +786,900 | 0.34% | 1,670,616,641 |
| 2015-06-19 | 2015-06-17 | 24.137 | 69,434,593 | +82,066 | 0.34% | 1,675,967,100 |
| 2015-06-18 | 2015-06-16 | 24.397 | 69,352,527 | +78,495 | 0.34% | 1,692,018,412 |
| 2015-06-17 | 2015-06-15 | 25.047 | 69,274,032 | -400,364 | 0.34% | 1,735,132,738 |
| 2015-06-16 | 2015-06-12 | 25.394 | 69,674,396 | +532,931 | 0.34% | 1,769,315,280 |
| 2015-06-15 | 2015-06-11 | 25.307 | 69,141,465 | -286,145 | 0.34% | 1,749,789,573 |
| 2015-06-12 | 2015-06-10 | 25.091 | 69,427,610 | +188,789 | 0.34% | 1,741,988,079 |
| 2015-06-11 | 2015-06-09 | 25.394 | 69,238,821 | -888,346 | 0.34% | 1,758,254,266 |
| 2015-06-10 | 2015-06-08 | 25.481 | 70,127,167 | -13,977,283 | 0.34% | 1,786,890,831 |
| 2015-06-09 | 2015-06-05 | 25.394 | 84,104,450 | -586,564 | 0.41% | 2,135,752,832 |
| 2015-06-08 | 2015-06-04 | 25.827 | 84,691,014 | -826,557 | 0.41% | 2,187,348,548 |
| 2015-06-05 | 2015-06-03 | 27.622 | 85,517,571 | +7,536,908 | 0.42% | 2,362,204,988 |
| 2015-06-04 | 2015-06-02 | 27.133 | 77,980,663 | +4,899,854 | 0.38% | 2,115,862,217 |
| 2015-06-03 | 2015-06-01 | 27.044 | 73,080,809 | +5,976,060 | 0.36% | 1,976,412,313 |
| 2015-06-02 | 2015-05-29 | 26.955 | 67,104,749 | +166,814 | 0.33% | 1,808,824,808 |
| 2015-06-01 | 2015-05-28 | 27.533 | 66,937,935 | +83,918 | 0.33% | 1,843,035,008 |
| 2015-05-29 | 2015-05-27 | 28.201 | 66,854,017 | -625,971 | 0.33% | 1,885,330,054 |
| 2015-05-28 | 2015-05-26 | 28.334 | 67,479,988 | -755,385 | 0.34% | 1,911,987,525 |
| 2015-05-27 | 2015-05-22 | 28.201 | 68,235,373 | -107,013 | 0.34% | 1,924,285,259 |
| 2015-05-26 | 2015-05-21 | 27.711 | 68,342,386 | +677,846 | 0.34% | 1,893,864,088 |
| 2015-05-22 | 2015-05-20 | 27.445 | 67,664,540 | -171,760 | 0.34% | 1,857,021,462 |
| 2015-05-21 | 2015-05-19 | 27.578 | 67,836,300 | -242,688 | 0.34% | 1,870,787,532 |
| 2015-05-20 | 2015-05-18 | 27.622 | 68,078,988 | -287,327 | 0.34% | 1,880,508,569 |
| 2015-05-19 | 2015-05-15 | 27.978 | 68,366,315 | +247,749 | 0.34% | 1,912,773,042 |
| 2015-05-18 | 2015-05-14 | 27.756 | 68,118,566 | -187,498 | 0.34% | 1,890,691,674 |
| 2015-05-15 | 2015-05-13 | 28.423 | 68,306,064 | +2,269,480 | 0.34% | 1,941,470,268 |
| 2015-05-14 | 2015-05-12 | 28.334 | 66,036,584 | -530,579 | 0.33% | 1,871,089,911 |
| 2015-05-13 | 2015-05-11 | 28.601 | 66,567,163 | -147,194 | 0.33% | 1,903,889,096 |
| 2015-05-12 | 2015-05-08 | 28.201 | 66,714,357 | -1,207,718 | 0.33% | 1,881,391,544 |
| 2015-05-11 | 2015-05-07 | 28.823 | 67,922,075 | -726,197 | 0.34% | 1,957,747,040 |
| 2015-05-08 | 2015-05-06 | 29.179 | 68,648,272 | +550,968 | 0.34% | 2,003,106,657 |
| 2015-05-07 | 2015-05-05 | 29.001 | 68,097,304 | -198,912 | 0.34% | 1,974,913,776 |
| 2015-05-06 | 2015-05-04 | 29.313 | 68,296,216 | +73,021 | 0.34% | 2,001,947,489 |
| 2015-05-05 | 2015-04-30 | 29.224 | 68,223,195 | -244,804 | 0.34% | 1,993,737,828 |
| 2015-05-04 | 2015-04-29 | 29.046 | 68,467,999 | -1,752,414 | 0.34% | 1,988,709,929 |
| 2015-04-30 | 2015-04-28 | 29.580 | 70,220,413 | -943,813 | 0.35% | 2,077,091,603 |
| 2015-04-29 | 2015-04-27 | 29.846 | 71,164,226 | +567,820 | 0.35% | 2,124,001,776 |
| 2015-04-28 | 2015-04-24 | 29.179 | 70,596,406 | -405,800 | 0.35% | 2,059,951,791 |
| 2015-04-27 | 2015-04-23 | 28.690 | 71,002,206 | -277,042 | 0.35% | 2,037,052,313 |
| 2015-04-24 | 2015-04-22 | 28.823 | 71,279,248 | -1,209,197 | 0.36% | 2,054,512,275 |
| 2015-04-23 | 2015-04-21 | 29.179 | 72,488,445 | -3,119,077 | 0.36% | 2,115,160,113 |
| 2015-04-22 | 2015-04-20 | 28.601 | 75,607,522 | +251,095 | 0.38% | 2,162,452,630 |
| 2015-04-21 | 2015-04-17 | 29.624 | 75,356,427 | +1,741,883 | 0.38% | 2,232,364,732 |
| 2015-04-20 | 2015-04-16 | 29.669 | 73,614,544 | -2,213,679 | 0.37% | 2,184,037,472 |
| 2015-04-17 | 2015-04-15 | 28.690 | 75,828,223 | -1,305,958 | 0.38% | 2,175,510,674 |
| 2015-04-16 | 2015-04-14 | 27.622 | 77,134,181 | -358,620 | 0.38% | 2,130,635,202 |
| 2015-04-15 | 2015-04-13 | 27.222 | 77,492,801 | +702,735 | 0.39% | 2,109,518,830 |
| 2015-04-14 | 2015-04-10 | 26.911 | 76,790,066 | +805,276 | 0.38% | 2,066,479,212 |
| 2015-04-13 | 2015-04-09 | 26.555 | 75,984,790 | -2,441,167 | 0.38% | 2,017,769,829 |
| 2015-04-10 | 2015-04-08 | 26.244 | 78,425,957 | +167,672 | 0.39% | 2,058,175,783 |
| 2015-04-09 | 2015-04-02 | 24.865 | 78,258,285 | -663,559 | 0.39% | 1,945,865,237 |
| 2015-04-08 | 2015-04-01 | 24.553 | 78,921,844 | +61,915 | 0.39% | 1,937,790,966 |
| 2015-04-02 | 2015-03-31 | 24.375 | 78,859,929 | -1,616,893 | 0.39% | 1,922,239,802 |
| 2015-04-01 | 2015-03-30 | 24.020 | 80,476,822 | +1,285,324 | 0.40% | 1,933,014,906 |
| 2015-03-31 | 2015-03-27 | 23.352 | 79,191,498 | +150,763 | 0.39% | 1,849,304,757 |
| 2015-03-30 | 2015-03-26 | 23.486 | 79,040,735 | -159,627 | 0.39% | 1,856,331,430 |
| 2015-03-27 | 2015-03-25 | 23.130 | 79,200,362 | +534,711 | 0.39% | 1,831,897,354 |
| 2015-03-26 | 2015-03-24 | 22.996 | 78,665,651 | -182,112 | 0.39% | 1,809,032,251 |
| 2015-03-25 | 2015-03-23 | 23.174 | 78,847,763 | +168,613 | 0.39% | 1,827,248,967 |
| 2015-03-24 | 2015-03-20 | 23.441 | 78,679,150 | +97,003 | 0.39% | 1,844,339,637 |
| 2015-03-23 | 2015-03-19 | 23.486 | 78,582,147 | -871,571 | 0.39% | 1,845,561,144 |
| 2015-03-20 | 2015-03-18 | 23.130 | 79,453,718 | -8,438 | 0.40% | 1,837,757,456 |
| 2015-03-19 | 2015-03-17 | 22.730 | 79,462,156 | -24,100 | 0.40% | 1,806,141,908 |
| 2015-03-18 | 2015-03-16 | 22.863 | 79,486,256 | +530,436 | 0.40% | 1,817,296,480 |
| 2015-03-17 | 2015-03-13 | 22.996 | 78,955,820 | +237,522 | 0.39% | 1,815,705,113 |
| 2015-03-16 | 2015-03-12 | 23.085 | 78,718,298 | +221,569 | 0.39% | 1,817,245,820 |
| 2015-03-13 | 2015-03-11 | 23.085 | 78,496,729 | -249,799 | 0.39% | 1,812,130,804 |
| 2015-03-12 | 2015-03-10 | 23.575 | 78,746,528 | +186,258 | 0.39% | 1,856,427,141 |
| 2015-03-11 | 2015-03-09 | 24.153 | 78,560,270 | -133,541 | 0.39% | 1,897,463,464 |
| 2015-03-10 | 2015-03-06 | 24.331 | 78,693,811 | +4,548 | 0.39% | 1,914,690,266 |
| 2015-03-09 | 2015-03-05 | 24.197 | 78,689,263 | -765,023 | 0.39% | 1,904,079,173 |
| 2015-03-06 | 2015-03-04 | 24.375 | 79,454,286 | +195,661 | 0.40% | 1,936,727,472 |
| 2015-03-05 | 2015-03-03 | 24.598 | 79,258,625 | -692,428 | 0.39% | 1,949,585,519 |
| 2015-03-04 | 2015-03-02 | 24.865 | 79,951,053 | +1,117,791 | 0.40% | 1,987,955,329 |
| 2015-03-03 | 2015-02-27 | 24.776 | 78,833,262 | -1,182,683 | 0.39% | 1,953,148,740 |
| 2015-03-02 | 2015-02-26 | 24.820 | 80,015,945 | +1,560,321 | 0.40% | 1,986,009,689 |
| 2015-02-27 | 2015-02-25 | 24.242 | 78,455,624 | -1,012,576 | 0.39% | 1,901,915,459 |
| 2015-02-26 | 2015-02-24 | 24.375 | 79,468,200 | -812,400 | 0.40% | 1,937,066,631 |
| 2015-02-25 | 2015-02-23 | 24.598 | 80,280,600 | -214,743 | 0.40% | 1,974,723,826 |
| 2015-02-24 | 2015-02-18 | 25.309 | 80,495,343 | -315,013 | 0.40% | 2,037,293,722 |
| 2015-02-23 | 2015-02-16 | 24.598 | 80,810,356 | -575,528 | 0.40% | 1,987,754,643 |
| 2015-02-17 | 2015-02-13 | 24.331 | 81,385,884 | +458,128 | 0.41% | 1,980,190,792 |
| 2015-02-13 | 2015-02-11 | 24.064 | 80,927,756 | +450,011 | 0.40% | 1,947,445,841 |
| 2015-02-12 | 2015-02-10 | 24.331 | 80,477,745 | +231,112 | 0.40% | 1,958,094,964 |
| 2015-02-11 | 2015-02-09 | 24.331 | 80,246,633 | -393,507 | 0.40% | 1,952,471,804 |
| 2015-02-10 | 2015-02-06 | 24.420 | 80,640,140 | -2,064,327 | 0.40% | 1,969,220,022 |
| 2015-02-09 | 2015-02-05 | 24.153 | 82,704,467 | +722,391 | 0.41% | 1,997,558,110 |
| 2015-02-06 | 2015-02-04 | 24.687 | 81,982,076 | +983,007 | 0.41% | 2,023,869,567 |
| 2015-02-05 | 2015-02-03 | 23.664 | 80,999,069 | -1,305,207 | 0.40% | 1,916,735,933 |
| 2015-02-04 | 2015-02-02 | 22.863 | 82,304,276 | -163,252 | 0.41% | 1,881,724,949 |
| 2015-02-03 | 2015-01-30 | 22.641 | 82,467,528 | +512,471 | 0.41% | 1,867,116,359 |
| 2015-02-02 | 2015-01-29 | 22.685 | 81,955,057 | -416,181 | 0.41% | 1,859,159,106 |
| 2015-01-30 | 2015-01-28 | 23.263 | 82,371,238 | -9,706,799 | 0.41% | 1,916,231,201 |
| 2015-01-29 | 2015-01-27 | 23.308 | 92,078,037 | +2,172,183 | 0.46% | 2,146,139,581 |
| 2015-01-28 | 2015-01-26 | 23.441 | 89,905,854 | +5,513,415 | 0.45% | 2,107,507,899 |
| 2015-01-27 | 2015-01-23 | 23.753 | 84,392,439 | -196,040 | 0.42% | 2,004,543,202 |
| 2015-01-26 | 2015-01-22 | 23.619 | 84,588,479 | +263,875 | 0.42% | 1,997,912,031 |
| 2015-01-23 | 2015-01-21 | 23.397 | 84,324,604 | -247,091 | 0.42% | 1,972,925,471 |
| 2015-01-22 | 2015-01-20 | 23.441 | 84,571,695 | -256,522 | 0.42% | 1,982,468,408 |
| 2015-01-21 | 2015-01-19 | 23.486 | 84,828,217 | +181,192 | 0.42% | 1,992,254,821 |
| 2015-01-20 | 2015-01-16 | 23.174 | 84,647,025 | -100,268 | 0.42% | 1,961,643,337 |
| 2015-01-19 | 2015-01-15 | 23.263 | 84,747,293 | -299,820 | 0.42% | 1,971,506,208 |
| 2015-01-16 | 2015-01-14 | 23.085 | 85,047,113 | +36,870 | 0.42% | 1,963,349,240 |
| 2015-01-15 | 2015-01-13 | 23.263 | 85,010,243 | -327,361 | 0.42% | 1,977,623,307 |
| 2015-01-14 | 2015-01-12 | 23.664 | 85,337,604 | +323,737 | 0.43% | 2,019,401,631 |
| 2015-01-13 | 2015-01-09 | 23.619 | 85,013,867 | -273,225 | 0.42% | 2,007,959,355 |
| 2015-01-12 | 2015-01-08 | 23.263 | 85,287,092 | +223,157 | 0.42% | 1,984,063,743 |
| 2015-01-09 | 2015-01-07 | 22.863 | 85,063,935 | +253,951 | 0.42% | 1,944,819,110 |
| 2015-01-08 | 2015-01-06 | 22.908 | 84,809,984 | -459,266 | 0.42% | 1,942,785,420 |
| 2015-01-07 | 2015-01-05 | 23.664 | 85,269,250 | -683,264 | 0.42% | 2,017,784,124 |
| 2015-01-06 | 2015-01-02 | 23.619 | 85,952,514 | +601,565 | 0.43% | 2,030,129,444 |
| 2015-01-05 | 2014-12-31 | 23.219 | 85,350,949 | +1,049,080 | 0.43% | 1,981,752,809 |
| 2015-01-02 | 2014-12-29 | 23.886 | 84,301,869 | -962,083 | 0.42% | 2,013,641,319 |
| 2014-12-30 | 2014-12-24 | 23.486 | 85,263,952 | -217,313 | 0.42% | 2,002,488,387 |
| 2014-12-29 | 2014-12-22 | 23.619 | 85,481,265 | +293,400 | 0.43% | 2,018,998,921 |
| 2014-12-23 | 2014-12-19 | 22.507 | 85,187,865 | -355,270 | 0.42% | 1,917,338,867 |
| 2014-12-22 | 2014-12-18 | 22.463 | 85,543,135 | -539,801 | 0.43% | 1,921,529,984 |
| 2014-12-19 | 2014-12-17 | 21.951 | 86,082,936 | -1,515,494 | 0.43% | 1,889,621,637 |
| 2014-12-18 | 2014-12-16 | 21.795 | 87,598,430 | -764,379 | 0.44% | 1,909,251,004 |
| 2014-12-17 | 2014-12-15 | 22.552 | 88,362,809 | +348,017 | 0.44% | 1,992,728,343 |
| 2014-12-16 | 2014-12-12 | 22.374 | 88,014,792 | -111,959 | 0.44% | 1,969,220,178 |
| 2014-12-15 | 2014-12-11 | 22.374 | 88,126,751 | +540,160 | 0.44% | 1,971,725,120 |
| 2014-12-12 | 2014-12-10 | 22.730 | 87,586,591 | +147,827 | 0.44% | 1,990,806,952 |
| 2014-12-11 | 2014-12-09 | 22.374 | 87,438,764 | +2,835,309 | 0.44% | 1,956,332,277 |
| 2014-12-10 | 2014-12-08 | 23.397 | 84,603,455 | +709,226 | 0.42% | 1,979,449,691 |
| 2014-12-09 | 2014-12-05 | 23.975 | 83,894,229 | +892,851 | 0.42% | 2,011,367,728 |
| 2014-12-08 | 2014-12-04 | 24.420 | 83,001,378 | -179,910 | 0.41% | 2,026,881,097 |
| 2014-12-05 | 2014-12-03 | 23.308 | 83,181,288 | +1,051,727 | 0.41% | 1,938,775,634 |
| 2014-12-04 | 2014-12-02 | 24.108 | 82,129,561 | +623,857 | 0.41% | 1,980,019,253 |
| 2014-12-03 | 2014-12-01 | 23.842 | 81,505,704 | +375,938 | 0.41% | 1,943,226,471 |
| 2014-12-02 | 2014-11-28 | 25.220 | 81,129,766 | -1,177,965 | 0.40% | 2,046,133,225 |
| 2014-12-01 | 2014-11-27 | 26.688 | 82,307,731 | -241,282 | 0.41% | 2,196,658,297 |
| 2014-11-28 | 2014-11-26 | 26.866 | 82,549,013 | +751,801 | 0.41% | 2,217,785,036 |
| 2014-11-27 | 2014-11-25 | 27.133 | 81,797,212 | -610,603 | 0.41% | 2,219,417,272 |
| 2014-11-26 | 2014-11-24 | 27.267 | 82,407,815 | -3,023,341 | 0.41% | 2,246,981,511 |
| 2014-11-25 | 2014-11-21 | 26.421 | 85,431,156 | +4,039,379 | 0.43% | 2,257,217,212 |
| 2014-11-24 | 2014-11-20 | 25.532 | 81,391,777 | +1,435,821 | 0.41% | 2,078,083,758 |
| 2014-11-21 | 2014-11-19 | 25.043 | 79,955,956 | +68,123 | 0.40% | 2,002,303,195 |
| 2014-11-20 | 2014-11-18 | 25.265 | 79,887,833 | +541,288 | 0.40% | 2,018,364,513 |
| 2014-11-19 | 2014-11-17 | 25.843 | 79,346,545 | +544,788 | 0.40% | 2,050,570,846 |
| 2014-11-18 | 2014-11-14 | 25.799 | 78,801,757 | +1,888,149 | 0.39% | 2,032,986,616 |
| 2014-11-17 | 2014-11-13 | 26.066 | 76,913,608 | +12,065,185 | 0.38% | 2,004,801,718 |
| 2014-11-14 | 2014-11-12 | 26.333 | 64,848,423 | +880,384 | 0.32% | 1,707,622,039 |
| 2014-11-13 | 2014-11-11 | 26.333 | 63,968,039 | +2,479,283 | 0.32% | 1,684,439,314 |
| 2014-11-12 | 2014-11-10 | 26.555 | 61,488,756 | +519,819 | 0.31% | 1,632,828,842 |
| 2014-11-11 | 2014-11-07 | 26.199 | 60,968,937 | -80,077 | 0.30% | 1,597,329,613 |
| 2014-11-10 | 2014-11-06 | 26.199 | 61,049,014 | +503,608 | 0.30% | 1,599,427,556 |
| 2014-11-07 | 2014-11-05 | 25.977 | 60,545,406 | +22,482 | 0.30% | 1,572,768,014 |
| 2014-11-06 | 2014-11-04 | 26.733 | 60,522,924 | -999,650 | 0.30% | 1,617,949,637 |
| 2014-11-05 | 2014-11-03 | 27.089 | 61,522,574 | +876,449 | 0.31% | 1,666,565,608 |
| 2014-11-04 | 2014-10-31 | 27.089 | 60,646,125 | +375,894 | 0.30% | 1,642,823,757 |
| 2014-11-03 | 2014-10-30 | 26.688 | 60,270,231 | -4,179,012 | 0.30% | 1,608,513,579 |
| 2014-10-31 | 2014-10-29 | 27.934 | 64,449,243 | +2,990,967 | 0.32% | 1,800,313,299 |
| 2014-10-30 | 2014-10-28 | 27.667 | 61,458,276 | +119,153 | 0.31% | 1,700,361,971 |
| 2014-10-29 | 2014-10-27 | 27.400 | 61,339,123 | +142,084 | 0.31% | 1,680,694,968 |
| 2014-10-28 | 2014-10-24 | 27.667 | 61,197,039 | +993,074 | 0.30% | 1,693,134,345 |
| 2014-10-27 | 2014-10-23 | 27.667 | 60,203,965 | +203,280 | 0.30% | 1,665,659,034 |
| 2014-10-24 | 2014-10-22 | 28.112 | 60,000,685 | -143,883 | 0.30% | 1,686,723,563 |
| 2014-10-23 | 2014-10-21 | 27.756 | 60,144,568 | -69,693 | 0.30% | 1,669,366,234 |
| 2014-10-22 | 2014-10-20 | 27.889 | 60,214,261 | -619,905 | 0.30% | 1,679,335,724 |
| 2014-10-21 | 2014-10-17 | 27.711 | 60,834,166 | +548,104 | 0.30% | 1,685,800,702 |
| 2014-10-20 | 2014-10-16 | 26.688 | 60,286,062 | -1,919,938 | 0.30% | 1,608,936,083 |
| 2014-10-17 | 2014-10-15 | 27.267 | 62,206,000 | -211,289 | 0.31% | 1,696,146,559 |
| 2014-10-16 | 2014-10-14 | 27.845 | 62,417,289 | +818,198 | 0.31% | 1,738,000,353 |
| 2014-10-15 | 2014-10-13 | 28.734 | 61,599,091 | +574,220 | 0.31% | 1,770,017,037 |
| 2014-10-14 | 2014-10-10 | 28.734 | 61,024,871 | +225,230 | 0.30% | 1,753,517,132 |
| 2014-10-13 | 2014-10-09 | 29.935 | 60,799,641 | +278,324 | 0.30% | 1,820,064,188 |
| 2014-10-10 | 2014-10-08 | 29.669 | 60,521,317 | +44,963 | 0.30% | 1,795,580,289 |
| 2014-10-09 | 2014-10-07 | 30.069 | 60,476,354 | +405,346 | 0.30% | 1,818,456,521 |
| 2014-10-08 | 2014-10-06 | 29.624 | 60,071,008 | +237,856 | 0.30% | 1,779,548,275 |
| 2014-10-07 | 2014-10-03 | 29.224 | 59,833,152 | +74,457 | 0.30% | 1,748,549,280 |
| 2014-10-06 | 2014-09-30 | 29.624 | 59,758,695 | -1,935,225 | 0.30% | 1,770,296,290 |
| 2014-10-03 | 2014-09-29 | 30.158 | 61,693,920 | +1,636,388 | 0.31% | 1,860,555,738 |
| 2014-09-30 | 2014-09-26 | 30.870 | 60,057,532 | -74,909 | 0.30% | 1,853,948,121 |
| 2014-09-29 | 2014-09-25 | 31.003 | 60,132,441 | +961,093 | 0.30% | 1,864,284,708 |
| 2014-09-26 | 2014-09-24 | 31.492 | 59,171,348 | -296,309 | 0.29% | 1,863,439,710 |
| 2014-09-25 | 2014-09-23 | 31.047 | 59,467,657 | +378,332 | 0.30% | 1,846,319,581 |
| 2014-09-24 | 2014-09-22 | 31.359 | 59,089,325 | -388,305 | 0.29% | 1,852,971,634 |
| 2014-09-23 | 2014-09-19 | 31.359 | 59,477,630 | -1,010,777 | 0.30% | 1,865,148,422 |
| 2014-09-22 | 2014-09-18 | 31.715 | 60,488,407 | -9,988,805 | 0.30% | 1,918,369,682 |
| 2014-09-19 | 2014-09-17 | 32.159 | 70,477,212 | -586,323 | 0.35% | 2,266,509,992 |
| 2014-09-18 | 2014-09-16 | 31.537 | 71,063,535 | +780,385 | 0.35% | 2,241,112,551 |
| 2014-09-17 | 2014-09-15 | 31.359 | 70,283,150 | +338,066 | 0.35% | 2,203,996,802 |
| 2014-09-16 | 2014-09-12 | 31.804 | 69,945,084 | +1,804,383 | 0.35% | 2,224,507,442 |
| 2014-09-15 | 2014-09-11 | 32.560 | 68,140,701 | +3,309,308 | 0.34% | 2,218,647,483 |
| 2014-09-12 | 2014-09-10 | 34.059 | 64,831,393 | +250,423 | 0.32% | 2,208,110,831 |
| 2014-09-11 | 2014-09-08 | 35.235 | 64,580,970 | +852,170 | 0.32% | 2,275,529,971 |
| 2014-09-10 | 2014-09-05 | 34.964 | 63,728,800 | +4,538,322 | 0.32% | 2,228,208,227 |
| 2014-09-08 | 2014-09-04 | 35.145 | 59,190,478 | +57,006,780 | 0.30% | 2,080,239,816 |
| 2014-09-05 | 2014-09-03 | 35.461 | 2,183,698 | +23,435 | 0.01% | 77,437,117 |
| 2014-09-04 | 2014-09-02 | 34.964 | 2,160,263 | +349,756 | 0.01% | 75,531,248 |
| 2014-09-03 | 2014-09-01 | 35.371 | 1,810,507 | +983,829 | 0.01% | 64,039,436 |
| 2014-09-02 | 2014-08-29 | 35.235 | 826,678 | +109,668 | 0.00% | 29,128,249 |
| 2014-09-01 | 2014-08-28 | 34.240 | 717,010 | -322,143 | 0.00% | 24,550,573 |
| 2014-08-29 | 2014-08-27 | 34.285 | 1,039,153 | +224,180 | 0.01% | 35,627,819 |
| 2014-08-28 | 2014-08-26 | 34.828 | 814,973 | +553,304 | 0.00% | 28,384,058 |
| 2014-08-27 | 2014-08-25 | 34.602 | 261,669 | +100,365 | 0.00% | 9,054,287 |
| 2014-08-26 | 2014-08-22 | 34.195 | 161,304 | +57,925 | 0.00% | 5,515,787 |
| 2014-08-25 | 2014-08-21 | 34.331 | 103,379 | +353 | 0.00% | 3,549,071 |
| 2014-08-22 | 2014-08-20 | 34.285 | 103,026 | -79,148 | 0.00% | 3,532,292 |
| 2014-08-21 | 2014-08-19 | 34.828 | 182,174 | +19,898 | 0.00% | 6,344,796 |
| 2014-08-20 | 2014-08-18 | 34.466 | 162,276 | -34,490 | 0.00% | 5,593,064 |
| 2014-08-19 | 2014-08-15 | 33.245 | 196,766 | -492,135 | 0.00% | 6,541,509 |
| 2014-08-18 | 2014-08-14 | 33.109 | 688,901 | +552,713 | 0.00% | 22,809,115 |
| 2014-08-15 | 2014-08-13 | 32.883 | 136,188 | +13,406 | 0.00% | 4,478,306 |
| 2014-08-14 | 2014-08-12 | 32.431 | 122,782 | +19,708 | 0.00% | 3,981,937 |
| 2014-08-13 | 2014-08-11 | 32.431 | 103,074 | -901,537 | 0.00% | 3,342,788 |
| 2014-08-12 | 2014-08-08 | 32.024 | 1,004,611 | +876,603 | 0.01% | 32,171,531 |
| 2014-08-11 | 2014-08-07 | 31.481 | 128,008 | -31,792 | 0.00% | 4,029,832 |
| 2014-08-08 | 2014-08-06 | 31.617 | 159,800 | +56,774 | 0.00% | 5,052,362 |
| 2014-08-07 | 2014-08-05 | 31.752 | 103,026 | -59,693 | 0.00% | 3,271,331 |
| 2014-08-05 | 2014-08-01 | 31.164 | 162,719 | +59,693 | 0.00% | 5,071,052 |
| 2014-08-01 | 2014-07-30 | 31.572 | 103,026 | -34,666 | 0.00% | 3,252,691 |
| 2014-07-31 | 2014-07-29 | 31.255 | 137,692 | +34,666 | 0.00% | 4,303,554 |
| 2014-07-29 | 2014-07-25 | 31.707 | 103,026 | -442 | 0.00% | 3,266,671 |
| 2014-07-28 | 2014-07-24 | 31.481 | 103,468 | -930,673 | 0.00% | 3,257,286 |
| 2014-07-25 | 2014-07-23 | 31.391 | 1,034,141 | +752,750 | 0.01% | 32,462,336 |
| 2014-07-24 | 2014-07-22 | 31.029 | 281,391 | -63,672 | 0.00% | 8,731,219 |
| 2014-07-23 | 2014-07-21 | 30.441 | 345,063 | +2,160 | 0.00% | 10,503,983 |
| 2014-07-22 | 2014-07-18 | 30.486 | 342,903 | +235,898 | 0.00% | 10,453,741 |
| 2014-07-18 | 2014-07-16 | 30.486 | 107,005 | -235,677 | 0.00% | 3,262,154 |
| 2014-07-17 | 2014-07-15 | 30.441 | 342,682 | -141 | 0.00% | 10,431,503 |
| 2014-07-16 | 2014-07-14 | 30.215 | 342,823 | +239,797 | 0.00% | 10,358,263 |
| 2014-07-10 | 2014-07-08 | 30.848 | 103,026 | -1,537,742 | 0.00% | 3,178,131 |
| 2014-07-09 | 2014-07-07 | 30.757 | 1,640,768 | +670,204 | 0.01% | 50,465,738 |
| 2014-07-08 | 2014-07-04 | 30.938 | 970,564 | +350,641 | 0.00% | 30,027,614 |
| 2014-07-07 | 2014-07-03 | 31.752 | 619,923 | +120,713 | 0.00% | 19,684,093 |
| 2014-07-04 | 2014-07-02 | 31.843 | 499,210 | +36,700 | 0.00% | 15,896,316 |
| 2014-07-03 | 2014-06-30 | 31.481 | 462,510 | -370,488 | 0.00% | 14,560,320 |
| 2014-07-02 | 2014-06-27 | 31.345 | 832,998 | -1,498,028 | 0.00% | 26,110,653 |
| 2014-06-30 | 2014-06-26 | 31.255 | 2,331,026 | -699,469 | 0.01% | 72,856,064 |
| 2014-06-27 | 2014-06-25 | 30.486 | 3,030,495 | -240,806 | 0.02% | 92,387,668 |
| 2014-06-26 | 2014-06-24 | 30.667 | 3,271,301 | +669,446 | 0.02% | 100,320,743 |
| 2014-06-25 | 2014-06-23 | 31.119 | 2,601,855 | +634,315 | 0.01% | 80,967,749 |
| 2014-06-24 | 2014-06-20 | 31.798 | 1,967,540 | +404,940 | 0.01% | 62,563,269 |
| 2014-06-23 | 2014-06-19 | 31.933 | 1,562,600 | -1,982,278 | 0.01% | 49,899,140 |
| 2014-06-20 | 2014-06-18 | 31.752 | 3,544,878 | +74,284 | 0.02% | 112,558,668 |
| 2014-06-19 | 2014-06-17 | 31.617 | 3,470,594 | -4,864 | 0.02% | 109,729,026 |
| 2014-06-18 | 2014-06-16 | 31.436 | 3,475,458 | +1,496,703 | 0.02% | 109,254,010 |
| 2014-06-17 | 2014-06-13 | 31.345 | 1,978,755 | -8,705,556 | 0.01% | 62,024,861 |
| 2014-06-16 | 2014-06-12 | 30.757 | 10,684,311 | -205,039 | 0.05% | 328,621,499 |
| 2014-06-13 | 2014-06-11 | 30.486 | 10,889,350 | -2,405,423 | 0.06% | 331,972,716 |
| 2014-06-12 | 2014-06-10 | 30.757 | 13,294,773 | +2,459,792 | 0.07% | 408,912,492 |
| 2014-06-11 | 2014-06-09 | 30.034 | 10,834,981 | +40,554 | 0.05% | 325,414,404 |
| 2014-06-10 | 2014-06-06 | 29.762 | 10,794,427 | +48,639 | 0.05% | 321,266,932 |
| 2014-06-09 | 2014-06-05 | 30.034 | 10,745,788 | +360,811 | 0.05% | 322,735,609 |
| 2014-06-06 | 2014-06-04 | 31.453 | 10,384,977 | -2,924,956 | 0.05% | 326,642,054 |
| 2014-06-05 | 2014-06-03 | 31.592 | 13,309,933 | +7,958,321 | 0.07% | 420,491,313 |
| 2014-06-04 | 2014-05-30 | 30.805 | 5,351,612 | +54,832 | 0.03% | 164,855,351 |
| 2014-06-03 | 2014-05-29 | 31.453 | 5,296,780 | -2,414,567 | 0.03% | 166,601,341 |
| 2014-05-30 | 2014-05-28 | 32.009 | 7,711,347 | +869,370 | 0.04% | 246,834,055 |
| 2014-05-29 | 2014-05-27 | 31.639 | 6,841,977 | +32,338 | 0.04% | 216,470,688 |
| 2014-05-28 | 2014-05-26 | 31.407 | 6,809,639 | -66,425 | 0.04% | 213,870,344 |
| 2014-05-27 | 2014-05-23 | 31.546 | 6,876,064 | +1,655,333 | 0.04% | 216,912,114 |
| 2014-05-26 | 2014-05-22 | 31.546 | 5,220,731 | +5,089,910 | 0.03% | 164,693,027 |
| 2014-05-20 | 2014-05-16 | 30.805 | 130,821 | -197,166 | 0.00% | 4,029,915 |
| 2014-05-19 | 2014-05-15 | 30.758 | 327,987 | -85,624 | 0.00% | 10,088,381 |
| 2014-05-16 | 2014-05-14 | 30.805 | 413,611 | -81,621 | 0.00% | 12,741,205 |
| 2014-05-15 | 2014-05-13 | 30.342 | 495,232 | -225,425 | 0.00% | 15,026,118 |
| 2014-05-14 | 2014-05-12 | 30.017 | 720,657 | -89,338 | 0.00% | 21,632,186 |
| 2014-05-13 | 2014-05-09 | 29.739 | 809,995 | -5,114,040 | 0.00% | 24,088,744 |
| 2014-05-12 | 2014-05-08 | 29.786 | 5,924,035 | +5,786,306 | 0.03% | 176,451,508 |
| 2014-05-09 | 2014-05-07 | 28.952 | 137,729 | -25,568 | 0.00% | 3,987,514 |
| 2014-05-08 | 2014-05-05 | 29.230 | 163,297 | -1,875,918 | 0.00% | 4,773,142 |
| 2014-05-07 | 2014-05-02 | 29.508 | 2,039,215 | -120,632 | 0.01% | 60,172,663 |
| 2014-05-05 | 2014-04-30 | 29.693 | 2,159,847 | -873,293 | 0.01% | 64,132,446 |
| 2014-05-02 | 2014-04-29 | 30.017 | 3,033,140 | +697,398 | 0.02% | 91,046,708 |
| 2014-04-30 | 2014-04-28 | 29.369 | 2,335,742 | -245,696 | 0.01% | 68,597,914 |
| 2014-04-29 | 2014-04-25 | 29.045 | 2,581,438 | +262,072 | 0.01% | 74,976,649 |
| 2014-04-28 | 2014-04-24 | 29.415 | 2,319,366 | +689,507 | 0.01% | 68,224,411 |
| 2014-04-25 | 2014-04-23 | 29.600 | 1,629,859 | +1,148,889 | 0.01% | 48,244,485 |
| 2014-04-24 | 2014-04-22 | 29.971 | 480,970 | +243,939 | 0.00% | 14,415,146 |
| 2014-04-23 | 2014-04-17 | 29.832 | 237,031 | -142,888 | 0.00% | 7,071,113 |
| 2014-04-22 | 2014-04-16 | 29.415 | 379,919 | -1,339,464 | 0.00% | 11,175,360 |
| 2014-04-17 | 2014-04-15 | 29.322 | 1,719,383 | +3,886 | 0.01% | 50,416,550 |
| 2014-04-16 | 2014-04-14 | 30.017 | 1,715,497 | -578,395 | 0.01% | 51,494,608 |
| 2014-04-15 | 2014-04-11 | 29.647 | 2,293,892 | -165,361 | 0.01% | 68,006,391 |
| 2014-04-14 | 2014-04-10 | 29.647 | 2,459,253 | +2,354,338 | 0.01% | 72,908,803 |
| 2014-04-09 | 2014-04-07 | 28.303 | 104,915 | +22,726 | 0.00% | 2,969,447 |
| 2014-04-08 | 2014-04-04 | 27.840 | 82,189 | -9,011,936 | 0.00% | 2,288,152 |
| 2014-04-07 | 2014-04-03 | 27.377 | 9,094,125 | -442,701 | 0.05% | 248,968,948 |
| 2014-04-04 | 2014-04-02 | 27.099 | 9,536,826 | +9,454,793 | 0.05% | 258,438,082 |
| 2014-04-03 | 2014-04-01 | 27.053 | 82,033 | -477,084 | 0.00% | 2,219,209 |
| 2014-04-02 | 2014-03-31 | 27.006 | 559,117 | -1,633,314 | 0.00% | 15,099,690 |
| 2014-04-01 | 2014-03-28 | 28.535 | 2,192,431 | +2,061,179 | 0.01% | 62,560,964 |
| 2014-03-31 | 2014-03-27 | 28.211 | 131,252 | -487,015 | 0.00% | 3,702,713 |
| 2014-03-28 | 2014-03-26 | 27.886 | 618,267 | -161,475 | 0.00% | 17,241,274 |
| 2014-03-27 | 2014-03-25 | 27.701 | 779,742 | -4,749 | 0.00% | 21,599,759 |
| 2014-03-26 | 2014-03-24 | 28.257 | 784,491 | +575,524 | 0.00% | 22,167,391 |
| 2014-03-25 | 2014-03-21 | 27.609 | 208,967 | -728,098 | 0.00% | 5,769,269 |
| 2014-03-24 | 2014-03-20 | 26.914 | 937,065 | -257,799 | 0.00% | 25,219,858 |
| 2014-03-21 | 2014-03-19 | 27.238 | 1,194,864 | -442,918 | 0.01% | 32,545,623 |
| 2014-03-20 | 2014-03-18 | 26.867 | 1,637,782 | +1,038,361 | 0.01% | 44,002,857 |
| 2014-03-19 | 2014-03-17 | 26.775 | 599,421 | +428,879 | 0.00% | 16,049,318 |
| 2014-03-18 | 2014-03-14 | 26.914 | 170,542 | -26,029 | 0.00% | 4,589,911 |
| 2014-03-17 | 2014-03-13 | 26.821 | 196,571 | -509,342 | 0.00% | 5,272,235 |
| 2014-03-14 | 2014-03-12 | 27.053 | 705,913 | -2,538,072 | 0.00% | 19,096,809 |
| 2014-03-13 | 2014-03-11 | 27.238 | 3,243,985 | +333,787 | 0.02% | 88,359,439 |
| 2014-03-12 | 2014-03-10 | 27.979 | 2,910,198 | +2,800,102 | 0.02% | 81,424,718 |
| 2014-03-11 | 2014-03-07 | 28.813 | 110,096 | -525,313 | 0.00% | 3,172,186 |
| 2014-03-10 | 2014-03-06 | 29.045 | 635,409 | +525,286 | 0.00% | 18,455,155 |
| 2014-03-07 | 2014-03-05 | 28.628 | 110,123 | -227,506 | 0.00% | 3,152,560 |
| 2014-03-06 | 2014-03-04 | 29.137 | 337,629 | -196,447 | 0.00% | 9,837,555 |
| 2014-03-05 | 2014-03-03 | 29.091 | 534,076 | +234,009 | 0.00% | 15,536,725 |
| 2014-03-04 | 2014-02-28 | 29.461 | 300,067 | +194,910 | 0.00% | 8,840,404 |
| 2014-03-03 | 2014-02-27 | 29.554 | 105,157 | -194,478 | 0.00% | 3,107,819 |
| 2014-02-28 | 2014-02-26 | 29.045 | 299,635 | +145,070 | 0.00% | 8,702,757 |
| 2014-02-27 | 2014-02-25 | 28.859 | 154,565 | -1,978,747 | 0.00% | 4,460,628 |
| 2014-02-26 | 2014-02-24 | 28.396 | 2,133,312 | +1,917 | 0.01% | 60,577,540 |
| 2014-02-25 | 2014-02-21 | 28.720 | 2,131,395 | +774,993 | 0.01% | 61,214,234 |
| 2014-02-24 | 2014-02-20 | 28.581 | 1,356,402 | +1,049,427 | 0.01% | 38,767,730 |
| 2014-02-21 | 2014-02-19 | 29.230 | 306,975 | -322,782 | 0.00% | 8,972,824 |
| 2014-02-20 | 2014-02-18 | 29.600 | 629,757 | -102,492 | 0.00% | 18,641,062 |
| 2014-02-19 | 2014-02-17 | 29.693 | 732,249 | +105,347 | 0.00% | 21,742,706 |
| 2014-02-18 | 2014-02-14 | 29.508 | 626,902 | +343,673 | 0.00% | 18,498,473 |
| 2014-02-17 | 2014-02-13 | 29.322 | 283,229 | +11,226 | 0.00% | 8,304,973 |
| 2014-02-14 | 2014-02-12 | 30.017 | 272,003 | -591,067 | 0.00% | 8,164,799 |
| 2014-02-13 | 2014-02-11 | 29.369 | 863,070 | -803,488 | 0.00% | 25,347,321 |
| 2014-02-12 | 2014-02-10 | 28.025 | 1,666,558 | -608,917 | 0.01% | 46,705,991 |
| 2014-02-11 | 2014-02-07 | 28.072 | 2,275,475 | -777,713 | 0.01% | 63,876,554 |
| 2014-02-10 | 2014-02-06 | 27.006 | 3,053,188 | +1,447,661 | 0.02% | 82,455,359 |
| 2014-02-07 | 2014-02-05 | 26.821 | 1,605,527 | -517,654 | 0.01% | 43,061,878 |
| 2014-02-06 | 2014-02-04 | 26.728 | 2,123,181 | +345,784 | 0.01% | 56,749,183 |
| 2014-02-05 | 2014-01-30 | 28.257 | 1,777,397 | +1,421,980 | 0.01% | 50,223,973 |
| 2014-02-04 | 2014-01-28 | 28.164 | 355,417 | -502,472 | 0.00% | 10,010,103 |
| 2014-01-29 | 2014-01-27 | 28.303 | 857,889 | -2,608,250 | 0.00% | 24,281,141 |
| 2014-01-28 | 2014-01-24 | 29.322 | 3,466,139 | +2,176,931 | 0.02% | 101,635,744 |
| 2014-01-27 | 2014-01-23 | 29.508 | 1,289,208 | -275,025 | 0.01% | 38,041,638 |
| 2014-01-24 | 2014-01-22 | 29.786 | 1,564,233 | +1,564,233 | 0.01% | 46,591,769 |
| 2014-01-22 | 2014-01-20 | 32.333 | 0 | -4,015 | ||
| 2014-01-21 | 2014-01-17 | 32.102 | 4,015 | -114,069 | 0.00% | 128,889 |
| 2014-01-20 | 2014-01-16 | 31.870 | 118,084 | +118,084 | 0.00% | 3,763,364 |
| 2014-01-17 | 2014-01-15 | 32.009 | 0 | -253,006 | ||
| 2014-01-16 | 2014-01-14 | 32.056 | 253,006 | +253,006 | 0.00% | 8,110,240 |
| 2014-01-14 | 2014-01-10 | 31.870 | 0 | -118,730 | ||
| 2014-01-13 | 2014-01-09 | 32.148 | 118,730 | -3,451,244 | 0.00% | 3,816,952 |
| 2014-01-10 | 2014-01-08 | 32.380 | 3,569,974 | +3,394,598 | 0.02% | 115,594,990 |
| 2014-01-09 | 2014-01-07 | 31.639 | 175,376 | +175,376 | 0.00% | 5,548,654 |
| 2014-01-08 | 2014-01-06 | 32.056 | 0 | -98,871 | ||
| 2014-01-07 | 2014-01-03 | 32.009 | 98,871 | +98,507 | 0.00% | 3,164,782 |
| 2014-01-06 | 2014-01-02 | 33.306 | 364 | -2,247,334 | 0.00% | 12,123 |
| 2014-01-03 | 2013-12-31 | 33.399 | 2,247,698 | +1,567,647 | 0.01% | 75,070,621 |
| 2014-01-02 | 2013-12-27 | 33.167 | 680,051 | +435,637 | 0.00% | 22,555,439 |
| 2013-12-30 | 2013-12-24 | 33.214 | 244,414 | -720,489 | 0.00% | 8,117,869 |
| 2013-12-27 | 2013-12-20 | 32.750 | 964,903 | +964,903 | 0.01% | 31,600,929 |
| 2013-12-20 | 2013-12-18 | 32.982 | 0 | -174,859 | ||
| 2013-12-19 | 2013-12-17 | 32.843 | 174,859 | -387,712 | 0.00% | 5,742,897 |
| 2013-12-18 | 2013-12-16 | 34.047 | 562,571 | -362,559 | 0.00% | 19,154,087 |
| 2013-12-17 | 2013-12-13 | 34.928 | 925,130 | +362,239 | 0.00% | 32,312,525 |
| 2013-12-16 | 2013-12-12 | 35.205 | 562,891 | +28,098 | 0.00% | 19,816,853 |
| 2013-12-13 | 2013-12-11 | 35.761 | 534,793 | -174,746 | 0.00% | 19,124,928 |
| 2013-12-12 | 2013-12-10 | 36.317 | 709,539 | +91,099 | 0.00% | 25,768,499 |
| 2013-12-11 | 2013-12-09 | 36.039 | 618,440 | -16,579 | 0.00% | 22,288,146 |
| 2013-12-10 | 2013-12-06 | 36.086 | 635,019 | +634,674 | 0.00% | 22,915,058 |
| 2013-12-09 | 2013-12-05 | 36.503 | 345 | -53,969 | 0.00% | 12,593 |
| 2013-12-06 | 2013-12-04 | 36.503 | 54,314 | +54,314 | 0.00% | 1,982,599 |
| 2013-12-05 | 2013-12-03 | 36.966 | 0 | -632 | ||
| 2013-12-04 | 2013-12-02 | 37.012 | 632 | +358 | 0.00% | 23,392 |
| 2013-12-03 | 2013-11-29 | 36.780 | 274 | -31,787 | 0.00% | 10,078 |
| 2013-12-02 | 2013-11-28 | 36.364 | 32,061 | -1,633,400 | 0.00% | 1,165,852 |
| 2013-11-29 | 2013-11-27 | 36.086 | 1,665,461 | +1,657,759 | 0.01% | 60,099,203 |
| 2013-11-28 | 2013-11-26 | 36.086 | 7,702 | -1,035,448 | 0.00% | 277,931 |
| 2013-11-27 | 2013-11-25 | 36.364 | 1,043,150 | +839,093 | 0.01% | 37,932,652 |
| 2013-11-26 | 2013-11-22 | 36.364 | 204,057 | -110,874 | 0.00% | 7,420,240 |
| 2013-11-25 | 2013-11-21 | 36.271 | 314,931 | -338,412 | 0.00% | 11,422,836 |
| 2013-11-22 | 2013-11-20 | 36.503 | 653,343 | +307,467 | 0.00% | 23,848,674 |
| 2013-11-21 | 2013-11-19 | 36.734 | 345,876 | -120,890 | 0.00% | 12,705,460 |
| 2013-11-20 | 2013-11-18 | 36.642 | 466,766 | +156,769 | 0.00% | 17,103,007 |
| 2013-11-19 | 2013-11-15 | 35.391 | 309,997 | +309,997 | 0.00% | 10,971,036 |
| 2013-11-18 | 2013-11-14 | 34.696 | 0 | -109,837 | ||
| 2013-11-15 | 2013-11-13 | 34.418 | 109,837 | +109,837 | 0.00% | 3,780,370 |
| 2013-11-14 | 2013-11-12 | 35.344 | 0 | -365,693 | ||
| 2013-11-13 | 2013-11-11 | 35.900 | 365,693 | +365,693 | 0.00% | 13,128,501 |
| 2013-11-11 | 2013-11-07 | 35.761 | 0 | -171,405 | ||
| 2013-11-08 | 2013-11-06 | 35.900 | 171,405 | +158,452 | 0.00% | 6,153,497 |
| 2013-11-05 | 2013-11-01 | 36.549 | 12,953 | +8,427 | 0.00% | 473,417 |
| 2013-11-04 | 2013-10-31 | 36.873 | 4,526 | -210,486 | 0.00% | 166,888 |
| 2013-11-01 | 2013-10-30 | 36.549 | 215,012 | +215,012 | 0.00% | 7,858,443 |
| 2013-10-31 | 2013-10-29 | 35.622 | 0 | -380,232 | ||
| 2013-10-30 | 2013-10-28 | 35.391 | 380,232 | -575,183 | 0.00% | 13,456,707 |
| 2013-10-29 | 2013-10-25 | 34.928 | 955,415 | +70,375 | 0.00% | 33,370,306 |
| 2013-10-28 | 2013-10-24 | 35.391 | 885,040 | -170,109 | 0.00% | 31,322,257 |
| 2013-10-25 | 2013-10-23 | 35.669 | 1,055,149 | +862,810 | 0.01% | 37,635,813 |
| 2013-10-24 | 2013-10-22 | 36.780 | 192,339 | +159,094 | 0.00% | 7,074,319 |
| 2013-10-23 | 2013-10-21 | 37.012 | 33,245 | +33,245 | 0.00% | 1,230,467 |
| 2013-10-21 | 2013-10-17 | 37.012 | 0 | -125,208 | ||
| 2013-10-18 | 2013-10-16 | 37.058 | 125,208 | +55,361 | 0.00% | 4,640,009 |
| 2013-10-17 | 2013-10-15 | 36.966 | 69,847 | +64,204 | 0.00% | 2,581,948 |
| 2013-10-16 | 2013-10-11 | 36.688 | 5,643 | +5,643 | 0.00% | 207,029 |
| 2013-10-09 | 2013-10-07 | 36.688 | 0 | -376,623 | ||
| 2013-10-08 | 2013-10-04 | 37.105 | 376,623 | -322,086 | 0.00% | 13,974,496 |
| 2013-10-07 | 2013-10-03 | 37.012 | 698,709 | -2,941,376 | 0.00% | 25,860,678 |
| 2013-10-04 | 2013-10-02 | 36.225 | 3,640,085 | +354,001 | 0.02% | 131,860,605 |
| 2013-10-03 | 2013-09-30 | 36.549 | 3,286,084 | +822,593 | 0.02% | 120,102,611 |
| 2013-10-02 | 2013-09-27 | 37.012 | 2,463,491 | -461,541 | 0.01% | 91,178,941 |
| 2013-09-30 | 2013-09-26 | 36.456 | 2,925,032 | +105,887 | 0.02% | 106,635,581 |
| 2013-09-27 | 2013-09-25 | 36.595 | 2,819,145 | -325,772 | 0.01% | 103,167,116 |
| 2013-09-26 | 2013-09-24 | 36.595 | 3,144,917 | +464,684 | 0.02% | 115,088,801 |
| 2013-09-25 | 2013-09-23 | 37.151 | 2,680,233 | +530,423 | 0.01% | 99,573,484 |
| 2013-09-24 | 2013-09-19 | 37.244 | 2,149,810 | +209,828 | 0.01% | 80,066,881 |
| 2013-09-23 | 2013-09-18 | 37.012 | 1,939,982 | +1,361,915 | 0.01% | 71,802,781 |
| 2013-09-19 | 2013-09-17 | 37.151 | 578,067 | +8,203 | 0.00% | 21,475,799 |
| 2013-09-18 | 2013-09-16 | 37.522 | 569,864 | +209,054 | 0.00% | 21,382,231 |
| 2013-09-17 | 2013-09-13 | 37.244 | 360,810 | +165,659 | 0.00% | 13,437,900 |
| 2013-09-16 | 2013-09-12 | 37.197 | 195,151 | -421,871 | 0.00% | 7,259,106 |
| 2013-09-13 | 2013-09-11 | 37.568 | 617,022 | -682,400 | 0.00% | 23,180,259 |
| 2013-09-12 | 2013-09-10 | 37.707 | 1,299,422 | -7,203,378 | 0.01% | 48,997,216 |
| 2013-09-11 | 2013-09-09 | 37.522 | 8,502,800 | +7,503,700 | 0.04% | 319,038,994 |
| 2013-09-10 | 2013-09-06 | 36.919 | 999,100 | +239,975 | 0.01% | 36,886,213 |
| 2013-09-09 | 2013-09-05 | 36.734 | 759,125 | -331,856 | 0.00% | 27,885,810 |
| 2013-09-06 | 2013-09-04 | 37.508 | 1,090,981 | +1,009,606 | 0.01% | 40,920,192 |
| 2013-09-05 | 2013-09-03 | 37.508 | 81,375 | +81,375 | 0.00% | 3,052,189 |
| 2013-09-04 | 2013-09-02 | 37.367 | 0 | -419 | ||
| 2013-09-03 | 2013-08-30 | 36.237 | 419 | -57,378 | 0.00% | 15,183 |
| 2013-09-02 | 2013-08-29 | 36.519 | 57,797 | +38,248 | 0.00% | 2,110,713 |
| 2013-08-30 | 2013-08-28 | 36.614 | 19,549 | +19,549 | 0.00% | 715,758 |
| 2013-08-29 | 2013-08-27 | 36.378 | 0 | -557,910 | ||
| 2013-08-28 | 2013-08-26 | 36.802 | 557,910 | -184,655 | 0.00% | 20,532,085 |
| 2013-08-27 | 2013-08-23 | 36.755 | 742,565 | +709,842 | 0.00% | 27,292,773 |
| 2013-08-26 | 2013-08-22 | 36.472 | 32,723 | -24,224 | 0.00% | 1,193,485 |
| 2013-08-23 | 2013-08-21 | 36.566 | 56,947 | +15,724 | 0.00% | 2,082,351 |
| 2013-08-22 | 2013-08-20 | 34.872 | 41,223 | +41,223 | 0.00% | 1,437,540 |
| 2013-08-20 | 2013-08-16 | 34.778 | 0 | -40,801 | ||
| 2013-08-19 | 2013-08-15 | 34.543 | 40,801 | +26,646 | 0.00% | 1,409,383 |
| 2013-08-16 | 2013-08-13 | 34.260 | 14,155 | -391,959 | 0.00% | 484,957 |
| 2013-08-15 | 2013-08-12 | 33.790 | 406,114 | -43,896 | 0.00% | 13,722,542 |
| 2013-08-13 | 2013-08-09 | 32.943 | 450,010 | -60,942 | 0.00% | 14,824,579 |
| 2013-08-12 | 2013-08-08 | 32.660 | 510,952 | +510,927 | 0.00% | 16,687,902 |
| 2013-08-09 | 2013-08-07 | 32.660 | 25 | +25 | 0.00% | 817 |
| 2013-08-07 | 2013-08-05 | 33.413 | 0 | -276,224 | ||
| 2013-08-06 | 2013-08-02 | 33.460 | 276,224 | +94,125 | 0.00% | 9,242,579 |
| 2013-08-05 | 2013-08-01 | 33.319 | 182,099 | +108,794 | 0.00% | 6,067,405 |
| 2013-08-02 | 2013-07-31 | 32.943 | 73,305 | +73,305 | 0.00% | 2,414,870 |
| 2013-08-01 | 2013-07-30 | 33.225 | 0 | -11,899 | ||
| 2013-07-31 | 2013-07-29 | 33.084 | 11,899 | -124,038 | 0.00% | 393,666 |
| 2013-07-30 | 2013-07-26 | 33.602 | 135,937 | -124,094 | 0.00% | 4,567,705 |
| 2013-07-29 | 2013-07-25 | 33.413 | 260,031 | -497,646 | 0.00% | 8,688,517 |
| 2013-07-26 | 2013-07-24 | 33.649 | 757,677 | -1,623,507 | 0.00% | 25,494,841 |
| 2013-07-25 | 2013-07-23 | 33.602 | 2,381,184 | +2,251,140 | 0.01% | 80,011,668 |
| 2013-07-24 | 2013-07-22 | 32.755 | 130,044 | +114,908 | 0.00% | 4,259,530 |
| 2013-07-23 | 2013-07-19 | 32.613 | 15,136 | -822,286 | 0.00% | 493,636 |
| 2013-07-22 | 2013-07-18 | 32.519 | 837,422 | -1,662,228 | 0.00% | 27,232,316 |
| 2013-07-19 | 2013-07-17 | 32.425 | 2,499,650 | +2,499,650 | 0.01% | 81,051,412 |
| 2013-07-18 | 2013-07-16 | 32.284 | 0 | -29,995 | ||
| 2013-07-17 | 2013-07-15 | 32.049 | 29,995 | -147,504 | 0.00% | 961,298 |
| 2013-07-16 | 2013-07-12 | 32.237 | 177,499 | +177,499 | 0.00% | 5,722,010 |
| 2013-07-15 | 2013-07-11 | 32.096 | 0 | -575,847 | ||
| 2013-07-12 | 2013-07-10 | 30.825 | 575,847 | +469,980 | 0.00% | 17,750,499 |
| 2013-07-11 | 2013-07-09 | 30.966 | 105,867 | -396,165 | 0.00% | 3,278,300 |
| 2013-07-10 | 2013-07-08 | 30.919 | 502,032 | +502,032 | 0.00% | 15,522,402 |
| 2013-07-04 | 2013-07-02 | 30.449 | 0 | -149,287 | ||
| 2013-07-03 | 2013-06-28 | 30.966 | 149,287 | -223,719 | 0.00% | 4,622,853 |
| 2013-07-02 | 2013-06-27 | 30.072 | 373,006 | -756,038 | 0.00% | 11,217,055 |
| 2013-06-28 | 2013-06-26 | 29.460 | 1,129,044 | +1,039,962 | 0.01% | 33,261,923 |
| 2013-06-27 | 2013-06-25 | 28.896 | 89,082 | +89,082 | 0.00% | 2,574,071 |
| 2013-06-26 | 2013-06-24 | 29.037 | 0 | -6 | ||
| 2013-06-25 | 2013-06-21 | 29.931 | 6 | +6 | 0.00% | 180 |
| 2013-06-24 | 2013-06-20 | 30.590 | 0 | -46,748 | ||
| 2013-06-21 | 2013-06-19 | 32.002 | 46,748 | +33,574 | 0.00% | 1,496,009 |
| 2013-06-20 | 2013-06-18 | 32.049 | 13,174 | -167,825 | 0.00% | 422,208 |
| 2013-06-19 | 2013-06-17 | 31.954 | 180,999 | +163,575 | 0.00% | 5,783,731 |
| 2013-06-18 | 2013-06-14 | 30.684 | 17,424 | -112,493 | 0.00% | 534,635 |
| 2013-06-17 | 2013-06-13 | 30.354 | 129,917 | +129,917 | 0.00% | 3,943,555 |
| 2013-06-11 | 2013-06-07 | 31.578 | 0 | -39,523 | ||
| 2013-06-10 | 2013-06-06 | 31.625 | 39,523 | +39,523 | 0.00% | 1,249,917 |
| 2013-06-07 | 2013-06-05 | 32.378 | 0 | -44,549 | ||
| 2013-06-06 | 2013-06-04 | 32.425 | 44,549 | -5,227,034 | 0.00% | 1,444,506 |
| 2013-06-05 | 2013-06-03 | 32.331 | 5,271,583 | +3,367,961 | 0.03% | 170,435,455 |
| 2013-06-04 | 2013-05-31 | 32.284 | 1,903,622 | -9,828,616 | 0.01% | 61,456,382 |
| 2013-06-03 | 2013-05-30 | 32.378 | 11,732,238 | -462,114 | 0.06% | 379,866,907 |
| 2013-05-31 | 2013-05-29 | 33.572 | 12,194,352 | +2,126,391 | 0.06% | 409,391,979 |
| 2013-05-30 | 2013-05-28 | 34.150 | 10,067,961 | -307,969 | 0.05% | 343,823,521 |
| 2013-05-29 | 2013-05-27 | 33.572 | 10,375,930 | +10,375,930 | 0.06% | 348,343,439 |
| 2013-05-27 | 2013-05-23 | 33.861 | 0 | -814,220 | ||
| 2013-05-24 | 2013-05-22 | 34.728 | 814,220 | -24,851 | 0.00% | 28,276,448 |
| 2013-05-23 | 2013-05-21 | 34.728 | 839,071 | -14,802,616 | 0.00% | 29,139,480 |
| 2013-05-22 | 2013-05-20 | 34.873 | 15,641,687 | +9,244,815 | 0.08% | 545,468,884 |
| 2013-05-21 | 2013-05-16 | 34.295 | 6,396,872 | +6,203,650 | 0.03% | 219,379,215 |
| 2013-05-20 | 2013-05-15 | 34.776 | 193,222 | +193,121 | 0.00% | 6,719,572 |
| 2013-05-16 | 2013-05-14 | 34.487 | 101 | -63 | 0.00% | 3,483 |
| 2013-05-15 | 2013-05-13 | 34.680 | 164 | +164 | 0.00% | 5,688 |
| 2013-05-14 | 2013-05-10 | 35.547 | 0 | -238,636 | ||
| 2013-05-13 | 2013-05-09 | 35.403 | 238,636 | +238,339 | 0.00% | 8,448,335 |
| 2013-05-10 | 2013-05-08 | 35.595 | 297 | -2,594,983 | 0.00% | 10,572 |
| 2013-05-09 | 2013-05-07 | 35.114 | 2,595,280 | +1,543,615 | 0.01% | 91,129,623 |
| 2013-05-08 | 2013-05-06 | 34.632 | 1,051,665 | +631,018 | 0.01% | 36,421,190 |
| 2013-05-07 | 2013-05-03 | 34.150 | 420,647 | +319,846 | 0.00% | 14,365,206 |
| 2013-05-06 | 2013-05-02 | 34.102 | 100,801 | -6,044 | 0.00% | 3,437,525 |
| 2013-05-03 | 2013-04-30 | 34.873 | 106,845 | +106,634 | 0.00% | 3,725,981 |
| 2013-05-02 | 2013-04-29 | 34.536 | 211 | -1,289,734 | 0.00% | 7,287 |
| 2013-04-30 | 2013-04-26 | 34.680 | 1,289,945 | +688,118 | 0.01% | 44,735,419 |
| 2013-04-29 | 2013-04-25 | 34.776 | 601,827 | +601,765 | 0.00% | 20,929,396 |
| 2013-04-26 | 2013-04-24 | 33.813 | 62 | -323,875 | 0.00% | 2,096 |
| 2013-04-25 | 2013-04-23 | 33.187 | 323,937 | +323,937 | 0.00% | 10,750,474 |
| 2013-04-24 | 2013-04-22 | 33.380 | 0 | -87,612 | ||
| 2013-04-23 | 2013-04-19 | 33.235 | 87,612 | -83,875 | 0.00% | 2,911,793 |
| 2013-04-22 | 2013-04-18 | 32.272 | 171,487 | +136,608 | 0.00% | 5,534,187 |
| 2013-04-19 | 2013-04-17 | 32.368 | 34,879 | -51,903 | 0.00% | 1,128,967 |
| 2013-04-18 | 2013-04-16 | 32.464 | 86,782 | -199,722 | 0.00% | 2,817,328 |
| 2013-04-17 | 2013-04-15 | 33.091 | 286,504 | +89,439 | 0.00% | 9,480,588 |
| 2013-04-16 | 2013-04-12 | 34.150 | 197,065 | +103,806 | 0.00% | 6,729,822 |
| 2013-04-15 | 2013-04-11 | 34.343 | 93,259 | +64,941 | 0.00% | 3,202,787 |
| 2013-04-12 | 2013-04-10 | 34.343 | 28,318 | -285,212 | 0.00% | 972,523 |
| 2013-04-11 | 2013-04-09 | 34.584 | 313,530 | -84,353 | 0.00% | 10,843,048 |
| 2013-04-10 | 2013-04-08 | 34.247 | 397,883 | +397,883 | 0.00% | 13,626,139 |
| 2013-04-09 | 2013-04-05 | 34.584 | 0 | -5,813 | ||
| 2013-04-08 | 2013-04-03 | 35.981 | 5,813 | -425,879 | 0.00% | 209,155 |
| 2013-04-05 | 2013-04-02 | 36.318 | 431,692 | -98,466 | 0.00% | 15,678,091 |
| 2013-04-03 | 2013-03-28 | 35.932 | 530,158 | -108,456 | 0.00% | 19,049,868 |
| 2013-04-02 | 2013-03-27 | 36.366 | 638,614 | +638,614 | 0.00% | 23,223,796 |
| 2013-03-28 | 2013-03-26 | 36.270 | 0 | -20,346 | ||
| 2013-03-27 | 2013-03-25 | 35.932 | 20,346 | +20,344 | 0.00% | 731,081 |
| 2013-03-26 | 2013-03-22 | 34.487 | 2 | +2 | 0.00% | 69 |
| 2013-03-22 | 2013-03-20 | 34.776 | 0 | -121 | ||
| 2013-03-21 | 2013-03-19 | 34.391 | 121 | -4,701,419 | 0.00% | 4,161 |
| 2013-03-20 | 2013-03-18 | 34.825 | 4,701,540 | -1,331,789 | 0.03% | 163,729,244 |
| 2013-03-19 | 2013-03-15 | 35.306 | 6,033,329 | +5,888,001 | 0.03% | 213,014,323 |
| 2013-03-18 | 2013-03-14 | 34.969 | 145,328 | +145,328 | 0.00% | 5,081,989 |
| 2013-03-14 | 2013-03-12 | 35.306 | 0 | -64,775 | ||
| 2013-03-12 | 2013-03-08 | 36.125 | 64,775 | -133,743 | 0.00% | 2,340,004 |
| 2013-03-11 | 2013-03-07 | 35.306 | 198,518 | +198,518 | 0.00% | 7,008,929 |
| 2013-03-08 | 2013-03-06 | 35.306 | 0 | -927,004 | ||
| 2013-03-07 | 2013-03-05 | 35.114 | 927,004 | +417,715 | 0.01% | 32,550,447 |
| 2013-03-06 | 2013-03-04 | 35.114 | 509,289 | +370,613 | 0.00% | 17,882,970 |
| 2013-03-05 | 2013-03-01 | 35.836 | 138,676 | -280,032 | 0.00% | 4,969,607 |
| 2013-03-04 | 2013-02-28 | 36.703 | 418,708 | +416,001 | 0.00% | 15,367,883 |
| 2013-03-01 | 2013-02-27 | 36.077 | 2,707 | +2,707 | 0.00% | 97,660 |
| 2013-02-28 | 2013-02-26 | 36.270 | 0 | -3,141,464 | ||
| 2013-02-27 | 2013-02-25 | 36.896 | 3,141,464 | -48,996 | 0.02% | 115,906,737 |
| 2013-02-26 | 2013-02-22 | 36.992 | 3,190,460 | +3,074,075 | 0.02% | 118,021,831 |
| 2013-02-25 | 2013-02-21 | 37.426 | 116,385 | -247,556 | 0.00% | 4,355,779 |
| 2013-02-22 | 2013-02-20 | 37.859 | 363,941 | -2,633,119 | 0.00% | 13,778,481 |
| 2013-02-21 | 2013-02-19 | 37.715 | 2,997,060 | +2,997,060 | 0.02% | 113,032,940 |
| 2013-02-19 | 2013-02-15 | 38.437 | 0 | -97,367 | ||
| 2013-02-18 | 2013-02-14 | 38.244 | 97,367 | -10,176 | 0.00% | 3,723,747 |
| 2013-02-15 | 2013-02-08 | 37.522 | 107,543 | -1,138,128 | 0.00% | 4,035,222 |
| 2013-02-14 | 2013-02-07 | 37.570 | 1,245,671 | +1,245,351 | 0.01% | 46,799,992 |
| 2013-02-08 | 2013-02-06 | 37.618 | 320 | -263,833 | 0.00% | 12,038 |
| 2013-02-07 | 2013-02-05 | 37.618 | 264,153 | +225,965 | 0.00% | 9,936,980 |
| 2013-02-06 | 2013-02-04 | 38.533 | 38,188 | -544,441 | 0.00% | 1,471,515 |
| 2013-02-05 | 2013-02-01 | 38.582 | 582,629 | -598,629 | 0.00% | 22,478,765 |
| 2013-02-04 | 2013-01-31 | 38.582 | 1,181,258 | +1,070,302 | 0.01% | 45,574,835 |
| 2013-02-01 | 2013-01-30 | 39.497 | 110,956 | -5,414,102 | 0.00% | 4,382,405 |
| 2013-01-31 | 2013-01-29 | 38.774 | 5,525,058 | +5,482,887 | 0.03% | 214,230,127 |
| 2013-01-30 | 2013-01-28 | 38.293 | 42,171 | -1,694,354 | 0.00% | 1,614,838 |
| 2013-01-29 | 2013-01-25 | 38.100 | 1,736,525 | +817,484 | 0.01% | 66,161,501 |
| 2013-01-28 | 2013-01-24 | 37.955 | 919,041 | -328,027 | 0.00% | 34,882,606 |
| 2013-01-25 | 2013-01-23 | 38.726 | 1,247,068 | +1,246,771 | 0.01% | 48,294,092 |
| 2013-01-24 | 2013-01-22 | 38.919 | 297 | +5 | 0.00% | 11,559 |
| 2013-01-23 | 2013-01-21 | 39.015 | 292 | -553,983 | 0.00% | 11,392 |
| 2013-01-22 | 2013-01-18 | 39.449 | 554,275 | +371,120 | 0.00% | 21,865,379 |
| 2013-01-21 | 2013-01-17 | 38.582 | 183,155 | +169,660 | 0.00% | 7,066,415 |
| 2013-01-18 | 2013-01-16 | 38.726 | 13,495 | +13,495 | 0.00% | 522,609 |
| 2013-01-17 | 2013-01-15 | 39.015 | 0 | -546,736 | ||
| 2013-01-16 | 2013-01-14 | 39.352 | 546,736 | +476,311 | 0.00% | 21,515,307 |
| 2013-01-15 | 2013-01-11 | 39.063 | 70,425 | -971,961 | 0.00% | 2,751,031 |
| 2013-01-14 | 2013-01-10 | 39.834 | 1,042,386 | +918,267 | 0.01% | 41,522,348 |
| 2013-01-11 | 2013-01-09 | 40.075 | 124,119 | +124,119 | 0.00% | 4,974,042 |
| 2013-01-10 | 2013-01-08 | 40.556 | 0 | -277,128 | ||
| 2013-01-09 | 2013-01-07 | 41.279 | 277,128 | +206,297 | 0.00% | 11,439,553 |
| 2013-01-08 | 2013-01-04 | 41.761 | 70,831 | +4,428 | 0.00% | 2,957,946 |
| 2013-01-07 | 2013-01-03 | 41.664 | 66,403 | +66,403 | 0.00% | 2,766,634 |
| 2013-01-04 | 2013-01-02 | 41.664 | 0 | -5,089 | ||
| 2013-01-03 | 2012-12-31 | 40.412 | 5,089 | -1,281,523 | 0.00% | 205,656 |
| 2013-01-02 | 2012-12-27 | 40.316 | 1,286,612 | +1,082,686 | 0.01% | 51,870,553 |
| 2012-12-28 | 2012-12-24 | 40.364 | 203,926 | +54,560 | 0.00% | 8,231,224 |
| 2012-12-27 | 2012-12-20 | 40.556 | 149,366 | +123,495 | 0.00% | 6,057,754 |
| 2012-12-21 | 2012-12-19 | 40.556 | 25,871 | -261,231 | 0.00% | 1,049,236 |
| 2012-12-20 | 2012-12-18 | 40.123 | 287,102 | -1,326,790 | 0.00% | 11,519,378 |
| 2012-12-19 | 2012-12-17 | 39.930 | 1,613,892 | +1,613,892 | 0.01% | 64,443,159 |
| 2012-12-18 | 2012-12-14 | 40.653 | 0 | -42,032 | ||
| 2012-12-17 | 2012-12-13 | 40.460 | 42,032 | -533,729 | 0.00% | 1,700,620 |
| 2012-12-14 | 2012-12-12 | 40.653 | 575,761 | +575,749 | 0.00% | 23,406,286 |
| 2012-12-13 | 2012-12-11 | 40.508 | 12 | -752,652 | 0.00% | 486 |
| 2012-12-12 | 2012-12-10 | 40.412 | 752,664 | +357,848 | 0.00% | 30,416,618 |
| 2012-12-11 | 2012-12-07 | 39.978 | 394,816 | -1,869,628 | 0.00% | 15,784,130 |
| 2012-12-10 | 2012-12-06 | 40.027 | 2,264,444 | +1,641,628 | 0.01% | 90,638,025 |
| 2012-12-07 | 2012-12-05 | 40.316 | 622,816 | -122,220 | 0.00% | 25,109,210 |
| 2012-12-06 | 2012-12-04 | 39.641 | 745,036 | -264,290 | 0.00% | 29,534,180 |
| 2012-12-05 | 2012-12-03 | 39.449 | 1,009,326 | +1,001,437 | 0.01% | 39,816,510 |
| 2012-12-04 | 2012-11-30 | 39.930 | 7,889 | -479,999 | 0.00% | 315,010 |
| 2012-12-03 | 2012-11-29 | 39.449 | 487,888 | +29,469 | 0.00% | 19,246,504 |
| 2012-11-30 | 2012-11-28 | 38.871 | 458,419 | -782,847 | 0.00% | 17,819,026 |
| 2012-11-29 | 2012-11-27 | 39.545 | 1,241,266 | +167,626 | 0.01% | 49,085,796 |
| 2012-11-28 | 2012-11-26 | 39.738 | 1,073,640 | +300,539 | 0.01% | 42,663,891 |
| 2012-11-27 | 2012-11-23 | 39.834 | 773,101 | +505,452 | 0.00% | 30,795,664 |
| 2012-11-26 | 2012-11-22 | 39.400 | 267,649 | +258,850 | 0.00% | 10,545,490 |
| 2012-11-23 | 2012-11-21 | 39.208 | 8,799 | -4,903 | 0.00% | 344,989 |
| 2012-11-22 | 2012-11-20 | 39.063 | 13,702 | +13,383 | 0.00% | 535,245 |
| 2012-11-21 | 2012-11-19 | 38.582 | 319 | -1,893,088 | 0.00% | 12,308 |
| 2012-11-20 | 2012-11-16 | 38.485 | 1,893,407 | +1,875,981 | 0.01% | 72,868,291 |
| 2012-11-19 | 2012-11-15 | 37.907 | 17,426 | -295,639 | 0.00% | 660,572 |
| 2012-11-16 | 2012-11-14 | 38.678 | 313,065 | +312,682 | 0.00% | 12,108,710 |
| 2012-11-15 | 2012-11-13 | 38.148 | 383 | -80,326 | 0.00% | 14,611 |
| 2012-11-14 | 2012-11-12 | 38.485 | 80,709 | -84,965 | 0.00% | 3,106,108 |
| 2012-11-13 | 2012-11-09 | 38.437 | 165,674 | -35,294 | 0.00% | 6,368,030 |
| 2012-11-12 | 2012-11-08 | 38.726 | 200,968 | +169,903 | 0.00% | 7,782,709 |
| 2012-11-09 | 2012-11-07 | 39.930 | 31,065 | -701,512 | 0.00% | 1,240,434 |
| 2012-11-08 | 2012-11-06 | 39.593 | 732,577 | +660,310 | 0.00% | 29,005,003 |
| 2012-11-07 | 2012-11-05 | 39.208 | 72,267 | -112,434 | 0.00% | 2,833,428 |
| 2012-11-06 | 2012-11-02 | 39.352 | 184,701 | -545,771 | 0.00% | 7,268,405 |
| 2012-11-05 | 2012-11-01 | 38.871 | 730,472 | -1,415,381 | 0.00% | 28,393,892 |
| 2012-11-02 | 2012-10-31 | 38.774 | 2,145,853 | +570,520 | 0.01% | 83,203,898 |
| 2012-11-01 | 2012-10-30 | 38.582 | 1,575,333 | +660,779 | 0.01% | 60,778,883 |
| 2012-10-31 | 2012-10-29 | 38.871 | 914,554 | +713,918 | 0.00% | 35,549,272 |
| 2012-10-30 | 2012-10-26 | 38.726 | 200,636 | +89,771 | 0.00% | 7,769,852 |
| 2012-10-29 | 2012-10-25 | 39.160 | 110,865 | -290,749 | 0.00% | 4,341,430 |
| 2012-10-26 | 2012-10-24 | 38.630 | 401,614 | +401,614 | 0.00% | 15,514,259 |
| 2012-10-25 | 2012-10-22 | 39.304 | 0 | -29,267 | ||
| 2012-10-24 | 2012-10-19 | 39.111 | 29,267 | -1,943,204 | 0.00% | 1,144,675 |
| 2012-10-22 | 2012-10-18 | 38.485 | 1,972,471 | -2,147,205 | 0.01% | 75,911,090 |
| 2012-10-19 | 2012-10-17 | 38.533 | 4,119,676 | +3,486,302 | 0.02% | 158,745,299 |
| 2012-10-18 | 2012-10-16 | 38.389 | 633,374 | +315,313 | 0.00% | 24,314,558 |
| 2012-10-17 | 2012-10-15 | 38.004 | 318,061 | +53,979 | 0.00% | 12,087,465 |
| 2012-10-16 | 2012-10-12 | 38.244 | 264,082 | -108,146 | 0.00% | 10,099,669 |
| 2012-10-15 | 2012-10-11 | 37.955 | 372,228 | +68,572 | 0.00% | 14,128,078 |
| 2012-10-12 | 2012-10-10 | 37.474 | 303,656 | -334,670 | 0.00% | 11,379,136 |
| 2012-10-11 | 2012-10-09 | 37.233 | 638,326 | -359,308 | 0.00% | 23,766,753 |
| 2012-10-10 | 2012-10-08 | 36.992 | 997,634 | +986,008 | 0.01% | 36,904,582 |
| 2012-10-09 | 2012-10-05 | 37.522 | 11,626 | -8,720 | 0.00% | 436,230 |
| 2012-10-08 | 2012-10-04 | 37.522 | 20,346 | -129,425 | 0.00% | 763,421 |
| 2012-10-05 | 2012-10-03 | 38.148 | 149,771 | -347,616 | 0.00% | 5,713,480 |
| 2012-10-04 | 2012-09-28 | 38.293 | 497,387 | -182,507 | 0.00% | 19,046,246 |
| 2012-10-03 | 2012-09-27 | 38.244 | 679,894 | +679,894 | 0.00% | 26,002,167 |
| 2012-09-28 | 2012-09-26 | 37.474 | 0 | -9,639 | ||
| 2012-09-27 | 2012-09-25 | 37.763 | 9,639 | -158,407 | 0.00% | 363,995 |
| 2012-09-26 | 2012-09-24 | 37.715 | 168,046 | -1,681,914 | 0.00% | 6,337,789 |
| 2012-09-25 | 2012-09-21 | 37.907 | 1,849,960 | -98,146 | 0.01% | 70,126,941 |
| 2012-09-24 | 2012-09-20 | 37.666 | 1,948,106 | +1,877,867 | 0.01% | 73,378,218 |
| 2012-09-21 | 2012-09-19 | 39.015 | 70,239 | +70,173 | 0.00% | 2,740,382 |
| 2012-09-20 | 2012-09-18 | 38.582 | 66 | -331,698 | 0.00% | 2,546 |
| 2012-09-19 | 2012-09-17 | 39.111 | 331,764 | +278,615 | 0.00% | 12,975,769 |
| 2012-09-18 | 2012-09-14 | 37.715 | 53,149 | +53,149 | 0.00% | 2,004,494 |
| 2012-09-17 | 2012-09-13 | 35.981 | 0 | -413,849 | ||
| 2012-09-14 | 2012-09-12 | 35.884 | 413,849 | +413,405 | 0.00% | 14,850,669 |
| 2012-09-13 | 2012-09-11 | 35.403 | 444 | -1,920,908 | 0.00% | 15,719 |
| 2012-09-12 | 2012-09-10 | 34.536 | 1,921,352 | +954,118 | 0.01% | 66,355,040 |
| 2012-09-11 | 2012-09-07 | 34.632 | 967,234 | -8,887,058 | 0.01% | 33,497,182 |
| 2012-09-10 | 2012-09-06 | 34.102 | 9,854,292 | +226,712 | 0.05% | 336,052,019 |
| 2012-09-07 | 2012-09-05 | 34.708 | 9,627,580 | +695,454 | 0.05% | 334,154,260 |
| 2012-09-06 | 2012-09-04 | 35.584 | 8,932,126 | -49,350 | 0.05% | 317,842,929 |
| 2012-09-05 | 2012-09-03 | 35.779 | 8,981,476 | -35,664 | 0.05% | 321,347,843 |
| 2012-09-04 | 2012-08-31 | 35.730 | 9,017,140 | +7,373,716 | 0.05% | 322,184,919 |
| 2012-09-03 | 2012-08-30 | 35.876 | 1,643,424 | +1,641,605 | 0.01% | 58,959,996 |
| 2012-08-31 | 2012-08-29 | 36.022 | 1,819 | -916,973 | 0.00% | 65,525 |
| 2012-08-30 | 2012-08-28 | 36.120 | 918,792 | +377,300 | 0.01% | 33,186,500 |
| 2012-08-29 | 2012-08-27 | 35.876 | 541,492 | +541,492 | 0.00% | 19,426,737 |
| 2012-08-28 | 2012-08-24 | 36.022 | 0 | -121 | ||
| 2012-08-27 | 2012-08-23 | 36.412 | 121 | -4,466,005 | 0.00% | 4,406 |
| 2012-08-24 | 2012-08-22 | 36.120 | 4,466,126 | +3,964,336 | 0.02% | 161,315,171 |
| 2012-08-23 | 2012-08-21 | 36.753 | 501,790 | +458,597 | 0.00% | 18,442,054 |
| 2012-08-22 | 2012-08-20 | 37.872 | 43,193 | -77,726 | 0.00% | 1,635,812 |
| 2012-08-21 | 2012-08-17 | 37.921 | 120,919 | -1,947,211 | 0.00% | 4,585,348 |
| 2012-08-20 | 2012-08-16 | 37.191 | 2,068,130 | +1,579,577 | 0.01% | 76,915,086 |
| 2012-08-17 | 2012-08-15 | 37.385 | 488,553 | -610,532 | 0.00% | 18,264,729 |
| 2012-08-16 | 2012-08-14 | 37.921 | 1,099,085 | +449,271 | 0.01% | 41,678,212 |
| 2012-08-15 | 2012-08-13 | 38.262 | 649,814 | -151,820 | 0.00% | 24,862,909 |
| 2012-08-14 | 2012-08-10 | 38.554 | 801,634 | +492,206 | 0.00% | 30,905,918 |
| 2012-08-13 | 2012-08-09 | 38.943 | 309,428 | -344,487 | 0.00% | 12,050,080 |
| 2012-08-10 | 2012-08-08 | 38.651 | 653,915 | +441,831 | 0.00% | 25,274,475 |
| 2012-08-09 | 2012-08-07 | 38.602 | 212,084 | +212,084 | 0.00% | 8,186,937 |
| 2012-08-08 | 2012-08-06 | 38.116 | 0 | -406,255 | ||
| 2012-08-07 | 2012-08-03 | 37.337 | 406,255 | +376,755 | 0.00% | 15,168,213 |
| 2012-08-06 | 2012-08-02 | 37.580 | 29,500 | -209,290 | 0.00% | 1,108,612 |
| 2012-08-03 | 2012-08-01 | 37.726 | 238,790 | +4,487 | 0.00% | 9,008,618 |
| 2012-08-02 | 2012-07-31 | 38.262 | 234,303 | +222,388 | 0.00% | 8,964,803 |
| 2012-08-01 | 2012-07-30 | 37.726 | 11,915 | +11,661 | 0.00% | 449,507 |
| 2012-07-31 | 2012-07-27 | 37.093 | 254 | -1,093,650 | 0.00% | 9,422 |
| 2012-07-30 | 2012-07-26 | 36.071 | 1,093,904 | +1,088,152 | 0.01% | 39,458,244 |
| 2012-07-27 | 2012-07-25 | 35.974 | 5,752 | -25,495 | 0.00% | 206,921 |
| 2012-07-26 | 2012-07-24 | 36.071 | 31,247 | -1,109,476 | 0.00% | 1,127,111 |
| 2012-07-25 | 2012-07-23 | 37.580 | 1,140,723 | -318,976 | 0.01% | 42,868,455 |
| 2012-07-24 | 2012-07-20 | 38.797 | 1,459,699 | +1,192,232 | 0.01% | 56,632,009 |
| 2012-07-23 | 2012-07-19 | 38.456 | 267,467 | +220,983 | 0.00% | 10,285,790 |
| 2012-07-20 | 2012-07-18 | 37.385 | 46,484 | +46,484 | 0.00% | 1,737,821 |
| 2012-07-18 | 2012-07-16 | 36.704 | 0 | -34,512 | ||
| 2012-07-17 | 2012-07-13 | 36.558 | 34,512 | -659,457 | 0.00% | 1,261,683 |
| 2012-07-16 | 2012-07-12 | 36.314 | 693,969 | +578,264 | 0.00% | 25,201,085 |
| 2012-07-13 | 2012-07-11 | 37.434 | 115,705 | -14,380 | 0.00% | 4,331,305 |
| 2012-07-12 | 2012-07-10 | 36.947 | 130,085 | +91,875 | 0.00% | 4,806,283 |
| 2012-07-11 | 2012-07-09 | 36.753 | 38,210 | -124,078 | 0.00% | 1,404,314 |
| 2012-07-10 | 2012-07-06 | 37.726 | 162,288 | +130,795 | 0.00% | 6,122,495 |
| 2012-07-09 | 2012-07-05 | 38.213 | 31,493 | -438,367 | 0.00% | 1,203,439 |
| 2012-07-06 | 2012-07-04 | 38.067 | 469,860 | +433,042 | 0.00% | 17,886,096 |
| 2012-07-05 | 2012-07-03 | 38.067 | 36,818 | -1,764,225 | 0.00% | 1,401,546 |
| 2012-07-04 | 2012-06-29 | 37.483 | 1,801,043 | -235,875 | 0.01% | 67,507,985 |
| 2012-07-03 | 2012-06-28 | 36.266 | 2,036,918 | +2,036,918 | 0.01% | 73,870,350 |
| 2012-06-29 | 2012-06-27 | 35.584 | 0 | -338,135 | ||
| 2012-06-28 | 2012-06-26 | 34.951 | 338,135 | -399,146 | 0.00% | 11,818,297 |
| 2012-06-27 | 2012-06-25 | 34.757 | 737,281 | +264,797 | 0.00% | 25,625,455 |
| 2012-06-26 | 2012-06-22 | 35.000 | 472,484 | -62,232 | 0.00% | 16,536,985 |
| 2012-06-25 | 2012-06-21 | 36.460 | 534,716 | +403,526 | 0.00% | 19,495,992 |
| 2012-06-22 | 2012-06-20 | 37.677 | 131,190 | -676,426 | 0.00% | 4,942,902 |
| 2012-06-21 | 2012-06-19 | 37.239 | 807,616 | +804,456 | 0.00% | 30,075,073 |
| 2012-06-20 | 2012-06-18 | 37.775 | 3,160 | +3,160 | 0.00% | 119,368 |
| 2012-06-13 | 2012-06-11 | 35.633 | 0 | -722,285 | ||
| 2012-06-12 | 2012-06-08 | 34.367 | 722,285 | +722,285 | 0.00% | 24,822,964 |
| 2012-06-11 | 2012-06-07 | 34.173 | 0 | -441,259 | ||
| 2012-06-08 | 2012-06-06 | 33.540 | 441,259 | -118,621 | 0.00% | 14,799,708 |
| 2012-06-07 | 2012-06-05 | 32.323 | 559,880 | -162,170 | 0.00% | 18,096,866 |
| 2012-06-06 | 2012-06-04 | 32.566 | 722,050 | -2,252,570 | 0.00% | 23,514,390 |
| 2012-06-05 | 2012-06-01 | 33.442 | 2,974,620 | -10,838,359 | 0.02% | 99,478,348 |
| 2012-06-04 | 2012-05-31 | 34.173 | 13,812,979 | -790,981 | 0.08% | 472,024,781 |
| 2012-06-01 | 2012-05-30 | 34.562 | 14,603,960 | -614,603 | 0.08% | 504,741,855 |
| 2012-05-31 | 2012-05-29 | 36.522 | 15,218,563 | -317,059 | 0.08% | 555,817,752 |
| 2012-05-30 | 2012-05-28 | 35.977 | 15,535,622 | +37,357 | 0.08% | 558,917,368 |
| 2012-05-29 | 2012-05-25 | 35.828 | 15,498,265 | +14,168,230 | 0.09% | 555,266,193 |
| 2012-05-28 | 2012-05-24 | 35.381 | 1,330,035 | -1,900,838 | 0.01% | 47,058,009 |
| 2012-05-25 | 2012-05-23 | 35.431 | 3,230,873 | +2,605,161 | 0.02% | 114,471,942 |
| 2012-05-24 | 2012-05-22 | 35.778 | 625,712 | +537,906 | 0.00% | 22,386,732 |
| 2012-05-23 | 2012-05-21 | 35.431 | 87,806 | -8,850,027 | 0.00% | 3,111,024 |
| 2012-05-22 | 2012-05-18 | 35.580 | 8,937,833 | +4,030,005 | 0.05% | 318,003,825 |
| 2012-05-21 | 2012-05-17 | 35.381 | 4,907,828 | +4,475,365 | 0.03% | 173,644,014 |
| 2012-05-18 | 2012-05-16 | 35.083 | 432,463 | +432,463 | 0.00% | 15,172,227 |
| 2012-05-17 | 2012-05-15 | 36.373 | 0 | -399,573 | ||
| 2012-05-16 | 2012-05-14 | 36.324 | 399,573 | +199,908 | 0.00% | 14,514,035 |
| 2012-05-15 | 2012-05-11 | 36.969 | 199,665 | +142,030 | 0.00% | 7,381,407 |
| 2012-05-14 | 2012-05-10 | 37.763 | 57,635 | -977,334 | 0.00% | 2,176,466 |
| 2012-05-11 | 2012-05-09 | 38.110 | 1,034,969 | +1,024,087 | 0.01% | 39,442,961 |
| 2012-05-10 | 2012-05-08 | 39.053 | 10,882 | -712,576 | 0.00% | 424,976 |
| 2012-05-09 | 2012-05-07 | 39.301 | 723,458 | +146,464 | 0.00% | 28,432,789 |
| 2012-05-08 | 2012-05-04 | 41.038 | 576,994 | +576,994 | 0.00% | 23,678,695 |
| 2012-05-07 | 2012-05-03 | 41.584 | 0 | -157,317 | ||
| 2012-05-04 | 2012-05-02 | 41.633 | 157,317 | -271,990 | 0.00% | 6,549,657 |
| 2012-05-03 | 2012-04-30 | 41.038 | 429,307 | -421,512 | 0.00% | 17,617,912 |
| 2012-05-02 | 2012-04-27 | 40.393 | 850,819 | -1,321,410 | 0.00% | 34,367,072 |
| 2012-04-30 | 2012-04-26 | 40.443 | 2,172,229 | -3,007,004 | 0.01% | 87,850,486 |
| 2012-04-27 | 2012-04-25 | 40.046 | 5,179,233 | +2,029,714 | 0.03% | 207,405,341 |
| 2012-04-26 | 2012-04-24 | 39.599 | 3,149,519 | +2,618,012 | 0.02% | 124,717,695 |
| 2012-04-25 | 2012-04-23 | 39.698 | 531,507 | +93,997 | 0.00% | 21,099,877 |
| 2012-04-24 | 2012-04-20 | 40.294 | 437,510 | +437,510 | 0.00% | 17,628,890 |
| 2012-04-23 | 2012-04-19 | 40.542 | 0 | -37,080 | ||
| 2012-04-20 | 2012-04-18 | 39.897 | 37,080 | +37,080 | 0.00% | 1,479,370 |
| 2012-04-18 | 2012-04-16 | 38.855 | 0 | -2,617,001 | ||
| 2012-04-17 | 2012-04-13 | 39.252 | 2,617,001 | -31,163 | 0.01% | 102,721,493 |
| 2012-04-16 | 2012-04-12 | 38.210 | 2,648,164 | +2,056,646 | 0.01% | 101,185,098 |
| 2012-04-13 | 2012-04-11 | 37.912 | 591,518 | +85,183 | 0.00% | 22,425,507 |
| 2012-04-12 | 2012-04-10 | 38.706 | 506,335 | +420,890 | 0.00% | 19,598,079 |
| 2012-04-11 | 2012-04-05 | 39.400 | 85,445 | -89,878 | 0.00% | 3,366,574 |
| 2012-04-03 | 2012-03-30 | 39.599 | 175,323 | -183,274 | 0.00% | 6,942,609 |
| 2012-04-02 | 2012-03-29 | 39.500 | 358,597 | -313,529 | 0.00% | 14,164,481 |
| 2012-03-30 | 2012-03-28 | 40.840 | 672,126 | +591,921 | 0.00% | 27,449,313 |
| 2012-03-29 | 2012-03-27 | 41.633 | 80,205 | -255,053 | 0.00% | 3,339,215 |
| 2012-03-28 | 2012-03-26 | 40.889 | 335,258 | -201,827 | 0.00% | 13,708,417 |
| 2012-03-27 | 2012-03-23 | 40.641 | 537,085 | +537,085 | 0.00% | 21,827,695 |
| 2012-03-26 | 2012-03-22 | 41.038 | 0 | -1,359,457 | ||
| 2012-03-23 | 2012-03-21 | 41.485 | 1,359,457 | +1,123,678 | 0.01% | 56,396,572 |
| 2012-03-22 | 2012-03-20 | 40.939 | 235,779 | -3,903 | 0.00% | 9,652,505 |
| 2012-03-21 | 2012-03-19 | 41.584 | 239,682 | -2,304,903 | 0.00% | 9,966,907 |
| 2012-03-20 | 2012-03-16 | 41.534 | 2,544,585 | +2,528,463 | 0.01% | 105,687,439 |
| 2012-03-19 | 2012-03-15 | 41.981 | 16,122 | +16,122 | 0.00% | 676,815 |
| 2012-03-16 | 2012-03-14 | 42.477 | 0 | -235,336 | ||
| 2012-03-15 | 2012-03-13 | 42.775 | 235,336 | -317,555 | 0.00% | 10,066,456 |
| 2012-03-14 | 2012-03-12 | 41.782 | 552,891 | +552,891 | 0.00% | 23,101,095 |
| 2012-03-13 | 2012-03-09 | 42.130 | 0 | -741,558 | ||
| 2012-03-12 | 2012-03-08 | 41.534 | 741,558 | -588,843 | 0.00% | 30,800,058 |
| 2012-03-09 | 2012-03-07 | 41.088 | 1,330,401 | +1,320,728 | 0.01% | 54,663,049 |
| 2012-03-08 | 2012-03-06 | 42.080 | 9,673 | -509,681 | 0.00% | 407,041 |
| 2012-03-07 | 2012-03-05 | 42.874 | 519,354 | -35,467 | 0.00% | 22,266,819 |
| 2012-03-06 | 2012-03-02 | 43.271 | 554,821 | +554,821 | 0.00% | 24,007,687 |
| 2012-03-02 | 2012-02-29 | 44.164 | 0 | -119,026 | ||
| 2012-03-01 | 2012-02-28 | 44.065 | 119,026 | -677,778 | 0.00% | 5,244,882 |
| 2012-02-29 | 2012-02-27 | 42.725 | 796,804 | +309,528 | 0.00% | 34,043,610 |
| 2012-02-28 | 2012-02-24 | 42.874 | 487,276 | +365,673 | 0.00% | 20,891,504 |
| 2012-02-27 | 2012-02-23 | 43.122 | 121,603 | -778,756 | 0.00% | 5,243,787 |
| 2012-02-24 | 2012-02-22 | 43.668 | 900,359 | -15,430 | 0.01% | 39,316,906 |
| 2012-02-23 | 2012-02-21 | 43.023 | 915,789 | -212,184 | 0.01% | 39,399,932 |
| 2012-02-22 | 2012-02-20 | 44.313 | 1,127,973 | -397,183 | 0.01% | 49,984,012 |
| 2012-02-21 | 2012-02-17 | 44.909 | 1,525,156 | +1,333,309 | 0.01% | 68,492,623 |
| 2012-02-20 | 2012-02-16 | 44.313 | 191,847 | -730,255 | 0.00% | 8,501,341 |
| 2012-02-17 | 2012-02-15 | 44.015 | 922,102 | -513,970 | 0.01% | 40,586,681 |
| 2012-02-16 | 2012-02-14 | 43.122 | 1,436,072 | +374,848 | 0.01% | 61,926,558 |
| 2012-02-15 | 2012-02-13 | 43.321 | 1,061,224 | -668,315 | 0.01% | 45,972,938 |
| 2012-02-14 | 2012-02-10 | 42.874 | 1,729,539 | +1,729,539 | 0.01% | 74,152,373 |
| 2012-02-13 | 2012-02-09 | 43.321 | 0 | -253,293 | ||
| 2012-02-10 | 2012-02-08 | 42.427 | 253,293 | -190,618 | 0.00% | 10,746,579 |
| 2012-02-09 | 2012-02-07 | 41.633 | 443,911 | -59,844 | 0.00% | 18,481,568 |
| 2012-02-08 | 2012-02-06 | 41.137 | 503,755 | +475,139 | 0.00% | 20,723,106 |
| 2012-02-07 | 2012-02-03 | 41.584 | 28,616 | -1,492,259 | 0.00% | 1,189,964 |
| 2012-02-06 | 2012-02-02 | 41.286 | 1,520,875 | +772,072 | 0.01% | 62,791,058 |
| 2012-02-03 | 2012-02-01 | 39.649 | 748,803 | +519,070 | 0.00% | 29,688,982 |
| 2012-02-02 | 2012-01-31 | 39.549 | 229,733 | -406,265 | 0.00% | 9,085,789 |
| 2012-02-01 | 2012-01-30 | 39.202 | 635,998 | +169,277 | 0.00% | 24,932,383 |
| 2012-01-31 | 2012-01-27 | 39.301 | 466,721 | +459,466 | 0.00% | 18,342,709 |
| 2012-01-30 | 2012-01-26 | 39.301 | 7,255 | +7,255 | 0.00% | 285,130 |
| 2012-01-27 | 2012-01-20 | 38.458 | 0 | -591,026 | ||
| 2012-01-26 | 2012-01-19 | 38.358 | 591,026 | +541,687 | 0.00% | 22,670,810 |
| 2012-01-20 | 2012-01-18 | 39.103 | 49,339 | -105,040 | 0.00% | 1,929,290 |
| 2012-01-19 | 2012-01-17 | 38.755 | 154,379 | -133,003 | 0.00% | 5,983,017 |
| 2012-01-18 | 2012-01-16 | 36.820 | 287,382 | +287,382 | 0.00% | 10,581,431 |
| 2012-01-17 | 2012-01-13 | 37.416 | 0 | -767,636 | ||
| 2012-01-16 | 2012-01-12 | 37.267 | 767,636 | +767,636 | 0.00% | 28,607,257 |
| 2012-01-12 | 2012-01-10 | 37.664 | 0 | -2,477,872 | ||
| 2012-01-11 | 2012-01-09 | 37.961 | 2,477,872 | -8,626,195 | 0.01% | 94,063,526 |
| 2012-01-10 | 2012-01-06 | 37.416 | 11,104,067 | +9,959,662 | 0.06% | 415,464,932 |
| 2012-01-09 | 2012-01-05 | 36.324 | 1,144,405 | +1,144,405 | 0.01% | 41,569,211 |
| 2012-01-06 | 2012-01-04 | 35.331 | 0 | -29,946 | ||
| 2012-01-05 | 2012-01-03 | 35.083 | 29,946 | -1,801,043 | 0.00% | 1,050,604 |
| 2012-01-04 | 2011-12-30 | 33.694 | 1,830,989 | +80,205 | 0.01% | 61,693,081 |
| 2012-01-03 | 2011-12-29 | 33.694 | 1,750,784 | +1,750,784 | 0.01% | 58,990,666 |
| 2011-12-30 | 2011-12-28 | 34.041 | 0 | -432,664 | ||
| 2011-12-29 | 2011-12-23 | 34.041 | 432,664 | -670,015 | 0.00% | 14,728,409 |
| 2011-12-28 | 2011-12-22 | 33.098 | 1,102,679 | +637,812 | 0.01% | 36,496,893 |
| 2011-12-23 | 2011-12-21 | 33.545 | 464,867 | -13,341 | 0.00% | 15,593,958 |
| 2011-12-22 | 2011-12-20 | 33.495 | 478,208 | -723,565 | 0.00% | 16,017,752 |
| 2011-12-21 | 2011-12-19 | 33.694 | 1,201,773 | +307,597 | 0.01% | 40,492,367 |
| 2011-12-20 | 2011-12-16 | 34.240 | 894,176 | +637,439 | 0.00% | 30,616,325 |
| 2011-12-19 | 2011-12-15 | 34.289 | 256,737 | +177,741 | 0.00% | 8,803,340 |
| 2011-12-16 | 2011-12-14 | 35.927 | 78,996 | +73,353 | 0.00% | 2,838,080 |
| 2011-12-15 | 2011-12-13 | 36.324 | 5,643 | -91,611 | 0.00% | 204,976 |
| 2011-12-14 | 2011-12-12 | 36.522 | 97,254 | -63,962 | 0.00% | 3,551,945 |
| 2011-12-13 | 2011-12-09 | 36.671 | 161,216 | +142,676 | 0.00% | 5,911,988 |
| 2011-12-12 | 2011-12-08 | 38.011 | 18,540 | +17,331 | 0.00% | 704,725 |
| 2011-12-09 | 2011-12-07 | 38.259 | 1,209 | +1,209 | 0.00% | 46,255 |
| 2011-12-01 | 2011-11-29 | 34.984 | 0 | -4,433 | ||
| 2011-11-30 | 2011-11-28 | 34.389 | 4,433 | +4,433 | 0.00% | 152,445 |
| 2011-11-28 | 2011-11-24 | 34.091 | 0 | -722,399 | ||
| 2011-11-25 | 2011-11-23 | 34.488 | 722,399 | -108,992 | 0.00% | 24,913,967 |
| 2011-11-24 | 2011-11-22 | 35.629 | 831,391 | +657,644 | 0.00% | 29,621,750 |
| 2011-11-23 | 2011-11-21 | 35.679 | 173,747 | -1,678,586 | 0.00% | 6,199,079 |
| 2011-11-22 | 2011-11-18 | 36.770 | 1,852,333 | -85,042 | 0.01% | 68,111,152 |
| 2011-11-21 | 2011-11-17 | 37.564 | 1,937,375 | -43,748 | 0.01% | 72,776,392 |
| 2011-11-18 | 2011-11-16 | 37.961 | 1,981,123 | +1,766,362 | 0.01% | 75,206,232 |
| 2011-11-17 | 2011-11-15 | 38.755 | 214,761 | -1,021,094 | 0.00% | 8,323,144 |
| 2011-11-16 | 2011-11-14 | 39.103 | 1,235,855 | -452,801 | 0.01% | 48,325,315 |
| 2011-11-15 | 2011-11-11 | 38.210 | 1,688,656 | -7,179 | 0.01% | 64,522,749 |
| 2011-11-14 | 2011-11-10 | 36.919 | 1,695,835 | +1,683,502 | 0.01% | 62,609,103 |
| 2011-11-11 | 2011-11-09 | 38.855 | 12,333 | +12,333 | 0.00% | 479,194 |
| 2011-11-10 | 2011-11-08 | 37.366 | 0 | -42,654 | ||
| 2011-11-09 | 2011-11-07 | 37.019 | 42,654 | -1,209,207 | 0.00% | 1,578,991 |
| 2011-11-08 | 2011-11-04 | 37.862 | 1,251,861 | -589,649 | 0.01% | 47,398,173 |
| 2011-11-07 | 2011-11-03 | 36.026 | 1,841,510 | +1,355,443 | 0.01% | 66,342,473 |
| 2011-11-04 | 2011-11-02 | 37.416 | 486,067 | +457,451 | 0.00% | 18,186,471 |
| 2011-11-03 | 2011-11-01 | 36.225 | 28,616 | +21,361 | 0.00% | 1,036,604 |
| 2011-11-02 | 2011-10-31 | 37.862 | 7,255 | -6,497,548 | 0.00% | 274,690 |
| 2011-11-01 | 2011-10-28 | 38.061 | 6,504,803 | +5,553,333 | 0.04% | 247,577,096 |
| 2011-10-31 | 2011-10-27 | 38.259 | 951,470 | +26,198 | 0.01% | 36,402,435 |
| 2011-10-28 | 2011-10-26 | 36.076 | 925,272 | +699,489 | 0.01% | 33,379,881 |
| 2011-10-27 | 2011-10-25 | 35.778 | 225,783 | -544,213 | 0.00% | 8,078,067 |
| 2011-10-26 | 2011-10-24 | 33.942 | 769,996 | +769,996 | 0.00% | 26,135,182 |
| 2011-10-25 | 2011-10-21 | 31.858 | 0 | -493,401 | ||
| 2011-10-24 | 2011-10-20 | 31.709 | 493,401 | +445,272 | 0.00% | 15,645,226 |
| 2011-10-21 | 2011-10-19 | 32.701 | 48,129 | -346,212 | 0.00% | 1,573,886 |
| 2011-10-20 | 2011-10-18 | 32.354 | 394,341 | -130,015 | 0.00% | 12,758,525 |
| 2011-10-19 | 2011-10-17 | 34.041 | 524,356 | -918,574 | 0.00% | 17,849,716 |
| 2011-10-18 | 2011-10-14 | 32.950 | 1,442,930 | +1,062,012 | 0.01% | 47,543,844 |
| 2011-10-17 | 2011-10-13 | 34.537 | 380,918 | +362,751 | 0.00% | 13,155,934 |
| 2011-10-14 | 2011-10-12 | 34.041 | 18,167 | +18,167 | 0.00% | 618,427 |
| 2011-10-11 | 2011-10-07 | 31.858 | 0 | -39,095 | ||
| 2011-10-10 | 2011-10-06 | 30.518 | 39,095 | -534,432 | 0.00% | 1,193,101 |
| 2011-10-07 | 2011-10-04 | 28.136 | 573,527 | -1,038,636 | 0.00% | 16,136,817 |
| 2011-10-06 | 2011-10-03 | 30.171 | 1,612,163 | +1,342,932 | 0.01% | 48,639,991 |
| 2011-10-04 | 2011-09-30 | 32.255 | 269,231 | +269,231 | 0.00% | 8,683,991 |
| 2011-10-03 | 2011-09-28 | 32.999 | 0 | -962,686 | ||
| 2011-09-30 | 2011-09-27 | 31.759 | 962,686 | +962,686 | 0.01% | 30,573,530 |
| 2011-09-27 | 2011-09-23 | 29.377 | 0 | -480 | ||
| 2011-09-26 | 2011-09-22 | 29.674 | 480 | +480 | 0.00% | 14,244 |
| 2011-09-23 | 2011-09-21 | 32.156 | 0 | -116,882 | ||
| 2011-09-22 | 2011-09-20 | 32.900 | 116,882 | +116,882 | 0.00% | 3,845,405 |
| 2011-09-21 | 2011-09-19 | 32.999 | 0 | -897,886 | ||
| 2011-09-20 | 2011-09-16 | 34.389 | 897,886 | -511,056 | 0.00% | 30,877,021 |
| 2011-09-19 | 2011-09-15 | 33.247 | 1,408,942 | +1,242,889 | 0.01% | 46,843,450 |
| 2011-09-16 | 2011-09-14 | 33.148 | 166,053 | +166,053 | 0.00% | 5,504,326 |
| 2011-09-15 | 2011-09-12 | 33.247 | 0 | -1,653,249 | ||
| 2011-09-14 | 2011-09-09 | 34.736 | 1,653,249 | +1,337,644 | 0.01% | 57,427,150 |
| 2011-09-12 | 2011-09-08 | 34.885 | 315,605 | +62,137 | 0.00% | 11,009,818 |
| 2011-09-09 | 2011-09-07 | 35.232 | 253,468 | -14,339,348 | 0.00% | 8,930,226 |
| 2011-09-08 | 2011-09-06 | 34.438 | 14,592,816 | +636,339 | 0.08% | 502,550,292 |
| 2011-09-07 | 2011-09-05 | 34.339 | 13,956,477 | +2,778,479 | 0.08% | 479,250,805 |
| 2011-09-06 | 2011-09-02 | 38.939 | 11,177,998 | -329,423 | 0.06% | 435,263,052 |
| 2011-09-05 | 2011-09-01 | 40.251 | 11,507,421 | -204,341 | 0.06% | 463,181,674 |
| 2011-09-02 | 2011-08-31 | 40.099 | 11,711,762 | +6,583,386 | 0.07% | 469,634,336 |
| 2011-09-01 | 2011-08-30 | 38.738 | 5,128,376 | +4,991,110 | 0.03% | 198,660,514 |
| 2011-08-31 | 2011-08-29 | 37.577 | 137,266 | -126,665 | 0.00% | 5,158,100 |
| 2011-08-30 | 2011-08-26 | 36.316 | 263,931 | +201,905 | 0.00% | 9,585,028 |
| 2011-08-29 | 2011-08-25 | 36.922 | 62,026 | +62,026 | 0.00% | 2,290,105 |
| 2011-08-23 | 2011-08-19 | 35.762 | 0 | -157,545 | ||
| 2011-08-22 | 2011-08-18 | 36.972 | 157,545 | +157,545 | 0.00% | 5,824,774 |
| 2011-08-18 | 2011-08-16 | 38.284 | 0 | -379,953 | ||
| 2011-08-17 | 2011-08-15 | 37.678 | 379,953 | -464,180 | 0.00% | 14,315,976 |
| 2011-08-16 | 2011-08-12 | 35.862 | 844,133 | +664,908 | 0.00% | 30,272,686 |
| 2011-08-15 | 2011-08-11 | 36.064 | 179,225 | -88,423 | 0.00% | 6,463,609 |
| 2011-08-12 | 2011-08-10 | 36.619 | 267,648 | -908,754 | 0.00% | 9,801,016 |
| 2011-08-11 | 2011-08-09 | 34.551 | 1,176,402 | +517,906 | 0.01% | 40,645,905 |
| 2011-08-10 | 2011-08-08 | 37.628 | 658,496 | -1,774,312 | 0.00% | 24,777,783 |
| 2011-08-09 | 2011-08-05 | 39.191 | 2,432,808 | +1,468,890 | 0.01% | 95,345,309 |
| 2011-08-08 | 2011-08-04 | 41.663 | 963,918 | -47,274 | 0.01% | 40,159,714 |
| 2011-08-05 | 2011-08-03 | 42.672 | 1,011,192 | +1,011,192 | 0.01% | 43,149,370 |
| 2011-08-03 | 2011-08-01 | 44.336 | 0 | -887,930 | ||
| 2011-08-02 | 2011-07-29 | 43.933 | 887,930 | +129,677 | 0.01% | 39,009,228 |
| 2011-08-01 | 2011-07-28 | 44.084 | 758,253 | +609,154 | 0.00% | 33,426,896 |
| 2011-07-29 | 2011-07-27 | 43.630 | 149,099 | +86,478 | 0.00% | 6,505,210 |
| 2011-07-28 | 2011-07-26 | 43.882 | 62,621 | -1,897,352 | 0.00% | 2,747,956 |
| 2011-07-27 | 2011-07-25 | 43.176 | 1,959,973 | -1,407,787 | 0.01% | 84,624,152 |
| 2011-07-26 | 2011-07-22 | 43.681 | 3,367,760 | -191,728 | 0.02% | 147,105,700 |
| 2011-07-25 | 2011-07-21 | 42.520 | 3,559,488 | +1,388,886 | 0.02% | 151,351,100 |
| 2011-07-22 | 2011-07-20 | 44.084 | 2,170,602 | +2,129,895 | 0.01% | 95,689,020 |
| 2011-07-21 | 2011-07-19 | 45.547 | 40,707 | +40,707 | 0.00% | 1,854,075 |
| 2011-07-19 | 2011-07-15 | 45.194 | 0 | -487,317 | ||
| 2011-07-18 | 2011-07-14 | 45.042 | 487,317 | +487,317 | 0.00% | 21,949,948 |
| 2011-07-12 | 2011-07-08 | 46.657 | 0 | -533,654 | ||
| 2011-07-11 | 2011-07-07 | 45.849 | 533,654 | +339,362 | 0.00% | 24,467,755 |
| 2011-07-08 | 2011-07-06 | 46.152 | 194,292 | -200,972 | 0.00% | 8,966,986 |
| 2011-07-07 | 2011-07-05 | 46.404 | 395,264 | +336,738 | 0.00% | 18,341,952 |
| 2011-07-06 | 2011-07-04 | 46.657 | 58,526 | +13,014 | 0.00% | 2,730,619 |
| 2011-07-05 | 2011-06-30 | 45.799 | 45,512 | -840,302 | 0.00% | 2,084,406 |
| 2011-07-04 | 2011-06-29 | 44.992 | 885,814 | -190,222 | 0.01% | 39,854,546 |
| 2011-06-30 | 2011-06-28 | 44.235 | 1,076,036 | -63,506 | 0.01% | 47,598,895 |
| 2011-06-29 | 2011-06-27 | 44.437 | 1,139,542 | -159,203 | 0.01% | 50,638,020 |
| 2011-06-28 | 2011-06-24 | 45.042 | 1,298,745 | +1,228,403 | 0.01% | 58,498,647 |
| 2011-06-27 | 2011-06-23 | 45.496 | 70,342 | -270,740 | 0.00% | 3,200,308 |
| 2011-06-24 | 2011-06-22 | 45.345 | 341,082 | +341,082 | 0.00% | 15,466,390 |
| 2011-06-23 | 2011-06-21 | 45.597 | 0 | -224,651 | ||
| 2011-06-22 | 2011-06-20 | 45.143 | 224,651 | -2,006,988 | 0.00% | 10,141,492 |
| 2011-06-21 | 2011-06-17 | 45.042 | 2,231,639 | +2,231,639 | 0.01% | 100,518,472 |
| 2011-06-17 | 2011-06-15 | 46.253 | 0 | -108,090 | ||
| 2011-06-16 | 2011-06-14 | 46.606 | 108,090 | -5,933,210 | 0.00% | 5,037,650 |
| 2011-06-15 | 2011-06-13 | 47.161 | 6,041,300 | +6,041,300 | 0.03% | 284,913,146 |
| 2011-06-14 | 2011-06-10 | 46.909 | 0 | -201,703 | ||
| 2011-06-13 | 2011-06-09 | 47.363 | 201,703 | -161,228 | 0.00% | 9,553,190 |
| 2011-06-10 | 2011-06-08 | 47.161 | 362,931 | +358,569 | 0.00% | 17,116,153 |
| 2011-06-09 | 2011-06-07 | 47.262 | 4,362 | -628,079 | 0.00% | 206,156 |
| 2011-06-08 | 2011-06-03 | 47.363 | 632,441 | -730,827 | 0.00% | 29,954,087 |
| 2011-06-07 | 2011-06-02 | 47.817 | 1,363,268 | +1,287,137 | 0.01% | 65,186,859 |
| 2011-06-03 | 2011-06-01 | 48.876 | 76,131 | -674,089 | 0.00% | 3,720,967 |
| 2011-06-02 | 2011-05-31 | 49.431 | 750,220 | +745,462 | 0.00% | 37,083,882 |
| 2011-06-01 | 2011-05-30 | 48.170 | 4,758 | -7,930 | 0.00% | 229,191 |
| 2011-05-31 | 2011-05-27 | 48.069 | 12,688 | -663,370 | 0.00% | 609,897 |
| 2011-05-30 | 2011-05-26 | 47.110 | 676,058 | +676,058 | 0.00% | 31,849,404 |
| 2011-05-27 | 2011-05-25 | 45.799 | 0 | -500,395 | ||
| 2011-05-26 | 2011-05-24 | 45.547 | 500,395 | +500,395 | 0.00% | 22,791,410 |
| 2011-05-25 | 2011-05-23 | 45.042 | 0 | -11,881,023 | ||
| 2011-05-24 | 2011-05-20 | 45.749 | 11,881,023 | +728,795 | 0.07% | 543,540,111 |
| 2011-05-23 | 2011-05-19 | 45.799 | 11,152,228 | -1,356,186 | 0.06% | 510,761,276 |
| 2011-05-20 | 2011-05-18 | 45.143 | 12,508,414 | -859,468 | 0.07% | 564,671,355 |
| 2011-05-19 | 2011-05-17 | 45.732 | 13,367,882 | +1,773,634 | 0.08% | 611,344,204 |
| 2011-05-18 | 2011-05-16 | 46.090 | 11,594,248 | +802,057 | 0.07% | 534,383,517 |
| 2011-05-17 | 2011-05-13 | 47.113 | 10,792,191 | +5,580,505 | 0.06% | 508,457,819 |
| 2011-05-16 | 2011-05-12 | 46.960 | 5,211,686 | +5,025,284 | 0.03% | 244,740,927 |
| 2011-05-13 | 2011-05-11 | 47.625 | 186,402 | -805,842 | 0.00% | 8,877,403 |
| 2011-05-12 | 2011-05-09 | 46.807 | 992,244 | -147,193 | 0.01% | 46,443,533 |
| 2011-05-11 | 2011-05-06 | 45.988 | 1,139,437 | -921,581 | 0.01% | 52,400,531 |
| 2011-05-09 | 2011-05-05 | 47.062 | 2,061,018 | +1,886,059 | 0.01% | 96,996,327 |
| 2011-05-06 | 2011-05-04 | 48.034 | 174,959 | +79,093 | 0.00% | 8,404,029 |
| 2011-05-05 | 2011-05-03 | 49.313 | 95,866 | -1,431,344 | 0.00% | 4,727,454 |
| 2011-05-04 | 2011-04-29 | 49.006 | 1,527,210 | +387,139 | 0.01% | 74,842,786 |
| 2011-05-03 | 2011-04-28 | 49.109 | 1,140,071 | +1,140,071 | 0.01% | 55,987,208 |
| 2011-04-29 | 2011-04-27 | 50.132 | 0 | -195,485 | ||
| 2011-04-28 | 2011-04-26 | 50.387 | 195,485 | -23,459 | 0.00% | 9,849,980 |
| 2011-04-27 | 2011-04-21 | 50.848 | 218,944 | -634,762 | 0.00% | 11,132,818 |
| 2011-04-26 | 2011-04-20 | 49.774 | 853,706 | -401,214 | 0.00% | 42,491,969 |
| 2011-04-21 | 2011-04-19 | 48.341 | 1,254,920 | +1,195,883 | 0.01% | 60,664,347 |
| 2011-04-20 | 2011-04-18 | 49.364 | 59,037 | +59,037 | 0.00% | 2,914,320 |
| 2011-04-19 | 2011-04-15 | 50.080 | 0 | -1,320,289 | ||
| 2011-04-18 | 2011-04-14 | 50.080 | 1,320,289 | +564,933 | 0.01% | 66,120,689 |
| 2011-04-15 | 2011-04-13 | 50.643 | 755,356 | +590,206 | 0.00% | 38,253,621 |
| 2011-04-14 | 2011-04-12 | 50.797 | 165,150 | -494,613 | 0.00% | 8,389,064 |
| 2011-04-13 | 2011-04-11 | 52.306 | 659,763 | +659,763 | 0.00% | 34,509,364 |
| 2011-04-12 | 2011-04-08 | 53.073 | 0 | -4,692 | ||
| 2011-04-11 | 2011-04-07 | 52.945 | 4,692 | +4,482 | 0.00% | 248,419 |
| 2011-04-08 | 2011-04-06 | 52.178 | 210 | +210 | 0.00% | 10,957 |
| 2011-04-07 | 2011-04-04 | 53.329 | 0 | -550,236 | ||
| 2011-04-06 | 2011-04-01 | 52.434 | 550,236 | +266,528 | 0.00% | 28,850,845 |
| 2011-04-04 | 2011-03-31 | 50.132 | 283,708 | -6,197 | 0.00% | 14,222,742 |
| 2011-04-01 | 2011-03-30 | 49.774 | 289,905 | +289,710 | 0.00% | 14,429,598 |
| 2011-03-31 | 2011-03-29 | 48.648 | 195 | -1,670,032 | 0.00% | 9,486 |
| 2011-03-30 | 2011-03-28 | 47.830 | 1,670,227 | +1,658,498 | 0.01% | 79,886,388 |
| 2011-03-29 | 2011-03-25 | 48.546 | 11,729 | -66,465 | 0.00% | 569,394 |
| 2011-03-28 | 2011-03-24 | 48.034 | 78,194 | -36,751 | 0.00% | 3,755,992 |
| 2011-03-25 | 2011-03-23 | 47.165 | 114,945 | +114,554 | 0.00% | 5,421,340 |
| 2011-03-24 | 2011-03-22 | 47.062 | 391 | +380 | 0.00% | 18,401 |
| 2011-03-23 | 2011-03-21 | 45.681 | 11 | -31,464 | 0.00% | 502 |
| 2011-03-22 | 2011-03-18 | 44.095 | 31,475 | -387,913 | 0.00% | 1,387,902 |
| 2011-03-21 | 2011-03-17 | 44.147 | 419,388 | -1,264,171 | 0.00% | 18,514,521 |
| 2011-03-18 | 2011-03-16 | 44.249 | 1,683,559 | +1,683,559 | 0.01% | 74,495,515 |
| 2011-03-17 | 2011-03-15 | 44.147 | 0 | -392,535 | ||
| 2011-03-16 | 2011-03-14 | 45.783 | 392,535 | +392,535 | 0.00% | 17,971,615 |
| 2011-03-15 | 2011-03-11 | 45.170 | 0 | -2,072,828 | ||
| 2011-03-14 | 2011-03-10 | 46.244 | 2,072,828 | +2,072,828 | 0.01% | 95,855,574 |
| 2011-03-11 | 2011-03-09 | 46.858 | 0 | -176,031 | ||
| 2011-03-10 | 2011-03-08 | 47.011 | 176,031 | +176,031 | 0.00% | 8,275,426 |
| 2011-03-09 | 2011-03-07 | 46.448 | 0 | -14,857 | ||
| 2011-03-08 | 2011-03-04 | 45.579 | 14,857 | -761,494 | 0.00% | 677,165 |
| 2011-03-07 | 2011-03-03 | 45.016 | 776,351 | +647,057 | 0.00% | 34,948,333 |
| 2011-03-04 | 2011-03-02 | 45.630 | 129,294 | +129,099 | 0.00% | 5,899,686 |
| 2011-03-03 | 2011-03-01 | 46.039 | 195 | +195 | 0.00% | 8,978 |
| 2011-03-02 | 2011-02-28 | 45.221 | 0 | -58,646 | ||
| 2011-03-01 | 2011-02-25 | 45.118 | 58,646 | +58,646 | 0.00% | 2,646,017 |
| 2011-02-25 | 2011-02-23 | 44.760 | 0 | -149,812 | ||
| 2011-02-24 | 2011-02-22 | 45.528 | 149,812 | +149,742 | 0.00% | 6,820,595 |
| 2011-02-23 | 2011-02-21 | 44.965 | 70 | +70 | 0.00% | 3,148 |
| 2011-02-22 | 2011-02-18 | 44.198 | 0 | -3,128 | ||
| 2011-02-21 | 2011-02-17 | 43.891 | 3,128 | -63,407 | 0.00% | 137,290 |
| 2011-02-18 | 2011-02-16 | 43.072 | 66,535 | +51,500 | 0.00% | 2,865,814 |
| 2011-02-17 | 2011-02-15 | 42.254 | 15,035 | -25,235 | 0.00% | 635,286 |
| 2011-02-16 | 2011-02-14 | 42.765 | 40,270 | -3,001,642 | 0.00% | 1,722,160 |
| 2011-02-15 | 2011-02-11 | 42.049 | 3,041,912 | +166,163 | 0.02% | 127,909,894 |
| 2011-02-14 | 2011-02-10 | 41.231 | 2,875,749 | +308,880 | 0.02% | 118,569,147 |
| 2011-02-11 | 2011-02-09 | 41.998 | 2,566,869 | +2,196,229 | 0.01% | 107,803,420 |
| 2011-02-10 | 2011-02-08 | 43.226 | 370,640 | -705,505 | 0.00% | 16,021,186 |
| 2011-02-09 | 2011-02-07 | 44.147 | 1,076,145 | -47,896 | 0.01% | 47,508,057 |
| 2011-02-08 | 2011-02-02 | 45.477 | 1,124,041 | +113,030 | 0.01% | 51,117,498 |
| 2011-02-07 | 2011-01-31 | 43.993 | 1,011,011 | -3,285,758 | 0.01% | 44,477,463 |
| 2011-02-01 | 2011-01-28 | 44.300 | 4,296,769 | +3,570,134 | 0.02% | 190,346,798 |
| 2011-01-31 | 2011-01-27 | 47.625 | 726,635 | +725,853 | 0.00% | 34,606,021 |
| 2011-01-28 | 2011-01-26 | 47.779 | 782 | -27,602 | 0.00% | 37,363 |
| 2011-01-27 | 2011-01-25 | 47.881 | 28,384 | -544,896 | 0.00% | 1,359,049 |
| 2011-01-26 | 2011-01-24 | 48.188 | 573,280 | +14,856 | 0.00% | 27,625,069 |
| 2011-01-25 | 2011-01-21 | 47.676 | 558,424 | +558,424 | 0.00% | 26,623,532 |
| 2011-01-24 | 2011-01-20 | 48.648 | 0 | -156 | ||
| 2011-01-21 | 2011-01-19 | 49.620 | 156 | -150,368 | 0.00% | 7,741 |
| 2011-01-20 | 2011-01-18 | 48.444 | 150,524 | -170,463 | 0.00% | 7,291,912 |
| 2011-01-19 | 2011-01-17 | 48.853 | 320,987 | -430,068 | 0.00% | 15,681,099 |
| 2011-01-18 | 2011-01-14 | 48.699 | 751,055 | +751,055 | 0.00% | 36,575,845 |
| 2011-01-14 | 2011-01-12 | 49.467 | 0 | -432,728 | ||
| 2011-01-13 | 2011-01-11 | 48.699 | 432,728 | -78,311 | 0.00% | 21,073,546 |
| 2011-01-12 | 2011-01-10 | 47.625 | 511,039 | +27,758 | 0.00% | 24,338,253 |
| 2011-01-11 | 2011-01-07 | 47.011 | 483,281 | +125,777 | 0.00% | 22,719,612 |
| 2011-01-10 | 2011-01-06 | 48.188 | 357,504 | -98,368 | 0.00% | 17,227,311 |
| 2011-01-07 | 2011-01-05 | 47.420 | 455,872 | -305,364 | 0.00% | 21,617,642 |
| 2011-01-06 | 2011-01-04 | 48.137 | 761,236 | +671,297 | 0.00% | 36,643,303 |
| 2011-01-05 | 2011-01-03 | 48.546 | 89,939 | +89,939 | 0.00% | 4,366,163 |
| 2011-01-03 | 2010-12-29 | 47.216 | 0 | -63,337 | ||
| 2010-12-30 | 2010-12-28 | 46.039 | 63,337 | -312,386 | 0.00% | 2,915,988 |
| 2010-12-29 | 2010-12-24 | 46.448 | 375,723 | +375,368 | 0.00% | 17,451,763 |
| 2010-12-28 | 2010-12-22 | 47.011 | 355 | -487,186 | 0.00% | 16,689 |
| 2010-12-23 | 2010-12-21 | 46.704 | 487,541 | +456,263 | 0.00% | 22,770,239 |
| 2010-12-22 | 2010-12-20 | 45.323 | 31,278 | -757,922 | 0.00% | 1,417,615 |
| 2010-12-21 | 2010-12-17 | 45.067 | 789,200 | +338,802 | 0.00% | 35,567,117 |
| 2010-12-20 | 2010-12-16 | 45.272 | 450,398 | +450,398 | 0.00% | 20,390,384 |
| 2010-12-16 | 2010-12-14 | 47.267 | 0 | -150,379 | ||
| 2010-12-15 | 2010-12-13 | 46.909 | 150,379 | -43,152 | 0.00% | 7,054,110 |
| 2010-12-14 | 2010-12-10 | 46.244 | 193,531 | -1,832,265 | 0.00% | 8,949,621 |
| 2010-12-13 | 2010-12-09 | 46.397 | 2,025,796 | +964,930 | 0.01% | 93,991,520 |
| 2010-12-10 | 2010-12-08 | 45.835 | 1,060,866 | +1,002,449 | 0.01% | 48,624,396 |
| 2010-12-09 | 2010-12-07 | 46.960 | 58,417 | -274,299 | 0.00% | 2,743,264 |
| 2010-12-08 | 2010-12-06 | 46.448 | 332,716 | -44,962 | 0.00% | 15,454,153 |
| 2010-12-07 | 2010-12-03 | 45.374 | 377,678 | +304,926 | 0.00% | 17,136,850 |
| 2010-12-06 | 2010-12-02 | 44.863 | 72,752 | -930,088 | 0.00% | 3,263,850 |
| 2010-12-03 | 2010-12-01 | 43.482 | 1,002,840 | +233,131 | 0.01% | 43,604,996 |
| 2010-12-02 | 2010-11-30 | 43.072 | 769,709 | +478,548 | 0.00% | 33,153,114 |
| 2010-12-01 | 2010-11-29 | 43.891 | 291,161 | -744,912 | 0.00% | 12,779,274 |
| 2010-11-30 | 2010-11-26 | 43.175 | 1,036,073 | +321,378 | 0.01% | 44,732,017 |
| 2010-11-29 | 2010-11-25 | 43.635 | 714,695 | +678,181 | 0.00% | 31,185,697 |
| 2010-11-26 | 2010-11-24 | 43.891 | 36,514 | +25,958 | 0.00% | 1,602,627 |
| 2010-11-25 | 2010-11-23 | 43.737 | 10,556 | +2,737 | 0.00% | 461,691 |
| 2010-11-24 | 2010-11-22 | 45.272 | 7,819 | -22,190,246 | 0.00% | 353,981 |
| 2010-11-23 | 2010-11-19 | 45.016 | 22,198,065 | -3,397,434 | 0.13% | 999,271,423 |
| 2010-11-22 | 2010-11-18 | 44.198 | 25,595,499 | +9,547,506 | 0.15% | 1,131,261,534 |
| 2010-11-19 | 2010-11-17 | 42.151 | 16,047,993 | +2,227,361 | 0.09% | 676,446,750 |
| 2010-11-18 | 2010-11-16 | 43.328 | 13,820,632 | +11,856,004 | 0.08% | 598,820,956 |
| 2010-11-17 | 2010-11-15 | 43.891 | 1,964,628 | +1,445,028 | 0.01% | 86,228,989 |
| 2010-11-16 | 2010-11-12 | 44.658 | 519,600 | +376,505 | 0.00% | 23,204,332 |
| 2010-11-15 | 2010-11-11 | 45.630 | 143,095 | -1,622,920 | 0.00% | 6,529,426 |
| 2010-11-12 | 2010-11-10 | 44.147 | 1,766,015 | +1,208,362 | 0.01% | 77,963,416 |
| 2010-11-11 | 2010-11-09 | 45.118 | 557,653 | -548,886 | 0.00% | 25,160,444 |
| 2010-11-10 | 2010-11-08 | 46.090 | 1,106,539 | -563,550 | 0.01% | 51,000,824 |
| 2010-11-09 | 2010-11-05 | 45.221 | 1,670,089 | +1,017,168 | 0.01% | 75,522,709 |
| 2010-11-08 | 2010-11-04 | 43.482 | 652,921 | +602,877 | 0.00% | 28,389,990 |
| 2010-11-05 | 2010-11-03 | 43.430 | 50,044 | +50,044 | 0.00% | 2,173,429 |
| 2010-11-04 | 2010-11-02 | 43.175 | 0 | -540,341 | ||
| 2010-11-03 | 2010-11-01 | 42.612 | 540,341 | -615,760 | 0.00% | 23,024,945 |
| 2010-11-02 | 2010-10-29 | 41.077 | 1,156,101 | -454,699 | 0.01% | 47,489,435 |
| 2010-11-01 | 2010-10-28 | 40.463 | 1,610,800 | +1,607,915 | 0.01% | 65,178,413 |
| 2010-10-29 | 2010-10-27 | 40.310 | 2,885 | +2,885 | 0.00% | 116,294 |
| 2010-10-28 | 2010-10-26 | 41.333 | 0 | -1,844,209 | ||
| 2010-10-27 | 2010-10-25 | 41.282 | 1,844,209 | -1,708,767 | 0.01% | 76,132,370 |
| 2010-10-26 | 2010-10-22 | 40.770 | 3,552,976 | -1,407,104 | 0.02% | 144,855,928 |
| 2010-10-25 | 2010-10-21 | 41.128 | 4,960,080 | +4,563,020 | 0.03% | 204,000,112 |
| 2010-10-22 | 2010-10-20 | 40.719 | 397,060 | +57,697 | 0.00% | 16,167,947 |
| 2010-10-21 | 2010-10-19 | 41.793 | 339,363 | +104,781 | 0.00% | 14,183,135 |
| 2010-10-20 | 2010-10-18 | 41.333 | 234,582 | -1,332,396 | 0.00% | 9,695,980 |
| 2010-10-19 | 2010-10-15 | 41.947 | 1,566,978 | +608,128 | 0.01% | 65,729,818 |
| 2010-10-18 | 2010-10-14 | 42.765 | 958,850 | +86,119 | 0.01% | 41,005,549 |
| 2010-10-15 | 2010-10-13 | 40.975 | 872,731 | +456,988 | 0.00% | 35,760,089 |
| 2010-10-14 | 2010-10-12 | 41.384 | 415,743 | -36,438 | 0.00% | 17,205,177 |
| 2010-10-13 | 2010-10-11 | 42.970 | 452,181 | +442,016 | 0.00% | 19,430,200 |
| 2010-10-12 | 2010-10-08 | 41.128 | 10,165 | -124,345 | 0.00% | 418,070 |
| 2010-10-11 | 2010-10-07 | 41.486 | 134,510 | -235,239 | 0.00% | 5,580,346 |
| 2010-10-08 | 2010-10-06 | 41.691 | 369,749 | -389,943 | 0.00% | 15,415,240 |
| 2010-10-07 | 2010-10-05 | 40.668 | 759,692 | +564,207 | 0.00% | 30,895,154 |
| 2010-10-06 | 2010-10-04 | 40.361 | 195,485 | -1,187,910 | 0.00% | 7,889,984 |
| 2010-10-05 | 2010-09-30 | 38.468 | 1,383,395 | +1,383,395 | 0.01% | 53,216,918 |
| 2010-10-04 | 2010-09-29 | 38.571 | 0 | -292,446 | ||
| 2010-09-30 | 2010-09-28 | 37.650 | 292,446 | +101,261 | 0.00% | 11,010,554 |
| 2010-09-29 | 2010-09-27 | 38.008 | 191,185 | -3,320,869 | 0.00% | 7,266,551 |
| 2010-09-28 | 2010-09-24 | 37.241 | 3,512,054 | +3,480,385 | 0.02% | 130,791,115 |
| 2010-09-27 | 2010-09-22 | 37.087 | 31,669 | -32,841 | 0.00% | 1,174,514 |
| 2010-09-24 | 2010-09-21 | 37.599 | 64,510 | -36,360 | 0.00% | 2,425,493 |
| 2010-09-22 | 2010-09-20 | 37.496 | 100,870 | -156,780 | 0.00% | 3,782,263 |
| 2010-09-21 | 2010-09-17 | 37.650 | 257,650 | -883,789 | 0.00% | 9,700,489 |
| 2010-09-20 | 2010-09-16 | 37.343 | 1,141,439 | -657,291 | 0.01% | 42,624,691 |
| 2010-09-17 | 2010-09-15 | 37.752 | 1,798,730 | +1,598,827 | 0.01% | 67,905,979 |
| 2010-09-16 | 2010-09-14 | 37.343 | 199,903 | -54,350 | 0.00% | 7,464,966 |
| 2010-09-15 | 2010-09-13 | 37.599 | 254,253 | -159,686 | 0.00% | 9,559,586 |
| 2010-09-14 | 2010-09-10 | 36.166 | 413,939 | +272 | 0.00% | 14,970,677 |
| 2010-09-13 | 2010-09-09 | 35.041 | 413,667 | +329,792 | 0.00% | 14,495,297 |
| 2010-09-10 | 2010-09-08 | 34.478 | 83,875 | +83,875 | 0.00% | 2,891,866 |
| 2010-09-08 | 2010-09-06 | 34.529 | 0 | -1,315,616 | ||
| 2010-09-07 | 2010-09-03 | 34.069 | 1,315,616 | -7,525,334 | 0.01% | 44,821,775 |
| 2010-09-06 | 2010-09-02 | 34.069 | 8,840,950 | +117,291 | 0.05% | 301,202,686 |
| 2010-09-03 | 2010-09-01 | 33.813 | 8,723,659 | +553,615 | 0.05% | 294,975,413 |
| 2010-09-02 | 2010-08-31 | 34.922 | 8,170,044 | -1,260,099 | 0.05% | 285,311,167 |
| 2010-09-01 | 2010-08-30 | 34.766 | 9,430,143 | -1,025,117 | 0.05% | 327,845,704 |
| 2010-08-31 | 2010-08-27 | 34.194 | 10,455,260 | +1,978,668 | 0.06% | 357,508,056 |
| 2010-08-30 | 2010-08-26 | 33.934 | 8,476,592 | +7,922,597 | 0.05% | 287,646,810 |
| 2010-08-27 | 2010-08-25 | 34.194 | 553,995 | +255,766 | 0.00% | 18,943,352 |
| 2010-08-26 | 2010-08-24 | 33.986 | 298,229 | +277,831 | 0.00% | 10,135,676 |
| 2010-08-25 | 2010-08-23 | 34.246 | 20,398 | +18,842 | 0.00% | 698,551 |
| 2010-08-24 | 2010-08-20 | 34.454 | 1,556 | -2,222,561 | 0.00% | 53,610 |
| 2010-08-23 | 2010-08-19 | 33.778 | 2,224,117 | +1,986,751 | 0.01% | 75,127,007 |
| 2010-08-20 | 2010-08-18 | 33.467 | 237,366 | -68,858 | 0.00% | 7,943,822 |
| 2010-08-19 | 2010-08-17 | 33.674 | 306,224 | +110,865 | 0.00% | 10,311,915 |
| 2010-08-18 | 2010-08-16 | 33.674 | 195,359 | +195,190 | 0.00% | 6,578,601 |
| 2010-08-17 | 2010-08-13 | 33.311 | 169 | +169 | 0.00% | 5,630 |
| 2010-08-16 | 2010-08-12 | 33.155 | 0 | -7,981 | ||
| 2010-08-13 | 2010-08-11 | 33.934 | 7,981 | -115,045 | 0.00% | 270,829 |
| 2010-08-12 | 2010-08-10 | 34.350 | 123,026 | -300,071 | 0.00% | 4,225,941 |
| 2010-08-11 | 2010-08-09 | 34.922 | 423,097 | +392,440 | 0.00% | 14,775,232 |
| 2010-08-10 | 2010-08-06 | 35.129 | 30,657 | -60,746 | 0.00% | 1,076,965 |
| 2010-08-09 | 2010-08-05 | 35.026 | 91,403 | -205,397 | 0.00% | 3,201,441 |
| 2010-08-06 | 2010-08-04 | 35.026 | 296,800 | +147,402 | 0.00% | 10,395,584 |
| 2010-08-05 | 2010-08-03 | 35.026 | 149,398 | -1,361,658 | 0.00% | 5,232,748 |
| 2010-08-04 | 2010-08-02 | 34.766 | 1,511,056 | -433,662 | 0.01% | 52,532,949 |
| 2010-08-03 | 2010-07-30 | 33.986 | 1,944,718 | +882,889 | 0.01% | 66,093,612 |
| 2010-08-02 | 2010-07-29 | 34.142 | 1,061,829 | +383,707 | 0.01% | 36,253,092 |
| 2010-07-30 | 2010-07-28 | 34.142 | 678,122 | +3,849 | 0.00% | 23,152,522 |
| 2010-07-29 | 2010-07-27 | 34.090 | 674,273 | +3,849 | 0.00% | 22,986,069 |
| 2010-07-28 | 2010-07-26 | 33.726 | 670,424 | -725,657 | 0.00% | 22,610,978 |
| 2010-07-27 | 2010-07-23 | 33.726 | 1,396,081 | -849,449 | 0.01% | 47,084,766 |
| 2010-07-26 | 2010-07-22 | 33.415 | 2,245,530 | -102,584 | 0.01% | 75,033,454 |
| 2010-07-23 | 2010-07-21 | 33.363 | 2,348,114 | -130,468 | 0.01% | 78,339,232 |
| 2010-07-22 | 2010-07-20 | 32.583 | 2,478,582 | +2,134,833 | 0.01% | 80,759,930 |
| 2010-07-21 | 2010-07-19 | 32.115 | 343,749 | -1,471,394 | 0.00% | 11,039,643 |
| 2010-07-20 | 2010-07-16 | 31.856 | 1,815,143 | +1,484,932 | 0.01% | 57,822,441 |
| 2010-07-19 | 2010-07-15 | 32.219 | 330,211 | -315,587 | 0.00% | 10,639,184 |
| 2010-07-16 | 2010-07-14 | 33.103 | 645,798 | +5,003 | 0.00% | 21,377,712 |
| 2010-07-15 | 2010-07-13 | 33.622 | 640,795 | -333,746 | 0.00% | 21,545,099 |
| 2010-07-14 | 2010-07-12 | 33.986 | 974,541 | -499,551 | 0.01% | 33,120,964 |
| 2010-07-13 | 2010-07-09 | 33.830 | 1,474,092 | +1,177,995 | 0.01% | 49,869,002 |
| 2010-07-12 | 2010-07-08 | 33.415 | 296,097 | -897,321 | 0.00% | 9,893,958 |
| 2010-07-09 | 2010-07-07 | 32.999 | 1,193,418 | +378,231 | 0.01% | 39,381,424 |
| 2010-07-08 | 2010-07-06 | 33.934 | 815,187 | +732,708 | 0.00% | 27,662,761 |
| 2010-07-07 | 2010-07-05 | 33.415 | 82,479 | -1,802,795 | 0.00% | 2,756,002 |
| 2010-07-06 | 2010-07-02 | 33.622 | 1,885,274 | +1,631,367 | 0.01% | 63,387,535 |
| 2010-07-05 | 2010-06-30 | 34.766 | 253,907 | +109,519 | 0.00% | 8,827,259 |
| 2010-07-02 | 2010-06-29 | 34.662 | 144,388 | -247,751 | 0.00% | 5,004,746 |
| 2010-06-30 | 2010-06-28 | 35.961 | 392,139 | -85,023 | 0.00% | 14,101,692 |
| 2010-06-29 | 2010-06-25 | 35.078 | 477,162 | -1,344,820 | 0.00% | 16,737,659 |
| 2010-06-28 | 2010-06-24 | 35.129 | 1,821,982 | +1,821,982 | 0.01% | 64,005,291 |
| 2010-06-24 | 2010-06-22 | 35.857 | 0 | -1,242,982 | ||
| 2010-06-23 | 2010-06-21 | 36.013 | 1,242,982 | +998,111 | 0.01% | 44,763,411 |
| 2010-06-22 | 2010-06-18 | 35.078 | 244,871 | +93,522 | 0.00% | 8,589,467 |
| 2010-06-21 | 2010-06-17 | 34.870 | 151,349 | -1,363,082 | 0.00% | 5,277,487 |
| 2010-06-18 | 2010-06-15 | 34.090 | 1,514,431 | +625,353 | 0.01% | 51,627,183 |
| 2010-06-17 | 2010-06-14 | 33.934 | 889,078 | +574,036 | 0.01% | 30,170,197 |
| 2010-06-15 | 2010-06-11 | 33.519 | 315,042 | +315,042 | 0.00% | 10,559,741 |
| 2010-06-11 | 2010-06-09 | 32.115 | 0 | -100,449 | ||
| 2010-06-10 | 2010-06-08 | 31.596 | 100,449 | +98,794 | 0.00% | 3,173,762 |
| 2010-06-09 | 2010-06-07 | 31.284 | 1,655 | +1,655 | 0.00% | 51,775 |
| 2010-06-08 | 2010-06-04 | 32.063 | 0 | -211,176 | ||
| 2010-06-07 | 2010-06-03 | 32.375 | 211,176 | -63,535 | 0.00% | 6,836,876 |
| 2010-06-04 | 2010-06-02 | 31.440 | 274,711 | +274,711 | 0.00% | 8,636,873 |
| 2010-06-03 | 2010-06-01 | 31.596 | 0 | -878 | ||
| 2010-06-02 | 2010-05-31 | 32.375 | 878 | -786,441 | 0.00% | 28,425 |
| 2010-06-01 | 2010-05-28 | 32.063 | 787,319 | +49,154 | 0.00% | 25,244,164 |
| 2010-05-31 | 2010-05-27 | 31.232 | 738,165 | -655,420 | 0.00% | 23,054,357 |
| 2010-05-28 | 2010-05-26 | 30.089 | 1,393,585 | -132,975 | 0.01% | 41,931,184 |
| 2010-05-27 | 2010-05-25 | 30.401 | 1,526,560 | -297,249 | 0.01% | 46,408,213 |
| 2010-05-26 | 2010-05-24 | 32.375 | 1,823,809 | +578,781 | 0.01% | 59,046,275 |
| 2010-05-25 | 2010-05-20 | 31.752 | 1,245,028 | +1,023,291 | 0.01% | 39,531,694 |
| 2010-05-24 | 2010-05-19 | 31.544 | 221,737 | -731,566 | 0.00% | 6,994,424 |
| 2010-05-20 | 2010-05-18 | 32.947 | 953,303 | -3,154,328 | 0.01% | 31,408,364 |
| 2010-05-19 | 2010-05-17 | 32.791 | 4,107,631 | +4,053,750 | 0.02% | 134,693,266 |
| 2010-05-18 | 2010-05-14 | 33.467 | 53,881 | -558,819 | 0.00% | 1,803,211 |
| 2010-05-17 | 2010-05-13 | 34.194 | 612,700 | -528,031 | 0.00% | 20,950,716 |
| 2010-05-14 | 2010-05-12 | 33.934 | 1,140,731 | -7,422,069 | 0.01% | 38,709,853 |
| 2010-05-13 | 2010-05-11 | 34.038 | 8,562,800 | -1,319,306 | 0.05% | 291,462,175 |
| 2010-05-12 | 2010-05-10 | 34.670 | 9,882,106 | +232,072 | 0.06% | 342,610,815 |
| 2010-05-11 | 2010-05-07 | 33.562 | 9,650,034 | +1,562,611 | 0.06% | 323,871,065 |
| 2010-05-10 | 2010-05-06 | 34.089 | 8,087,423 | +1,189,315 | 0.05% | 275,694,986 |
| 2010-05-07 | 2010-05-05 | 34.934 | 6,898,108 | +6,851,798 | 0.04% | 240,976,210 |
| 2010-05-06 | 2010-05-04 | 36.622 | 46,310 | -418,415 | 0.00% | 1,695,979 |
| 2010-05-05 | 2010-05-03 | 36.517 | 464,725 | +282,386 | 0.00% | 16,970,253 |
| 2010-05-04 | 2010-04-30 | 36.517 | 182,339 | -285,942 | 0.00% | 6,658,430 |
| 2010-05-03 | 2010-04-29 | 35.461 | 468,281 | -1,226,836 | 0.00% | 16,605,884 |
| 2010-04-30 | 2010-04-28 | 35.620 | 1,695,117 | +1,393,766 | 0.01% | 60,379,518 |
| 2010-04-29 | 2010-04-27 | 36.253 | 301,351 | +151,644 | 0.00% | 10,924,852 |
| 2010-04-28 | 2010-04-26 | 36.886 | 149,707 | +147,812 | 0.00% | 5,522,115 |
| 2010-04-27 | 2010-04-23 | 35.831 | 1,895 | -297,920 | 0.00% | 67,899 |
| 2010-04-26 | 2010-04-22 | 35.989 | 299,815 | +298,583 | 0.00% | 10,790,062 |
| 2010-04-23 | 2010-04-21 | 35.989 | 1,232 | -548,871 | 0.00% | 44,339 |
| 2010-04-22 | 2010-04-20 | 36.042 | 550,103 | +366,665 | 0.00% | 19,826,722 |
| 2010-04-21 | 2010-04-19 | 35.514 | 183,438 | +183,438 | 0.00% | 6,514,642 |
| 2010-04-19 | 2010-04-15 | 37.097 | 0 | -496,116 | ||
| 2010-04-16 | 2010-04-14 | 35.989 | 496,116 | +43,585 | 0.00% | 17,854,751 |
| 2010-04-15 | 2010-04-13 | 36.200 | 452,531 | +419,558 | 0.00% | 16,381,688 |
| 2010-04-14 | 2010-04-12 | 36.992 | 32,973 | -376,055 | 0.00% | 1,219,727 |
| 2010-04-13 | 2010-04-09 | 36.833 | 409,028 | +391,215 | 0.00% | 15,065,885 |
| 2010-04-12 | 2010-04-08 | 35.936 | 17,813 | +17,813 | 0.00% | 640,133 |
| 2010-04-09 | 2010-04-07 | 36.728 | 0 | -1,808,371 | ||
| 2010-04-08 | 2010-04-01 | 34.512 | 1,808,371 | +1,754,671 | 0.01% | 62,409,611 |
| 2010-04-07 | 2010-03-31 | 33.720 | 53,700 | -2,562,750 | 0.00% | 1,810,762 |
| 2010-04-01 | 2010-03-30 | 34.089 | 2,616,450 | +1,303,580 | 0.02% | 89,193,077 |
| 2010-03-31 | 2010-03-29 | 33.773 | 1,312,870 | +1,053,631 | 0.01% | 44,339,204 |
| 2010-03-30 | 2010-03-26 | 33.245 | 259,239 | +259,239 | 0.00% | 8,618,409 |
| 2010-03-25 | 2010-03-23 | 32.665 | 0 | -1,165,371 | ||
| 2010-03-24 | 2010-03-22 | 32.506 | 1,165,371 | -836,196 | 0.01% | 37,881,844 |
| 2010-03-23 | 2010-03-19 | 33.403 | 2,001,567 | +1,099,491 | 0.01% | 66,859,024 |
| 2010-03-22 | 2010-03-18 | 33.773 | 902,076 | +894,389 | 0.01% | 30,465,569 |
| 2010-03-19 | 2010-03-17 | 34.195 | 7,687 | -651 | 0.00% | 262,856 |
| 2010-03-18 | 2010-03-16 | 33.614 | 8,338 | -173,963 | 0.00% | 280,277 |
| 2010-03-17 | 2010-03-15 | 33.825 | 182,301 | +56,472 | 0.00% | 6,166,422 |
| 2010-03-16 | 2010-03-12 | 33.984 | 125,829 | +125,829 | 0.00% | 4,276,149 |
| 2010-03-15 | 2010-03-11 | 33.720 | 0 | -660,922 | ||
| 2010-03-12 | 2010-03-10 | 33.614 | 660,922 | +429,399 | 0.00% | 22,216,510 |
| 2010-03-11 | 2010-03-09 | 33.245 | 231,523 | -826,607 | 0.00% | 7,696,989 |
| 2010-03-10 | 2010-03-08 | 33.351 | 1,058,130 | +839,873 | 0.01% | 35,289,239 |
| 2010-03-09 | 2010-03-05 | 32.559 | 218,257 | +218,257 | 0.00% | 7,106,235 |
| 2010-03-08 | 2010-03-04 | 32.084 | 0 | -358,917 | ||
| 2010-03-05 | 2010-03-03 | 32.295 | 358,917 | -978,539 | 0.00% | 11,591,287 |
| 2010-03-04 | 2010-03-02 | 32.190 | 1,337,456 | -2,151,066 | 0.01% | 43,052,218 |
| 2010-03-03 | 2010-03-01 | 32.401 | 3,488,522 | +2,884,132 | 0.02% | 113,030,599 |
| 2010-03-02 | 2010-02-26 | 32.295 | 604,390 | -241,089 | 0.00% | 19,518,879 |
| 2010-03-01 | 2010-02-25 | 31.926 | 845,479 | +360,597 | 0.00% | 26,992,580 |
| 2010-02-26 | 2010-02-24 | 32.242 | 484,882 | -199,542 | 0.00% | 15,633,761 |
| 2010-02-25 | 2010-02-23 | 32.770 | 684,424 | +610,139 | 0.00% | 22,428,644 |
| 2010-02-24 | 2010-02-22 | 32.242 | 74,285 | -522,571 | 0.00% | 2,395,127 |
| 2010-02-23 | 2010-02-19 | 31.081 | 596,856 | +596,856 | 0.00% | 18,551,159 |
| 2010-02-22 | 2010-02-18 | 32.295 | 0 | -210,588 | ||
| 2010-02-19 | 2010-02-17 | 32.559 | 210,588 | -691,351 | 0.00% | 6,856,539 |
| 2010-02-18 | 2010-02-12 | 32.137 | 901,939 | -24,285 | 0.01% | 28,985,490 |
| 2010-02-17 | 2010-02-11 | 32.242 | 926,224 | +253,983 | 0.01% | 29,863,687 |
| 2010-02-12 | 2010-02-10 | 32.031 | 672,241 | +663,903 | 0.00% | 21,532,769 |
| 2010-02-11 | 2010-02-09 | 31.134 | 8,338 | -390,783 | 0.00% | 259,597 |
| 2010-02-10 | 2010-02-08 | 30.079 | 399,121 | -28,017 | 0.00% | 12,005,096 |
| 2010-02-09 | 2010-02-05 | 30.607 | 427,138 | -10,407 | 0.00% | 13,073,215 |
| 2010-02-08 | 2010-02-04 | 31.873 | 437,545 | +437,545 | 0.00% | 13,945,878 |
| 2010-02-04 | 2010-02-02 | 29.709 | 0 | -1,167,380 | ||
| 2010-02-03 | 2010-02-01 | 29.393 | 1,167,380 | -1,107,402 | 0.01% | 34,312,601 |
| 2010-02-02 | 2010-01-29 | 29.129 | 2,274,782 | +2,091,723 | 0.01% | 66,262,078 |
| 2010-02-01 | 2010-01-28 | 30.290 | 183,059 | +172,720 | 0.00% | 5,544,842 |
| 2010-01-29 | 2010-01-27 | 29.076 | 10,339 | -829,702 | 0.00% | 300,619 |
| 2010-01-28 | 2010-01-26 | 29.129 | 840,041 | -2,169,392 | 0.00% | 24,469,537 |
| 2010-01-27 | 2010-01-25 | 30.184 | 3,009,433 | -142,312 | 0.02% | 90,837,861 |
| 2010-01-26 | 2010-01-22 | 30.501 | 3,151,745 | +2,992,837 | 0.02% | 96,131,363 |
| 2010-01-25 | 2010-01-21 | 31.240 | 158,908 | +105 | 0.00% | 4,964,250 |
| 2010-01-22 | 2010-01-20 | 31.873 | 158,803 | -274,399 | 0.00% | 5,061,530 |
| 2010-01-21 | 2010-01-19 | 32.242 | 433,202 | -517,947 | 0.00% | 13,967,473 |
| 2010-01-20 | 2010-01-18 | 31.767 | 951,149 | +126,208 | 0.01% | 30,215,601 |
| 2010-01-19 | 2010-01-15 | 32.401 | 824,941 | -2,385,905 | 0.00% | 26,728,676 |
| 2010-01-18 | 2010-01-14 | 32.770 | 3,210,846 | +838,869 | 0.02% | 105,219,750 |
| 2010-01-15 | 2010-01-13 | 33.034 | 2,371,977 | +2,371,977 | 0.01% | 78,355,773 |
| 2010-01-13 | 2010-01-11 | 34.934 | 0 | -15,278 | ||
| 2010-01-12 | 2010-01-08 | 34.406 | 15,278 | -143,904 | 0.00% | 525,654 |
| 2010-01-11 | 2010-01-07 | 34.300 | 159,182 | -506,599 | 0.00% | 5,460,011 |
| 2010-01-08 | 2010-01-06 | 34.353 | 665,781 | -29,312 | 0.00% | 22,871,707 |
| 2010-01-07 | 2010-01-05 | 34.142 | 695,093 | -5,166,614 | 0.00% | 23,731,948 |
| 2010-01-06 | 2010-01-04 | 32.295 | 5,861,707 | -859,129 | 0.03% | 189,304,840 |
| 2010-01-05 | 2009-12-31 | 32.190 | 6,720,836 | +5,366,939 | 0.04% | 216,341,244 |
| 2010-01-04 | 2009-12-29 | 31.715 | 1,353,897 | +271,827 | 0.01% | 42,938,443 |
| 2009-12-30 | 2009-12-28 | 31.715 | 1,082,070 | +754,218 | 0.01% | 34,317,530 |
| 2009-12-29 | 2009-12-24 | 31.820 | 327,852 | +47,220 | 0.00% | 10,432,331 |
| 2009-12-28 | 2009-12-22 | 31.081 | 280,632 | -50,976 | 0.00% | 8,722,454 |
| 2009-12-23 | 2009-12-21 | 30.976 | 331,608 | -592,980 | 0.00% | 10,271,865 |
| 2009-12-22 | 2009-12-18 | 31.240 | 924,588 | +891,994 | 0.01% | 28,883,921 |
| 2009-12-21 | 2009-12-17 | 31.820 | 32,594 | +32,594 | 0.00% | 1,037,149 |
| 2009-12-18 | 2009-12-16 | 31.662 | 0 | -151,147 | ||
| 2009-12-17 | 2009-12-15 | 31.979 | 151,147 | -387,926 | 0.00% | 4,833,462 |
| 2009-12-16 | 2009-12-14 | 32.084 | 539,073 | +167,823 | 0.00% | 17,295,668 |
| 2009-12-15 | 2009-12-11 | 31.873 | 371,250 | +371,250 | 0.00% | 11,832,856 |
| 2009-12-14 | 2009-12-10 | 31.398 | 0 | -1,895 | ||
| 2009-12-11 | 2009-12-09 | 31.187 | 1,895 | +1,895 | 0.00% | 59,099 |
| 2009-12-10 | 2009-12-08 | 31.345 | 0 | -1,404,701 | ||
| 2009-12-09 | 2009-12-07 | 31.715 | 1,404,701 | -1,533,450 | 0.01% | 44,549,676 |
| 2009-12-08 | 2009-12-04 | 32.031 | 2,938,151 | +1,139,398 | 0.02% | 94,112,865 |
| 2009-12-07 | 2009-12-03 | 32.559 | 1,798,753 | +1,709,308 | 0.01% | 58,565,639 |
| 2009-12-04 | 2009-12-02 | 32.137 | 89,445 | +89,445 | 0.00% | 2,874,482 |
| 2009-12-03 | 2009-12-01 | 31.767 | 0 | -2,341,487 | ||
| 2009-12-02 | 2009-11-30 | 31.504 | 2,341,487 | +2,242,946 | 0.01% | 73,765,327 |
| 2009-12-01 | 2009-11-27 | 31.081 | 98,541 | -613,859 | 0.00% | 3,062,799 |
| 2009-11-30 | 2009-11-26 | 32.823 | 712,400 | -95,637 | 0.00% | 23,383,014 |
| 2009-11-27 | 2009-11-25 | 33.192 | 808,037 | -1,385,132 | 0.00% | 26,820,575 |
| 2009-11-26 | 2009-11-24 | 32.401 | 2,193,169 | +151,853 | 0.01% | 71,060,238 |
| 2009-11-25 | 2009-11-23 | 33.087 | 2,041,316 | +1,036,955 | 0.01% | 67,540,453 |
| 2009-11-24 | 2009-11-20 | 33.139 | 1,004,361 | +870,797 | 0.01% | 33,284,012 |
| 2009-11-23 | 2009-11-19 | 33.139 | 133,564 | -365,169 | 0.00% | 4,426,243 |
| 2009-11-20 | 2009-11-18 | 33.614 | 498,733 | -711,158 | 0.00% | 16,764,621 |
| 2009-11-19 | 2009-11-17 | 33.931 | 1,209,891 | +349,907 | 0.01% | 41,052,859 |
| 2009-11-18 | 2009-11-16 | 33.614 | 859,984 | +497,320 | 0.01% | 28,907,863 |
| 2009-11-17 | 2009-11-13 | 33.087 | 362,664 | -1,974,422 | 0.00% | 11,999,363 |
| 2009-11-16 | 2009-11-12 | 32.770 | 2,337,086 | +1,114,207 | 0.01% | 76,586,546 |
| 2009-11-13 | 2009-11-11 | 33.403 | 1,222,879 | -164,655 | 0.01% | 40,848,244 |
| 2009-11-12 | 2009-11-10 | 32.876 | 1,387,534 | +737,267 | 0.01% | 45,616,070 |
| 2009-11-11 | 2009-11-09 | 32.770 | 650,267 | +547,411 | 0.00% | 21,309,316 |
| 2009-11-10 | 2009-11-06 | 32.348 | 102,856 | -898,268 | 0.00% | 3,327,180 |
| 2009-11-09 | 2009-11-05 | 31.293 | 1,001,124 | +127,491 | 0.01% | 31,327,718 |
| 2009-11-06 | 2009-11-04 | 31.345 | 873,633 | -1,272,074 | 0.01% | 27,384,301 |
| 2009-11-05 | 2009-11-03 | 30.448 | 2,145,707 | -3,074,513 | 0.01% | 65,332,973 |
| 2009-11-04 | 2009-11-02 | 31.345 | 5,220,220 | +1,958,479 | 0.03% | 163,629,439 |
| 2009-11-03 | 2009-10-30 | 31.715 | 3,261,741 | +318,363 | 0.02% | 103,445,150 |
| 2009-11-02 | 2009-10-29 | 30.343 | 2,943,378 | +753,574 | 0.02% | 89,309,997 |
| 2009-10-30 | 2009-10-28 | 31.767 | 2,189,804 | -425,937 | 0.01% | 69,564,541 |
| 2009-10-29 | 2009-10-27 | 32.876 | 2,615,741 | +2,312,391 | 0.02% | 85,994,164 |
| 2009-10-28 | 2009-10-23 | 34.037 | 303,350 | -930,566 | 0.00% | 10,324,996 |
| 2009-10-27 | 2009-10-22 | 32.295 | 1,233,916 | -434,338 | 0.01% | 39,849,530 |
| 2009-10-23 | 2009-10-21 | 32.190 | 1,668,254 | +494,221 | 0.01% | 53,700,484 |
| 2009-10-22 | 2009-10-20 | 32.876 | 1,174,033 | +1,174,033 | 0.01% | 38,597,088 |
| 2009-10-20 | 2009-10-16 | 31.451 | 0 | -11,370 | ||
| 2009-10-19 | 2009-10-15 | 31.715 | 11,370 | -5,717,937 | 0.00% | 360,596 |
| 2009-10-16 | 2009-10-14 | 31.398 | 5,729,307 | -1,179,743 | 0.03% | 179,889,266 |
| 2009-10-15 | 2009-10-13 | 30.343 | 6,909,050 | +2,238,853 | 0.04% | 209,639,141 |
| 2009-10-14 | 2009-10-12 | 29.446 | 4,670,197 | -62,915 | 0.03% | 137,516,747 |
| 2009-10-13 | 2009-10-09 | 29.709 | 4,733,112 | -675,440 | 0.03% | 140,618,146 |
| 2009-10-12 | 2009-10-08 | 29.076 | 5,408,552 | +5,408,552 | 0.03% | 157,260,191 |
| 2009-10-08 | 2009-10-06 | 28.496 | 0 | -126,587 | ||
| 2009-10-07 | 2009-10-05 | 27.704 | 126,587 | -90,550 | 0.00% | 3,506,991 |
| 2009-10-06 | 2009-10-02 | 27.018 | 217,137 | -1,584,116 | 0.00% | 5,866,647 |
| 2009-10-05 | 2009-09-30 | 27.493 | 1,801,253 | -1,066,899 | 0.01% | 49,522,052 |
| 2009-10-02 | 2009-09-29 | 27.915 | 2,868,152 | +1,829,009 | 0.02% | 80,065,243 |
| 2009-09-30 | 2009-09-28 | 27.176 | 1,039,143 | -520,079 | 0.01% | 28,240,263 |
| 2009-09-29 | 2009-09-25 | 27.388 | 1,559,222 | -3,966,548 | 0.01% | 42,703,306 |
| 2009-09-28 | 2009-09-24 | 27.546 | 5,525,770 | +2,694,450 | 0.03% | 152,212,212 |
| 2009-09-25 | 2009-09-23 | 28.549 | 2,831,320 | -1,416,009 | 0.02% | 80,829,969 |
| 2009-09-24 | 2009-09-22 | 28.601 | 4,247,329 | -5,155,492 | 0.03% | 121,479,048 |
| 2009-09-23 | 2009-09-21 | 28.337 | 9,402,821 | -2,241,501 | 0.06% | 266,451,792 |
| 2009-09-22 | 2009-09-18 | 28.549 | 11,644,322 | +3,662,148 | 0.07% | 332,428,050 |
| 2009-09-21 | 2009-09-17 | 28.707 | 7,982,174 | -762,211 | 0.05% | 229,142,834 |
| 2009-09-18 | 2009-09-16 | 28.812 | 8,744,385 | +4,192,394 | 0.05% | 251,946,369 |
| 2009-09-17 | 2009-09-15 | 28.126 | 4,551,991 | -3,494,319 | 0.03% | 128,030,899 |
| 2009-09-16 | 2009-09-14 | 28.496 | 8,046,310 | +4,968,494 | 0.05% | 229,285,563 |
| 2009-09-15 | 2009-09-11 | 29.076 | 3,077,816 | -2,949,409 | 0.02% | 89,491,223 |
| 2009-09-14 | 2009-09-10 | 28.443 | 6,027,225 | -2,277,685 | 0.04% | 171,432,185 |
| 2009-09-11 | 2009-09-09 | 27.968 | 8,304,910 | +1,008 | 0.05% | 232,272,070 |
| 2009-09-10 | 2009-09-08 | 29.139 | 8,303,902 | +856,859 | 0.05% | 241,966,558 |
| 2009-09-09 | 2009-09-07 | 28.279 | 7,447,043 | +691,808 | 0.04% | 210,592,767 |
| 2009-09-08 | 2009-09-04 | 28.010 | 6,755,235 | -2,862,493 | 0.04% | 189,213,461 |
| 2009-09-07 | 2009-09-03 | 27.472 | 9,617,728 | +2,470,657 | 0.06% | 264,220,941 |
| 2009-09-04 | 2009-09-02 | 26.988 | 7,147,071 | +6,526,184 | 0.04% | 192,888,199 |
| 2009-09-03 | 2009-09-01 | 27.526 | 620,887 | -1,011,918 | 0.00% | 17,090,563 |
| 2009-09-01 | 2009-08-28 | 27.849 | 1,632,805 | -478,526 | 0.01% | 45,471,358 |
| 2009-08-31 | 2009-08-27 | 27.795 | 2,111,331 | +2,071,807 | 0.01% | 58,684,136 |
| 2009-08-28 | 2009-08-26 | 28.655 | 39,524 | -234,690 | 0.00% | 1,132,562 |
| 2009-08-27 | 2009-08-25 | 28.709 | 274,214 | -290,499 | 0.00% | 7,872,356 |
| 2009-08-26 | 2009-08-24 | 28.709 | 564,713 | -1,764,369 | 0.00% | 16,212,235 |
| 2009-08-25 | 2009-08-21 | 27.741 | 2,329,082 | +2,329,082 | 0.01% | 64,611,277 |
| 2009-08-24 | 2009-08-20 | 27.849 | 0 | -1,740 | ||
| 2009-08-21 | 2009-08-19 | 26.988 | 1,740 | -548,825 | 0.00% | 46,960 |
| 2009-08-20 | 2009-08-18 | 27.526 | 550,565 | +530,104 | 0.00% | 15,154,877 |
| 2009-08-19 | 2009-08-17 | 27.526 | 20,461 | -1,665,152 | 0.00% | 563,210 |
| 2009-08-18 | 2009-08-14 | 28.870 | 1,685,613 | -2,059,614 | 0.01% | 48,663,798 |
| 2009-08-17 | 2009-08-13 | 28.924 | 3,745,227 | +369,791 | 0.02% | 108,326,389 |
| 2009-08-14 | 2009-08-12 | 28.279 | 3,375,436 | +2,166,760 | 0.02% | 95,452,975 |
| 2009-08-13 | 2009-08-11 | 29.461 | 1,208,676 | +1,204,956 | 0.01% | 35,609,371 |
| 2009-08-12 | 2009-08-10 | 29.408 | 3,720 | -16,741 | 0.00% | 109,397 |
| 2009-08-11 | 2009-08-07 | 28.655 | 20,461 | +20,461 | 0.00% | 586,311 |
| 2009-08-10 | 2009-08-06 | 29.569 | 0 | -4,447,352 | ||
| 2009-08-07 | 2009-08-05 | 28.548 | 4,447,352 | +2,292,322 | 0.03% | 126,960,864 |
| 2009-08-06 | 2009-08-04 | 28.870 | 2,155,030 | +2,155,030 | 0.01% | 62,215,909 |
| 2009-08-05 | 2009-08-03 | 28.924 | 0 | -4,240,855 | ||
| 2009-08-04 | 2009-07-31 | 28.010 | 4,240,855 | -211,525 | 0.03% | 118,785,927 |
| 2009-08-03 | 2009-07-30 | 27.580 | 4,452,380 | +4,038,853 | 0.03% | 122,795,777 |
| 2009-07-31 | 2009-07-29 | 28.010 | 413,527 | -753,696 | 0.00% | 11,582,850 |
| 2009-07-30 | 2009-07-28 | 29.193 | 1,167,223 | -3,426,325 | 0.01% | 34,074,345 |
| 2009-07-29 | 2009-07-27 | 28.386 | 4,593,548 | +3,667,950 | 0.03% | 130,393,525 |
| 2009-07-28 | 2009-07-24 | 28.117 | 925,598 | -729,480 | 0.01% | 26,025,432 |
| 2009-07-27 | 2009-07-23 | 27.741 | 1,655,078 | -114,821 | 0.01% | 45,913,670 |
| 2009-07-24 | 2009-07-22 | 27.096 | 1,769,899 | +695,629 | 0.01% | 47,957,095 |
| 2009-07-23 | 2009-07-21 | 27.526 | 1,074,270 | +231,795 | 0.01% | 29,570,404 |
| 2009-07-22 | 2009-07-20 | 27.472 | 842,475 | -3,092,619 | 0.01% | 23,144,711 |
| 2009-07-21 | 2009-07-17 | 26.290 | 3,935,094 | +3,935,094 | 0.02% | 103,451,744 |
| 2009-07-20 | 2009-07-16 | 25.859 | 0 | -74,402 | ||
| 2009-07-17 | 2009-07-15 | 25.859 | 74,402 | -602,999 | 0.00% | 1,923,993 |
| 2009-07-16 | 2009-07-14 | 25.187 | 677,401 | +666,985 | 0.00% | 17,061,974 |
| 2009-07-15 | 2009-07-13 | 23.682 | 10,416 | -8,185 | 0.00% | 246,672 |
| 2009-07-14 | 2009-07-10 | 24.354 | 18,601 | +18,601 | 0.00% | 453,011 |
| 2009-07-13 | 2009-07-09 | 24.435 | 0 | -1,426,897 | ||
| 2009-07-10 | 2009-07-08 | 23.924 | 1,426,897 | -1,487,949 | 0.01% | 34,137,089 |
| 2009-07-09 | 2009-07-07 | 24.273 | 2,914,846 | +314,319 | 0.02% | 70,753,384 |
| 2009-07-08 | 2009-07-06 | 24.650 | 2,600,527 | +2,454,372 | 0.02% | 64,102,439 |
| 2009-07-07 | 2009-07-03 | 25.214 | 146,155 | -358,167 | 0.00% | 3,685,194 |
| 2009-07-06 | 2009-07-02 | 25.376 | 504,322 | -1,710,584 | 0.00% | 12,797,459 |
| 2009-07-03 | 2009-06-30 | 25.833 | 2,214,906 | -1,352,075 | 0.01% | 57,216,664 |
| 2009-07-02 | 2009-06-29 | 26.021 | 3,566,981 | +2,044,171 | 0.02% | 92,815,392 |
| 2009-06-30 | 2009-06-26 | 26.639 | 1,522,810 | +293,250 | 0.01% | 40,566,097 |
| 2009-06-29 | 2009-06-25 | 25.859 | 1,229,560 | -1,286,713 | 0.01% | 31,795,719 |
| 2009-06-26 | 2009-06-24 | 25.456 | 2,516,273 | -1,839,621 | 0.02% | 64,054,786 |
| 2009-06-25 | 2009-06-23 | 24.811 | 4,355,894 | +3,895,366 | 0.03% | 108,074,405 |
| 2009-06-24 | 2009-06-22 | 25.913 | 460,528 | +296,865 | 0.00% | 11,933,750 |
| 2009-06-23 | 2009-06-19 | 25.886 | 163,663 | -4,837,635 | 0.00% | 4,236,631 |
| 2009-06-22 | 2009-06-18 | 25.752 | 5,001,298 | -1,418,558 | 0.03% | 128,792,950 |
| 2009-06-19 | 2009-06-17 | 26.074 | 6,419,856 | +2,390,927 | 0.04% | 167,394,379 |
| 2009-06-18 | 2009-06-16 | 26.612 | 4,028,929 | +4,003,326 | 0.02% | 107,218,236 |
| 2009-06-17 | 2009-06-15 | 28.171 | 25,603 | -6,485,022 | 0.00% | 721,267 |
| 2009-06-16 | 2009-06-12 | 29.139 | 6,510,625 | +2,368,568 | 0.04% | 189,712,441 |
| 2009-06-15 | 2009-06-11 | 29.031 | 4,142,057 | -2,888,420 | 0.02% | 120,249,610 |
| 2009-06-12 | 2009-06-10 | 29.408 | 7,030,477 | +2,998,319 | 0.04% | 206,750,212 |
| 2009-06-11 | 2009-06-09 | 28.494 | 4,032,158 | +2,272,333 | 0.02% | 114,891,330 |
| 2009-06-10 | 2009-06-08 | 29.085 | 1,759,825 | +1,759,807 | 0.01% | 51,184,751 |
| 2009-06-09 | 2009-06-05 | 30.053 | 18 | -2,946,925 | 0.00% | 541 |
| 2009-06-08 | 2009-06-04 | 28.709 | 2,946,943 | +2,066,764 | 0.02% | 84,603,209 |
| 2009-06-05 | 2009-06-03 | 29.461 | 880,179 | -4,836,491 | 0.01% | 25,931,367 |
| 2009-06-04 | 2009-06-02 | 29.354 | 5,716,670 | +198,282 | 0.03% | 167,806,821 |
| 2009-06-03 | 2009-06-01 | 29.838 | 5,518,388 | +5,518,388 | 0.03% | 164,656,569 |
| 2009-06-02 | 2009-05-29 | 27.419 | 0 | -977,646 | ||
| 2009-06-01 | 2009-05-27 | 26.316 | 977,646 | -2,854,071 | 0.01% | 25,728,127 |
| 2009-05-29 | 2009-05-26 | 25.080 | 3,831,717 | +421,294 | 0.02% | 96,099,011 |
| 2009-05-27 | 2009-05-25 | 25.940 | 3,410,423 | +1,204,840 | 0.02% | 88,466,615 |
| 2009-05-26 | 2009-05-22 | 27.403 | 2,205,583 | -323,277 | 0.01% | 60,438,759 |
| 2009-05-25 | 2009-05-21 | 28.198 | 2,528,860 | +2,146,139 | 0.02% | 71,309,033 |
| 2009-05-22 | 2009-05-20 | 28.527 | 382,721 | -137,440 | 0.00% | 10,917,980 |
| 2009-05-21 | 2009-05-19 | 28.747 | 520,161 | -548,404 | 0.00% | 14,952,910 |
| 2009-05-20 | 2009-05-18 | 27.265 | 1,068,565 | -1,135,798 | 0.01% | 29,134,930 |
| 2009-05-19 | 2009-05-15 | 27.375 | 2,204,363 | -532,781 | 0.01% | 60,344,862 |
| 2009-05-18 | 2009-05-14 | 26.827 | 2,737,144 | +2,737,144 | 0.02% | 73,428,245 |
| 2009-05-15 | 2009-05-13 | 28.034 | 0 | -3,042,519 | ||
| 2009-05-14 | 2009-05-12 | 26.580 | 3,042,519 | +888,442 | 0.02% | 80,869,307 |
| 2009-05-13 | 2009-05-11 | 26.799 | 2,154,077 | +588,293 | 0.01% | 57,727,458 |
| 2009-05-12 | 2009-05-08 | 27.265 | 1,565,784 | -664,746 | 0.01% | 42,691,841 |
| 2009-05-11 | 2009-05-07 | 26.827 | 2,230,530 | +148,013 | 0.01% | 59,837,518 |
| 2009-05-08 | 2009-05-06 | 26.388 | 2,082,517 | +2,082,517 | 0.01% | 54,952,857 |
| 2009-05-06 | 2009-05-04 | 26.031 | 0 | -718,555 | ||
| 2009-05-05 | 2009-04-30 | 23.837 | 718,555 | +258,840 | 0.00% | 17,127,991 |
| 2009-05-04 | 2009-04-29 | 23.343 | 459,715 | +459,715 | 0.00% | 10,731,116 |
| 2009-04-30 | 2009-04-28 | 22.794 | 0 | -69,788 | ||
| 2009-04-29 | 2009-04-27 | 23.316 | 69,788 | +1,615 | 0.00% | 1,627,145 |
| 2009-04-28 | 2009-04-24 | 24.001 | 68,173 | -3,287,991 | 0.00% | 1,636,240 |
| 2009-04-27 | 2009-04-23 | 23.700 | 3,356,164 | -1,424,707 | 0.02% | 79,539,629 |
| 2009-04-24 | 2009-04-22 | 23.041 | 4,780,871 | +843,965 | 0.03% | 110,157,217 |
| 2009-04-23 | 2009-04-21 | 23.700 | 3,936,906 | +3,176,062 | 0.02% | 93,302,962 |
| 2009-04-22 | 2009-04-20 | 25.016 | 760,844 | +760,844 | 0.00% | 19,033,432 |
| 2009-04-21 | 2009-04-17 | 25.236 | 0 | -5,688,532 | ||
| 2009-04-20 | 2009-04-16 | 24.084 | 5,688,532 | +1,333,574 | 0.03% | 137,000,252 |
| 2009-04-17 | 2009-04-15 | 24.879 | 4,354,958 | -444,445 | 0.03% | 108,347,253 |
| 2009-04-16 | 2009-04-14 | 24.084 | 4,799,403 | -1,813,175 | 0.03% | 115,586,837 |
| 2009-04-15 | 2009-04-09 | 22.355 | 6,612,578 | -1,929,420 | 0.04% | 147,827,442 |
| 2009-04-14 | 2009-04-08 | 21.587 | 8,541,998 | +1,523,552 | 0.05% | 184,399,969 |
| 2009-04-09 | 2009-04-07 | 22.520 | 7,018,446 | +882,973 | 0.04% | 158,055,919 |
| 2009-04-08 | 2009-04-06 | 23.233 | 6,135,473 | -748,704 | 0.04% | 142,547,008 |
| 2009-04-07 | 2009-04-03 | 22.849 | 6,884,177 | -1,676,810 | 0.04% | 157,298,172 |
| 2009-04-06 | 2009-04-02 | 22.575 | 8,560,987 | -604,508 | 0.05% | 193,263,713 |
| 2009-04-03 | 2009-04-01 | 21.587 | 9,165,495 | -4,371,482 | 0.06% | 197,859,680 |
| 2009-04-02 | 2009-03-31 | 21.066 | 13,536,977 | +1,481,951 | 0.08% | 285,173,756 |
| 2009-04-01 | 2009-03-30 | 21.423 | 12,055,026 | +1,764,473 | 0.07% | 258,253,271 |
| 2009-03-31 | 2009-03-27 | 22.849 | 10,290,553 | +781,001 | 0.06% | 235,131,254 |
| 2009-03-30 | 2009-03-26 | 22.740 | 9,509,552 | -4,458,978 | 0.06% | 216,242,590 |
| 2009-03-27 | 2009-03-25 | 21.889 | 13,968,530 | +9,062,323 | 0.09% | 305,759,699 |
| 2009-03-26 | 2009-03-24 | 23.014 | 4,906,207 | +4,905,933 | 0.03% | 112,910,537 |
| 2009-03-25 | 2009-03-23 | 22.054 | 274 | -1,635,060 | 0.00% | 6,043 |
| 2009-03-24 | 2009-03-20 | 20.655 | 1,635,334 | -3,804,222 | 0.01% | 33,777,546 |
| 2009-03-23 | 2009-03-19 | 20.408 | 5,439,556 | +4,502,627 | 0.03% | 111,010,238 |
| 2009-03-20 | 2009-03-18 | 20.161 | 936,929 | -51,369 | 0.01% | 18,889,509 |
| 2009-03-19 | 2009-03-17 | 19.640 | 988,298 | -547 | 0.01% | 19,410,092 |
| 2009-03-18 | 2009-03-16 | 19.750 | 988,845 | -3,079,587 | 0.01% | 19,529,331 |
| 2009-03-17 | 2009-03-13 | 19.530 | 4,068,432 | -2,206,920 | 0.02% | 79,457,281 |
| 2009-03-16 | 2009-03-12 | 18.762 | 6,275,352 | +6,160,397 | 0.04% | 117,739,134 |
| 2009-03-13 | 2009-03-11 | 18.790 | 114,955 | -3,543,077 | 0.00% | 2,159,957 |
| 2009-03-12 | 2009-03-10 | 18.351 | 3,658,032 | +1,228,215 | 0.02% | 67,127,468 |
| 2009-03-11 | 2009-03-09 | 17.089 | 2,429,817 | -2,967,183 | 0.01% | 41,522,956 |
| 2009-03-10 | 2009-03-06 | 16.677 | 5,397,000 | +4,568,563 | 0.03% | 90,008,317 |
| 2009-03-09 | 2009-03-05 | 17.226 | 828,437 | +103,536 | 0.01% | 14,270,716 |
| 2009-03-06 | 2009-03-04 | 17.363 | 724,901 | -1,034,267 | 0.00% | 12,586,618 |
| 2009-03-05 | 2009-03-03 | 17.061 | 1,759,168 | -526,612 | 0.01% | 30,014,032 |
| 2009-03-04 | 2009-03-02 | 17.418 | 2,285,780 | +1,296,171 | 0.01% | 39,813,907 |
| 2009-03-03 | 2009-02-27 | 18.652 | 989,609 | -10,313,176 | 0.01% | 18,458,619 |
| 2009-03-02 | 2009-02-26 | 18.652 | 11,302,785 | +1,419,793 | 0.07% | 210,824,474 |
| 2009-02-27 | 2009-02-25 | 18.680 | 9,882,992 | +5,513,697 | 0.06% | 184,612,967 |
| 2009-02-26 | 2009-02-24 | 18.598 | 4,369,295 | -6,126,753 | 0.03% | 81,258,295 |
| 2009-02-25 | 2009-02-23 | 19.256 | 10,496,048 | -526,557 | 0.06% | 202,110,821 |
| 2009-02-24 | 2009-02-20 | 18.460 | 11,022,605 | +8,074,569 | 0.07% | 203,481,980 |
| 2009-02-23 | 2009-02-19 | 19.036 | 2,948,036 | -7,460,936 | 0.02% | 56,120,160 |
| 2009-02-20 | 2009-02-18 | 19.064 | 10,408,972 | -1,804,423 | 0.06% | 198,435,464 |
| 2009-02-19 | 2009-02-17 | 18.899 | 12,213,395 | +8,691,037 | 0.07% | 230,824,695 |
| 2009-02-18 | 2009-02-16 | 20.134 | 3,522,358 | +1,426,902 | 0.02% | 70,917,954 |
| 2009-02-17 | 2009-02-13 | 20.161 | 2,095,456 | -3,522,049 | 0.01% | 42,246,675 |
| 2009-02-16 | 2009-02-12 | 19.640 | 5,617,505 | +487,057 | 0.03% | 110,327,337 |
| 2009-02-13 | 2009-02-11 | 20.106 | 5,130,448 | +5,120,153 | 0.03% | 103,153,961 |
| 2009-02-12 | 2009-02-10 | 20.710 | 10,295 | -209,100 | 0.00% | 213,206 |
| 2009-02-11 | 2009-02-09 | 20.189 | 219,395 | +16,675 | 0.00% | 4,429,260 |
| 2009-02-10 | 2009-02-06 | 19.750 | 202,720 | -395,405 | 0.00% | 4,003,647 |
| 2009-02-09 | 2009-02-05 | 18.982 | 598,125 | +183,984 | 0.00% | 11,353,367 |
| 2009-02-06 | 2009-02-04 | 18.515 | 414,141 | +229,274 | 0.00% | 7,667,939 |
| 2009-02-05 | 2009-02-03 | 18.049 | 184,867 | -957,000 | 0.00% | 3,336,660 |
| 2009-02-04 | 2009-02-02 | 18.159 | 1,141,867 | +100,863 | 0.01% | 20,734,815 |
| 2009-02-03 | 2009-01-30 | 18.652 | 1,041,004 | +1,025,542 | 0.01% | 19,417,260 |
| 2009-02-02 | 2009-01-29 | 18.790 | 15,462 | -2,086,154 | 0.00% | 290,525 |
| 2009-01-30 | 2009-01-23 | 17.830 | 2,101,616 | -237,915 | 0.01% | 37,470,835 |
| 2009-01-29 | 2009-01-22 | 18.049 | 2,339,531 | -4,775,161 | 0.01% | 42,226,136 |
| 2009-01-23 | 2009-01-21 | 17.638 | 7,114,692 | +2,017,131 | 0.04% | 125,485,551 |
| 2009-01-22 | 2009-01-20 | 18.104 | 5,097,561 | +1,534,555 | 0.03% | 92,285,403 |
| 2009-01-21 | 2009-01-19 | 18.625 | 3,563,006 | -2,747,170 | 0.02% | 66,361,008 |
| 2009-01-20 | 2009-01-16 | 18.214 | 6,310,176 | -18,016,795 | 0.04% | 114,930,738 |
| 2009-01-19 | 2009-01-15 | 18.515 | 24,326,971 | +4,492,033 | 0.15% | 450,420,819 |
| 2009-01-16 | 2009-01-14 | 19.475 | 19,834,938 | +807,569 | 0.12% | 386,292,113 |
| 2009-01-15 | 2009-01-13 | 18.899 | 19,027,369 | +5,366,300 | 0.12% | 359,604,078 |
| 2009-01-14 | 2009-01-12 | 19.475 | 13,661,069 | +536,273 | 0.08% | 266,053,930 |
| 2009-01-13 | 2009-01-09 | 20.435 | 13,124,796 | -5,220,916 | 0.08% | 268,210,317 |
| 2009-01-12 | 2009-01-08 | 20.216 | 18,345,712 | +9,997 | 0.11% | 370,875,978 |
| 2009-01-09 | 2009-01-07 | 21.670 | 18,335,715 | +13,062,261 | 0.11% | 397,330,210 |
| 2009-01-08 | 2009-01-06 | 22.493 | 5,273,454 | -4,010 | 0.03% | 118,613,920 |
| 2009-01-07 | 2009-01-05 | 22.465 | 5,277,464 | -3,957,855 | 0.03% | 118,559,355 |
| 2009-01-06 | 2009-01-02 | 20.819 | 9,235,319 | +2,664,798 | 0.06% | 192,273,894 |
| 2009-01-05 | 2008-12-31 | 19.859 | 6,570,521 | -7,257,256 | 0.04% | 130,486,331 |
| 2009-01-02 | 2008-12-29 | 18.927 | 13,827,777 | -1,267,223 | 0.08% | 261,714,692 |
| 2008-12-30 | 2008-12-24 | 18.214 | 15,095,000 | -7,791,961 | 0.09% | 274,933,615 |
| 2008-12-29 | 2008-12-22 | 19.201 | 22,886,961 | +7,750,666 | 0.14% | 439,453,386 |
| 2008-12-23 | 2008-12-19 | 19.777 | 15,136,295 | +4,584,005 | 0.09% | 299,351,538 |
| 2008-12-22 | 2008-12-18 | 20.792 | 10,552,290 | +6,154,154 | 0.06% | 219,403,004 |
| 2008-12-19 | 2008-12-17 | 21.944 | 4,398,136 | -194,677 | 0.03% | 96,512,883 |
| 2008-12-18 | 2008-12-16 | 20.435 | 4,592,813 | +3,388,801 | 0.03% | 93,855,922 |
| 2008-12-17 | 2008-12-15 | 20.134 | 1,204,012 | -3,176,443 | 0.01% | 24,241,167 |
| 2008-12-16 | 2008-12-12 | 19.777 | 4,380,455 | +1,032,444 | 0.03% | 86,632,557 |
| 2008-12-15 | 2008-12-11 | 21.066 | 3,348,011 | -8,434,686 | 0.02% | 70,530,139 |
| 2008-12-12 | 2008-12-10 | 20.435 | 11,782,697 | -556,530 | 0.07% | 240,784,002 |
| 2008-12-11 | 2008-12-09 | 18.131 | 12,339,227 | -5,127,405 | 0.08% | 223,725,794 |
| 2008-12-10 | 2008-12-08 | 17.363 | 17,466,632 | -1,257,380 | 0.11% | 303,277,035 |
| 2008-12-09 | 2008-12-05 | 15.964 | 18,724,012 | +2,616,199 | 0.11% | 298,915,572 |
| 2008-12-08 | 2008-12-04 | 16.129 | 16,107,813 | +3,301,926 | 0.10% | 259,800,840 |
| 2008-12-05 | 2008-12-03 | 16.595 | 12,805,887 | +1,092,597 | 0.08% | 212,516,026 |
| 2008-12-04 | 2008-12-02 | 16.321 | 11,713,290 | +5,208,338 | 0.07% | 191,171,218 |
| 2008-12-03 | 2008-12-01 | 17.830 | 6,504,952 | -1,166,239 | 0.04% | 115,980,265 |
| 2008-12-02 | 2008-11-28 | 17.144 | 7,671,191 | -2,920,155 | 0.05% | 131,513,234 |
| 2008-12-01 | 2008-11-27 | 16.211 | 10,591,346 | -188,461 | 0.07% | 171,698,018 |
| 2008-11-28 | 2008-11-26 | 15.745 | 10,779,807 | -2,109,839 | 0.07% | 169,726,448 |
| 2008-11-27 | 2008-11-25 | 15.087 | 12,889,646 | -709,623 | 0.08% | 194,460,019 |
| 2008-11-26 | 2008-11-24 | 14.154 | 13,599,269 | -71,090 | 0.08% | 192,482,793 |
| 2008-11-25 | 2008-11-21 | 13.880 | 13,670,359 | +2,156,759 | 0.08% | 189,739,207 |
| 2008-11-24 | 2008-11-20 | 14.236 | 11,513,600 | +2,641,081 | 0.07% | 163,909,883 |
| 2008-11-21 | 2008-11-19 | 15.196 | 8,872,519 | +4,357,264 | 0.05% | 134,829,011 |
| 2008-11-20 | 2008-11-18 | 15.635 | 4,515,255 | -53,590 | 0.03% | 70,596,600 |
| 2008-11-19 | 2008-11-17 | 16.485 | 4,568,845 | +2,021,140 | 0.03% | 75,319,520 |
| 2008-11-18 | 2008-11-14 | 16.458 | 2,547,705 | -3,141,663 | 0.02% | 41,930,210 |
| 2008-11-17 | 2008-11-13 | 15.772 | 5,689,368 | +611,749 | 0.03% | 89,734,308 |
| 2008-11-14 | 2008-11-12 | 16.650 | 5,077,619 | +308,654 | 0.03% | 84,542,570 |
| 2008-11-13 | 2008-11-11 | 16.869 | 4,768,965 | -376,229 | 0.03% | 80,449,972 |
| 2008-11-12 | 2008-11-10 | 17.830 | 5,145,194 | -7,600,075 | 0.03% | 91,736,413 |
| 2008-11-11 | 2008-11-07 | 16.321 | 12,745,269 | -1,952,603 | 0.08% | 208,014,025 |
| 2008-11-10 | 2008-11-06 | 15.800 | 14,697,872 | +2,456,000 | 0.09% | 232,222,122 |
| 2008-11-07 | 2008-11-05 | 18.131 | 12,241,872 | +318,993 | 0.08% | 221,960,625 |
| 2008-11-06 | 2008-11-04 | 17.144 | 11,922,879 | +4,568,711 | 0.07% | 204,403,251 |
| 2008-11-05 | 2008-11-03 | 18.131 | 7,354,168 | -4,403,826 | 0.05% | 133,340,369 |
| 2008-11-04 | 2008-10-31 | 17.281 | 11,757,994 | -4,998,066 | 0.07% | 203,189,110 |
| 2008-11-03 | 2008-10-30 | 16.815 | 16,756,060 | -6,595,091 | 0.10% | 281,746,822 |
| 2008-10-31 | 2008-10-29 | 13.742 | 23,351,151 | +16,821,331 | 0.14% | 320,902,177 |
| 2008-10-30 | 2008-10-28 | 12.398 | 6,529,820 | -1,963,770 | 0.04% | 80,959,215 |
| 2008-10-29 | 2008-10-27 | 11.630 | 8,493,590 | +5,123,419 | 0.05% | 98,783,360 |
| 2008-10-28 | 2008-10-24 | 13.386 | 3,370,171 | -919,472 | 0.02% | 45,112,657 |
| 2008-10-27 | 2008-10-23 | 14.703 | 4,289,643 | +3,363,610 | 0.03% | 63,068,512 |
| 2008-10-24 | 2008-10-22 | 15.992 | 926,033 | -10,225,189 | 0.01% | 14,808,861 |
| 2008-10-23 | 2008-10-21 | 17.007 | 11,151,222 | -4,944,577 | 0.07% | 189,644,738 |
| 2008-10-22 | 2008-10-20 | 16.458 | 16,095,799 | +3,499,829 | 0.10% | 264,905,171 |
| 2008-10-21 | 2008-10-17 | 15.745 | 12,595,970 | +4,064,209 | 0.08% | 198,321,663 |
| 2008-10-20 | 2008-10-16 | 16.787 | 8,531,761 | +7,329,662 | 0.05% | 143,224,313 |
| 2008-10-17 | 2008-10-15 | 18.433 | 1,202,099 | +942,574 | 0.01% | 22,158,286 |
| 2008-10-16 | 2008-10-14 | 19.667 | 259,525 | -7,662,763 | 0.00% | 5,104,168 |
| 2008-10-15 | 2008-10-13 | 17.281 | 7,922,288 | -740,101 | 0.05% | 136,904,531 |
| 2008-10-14 | 2008-10-10 | 16.184 | 8,662,389 | -12,218,605 | 0.05% | 140,189,775 |
| 2008-10-13 | 2008-10-09 | 17.830 | 20,880,994 | +4,527,287 | 0.13% | 372,298,401 |
| 2008-10-10 | 2008-10-08 | 17.830 | 16,353,707 | +5,342,266 | 0.10% | 291,578,981 |
| 2008-10-09 | 2008-10-06 | 20.792 | 11,011,441 | +7,457,894 | 0.07% | 228,949,662 |
| 2008-10-08 | 2008-10-03 | 22.849 | 3,553,547 | -2,588,340 | 0.02% | 81,195,827 |
| 2008-10-06 | 2008-10-02 | 24.276 | 6,141,887 | +1,799,001 | 0.04% | 149,097,973 |
| 2008-10-03 | 2008-09-30 | 24.276 | 4,342,886 | -278,308 | 0.03% | 105,426,150 |
| 2008-10-02 | 2008-09-29 | 24.687 | 4,621,194 | +3,824,382 | 0.03% | 114,083,636 |
| 2008-09-30 | 2008-09-26 | 25.976 | 796,812 | -2,699,831 | 0.00% | 20,698,196 |
| 2008-09-29 | 2008-09-25 | 26.607 | 3,496,643 | -1,864,743 | 0.02% | 93,035,709 |
| 2008-09-26 | 2008-09-24 | 26.580 | 5,361,386 | +257,474 | 0.03% | 142,504,146 |
| 2008-09-25 | 2008-09-23 | 26.470 | 5,103,912 | +4,207,827 | 0.03% | 135,100,556 |
| 2008-09-24 | 2008-09-22 | 27.183 | 896,085 | +148,012 | 0.01% | 24,358,442 |
| 2008-09-23 | 2008-09-19 | 25.647 | 748,073 | -2,722,196 | 0.00% | 19,185,903 |
| 2008-09-22 | 2008-09-18 | 22.383 | 3,470,269 | -1,280,712 | 0.02% | 77,674,764 |
| 2008-09-19 | 2008-09-17 | 22.493 | 4,750,981 | -129,785 | 0.03% | 106,862,121 |
| 2008-09-18 | 2008-09-16 | 23.480 | 4,880,766 | -12,487,811 | 0.03% | 114,600,997 |
| 2008-09-17 | 2008-09-12 | 25.702 | 17,368,577 | -850,892 | 0.11% | 446,406,464 |
| 2008-09-16 | 2008-09-11 | 25.784 | 18,219,469 | -194,677 | 0.11% | 469,775,339 |
| 2008-09-12 | 2008-09-10 | 26.635 | 18,414,146 | -880,339 | 0.11% | 490,453,070 |
| 2008-09-11 | 2008-09-09 | 29.251 | 19,294,485 | +2,881,875 | 0.12% | 564,385,496 |
| 2008-09-10 | 2008-09-08 | 30.314 | 16,412,610 | -1,906,905 | 0.10% | 497,528,428 |
| 2008-09-09 | 2008-09-05 | 29.195 | 18,319,515 | -3,080,307 | 0.11% | 534,841,920 |
| 2008-09-08 | 2008-09-04 | 29.643 | 21,399,822 | +1,388,775 | 0.13% | 634,347,153 |
| 2008-09-05 | 2008-09-03 | 29.922 | 20,011,047 | +3,954,263 | 0.13% | 598,776,240 |
| 2008-09-04 | 2008-09-02 | 31.824 | 16,056,784 | -1,306,505 | 0.10% | 510,989,288 |
| 2008-09-03 | 2008-09-01 | 33.558 | 17,363,289 | -2,644,987 | 0.11% | 582,672,081 |
| 2008-09-02 | 2008-08-29 | 33.725 | 20,008,276 | +9,011,559 | 0.13% | 674,788,926 |
| 2008-09-01 | 2008-08-28 | 33.446 | 10,996,717 | -1,264,531 | 0.07% | 367,794,472 |
| 2008-08-29 | 2008-08-27 | 32.495 | 12,261,248 | -2,717,314 | 0.08% | 398,429,764 |
| 2008-08-28 | 2008-08-26 | 31.321 | 14,978,562 | -316,827 | 0.09% | 469,136,381 |
| 2008-08-27 | 2008-08-25 | 31.209 | 15,295,389 | -1,802,680 | 0.10% | 477,348,641 |
| 2008-08-26 | 2008-08-21 | 29.922 | 17,098,069 | -952,842 | 0.11% | 511,613,284 |
| 2008-08-25 | 2008-08-20 | 29.754 | 18,050,911 | -3,069,045 | 0.11% | 537,095,758 |
| 2008-08-21 | 2008-08-19 | 28.244 | 21,119,956 | +544,419 | 0.13% | 596,520,471 |
| 2008-08-20 | 2008-08-18 | 29.419 | 20,575,537 | +428,659 | 0.13% | 605,310,054 |
| 2008-08-19 | 2008-08-15 | 29.978 | 20,146,878 | +4,793,277 | 0.13% | 603,967,419 |
| 2008-08-18 | 2008-08-14 | 31.321 | 15,353,601 | -9,194,374 | 0.10% | 480,882,798 |
| 2008-08-15 | 2008-08-13 | 29.139 | 24,547,975 | -6,703,081 | 0.15% | 715,310,105 |
| 2008-08-14 | 2008-08-12 | 27.965 | 31,251,056 | -641,096 | 0.20% | 873,928,024 |
| 2008-08-13 | 2008-08-11 | 28.580 | 31,892,152 | +4,774,230 | 0.20% | 911,476,950 |
| 2008-08-12 | 2008-08-08 | 29.531 | 27,117,922 | -1,457,006 | 0.17% | 800,813,332 |
| 2008-08-11 | 2008-08-07 | 29.922 | 28,574,928 | +2,670,161 | 0.18% | 855,027,123 |
| 2008-08-08 | 2008-08-05 | 30.202 | 25,904,767 | +1,701,070 | 0.16% | 782,374,010 |
| 2008-08-07 | 2008-08-04 | 32.215 | 24,203,697 | -1,361,868 | 0.15% | 779,731,637 |
| 2008-08-05 | 2008-08-01 | 32.551 | 25,565,565 | -46,988 | 0.16% | 832,183,967 |
| 2008-08-04 | 2008-07-31 | 32.831 | 25,612,553 | -6,624,235 | 0.16% | 840,875,959 |
| 2008-08-01 | 2008-07-30 | 31.656 | 32,236,788 | +4,359,059 | 0.20% | 1,020,490,954 |
| 2008-07-31 | 2008-07-29 | 31.656 | 27,877,729 | -5,481,544 | 0.17% | 882,500,150 |
| 2008-07-30 | 2008-07-28 | 31.544 | 33,359,273 | -279,974 | 0.21% | 1,052,292,915 |
| 2008-07-29 | 2008-07-25 | 31.432 | 33,639,247 | +760,172 | 0.21% | 1,057,361,629 |
| 2008-07-28 | 2008-07-24 | 32.607 | 32,879,075 | +7,763,741 | 0.21% | 1,072,084,730 |
| 2008-07-25 | 2008-07-23 | 33.334 | 25,115,334 | +4,453,692 | 0.16% | 837,194,145 |
| 2008-07-24 | 2008-07-22 | 33.670 | 20,661,642 | -9,721,881 | 0.13% | 695,668,419 |
| 2008-07-23 | 2008-07-21 | 33.446 | 30,383,523 | +5,590,609 | 0.19% | 1,016,202,545 |
| 2008-07-22 | 2008-07-18 | 33.222 | 24,792,914 | -188,427 | 0.16% | 823,673,291 |
| 2008-07-21 | 2008-07-17 | 34.173 | 24,981,341 | +5,341,725 | 0.16% | 853,685,535 |
| 2008-07-18 | 2008-07-16 | 34.341 | 19,639,616 | +3,427,171 | 0.12% | 674,438,460 |
| 2008-07-17 | 2008-07-15 | 35.515 | 16,212,445 | +232,282 | 0.10% | 575,788,791 |
| 2008-07-16 | 2008-07-14 | 36.634 | 15,980,163 | +348,653 | 0.10% | 585,414,493 |
| 2008-07-15 | 2008-07-11 | 36.746 | 15,631,510 | -778,837 | 0.10% | 574,390,525 |
| 2008-07-14 | 2008-07-10 | 36.354 | 16,410,347 | +1,815,499 | 0.10% | 596,584,665 |
| 2008-07-11 | 2008-07-09 | 36.466 | 14,594,848 | +819,961 | 0.09% | 532,216,258 |
| 2008-07-10 | 2008-07-08 | 36.298 | 13,774,887 | +2,107,296 | 0.09% | 500,004,262 |
| 2008-07-09 | 2008-07-07 | 37.585 | 11,667,591 | +874,672 | 0.07% | 438,522,049 |
| 2008-07-08 | 2008-07-04 | 37.081 | 10,792,919 | +732,708 | 0.07% | 400,215,045 |
| 2008-07-07 | 2008-07-03 | 37.752 | 10,060,211 | -439,388 | 0.06% | 379,797,260 |
| 2008-07-04 | 2008-07-02 | 39.318 | 10,499,599 | -4,864,321 | 0.07% | 412,827,864 |
| 2008-07-03 | 2008-06-30 | 37.529 | 15,363,920 | -1,618,940 | 0.10% | 576,587,897 |
| 2008-07-02 | 2008-06-27 | 36.634 | 16,982,860 | -4,013,695 | 0.11% | 622,147,119 |
| 2008-06-30 | 2008-06-26 | 36.858 | 20,996,555 | +79,028 | 0.13% | 773,881,426 |
| 2008-06-27 | 2008-06-25 | 37.585 | 20,917,527 | -654,703 | 0.13% | 786,177,438 |
| 2008-06-26 | 2008-06-24 | 36.354 | 21,572,230 | +666,195 | 0.14% | 784,240,675 |
| 2008-06-25 | 2008-06-23 | 35.851 | 20,906,035 | -2,357,607 | 0.13% | 749,498,326 |
| 2008-06-24 | 2008-06-20 | 35.292 | 23,263,642 | +216,165 | 0.15% | 821,009,212 |
| 2008-06-23 | 2008-06-19 | 36.410 | 23,047,477 | -111,033 | 0.14% | 839,161,100 |
| 2008-06-20 | 2008-06-18 | 37.305 | 23,158,510 | +5,364 | 0.14% | 863,927,727 |
| 2008-06-19 | 2008-06-17 | 36.858 | 23,153,146 | +1,366,005 | 0.14% | 853,368,071 |
| 2008-06-18 | 2008-06-16 | 36.634 | 21,787,141 | +2,146,213 | 0.14% | 798,146,308 |
| 2008-06-17 | 2008-06-13 | 36.019 | 19,640,928 | +559,276 | 0.12% | 707,438,735 |
| 2008-06-16 | 2008-06-12 | 37.081 | 19,081,652 | -680,500 | 0.12% | 707,571,716 |
| 2008-06-13 | 2008-06-11 | 36.913 | 19,762,152 | +808,876 | 0.12% | 729,489,652 |
| 2008-06-12 | 2008-06-10 | 36.634 | 18,953,276 | -5,268,704 | 0.12% | 694,330,993 |
| 2008-06-11 | 2008-06-06 | 37.417 | 24,221,980 | -3,624,635 | 0.15% | 906,309,899 |
| 2008-06-10 | 2008-06-05 | 36.298 | 27,846,615 | +1,241,563 | 0.17% | 1,010,783,333 |
| 2008-06-06 | 2008-06-04 | 37.081 | 26,605,052 | +4,414,471 | 0.17% | 986,548,874 |
| 2008-06-05 | 2008-06-03 | 38.647 | 22,190,581 | -272,486 | 0.14% | 857,605,752 |
| 2008-06-04 | 2008-06-02 | 39.374 | 22,463,067 | -4,637,643 | 0.14% | 884,469,123 |
| 2008-06-03 | 2008-05-30 | 38.032 | 27,100,710 | +412,305 | 0.17% | 1,030,695,895 |
| 2008-06-02 | 2008-05-29 | 38.424 | 26,688,405 | +4,683,558 | 0.17% | 1,025,463,770 |
| 2008-05-30 | 2008-05-28 | 39.710 | 22,004,847 | +4,592,567 | 0.14% | 873,811,320 |
| 2008-05-29 | 2008-05-27 | 41.835 | 17,412,280 | -5,157,922 | 0.11% | 728,447,412 |
| 2008-05-28 | 2008-05-26 | 40.325 | 22,570,202 | +616,133 | 0.14% | 910,147,280 |
| 2008-05-27 | 2008-05-23 | 41.276 | 21,954,069 | +7,107,090 | 0.14% | 906,175,574 |
| 2008-05-26 | 2008-05-22 | 44.184 | 14,846,979 | -4,327,233 | 0.09% | 656,003,491 |
| 2008-05-23 | 2008-05-21 | 44.464 | 19,174,212 | -2,839,357 | 0.12% | 852,561,306 |
| 2008-05-22 | 2008-05-20 | 42.003 | 22,013,569 | -2,007,527 | 0.14% | 924,637,198 |
| 2008-05-21 | 2008-05-19 | 43.546 | 24,021,096 | -2,432,706 | 0.15% | 1,046,032,857 |
| 2008-05-20 | 2008-05-16 | 42.133 | 26,453,802 | -240,567 | 0.17% | 1,114,566,931 |
| 2008-05-19 | 2008-05-15 | 42.076 | 26,694,369 | -2,907,395 | 0.17% | 1,123,192,972 |
| 2008-05-16 | 2008-05-14 | 41.737 | 29,601,764 | -2,959,040 | 0.19% | 1,235,480,047 |
| 2008-05-15 | 2008-05-13 | 40.549 | 32,560,804 | -2,728,202 | 0.21% | 1,320,310,442 |
| 2008-05-14 | 2008-05-09 | 39.814 | 35,289,006 | -2,286,672 | 0.22% | 1,404,992,050 |
| 2008-05-13 | 2008-05-08 | 39.644 | 37,575,678 | -2,664,958 | 0.24% | 1,489,658,180 |
| 2008-05-09 | 2008-05-07 | 39.248 | 40,240,636 | -4,418,975 | 0.25% | 1,579,378,017 |
| 2008-05-08 | 2008-05-06 | 39.305 | 44,659,611 | -1,687,950 | 0.28% | 1,755,341,105 |
| 2008-05-07 | 2008-05-05 | 38.174 | 46,347,561 | -1,271,356 | 0.29% | 1,769,263,181 |
| 2008-05-06 | 2008-05-02 | 37.778 | 47,618,917 | +4,202,483 | 0.30% | 1,798,944,474 |
| 2008-05-05 | 2008-04-30 | 38.909 | 43,416,434 | +2,170,737 | 0.27% | 1,689,290,619 |
| 2008-05-02 | 2008-04-29 | 40.153 | 41,245,697 | -2,651,210 | 0.26% | 1,656,146,603 |
| 2008-04-30 | 2008-04-28 | 39.361 | 43,896,907 | -6,165,811 | 0.28% | 1,727,845,644 |
| 2008-04-29 | 2008-04-25 | 37.495 | 50,062,718 | +4,404,707 | 0.32% | 1,877,110,052 |
| 2008-04-28 | 2008-04-24 | 38.852 | 45,658,011 | +5,944,075 | 0.29% | 1,773,926,035 |
| 2008-04-25 | 2008-04-23 | 39.644 | 39,713,936 | +3,197,562 | 0.25% | 1,574,427,736 |
| 2008-04-24 | 2008-04-22 | 39.701 | 36,516,374 | +906,553 | 0.23% | 1,449,728,046 |
| 2008-04-23 | 2008-04-21 | 39.079 | 35,609,821 | +2,525,736 | 0.23% | 1,391,584,620 |
| 2008-04-22 | 2008-04-18 | 38.287 | 33,084,085 | -2,960,013 | 0.21% | 1,266,687,774 |
| 2008-04-21 | 2008-04-17 | 37.834 | 36,044,098 | -3,120,568 | 0.23% | 1,363,710,115 |
| 2008-04-18 | 2008-04-16 | 36.703 | 39,164,666 | -3,650,330 | 0.25% | 1,437,477,005 |
| 2008-04-17 | 2008-04-15 | 35.629 | 42,814,996 | -1,553,812 | 0.27% | 1,525,450,921 |
| 2008-04-16 | 2008-04-14 | 34.498 | 44,368,808 | +1,060,936 | 0.28% | 1,530,627,030 |
| 2008-04-15 | 2008-04-11 | 36.251 | 43,307,872 | -3,353,691 | 0.27% | 1,569,953,019 |
| 2008-04-14 | 2008-04-10 | 34.667 | 46,661,563 | +1,125,300 | 0.30% | 1,617,638,739 |
| 2008-04-11 | 2008-04-09 | 33.876 | 45,536,263 | +1,227,857 | 0.29% | 1,542,573,944 |
| 2008-04-10 | 2008-04-08 | 34.837 | 44,308,406 | -1,403,146 | 0.28% | 1,543,578,145 |
| 2008-04-09 | 2008-04-07 | 35.233 | 45,711,552 | -2,234,298 | 0.29% | 1,610,555,872 |
| 2008-04-08 | 2008-04-03 | 34.554 | 47,945,850 | -178,091 | 0.30% | 1,656,738,691 |
| 2008-04-07 | 2008-04-02 | 33.650 | 48,123,941 | +847,091 | 0.30% | 1,619,347,047 |
| 2008-04-03 | 2008-04-01 | 32.518 | 47,276,850 | -399,372 | 0.30% | 1,537,369,141 |
| 2008-04-02 | 2008-03-31 | 32.518 | 47,676,222 | +1,173,580 | 0.30% | 1,550,356,093 |
| 2008-04-01 | 2008-03-28 | 33.593 | 46,502,642 | -2,608,136 | 0.29% | 1,562,161,229 |
| 2008-03-31 | 2008-03-27 | 31.444 | 49,110,778 | -1,882,738 | 0.31% | 1,544,234,988 |
| 2008-03-28 | 2008-03-26 | 30.991 | 50,993,516 | -2,560,615 | 0.32% | 1,580,364,620 |
| 2008-03-27 | 2008-03-25 | 30.256 | 53,554,131 | +1,558,516 | 0.34% | 1,620,348,908 |
| 2008-03-26 | 2008-03-20 | 28.786 | 51,995,615 | +7,390,688 | 0.33% | 1,496,739,720 |
| 2008-03-25 | 2008-03-19 | 32.179 | 44,604,927 | +6,472,774 | 0.28% | 1,435,346,920 |
| 2008-03-20 | 2008-03-18 | 30.822 | 38,132,153 | +7,056,488 | 0.24% | 1,175,302,369 |
| 2008-03-19 | 2008-03-17 | 32.292 | 31,075,665 | +885,529 | 0.20% | 1,003,502,183 |
| 2008-03-18 | 2008-03-14 | 34.894 | 30,190,136 | +1,677,694 | 0.19% | 1,053,445,363 |
| 2008-03-17 | 2008-03-13 | 35.007 | 28,512,442 | -3,692,413 | 0.18% | 998,129,396 |
| 2008-03-14 | 2008-03-12 | 37.495 | 32,204,855 | -2,509,589 | 0.20% | 1,207,526,468 |
| 2008-03-13 | 2008-03-11 | 36.194 | 34,714,444 | -3,543,168 | 0.22% | 1,256,469,556 |
| 2008-03-12 | 2008-03-10 | 35.459 | 38,257,612 | -4,170,011 | 0.24% | 1,356,585,533 |
| 2008-03-11 | 2008-03-07 | 34.498 | 42,427,623 | -5,883,566 | 0.27% | 1,463,660,385 |
| 2008-03-10 | 2008-03-06 | 34.611 | 48,311,189 | -349,756 | 0.31% | 1,672,094,932 |
| 2008-03-07 | 2008-03-05 | 33.536 | 48,660,945 | +8,226,362 | 0.31% | 1,631,913,046 |
| 2008-03-06 | 2008-03-04 | 34.272 | 40,434,583 | +3,157,114 | 0.26% | 1,385,757,938 |
| 2008-03-05 | 2008-03-03 | 35.855 | 37,277,469 | -1,783,438 | 0.24% | 1,336,587,693 |
| 2008-03-04 | 2008-02-29 | 37.948 | 39,060,907 | -3,399,489 | 0.25% | 1,482,267,635 |
| 2008-03-03 | 2008-02-28 | 38.004 | 42,460,396 | -1,194,356 | 0.27% | 1,613,671,377 |
| 2008-02-29 | 2008-02-27 | 38.174 | 43,654,752 | -1,277,368 | 0.28% | 1,666,468,391 |
| 2008-02-28 | 2008-02-26 | 36.986 | 44,932,120 | -2,736,155 | 0.29% | 1,661,867,676 |
| 2008-02-27 | 2008-02-25 | 36.081 | 47,668,275 | +427,911 | 0.30% | 1,719,934,457 |
| 2008-02-26 | 2008-02-22 | 35.685 | 47,240,364 | -1,874,675 | 0.30% | 1,685,793,507 |
| 2008-02-25 | 2008-02-21 | 36.703 | 49,115,039 | -3,100,126 | 0.31% | 1,802,689,679 |
| 2008-02-22 | 2008-02-20 | 36.138 | 52,215,165 | -28,669,707 | 0.33% | 1,886,945,232 |
| 2008-02-21 | 2008-02-19 | 35.855 | 80,884,872 | -3,079,987 | 0.52% | 2,900,135,856 |
| 2008-02-20 | 2008-02-18 | 34.441 | 83,964,859 | +24,149,260 | 0.54% | 2,891,855,830 |
| 2008-02-19 | 2008-02-15 | 34.837 | 59,815,599 | -522,688 | 0.38% | 2,083,804,399 |
| 2008-02-18 | 2008-02-14 | 33.932 | 60,338,287 | -1,275,107 | 0.38% | 2,047,415,605 |
| 2008-02-15 | 2008-02-13 | 32.518 | 61,613,394 | -1,000,464 | 0.39% | 2,003,571,105 |
| 2008-02-14 | 2008-02-12 | 31.896 | 62,613,858 | -515,261 | 0.40% | 1,997,153,061 |
| 2008-02-13 | 2008-02-11 | 31.161 | 63,129,119 | +936,299 | 0.40% | 1,967,175,513 |
| 2008-02-12 | 2008-02-06 | 33.310 | 62,192,820 | +2,453,155 | 0.40% | 2,071,654,494 |
| 2008-02-11 | 2008-02-04 | 34.894 | 59,739,665 | -5,062,800 | 0.38% | 2,084,537,581 |
| 2008-02-05 | 2008-02-01 | 33.367 | 64,802,465 | -3,511,927 | 0.41% | 2,162,247,084 |
| 2008-02-04 | 2008-01-31 | 30.991 | 68,314,392 | -4,121,736 | 0.44% | 2,117,164,232 |
| 2008-02-01 | 2008-01-30 | 31.048 | 72,436,128 | -2,654,817 | 0.46% | 2,248,999,476 |
| 2008-01-31 | 2008-01-29 | 31.274 | 75,090,945 | +2,730,144 | 0.48% | 2,348,413,041 |
| 2008-01-30 | 2008-01-28 | 31.331 | 72,360,801 | -405,527 | 0.46% | 2,267,122,111 |
| 2008-01-29 | 2008-01-25 | 33.197 | 72,766,328 | -1,360,177 | 0.46% | 2,415,629,603 |
| 2008-01-28 | 2008-01-24 | 30.482 | 74,126,505 | -720,023 | 0.47% | 2,259,561,006 |
| 2008-01-25 | 2008-01-23 | 31.670 | 74,846,528 | -3,980,634 | 0.48% | 2,370,399,071 |
| 2008-01-24 | 2008-01-22 | 27.287 | 78,827,162 | +9,467,827 | 0.50% | 2,150,973,159 |
| 2008-01-23 | 2008-01-21 | 31.274 | 69,359,335 | +2,370,840 | 0.44% | 2,169,161,233 |
| 2008-01-22 | 2008-01-18 | 33.423 | 66,988,495 | +2,600,710 | 0.43% | 2,238,976,235 |
| 2008-01-21 | 2008-01-17 | 34.385 | 64,387,785 | +3,737,962 | 0.41% | 2,213,955,293 |
| 2008-01-18 | 2008-01-16 | 34.441 | 60,649,823 | +8,409,763 | 0.39% | 2,088,856,533 |
| 2008-01-17 | 2008-01-15 | 37.608 | 52,240,060 | +3,152,396 | 0.33% | 1,964,658,605 |
| 2008-01-16 | 2008-01-14 | 38.739 | 49,087,664 | +1,286,916 | 0.31% | 1,901,624,303 |
| 2008-01-15 | 2008-01-11 | 39.870 | 47,800,748 | -8,857,406 | 0.31% | 1,905,836,288 |
| 2008-01-14 | 2008-01-10 | 39.927 | 56,658,154 | -3,459,291 | 0.36% | 2,262,189,091 |
| 2008-01-11 | 2008-01-09 | 39.305 | 60,117,445 | -2,646,541 | 0.38% | 2,362,909,572 |
| 2008-01-10 | 2008-01-08 | 37.552 | 62,763,986 | +3,212,339 | 0.40% | 2,356,895,778 |
| 2008-01-09 | 2008-01-07 | 38.061 | 59,551,647 | +3,231,573 | 0.38% | 2,266,577,763 |
| 2008-01-08 | 2008-01-04 | 39.192 | 56,320,074 | -7,654,658 | 0.36% | 2,207,284,094 |
| 2008-01-07 | 2008-01-03 | 37.099 | 63,974,732 | -2,199,427 | 0.41% | 2,373,417,263 |
| 2008-01-04 | 2008-01-02 | 37.269 | 66,174,159 | -846,224 | 0.42% | 2,466,241,648 |
| 2008-01-03 | 2007-12-31 | 37.552 | 67,020,383 | -925,898 | 0.43% | 2,516,730,817 |
| 2008-01-02 | 2007-12-27 | 37.099 | 67,946,281 | -250,734 | 0.43% | 2,520,758,919 |
| 2007-12-28 | 2007-12-24 | 36.873 | 68,197,015 | -2,692,741 | 0.44% | 2,514,633,772 |
| 2007-12-27 | 2007-12-20 | 34.724 | 70,889,756 | +409,875 | 0.45% | 2,461,578,188 |
| 2007-12-21 | 2007-12-19 | 35.007 | 70,479,881 | -681,395 | 0.45% | 2,467,275,200 |
| 2007-12-20 | 2007-12-18 | 33.819 | 71,161,276 | +6,677,799 | 0.45% | 2,406,615,409 |
| 2007-12-19 | 2007-12-17 | 33.989 | 64,483,477 | +203,930 | 0.41% | 2,191,718,135 |
| 2007-12-18 | 2007-12-14 | 35.685 | 64,279,547 | +5,411,461 | 0.41% | 2,293,844,370 |
| 2007-12-17 | 2007-12-13 | 35.968 | 58,868,086 | +885,100 | 0.38% | 2,117,380,034 |
| 2007-12-14 | 2007-12-12 | 37.326 | 57,982,986 | +2,549,504 | 0.37% | 2,164,244,361 |
| 2007-12-13 | 2007-12-11 | 38.796 | 55,433,482 | +1,839,932 | 0.35% | 2,150,592,155 |
| 2007-12-12 | 2007-12-10 | 38.343 | 53,593,550 | +3,274,051 | 0.34% | 2,054,962,975 |
| 2007-12-11 | 2007-12-07 | 39.248 | 50,319,499 | -165,754 | 0.32% | 1,974,956,622 |
| 2007-12-10 | 2007-12-06 | 40.719 | 50,485,253 | +1,493,008 | 0.32% | 2,055,695,644 |
| 2007-12-07 | 2007-12-05 | 40.945 | 48,992,245 | -1,330,061 | 0.31% | 2,005,985,037 |
| 2007-12-06 | 2007-12-04 | 40.323 | 50,322,306 | -537,541 | 0.32% | 2,029,139,226 |
| 2007-12-05 | 2007-12-03 | 39.701 | 50,859,847 | +1,740,463 | 0.32% | 2,019,174,922 |
| 2007-12-04 | 2007-11-30 | 40.606 | 49,119,384 | +3,139,806 | 0.31% | 1,994,523,411 |
| 2007-12-03 | 2007-11-29 | 40.662 | 45,979,578 | -860,094 | 0.29% | 1,869,629,938 |
| 2007-11-30 | 2007-11-28 | 39.135 | 46,839,672 | +213,602 | 0.30% | 1,833,081,279 |
| 2007-11-29 | 2007-11-27 | 39.361 | 46,626,070 | -1,857,700 | 0.30% | 1,835,269,441 |
| 2007-11-28 | 2007-11-26 | 39.475 | 48,483,770 | +1,726,780 | 0.31% | 1,913,875,078 |
| 2007-11-27 | 2007-11-23 | 37.608 | 46,756,990 | -4,605,879 | 0.30% | 1,758,449,794 |
| 2007-11-26 | 2007-11-22 | 36.025 | 51,362,869 | -1,283,026 | 0.33% | 1,850,335,533 |
| 2007-11-23 | 2007-11-21 | 35.799 | 52,645,895 | -5,637,111 | 0.34% | 1,884,646,948 |
| 2007-11-22 | 2007-11-20 | 37.382 | 58,283,006 | +715,425 | 0.37% | 2,178,738,885 |
| 2007-11-21 | 2007-11-19 | 35.290 | 57,567,581 | -706,584 | 0.37% | 2,031,535,205 |
| 2007-11-20 | 2007-11-16 | 35.063 | 58,274,165 | +4,696,767 | 0.37% | 2,043,287,749 |
| 2007-11-19 | 2007-11-15 | 37.665 | 53,577,398 | +282,213 | 0.34% | 2,017,983,587 |
| 2007-11-16 | 2007-11-14 | 38.400 | 53,295,185 | -1,370,992 | 0.34% | 2,046,536,669 |
| 2007-11-15 | 2007-11-13 | 36.421 | 54,666,177 | +3,507,636 | 0.35% | 1,990,977,503 |
| 2007-11-14 | 2007-11-12 | 36.873 | 51,158,541 | +3,643,787 | 0.33% | 1,886,372,811 |
| 2007-11-13 | 2007-11-09 | 39.588 | 47,514,754 | -907,985 | 0.30% | 1,880,997,886 |
| 2007-11-12 | 2007-11-08 | 39.418 | 48,422,739 | +3,330,209 | 0.31% | 1,908,727,417 |
| 2007-11-09 | 2007-11-07 | 42.246 | 45,092,530 | -1,411,753 | 0.29% | 1,904,964,939 |
| 2007-11-08 | 2007-11-06 | 41.002 | 46,504,283 | +2,643,028 | 0.30% | 1,906,745,551 |
| 2007-11-07 | 2007-11-05 | 41.850 | 43,861,255 | +4,130,951 | 0.28% | 1,835,585,236 |
| 2007-11-06 | 2007-11-02 | 45.073 | 39,730,304 | +1,728,618 | 0.25% | 1,790,778,995 |
| 2007-11-05 | 2007-11-01 | 46.318 | 38,001,686 | -1,306,862 | 0.24% | 1,760,145,417 |
| 2007-11-02 | 2007-10-31 | 45.695 | 39,308,548 | +1,073,668 | 0.25% | 1,796,222,553 |
| 2007-11-01 | 2007-10-30 | 47.845 | 38,234,880 | +508,825 | 0.24% | 1,829,329,243 |
| 2007-10-31 | 2007-10-29 | 46.827 | 37,726,055 | -1,365,280 | 0.24% | 1,766,580,827 |
| 2007-10-30 | 2007-10-26 | 42.981 | 39,091,335 | -4,913,226 | 0.25% | 1,680,180,255 |
| 2007-10-29 | 2007-10-25 | 41.737 | 44,004,561 | -800,629 | 0.28% | 1,836,605,315 |
| 2007-10-26 | 2007-10-24 | 41.171 | 44,805,190 | -1,587,869 | 0.29% | 1,844,681,893 |
| 2007-10-25 | 2007-10-23 | 41.115 | 46,393,059 | -731,018 | 0.30% | 1,907,432,607 |
| 2007-10-24 | 2007-10-22 | 39.022 | 47,124,077 | -250,311 | 0.30% | 1,838,881,442 |
| 2007-10-23 | 2007-10-18 | 40.662 | 47,374,388 | +99,729 | 0.30% | 1,926,345,955 |
| 2007-10-22 | 2007-10-17 | 40.379 | 47,274,659 | -572,906 | 0.30% | 1,908,922,948 |
| 2007-10-18 | 2007-10-16 | 40.266 | 47,847,565 | +6,662,789 | 0.31% | 1,926,644,633 |
| 2007-10-17 | 2007-10-15 | 42.019 | 41,184,776 | -1,782,678 | 0.26% | 1,730,562,562 |
| 2007-10-16 | 2007-10-12 | 38.287 | 42,967,454 | -2,630,381 | 0.28% | 1,645,091,550 |
| 2007-10-15 | 2007-10-11 | 38.400 | 45,597,835 | -544,353 | 0.29% | 1,750,958,203 |
| 2007-10-12 | 2007-10-10 | 36.364 | 46,142,188 | -4,951 | 0.30% | 1,677,918,798 |
| 2007-10-11 | 2007-10-09 | 34.950 | 46,147,139 | -97,252 | 0.30% | 1,612,853,936 |
| 2007-10-10 | 2007-10-08 | 33.819 | 46,244,391 | +1,166,323 | 0.30% | 1,563,946,998 |
| 2007-10-09 | 2007-10-05 | 35.346 | 45,078,068 | +642,354 | 0.29% | 1,593,334,992 |
| 2007-10-08 | 2007-10-04 | 33.254 | 44,435,714 | +1,897,167 | 0.28% | 1,477,648,956 |
| 2007-10-05 | 2007-10-03 | 35.516 | 42,538,547 | -2,206,041 | 0.27% | 1,510,789,916 |
| 2007-10-04 | 2007-10-02 | 37.608 | 44,744,588 | -606,855 | 0.29% | 1,682,766,823 |
| 2007-10-03 | 2007-09-28 | 36.930 | 45,351,443 | -242,817 | 0.29% | 1,674,812,037 |
| 2007-10-02 | 2007-09-27 | 35.290 | 45,594,260 | -135,446 | 0.29% | 1,609,001,850 |
| 2007-09-28 | 2007-09-25 | 35.233 | 45,729,706 | +577,149 | 0.30% | 1,611,195,492 |
| 2007-09-27 | 2007-09-24 | 36.534 | 45,152,557 | +544,615 | 0.29% | 1,649,592,410 |
| 2007-09-25 | 2007-09-21 | 33.763 | 44,607,942 | +2,361,574 | 0.29% | 1,506,080,900 |
| 2007-09-24 | 2007-09-20 | 32.801 | 42,246,368 | -7,197,536 | 0.27% | 1,385,731,705 |
| 2007-09-21 | 2007-09-19 | 33.876 | 49,443,904 | -1,955,943 | 0.32% | 1,674,948,118 |
| 2007-09-20 | 2007-09-18 | 30.143 | 51,399,847 | -50,147 | 0.33% | 1,549,354,570 |
| 2007-09-19 | 2007-09-17 | 29.182 | 51,449,994 | -15,004,827 | 0.33% | 1,501,401,386 |
| 2007-09-18 | 2007-09-14 | 29.238 | 66,454,821 | +1,924,892 | 0.43% | 1,943,026,921 |
| 2007-09-17 | 2007-09-13 | 28.673 | 64,529,929 | +13,860,341 | 0.42% | 1,850,252,198 |
| 2007-09-14 | 2007-09-12 | 28.956 | 50,669,588 | +3,418,782 | 0.33% | 1,467,165,534 |
| 2007-09-13 | 2007-09-11 | 28.423 | 47,250,806 | -6,443,226 | 0.31% | 1,343,017,464 |
| 2007-09-12 | 2007-09-10 | 27.879 | 53,694,032 | -182,416 | 0.35% | 1,496,923,563 |
| 2007-09-11 | 2007-09-07 | 28.022 | 53,876,448 | -8,425,005 | 0.35% | 1,509,727,540 |
| 2007-09-10 | 2007-09-06 | 27.277 | 62,301,453 | -1,343,343 | 0.41% | 1,699,401,083 |
| 2007-09-07 | 2007-09-05 | 26.905 | 63,644,796 | +1,299,446 | 0.42% | 1,712,337,067 |
| 2007-09-06 | 2007-09-04 | 26.876 | 62,345,350 | +382,167 | 0.41% | 1,675,589,664 |
| 2007-09-05 | 2007-09-03 | 27.564 | 61,963,183 | +532,606 | 0.41% | 1,707,927,998 |
| 2007-09-04 | 2007-08-31 | 27.306 | 61,430,577 | +338,541 | 0.40% | 1,677,406,270 |
| 2007-09-03 | 2007-08-30 | 26.417 | 61,092,036 | +1,249,111 | 0.40% | 1,613,898,757 |
| 2007-08-31 | 2007-08-29 | 25.415 | 59,842,925 | +419,049 | 0.39% | 1,520,887,882 |
| 2007-08-30 | 2007-08-28 | 26.446 | 59,423,876 | +3,443,343 | 0.39% | 1,571,532,778 |
| 2007-08-29 | 2007-08-27 | 27.449 | 55,980,533 | +270,057 | 0.37% | 1,536,608,762 |
| 2007-08-28 | 2007-08-24 | 25.644 | 55,710,476 | -4,224,606 | 0.37% | 1,428,632,979 |
| 2007-08-27 | 2007-08-23 | 26.074 | 59,935,082 | +6,798,794 | 0.40% | 1,562,727,530 |
| 2007-08-24 | 2007-08-22 | 24.355 | 53,136,288 | +4,220,242 | 0.35% | 1,294,109,141 |
| 2007-08-23 | 2007-08-21 | 23.638 | 48,916,046 | +110,707 | 0.32% | 1,156,288,111 |
| 2007-08-22 | 2007-08-20 | 23.323 | 48,805,339 | +9,055,511 | 0.32% | 1,138,288,912 |
| 2007-08-21 | 2007-08-17 | 21.575 | 39,749,828 | -328,846 | 0.26% | 857,612,292 |
| 2007-08-20 | 2007-08-16 | 22.148 | 40,078,674 | -9,006,154 | 0.26% | 887,674,216 |
| 2007-08-17 | 2007-08-15 | 23.638 | 49,084,828 | +3,396,227 | 0.32% | 1,160,277,817 |
| 2007-08-16 | 2007-08-14 | 24.698 | 45,688,601 | +1,980,987 | 0.30% | 1,128,433,298 |
| 2007-08-15 | 2007-08-13 | 24.727 | 43,707,614 | +1,564,966 | 0.29% | 1,080,758,504 |
| 2007-08-14 | 2007-08-10 | 24.641 | 42,142,648 | -771,698 | 0.28% | 1,038,439,116 |
| 2007-08-13 | 2007-08-09 | 26.160 | 42,914,346 | +3,650,342 | 0.28% | 1,122,623,277 |
| 2007-08-10 | 2007-08-08 | 26.332 | 39,264,004 | +2,813,378 | 0.26% | 1,033,881,737 |
| 2007-08-09 | 2007-08-07 | 24.956 | 36,450,626 | -518,979 | 0.24% | 909,670,086 |
| 2007-08-08 | 2007-08-06 | 25.357 | 36,969,605 | -3,140,402 | 0.24% | 937,451,586 |
| 2007-08-07 | 2007-08-03 | 26.360 | 40,110,007 | +713,727 | 0.27% | 1,057,307,547 |
| 2007-08-06 | 2007-08-02 | 26.160 | 39,396,280 | -4,165,098 | 0.26% | 1,030,591,983 |
| 2007-08-03 | 2007-08-01 | 25.787 | 43,561,378 | -4,267,708 | 0.29% | 1,123,323,607 |
| 2007-08-02 | 2007-07-31 | 26.876 | 47,829,086 | -3,033,604 | 0.32% | 1,285,451,475 |
| 2007-08-01 | 2007-07-30 | 26.045 | 50,862,690 | +4,893,135 | 0.34% | 1,324,719,641 |
| 2007-07-31 | 2007-07-27 | 25.644 | 45,969,555 | -2,350,938 | 0.30% | 1,178,837,932 |
| 2007-07-30 | 2007-07-26 | 26.532 | 48,320,493 | +195,795 | 0.32% | 1,282,044,531 |
| 2007-07-27 | 2007-07-25 | 26.905 | 48,124,698 | +215,340 | 0.32% | 1,294,775,212 |
| 2007-07-26 | 2007-07-24 | 27.764 | 47,909,358 | +6,569,087 | 0.32% | 1,330,163,098 |
| 2007-07-25 | 2007-07-23 | 27.879 | 41,340,271 | -546,929 | 0.27% | 1,152,515,902 |
| 2007-07-24 | 2007-07-20 | 27.764 | 41,887,200 | +746,884 | 0.28% | 1,162,962,937 |
| 2007-07-23 | 2007-07-19 | 27.162 | 41,140,316 | -4,301,604 | 0.27% | 1,117,472,199 |
| 2007-07-20 | 2007-07-18 | 27.277 | 45,441,920 | +721,406 | 0.30% | 1,239,522,425 |
| 2007-07-19 | 2007-07-17 | 27.707 | 44,720,514 | -490,947 | 0.30% | 1,239,064,823 |
| 2007-07-18 | 2007-07-16 | 26.905 | 45,211,461 | +34,902 | 0.30% | 1,216,395,768 |
| 2007-07-17 | 2007-07-13 | 26.790 | 45,176,559 | +1,151,736 | 0.30% | 1,210,279,080 |
| 2007-07-16 | 2007-07-12 | 26.389 | 44,024,823 | -5,235 | 0.29% | 1,161,764,270 |
| 2007-07-13 | 2007-07-11 | 26.618 | 44,030,058 | -744,758 | 0.29% | 1,171,994,945 |
| 2007-07-12 | 2007-07-10 | 27.191 | 44,774,816 | +1,961,934 | 0.30% | 1,217,477,066 |
| 2007-07-11 | 2007-07-09 | 26.790 | 42,812,882 | +2,807,013 | 0.28% | 1,146,956,222 |
| 2007-07-10 | 2007-07-06 | 26.503 | 40,005,869 | +8,309,172 | 0.26% | 1,060,293,767 |
| 2007-07-09 | 2007-07-05 | 26.188 | 31,696,697 | -4,145,903 | 0.21% | 830,081,951 |
| 2007-07-06 | 2007-07-04 | 26.475 | 35,842,600 | -2,220,325 | 0.24% | 948,925,776 |
| 2007-07-05 | 2007-07-03 | 26.475 | 38,062,925 | +1,054,782 | 0.25% | 1,007,708,443 |
| 2007-07-04 | 2007-06-29 | 25.386 | 37,008,143 | +1,300,014 | 0.24% | 939,489,179 |
| 2007-07-03 | 2007-06-28 | 25.243 | 35,708,129 | -2,094 | 0.24% | 901,371,392 |
| 2007-06-29 | 2007-06-27 | 24.240 | 35,710,223 | -1,484,693 | 0.24% | 865,612,845 |
| 2007-06-28 | 2007-06-26 | 24.641 | 37,194,916 | -600,300 | 0.25% | 916,521,802 |
| 2007-06-27 | 2007-06-25 | 25.558 | 37,795,216 | +785,624 | 0.25% | 965,967,363 |
| 2007-06-26 | 2007-06-22 | 25.673 | 37,009,592 | 0.24% | 950,130,094 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy