History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 0 +0
2025-10-13 2025-10-09 18.800 0 +0
2025-10-10 2025-10-08 18.500 0 +0
2025-10-09 2025-10-06 18.760 0 +0
2025-10-08 2025-10-03 18.850 0 +0
2025-10-06 2025-10-02 18.930 0 +0
2025-10-03 2025-09-30 19.040 0 +0
2025-10-02 2025-09-29 19.280 0 +0
2025-09-30 2025-09-26 19.120 0 +0
2025-09-29 2025-09-25 19.000 0 +0
2025-09-26 2025-09-24 19.070 0 +0
2025-09-25 2025-09-23 18.910 0 +0
2025-09-24 2025-09-22 19.040 0 +0
2025-09-23 2025-09-19 19.280 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.390 0 +0
2025-09-18 2025-09-16 19.310 0 +0
2025-09-17 2025-09-15 19.480 0 +0
2025-09-16 2025-09-12 19.420 0 +0
2025-09-15 2025-09-11 19.530 0 +0
2025-09-12 2025-09-10 20.937 0 +0
2025-09-11 2025-09-09 20.896 0 +0
2025-09-10 2025-09-08 20.834 0 +0
2025-09-09 2025-09-05 20.751 0 +0
2025-09-08 2025-09-04 20.533 0 +0
2025-09-05 2025-09-03 20.616 0 +0
2025-09-04 2025-09-02 20.813 0 +0
2025-09-03 2025-09-01 20.699 0 +0
2025-09-02 2025-08-29 20.242 0 +0
2025-09-01 2025-08-28 20.128 0 +0
2025-08-29 2025-08-27 19.340 0 +0
2025-08-28 2025-08-26 19.703 0 +0
2025-08-27 2025-08-25 19.537 0 +0
2025-08-26 2025-08-22 19.433 0 +0
2025-08-25 2025-08-21 19.464 0 +0
2025-08-22 2025-08-20 19.350 0 +0
2025-08-21 2025-08-19 19.257 0 +0
2025-08-20 2025-08-18 19.288 0 +0
2025-08-19 2025-08-15 19.609 0 +0
2025-08-18 2025-08-14 19.703 0 +0
2025-08-15 2025-08-13 19.723 0 +0
2025-08-14 2025-08-12 19.495 0 +0
2025-08-13 2025-08-11 19.257 0 +0
2025-08-12 2025-08-08 19.402 0 +0
2025-08-11 2025-08-07 19.506 0 +0
2025-08-08 2025-08-06 19.464 0 +0
2025-08-07 2025-08-05 19.350 0 +0
2025-08-06 2025-08-04 19.257 0 +0
2025-08-05 2025-08-01 19.360 0 +0
2025-08-04 2025-07-31 19.630 0 +0
2025-08-01 2025-07-30 19.900 0 +0
2025-07-31 2025-07-29 19.609 0 +0
2025-07-30 2025-07-28 19.506 0 +0
2025-07-29 2025-07-25 19.796 0 +0
2025-07-28 2025-07-24 19.775 0 +0
2025-07-25 2025-07-23 19.692 0 +0
2025-07-24 2025-07-22 19.568 0 +0
2025-07-23 2025-07-21 19.464 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 18.925 0 +0
2025-07-18 2025-07-16 19.215 0 +0
2025-07-17 2025-07-15 19.236 0 +0
2025-07-16 2025-07-14 19.340 0 +0
2025-07-15 2025-07-11 19.008 0 +0
2025-07-14 2025-07-10 19.028 0 +0
2025-07-11 2025-07-09 18.842 0 +0
2025-07-10 2025-07-08 18.883 0 +0
2025-07-09 2025-07-07 18.759 0 +0
2025-07-08 2025-07-04 18.904 0 +0
2025-07-07 2025-07-03 18.925 0 +0
2025-07-04 2025-07-02 18.551 0 +0
2025-07-03 2025-06-30 18.385 0 +0
2025-07-02 2025-06-27 18.593 0 +0
2025-06-30 2025-06-26 18.572 0 +0
2025-06-27 2025-06-25 18.634 0 +0
2025-06-26 2025-06-24 18.572 0 +0
2025-06-25 2025-06-23 18.779 0 +0
2025-06-24 2025-06-20 18.572 0 +0
2025-06-23 2025-06-19 18.696 0 +0
2025-06-20 2025-06-18 18.821 0 +0
2025-06-19 2025-06-17 18.966 0 +0
2025-06-18 2025-06-16 19.360 0 +0
2025-06-17 2025-06-13 19.402 0 +0
2025-06-16 2025-06-12 19.008 0 +0
2025-06-13 2025-06-11 20.298 0 +0
2025-06-12 2025-06-10 20.040 0 +0
2025-06-11 2025-06-09 19.911 0 +0
2025-06-10 2025-06-06 19.653 0 +0
2025-06-09 2025-06-05 19.675 0 +0
2025-06-06 2025-06-04 19.632 0 +0
2025-06-05 2025-06-03 19.481 0 +0
2025-06-04 2025-06-02 19.223 0 +0
2025-06-03 2025-05-30 19.438 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.374 0 +0
2025-05-29 2025-05-27 19.223 0 +0
2025-05-28 2025-05-26 19.223 0 +0
2025-05-27 2025-05-23 19.137 0 +0
2025-05-26 2025-05-22 19.030 0 +0
2025-05-23 2025-05-21 19.202 0 +0
2025-05-22 2025-05-20 18.922 0 +0
2025-05-21 2025-05-19 18.729 0 +0
2025-05-20 2025-05-16 18.535 0 +0
2025-05-19 2025-05-15 18.729 0 +0
2025-05-16 2025-05-14 18.965 0 +0
2025-05-15 2025-05-13 18.600 0 +0
2025-05-14 2025-05-12 18.686 0 +0
2025-05-13 2025-05-09 18.191 0 +0
2025-05-12 2025-05-08 17.954 0 +0
2025-05-09 2025-05-07 17.976 0 +0
2025-05-08 2025-05-06 17.825 0 +0
2025-05-07 2025-05-02 18.040 0 +0
2025-05-06 2025-04-30 18.019 0 +0
2025-05-02 2025-04-29 17.997 0 +0
2025-04-30 2025-04-28 18.277 0 +0
2025-04-29 2025-04-25 18.126 0 +0
2025-04-28 2025-04-24 18.126 0 +0
2025-04-25 2025-04-23 18.449 0 +0
2025-04-24 2025-04-22 18.277 0 +0
2025-04-23 2025-04-17 18.083 0 +0
2025-04-22 2025-04-16 17.696 0 +0
2025-04-17 2025-04-15 17.868 0 +0
2025-04-16 2025-04-14 17.890 0 +0
2025-04-15 2025-04-11 17.417 0 +0
2025-04-14 2025-04-10 17.417 0 +0
2025-04-11 2025-04-09 17.137 0 +0
2025-04-10 2025-04-08 17.352 0 +0
2025-04-09 2025-04-07 16.793 0 +0
2025-04-08 2025-04-03 19.825 0 +0
2025-04-07 2025-04-02 20.255 0 +0
2025-04-03 2025-04-01 20.449 0 +0
2025-04-02 2025-03-31 19.911 0 +0
2025-04-01 2025-03-28 19.847 0 +0
2025-03-31 2025-03-27 20.083 0 +0
2025-03-28 2025-03-26 19.782 0 +0
2025-03-27 2025-03-25 19.976 0 +0
2025-03-26 2025-03-24 19.933 0 +0
2025-03-25 2025-03-21 19.890 0 +0
2025-03-24 2025-03-20 19.911 0 +0
2025-03-21 2025-03-19 19.782 0 +0
2025-03-20 2025-03-18 19.696 0 +0
2025-03-19 2025-03-17 19.567 0 +0
2025-03-18 2025-03-14 19.438 0 +0
2025-03-17 2025-03-13 19.417 0 +0
2025-03-14 2025-03-12 19.094 0 +0
2025-03-13 2025-03-11 19.030 0 +0
2025-03-12 2025-03-10 19.030 0 +0
2025-03-11 2025-03-07 18.858 0 +0
2025-03-10 2025-03-06 18.729 0 +0
2025-03-07 2025-03-05 18.772 0 +0
2025-03-06 2025-03-04 18.750 0 +0
2025-03-05 2025-03-03 19.202 0 +0
2025-03-04 2025-02-28 19.223 0 +0
2025-03-03 2025-02-27 19.180 0 +0
2025-02-28 2025-02-26 19.094 0 +0
2025-02-27 2025-02-25 19.331 0 +0
2025-02-26 2025-02-24 19.438 0 +0
2025-02-25 2025-02-21 19.890 0 +0
2025-02-24 2025-02-20 20.019 0 +0
2025-02-21 2025-02-19 19.868 0 +0
2025-02-20 2025-02-18 19.868 0 +0
2025-02-19 2025-02-17 19.825 0 +0
2025-02-18 2025-02-14 20.019 0 +0
2025-02-17 2025-02-13 20.040 0 +0
2025-02-14 2025-02-12 20.320 0 +0
2025-02-13 2025-02-11 20.148 0 +0
2025-02-12 2025-02-10 19.954 0 +0
2025-02-11 2025-02-07 20.062 0 +0
2025-02-10 2025-02-06 20.212 0 +0
2025-02-07 2025-02-05 19.954 0 +0
2025-02-06 2025-02-04 20.169 0 +0
2025-02-05 2025-02-03 19.954 0 +0
2025-02-04 2025-01-28 19.825 0 +0
2025-02-03 2025-01-24 19.847 0 +0
2025-01-27 2025-01-23 20.019 0 +0
2025-01-24 2025-01-22 20.148 0 +0
2025-01-23 2025-01-21 20.363 0 +0
2025-01-22 2025-01-20 20.513 0 +0
2025-01-21 2025-01-17 21.072 0 +0
2025-01-20 2025-01-16 21.266 0 +0
2025-01-17 2025-01-15 20.965 0 +0
2025-01-16 2025-01-14 20.943 0 +0
2025-01-15 2025-01-13 20.685 0 +0
2025-01-14 2025-01-10 20.234 0 +0
2025-01-13 2025-01-09 20.298 0 +0
2025-01-10 2025-01-08 20.449 0 +0
2025-01-09 2025-01-07 20.406 0 +0
2025-01-08 2025-01-06 20.578 0 +0
2025-01-07 2025-01-03 20.449 0 +0
2025-01-06 2025-01-02 20.298 0 +0
2025-01-03 2024-12-31 20.556 0 +0
2025-01-02 2024-12-27 20.083 0 +0
2024-12-30 2024-12-24 19.997 0 +0
2024-12-27 2024-12-20 19.245 0 +0
2024-12-23 2024-12-19 19.481 0 +0
2024-12-20 2024-12-18 19.524 0 +0
2024-12-19 2024-12-17 19.481 0 +0
2024-12-18 2024-12-16 19.159 0 +0
2024-12-17 2024-12-13 19.008 0 +0
2024-12-16 2024-12-12 19.331 0 +0
2024-12-13 2024-12-11 19.202 0 +0
2024-12-12 2024-12-10 19.073 0 +0
2024-12-11 2024-12-09 19.395 0 +0
2024-12-10 2024-12-06 19.051 0 +0
2024-12-09 2024-12-05 18.965 0 +0
2024-12-06 2024-12-04 19.137 0 +0
2024-12-05 2024-12-03 18.707 0 +0
2024-12-04 2024-12-02 18.341 0 +0
2024-12-03 2024-11-29 18.384 0 +0
2024-12-02 2024-11-28 18.320 0 +0
2024-11-29 2024-11-27 18.556 0 +0
2024-11-28 2024-11-26 18.406 0 +0
2024-11-27 2024-11-25 18.621 0 +0
2024-11-26 2024-11-22 18.341 0 +0
2024-11-25 2024-11-21 18.449 0 +0
2024-11-22 2024-11-20 18.384 0 +0
2024-11-21 2024-11-19 18.449 0 +0
2024-11-20 2024-11-18 18.320 0 +0
2024-11-19 2024-11-15 18.083 0 +0
2024-11-18 2024-11-14 17.997 0 +0
2024-11-15 2024-11-13 18.298 0 +0
2024-11-14 2024-11-12 18.212 0 +0
2024-11-13 2024-11-11 18.600 0 +0
2024-11-12 2024-11-08 19.094 0 +0
2024-11-11 2024-11-07 19.395 0 +0
2024-11-08 2024-11-06 19.288 0 +0
2024-11-07 2024-11-05 19.782 0 +0
2024-11-06 2024-11-04 19.481 0 +0
2024-11-05 2024-11-01 19.761 0 +0
2024-11-04 2024-10-31 19.546 0 +0
2024-11-01 2024-10-30 19.374 0 +0
2024-10-31 2024-10-29 19.804 0 +0
2024-10-30 2024-10-28 20.105 0 +0
2024-10-29 2024-10-25 20.341 0 +0
2024-10-28 2024-10-24 20.492 0 +0
2024-10-25 2024-10-23 20.255 0 +0
2024-10-24 2024-10-22 20.169 0 +0
2024-10-23 2024-10-21 20.169 0 +0
2024-10-22 2024-10-18 20.449 0 +0
2024-10-21 2024-10-17 20.470 0 +0
2024-10-18 2024-10-16 20.535 0 +0
2024-10-17 2024-10-15 20.750 0 +0
2024-10-16 2024-10-14 21.664 0 +0
2024-10-15 2024-10-10 21.610 0 +0
2024-10-14 2024-10-09 20.750 0 +0
2024-10-10 2024-10-08 21.879 0 +0
2024-10-09 2024-10-07 23.706 0 +0
2024-10-08 2024-10-04 23.169 0 +0
2024-10-07 2024-10-03 22.470 0 +0
2024-10-04 2024-10-02 21.932 0 +0
2024-10-03 2024-09-30 20.879 0 +0
2024-10-02 2024-09-27 19.976 0 +0
2024-09-30 2024-09-26 19.782 0 +0
2024-09-27 2024-09-25 21.158 0 +0
2024-09-26 2024-09-24 21.244 0 +0
2024-09-25 2024-09-23 20.406 0 +0
2024-09-24 2024-09-20 20.320 0 +0
2024-09-23 2024-09-19 20.212 0 +0
2024-09-20 2024-09-17 20.191 0 +0
2024-09-19 2024-09-16 19.804 0 +0
2024-09-17 2024-09-13 19.868 0 +0
2024-09-16 2024-09-12 19.524 0 +0
2024-09-13 2024-09-11 20.954 0 +0
2024-09-12 2024-09-10 21.447 0 +0
2024-09-11 2024-09-09 21.357 0 +0
2024-09-10 2024-09-05 22.208 0 +0
2024-09-09 2024-09-04 22.275 0 +0
2024-09-05 2024-09-03 23.786 0 +0
2024-09-04 2024-09-02 23.675 0 +0
2024-09-03 2024-08-30 24.122 0 +0
2024-09-02 2024-08-29 23.731 0 +0
2024-08-30 2024-08-28 23.842 0 +0
2024-08-29 2024-08-27 23.954 0 +0
2024-08-28 2024-08-26 23.171 0 +0
2024-08-27 2024-08-23 22.891 0 +0
2024-08-26 2024-08-22 22.667 0 +0
2024-08-23 2024-08-21 22.779 0 +0
2024-08-22 2024-08-20 22.555 0 +0
2024-08-21 2024-08-19 23.003 0 +0
2024-08-20 2024-08-16 23.059 0 +0
2024-08-19 2024-08-15 22.298 0 +0
2024-08-16 2024-08-14 22.365 0 +0
2024-08-15 2024-08-13 22.443 0 +0
2024-08-14 2024-08-12 22.096 0 +0
2024-08-13 2024-08-09 22.275 0 +0
2024-08-12 2024-08-08 21.984 0 +0
2024-08-09 2024-08-07 21.537 0 +0
2024-08-08 2024-08-06 21.111 0 +0
2024-08-07 2024-08-05 21.380 0 +0
2024-08-06 2024-08-02 22.835 0 +0
2024-08-05 2024-08-01 23.395 0 +0
2024-08-02 2024-07-31 22.947 0 +0
2024-08-01 2024-07-30 22.298 0 +0
2024-07-31 2024-07-29 23.059 0 +0
2024-07-30 2024-07-26 22.275 0 +0
2024-07-29 2024-07-25 22.163 0 +0
2024-07-26 2024-07-24 23.059 0 +0
2024-07-25 2024-07-23 22.779 0 +0
2024-07-24 2024-07-22 22.891 0 +0
2024-07-23 2024-07-19 22.947 0 +0
2024-07-22 2024-07-18 24.122 0 +0
2024-07-19 2024-07-17 23.675 0 +0
2024-07-18 2024-07-16 24.962 0 +0
2024-07-17 2024-07-15 25.186 0 +0
2024-07-16 2024-07-12 25.577 0 +0
2024-07-15 2024-07-11 25.298 0 +0
2024-07-12 2024-07-10 24.794 0 +0
2024-07-11 2024-07-09 25.689 0 +0
2024-07-10 2024-07-08 25.913 0 +0
2024-07-09 2024-07-05 26.025 0 +0
2024-07-08 2024-07-04 26.193 0 +0
2024-07-05 2024-07-03 26.193 0 +0
2024-07-04 2024-07-02 26.193 0 +0
2024-07-03 2024-06-28 25.074 0 +0
2024-07-02 2024-06-27 24.346 0 +0
2024-06-28 2024-06-26 25.242 0 +0
2024-06-27 2024-06-25 25.410 0 +0
2024-06-26 2024-06-24 25.242 0 +0
2024-06-25 2024-06-21 25.466 0 +0
2024-06-24 2024-06-20 26.305 0 +0
2024-06-21 2024-06-19 25.410 0 +0
2024-06-20 2024-06-18 24.010 0 +0
2024-06-19 2024-06-17 23.619 0 +0
2024-06-18 2024-06-14 23.842 0 +0
2024-06-17 2024-06-13 23.954 0 +0
2024-06-14 2024-06-12 25.164 0 +0
2024-06-13 2024-06-11 24.587 0 +0
2024-06-12 2024-06-07 24.529 0 +0
2024-06-11 2024-06-06 24.356 0 +0
2024-06-07 2024-06-05 23.433 0 +0
2024-06-06 2024-06-04 23.837 0 +0
2024-06-05 2024-06-03 24.298 0 +0
2024-06-04 2024-05-31 24.125 0 +0
2024-06-03 2024-05-30 23.606 0 +0
2024-05-31 2024-05-29 24.183 0 +0
2024-05-30 2024-05-28 23.779 0 +0
2024-05-29 2024-05-27 23.606 0 +0
2024-05-28 2024-05-24 22.648 0 +0
2024-05-27 2024-05-23 22.140 0 +0
2024-05-24 2024-05-22 21.978 0 +0
2024-05-23 2024-05-21 22.186 0 +0
2024-05-22 2024-05-20 22.694 0 +0
2024-05-21 2024-05-17 22.347 0 +0
2024-05-20 2024-05-16 22.301 0 +0
2024-05-17 2024-05-14 22.555 0 +0
2024-05-16 2024-05-13 23.086 0 +0
2024-05-14 2024-05-10 23.663 0 +0
2024-05-13 2024-05-09 22.994 0 +0
2024-05-10 2024-05-08 22.878 0 +0
2024-05-09 2024-05-07 22.878 0 +0
2024-05-08 2024-05-06 22.763 0 +0
2024-05-07 2024-05-03 23.433 0 +0
2024-05-06 2024-05-02 23.317 0 +0
2024-05-03 2024-04-30 23.433 0 +0
2024-05-02 2024-04-29 22.809 0 +0
2024-04-30 2024-04-26 22.717 0 +0
2024-04-29 2024-04-25 21.932 0 +0
2024-04-26 2024-04-24 21.609 0 +0
2024-04-25 2024-04-23 21.262 0 +0
2024-04-24 2024-04-22 20.962 0 +0
2024-04-23 2024-04-19 21.493 0 +0
2024-04-22 2024-04-18 21.239 0 +0
2024-04-19 2024-04-17 21.724 0 +0
2024-04-18 2024-04-16 21.932 0 +0
2024-04-17 2024-04-15 22.371 0 +0
2024-04-16 2024-04-12 22.047 0 +0
2024-04-15 2024-04-11 22.347 0 +0
2024-04-12 2024-04-10 22.117 0 +0
2024-04-11 2024-04-09 21.770 0 +0
2024-04-10 2024-04-08 22.070 0 +0
2024-04-09 2024-04-05 22.278 0 +0
2024-04-08 2024-04-03 22.094 0 +0
2024-04-05 2024-04-02 22.117 0 +0
2024-04-03 2024-03-28 20.916 0 +0
2024-04-02 2024-03-27 20.316 0 +0
2024-03-28 2024-03-26 20.731 0 +0
2024-03-27 2024-03-25 20.801 0 +0
2024-03-26 2024-03-22 20.454 0 +0
2024-03-25 2024-03-21 21.032 0 +0
2024-03-22 2024-03-20 20.870 0 +0
2024-03-21 2024-03-19 20.454 0 +0
2024-03-20 2024-03-18 20.154 0 +0
2024-03-19 2024-03-15 20.177 0 +0
2024-03-18 2024-03-14 20.454 0 +0
2024-03-15 2024-03-13 20.293 0 +0
2024-03-14 2024-03-12 20.062 0 +0
2024-03-13 2024-03-11 19.993 0 +0
2024-03-12 2024-03-08 20.731 0 +0
2024-03-11 2024-03-07 19.854 0 +0
2024-03-08 2024-03-06 19.323 0 +0
2024-03-07 2024-03-05 19.231 0 +0
2024-03-06 2024-03-04 19.277 0 +0
2024-03-05 2024-03-01 18.654 0 +0
2024-03-04 2024-02-29 18.561 0 +0
2024-03-01 2024-02-28 18.977 0 +0
2024-02-29 2024-02-27 19.369 0 +0
2024-02-28 2024-02-26 19.392 0 +0
2024-02-27 2024-02-23 18.885 0 +0
2024-02-26 2024-02-22 18.792 0 +0
2024-02-23 2024-02-21 17.753 0 +0
2024-02-22 2024-02-20 17.984 0 +0
2024-02-21 2024-02-19 17.407 0 +0
2024-02-20 2024-02-16 16.876 0 +0
2024-02-19 2024-02-15 16.784 0 +0
2024-02-16 2024-02-14 16.761 0 +0
2024-02-15 2024-02-09 16.714 0 +0
2024-02-14 2024-02-07 16.853 0 +0
2024-02-08 2024-02-06 16.968 0 +0
2024-02-07 2024-02-05 16.599 0 +0
2024-02-06 2024-02-02 16.599 0 +0
2024-02-05 2024-02-01 16.530 0 +0
2024-02-02 2024-01-31 16.691 0 +0
2024-02-01 2024-01-30 16.738 0 +0
2024-01-31 2024-01-29 16.968 0 +0
2024-01-30 2024-01-26 16.830 0 +0
2024-01-29 2024-01-25 16.668 0 +0
2024-01-26 2024-01-24 15.906 0 +0
2024-01-25 2024-01-23 15.306 0 +0
2024-01-24 2024-01-22 15.121 0 +0
2024-01-23 2024-01-19 15.237 0 +0
2024-01-22 2024-01-18 15.329 0 +0
2024-01-19 2024-01-17 15.214 0 +0
2024-01-18 2024-01-16 15.583 0 +0
2024-01-17 2024-01-15 15.676 0 +0
2024-01-16 2024-01-12 15.537 0 +0
2024-01-15 2024-01-11 15.260 0 +0
2024-01-12 2024-01-10 15.422 0 +0
2024-01-11 2024-01-09 15.583 0 +0
2024-01-10 2024-01-08 15.791 0 +0
2024-01-09 2024-01-05 15.676 0 +0
2024-01-08 2024-01-04 15.422 0 +0
2024-01-05 2024-01-03 15.006 0 +0
2024-01-04 2024-01-02 15.237 0 +0
2024-01-03 2023-12-29 15.006 0 +0
2024-01-02 2023-12-28 14.983 0 +0
2023-12-29 2023-12-27 14.798 0 +0
2023-12-28 2023-12-22 14.337 0 +0
2023-12-27 2023-12-21 14.244 0 +0
2023-12-22 2023-12-20 14.360 0 +0
2023-12-21 2023-12-19 14.267 0 +0
2023-12-20 2023-12-18 14.152 0 +0
2023-12-19 2023-12-15 14.152 0 +0
2023-12-18 2023-12-14 13.829 0 +0
2023-12-15 2023-12-13 13.921 0 +0
2023-12-14 2023-12-12 14.337 0 +0
2023-12-13 2023-12-11 14.290 0 +0
2023-12-12 2023-12-08 14.475 0 +0
2023-12-11 2023-12-07 14.383 0 +0
2023-12-08 2023-12-06 14.775 0 +0
2023-12-07 2023-12-05 14.821 0 +0
2023-12-06 2023-12-04 14.844 0 +0
2023-12-05 2023-12-01 14.798 0 +0
2023-12-04 2023-11-30 15.075 0 +0
2023-12-01 2023-11-29 14.844 0 +0
2023-11-30 2023-11-28 14.821 0 +0
2023-11-29 2023-11-27 14.914 0 +0
2023-11-28 2023-11-24 14.844 0 +0
2023-11-27 2023-11-23 14.983 0 +0
2023-11-24 2023-11-22 14.914 0 +0
2023-11-23 2023-11-21 14.937 0 +0
2023-11-22 2023-11-20 14.983 0 +0
2023-11-21 2023-11-17 14.683 0 +0
2023-11-20 2023-11-16 15.006 0 +0
2023-11-17 2023-11-15 15.214 0 +0
2023-11-16 2023-11-14 14.798 0 +0
2023-11-15 2023-11-13 14.891 0 +0
2023-11-14 2023-11-10 14.544 0 +0
2023-11-13 2023-11-09 14.521 0 +0
2023-11-10 2023-11-08 14.429 0 +0
2023-11-09 2023-11-07 14.798 0 +0
2023-11-08 2023-11-06 14.775 0 +0
2023-11-07 2023-11-03 15.237 0 +0
2023-11-06 2023-11-02 14.960 0 +0
2023-11-03 2023-11-01 14.891 0 +0
2023-11-02 2023-10-31 14.637 0 +0
2023-11-01 2023-10-30 14.844 0 +0
2023-10-31 2023-10-27 15.375 0 +0
2023-10-30 2023-10-26 15.283 0 +0
2023-10-27 2023-10-25 15.052 0 +0
2023-10-26 2023-10-24 15.491 0 +0
2023-10-25 2023-10-20 15.514 0 +0
2023-10-24 2023-10-19 15.560 0 +0
2023-10-20 2023-10-18 15.860 0 +0
2023-10-19 2023-10-17 15.629 0 +0
2023-10-18 2023-10-16 15.629 0 +0
2023-10-17 2023-10-13 15.606 0 +0
2023-10-16 2023-10-12 15.606 0 +0
2023-10-13 2023-10-11 15.768 0 +0
2023-10-12 2023-10-10 15.606 0 +0
2023-10-11 2023-10-09 15.468 0 +0
2023-10-10 2023-10-06 15.121 0 +0
2023-10-09 2023-10-05 15.145 0 +0
2023-10-06 2023-10-04 15.214 0 +0
2023-10-05 2023-10-03 15.422 0 +0
2023-10-04 2023-09-29 15.906 0 +0
2023-10-03 2023-09-28 15.929 0 +0
2023-09-29 2023-09-27 15.699 0 +0
2023-09-28 2023-09-26 15.468 0 +0
2023-09-27 2023-09-25 15.676 0 +0
2023-09-26 2023-09-22 15.837 0 +0
2023-09-25 2023-09-21 15.814 0 +0
2023-09-22 2023-09-20 15.976 0 +0
2023-09-21 2023-09-19 15.906 0 +0
2023-09-20 2023-09-18 15.860 0 +0
2023-09-19 2023-09-15 15.860 0 +0
2023-09-18 2023-09-14 15.929 0 +0
2023-09-15 2023-09-13 15.168 0 +0
2023-09-14 2023-09-12 15.145 0 +0
2023-09-13 2023-09-11 15.399 0 +0
2023-09-12 2023-09-07 15.560 0 +0
2023-09-11 2023-09-06 16.871 0 +0
2023-09-07 2023-09-05 16.510 0 +0
2023-09-06 2023-09-04 16.679 0 +0
2023-09-05 2023-08-31 16.124 0 +0
2023-09-04 2023-08-30 15.907 0 +0
2023-08-31 2023-08-29 15.763 0 +0
2023-08-30 2023-08-28 15.546 0 +0
2023-08-29 2023-08-25 15.642 0 +0
2023-08-28 2023-08-24 15.570 0 +0
2023-08-25 2023-08-23 15.329 0 +0
2023-08-24 2023-08-22 15.329 0 +0
2023-08-23 2023-08-21 15.305 0 +0
2023-08-22 2023-08-18 15.377 0 +0
2023-08-21 2023-08-17 15.353 0 +0
2023-08-18 2023-08-16 15.208 0 +0
2023-08-17 2023-08-15 15.425 0 +0
2023-08-16 2023-08-14 15.666 0 +0
2023-08-15 2023-08-11 15.763 0 +0
2023-08-14 2023-08-10 15.666 0 +0
2023-08-11 2023-08-09 15.401 0 +0
2023-08-10 2023-08-08 15.232 0 +0
2023-08-09 2023-08-07 15.184 0 +0
2023-08-08 2023-08-04 14.799 0 +0
2023-08-07 2023-08-03 14.678 0 +0
2023-08-04 2023-08-02 14.919 0 +0
2023-08-03 2023-08-01 15.329 0 +0
2023-08-02 2023-07-31 15.160 0 +0
2023-08-01 2023-07-28 14.967 0 +0
2023-07-31 2023-07-27 14.919 0 +0
2023-07-28 2023-07-26 14.847 0 +0
2023-07-27 2023-07-25 14.871 0 +0
2023-07-26 2023-07-24 14.533 0 +0
2023-07-25 2023-07-21 14.750 0 +0
2023-07-24 2023-07-20 14.774 0 +0
2023-07-21 2023-07-19 14.774 0 +0
2023-07-20 2023-07-18 14.606 0 +0
2023-07-19 2023-07-14 14.774 0 +0
2023-07-18 2023-07-13 14.702 0 +0
2023-07-14 2023-07-12 14.533 0 +0
2023-07-13 2023-07-11 14.196 0 +0
2023-07-12 2023-07-10 14.003 0 +0
2023-07-11 2023-07-07 13.955 0 +0
2023-07-10 2023-07-06 13.955 0 +0
2023-07-07 2023-07-05 14.051 0 +0
2023-07-06 2023-07-04 13.979 0 +0
2023-07-05 2023-07-03 13.762 0 +0
2023-07-04 2023-06-30 13.497 0 +0
2023-07-03 2023-06-29 13.425 0 +0
2023-06-30 2023-06-28 13.545 0 +0
2023-06-29 2023-06-27 13.545 0 +0
2023-06-28 2023-06-26 13.304 0 +0
2023-06-27 2023-06-23 13.304 0 +0
2023-06-26 2023-06-21 13.449 0 +0
2023-06-23 2023-06-20 13.545 0 +0
2023-06-21 2023-06-19 13.666 0 +0
2023-06-20 2023-06-16 13.545 0 +0
2023-06-19 2023-06-15 13.449 0 +0
2023-06-16 2023-06-14 13.545 0 +0
2023-06-15 2023-06-13 13.593 0 +0
2023-06-14 2023-06-12 14.076 0 +0
2023-06-13 2023-06-09 14.317 0 +0
2023-06-12 2023-06-08 14.196 0 +0
2023-06-09 2023-06-07 15.665 0 +0
2023-06-08 2023-06-06 15.691 0 +0
2023-06-07 2023-06-05 15.665 0 +0
2023-06-06 2023-06-02 15.588 0 +0
2023-06-05 2023-06-01 15.177 0 +0
2023-06-02 2023-05-31 15.126 0 +0
2023-06-01 2023-05-30 15.794 0 +0
2023-05-31 2023-05-29 15.922 0 +0
2023-05-30 2023-05-25 16.025 0 +0
2023-05-29 2023-05-24 16.307 0 +0
2023-05-25 2023-05-23 16.436 0 +0
2023-05-24 2023-05-22 16.564 0 +0
2023-05-23 2023-05-19 16.410 0 +0
2023-05-22 2023-05-18 16.461 0 +0
2023-05-19 2023-05-17 16.307 0 +0
2023-05-18 2023-05-16 16.615 0 +0
2023-05-17 2023-05-15 16.538 0 +0
2023-05-16 2023-05-12 16.205 0 +0
2023-05-15 2023-05-11 16.461 0 +0
2023-05-12 2023-05-10 16.641 0 +0
2023-05-11 2023-05-09 16.615 0 +0
2023-05-10 2023-05-08 16.769 0 +0
2023-05-09 2023-05-05 15.845 0 +0
2023-05-08 2023-05-04 15.896 0 +0
2023-05-05 2023-05-03 15.691 0 +0
2023-05-04 2023-05-02 16.230 0 +0
2023-05-03 2023-04-28 16.436 0 +0
2023-05-02 2023-04-27 15.948 0 +0
2023-04-28 2023-04-26 16.050 0 +0
2023-04-27 2023-04-25 15.948 0 +0
2023-04-26 2023-04-24 15.871 0 +0
2023-04-25 2023-04-21 15.922 0 +0
2023-04-24 2023-04-20 16.050 0 +0
2023-04-21 2023-04-19 16.205 0 +0
2023-04-20 2023-04-18 16.461 0 +0
2023-04-19 2023-04-17 16.641 0 +0
2023-04-18 2023-04-14 16.205 0 +0
2023-04-17 2023-04-13 16.076 0 +0
2023-04-14 2023-04-12 15.819 0 +0
2023-04-13 2023-04-11 15.742 0 +0
2023-04-12 2023-04-06 15.665 0 +0
2023-04-11 2023-04-04 15.794 0 +0
2023-04-06 2023-04-03 15.331 0 +0
2023-04-04 2023-03-31 14.972 0 +0
2023-04-03 2023-03-30 15.075 0 +0
2023-03-31 2023-03-29 15.075 0 +0
2023-03-30 2023-03-28 14.715 0 +0
2023-03-29 2023-03-27 14.458 0 +0
2023-03-28 2023-03-24 14.561 0 +0
2023-03-27 2023-03-23 14.766 0 +0
2023-03-24 2023-03-22 14.638 0 +0
2023-03-23 2023-03-21 14.484 0 +0
2023-03-22 2023-03-20 14.510 0 +0
2023-03-21 2023-03-17 14.895 0 +0
2023-03-20 2023-03-16 14.433 0 +0
2023-03-17 2023-03-15 15.177 0 +0
2023-03-16 2023-03-14 15.049 0 +0
2023-03-15 2023-03-13 15.511 0 +0
2023-03-14 2023-03-10 14.638 0 +0
2023-03-13 2023-03-09 15.717 0 +0
2023-03-10 2023-03-08 15.460 0 +0
2023-03-09 2023-03-07 15.896 0 +0
2023-03-08 2023-03-06 15.383 0 +0
2023-03-07 2023-03-03 14.869 0 +0
2023-03-06 2023-03-02 14.561 0 +0
2023-03-03 2023-03-01 14.458 0 +0
2023-03-02 2023-02-28 14.150 0 +0
2023-03-01 2023-02-27 14.330 0 +0
2023-02-28 2023-02-24 14.612 0 +0
2023-02-27 2023-02-23 14.741 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.920 0 +0
2023-02-22 2023-02-20 14.612 0 +0
2023-02-21 2023-02-17 14.587 0 +0
2023-02-20 2023-02-16 14.612 0 +0
2023-02-17 2023-02-15 14.587 0 +0
2023-02-16 2023-02-14 14.715 0 +0
2023-02-15 2023-02-13 14.638 0 +0
2023-02-14 2023-02-10 14.510 0 +0
2023-02-13 2023-02-09 14.715 0 +0
2023-02-10 2023-02-08 14.843 0 +0
2023-02-09 2023-02-07 14.638 0 +0
2023-02-08 2023-02-06 14.330 0 +0
2023-02-07 2023-02-03 14.458 0 +0
2023-02-06 2023-02-02 14.818 0 +0
2023-02-03 2023-02-01 14.895 0 +0
2023-02-02 2023-01-31 14.587 0 +0
2023-02-01 2023-01-30 14.612 0 +0
2023-01-31 2023-01-27 14.946 0 +0
2023-01-30 2023-01-26 14.741 0 +0
2023-01-27 2023-01-20 14.612 0 +0
2023-01-26 2023-01-19 13.868 0 +0
2023-01-20 2023-01-18 13.919 0 +0
2023-01-19 2023-01-17 13.482 0 +0
2023-01-18 2023-01-16 13.482 0 +0
2023-01-17 2023-01-13 13.431 0 +0
2023-01-16 2023-01-12 13.277 0 +0
2023-01-13 2023-01-11 12.969 0 +0
2023-01-12 2023-01-10 12.776 0 +0
2023-01-11 2023-01-09 12.776 0 +0
2023-01-10 2023-01-06 12.840 0 +0
2023-01-09 2023-01-05 12.802 0 +0
2023-01-06 2023-01-04 12.892 0 +0
2023-01-05 2023-01-03 12.969 0 +0
2023-01-04 2022-12-30 12.815 0 +0
2023-01-03 2022-12-29 12.763 0 +0
2022-12-30 2022-12-28 12.815 0 +0
2022-12-29 2022-12-23 12.596 0 +0
2022-12-28 2022-12-22 12.596 0 +0
2022-12-23 2022-12-21 12.609 0 +0
2022-12-22 2022-12-20 12.673 0 +0
2022-12-21 2022-12-19 12.776 0 +0
2022-12-20 2022-12-16 12.840 0 +0
2022-12-19 2022-12-15 12.827 0 +0
2022-12-16 2022-12-14 12.917 0 +0
2022-12-15 2022-12-13 12.840 0 +0
2022-12-14 2022-12-12 12.648 0 +0
2022-12-13 2022-12-09 12.609 0 +0
2022-12-12 2022-12-08 12.596 0 +0
2022-12-09 2022-12-07 12.763 0 +0
2022-12-08 2022-12-06 12.892 0 +0
2022-12-07 2022-12-05 12.917 0 +0
2022-12-06 2022-12-02 12.802 0 +0
2022-12-05 2022-12-01 12.969 0 +0
2022-12-02 2022-11-30 13.097 0 +0
2022-12-01 2022-11-29 13.071 0 +0
2022-11-30 2022-11-28 12.917 0 +0
2022-11-29 2022-11-25 13.149 0 +0
2022-11-28 2022-11-24 13.097 0 +0
2022-11-25 2022-11-23 13.174 0 +0
2022-11-24 2022-11-22 13.046 0 +0
2022-11-23 2022-11-21 12.892 0 +0
2022-11-22 2022-11-18 13.097 0 +0
2022-11-21 2022-11-17 13.328 0 +0
2022-11-18 2022-11-16 13.405 0 +0
2022-11-17 2022-11-15 13.457 0 +0
2022-11-16 2022-11-14 13.251 0 +0
2022-11-15 2022-11-11 13.251 0 +0
2022-11-14 2022-11-10 12.969 0 +0
2022-11-11 2022-11-09 13.071 0 +0
2022-11-10 2022-11-08 13.097 0 +0
2022-11-09 2022-11-07 13.020 0 +0
2022-11-08 2022-11-04 12.686 0 +0
2022-11-07 2022-11-03 12.481 0 +0
2022-11-04 2022-11-02 12.686 0 +0
2022-11-03 2022-11-01 12.417 0 +0
2022-11-02 2022-10-31 12.019 0 +0
2022-11-01 2022-10-28 12.545 0 +0
2022-10-31 2022-10-27 12.584 0 +0
2022-10-28 2022-10-26 12.494 0 +0
2022-10-27 2022-10-25 12.532 0 +0
2022-10-26 2022-10-24 12.532 0 +0
2022-10-25 2022-10-21 12.776 0 +0
2022-10-24 2022-10-20 12.686 0 +0
2022-10-21 2022-10-19 12.648 0 +0
2022-10-20 2022-10-18 12.699 0 +0
2022-10-19 2022-10-17 12.635 0 +0
2022-10-18 2022-10-14 12.404 0 +0
2022-10-17 2022-10-13 12.224 0 +0
2022-10-14 2022-10-12 12.301 0 +0
2022-10-13 2022-10-11 12.429 0 +0
2022-10-12 2022-10-10 12.622 0 +0
2022-10-11 2022-10-07 12.712 0 +0
2022-10-10 2022-10-06 12.699 0 +0
2022-10-07 2022-10-05 12.545 0 +0
2022-10-06 2022-10-03 12.173 0 +0
2022-10-05 2022-09-30 12.083 0 +0
2022-10-03 2022-09-29 11.942 0 +0
2022-09-30 2022-09-28 12.057 0 +0
2022-09-29 2022-09-27 12.301 0 +0
2022-09-28 2022-09-26 12.391 0 +0
2022-09-27 2022-09-23 13.123 0 +0
2022-09-26 2022-09-22 13.123 0 +0
2022-09-23 2022-09-21 13.226 0 +0
2022-09-22 2022-09-20 12.943 0 +0
2022-09-21 2022-09-19 12.840 0 +0
2022-09-20 2022-09-16 12.943 0 +0
2022-09-19 2022-09-15 13.251 0 +0
2022-09-16 2022-09-14 13.046 0 +0
2022-09-15 2022-09-13 12.763 0 +0
2022-09-14 2022-09-09 12.545 0 +0
2022-09-13 2022-09-08 12.288 0 +0
2022-09-09 2022-09-07 12.750 0 +0
2022-09-08 2022-09-06 12.994 0 +0
2022-09-07 2022-09-05 14.752 0 +0
2022-09-06 2022-09-02 14.395 0 +0
2022-09-05 2022-09-01 14.532 0 +0
2022-09-02 2022-08-31 14.615 0 +0
2022-09-01 2022-08-30 14.944 0 +0
2022-08-31 2022-08-29 14.917 0 +0
2022-08-30 2022-08-26 14.697 0 +0
2022-08-29 2022-08-25 14.862 0 +0
2022-08-26 2022-08-24 14.175 0 +0
2022-08-25 2022-08-23 13.955 0 +0
2022-08-24 2022-08-22 13.502 0 +0
2022-08-23 2022-08-19 13.296 0 +0
2022-08-22 2022-08-18 13.172 0 +0
2022-08-19 2022-08-17 13.255 0 +0
2022-08-18 2022-08-16 13.159 0 +0
2022-08-17 2022-08-15 13.530 0 +0
2022-08-16 2022-08-12 13.736 0 +0
2022-08-15 2022-08-11 13.406 0 +0
2022-08-12 2022-08-10 13.145 0 +0
2022-08-11 2022-08-09 13.269 0 +0
2022-08-10 2022-08-08 13.227 0 +0
2022-08-09 2022-08-05 13.063 0 +0
2022-08-08 2022-08-04 13.227 0 +0
2022-08-05 2022-08-03 13.282 0 +0
2022-08-04 2022-08-02 13.392 0 +0
2022-08-03 2022-08-01 13.791 0 +0
2022-08-02 2022-07-29 13.736 0 +0
2022-08-01 2022-07-28 13.873 0 +0
2022-07-29 2022-07-27 13.653 0 +0
2022-07-28 2022-07-26 13.736 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.530 0 +0
2022-07-25 2022-07-21 13.447 0 +0
2022-07-22 2022-07-20 13.736 0 +0
2022-07-21 2022-07-19 13.681 0 +0
2022-07-20 2022-07-18 13.530 0 +0
2022-07-19 2022-07-15 12.802 0 +0
2022-07-18 2022-07-14 13.008 0 +0
2022-07-15 2022-07-13 13.159 0 +0
2022-07-14 2022-07-12 13.461 0 +0
2022-07-13 2022-07-11 13.516 0 +0
2022-07-12 2022-07-08 13.584 0 +0
2022-07-11 2022-07-07 13.516 0 +0
2022-07-08 2022-07-06 13.598 0 +0
2022-07-07 2022-07-05 14.285 0 +0
2022-07-06 2022-07-04 14.120 0 +0
2022-07-05 2022-06-30 14.230 0 +0
2022-07-04 2022-06-29 14.340 0 +0
2022-06-30 2022-06-28 14.395 0 +0
2022-06-29 2022-06-27 13.900 0 +0
2022-06-28 2022-06-24 13.543 0 +0
2022-06-27 2022-06-23 13.736 0 +0
2022-06-24 2022-06-22 13.502 0 +0
2022-06-23 2022-06-21 14.038 0 +0
2022-06-22 2022-06-20 13.928 0 +0
2022-06-21 2022-06-17 14.450 0 +0
2022-06-20 2022-06-16 14.560 0 +0
2022-06-17 2022-06-15 15.137 0 +0
2022-06-16 2022-06-14 15.356 0 +0
2022-06-15 2022-06-13 15.494 0 +0
2022-06-14 2022-06-10 15.631 0 +0
2022-06-13 2022-06-09 15.686 0 +0
2022-06-10 2022-06-08 18.769 0 +0
2022-06-09 2022-06-07 18.374 0 +0
2022-06-08 2022-06-06 18.526 0 +0
2022-06-07 2022-06-02 18.283 0 +0
2022-06-06 2022-06-01 18.526 0 +0
2022-06-02 2022-05-31 18.860 0 +0
2022-06-01 2022-05-30 18.465 0 +0
2022-05-31 2022-05-27 18.222 0 +0
2022-05-30 2022-05-26 17.615 0 +0
2022-05-27 2022-05-25 17.342 0 +0
2022-05-26 2022-05-24 17.038 0 +0
2022-05-25 2022-05-23 17.159 0 +0
2022-05-24 2022-05-20 16.916 0 +0
2022-05-23 2022-05-19 16.431 0 +0
2022-05-20 2022-05-18 16.825 0 +0
2022-05-19 2022-05-17 16.673 0 +0
2022-05-18 2022-05-16 16.218 0 +0
2022-05-17 2022-05-13 16.188 0 +0
2022-05-16 2022-05-12 15.975 0 +0
2022-05-13 2022-05-11 15.975 0 +0
2022-05-12 2022-05-10 15.975 0 +0
2022-05-11 2022-05-06 16.552 0 +0
2022-05-10 2022-05-05 16.734 0 +0
2022-05-06 2022-05-04 16.613 0 +0
2022-05-05 2022-05-03 16.856 0 +0
2022-05-04 2022-04-29 17.038 0 +0
2022-05-03 2022-04-28 16.461 0 +0
2022-04-29 2022-04-27 15.884 0 +0
2022-04-28 2022-04-26 14.882 0 +0
2022-04-27 2022-04-25 15.489 0 +0
2022-04-26 2022-04-22 16.704 0 +0
2022-04-25 2022-04-21 16.522 0 +0
2022-04-22 2022-04-20 16.947 0 +0
2022-04-21 2022-04-19 17.676 0 +0
2022-04-20 2022-04-14 17.554 0 +0
2022-04-19 2022-04-13 17.402 0 +0
2022-04-14 2022-04-12 16.795 0 +0
2022-04-13 2022-04-11 16.947 0 +0
2022-04-12 2022-04-08 17.706 0 +0
2022-04-11 2022-04-07 17.251 0 +0
2022-04-08 2022-04-06 17.767 0 +0
2022-04-07 2022-04-04 16.886 0 +0
2022-04-06 2022-04-01 16.613 0 +0
2022-04-04 2022-03-31 16.309 0 +0
2022-04-01 2022-03-30 16.886 0 +0
2022-03-31 2022-03-29 16.582 0 +0
2022-03-30 2022-03-28 16.157 0 +0
2022-03-29 2022-03-25 15.580 0 +0
2022-03-28 2022-03-24 15.702 0 +0
2022-03-25 2022-03-23 15.489 0 +0
2022-03-24 2022-03-22 15.732 0 +0
2022-03-23 2022-03-21 15.064 0 +0
2022-03-22 2022-03-18 14.942 0 +0
2022-03-21 2022-03-17 14.456 0 +0
2022-03-18 2022-03-16 13.955 0 +0
2022-03-17 2022-03-15 13.545 0 +0
2022-03-16 2022-03-14 14.380 0 +0
2022-03-15 2022-03-11 14.866 0 +0
2022-03-14 2022-03-10 15.337 0 +0
2022-03-11 2022-03-09 15.368 0 +0
2022-03-10 2022-03-08 15.459 0 +0
2022-03-09 2022-03-07 16.188 0 +0
2022-03-08 2022-03-04 15.823 0 +0
2022-03-07 2022-03-03 16.157 0 +0
2022-03-04 2022-03-02 15.732 0 +0
2022-03-03 2022-03-01 15.216 0 +0
2022-03-02 2022-02-28 15.140 0 +0
2022-03-01 2022-02-25 14.882 0 +0
2022-02-28 2022-02-24 15.368 0 +0
2022-02-25 2022-02-23 15.216 0 +0
2022-02-24 2022-02-22 15.276 0 +0
2022-02-23 2022-02-21 15.185 0 +0
2022-02-22 2022-02-18 14.988 0 +0
2022-02-21 2022-02-17 14.927 0 +0
2022-02-18 2022-02-16 14.912 0 +0
2022-02-17 2022-02-15 14.730 0 +0
2022-02-16 2022-02-14 15.125 0 +0
2022-02-15 2022-02-11 15.109 0 +0
2022-02-14 2022-02-10 14.973 0 +0
2022-02-11 2022-02-09 14.973 0 +0
2022-02-10 2022-02-08 14.866 0 +0
2022-02-09 2022-02-07 15.033 0 +0
2022-02-08 2022-02-04 14.426 0 +0
2022-02-07 2022-01-31 14.213 0 +0
2022-02-04 2022-01-27 14.138 0 +0
2022-01-28 2022-01-26 14.289 0 +0
2022-01-27 2022-01-25 14.031 0 +0
2022-01-26 2022-01-24 14.198 0 +0
2022-01-25 2022-01-21 14.092 0 +0
2022-01-24 2022-01-20 14.138 0 +0
2022-01-21 2022-01-19 14.320 0 +0
2022-01-20 2022-01-18 14.198 0 +0
2022-01-19 2022-01-17 14.122 0 +0
2022-01-18 2022-01-14 13.970 0 +0
2022-01-17 2022-01-13 14.031 0 +0
2022-01-14 2022-01-12 13.895 0 +0
2022-01-13 2022-01-11 13.014 0 +0
2022-01-12 2022-01-10 12.968 0 +0
2022-01-11 2022-01-07 13.044 0 +0
2022-01-10 2022-01-06 12.968 0 +0
2022-01-07 2022-01-05 12.756 0 +0
2022-01-06 2022-01-04 12.452 0 +0
2022-01-05 2022-01-03 12.285 0 +0
2022-01-04 2021-12-31 12.194 0 +0
2022-01-03 2021-12-29 12.346 0 +0
2021-12-30 2021-12-28 12.406 0 +0
2021-12-29 2021-12-24 12.300 0 +0
2021-12-28 2021-12-22 11.951 0 +0
2021-12-23 2021-12-21 11.829 0 +0
2021-12-22 2021-12-20 11.875 0 +0
2021-12-21 2021-12-17 11.966 0 +0
2021-12-20 2021-12-16 11.769 0 +0
2021-12-17 2021-12-15 11.693 0 +0
2021-12-16 2021-12-14 11.662 0 +0
2021-12-15 2021-12-13 11.769 0 +0
2021-12-14 2021-12-10 11.753 0 +0
2021-12-13 2021-12-09 11.753 0 +0
2021-12-10 2021-12-08 11.769 0 +0
2021-12-09 2021-12-07 11.799 0 +0
2021-12-08 2021-12-06 11.723 0 +0
2021-12-07 2021-12-03 11.708 0 +0
2021-12-06 2021-12-02 11.845 0 +0
2021-12-03 2021-12-01 11.814 0 +0
2021-12-02 2021-11-30 11.632 0 +0
2021-12-01 2021-11-29 11.769 0 +0
2021-11-30 2021-11-26 11.814 0 +0
2021-11-29 2021-11-25 12.072 0 +0
2021-11-26 2021-11-24 12.072 0 +0
2021-11-25 2021-11-23 12.012 0 +0
2021-11-24 2021-11-22 12.088 0 +0
2021-11-23 2021-11-19 12.300 0 +0
2021-11-22 2021-11-18 12.239 0 +0
2021-11-19 2021-11-17 12.330 0 +0
2021-11-18 2021-11-16 12.406 0 +0
2021-11-17 2021-11-15 12.330 0 +0
2021-11-16 2021-11-12 12.376 0 +0
2021-11-15 2021-11-11 12.346 0 +0
2021-11-12 2021-11-10 12.452 0 +0
2021-11-11 2021-11-09 12.422 0 +0
2021-11-10 2021-11-08 12.467 0 +0
2021-11-09 2021-11-05 12.391 0 +0
2021-11-08 2021-11-04 12.665 0 +0
2021-11-05 2021-11-03 12.771 0 +0
2021-11-04 2021-11-02 12.862 0 +0
2021-11-03 2021-11-01 12.968 0 +0
2021-11-02 2021-10-29 13.029 0 +0
2021-11-01 2021-10-28 12.816 0 +0
2021-10-29 2021-10-27 12.938 0 +0
2021-10-28 2021-10-26 12.999 0 +0
2021-10-27 2021-10-25 13.150 0 +0
2021-10-26 2021-10-22 12.983 0 +0
2021-10-25 2021-10-21 13.196 0 +0
2021-10-22 2021-10-20 13.059 0 +0
2021-10-21 2021-10-19 13.363 0 +0
2021-10-20 2021-10-18 13.363 0 +0
2021-10-19 2021-10-15 13.181 0 +0
2021-10-18 2021-10-12 13.196 0 +0
2021-10-15 2021-10-11 13.515 0 +0
2021-10-12 2021-10-08 13.515 0 +0
2021-10-11 2021-10-07 13.439 0 +0
2021-10-08 2021-10-06 13.925 0 +0
2021-10-07 2021-10-05 13.606 0 +0
2021-10-06 2021-10-04 13.272 0 +0
2021-10-05 2021-09-30 13.211 0 +0
2021-10-04 2021-09-29 13.257 0 +0
2021-09-30 2021-09-28 13.621 0 +0
2021-09-29 2021-09-27 12.877 0 +0
2021-09-28 2021-09-24 12.255 0 +0
2021-09-27 2021-09-23 12.194 0 +0
2021-09-24 2021-09-21 11.845 0 +0
2021-09-23 2021-09-20 11.890 0 +0
2021-09-21 2021-09-17 12.255 0 +0
2021-09-20 2021-09-16 12.498 0 +0
2021-09-17 2021-09-15 12.482 0 +0
2021-09-16 2021-09-14 12.513 0 +0
2021-09-15 2021-09-13 12.589 0 +0
2021-09-14 2021-09-10 12.255 0 +0
2021-09-13 2021-09-09 11.951 0 +0
2021-09-10 2021-09-08 11.738 0 +0
2021-09-09 2021-09-07 11.860 0 +0
2021-09-08 2021-09-06 11.799 0 +0
2021-09-07 2021-09-03 11.693 0 +0
2021-09-06 2021-09-02 11.647 0 +0
2021-09-03 2021-09-01 12.531 0 +0
2021-09-02 2021-08-31 12.262 0 +0
2021-09-01 2021-08-30 12.310 0 +0
2021-08-31 2021-08-27 12.215 0 +0
2021-08-30 2021-08-26 12.199 0 +0
2021-08-27 2021-08-25 12.325 0 +0
2021-08-26 2021-08-24 12.357 0 +0
2021-08-25 2021-08-23 12.294 0 +0
2021-08-24 2021-08-20 12.467 0 +0
2021-08-23 2021-08-19 12.799 0 +0
2021-08-20 2021-08-18 13.036 0 +0
2021-08-19 2021-08-17 12.736 0 +0
2021-08-18 2021-08-16 13.036 0 +0
2021-08-17 2021-08-13 13.036 0 +0
2021-08-16 2021-08-12 12.988 0 +0
2021-08-13 2021-08-11 12.846 0 +0
2021-08-12 2021-08-10 12.736 0 +0
2021-08-11 2021-08-09 12.736 0 +0
2021-08-10 2021-08-06 12.767 0 +0
2021-08-09 2021-08-05 12.389 0 +0
2021-08-06 2021-08-04 12.325 0 +0
2021-08-05 2021-08-03 12.310 0 +0
2021-08-04 2021-08-02 12.310 0 +0
2021-08-03 2021-07-30 12.152 0 +0
2021-08-02 2021-07-29 12.294 0 +0
2021-07-30 2021-07-28 12.215 0 +0
2021-07-29 2021-07-27 12.262 0 +0
2021-07-28 2021-07-26 12.436 0 +0
2021-07-27 2021-07-23 12.767 0 +0
2021-07-26 2021-07-22 12.799 0 +0
2021-07-23 2021-07-21 12.373 0 +0
2021-07-22 2021-07-20 12.373 0 +0
2021-07-21 2021-07-19 12.594 0 +0
2021-07-20 2021-07-16 12.815 0 +0
2021-07-19 2021-07-15 12.988 0 +0
2021-07-16 2021-07-14 13.099 0 +0
2021-07-15 2021-07-13 13.241 0 +0
2021-07-14 2021-07-12 13.209 0 +0
2021-07-13 2021-07-09 13.272 0 +0
2021-07-12 2021-07-08 13.257 0 +0
2021-07-09 2021-07-07 14.046 0 +0
2021-07-08 2021-07-06 14.393 0 +0
2021-07-07 2021-07-05 14.188 0 +0
2021-07-06 2021-07-02 14.077 0 +0
2021-07-05 2021-06-30 13.935 0 +0
2021-07-02 2021-06-29 13.935 0 +0
2021-06-30 2021-06-28 14.345 0 +0
2021-06-29 2021-06-25 14.519 0 +0
2021-06-28 2021-06-24 14.156 0 +0
2021-06-25 2021-06-23 14.140 0 +0
2021-06-24 2021-06-22 14.061 0 +0
2021-06-23 2021-06-21 13.683 0 +0
2021-06-22 2021-06-18 13.667 0 +0
2021-06-21 2021-06-17 13.951 0 +0
2021-06-18 2021-06-16 14.046 0 +0
2021-06-17 2021-06-15 14.077 0 +0
2021-06-16 2021-06-11 14.424 0 +0
2021-06-15 2021-06-10 14.235 0 +0
2021-06-11 2021-06-09 14.235 0 +0
2021-06-10 2021-06-08 13.825 0 +0
2021-06-09 2021-06-07 13.762 0 +0
2021-06-08 2021-06-04 13.446 0 +0
2021-06-07 2021-06-03 13.493 0 +0
2021-06-04 2021-06-02 14.262 0 +0
2021-06-03 2021-06-01 14.149 0 +0
2021-06-02 2021-05-31 13.694 0 +0
2021-06-01 2021-05-28 13.808 0 +0
2021-05-31 2021-05-27 13.743 0 +0
2021-05-28 2021-05-26 13.856 0 +0
2021-05-27 2021-05-25 13.905 0 +0
2021-05-26 2021-05-24 13.775 0 +0
2021-05-25 2021-05-21 13.710 0 +0
2021-05-24 2021-05-20 13.808 0 +0
2021-05-21 2021-05-18 14.311 0 +0
2021-05-20 2021-05-17 13.872 0 +0
2021-05-18 2021-05-14 13.970 0 +0
2021-05-17 2021-05-13 14.019 0 +0
2021-05-14 2021-05-12 14.344 0 +0
2021-05-13 2021-05-11 14.295 0 +0
2021-05-12 2021-05-10 14.815 0 +0
2021-05-11 2021-05-07 14.165 0 +0
2021-05-10 2021-05-06 14.035 0 +0
2021-05-07 2021-05-05 13.710 0 +0
2021-05-06 2021-05-04 13.466 0 +0
2021-05-05 2021-05-03 13.255 0 +0
2021-05-04 2021-04-30 13.385 0 +0
2021-05-03 2021-04-29 13.385 0 +0
2021-04-30 2021-04-28 13.223 0 +0
2021-04-29 2021-04-27 13.206 0 +0
2021-04-28 2021-04-26 13.271 0 +0
2021-04-27 2021-04-23 13.288 0 +0
2021-04-26 2021-04-22 13.304 0 +0
2021-04-23 2021-04-21 13.369 0 +0
2021-04-22 2021-04-20 13.580 0 +0
2021-04-21 2021-04-19 13.629 0 +0
2021-04-20 2021-04-16 13.694 0 +0
2021-04-19 2021-04-15 13.288 0 +0
2021-04-16 2021-04-14 13.077 0 +0
2021-04-15 2021-04-13 12.849 0 +0
2021-04-14 2021-04-12 12.963 0 +0
2021-04-13 2021-04-09 12.849 0 +0
2021-04-12 2021-04-08 12.703 0 +0
2021-04-09 2021-04-07 13.223 0 +0
2021-04-08 2021-04-01 13.174 0 +0
2021-04-07 2021-03-31 13.206 0 +0
2021-04-01 2021-03-30 13.369 0 +0
2021-03-31 2021-03-29 13.450 0 +0
2021-03-30 2021-03-26 13.645 0 +0
2021-03-29 2021-03-25 13.125 0 +0
2021-03-26 2021-03-24 13.174 0 +0
2021-03-25 2021-03-23 13.418 0 +0
2021-03-24 2021-03-22 13.548 0 +0
2021-03-23 2021-03-19 13.580 0 +0
2021-03-22 2021-03-18 14.246 0 +0
2021-03-19 2021-03-17 14.538 0 +0
2021-03-18 2021-03-16 14.733 0 +0
2021-03-17 2021-03-15 14.815 0 +0
2021-03-16 2021-03-12 14.587 0 +0
2021-03-15 2021-03-11 15.107 0 +0
2021-03-12 2021-03-10 14.652 0 +0
2021-03-11 2021-03-09 15.042 0 +0
2021-03-10 2021-03-08 15.432 0 +0
2021-03-09 2021-03-05 15.123 0 +0
2021-03-08 2021-03-04 14.766 0 +0
2021-03-05 2021-03-03 14.880 0 +0
2021-03-04 2021-03-02 14.360 0 +0
2021-03-03 2021-03-01 14.863 0 +0
2021-03-02 2021-02-26 15.026 0 +0
2021-03-01 2021-02-25 16.017 0 +0
2021-02-26 2021-02-24 15.659 0 +0
2021-02-25 2021-02-23 16.894 0 +0
2021-02-24 2021-02-22 16.342 0 +0
2021-02-23 2021-02-19 16.098 0 +0
2021-02-22 2021-02-18 16.439 0 +0
2021-02-19 2021-02-17 16.195 0 +0
2021-02-18 2021-02-16 15.497 0 +0
2021-02-17 2021-02-11 14.149 0 +0
2021-02-16 2021-02-09 14.425 0 +0
2021-02-10 2021-02-08 13.954 0 +0
2021-02-09 2021-02-05 13.840 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.743 0 +0
2021-02-04 2021-02-02 13.271 0 +0
2021-02-03 2021-02-01 12.784 0 +0
2021-02-02 2021-01-29 12.378 0 +0
2021-02-01 2021-01-28 12.865 0 +0
2021-01-29 2021-01-27 13.093 0 +0
2021-01-28 2021-01-26 12.346 0 +0
2021-01-27 2021-01-25 12.654 0 +0
2021-01-26 2021-01-22 12.670 0 +0
2021-01-25 2021-01-21 13.418 0 +0
2021-01-22 2021-01-20 13.678 0 +0
2021-01-21 2021-01-19 13.694 0 +0
2021-01-20 2021-01-18 13.401 0 +0
2021-01-19 2021-01-15 13.141 0 +0
2021-01-18 2021-01-14 13.288 0 +0
2021-01-15 2021-01-13 12.508 0 +0
2021-01-14 2021-01-12 11.858 0 +0
2021-01-13 2021-01-11 11.631 0 +0
2021-01-12 2021-01-08 11.566 0 +0
2021-01-11 2021-01-07 11.777 0 +0
2021-01-08 2021-01-06 11.956 0 +0
2021-01-07 2021-01-05 11.468 0 +0
2021-01-06 2021-01-04 11.452 0 +0
2021-01-05 2020-12-31 11.663 0 +0
2021-01-04 2020-12-29 11.988 0 +0
2020-12-30 2020-12-28 12.183 0 +0
2020-12-29 2020-12-24 11.923 0 +0
2020-12-28 2020-12-22 11.793 0 +0
2020-12-23 2020-12-21 11.777 0 +0
2020-12-22 2020-12-18 11.777 0 +0
2020-12-21 2020-12-17 11.501 0 +0
2020-12-18 2020-12-16 11.371 0 +0
2020-12-17 2020-12-15 11.371 0 +0
2020-12-16 2020-12-14 11.680 0 +0
2020-12-15 2020-12-11 11.290 0 +0
2020-12-14 2020-12-10 10.640 0 +0
2020-12-11 2020-12-09 10.900 0 +0
2020-12-10 2020-12-08 11.192 0 +0
2020-12-09 2020-12-07 11.647 0 +0
2020-12-08 2020-12-04 12.021 0 +0
2020-12-07 2020-12-03 12.508 0 +0
2020-12-04 2020-12-02 12.508 0 +0
2020-12-03 2020-12-01 12.589 0 +0
2020-12-02 2020-11-30 13.206 0 +0
2020-12-01 2020-11-27 15.351 0 +0
2020-11-30 2020-11-26 15.594 0 +0
2020-11-27 2020-11-25 15.464 0 +0
2020-11-26 2020-11-24 14.847 0 +0
2020-11-25 2020-11-23 14.912 0 +0
2020-11-24 2020-11-20 14.214 0 +0
2020-11-23 2020-11-19 14.392 0 +0
2020-11-20 2020-11-18 14.425 0 +0
2020-11-19 2020-11-17 14.392 0 +0
2020-11-18 2020-11-16 14.100 0 +0
2020-11-17 2020-11-13 13.872 0 +0
2020-11-16 2020-11-12 14.457 0 +0
2020-11-13 2020-11-11 14.360 0 +0
2020-11-12 2020-11-10 13.661 0 +0
2020-11-11 2020-11-09 11.988 0 +0
2020-11-10 2020-11-06 11.874 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.777 0 +0
2020-11-05 2020-11-03 11.842 0 +0
2020-11-04 2020-11-02 11.420 0 +0
2020-11-03 2020-10-30 11.436 0 +0
2020-11-02 2020-10-29 11.615 0 +0
2020-10-30 2020-10-28 11.793 0 +0
2020-10-29 2020-10-27 11.956 0 +0
2020-10-28 2020-10-23 12.459 0 +0
2020-10-27 2020-10-22 11.615 0 +0
2020-10-23 2020-10-21 11.939 0 +0
2020-10-22 2020-10-20 11.793 0 +0
2020-10-21 2020-10-19 12.037 0 +0
2020-10-20 2020-10-16 11.826 0 +0
2020-10-19 2020-10-15 11.842 0 +0
2020-10-16 2020-10-14 12.021 0 +0
2020-10-15 2020-10-12 12.411 0 +0
2020-10-14 2020-10-09 12.427 0 +0
2020-10-12 2020-10-08 12.427 0 +0
2020-10-09 2020-10-07 12.557 0 +0
2020-10-08 2020-10-06 12.346 0 +0
2020-10-07 2020-10-05 11.956 0 +0
2020-10-06 2020-09-30 12.102 0 +0
2020-10-05 2020-09-29 12.167 0 +0
2020-09-30 2020-09-28 12.102 0 +0
2020-09-29 2020-09-25 12.086 0 +0
2020-09-28 2020-09-24 12.199 0 +0
2020-09-25 2020-09-23 12.654 0 +0
2020-09-24 2020-09-22 12.849 0 +0
2020-09-23 2020-09-21 13.158 0 +0
2020-09-22 2020-09-18 13.466 0 +0
2020-09-21 2020-09-17 13.580 0 +0
2020-09-18 2020-09-16 13.288 0 +0
2020-09-17 2020-09-15 13.141 0 +0
2020-09-16 2020-09-14 13.141 0 +0
2020-09-15 2020-09-11 13.174 0 +0
2020-09-14 2020-09-10 13.141 0 +0
2020-09-11 2020-09-09 13.239 0 +0
2020-09-10 2020-09-08 13.483 0 +0
2020-09-09 2020-09-07 13.418 0 +0
2020-09-08 2020-09-04 13.580 0 +0
2020-09-07 2020-09-03 13.678 0 +0
2020-09-04 2020-09-02 14.351 0 +0
2020-09-03 2020-09-01 14.501 0 +0
2020-09-02 2020-08-31 14.667 0 +0
2020-09-01 2020-08-28 14.551 0 +0
2020-08-31 2020-08-27 14.684 0 +0
2020-08-28 2020-08-26 15.216 0 +0
2020-08-27 2020-08-25 15.183 0 +0
2020-08-26 2020-08-24 14.950 0 +0
2020-08-25 2020-08-21 14.983 0 +0
2020-08-24 2020-08-20 14.967 0 +0
2020-08-21 2020-08-19 14.950 0 +0
2020-08-20 2020-08-18 15.033 0 +0
2020-08-19 2020-08-17 14.917 0 +0
2020-08-18 2020-08-14 14.933 0 +0
2020-08-17 2020-08-13 14.950 0 +0
2020-08-14 2020-08-12 14.784 0 +0
2020-08-13 2020-08-11 14.584 0 +0
2020-08-12 2020-08-10 14.152 0 +0
2020-08-11 2020-08-07 14.118 0 +0
2020-08-10 2020-08-06 14.368 0 +0
2020-08-07 2020-08-05 14.168 0 +0
2020-08-06 2020-08-04 13.952 0 +0
2020-08-05 2020-08-03 13.553 0 +0
2020-08-04 2020-07-31 13.636 0 +0
2020-08-03 2020-07-30 14.035 0 +0
2020-07-31 2020-07-29 14.168 0 +0
2020-07-30 2020-07-28 14.318 0 +0
2020-07-29 2020-07-27 14.285 0 +0
2020-07-28 2020-07-24 14.168 0 +0
2020-07-27 2020-07-23 14.385 0 +0
2020-07-24 2020-07-22 14.551 0 +0
2020-07-23 2020-07-21 14.301 0 +0
2020-07-22 2020-07-20 14.218 0 +0
2020-07-21 2020-07-17 14.318 0 +0
2020-07-20 2020-07-16 14.401 0 +0
2020-07-17 2020-07-15 14.651 0 +0
2020-07-16 2020-07-14 14.501 0 +0
2020-07-15 2020-07-13 14.767 0 +0
2020-07-14 2020-07-10 14.418 0 +0
2020-07-13 2020-07-09 14.634 0 +0
2020-07-10 2020-07-08 14.734 0 +0
2020-07-09 2020-07-07 14.800 0 +0
2020-07-08 2020-07-06 15.283 0 +0
2020-07-07 2020-07-03 14.967 0 +0
2020-07-06 2020-07-02 14.950 0 +0
2020-07-03 2020-06-30 14.335 0 +0
2020-07-02 2020-06-29 14.285 0 +0
2020-06-30 2020-06-26 14.468 0 +0
2020-06-29 2020-06-24 14.634 0 +0
2020-06-26 2020-06-23 14.933 0 +0
2020-06-24 2020-06-22 14.800 0 +0
2020-06-23 2020-06-19 14.850 0 +0
2020-06-22 2020-06-18 14.750 0 +0
2020-06-19 2020-06-17 14.950 0 +0
2020-06-18 2020-06-16 14.917 0 +0
2020-06-17 2020-06-15 14.318 0 +0
2020-06-16 2020-06-12 14.684 0 +0
2020-06-15 2020-06-11 15.399 0 +0
2020-06-12 2020-06-10 15.798 0 +0
2020-06-11 2020-06-09 15.881 0 +0
2020-06-10 2020-06-08 15.848 0 +0
2020-06-09 2020-06-05 15.515 0 +0
2020-06-08 2020-06-04 15.216 0 +0
2020-06-05 2020-06-03 16.667 0 +0
2020-06-04 2020-06-02 15.934 0 +0
2020-06-03 2020-06-01 15.759 0 +0
2020-06-02 2020-05-29 15.061 0 +0
2020-06-01 2020-05-28 15.358 0 +0
2020-05-29 2020-05-27 15.532 0 +0
2020-05-28 2020-05-26 15.427 0 +0
2020-05-27 2020-05-25 15.218 0 +0
2020-05-26 2020-05-22 15.043 0 +0
2020-05-25 2020-05-21 15.829 0 +0
2020-05-22 2020-05-20 16.003 0 +0
2020-05-21 2020-05-19 16.265 0 +0
2020-05-20 2020-05-18 15.846 0 +0
2020-05-19 2020-05-15 14.694 0 +0
2020-05-18 2020-05-14 14.572 0 +0
2020-05-15 2020-05-13 14.886 0 +0
2020-05-14 2020-05-12 14.869 0 +0
2020-05-13 2020-05-11 15.270 0 +0
2020-05-12 2020-05-08 15.235 0 +0
2020-05-11 2020-05-07 14.956 0 +0
2020-05-08 2020-05-06 15.043 0 +0
2020-05-07 2020-05-05 14.642 0 +0
2020-05-06 2020-05-04 14.241 0 +0
2020-05-05 2020-04-29 15.340 0 +0
2020-05-04 2020-04-28 15.096 0 +0
2020-04-29 2020-04-27 14.886 0 +0
2020-04-28 2020-04-24 14.852 0 +0
2020-04-27 2020-04-23 14.729 0 +0
2020-04-24 2020-04-22 14.380 0 +0
2020-04-23 2020-04-21 14.433 0 +0
2020-04-22 2020-04-20 14.869 0 +0
2020-04-21 2020-04-17 14.642 0 +0
2020-04-20 2020-04-16 14.590 0 +0
2020-04-17 2020-04-15 14.363 0 +0
2020-04-16 2020-04-14 15.148 0 +0
2020-04-15 2020-04-09 15.567 0 +0
2020-04-14 2020-04-08 15.131 0 +0
2020-04-09 2020-04-07 15.602 0 +0
2020-04-08 2020-04-06 15.515 0 +0
2020-04-07 2020-04-03 14.939 0 +0
2020-04-06 2020-04-02 15.061 0 +0
2020-04-03 2020-04-01 14.014 0 +0
2020-04-02 2020-03-31 14.188 0 +0
2020-04-01 2020-03-30 13.211 0 +0
2020-03-31 2020-03-27 13.560 0 +0
2020-03-30 2020-03-26 13.229 0 +0
2020-03-27 2020-03-25 13.351 0 +0
2020-03-26 2020-03-24 12.426 0 +0
2020-03-25 2020-03-23 11.815 0 +0
2020-03-24 2020-03-20 12.443 0 +0
2020-03-23 2020-03-19 11.169 0 +0
2020-03-20 2020-03-18 11.989 0 +0
2020-03-19 2020-03-17 12.914 0 +0
2020-03-18 2020-03-16 13.124 0 +0
2020-03-17 2020-03-13 13.839 0 +0
2020-03-16 2020-03-12 13.630 0 +0
2020-03-13 2020-03-11 14.869 0 +0
2020-03-12 2020-03-10 15.794 0 +0
2020-03-11 2020-03-09 15.340 0 +0
2020-03-10 2020-03-06 18.534 0 +0
2020-03-09 2020-03-05 19.302 0 +0
2020-03-06 2020-03-04 19.023 0 +0
2020-03-05 2020-03-03 19.302 0 +0
2020-03-04 2020-03-02 19.441 0 +0
2020-03-03 2020-02-28 18.639 0 +0
2020-03-02 2020-02-27 19.511 0 +0
2020-02-28 2020-02-26 19.825 0 +0
2020-02-27 2020-02-25 20.174 0 +0
2020-02-26 2020-02-24 20.488 0 +0
2020-02-25 2020-02-21 21.256 0 +0
2020-02-24 2020-02-20 21.326 0 +0
2020-02-21 2020-02-19 21.082 0 +0
2020-02-20 2020-02-18 20.942 0 +0
2020-02-19 2020-02-17 21.396 0 +0
2020-02-18 2020-02-14 21.536 0 +0
2020-02-17 2020-02-13 21.536 0 +0
2020-02-14 2020-02-12 21.710 0 +0
2020-02-13 2020-02-11 21.501 0 +0
2020-02-12 2020-02-10 21.256 0 +0
2020-02-11 2020-02-07 21.396 0 +0
2020-02-10 2020-02-06 21.989 0 +0
2020-02-07 2020-02-05 20.942 0 +0
2020-02-06 2020-02-04 20.593 0 +0
2020-02-05 2020-02-03 20.384 0 +0
2020-02-04 2020-01-31 20.698 0 +0
2020-02-03 2020-01-30 20.942 0 +0
2020-01-31 2020-01-29 21.745 0 +0
2020-01-30 2020-01-24 22.757 0 +0
2020-01-29 2020-01-22 23.281 0 +0
2020-01-23 2020-01-21 22.687 0 +0
2020-01-22 2020-01-20 23.246 0 +0
2020-01-21 2020-01-17 23.595 0 +0
2020-01-20 2020-01-16 23.455 0 +0
2020-01-17 2020-01-15 23.071 0 +0
2020-01-16 2020-01-14 23.630 0 +0
2020-01-15 2020-01-13 23.979 0 +0
2020-01-14 2020-01-10 23.630 0 +0
2020-01-13 2020-01-09 23.874 0 +0
2020-01-10 2020-01-08 23.804 0 +0
2020-01-09 2020-01-07 23.804 0 +0
2020-01-08 2020-01-06 23.944 0 +0
2020-01-07 2020-01-03 23.106 0 +0
2020-01-06 2020-01-02 22.653 0 +0
2020-01-03 2019-12-31 22.618 0 +0
2020-01-02 2019-12-27 22.408 0 +0
2019-12-30 2019-12-24 22.024 0 +0
2019-12-27 2019-12-20 21.815 0 +0
2019-12-23 2019-12-19 21.780 0 +0
2019-12-20 2019-12-18 21.780 0 +0
2019-12-19 2019-12-17 21.047 0 +0
2019-12-18 2019-12-16 20.488 0 +0
2019-12-17 2019-12-13 20.558 0 +0
2019-12-16 2019-12-12 20.000 0 +0
2019-12-13 2019-12-11 19.825 0 +0
2019-12-12 2019-12-10 19.686 0 +0
2019-12-11 2019-12-09 19.755 0 +0
2019-12-10 2019-12-06 19.721 0 +0
2019-12-09 2019-12-05 19.721 0 +0
2019-12-06 2019-12-04 19.476 0 +0
2019-12-05 2019-12-03 19.790 0 +0
2019-12-04 2019-12-02 19.825 0 +0
2019-12-03 2019-11-29 19.825 0 +0
2019-12-02 2019-11-28 20.488 0 +0
2019-11-29 2019-11-27 20.803 0 +0
2019-11-28 2019-11-26 20.733 0 +0
2019-11-27 2019-11-25 20.803 0 +0
2019-11-26 2019-11-22 20.698 0 +0
2019-11-25 2019-11-21 20.384 0 +0
2019-11-22 2019-11-20 20.663 0 +0
2019-11-21 2019-11-19 20.977 0 +0
2019-11-20 2019-11-18 21.047 0 +0
2019-11-19 2019-11-15 20.838 0 +0
2019-11-18 2019-11-14 20.907 0 +0
2019-11-15 2019-11-13 21.152 0 +0
2019-11-14 2019-11-12 21.675 0 +0
2019-11-13 2019-11-11 21.501 0 +0
2019-11-12 2019-11-08 22.164 0 +0
2019-11-11 2019-11-07 21.885 0 +0
2019-11-08 2019-11-06 21.780 0 +0
2019-11-07 2019-11-05 21.850 0 +0
2019-11-06 2019-11-04 21.396 0 +0
2019-11-05 2019-11-01 20.872 0 +0
2019-11-04 2019-10-31 20.523 0 +0
2019-11-01 2019-10-30 20.733 0 +0
2019-10-31 2019-10-29 21.082 0 +0
2019-10-30 2019-10-28 21.256 0 +0
2019-10-29 2019-10-25 21.082 0 +0
2019-10-28 2019-10-24 21.047 0 +0
2019-10-25 2019-10-23 20.768 0 +0
2019-10-24 2019-10-22 20.838 0 +0
2019-10-23 2019-10-21 20.942 0 +0
2019-10-22 2019-10-18 20.733 0 +0
2019-10-21 2019-10-17 20.838 0 +0
2019-10-18 2019-10-16 20.698 0 +0
2019-10-17 2019-10-15 20.628 0 +0
2019-10-16 2019-10-14 20.872 0 +0
2019-10-15 2019-10-11 21.012 0 +0
2019-10-14 2019-10-10 20.070 0 +0
2019-10-11 2019-10-09 20.000 0 +0
2019-10-10 2019-10-08 20.139 0 +0
2019-10-09 2019-10-04 20.139 0 +0
2019-10-08 2019-10-03 20.488 0 +0
2019-10-04 2019-10-02 20.698 0 +0
2019-10-03 2019-09-30 20.872 0 +0
2019-10-02 2019-09-27 20.872 0 +0
2019-09-30 2019-09-26 21.291 0 +0
2019-09-27 2019-09-25 21.431 0 +0
2019-09-26 2019-09-24 21.815 0 +0
2019-09-25 2019-09-23 21.675 0 +0
2019-09-24 2019-09-20 21.954 0 +0
2019-09-23 2019-09-19 21.954 0 +0
2019-09-20 2019-09-18 22.129 0 +0
2019-09-19 2019-09-17 22.443 0 +0
2019-09-18 2019-09-16 22.303 0 +0
2019-09-17 2019-09-13 20.768 0 +0
2019-09-16 2019-09-12 20.768 0 +0
2019-09-13 2019-09-11 22.023 0 +0
2019-09-12 2019-09-10 21.807 0 +0
2019-09-11 2019-09-09 21.556 0 +0
2019-09-10 2019-09-06 21.521 0 +0
2019-09-09 2019-09-05 21.234 0 +0
2019-09-06 2019-09-04 21.054 0 +0
2019-09-05 2019-09-03 20.516 0 +0
2019-09-04 2019-09-02 20.731 0 +0
2019-09-03 2019-08-30 20.983 0 +0
2019-09-02 2019-08-29 19.907 0 +0
2019-08-30 2019-08-28 19.799 0 +0
2019-08-29 2019-08-27 19.620 0 +0
2019-08-28 2019-08-26 19.620 0 +0
2019-08-27 2019-08-23 20.552 0 +0
2019-08-26 2019-08-22 20.624 0 +0
2019-08-23 2019-08-21 20.803 0 +0
2019-08-22 2019-08-20 20.839 0 +0
2019-08-21 2019-08-19 20.552 0 +0
2019-08-20 2019-08-16 20.409 0 +0
2019-08-19 2019-08-15 20.337 0 +0
2019-08-16 2019-08-14 20.588 0 +0
2019-08-15 2019-08-13 20.552 0 +0
2019-08-14 2019-08-12 20.983 0 +0
2019-08-13 2019-08-09 21.126 0 +0
2019-08-12 2019-08-08 21.341 0 +0
2019-08-09 2019-08-07 21.413 0 +0
2019-08-08 2019-08-06 21.628 0 +0
2019-08-07 2019-08-05 21.485 0 +0
2019-08-06 2019-08-02 22.166 0 +0
2019-08-05 2019-08-01 22.991 0 +0
2019-08-02 2019-07-31 23.206 0 +0
2019-08-01 2019-07-30 23.529 0 +0
2019-07-31 2019-07-29 23.386 0 +0
2019-07-30 2019-07-26 23.601 0 +0
2019-07-29 2019-07-25 23.780 0 +0
2019-07-26 2019-07-24 23.565 0 +0
2019-07-25 2019-07-23 23.780 0 +0
2019-07-24 2019-07-22 23.529 0 +0
2019-07-23 2019-07-19 23.529 0 +0
2019-07-22 2019-07-18 23.099 0 +0
2019-07-19 2019-07-17 23.637 0 +0
2019-07-18 2019-07-16 24.067 0 +0
2019-07-17 2019-07-15 24.246 0 +0
2019-07-16 2019-07-12 24.139 0 +0
2019-07-15 2019-07-11 24.139 0 +0
2019-07-12 2019-07-10 23.565 0 +0
2019-07-11 2019-07-09 23.242 0 +0
2019-07-10 2019-07-08 23.422 0 +0
2019-07-09 2019-07-05 23.924 0 +0
2019-07-08 2019-07-04 23.924 0 +0
2019-07-05 2019-07-03 24.103 0 +0
2019-07-04 2019-07-02 24.426 0 +0
2019-07-03 2019-06-28 23.960 0 +0
2019-07-02 2019-06-27 24.139 0 +0
2019-06-28 2019-06-26 23.816 0 +0
2019-06-27 2019-06-25 23.780 0 +0
2019-06-26 2019-06-24 24.139 0 +0
2019-06-25 2019-06-21 24.175 0 +0
2019-06-24 2019-06-20 23.565 0 +0
2019-06-21 2019-06-19 23.350 0 +0
2019-06-20 2019-06-18 22.453 0 +0
2019-06-19 2019-06-17 22.453 0 +0
2019-06-18 2019-06-14 22.130 0 +0
2019-06-17 2019-06-13 22.094 0 +0
2019-06-14 2019-06-12 22.310 0 +0
2019-06-13 2019-06-11 22.740 0 +0
2019-06-12 2019-06-10 22.884 0 +0
2019-06-11 2019-06-06 21.807 0 +0
2019-06-10 2019-06-05 22.202 0 +0
2019-06-06 2019-06-04 23.624 0 +0
2019-06-05 2019-06-03 23.550 0 +0
2019-06-04 2019-05-31 23.661 0 +0
2019-06-03 2019-05-30 24.180 0 +0
2019-05-31 2019-05-29 23.920 0 +0
2019-05-30 2019-05-28 23.957 0 +0
2019-05-29 2019-05-27 24.105 0 +0
2019-05-28 2019-05-24 24.291 0 +0
2019-05-27 2019-05-23 24.291 0 +0
2019-05-24 2019-05-22 24.698 0 +0
2019-05-23 2019-05-21 24.772 0 +0
2019-05-22 2019-05-20 25.290 0 +0
2019-05-21 2019-05-17 24.772 0 +0
2019-05-20 2019-05-16 25.142 0 +0
2019-05-17 2019-05-15 24.735 0 +0
2019-05-16 2019-05-14 24.402 0 +0
2019-05-15 2019-05-10 24.772 0 +0
2019-05-14 2019-05-09 24.698 0 +0
2019-05-10 2019-05-08 25.290 0 +0
2019-05-09 2019-05-07 25.735 0 +0
2019-05-08 2019-05-06 24.957 0 +0
2019-05-07 2019-05-03 25.327 0 +0
2019-05-06 2019-05-02 25.735 0 +0
2019-05-03 2019-04-30 26.253 0 +0
2019-05-02 2019-04-29 27.179 0 +0
2019-04-30 2019-04-26 26.697 0 +0
2019-04-29 2019-04-25 27.142 0 +0
2019-04-26 2019-04-24 27.253 0 +0
2019-04-25 2019-04-23 27.697 0 +0
2019-04-24 2019-04-18 27.290 0 +0
2019-04-23 2019-04-17 27.475 0 +0
2019-04-18 2019-04-16 27.586 0 +0
2019-04-17 2019-04-15 27.290 0 +0
2019-04-16 2019-04-12 27.253 0 +0
2019-04-15 2019-04-11 26.994 0 +0
2019-04-12 2019-04-10 27.623 0 +0
2019-04-11 2019-04-09 27.845 0 +0
2019-04-10 2019-04-08 27.586 0 +0
2019-04-09 2019-04-04 26.660 0 +0
2019-04-08 2019-04-03 27.105 0 +0
2019-04-04 2019-04-02 27.216 0 +0
2019-04-03 2019-04-01 27.660 0 +0
2019-04-02 2019-03-29 27.216 0 +0
2019-04-01 2019-03-28 26.512 0 +0
2019-03-29 2019-03-27 26.586 0 +0
2019-03-28 2019-03-26 25.587 0 +0
2019-03-27 2019-03-25 25.031 0 +0
2019-03-26 2019-03-22 26.105 0 +0
2019-03-25 2019-03-21 25.957 0 +0
2019-03-22 2019-03-20 25.587 0 +0
2019-03-21 2019-03-19 25.698 0 +0
2019-03-20 2019-03-18 25.957 0 +0
2019-03-19 2019-03-15 26.216 0 +0
2019-03-18 2019-03-14 25.475 0 +0
2019-03-15 2019-03-13 24.550 0 +0
2019-03-14 2019-03-12 24.735 0 +0
2019-03-13 2019-03-11 24.513 0 +0
2019-03-12 2019-03-08 24.587 0 +0
2019-03-11 2019-03-07 24.661 0 +0
2019-03-08 2019-03-06 24.735 0 +0
2019-03-07 2019-03-05 25.105 0 +0
2019-03-06 2019-03-04 25.475 0 +0
2019-03-05 2019-03-01 25.253 0 +0
2019-03-04 2019-02-28 25.068 0 +0
2019-03-01 2019-02-27 25.327 0 +0
2019-02-28 2019-02-26 25.364 0 +0
2019-02-27 2019-02-25 25.735 0 +0
2019-02-26 2019-02-22 25.994 0 +0
2019-02-25 2019-02-21 25.809 0 +0
2019-02-22 2019-02-20 25.772 0 +0
2019-02-21 2019-02-19 25.475 0 +0
2019-02-20 2019-02-18 25.327 0 +0
2019-02-19 2019-02-15 24.587 0 +0
2019-02-18 2019-02-14 24.920 0 +0
2019-02-15 2019-02-13 24.772 0 +0
2019-02-14 2019-02-12 24.217 0 +0
2019-02-13 2019-02-11 23.883 0 +0
2019-02-12 2019-02-08 23.846 0 +0
2019-02-11 2019-02-04 24.439 0 +0
2019-02-08 2019-01-31 24.291 0 +0
2019-02-01 2019-01-30 23.698 0 +0
2019-01-31 2019-01-29 23.402 0 +0
2019-01-30 2019-01-28 24.142 0 +0
2019-01-29 2019-01-25 24.180 0 +0
2019-01-28 2019-01-24 23.698 0 +0
2019-01-25 2019-01-23 23.365 0 +0
2019-01-24 2019-01-22 23.957 0 +0
2019-01-23 2019-01-21 24.291 0 +0
2019-01-22 2019-01-18 23.920 0 +0
2019-01-21 2019-01-17 23.439 0 +0
2019-01-18 2019-01-16 23.513 0 +0
2019-01-17 2019-01-15 23.550 0 +0
2019-01-16 2019-01-14 22.624 0 +0
2019-01-15 2019-01-11 23.735 0 +0
2019-01-14 2019-01-10 23.735 0 +0
2019-01-11 2019-01-09 23.550 0 +0
2019-01-10 2019-01-08 23.032 0 +0
2019-01-09 2019-01-07 22.921 0 +0
2019-01-08 2019-01-04 22.365 0 +0
2019-01-07 2019-01-03 21.254 0 +0
2019-01-04 2019-01-02 20.958 0 +0
2019-01-03 2018-12-31 22.402 0 +0
2019-01-02 2018-12-27 21.773 0 +0
2018-12-28 2018-12-24 21.662 0 +0
2018-12-27 2018-12-20 21.699 0 +0
2018-12-21 2018-12-19 21.995 0 +0
2018-12-20 2018-12-18 22.513 0 +0
2018-12-19 2018-12-17 23.476 0 +0
2018-12-18 2018-12-14 23.698 0 +0
2018-12-17 2018-12-13 24.180 0 +0
2018-12-14 2018-12-12 23.587 0 +0
2018-12-13 2018-12-11 23.587 0 +0
2018-12-12 2018-12-10 23.735 0 +0
2018-12-11 2018-12-07 23.661 0 +0
2018-12-10 2018-12-06 24.180 0 +0
2018-12-07 2018-12-05 24.661 0 +0
2018-12-06 2018-12-04 25.624 0 +0
2018-12-05 2018-12-03 25.364 0 +0
2018-12-04 2018-11-30 24.624 0 +0
2018-12-03 2018-11-29 23.735 0 +0
2018-11-30 2018-11-28 23.698 0 +0
2018-11-29 2018-11-27 23.180 0 +0
2018-11-28 2018-11-26 23.661 0 +0
2018-11-27 2018-11-23 23.439 0 +0
2018-11-26 2018-11-22 23.735 0 +0
2018-11-23 2018-11-21 23.550 0 +0
2018-11-22 2018-11-20 24.142 0 +0
2018-11-21 2018-11-19 24.698 0 +0
2018-11-20 2018-11-16 24.254 0 +0
2018-11-19 2018-11-15 23.994 0 +0
2018-11-16 2018-11-14 23.513 0 +0
2018-11-15 2018-11-13 24.661 0 +0
2018-11-14 2018-11-12 25.438 0 +0
2018-11-13 2018-11-09 25.068 0 +0
2018-11-12 2018-11-08 26.216 0 +0
2018-11-09 2018-11-07 25.661 0 +0
2018-11-08 2018-11-06 25.735 0 +0
2018-11-07 2018-11-05 25.031 0 +0
2018-11-06 2018-11-02 25.142 0 +0
2018-11-05 2018-11-01 24.883 0 +0
2018-11-02 2018-10-31 24.920 0 +0
2018-11-01 2018-10-30 25.105 0 +0
2018-10-31 2018-10-29 24.809 0 +0
2018-10-30 2018-10-26 24.809 0 +0
2018-10-29 2018-10-25 24.402 0 +0
2018-10-26 2018-10-24 25.142 0 +0
2018-10-25 2018-10-23 26.142 0 +0
2018-10-24 2018-10-22 26.920 0 +0
2018-10-23 2018-10-19 26.068 0 +0
2018-10-22 2018-10-18 27.068 0 +0
2018-10-19 2018-10-16 27.623 0 +0
2018-10-18 2018-10-15 26.994 0 +0
2018-10-16 2018-10-12 26.846 0 +0
2018-10-15 2018-10-11 26.438 0 +0
2018-10-12 2018-10-10 27.475 0 +0
2018-10-11 2018-10-09 27.216 0 +0
2018-10-10 2018-10-08 26.660 0 +0
2018-10-09 2018-10-05 27.438 0 +0
2018-10-08 2018-10-04 27.845 0 +0
2018-10-05 2018-10-03 28.845 0 +0
2018-10-04 2018-10-02 28.956 0 +0
2018-10-03 2018-09-28 28.697 0 +0
2018-10-02 2018-09-27 27.660 0 +0
2018-09-28 2018-09-26 27.475 0 +0
2018-09-27 2018-09-24 26.327 0 +0
2018-09-26 2018-09-21 26.179 0 +0
2018-09-24 2018-09-20 27.179 0 +0
2018-09-21 2018-09-19 27.660 0 +0
2018-09-20 2018-09-18 26.994 0 +0
2018-09-19 2018-09-17 26.846 0 +0
2018-09-18 2018-09-14 27.068 0 +0
2018-09-17 2018-09-13 27.253 0 +0
2018-09-14 2018-09-12 26.216 0 +0
2018-09-13 2018-09-11 25.846 0 +0
2018-09-12 2018-09-10 25.364 0 +0
2018-09-11 2018-09-07 25.661 0 +0
2018-09-10 2018-09-06 24.883 0 +0
2018-09-07 2018-09-05 25.414 0 +0
2018-09-06 2018-09-04 26.437 0 +0
2018-09-05 2018-09-03 26.210 0 +0
2018-09-04 2018-08-31 26.285 0 +0
2018-09-03 2018-08-30 26.210 0 +0
2018-08-31 2018-08-29 26.247 0 +0
2018-08-30 2018-08-28 26.210 0 +0
2018-08-29 2018-08-27 25.793 0 +0
2018-08-28 2018-08-24 25.263 0 +0
2018-08-27 2018-08-23 24.316 0 +0
2018-08-24 2018-08-22 24.278 0 +0
2018-08-23 2018-08-21 23.672 0 +0
2018-08-22 2018-08-20 23.445 0 +0
2018-08-21 2018-08-17 22.687 0 +0
2018-08-20 2018-08-16 22.687 0 +0
2018-08-17 2018-08-15 23.217 0 +0
2018-08-16 2018-08-14 23.672 0 +0
2018-08-15 2018-08-13 23.672 0 +0
2018-08-14 2018-08-10 24.164 0 +0
2018-08-13 2018-08-09 24.543 0 +0
2018-08-10 2018-08-08 24.770 0 +0
2018-08-09 2018-08-07 24.392 0 +0
2018-08-08 2018-08-06 23.710 0 +0
2018-08-07 2018-08-03 23.483 0 +0
2018-08-06 2018-08-02 23.786 0 +0
2018-08-03 2018-08-01 24.581 0 +0
2018-08-02 2018-07-31 24.846 0 +0
2018-08-01 2018-07-30 24.467 0 +0
2018-07-31 2018-07-27 24.278 0 +0
2018-07-30 2018-07-26 24.316 0 +0
2018-07-27 2018-07-25 24.392 0 +0
2018-07-26 2018-07-24 23.558 0 +0
2018-07-25 2018-07-23 23.634 0 +0
2018-07-24 2018-07-20 23.369 0 +0
2018-07-23 2018-07-19 23.293 0 +0
2018-07-20 2018-07-18 23.483 0 +0
2018-07-19 2018-07-17 23.786 0 +0
2018-07-18 2018-07-16 24.619 0 +0
2018-07-17 2018-07-13 24.392 0 +0
2018-07-16 2018-07-12 24.505 0 +0
2018-07-13 2018-07-11 24.543 0 +0
2018-07-12 2018-07-10 24.695 0 +0
2018-07-11 2018-07-09 24.089 0 +0
2018-07-10 2018-07-06 23.823 0 +0
2018-07-09 2018-07-05 23.786 0 +0
2018-07-06 2018-07-04 24.392 0 +0
2018-07-05 2018-07-03 25.225 0 +0
2018-07-04 2018-06-29 25.641 0 +0
2018-07-03 2018-06-28 25.528 0 +0
2018-06-29 2018-06-27 24.581 0 +0
2018-06-28 2018-06-26 23.823 0 +0
2018-06-27 2018-06-25 23.937 0 +0
2018-06-26 2018-06-22 23.369 0 +0
2018-06-25 2018-06-21 23.558 0 +0
2018-06-22 2018-06-20 24.354 0 +0
2018-06-21 2018-06-19 23.748 0 +0
2018-06-20 2018-06-15 24.505 0 +0
2018-06-19 2018-06-14 24.770 0 +0
2018-06-15 2018-06-13 25.338 0 +0
2018-06-14 2018-06-12 25.869 0 +0
2018-06-13 2018-06-11 25.452 0 +0
2018-06-12 2018-06-08 24.998 0 +0
2018-06-11 2018-06-07 25.490 0 +0
2018-06-08 2018-06-06 26.450 0 +0
2018-06-07 2018-06-05 26.333 0 +0
2018-06-06 2018-06-04 26.333 0 +0
2018-06-05 2018-06-01 26.527 0 +0
2018-06-04 2018-05-31 25.559 0 +0
2018-06-01 2018-05-30 24.939 0 +0
2018-05-31 2018-05-29 24.746 0 +0
2018-05-30 2018-05-28 25.172 0 +0
2018-05-29 2018-05-25 25.404 0 +0
2018-05-28 2018-05-24 26.333 0 +0
2018-05-25 2018-05-23 26.411 0 +0
2018-05-24 2018-05-21 28.115 0 +0
2018-05-23 2018-05-18 27.999 0 +0
2018-05-21 2018-05-17 27.069 0 +0
2018-05-18 2018-05-16 27.573 0 +0
2018-05-17 2018-05-15 27.185 0 +0
2018-05-16 2018-05-14 27.069 0 +0
2018-05-15 2018-05-11 26.837 0 +0
2018-05-14 2018-05-10 26.914 0 +0
2018-05-11 2018-05-09 26.178 0 +0
2018-05-10 2018-05-08 25.598 0 +0
2018-05-09 2018-05-07 26.062 0 +0
2018-05-08 2018-05-04 25.288 0 +0
2018-05-07 2018-05-03 25.172 0 +0
2018-05-04 2018-05-02 25.714 0 +0
2018-05-03 2018-04-30 25.481 0 +0
2018-05-02 2018-04-27 25.559 0 +0
2018-04-30 2018-04-26 24.862 0 +0
2018-04-27 2018-04-25 24.978 0 +0
2018-04-26 2018-04-24 24.978 0 +0
2018-04-25 2018-04-23 24.784 0 +0
2018-04-24 2018-04-20 25.017 0 +0
2018-04-23 2018-04-19 25.636 0 +0
2018-04-20 2018-04-18 24.552 0 +0
2018-04-19 2018-04-17 24.165 0 +0
2018-04-18 2018-04-16 23.777 0 +0
2018-04-17 2018-04-13 23.816 0 +0
2018-04-16 2018-04-12 24.126 0 +0
2018-04-13 2018-04-11 23.274 0 +0
2018-04-12 2018-04-10 22.345 0 +0
2018-04-11 2018-04-09 21.841 0 +0
2018-04-10 2018-04-06 21.648 0 +0
2018-04-09 2018-04-04 21.183 0 +0
2018-04-06 2018-04-03 21.570 0 +0
2018-04-04 2018-03-29 22.383 0 +0
2018-04-03 2018-03-28 22.500 0 +0
2018-03-29 2018-03-27 22.732 0 +0
2018-03-28 2018-03-26 22.732 0 +0
2018-03-27 2018-03-23 22.267 0 +0
2018-03-26 2018-03-22 22.654 0 +0
2018-03-23 2018-03-21 22.538 0 +0
2018-03-22 2018-03-20 22.112 0 +0
2018-03-21 2018-03-19 21.957 0 +0
2018-03-20 2018-03-16 21.725 0 +0
2018-03-19 2018-03-15 21.841 0 +0
2018-03-16 2018-03-14 21.919 0 +0
2018-03-15 2018-03-13 21.996 0 +0
2018-03-14 2018-03-12 22.422 0 +0
2018-03-13 2018-03-09 21.841 0 +0
2018-03-12 2018-03-08 21.415 0 +0
2018-03-09 2018-03-07 21.338 0 +0
2018-03-08 2018-03-06 21.802 0 +0
2018-03-07 2018-03-05 20.950 0 +0
2018-03-06 2018-03-02 21.493 0 +0
2018-03-05 2018-03-01 21.802 0 +0
2018-03-02 2018-02-28 22.074 0 +0
2018-03-01 2018-02-27 22.500 0 +0
2018-02-28 2018-02-26 22.616 0 +0
2018-02-27 2018-02-23 22.345 0 +0
2018-02-26 2018-02-22 22.035 0 +0
2018-02-23 2018-02-21 22.538 0 +0
2018-02-22 2018-02-20 21.957 0 +0
2018-02-21 2018-02-15 22.074 0 +0
2018-02-20 2018-02-13 21.183 0 +0
2018-02-14 2018-02-12 21.144 0 +0
2018-02-13 2018-02-09 21.609 0 +0
2018-02-12 2018-02-08 22.267 0 +0
2018-02-09 2018-02-07 22.693 0 +0
2018-02-08 2018-02-06 22.732 0 +0
2018-02-07 2018-02-05 23.971 0 +0
2018-02-06 2018-02-02 24.513 0 +0
2018-02-05 2018-02-01 23.390 0 +0
2018-02-02 2018-01-31 23.584 0 +0
2018-02-01 2018-01-30 23.855 0 +0
2018-01-31 2018-01-29 24.552 0 +0
2018-01-30 2018-01-26 24.668 0 +0
2018-01-29 2018-01-25 24.978 0 +0
2018-01-26 2018-01-24 24.823 0 +0
2018-01-25 2018-01-23 24.087 0 +0
2018-01-24 2018-01-22 23.894 0 +0
2018-01-23 2018-01-19 23.506 0 +0
2018-01-22 2018-01-18 23.739 0 +0
2018-01-19 2018-01-17 23.932 0 +0
2018-01-18 2018-01-16 24.281 0 +0
2018-01-17 2018-01-15 23.855 0 +0
2018-01-16 2018-01-12 24.203 0 +0
2018-01-15 2018-01-11 23.623 0 +0
2018-01-12 2018-01-10 23.661 0 +0
2018-01-11 2018-01-09 23.274 0 +0
2018-01-10 2018-01-08 23.235 0 +0
2018-01-09 2018-01-05 23.545 0 +0
2018-01-08 2018-01-04 23.351 0 +0
2018-01-05 2018-01-03 22.500 0 +0
2018-01-04 2018-01-02 22.306 0 +0
2018-01-03 2017-12-29 21.725 0 +0
2018-01-02 2017-12-28 21.880 0 +0
2017-12-29 2017-12-27 21.841 0 +0
2017-12-28 2017-12-22 21.454 0 +0
2017-12-27 2017-12-21 21.183 0 +0
2017-12-22 2017-12-20 21.067 0 +0
2017-12-21 2017-12-19 21.105 0 +0
2017-12-20 2017-12-18 21.067 0 +0
2017-12-19 2017-12-15 21.105 0 +0
2017-12-18 2017-12-14 21.493 0 +0
2017-12-15 2017-12-13 21.493 0 +0
2017-12-14 2017-12-12 21.260 0 +0
2017-12-13 2017-12-11 20.525 0 +0
2017-12-12 2017-12-08 20.292 0 +0
2017-12-11 2017-12-07 20.331 0 +0
2017-12-08 2017-12-06 20.486 0 +0
2017-12-07 2017-12-05 21.144 0 +0
2017-12-06 2017-12-04 21.028 0 +0
2017-12-05 2017-12-01 20.718 0 +0
2017-12-04 2017-11-30 20.486 0 +0
2017-12-01 2017-11-29 20.912 0 +0
2017-11-30 2017-11-28 20.486 0 +0
2017-11-29 2017-11-27 20.757 0 +0
2017-11-28 2017-11-24 20.796 0 +0
2017-11-27 2017-11-23 20.912 0 +0
2017-11-24 2017-11-22 20.834 0 +0
2017-11-23 2017-11-21 20.563 0 +0
2017-11-22 2017-11-20 20.447 0 +0
2017-11-21 2017-11-17 20.525 0 +0
2017-11-20 2017-11-16 20.525 0 +0
2017-11-17 2017-11-15 20.486 0 +0
2017-11-16 2017-11-14 21.105 0 +0
2017-11-15 2017-11-13 21.415 0 +0
2017-11-14 2017-11-10 21.493 0 +0
2017-11-13 2017-11-09 21.531 0 +0
2017-11-10 2017-11-08 21.222 0 +0
2017-11-09 2017-11-07 21.570 0 +0
2017-11-08 2017-11-06 21.338 0 +0
2017-11-07 2017-11-03 21.028 0 +0
2017-11-06 2017-11-02 21.222 0 +0
2017-11-03 2017-11-01 20.525 0 +0
2017-11-02 2017-10-31 20.563 0 +0
2017-11-01 2017-10-30 20.292 0 +0
2017-10-31 2017-10-27 19.556 0 +0
2017-10-30 2017-10-26 19.556 0 +0
2017-10-27 2017-10-25 19.673 0 +0
2017-10-26 2017-10-24 19.188 0 +0
2017-10-25 2017-10-23 19.150 0 +0
2017-10-24 2017-10-20 19.285 0 +0
2017-10-23 2017-10-19 19.363 0 +0
2017-10-20 2017-10-18 19.673 0 +0
2017-10-19 2017-10-17 19.750 0 +0
2017-10-18 2017-10-16 19.556 0 +0
2017-10-17 2017-10-13 19.518 0 +0
2017-10-16 2017-10-12 19.285 0 +0
2017-10-13 2017-10-11 19.750 0 +0
2017-10-12 2017-10-10 19.363 0 +0
2017-10-11 2017-10-09 19.363 0 +0
2017-10-10 2017-10-06 19.556 0 +0
2017-10-09 2017-10-04 19.479 0 +0
2017-10-06 2017-10-03 19.518 0 +0
2017-10-04 2017-09-29 19.518 0 +0
2017-10-03 2017-09-28 19.111 0 +0
2017-09-29 2017-09-27 19.208 0 +0
2017-09-28 2017-09-26 19.169 0 +0
2017-09-27 2017-09-25 18.433 0 +0
2017-09-26 2017-09-22 18.395 0 +0
2017-09-25 2017-09-21 18.550 0 +0
2017-09-22 2017-09-20 18.414 0 +0
2017-09-21 2017-09-19 18.375 0 +0
2017-09-20 2017-09-18 18.491 0 +0
2017-09-19 2017-09-15 18.375 0 +0
2017-09-18 2017-09-14 17.891 0 +0
2017-09-15 2017-09-13 17.814 0 +0
2017-09-14 2017-09-12 17.872 0 +0
2017-09-13 2017-09-11 17.949 0 +0
2017-09-12 2017-09-08 17.988 0 +0
2017-09-11 2017-09-07 17.930 0 +0
2017-09-08 2017-09-06 18.713 0 +0
2017-09-07 2017-09-05 18.673 0 +0
2017-09-06 2017-09-04 18.594 0 +0
2017-09-05 2017-09-01 18.614 0 +0
2017-09-04 2017-08-31 18.515 0 +0
2017-09-01 2017-08-30 18.673 0 +0
2017-08-31 2017-08-29 18.436 0 +0
2017-08-30 2017-08-28 18.555 0 +0
2017-08-29 2017-08-25 18.515 0 +0
2017-08-28 2017-08-24 18.020 0 +0
2017-08-25 2017-08-22 17.961 0 +0
2017-08-24 2017-08-21 17.803 0 +0
2017-08-22 2017-08-18 17.170 0 +0
2017-08-21 2017-08-17 17.229 0 +0
2017-08-18 2017-08-16 17.012 0 +0
2017-08-17 2017-08-15 16.972 0 +0
2017-08-16 2017-08-14 17.229 0 +0
2017-08-15 2017-08-11 17.269 0 +0
2017-08-14 2017-08-10 17.387 0 +0
2017-08-11 2017-08-09 17.368 0 +0
2017-08-10 2017-08-08 17.427 0 +0
2017-08-09 2017-08-07 17.190 0 +0
2017-08-08 2017-08-04 17.209 0 +0
2017-08-07 2017-08-03 17.289 0 +0
2017-08-04 2017-08-02 17.308 0 +0
2017-08-03 2017-08-01 17.348 0 +0
2017-08-02 2017-07-31 17.289 0 +0
2017-08-01 2017-07-28 17.249 0 +0
2017-07-31 2017-07-27 17.348 0 +0
2017-07-28 2017-07-26 17.348 0 +0
2017-07-27 2017-07-25 16.952 0 +0
2017-07-26 2017-07-24 17.051 0 +0
2017-07-25 2017-07-21 17.209 0 +0
2017-07-24 2017-07-20 17.269 0 +0
2017-07-21 2017-07-19 17.229 0 +0
2017-07-20 2017-07-18 17.190 0 +0
2017-07-19 2017-07-17 17.209 0 +0
2017-07-18 2017-07-14 17.190 0 +0
2017-07-17 2017-07-13 17.150 0 +0
2017-07-14 2017-07-12 17.012 0 +0
2017-07-13 2017-07-11 16.893 0 +0
2017-07-12 2017-07-10 16.853 0 +0
2017-07-11 2017-07-07 16.972 0 +0
2017-07-10 2017-07-06 17.111 0 +0
2017-07-07 2017-07-05 17.269 0 +0
2017-07-06 2017-07-04 17.091 0 +0
2017-07-05 2017-07-03 16.873 0 +0
2017-07-04 2017-06-30 16.913 0 +0
2017-07-03 2017-06-29 16.893 0 +0
2017-06-30 2017-06-28 16.873 0 +0
2017-06-29 2017-06-27 16.814 0 +0
2017-06-28 2017-06-26 16.893 0 +0
2017-06-27 2017-06-23 16.853 0 +0
2017-06-26 2017-06-22 16.873 0 +0
2017-06-23 2017-06-21 16.932 0 +0
2017-06-22 2017-06-20 17.051 0 +0
2017-06-21 2017-06-19 17.091 0 +0
2017-06-20 2017-06-16 17.071 0 +0
2017-06-19 2017-06-15 17.051 0 +0
2017-06-16 2017-06-14 17.308 0 +0
2017-06-15 2017-06-13 17.190 0 +0
2017-06-14 2017-06-12 17.111 0 +0
2017-06-13 2017-06-09 17.130 0 +0
2017-06-12 2017-06-08 17.190 0 +0
2017-06-09 2017-06-07 18.210 0 +0
2017-06-08 2017-06-06 18.150 0 +0
2017-06-07 2017-06-05 18.231 0 +0
2017-06-06 2017-06-02 18.129 0 +0
2017-06-05 2017-06-01 18.068 0 +0
2017-06-02 2017-05-31 18.068 0 +0
2017-06-01 2017-05-29 18.312 0 +0
2017-05-31 2017-05-26 18.434 0 +0
2017-05-29 2017-05-25 18.596 0 +0
2017-05-26 2017-05-24 18.515 0 +0
2017-05-25 2017-05-23 18.556 0 +0
2017-05-24 2017-05-22 18.616 0 +0
2017-05-23 2017-05-19 18.535 0 +0
2017-05-22 2017-05-18 18.535 0 +0
2017-05-19 2017-05-17 18.677 0 +0
2017-05-18 2017-05-16 18.738 0 +0
2017-05-17 2017-05-15 18.677 0 +0
2017-05-16 2017-05-12 18.393 0 +0
2017-05-15 2017-05-11 18.292 0 +0
2017-05-12 2017-05-10 18.068 0 +0
2017-05-11 2017-05-09 18.089 0 +0
2017-05-10 2017-05-08 17.926 0 +0
2017-05-09 2017-05-05 17.906 0 +0
2017-05-08 2017-05-04 18.109 0 +0
2017-05-05 2017-05-02 18.210 0 +0
2017-05-04 2017-04-28 18.413 0 +0
2017-05-02 2017-04-27 18.353 0 +0
2017-04-28 2017-04-26 18.413 0 +0
2017-04-27 2017-04-25 18.434 0 +0
2017-04-26 2017-04-24 18.393 0 +0
2017-04-25 2017-04-21 18.373 0 +0
2017-04-24 2017-04-20 18.454 0 +0
2017-04-21 2017-04-19 18.535 0 +0
2017-04-20 2017-04-18 18.759 0 +0
2017-04-19 2017-04-13 19.144 0 +0
2017-04-18 2017-04-12 19.185 0 +0
2017-04-13 2017-04-11 19.063 0 +0
2017-04-12 2017-04-10 19.266 0 +0
2017-04-11 2017-04-07 19.368 0 +0
2017-04-10 2017-04-06 19.083 0 +0
2017-04-07 2017-04-05 19.124 0 +0
2017-04-06 2017-04-03 18.880 0 +0
2017-04-05 2017-03-31 18.840 0 +0
2017-04-03 2017-03-30 18.962 0 +0
2017-03-31 2017-03-29 18.962 0 +0
2017-03-30 2017-03-28 18.901 0 +0
2017-03-29 2017-03-27 18.759 0 +0
2017-03-28 2017-03-24 18.759 0 +0
2017-03-27 2017-03-23 18.048 0 +0
2017-03-24 2017-03-22 18.129 0 +0
2017-03-23 2017-03-21 18.454 0 +0
2017-03-22 2017-03-20 18.434 0 +0
2017-03-21 2017-03-17 18.535 0 +0
2017-03-20 2017-03-16 18.535 0 +0
2017-03-17 2017-03-15 17.886 0 +0
2017-03-16 2017-03-14 18.089 0 +0
2017-03-15 2017-03-13 18.109 0 +0
2017-03-14 2017-03-10 17.926 0 +0
2017-03-13 2017-03-09 18.048 0 +0
2017-03-10 2017-03-08 18.373 0 +0
2017-03-09 2017-03-07 18.474 0 +0
2017-03-08 2017-03-06 18.495 0 +0
2017-03-07 2017-03-03 18.556 0 +0
2017-03-06 2017-03-02 18.616 0 +0
2017-03-03 2017-03-01 18.454 0 +0
2017-03-02 2017-02-28 18.637 0 +0
2017-03-01 2017-02-27 18.779 0 +0
2017-02-28 2017-02-24 19.043 0 +0
2017-02-27 2017-02-23 19.144 0 +0
2017-02-24 2017-02-22 19.226 0 +0
2017-02-23 2017-02-21 19.205 0 +0
2017-02-22 2017-02-20 19.246 0 +0
2017-02-21 2017-02-17 19.144 0 +0
2017-02-20 2017-02-16 19.327 0 +0
2017-02-17 2017-02-15 19.347 0 +0
2017-02-16 2017-02-14 19.368 0 +0
2017-02-15 2017-02-13 19.672 0 +0
2017-02-14 2017-02-10 19.550 0 +0
2017-02-13 2017-02-09 19.368 0 +0
2017-02-10 2017-02-08 19.347 0 +0
2017-02-09 2017-02-07 19.591 0 +0
2017-02-08 2017-02-06 19.692 0 +0
2017-02-07 2017-02-03 19.774 0 +0
2017-02-06 2017-02-02 19.632 0 +0
2017-02-03 2017-02-01 19.794 0 +0
2017-02-02 2017-01-27 19.977 0 +0
2017-02-01 2017-01-25 19.652 0 +0
2017-01-26 2017-01-24 19.692 0 +0
2017-01-25 2017-01-23 19.753 0 +0
2017-01-24 2017-01-20 19.895 0 +0
2017-01-23 2017-01-19 20.302 0 +0
2017-01-20 2017-01-18 20.383 0 +0
2017-01-19 2017-01-17 20.017 0 +0
2017-01-18 2017-01-16 19.956 0 +0
2017-01-17 2017-01-13 20.220 0 +0
2017-01-16 2017-01-12 19.753 0 +0
2017-01-13 2017-01-11 19.977 0 +0
2017-01-12 2017-01-10 19.753 0 +0
2017-01-11 2017-01-09 20.017 0 +0
2017-01-10 2017-01-06 20.200 0 +0
2017-01-09 2017-01-05 20.220 0 +0
2017-01-06 2017-01-04 19.895 0 +0
2017-01-05 2017-01-03 19.875 0 +0
2017-01-04 2016-12-30 19.692 0 +0
2017-01-03 2016-12-29 19.530 0 +0
2016-12-30 2016-12-28 19.692 0 +0
2016-12-29 2016-12-23 19.429 0 +0
2016-12-28 2016-12-22 19.672 0 +0
2016-12-23 2016-12-21 20.098 0 +0
2016-12-22 2016-12-20 20.139 0 +0
2016-12-21 2016-12-19 20.302 0 +0
2016-12-20 2016-12-16 20.464 0 +0
2016-12-19 2016-12-15 20.342 0 +0
2016-12-16 2016-12-14 21.073 0 +0
2016-12-15 2016-12-13 21.073 0 +0
2016-12-14 2016-12-12 20.748 0 +0
2016-12-13 2016-12-09 20.829 0 +0
2016-12-12 2016-12-08 20.870 0 +0
2016-12-09 2016-12-07 20.708 0 +0
2016-12-08 2016-12-06 20.667 0 +0
2016-12-07 2016-12-05 20.586 0 +0
2016-12-06 2016-12-02 20.992 0 +0
2016-12-05 2016-12-01 21.073 0 +0
2016-12-02 2016-11-30 19.855 0 +0
2016-12-01 2016-11-29 20.119 0 +0
2016-11-30 2016-11-28 20.302 0 +0
2016-11-29 2016-11-25 20.383 0 +0
2016-11-28 2016-11-24 20.505 0 +0
2016-11-25 2016-11-23 20.626 0 +0
2016-11-24 2016-11-22 20.789 0 +0
2016-11-23 2016-11-21 19.753 0 +0
2016-11-22 2016-11-18 19.835 0 +0
2016-11-21 2016-11-17 19.652 0 +0
2016-11-18 2016-11-16 19.753 0 +0
2016-11-17 2016-11-15 19.408 0 +0
2016-11-16 2016-11-14 19.307 0 +0
2016-11-15 2016-11-11 19.510 0 +0
2016-11-14 2016-11-10 19.875 0 +0
2016-11-11 2016-11-09 19.347 0 +0
2016-11-10 2016-11-08 19.895 0 +0
2016-11-09 2016-11-07 19.997 0 +0
2016-11-08 2016-11-04 19.794 0 +0
2016-11-07 2016-11-03 19.936 0 +0
2016-11-04 2016-11-02 20.038 0 +0
2016-11-03 2016-11-01 20.281 0 +0
2016-11-02 2016-10-31 20.038 0 +0
2016-11-01 2016-10-28 20.383 0 +0
2016-10-31 2016-10-27 20.708 0 +0
2016-10-28 2016-10-26 21.276 0 +0
2016-10-27 2016-10-25 21.723 0 +0
2016-10-26 2016-10-24 21.723 0 +0
2016-10-25 2016-10-20 21.682 0 +0
2016-10-24 2016-10-19 21.235 0 +0
2016-10-20 2016-10-18 21.276 0 +0
2016-10-19 2016-10-17 20.789 0 +0
2016-10-18 2016-10-14 21.195 0 +0
2016-10-17 2016-10-13 20.667 0 +0
2016-10-14 2016-10-12 21.195 0 +0
2016-10-13 2016-10-11 21.073 0 +0
2016-10-12 2016-10-07 20.992 0 +0
2016-10-11 2016-10-06 21.398 0 +0
2016-10-07 2016-10-05 20.586 0 +0
2016-10-06 2016-10-04 19.835 0 +0
2016-10-05 2016-10-03 19.794 0 +0
2016-10-04 2016-09-30 19.530 0 +0
2016-10-03 2016-09-29 19.774 0 +0
2016-09-30 2016-09-28 18.819 0 +0
2016-09-29 2016-09-27 18.880 0 +0
2016-09-28 2016-09-26 18.759 0 +0
2016-09-27 2016-09-23 19.185 0 +0
2016-09-26 2016-09-22 19.124 0 +0
2016-09-23 2016-09-21 18.982 0 +0
2016-09-22 2016-09-20 18.759 0 +0
2016-09-21 2016-09-19 18.860 0 +0
2016-09-20 2016-09-15 18.880 0 +0
2016-09-19 2016-09-14 19.023 0 +0
2016-09-15 2016-09-13 19.246 0 +0
2016-09-14 2016-09-12 19.144 0 +0
2016-09-13 2016-09-09 19.672 0 +0
2016-09-12 2016-09-08 19.550 0 +0
2016-09-09 2016-09-07 19.980 0 +0
2016-09-08 2016-09-06 19.939 0 +0
2016-09-07 2016-09-05 19.774 0 +0
2016-09-06 2016-09-02 19.363 0 +0
2016-09-05 2016-09-01 19.363 0 +0
2016-09-02 2016-08-31 19.589 0 +0
2016-09-01 2016-08-30 19.589 0 +0
2016-08-31 2016-08-29 19.630 0 +0
2016-08-30 2016-08-26 19.774 0 +0
2016-08-29 2016-08-25 19.569 0 +0
2016-08-26 2016-08-24 19.754 0 +0
2016-08-25 2016-08-23 19.795 0 +0
2016-08-24 2016-08-22 20.021 0 +0
2016-08-23 2016-08-19 20.144 0 +0
2016-08-22 2016-08-18 20.062 0 +0
2016-08-19 2016-08-17 20.062 0 +0
2016-08-18 2016-08-16 20.124 0 +0
2016-08-17 2016-08-15 20.083 0 +0
2016-08-16 2016-08-12 19.774 0 +0
2016-08-15 2016-08-11 19.158 0 +0
2016-08-12 2016-08-10 19.240 0 +0
2016-08-11 2016-08-09 19.219 0 +0
2016-08-10 2016-08-08 19.034 0 +0
2016-08-09 2016-08-05 18.993 0 +0
2016-08-08 2016-08-04 18.746 0 +0
2016-08-05 2016-08-03 18.191 0 +0
2016-08-04 2016-08-01 19.034 0 +0
2016-08-03 2016-07-29 19.075 0 +0
2016-08-01 2016-07-28 19.651 0 +0
2016-07-29 2016-07-27 20.000 0 +0
2016-07-28 2016-07-26 19.898 0 +0
2016-07-27 2016-07-25 20.432 0 +0
2016-07-26 2016-07-22 20.350 0 +0
2016-07-25 2016-07-21 20.473 0 +0
2016-07-22 2016-07-20 20.452 0 +0
2016-07-21 2016-07-19 20.144 0 +0
2016-07-20 2016-07-18 20.370 0 +0
2016-07-19 2016-07-15 20.206 0 +0
2016-07-18 2016-07-14 20.226 0 +0
2016-07-15 2016-07-13 20.185 0 +0
2016-07-14 2016-07-12 19.877 0 +0
2016-07-13 2016-07-11 19.713 0 +0
2016-07-12 2016-07-08 19.507 0 +0
2016-07-11 2016-07-07 19.774 0 +0
2016-07-08 2016-07-06 19.466 0 +0
2016-07-07 2016-07-05 19.671 0 +0
2016-07-06 2016-07-04 20.041 0 +0
2016-07-05 2016-06-30 19.774 0 +0
2016-07-04 2016-06-29 19.219 0 +0
2016-06-30 2016-06-28 18.849 0 +0
2016-06-29 2016-06-27 18.870 0 +0
2016-06-28 2016-06-24 19.096 0 +0
2016-06-27 2016-06-23 19.877 0 +0
2016-06-24 2016-06-22 20.000 0 +0
2016-06-23 2016-06-21 19.713 0 +0
2016-06-22 2016-06-20 19.240 0 +0
2016-06-21 2016-06-17 18.561 0 +0
2016-06-20 2016-06-16 18.705 0 +0
2016-06-17 2016-06-15 19.404 0 +0
2016-06-16 2016-06-14 19.343 0 +0
2016-06-15 2016-06-13 19.301 0 +0
2016-06-14 2016-06-10 19.713 0 +0
2016-06-13 2016-06-08 20.041 0 +0
2016-06-10 2016-06-07 20.713 0 +0
2016-06-08 2016-06-06 20.249 0 +0
2016-06-07 2016-06-03 20.101 0 +0
2016-06-06 2016-06-02 20.038 0 +0
2016-06-03 2016-06-01 19.953 0 +0
2016-06-02 2016-05-31 19.574 0 +0
2016-06-01 2016-05-30 19.531 0 +0
2016-05-31 2016-05-27 19.911 0 +0
2016-05-30 2016-05-26 19.763 0 +0
2016-05-27 2016-05-25 19.363 0 +0
2016-05-26 2016-05-24 18.688 0 +0
2016-05-25 2016-05-23 19.088 0 +0
2016-05-24 2016-05-20 19.131 0 +0
2016-05-23 2016-05-19 19.067 0 +0
2016-05-20 2016-05-18 19.342 0 +0
2016-05-19 2016-05-17 19.468 0 +0
2016-05-18 2016-05-16 18.899 0 +0
2016-05-17 2016-05-13 18.751 0 +0
2016-05-16 2016-05-12 19.088 0 +0
2016-05-13 2016-05-11 18.878 0 +0
2016-05-12 2016-05-10 18.835 0 +0
2016-05-11 2016-05-09 18.856 0 +0
2016-05-10 2016-05-06 18.772 0 +0
2016-05-09 2016-05-05 19.215 0 +0
2016-05-06 2016-05-04 19.236 0 +0
2016-05-05 2016-05-03 19.890 0 +0
2016-05-04 2016-04-29 20.375 0 +0
2016-05-03 2016-04-28 20.860 0 +0
2016-04-29 2016-04-27 20.987 0 +0
2016-04-28 2016-04-26 20.945 0 +0
2016-04-27 2016-04-25 21.134 0 +0
2016-04-26 2016-04-22 21.261 0 +0
2016-04-25 2016-04-21 21.472 0 +0
2016-04-22 2016-04-20 20.354 0 +0
2016-04-21 2016-04-19 20.649 0 +0
2016-04-20 2016-04-18 20.185 0 +0
2016-04-19 2016-04-15 20.523 0 +0
2016-04-18 2016-04-14 20.396 0 +0
2016-04-15 2016-04-13 20.502 0 +0
2016-04-14 2016-04-12 19.299 0 +0
2016-04-13 2016-04-11 19.194 0 +0
2016-04-12 2016-04-08 18.878 0 +0
2016-04-11 2016-04-07 18.519 0 +0
2016-04-08 2016-04-06 18.118 0 +0
2016-04-07 2016-04-05 18.118 0 +0
2016-04-06 2016-04-01 18.709 0 +0
2016-04-05 2016-03-31 19.320 0 +0
2016-04-01 2016-03-30 19.131 0 +0
2016-03-31 2016-03-29 18.962 0 +0
2016-03-30 2016-03-24 18.899 0 +0
2016-03-29 2016-03-23 19.342 0 +0
2016-03-24 2016-03-22 19.067 0 +0
2016-03-23 2016-03-21 18.920 0 +0
2016-03-22 2016-03-18 19.152 0 +0
2016-03-21 2016-03-17 19.278 0 +0
2016-03-18 2016-03-16 18.350 0 +0
2016-03-17 2016-03-15 18.603 0 +0
2016-03-16 2016-03-14 19.152 0 +0
2016-03-15 2016-03-11 19.363 0 +0
2016-03-14 2016-03-10 19.215 0 +0
2016-03-11 2016-03-09 19.046 0 +0
2016-03-10 2016-03-08 19.531 0 +0
2016-03-09 2016-03-07 19.489 0 +0
2016-03-08 2016-03-04 19.194 0 +0
2016-03-07 2016-03-03 18.477 0 +0
2016-03-04 2016-03-02 17.971 0 +0
2016-03-03 2016-03-01 17.485 0 +0
2016-03-02 2016-02-29 16.789 0 +0
2016-03-01 2016-02-26 17.275 0 +0
2016-02-29 2016-02-25 16.473 0 +0
2016-02-26 2016-02-24 16.832 0 +0
2016-02-25 2016-02-23 17.359 0 +0
2016-02-24 2016-02-22 17.085 0 +0
2016-02-23 2016-02-19 17.085 0 +0
2016-02-22 2016-02-18 17.317 0 +0
2016-02-19 2016-02-17 16.431 0 +0
2016-02-18 2016-02-16 17.106 0 +0
2016-02-17 2016-02-15 16.789 0 +0
2016-02-16 2016-02-12 15.777 0 +0
2016-02-15 2016-02-11 15.714 0 +0
2016-02-12 2016-02-05 16.600 0 +0
2016-02-11 2016-02-04 16.241 0 +0
2016-02-05 2016-02-03 15.292 0 +0
2016-02-04 2016-02-02 15.925 0 +0
2016-02-03 2016-02-01 16.093 0 +0
2016-02-02 2016-01-29 16.621 0 +0
2016-02-01 2016-01-28 15.165 0 +0
2016-01-29 2016-01-27 14.786 0 +0
2016-01-28 2016-01-26 14.237 0 +0
2016-01-27 2016-01-25 15.334 0 +0
2016-01-26 2016-01-22 14.638 0 +0
2016-01-25 2016-01-21 13.541 0 +0
2016-01-22 2016-01-20 13.879 0 +0
2016-01-21 2016-01-19 14.786 0 +0
2016-01-20 2016-01-18 14.216 0 +0
2016-01-19 2016-01-15 14.891 0 +0
2016-01-18 2016-01-14 15.355 0 +0
2016-01-15 2016-01-13 15.334 0 +0
2016-01-14 2016-01-12 14.912 0 +0
2016-01-13 2016-01-11 15.418 0 +0
2016-01-12 2016-01-08 16.093 0 +0
2016-01-11 2016-01-07 15.925 0 +0
2016-01-08 2016-01-06 16.916 0 +0
2016-01-07 2016-01-05 16.937 0 +0
2016-01-06 2016-01-04 16.895 0 +0
2016-01-05 2015-12-31 17.021 0 +0
2016-01-04 2015-12-29 17.464 0 +0
2015-12-30 2015-12-28 17.485 0 +0
2015-12-29 2015-12-24 17.739 0 +0
2015-12-28 2015-12-22 16.557 0 +0
2015-12-23 2015-12-21 16.579 0 +0
2015-12-22 2015-12-18 16.557 0 +0
2015-12-21 2015-12-17 16.853 0 +0
2015-12-18 2015-12-16 17.232 0 +0
2015-12-17 2015-12-15 16.663 0 +0
2015-12-16 2015-12-14 16.494 0 +0
2015-12-15 2015-12-11 16.747 0 +0
2015-12-14 2015-12-10 17.232 0 +0
2015-12-11 2015-12-09 17.760 0 +0
2015-12-10 2015-12-08 17.507 0 +0
2015-12-09 2015-12-07 18.139 0 +0
2015-12-08 2015-12-04 19.067 0 +0
2015-12-07 2015-12-03 18.814 0 +0
2015-12-04 2015-12-02 18.667 0 +0
2015-12-03 2015-12-01 18.624 0 +0
2015-12-02 2015-11-30 18.097 0 +0
2015-12-01 2015-11-27 17.950 0 +0
2015-11-30 2015-11-26 18.456 0 +0
2015-11-27 2015-11-25 18.582 0 +0
2015-11-26 2015-11-24 17.992 0 +0
2015-11-25 2015-11-23 17.907 0 +0
2015-11-24 2015-11-20 18.034 0 +0
2015-11-23 2015-11-19 17.570 0 +0
2015-11-20 2015-11-18 17.148 0 +0
2015-11-19 2015-11-17 17.633 0 +0
2015-11-18 2015-11-16 17.085 0 +0
2015-11-17 2015-11-13 17.549 0 +0
2015-11-16 2015-11-12 18.308 0 +0
2015-11-13 2015-11-11 17.781 0 +0
2015-11-12 2015-11-10 18.139 0 +0
2015-11-11 2015-11-09 18.477 0 +0
2015-11-10 2015-11-06 18.941 0 +0
2015-11-09 2015-11-05 19.405 0 +0
2015-11-06 2015-11-04 19.510 0 +0
2015-11-05 2015-11-03 18.519 0 +0
2015-11-04 2015-11-02 18.160 0 +0
2015-11-03 2015-10-30 18.329 0 +0
2015-11-02 2015-10-29 18.688 0 +0
2015-10-30 2015-10-28 18.076 0 +0
2015-10-29 2015-10-27 18.435 0 +0
2015-10-28 2015-10-26 18.709 0 +0
2015-10-27 2015-10-23 18.835 0 +0
2015-10-26 2015-10-22 18.751 0 +0
2015-10-23 2015-10-20 19.299 0 +0
2015-10-22 2015-10-19 19.595 0 +0
2015-10-20 2015-10-16 19.426 0 +0
2015-10-19 2015-10-15 19.658 0 +0
2015-10-16 2015-10-14 19.110 0 +0
2015-10-15 2015-10-13 19.257 0 +0
2015-10-14 2015-10-12 19.911 0 +0
2015-10-13 2015-10-09 19.553 0 +0
2015-10-12 2015-10-08 18.878 0 +0
2015-10-09 2015-10-07 20.080 0 +0
2015-10-08 2015-10-06 17.654 0 +0
2015-10-07 2015-10-05 17.401 0 +0
2015-10-06 2015-10-02 17.253 0 +0
2015-10-05 2015-09-30 16.726 0 +0
2015-10-02 2015-09-29 15.693 0 +0
2015-09-30 2015-09-25 17.000 0 +0
2015-09-29 2015-09-24 16.684 0 +0
2015-09-25 2015-09-23 16.979 0 +0
2015-09-24 2015-09-22 17.802 0 +0
2015-09-23 2015-09-21 17.675 0 +0
2015-09-22 2015-09-18 18.308 0 +0
2015-09-21 2015-09-17 18.329 0 +0
2015-09-18 2015-09-16 18.308 0 +0
2015-09-17 2015-09-15 17.950 0 +0
2015-09-16 2015-09-14 18.097 0 +0
2015-09-15 2015-09-11 18.076 0 +0
2015-09-14 2015-09-10 18.561 0 +0
2015-09-11 2015-09-09 20.411 0 +0
2015-09-10 2015-09-08 19.544 0 +0
2015-09-09 2015-09-07 18.807 0 +0
2015-09-08 2015-09-04 19.067 0 +0
2015-09-07 2015-09-02 19.154 0 +0
2015-09-04 2015-09-01 19.977 0 +0
2015-09-02 2015-08-31 20.822 0 +0
2015-09-01 2015-08-28 20.021 0 +0
2015-08-31 2015-08-27 19.977 0 +0
2015-08-28 2015-08-26 17.464 0 +0
2015-08-27 2015-08-25 17.139 0 +0
2015-08-26 2015-08-24 17.550 0 +0
2015-08-25 2015-08-21 19.111 0 +0
2015-08-24 2015-08-20 19.739 0 +0
2015-08-21 2015-08-19 20.389 0 +0
2015-08-20 2015-08-18 20.519 0 +0
2015-08-19 2015-08-17 20.887 0 +0
2015-08-18 2015-08-14 21.364 0 +0
2015-08-17 2015-08-13 21.711 0 +0
2015-08-14 2015-08-12 21.407 0 +0
2015-08-13 2015-08-11 21.516 0 +0
2015-08-12 2015-08-10 20.671 0 +0
2015-08-11 2015-08-07 20.866 0 +0
2015-08-10 2015-08-06 20.692 0 +0
2015-08-07 2015-08-05 20.996 0 +0
2015-08-06 2015-08-04 20.432 0 +0
2015-08-05 2015-08-03 20.519 0 +0
2015-08-04 2015-07-31 20.822 0 +0
2015-08-03 2015-07-30 21.061 0 +0
2015-07-31 2015-07-29 20.931 0 +0
2015-07-30 2015-07-28 20.844 0 +0
2015-07-29 2015-07-27 20.302 0 +0
2015-07-28 2015-07-24 21.234 0 +0
2015-07-27 2015-07-23 21.472 0 +0
2015-07-24 2015-07-22 21.559 0 +0
2015-07-23 2015-07-21 21.646 0 +0
2015-07-22 2015-07-20 21.797 0 +0
2015-07-21 2015-07-17 22.014 0 +0
2015-07-20 2015-07-16 21.927 0 +0
2015-07-17 2015-07-15 21.884 0 +0
2015-07-16 2015-07-14 21.797 0 +0
2015-07-15 2015-07-13 22.187 0 +0
2015-07-14 2015-07-10 21.971 0 +0
2015-07-13 2015-07-09 21.581 0 +0
2015-07-10 2015-07-08 20.887 0 +0
2015-07-09 2015-07-07 22.794 0 +0
2015-07-08 2015-07-06 23.271 0 +0
2015-07-07 2015-07-03 23.877 0 +0
2015-07-06 2015-07-02 23.704 0 +0
2015-07-03 2015-06-30 23.834 0 +0
2015-07-02 2015-06-29 23.704 0 +0
2015-06-30 2015-06-26 24.094 0 +0
2015-06-29 2015-06-25 24.571 0 +0
2015-06-26 2015-06-24 24.831 0 +0
2015-06-25 2015-06-23 24.311 0 +0
2015-06-24 2015-06-22 24.007 0 +0
2015-06-23 2015-06-19 23.877 0 +0
2015-06-22 2015-06-18 23.791 0 +0
2015-06-19 2015-06-17 24.137 0 +0
2015-06-18 2015-06-16 24.397 0 +0
2015-06-17 2015-06-15 25.047 0 +0
2015-06-16 2015-06-12 25.394 0 +0
2015-06-15 2015-06-11 25.307 0 +0
2015-06-12 2015-06-10 25.091 0 +0
2015-06-11 2015-06-09 25.394 0 +0
2015-06-10 2015-06-08 25.481 0 +0
2015-06-09 2015-06-05 25.394 0 +0
2015-06-08 2015-06-04 25.827 0 +0
2015-06-05 2015-06-03 27.622 0 +0
2015-06-04 2015-06-02 27.133 0 +0
2015-06-03 2015-06-01 27.044 0 +0
2015-06-02 2015-05-29 26.955 0 +0
2015-06-01 2015-05-28 27.533 0 +0
2015-05-29 2015-05-27 28.201 0 +0
2015-05-28 2015-05-26 28.334 0 +0
2015-05-27 2015-05-22 28.201 0 +0
2015-05-26 2015-05-21 27.711 0 +0
2015-05-22 2015-05-20 27.445 0 +0
2015-05-21 2015-05-19 27.578 0 +0
2015-05-20 2015-05-18 27.622 0 +0
2015-05-19 2015-05-15 27.978 0 +0
2015-05-18 2015-05-14 27.756 0 +0
2015-05-15 2015-05-13 28.423 0 +0
2015-05-14 2015-05-12 28.334 0 +0
2015-05-13 2015-05-11 28.601 0 +0
2015-05-12 2015-05-08 28.201 0 +0
2015-05-11 2015-05-07 28.823 0 +0
2015-05-08 2015-05-06 29.179 0 +0
2015-05-07 2015-05-05 29.001 0 +0
2015-05-06 2015-05-04 29.313 0 +0
2015-05-05 2015-04-30 29.224 0 +0
2015-05-04 2015-04-29 29.046 0 +0
2015-04-30 2015-04-28 29.580 0 +0
2015-04-29 2015-04-27 29.846 0 +0
2015-04-28 2015-04-24 29.179 0 +0
2015-04-27 2015-04-23 28.690 0 +0
2015-04-24 2015-04-22 28.823 0 +0
2015-04-23 2015-04-21 29.179 0 +0
2015-04-22 2015-04-20 28.601 0 +0
2015-04-21 2015-04-17 29.624 0 +0
2015-04-20 2015-04-16 29.669 0 +0
2015-04-17 2015-04-15 28.690 0 +0
2015-04-16 2015-04-14 27.622 0 +0
2015-04-15 2015-04-13 27.222 0 +0
2015-04-14 2015-04-10 26.911 0 +0
2015-04-13 2015-04-09 26.555 0 +0
2015-04-10 2015-04-08 26.244 0 +0
2015-04-09 2015-04-02 24.865 0 +0
2015-04-08 2015-04-01 24.553 0 +0
2015-04-02 2015-03-31 24.375 0 +0
2015-04-01 2015-03-30 24.020 0 +0
2015-03-31 2015-03-27 23.352 0 +0
2015-03-30 2015-03-26 23.486 0 +0
2015-03-27 2015-03-25 23.130 0 +0
2015-03-26 2015-03-24 22.996 0 +0
2015-03-25 2015-03-23 23.174 0 +0
2015-03-24 2015-03-20 23.441 0 +0
2015-03-23 2015-03-19 23.486 0 +0
2015-03-20 2015-03-18 23.130 0 +0
2015-03-19 2015-03-17 22.730 0 +0
2015-03-18 2015-03-16 22.863 0 +0
2015-03-17 2015-03-13 22.996 0 +0
2015-03-16 2015-03-12 23.085 0 +0
2015-03-13 2015-03-11 23.085 0 +0
2015-03-12 2015-03-10 23.575 0 +0
2015-03-11 2015-03-09 24.153 0 +0
2015-03-10 2015-03-06 24.331 0 +0
2015-03-09 2015-03-05 24.197 0 +0
2015-03-06 2015-03-04 24.375 0 +0
2015-03-05 2015-03-03 24.598 0 +0
2015-03-04 2015-03-02 24.865 0 +0
2015-03-03 2015-02-27 24.776 0 +0
2015-03-02 2015-02-26 24.820 0 +0
2015-02-27 2015-02-25 24.242 0 +0
2015-02-26 2015-02-24 24.375 0 +0
2015-02-25 2015-02-23 24.598 0 +0
2015-02-24 2015-02-18 25.309 0 +0
2015-02-23 2015-02-16 24.598 0 +0
2015-02-17 2015-02-13 24.331 0 +0
2015-02-16 2015-02-12 23.842 0 +0
2015-02-13 2015-02-11 24.064 0 +0
2015-02-12 2015-02-10 24.331 0 +0
2015-02-11 2015-02-09 24.331 0 +0
2015-02-10 2015-02-06 24.420 0 +0
2015-02-09 2015-02-05 24.153 0 +0
2015-02-06 2015-02-04 24.687 0 +0
2015-02-05 2015-02-03 23.664 0 +0
2015-02-04 2015-02-02 22.863 0 +0
2015-02-03 2015-01-30 22.641 0 +0
2015-02-02 2015-01-29 22.685 0 +0
2015-01-30 2015-01-28 23.263 0 +0
2015-01-29 2015-01-27 23.308 0 +0
2015-01-28 2015-01-26 23.441 0 +0
2015-01-27 2015-01-23 23.753 0 +0
2015-01-26 2015-01-22 23.619 0 +0
2015-01-23 2015-01-21 23.397 0 +0
2015-01-22 2015-01-20 23.441 0 +0
2015-01-21 2015-01-19 23.486 0 +0
2015-01-20 2015-01-16 23.174 0 +0
2015-01-19 2015-01-15 23.263 0 +0
2015-01-16 2015-01-14 23.085 0 +0
2015-01-15 2015-01-13 23.263 0 +0
2015-01-14 2015-01-12 23.664 0 +0
2015-01-13 2015-01-09 23.619 0 +0
2015-01-12 2015-01-08 23.263 0 +0
2015-01-09 2015-01-07 22.863 0 +0
2015-01-08 2015-01-06 22.908 0 +0
2015-01-07 2015-01-05 23.664 0 +0
2015-01-06 2015-01-02 23.619 0 +0
2015-01-05 2014-12-31 23.219 0 +0
2015-01-02 2014-12-29 23.886 0 +0
2014-12-30 2014-12-24 23.486 0 +0
2014-12-29 2014-12-22 23.619 0 +0
2014-12-23 2014-12-19 22.507 0 +0
2014-12-22 2014-12-18 22.463 0 +0
2014-12-19 2014-12-17 21.951 0 +0
2014-12-18 2014-12-16 21.795 0 +0
2014-12-17 2014-12-15 22.552 0 +0
2014-12-16 2014-12-12 22.374 0 +0
2014-12-15 2014-12-11 22.374 0 +0
2014-12-12 2014-12-10 22.730 0 +0
2014-12-11 2014-12-09 22.374 0 +0
2014-12-10 2014-12-08 23.397 0 +0
2014-12-09 2014-12-05 23.975 0 +0
2014-12-08 2014-12-04 24.420 0 +0
2014-12-05 2014-12-03 23.308 0 +0
2014-12-04 2014-12-02 24.108 0 +0
2014-12-03 2014-12-01 23.842 0 +0
2014-12-02 2014-11-28 25.220 0 +0
2014-12-01 2014-11-27 26.688 0 +0
2014-11-28 2014-11-26 26.866 0 +0
2014-11-27 2014-11-25 27.133 0 +0
2014-11-26 2014-11-24 27.267 0 +0
2014-11-25 2014-11-21 26.421 0 +0
2014-11-24 2014-11-20 25.532 0 +0
2014-11-21 2014-11-19 25.043 0 +0
2014-11-20 2014-11-18 25.265 0 +0
2014-11-19 2014-11-17 25.843 0 +0
2014-11-18 2014-11-14 25.799 0 +0
2014-11-17 2014-11-13 26.066 0 +0
2014-11-14 2014-11-12 26.333 0 +0
2014-11-13 2014-11-11 26.333 0 +0
2014-11-12 2014-11-10 26.555 0 +0
2014-11-11 2014-11-07 26.199 0 +0
2014-11-10 2014-11-06 26.199 0 +0
2014-11-07 2014-11-05 25.977 0 +0
2014-11-06 2014-11-04 26.733 0 +0
2014-11-05 2014-11-03 27.089 0 +0
2014-11-04 2014-10-31 27.089 0 +0
2014-11-03 2014-10-30 26.688 0 +0
2014-10-31 2014-10-29 27.934 0 +0
2014-10-30 2014-10-28 27.667 0 +0
2014-10-29 2014-10-27 27.400 0 +0
2014-10-28 2014-10-24 27.667 0 +0
2014-10-27 2014-10-23 27.667 0 +0
2014-10-24 2014-10-22 28.112 0 +0
2014-10-23 2014-10-21 27.756 0 +0
2014-10-22 2014-10-20 27.889 0 +0
2014-10-21 2014-10-17 27.711 0 +0
2014-10-20 2014-10-16 26.688 0 +0
2014-10-17 2014-10-15 27.267 0 +0
2014-10-16 2014-10-14 27.845 0 +0
2014-10-15 2014-10-13 28.734 0 +0
2014-10-14 2014-10-10 28.734 0 +0
2014-10-13 2014-10-09 29.935 0 +0
2014-10-10 2014-10-08 29.669 0 +0
2014-10-09 2014-10-07 30.069 0 +0
2014-10-08 2014-10-06 29.624 0 +0
2014-10-07 2014-10-03 29.224 0 +0
2014-10-06 2014-09-30 29.624 0 +0
2014-10-03 2014-09-29 30.158 0 +0
2014-09-30 2014-09-26 30.870 0 +0
2014-09-29 2014-09-25 31.003 0 +0
2014-09-26 2014-09-24 31.492 0 +0
2014-09-25 2014-09-23 31.047 0 +0
2014-09-24 2014-09-22 31.359 0 +0
2014-09-23 2014-09-19 31.359 0 +0
2014-09-22 2014-09-18 31.715 0 +0
2014-09-19 2014-09-17 32.159 0 +0
2014-09-18 2014-09-16 31.537 0 +0
2014-09-17 2014-09-15 31.359 0 +0
2014-09-16 2014-09-12 31.804 0 +0
2014-09-15 2014-09-11 32.560 0 +0
2014-09-12 2014-09-10 34.059 0 +0
2014-09-11 2014-09-08 35.235 0 +0
2014-09-10 2014-09-05 34.964 0 +0
2014-09-08 2014-09-04 35.145 0 +0
2014-09-05 2014-09-03 35.461 0 +0
2014-09-04 2014-09-02 34.964 0 +0
2014-09-03 2014-09-01 35.371 0 +0
2014-09-02 2014-08-29 35.235 0 +0
2014-09-01 2014-08-28 34.240 0 +0
2014-08-29 2014-08-27 34.285 0 +0
2014-08-28 2014-08-26 34.828 0 +0
2014-08-27 2014-08-25 34.602 0 +0
2014-08-26 2014-08-22 34.195 0 +0
2014-08-25 2014-08-21 34.331 0 +0
2014-08-22 2014-08-20 34.285 0 +0
2014-08-21 2014-08-19 34.828 0 +0
2014-08-20 2014-08-18 34.466 0 +0
2014-08-19 2014-08-15 33.245 0 +0
2014-08-18 2014-08-14 33.109 0 +0
2014-08-15 2014-08-13 32.883 0 +0
2014-08-14 2014-08-12 32.431 0 +0
2014-08-13 2014-08-11 32.431 0 +0
2014-08-12 2014-08-08 32.024 0 +0
2014-08-11 2014-08-07 31.481 0 +0
2014-08-08 2014-08-06 31.617 0 +0
2014-08-07 2014-08-05 31.752 0 +0
2014-08-06 2014-08-04 31.888 0 +0
2014-08-05 2014-08-01 31.164 0 +0
2014-08-04 2014-07-31 31.391 0 +0
2014-08-01 2014-07-30 31.572 0 +0
2014-07-31 2014-07-29 31.255 0 +0
2014-07-30 2014-07-28 31.617 0 +0
2014-07-29 2014-07-25 31.707 0 +0
2014-07-28 2014-07-24 31.481 0 +0
2014-07-25 2014-07-23 31.391 0 +0
2014-07-24 2014-07-22 31.029 0 +0
2014-07-23 2014-07-21 30.441 0 +0
2014-07-22 2014-07-18 30.486 0 +0
2014-07-21 2014-07-17 30.667 0 +0
2014-07-18 2014-07-16 30.486 0 +0
2014-07-17 2014-07-15 30.441 0 +0
2014-07-16 2014-07-14 30.215 0 +0
2014-07-15 2014-07-11 30.260 0 +0
2014-07-14 2014-07-10 30.396 0 +0
2014-07-11 2014-07-09 30.441 0 +0
2014-07-10 2014-07-08 30.848 0 +0
2014-07-09 2014-07-07 30.757 0 +0
2014-07-08 2014-07-04 30.938 0 +0
2014-07-07 2014-07-03 31.752 0 +0
2014-07-04 2014-07-02 31.843 0 +0
2014-07-03 2014-06-30 31.481 0 +0
2014-07-02 2014-06-27 31.345 0 +0
2014-06-30 2014-06-26 31.255 0 +0
2014-06-27 2014-06-25 30.486 0 +0
2014-06-26 2014-06-24 30.667 0 +0
2014-06-25 2014-06-23 31.119 0 +0
2014-06-24 2014-06-20 31.798 0 +0
2014-06-23 2014-06-19 31.933 0 +0
2014-06-20 2014-06-18 31.752 0 +0
2014-06-19 2014-06-17 31.617 0 +0
2014-06-18 2014-06-16 31.436 0 +0
2014-06-17 2014-06-13 31.345 0 +0
2014-06-16 2014-06-12 30.757 0 +0
2014-06-13 2014-06-11 30.486 0 +0
2014-06-12 2014-06-10 30.757 0 +0
2014-06-11 2014-06-09 30.034 0 +0
2014-06-10 2014-06-06 29.762 0 +0
2014-06-09 2014-06-05 30.034 0 +0
2014-06-06 2014-06-04 31.453 0 +0
2014-06-05 2014-06-03 31.592 0 +0
2014-06-04 2014-05-30 30.805 0 +0
2014-06-03 2014-05-29 31.453 0 +0
2014-05-30 2014-05-28 32.009 0 +0
2014-05-29 2014-05-27 31.639 0 +0
2014-05-28 2014-05-26 31.407 0 +0
2014-05-27 2014-05-23 31.546 0 +0
2014-05-26 2014-05-22 31.546 0 +0
2014-05-23 2014-05-21 31.083 0 +0
2014-05-22 2014-05-20 30.666 0 +0
2014-05-21 2014-05-19 30.758 0 +0
2014-05-20 2014-05-16 30.805 0 +0
2014-05-19 2014-05-15 30.758 0 +0
2014-05-16 2014-05-14 30.805 0 +0
2014-05-15 2014-05-13 30.342 0 +0
2014-05-14 2014-05-12 30.017 0 +0
2014-05-13 2014-05-09 29.739 0 +0
2014-05-12 2014-05-08 29.786 0 +0
2014-05-09 2014-05-07 28.952 0 +0
2014-05-08 2014-05-05 29.230 0 +0
2014-05-07 2014-05-02 29.508 0 +0
2014-05-05 2014-04-30 29.693 0 +0
2014-05-02 2014-04-29 30.017 0 +0
2014-04-30 2014-04-28 29.369 0 +0
2014-04-29 2014-04-25 29.045 0 +0
2014-04-28 2014-04-24 29.415 0 +0
2014-04-25 2014-04-23 29.600 0 +0
2014-04-24 2014-04-22 29.971 0 +0
2014-04-23 2014-04-17 29.832 0 +0
2014-04-22 2014-04-16 29.415 0 +0
2014-04-17 2014-04-15 29.322 0 +0
2014-04-16 2014-04-14 30.017 0 +0
2014-04-15 2014-04-11 29.647 0 +0
2014-04-14 2014-04-10 29.647 0 +0
2014-04-11 2014-04-09 29.369 0 +0
2014-04-10 2014-04-08 29.137 0 +0
2014-04-09 2014-04-07 28.303 0 +0
2014-04-08 2014-04-04 27.840 0 +0
2014-04-07 2014-04-03 27.377 0 +0
2014-04-04 2014-04-02 27.099 0 +0
2014-04-03 2014-04-01 27.053 0 +0
2014-04-02 2014-03-31 27.006 0 +0
2014-04-01 2014-03-28 28.535 0 +0
2014-03-31 2014-03-27 28.211 0 +0
2014-03-28 2014-03-26 27.886 0 +0
2014-03-27 2014-03-25 27.701 0 +0
2014-03-26 2014-03-24 28.257 0 +0
2014-03-25 2014-03-21 27.609 0 +0
2014-03-24 2014-03-20 26.914 0 +0
2014-03-21 2014-03-19 27.238 0 +0
2014-03-20 2014-03-18 26.867 0 +0
2014-03-19 2014-03-17 26.775 0 +0
2014-03-18 2014-03-14 26.914 0 +0
2014-03-17 2014-03-13 26.821 0 +0
2014-03-14 2014-03-12 27.053 0 +0
2014-03-13 2014-03-11 27.238 0 +0
2014-03-12 2014-03-10 27.979 0 +0
2014-03-11 2014-03-07 28.813 0 +0
2014-03-10 2014-03-06 29.045 0 +0
2014-03-07 2014-03-05 28.628 0 +0
2014-03-06 2014-03-04 29.137 0 +0
2014-03-05 2014-03-03 29.091 0 +0
2014-03-04 2014-02-28 29.461 0 +0
2014-03-03 2014-02-27 29.554 0 +0
2014-02-28 2014-02-26 29.045 0 +0
2014-02-27 2014-02-25 28.859 0 +0
2014-02-26 2014-02-24 28.396 0 +0
2014-02-25 2014-02-21 28.720 0 +0
2014-02-24 2014-02-20 28.581 0 +0
2014-02-21 2014-02-19 29.230 0 +0
2014-02-20 2014-02-18 29.600 0 +0
2014-02-19 2014-02-17 29.693 0 +0
2014-02-18 2014-02-14 29.508 0 +0
2014-02-17 2014-02-13 29.322 0 +0
2014-02-14 2014-02-12 30.017 0 +0
2014-02-13 2014-02-11 29.369 0 +0
2014-02-12 2014-02-10 28.025 0 +0
2014-02-11 2014-02-07 28.072 0 +0
2014-02-10 2014-02-06 27.006 0 +0
2014-02-07 2014-02-05 26.821 0 +0
2014-02-06 2014-02-04 26.728 0 +0
2014-02-05 2014-01-30 28.257 0 +0
2014-02-04 2014-01-28 28.164 0 +0
2014-01-29 2014-01-27 28.303 0 +0
2014-01-28 2014-01-24 29.322 0 +0
2014-01-27 2014-01-23 29.508 0 +0
2014-01-24 2014-01-22 29.786 0 +0
2014-01-23 2014-01-21 30.295 0 +0
2014-01-22 2014-01-20 32.333 0 +0
2014-01-21 2014-01-17 32.102 0 +0
2014-01-20 2014-01-16 31.870 0 +0
2014-01-17 2014-01-15 32.009 0 +0
2014-01-16 2014-01-14 32.056 0 +0
2014-01-15 2014-01-13 32.194 0 +0
2014-01-14 2014-01-10 31.870 0 +0
2014-01-13 2014-01-09 32.148 0 +0
2014-01-10 2014-01-08 32.380 0 +0
2014-01-09 2014-01-07 31.639 0 +0
2014-01-08 2014-01-06 32.056 0 +0
2014-01-07 2014-01-03 32.009 0 +0
2014-01-06 2014-01-02 33.306 0 +0
2014-01-03 2013-12-31 33.399 0 +0
2014-01-02 2013-12-27 33.167 0 +0
2013-12-30 2013-12-24 33.214 0 +0
2013-12-27 2013-12-20 32.750 0 +0
2013-12-23 2013-12-19 32.797 0 +0
2013-12-20 2013-12-18 32.982 0 +0
2013-12-19 2013-12-17 32.843 0 +0
2013-12-18 2013-12-16 34.047 0 +0
2013-12-17 2013-12-13 34.928 0 +0
2013-12-16 2013-12-12 35.205 0 +0
2013-12-13 2013-12-11 35.761 0 +0
2013-12-12 2013-12-10 36.317 0 +0
2013-12-11 2013-12-09 36.039 0 +0
2013-12-10 2013-12-06 36.086 0 +0
2013-12-09 2013-12-05 36.503 0 +0
2013-12-06 2013-12-04 36.503 0 +0
2013-12-05 2013-12-03 36.966 0 +0
2013-12-04 2013-12-02 37.012 0 +0
2013-12-03 2013-11-29 36.780 0 +0
2013-12-02 2013-11-28 36.364 0 +0
2013-11-29 2013-11-27 36.086 0 +0
2013-11-28 2013-11-26 36.086 0 +0
2013-11-27 2013-11-25 36.364 0 +0
2013-11-26 2013-11-22 36.364 0 +0
2013-11-25 2013-11-21 36.271 0 +0
2013-11-22 2013-11-20 36.503 0 +0
2013-11-21 2013-11-19 36.734 0 +0
2013-11-20 2013-11-18 36.642 0 +0
2013-11-19 2013-11-15 35.391 0 +0
2013-11-18 2013-11-14 34.696 0 +0
2013-11-15 2013-11-13 34.418 0 +0
2013-11-14 2013-11-12 35.344 0 +0
2013-11-13 2013-11-11 35.900 0 +0
2013-11-12 2013-11-08 35.391 0 +0
2013-11-11 2013-11-07 35.761 0 +0
2013-11-08 2013-11-06 35.900 0 +0
2013-11-07 2013-11-05 35.761 0 +0
2013-11-06 2013-11-04 35.947 0 +0
2013-11-05 2013-11-01 36.549 0 +0
2013-11-04 2013-10-31 36.873 0 +0
2013-11-01 2013-10-30 36.549 0 +0
2013-10-31 2013-10-29 35.622 0 +0
2013-10-30 2013-10-28 35.391 0 +0
2013-10-29 2013-10-25 34.928 0 +0
2013-10-28 2013-10-24 35.391 0 +0
2013-10-25 2013-10-23 35.669 0 +0
2013-10-24 2013-10-22 36.780 0 +0
2013-10-23 2013-10-21 37.012 0 +0
2013-10-22 2013-10-18 37.197 0 +0
2013-10-21 2013-10-17 37.012 0 +0
2013-10-18 2013-10-16 37.058 0 +0
2013-10-17 2013-10-15 36.966 0 +0
2013-10-16 2013-10-11 36.688 0 +0
2013-10-15 2013-10-10 35.993 0 +0
2013-10-11 2013-10-09 36.456 0 +0
2013-10-10 2013-10-08 37.290 0 +0
2013-10-09 2013-10-07 36.688 0 +0
2013-10-08 2013-10-04 37.105 0 +0
2013-10-07 2013-10-03 37.012 0 +0
2013-10-04 2013-10-02 36.225 0 +0
2013-10-03 2013-09-30 36.549 0 +0
2013-10-02 2013-09-27 37.012 0 +0
2013-09-30 2013-09-26 36.456 0 +0
2013-09-27 2013-09-25 36.595 0 +0
2013-09-26 2013-09-24 36.595 0 +0
2013-09-25 2013-09-23 37.151 0 +0
2013-09-24 2013-09-19 37.244 0 +0
2013-09-23 2013-09-18 37.012 0 +0
2013-09-19 2013-09-17 37.151 0 +0
2013-09-18 2013-09-16 37.522 0 +0
2013-09-17 2013-09-13 37.244 0 +0
2013-09-16 2013-09-12 37.197 0 +0
2013-09-13 2013-09-11 37.568 0 +0
2013-09-12 2013-09-10 37.707 0 +0
2013-09-11 2013-09-09 37.522 0 +0
2013-09-10 2013-09-06 36.919 0 +0
2013-09-09 2013-09-05 36.734 0 +0
2013-09-06 2013-09-04 37.508 0 +0
2013-09-05 2013-09-03 37.508 0 +0
2013-09-04 2013-09-02 37.367 0 +0
2013-09-03 2013-08-30 36.237 0 +0
2013-09-02 2013-08-29 36.519 0 +0
2013-08-30 2013-08-28 36.614 0 +0
2013-08-29 2013-08-27 36.378 0 +0
2013-08-28 2013-08-26 36.802 0 +0
2013-08-27 2013-08-23 36.755 0 +0
2013-08-26 2013-08-22 36.472 0 +0
2013-08-23 2013-08-21 36.566 0 +0
2013-08-22 2013-08-20 34.872 0 +0
2013-08-21 2013-08-19 35.484 0 +0
2013-08-20 2013-08-16 34.778 0 +0
2013-08-19 2013-08-15 34.543 0 +0
2013-08-16 2013-08-13 34.260 0 +0
2013-08-15 2013-08-12 33.790 0 +0
2013-08-13 2013-08-09 32.943 0 +0
2013-08-12 2013-08-08 32.660 0 +0
2013-08-09 2013-08-07 32.660 0 +0
2013-08-08 2013-08-06 32.990 0 +0
2013-08-07 2013-08-05 33.413 0 +0
2013-08-06 2013-08-02 33.460 0 +0
2013-08-05 2013-08-01 33.319 0 +0
2013-08-02 2013-07-31 32.943 0 +0
2013-08-01 2013-07-30 33.225 0 +0
2013-07-31 2013-07-29 33.084 0 +0
2013-07-30 2013-07-26 33.602 0 +0
2013-07-29 2013-07-25 33.413 0 +0
2013-07-26 2013-07-24 33.649 0 +0
2013-07-25 2013-07-23 33.602 0 +0
2013-07-24 2013-07-22 32.755 0 +0
2013-07-23 2013-07-19 32.613 0 +0
2013-07-22 2013-07-18 32.519 0 +0
2013-07-19 2013-07-17 32.425 0 +0
2013-07-18 2013-07-16 32.284 0 +0
2013-07-17 2013-07-15 32.049 0 +0
2013-07-16 2013-07-12 32.237 0 +0
2013-07-15 2013-07-11 32.096 0 +0
2013-07-12 2013-07-10 30.825 0 +0
2013-07-11 2013-07-09 30.966 0 +0
2013-07-10 2013-07-08 30.919 0 +0
2013-07-09 2013-07-05 30.778 0 +0
2013-07-08 2013-07-04 30.119 0 +0
2013-07-05 2013-07-03 29.507 0 +0
2013-07-04 2013-07-02 30.449 0 +0
2013-07-03 2013-06-28 30.966 0 +0
2013-07-02 2013-06-27 30.072 0 +0
2013-06-28 2013-06-26 29.460 0 +0
2013-06-27 2013-06-25 28.896 0 +0
2013-06-26 2013-06-24 29.037 0 +0
2013-06-25 2013-06-21 29.931 0 +0
2013-06-24 2013-06-20 30.590 0 +0
2013-06-21 2013-06-19 32.002 0 +0
2013-06-20 2013-06-18 32.049 0 +0
2013-06-19 2013-06-17 31.954 0 +0
2013-06-18 2013-06-14 30.684 0 +0
2013-06-17 2013-06-13 30.354 0 +0
2013-06-14 2013-06-11 31.107 0 +0
2013-06-13 2013-06-10 31.719 0 +0
2013-06-11 2013-06-07 31.578 0 +0
2013-06-10 2013-06-06 31.625 0 +0
2013-06-07 2013-06-05 32.378 0 +0
2013-06-06 2013-06-04 32.425 0 +0
2013-06-05 2013-06-03 32.331 0 +0
2013-06-04 2013-05-31 32.284 0 +0
2013-06-03 2013-05-30 32.378 0 +0
2013-05-31 2013-05-29 33.572 0 +0
2013-05-30 2013-05-28 34.150 0 +0
2013-05-29 2013-05-27 33.572 0 +0
2013-05-28 2013-05-24 33.524 0 +0
2013-05-27 2013-05-23 33.861 0 +0
2013-05-24 2013-05-22 34.728 0 +0
2013-05-23 2013-05-21 34.728 0 +0
2013-05-22 2013-05-20 34.873 0 +0
2013-05-21 2013-05-16 34.295 0 +0
2013-05-20 2013-05-15 34.776 0 +0
2013-05-16 2013-05-14 34.487 0 +0
2013-05-15 2013-05-13 34.680 0 +0
2013-05-14 2013-05-10 35.547 0 +0
2013-05-13 2013-05-09 35.403 0 +0
2013-05-10 2013-05-08 35.595 0 +0
2013-05-09 2013-05-07 35.114 0 +0
2013-05-08 2013-05-06 34.632 0 +0
2013-05-07 2013-05-03 34.150 0 +0
2013-05-06 2013-05-02 34.102 0 +0
2013-05-03 2013-04-30 34.873 0 +0
2013-05-02 2013-04-29 34.536 0 +0
2013-04-30 2013-04-26 34.680 0 +0
2013-04-29 2013-04-25 34.776 0 +0
2013-04-26 2013-04-24 33.813 0 +0
2013-04-25 2013-04-23 33.187 0 +0
2013-04-24 2013-04-22 33.380 0 +0
2013-04-23 2013-04-19 33.235 0 +0
2013-04-22 2013-04-18 32.272 0 +0
2013-04-19 2013-04-17 32.368 0 +0
2013-04-18 2013-04-16 32.464 0 +0
2013-04-17 2013-04-15 33.091 0 +0
2013-04-16 2013-04-12 34.150 0 +0
2013-04-15 2013-04-11 34.343 0 +0
2013-04-12 2013-04-10 34.343 0 +0
2013-04-11 2013-04-09 34.584 0 +0
2013-04-10 2013-04-08 34.247 0 +0
2013-04-09 2013-04-05 34.584 0 +0
2013-04-08 2013-04-03 35.981 0 +0
2013-04-05 2013-04-02 36.318 0 +0
2013-04-03 2013-03-28 35.932 0 +0
2013-04-02 2013-03-27 36.366 0 +0
2013-03-28 2013-03-26 36.270 0 +0
2013-03-27 2013-03-25 35.932 0 +0
2013-03-26 2013-03-22 34.487 0 +0
2013-03-25 2013-03-21 34.776 0 +0
2013-03-22 2013-03-20 34.776 0 +0
2013-03-21 2013-03-19 34.391 0 +0
2013-03-20 2013-03-18 34.825 0 +0
2013-03-19 2013-03-15 35.306 0 +0
2013-03-18 2013-03-14 34.969 0 +0
2013-03-15 2013-03-13 34.776 0 +0
2013-03-14 2013-03-12 35.306 0 +0
2013-03-13 2013-03-11 35.740 0 +0
2013-03-12 2013-03-08 36.125 0 +0
2013-03-11 2013-03-07 35.306 0 +0
2013-03-08 2013-03-06 35.306 0 +0
2013-03-07 2013-03-05 35.114 0 +0
2013-03-06 2013-03-04 35.114 0 +0
2013-03-05 2013-03-01 35.836 0 +0
2013-03-04 2013-02-28 36.703 0 +0
2013-03-01 2013-02-27 36.077 0 +0
2013-02-28 2013-02-26 36.270 0 +0
2013-02-27 2013-02-25 36.896 0 +0
2013-02-26 2013-02-22 36.992 0 +0
2013-02-25 2013-02-21 37.426 0 +0
2013-02-22 2013-02-20 37.859 0 +0
2013-02-21 2013-02-19 37.715 0 +0
2013-02-20 2013-02-18 38.244 0 +0
2013-02-19 2013-02-15 38.437 0 +0
2013-02-18 2013-02-14 38.244 0 +0
2013-02-15 2013-02-08 37.522 0 +0
2013-02-14 2013-02-07 37.570 0 +0
2013-02-08 2013-02-06 37.618 0 +0
2013-02-07 2013-02-05 37.618 0 +0
2013-02-06 2013-02-04 38.533 0 +0
2013-02-05 2013-02-01 38.582 0 +0
2013-02-04 2013-01-31 38.582 0 +0
2013-02-01 2013-01-30 39.497 0 +0
2013-01-31 2013-01-29 38.774 0 +0
2013-01-30 2013-01-28 38.293 0 +0
2013-01-29 2013-01-25 38.100 0 +0
2013-01-28 2013-01-24 37.955 0 +0
2013-01-25 2013-01-23 38.726 0 +0
2013-01-24 2013-01-22 38.919 0 +0
2013-01-23 2013-01-21 39.015 0 +0
2013-01-22 2013-01-18 39.449 0 +0
2013-01-21 2013-01-17 38.582 0 +0
2013-01-18 2013-01-16 38.726 0 +0
2013-01-17 2013-01-15 39.015 0 +0
2013-01-16 2013-01-14 39.352 0 +0
2013-01-15 2013-01-11 39.063 0 +0
2013-01-14 2013-01-10 39.834 0 +0
2013-01-11 2013-01-09 40.075 0 +0
2013-01-10 2013-01-08 40.556 0 +0
2013-01-09 2013-01-07 41.279 0 +0
2013-01-08 2013-01-04 41.761 0 +0
2013-01-07 2013-01-03 41.664 0 +0
2013-01-04 2013-01-02 41.664 0 +0
2013-01-03 2012-12-31 40.412 0 +0
2013-01-02 2012-12-27 40.316 0 +0
2012-12-28 2012-12-24 40.364 0 +0
2012-12-27 2012-12-20 40.556 0 +0
2012-12-21 2012-12-19 40.556 0 +0
2012-12-20 2012-12-18 40.123 0 +0
2012-12-19 2012-12-17 39.930 0 +0
2012-12-18 2012-12-14 40.653 0 +0
2012-12-17 2012-12-13 40.460 0 +0
2012-12-14 2012-12-12 40.653 0 +0
2012-12-13 2012-12-11 40.508 0 +0
2012-12-12 2012-12-10 40.412 0 +0
2012-12-11 2012-12-07 39.978 0 +0
2012-12-10 2012-12-06 40.027 0 +0
2012-12-07 2012-12-05 40.316 0 +0
2012-12-06 2012-12-04 39.641 0 +0
2012-12-05 2012-12-03 39.449 0 +0
2012-12-04 2012-11-30 39.930 0 +0
2012-12-03 2012-11-29 39.449 0 +0
2012-11-30 2012-11-28 38.871 0 +0
2012-11-29 2012-11-27 39.545 0 +0
2012-11-28 2012-11-26 39.738 0 +0
2012-11-27 2012-11-23 39.834 0 +0
2012-11-26 2012-11-22 39.400 0 +0
2012-11-23 2012-11-21 39.208 0 +0
2012-11-22 2012-11-20 39.063 0 +0
2012-11-21 2012-11-19 38.582 0 +0
2012-11-20 2012-11-16 38.485 0 +0
2012-11-19 2012-11-15 37.907 0 +0
2012-11-16 2012-11-14 38.678 0 +0
2012-11-15 2012-11-13 38.148 0 +0
2012-11-14 2012-11-12 38.485 0 +0
2012-11-13 2012-11-09 38.437 0 +0
2012-11-12 2012-11-08 38.726 0 +0
2012-11-09 2012-11-07 39.930 0 +0
2012-11-08 2012-11-06 39.593 0 +0
2012-11-07 2012-11-05 39.208 0 +0
2012-11-06 2012-11-02 39.352 0 +0
2012-11-05 2012-11-01 38.871 0 +0
2012-11-02 2012-10-31 38.774 0 +0
2012-11-01 2012-10-30 38.582 0 +0
2012-10-31 2012-10-29 38.871 0 +0
2012-10-30 2012-10-26 38.726 0 +0
2012-10-29 2012-10-25 39.160 0 +0
2012-10-26 2012-10-24 38.630 0 +0
2012-10-25 2012-10-22 39.304 0 +0
2012-10-24 2012-10-19 39.111 0 +0
2012-10-22 2012-10-18 38.485 0 +0
2012-10-19 2012-10-17 38.533 0 +0
2012-10-18 2012-10-16 38.389 0 +0
2012-10-17 2012-10-15 38.004 0 +0
2012-10-16 2012-10-12 38.244 0 +0
2012-10-15 2012-10-11 37.955 0 +0
2012-10-12 2012-10-10 37.474 0 +0
2012-10-11 2012-10-09 37.233 0 +0
2012-10-10 2012-10-08 36.992 0 +0
2012-10-09 2012-10-05 37.522 0 +0
2012-10-08 2012-10-04 37.522 0 +0
2012-10-05 2012-10-03 38.148 0 -129,059
2012-10-04 2012-09-28 38.293 129,059 -318,982 0.00% 4,942,006
2012-10-03 2012-09-27 38.244 448,041 +406,919 0.00% 17,135,078
2012-09-28 2012-09-26 37.474 41,122 -105,758 0.00% 1,540,996
2012-09-27 2012-09-25 37.763 146,880 -77,646 0.00% 5,546,596
2012-09-26 2012-09-24 37.715 224,526 -24,843 0.00% 8,467,910
2012-09-25 2012-09-21 37.907 249,369 -129,550 0.00% 9,452,899
2012-09-24 2012-09-20 37.666 378,919 -208,442 0.00% 14,272,530
2012-09-21 2012-09-19 39.015 587,361 -92,114 0.00% 22,915,954
2012-09-20 2012-09-18 38.582 679,475 -592,524 0.00% 26,215,239
2012-09-19 2012-09-17 39.111 1,271,999 +313,738 0.01% 49,749,718
2012-09-18 2012-09-14 37.715 958,261 -113,167 0.01% 36,140,437
2012-09-17 2012-09-13 35.981 1,071,428 -263,649 0.01% 38,550,624
2012-09-14 2012-09-12 35.884 1,335,077 +66,486 0.01% 47,908,261
2012-09-13 2012-09-11 35.403 1,268,591 -323,875 0.01% 44,911,420
2012-09-12 2012-09-10 34.536 1,592,466 -16,157 0.01% 54,996,766
2012-09-11 2012-09-07 34.632 1,608,623 -12,283 0.01% 55,709,722
2012-09-10 2012-09-06 34.102 1,620,906 -114,809 0.01% 55,276,293
2012-09-07 2012-09-05 34.708 1,735,715 +70,421 0.01% 60,243,235
2012-09-06 2012-09-04 35.584 1,665,294 -38,712 0.01% 59,258,224
2012-09-05 2012-09-03 35.779 1,704,006 +109,398 0.01% 60,967,557
2012-09-04 2012-08-31 35.730 1,594,608 -63,175 0.01% 56,975,787
2012-09-03 2012-08-30 35.876 1,657,783 -7,395 0.01% 59,475,144
2012-08-31 2012-08-29 36.022 1,665,178 -39,935 0.01% 59,983,627
2012-08-30 2012-08-28 36.120 1,705,113 +70,667 0.01% 61,588,185
2012-08-29 2012-08-27 35.876 1,634,446 +286,469 0.01% 58,637,899
2012-08-28 2012-08-24 36.022 1,347,977 -227,646 0.01% 48,557,301
2012-08-27 2012-08-23 36.412 1,575,623 +128,598 0.01% 57,371,241
2012-08-24 2012-08-22 36.120 1,447,025 +44,865 0.01% 52,266,122
2012-08-23 2012-08-21 36.753 1,402,160 +456,263 0.01% 51,532,933
2012-08-22 2012-08-20 37.872 945,897 -78,773 0.01% 35,823,151
2012-08-21 2012-08-17 37.921 1,024,670 +153,706 0.01% 38,856,333
2012-08-20 2012-08-16 37.191 870,964 -670,928 0.00% 32,391,712
2012-08-17 2012-08-15 37.385 1,541,892 +276,835 0.01% 57,644,186
2012-08-16 2012-08-14 37.921 1,265,057 +535,645 0.01% 47,972,007
2012-08-15 2012-08-13 38.262 729,412 +364,937 0.00% 27,908,454
2012-08-14 2012-08-10 38.554 364,475 +194,856 0.00% 14,051,842
2012-08-13 2012-08-09 38.943 169,619 +13,764 0.00% 6,605,487
2012-08-10 2012-08-08 38.651 155,855 -349,518 0.00% 6,023,953
2012-08-09 2012-08-07 38.602 505,373 +73,825 0.00% 19,508,576
2012-08-08 2012-08-06 38.116 431,548 -37,663 0.00% 16,448,686
2012-08-07 2012-08-03 37.337 469,211 +280,011 0.00% 17,518,781
2012-08-06 2012-08-02 37.580 189,200 -202,141 0.00% 7,110,150
2012-08-03 2012-08-01 37.726 391,341 +270,261 0.00% 14,763,774
2012-08-02 2012-07-31 38.262 121,080 -151,113 0.00% 4,632,712
2012-08-01 2012-07-30 37.726 272,193 -531,931 0.00% 10,268,783
2012-07-31 2012-07-27 37.093 804,124 +211,870 0.00% 29,827,601
2012-07-30 2012-07-26 36.071 592,254 -50,946 0.00% 21,363,212
2012-07-27 2012-07-25 35.974 643,200 -832,312 0.00% 23,138,266
2012-07-26 2012-07-24 36.071 1,475,512 +1,088,394 0.01% 53,223,238
2012-07-25 2012-07-23 37.580 387,118 +302,090 0.00% 14,547,923
2012-07-24 2012-07-20 38.797 85,028 -111,946 0.00% 3,298,835
2012-07-23 2012-07-19 38.456 196,974 -1,077,273 0.00% 7,574,890
2012-07-20 2012-07-18 37.385 1,274,247 +1,256,316 0.01% 47,638,182
2012-07-19 2012-07-17 37.872 17,931 -516,035 0.00% 679,085
2012-07-18 2012-07-16 36.704 533,966 -49,997 0.00% 19,598,611
2012-07-17 2012-07-13 36.558 583,963 -86,996 0.00% 21,348,413
2012-07-16 2012-07-12 36.314 670,959 +293,378 0.00% 24,365,490
2012-07-13 2012-07-11 37.434 377,581 -495,952 0.00% 14,134,381
2012-07-12 2012-07-10 36.947 873,533 +78,884 0.00% 32,274,642
2012-07-11 2012-07-09 36.753 794,649 +315,434 0.00% 29,205,364
2012-07-10 2012-07-06 37.726 479,215 +147,528 0.00% 18,078,918
2012-07-09 2012-07-05 38.213 331,687 -40,020 0.00% 12,674,722
2012-07-06 2012-07-04 38.067 371,707 -10,500 0.00% 14,149,719
2012-07-05 2012-07-03 38.067 382,207 -283,696 0.00% 14,549,422
2012-07-04 2012-06-29 37.483 665,903 -513,527 0.00% 24,959,854
2012-07-03 2012-06-28 36.266 1,179,430 +672,489 0.01% 42,772,908
2012-06-29 2012-06-27 35.584 506,941 -346,697 0.00% 18,039,111
2012-06-28 2012-06-26 34.951 853,638 -7,806 0.00% 29,835,857
2012-06-27 2012-06-25 34.757 861,444 +22,689 0.00% 29,940,952
2012-06-26 2012-06-22 35.000 838,755 +291,885 0.00% 29,356,505
2012-06-25 2012-06-21 36.460 546,870 +218,164 0.00% 19,939,132
2012-06-22 2012-06-20 37.677 328,706 -317,608 0.00% 12,384,798
2012-06-21 2012-06-19 37.239 646,314 +147,908 0.00% 24,068,295
2012-06-20 2012-06-18 37.775 498,406 -132,168 0.00% 18,827,182
2012-06-19 2012-06-15 36.996 630,574 -358,061 0.00% 23,328,670
2012-06-18 2012-06-14 35.633 988,635 -15,136 0.01% 35,227,952
2012-06-15 2012-06-13 35.828 1,003,771 -177,161 0.01% 35,962,742
2012-06-14 2012-06-12 35.341 1,180,932 -87,794 0.01% 41,735,137
2012-06-13 2012-06-11 35.633 1,268,726 -191,628 0.01% 45,208,412
2012-06-12 2012-06-08 34.367 1,460,354 +1,240,501 0.01% 50,188,380
2012-06-11 2012-06-07 34.173 219,853 -121,528 0.00% 7,512,939
2012-06-08 2012-06-06 33.540 341,381 -155,085 0.00% 11,449,826
2012-06-07 2012-06-05 32.323 496,466 +80,939 0.00% 16,047,151
2012-06-06 2012-06-04 32.566 415,527 -28,781 0.00% 13,532,116
2012-06-05 2012-06-01 33.442 444,308 +137,834 0.00% 14,858,713
2012-06-04 2012-05-31 34.173 306,474 -348,691 0.00% 10,473,000
2012-06-01 2012-05-30 34.562 655,165 +503,332 0.00% 22,643,803
2012-05-31 2012-05-29 36.522 151,833 +28,760 0.00% 5,545,299
2012-05-30 2012-05-28 35.977 123,073 -1,016,329 0.00% 4,427,736
2012-05-29 2012-05-25 35.828 1,139,402 -71,712 0.01% 40,822,080
2012-05-28 2012-05-24 35.381 1,211,114 +119,160 0.01% 42,850,462
2012-05-25 2012-05-23 35.431 1,091,954 +133,922 0.01% 38,688,644
2012-05-24 2012-05-22 35.778 958,032 -126,554 0.01% 34,276,481
2012-05-23 2012-05-21 35.431 1,084,586 -34,134 0.01% 38,427,591
2012-05-22 2012-05-18 35.580 1,118,720 +1,612 0.01% 39,803,523
2012-05-21 2012-05-17 35.381 1,117,108 +252,586 0.01% 39,524,433
2012-05-18 2012-05-16 35.083 864,522 -107,863 0.00% 30,330,280
2012-05-17 2012-05-15 36.373 972,385 -2,117,980 0.01% 35,369,032
2012-05-16 2012-05-14 36.324 3,090,365 +467,352 0.02% 112,253,996
2012-05-15 2012-05-11 36.969 2,623,013 +270,681 0.01% 96,970,061
2012-05-14 2012-05-10 37.763 2,352,332 +30,960 0.01% 88,830,933
2012-05-11 2012-05-09 38.110 2,321,372 +463,074 0.01% 88,468,144
2012-05-10 2012-05-08 39.053 1,858,298 -146,304 0.01% 72,572,326
2012-05-09 2012-05-07 39.301 2,004,602 +832,587 0.01% 78,783,323
2012-05-08 2012-05-04 41.038 1,172,015 +99,955 0.01% 48,097,182
2012-05-07 2012-05-03 41.584 1,072,060 +511,861 0.01% 44,580,411
2012-05-04 2012-05-02 41.633 560,199 +215,974 0.00% 23,323,045
2012-05-03 2012-04-30 41.038 344,225 -295,759 0.00% 14,126,314
2012-05-02 2012-04-27 40.393 639,984 -243,626 0.00% 25,850,829
2012-04-30 2012-04-26 40.443 883,610 +33,476 0.00% 35,735,444
2012-04-27 2012-04-25 40.046 850,134 -382,969 0.00% 34,044,101
2012-04-26 2012-04-24 39.599 1,233,103 +239,299 0.01% 48,829,604
2012-04-25 2012-04-23 39.698 993,804 +144,111 0.01% 39,452,241
2012-04-24 2012-04-20 40.294 849,693 +172,501 0.00% 34,237,262
2012-04-23 2012-04-19 40.542 677,192 -113,657 0.00% 27,454,582
2012-04-20 2012-04-18 39.897 790,849 -939,085 0.00% 31,552,267
2012-04-19 2012-04-17 38.607 1,729,934 -24,339 0.01% 66,786,715
2012-04-18 2012-04-16 38.855 1,754,273 +365,307 0.01% 68,161,618
2012-04-17 2012-04-13 39.252 1,388,966 -661,845 0.01% 54,519,147
2012-04-16 2012-04-12 38.210 2,050,811 -169,773 0.01% 78,360,521
2012-04-13 2012-04-11 37.912 2,220,584 +439,401 0.01% 84,186,318
2012-04-12 2012-04-10 38.706 1,781,183 -412,837 0.01% 68,942,035
2012-04-11 2012-04-05 39.400 2,194,020 +153,182 0.01% 86,445,430
2012-04-10 2012-04-03 39.549 2,040,838 +62,875 0.01% 80,713,802
2012-04-05 2012-04-02 39.351 1,977,963 +70,750 0.01% 77,834,529
2012-04-03 2012-03-30 39.599 1,907,213 +143,293 0.01% 75,523,662
2012-04-02 2012-03-29 39.500 1,763,920 +251,594 0.01% 69,674,347
2012-03-30 2012-03-28 40.840 1,512,326 +125,668 0.01% 61,762,691
2012-03-29 2012-03-27 41.633 1,386,658 -22,570 0.01% 57,731,425
2012-03-28 2012-03-26 40.889 1,409,228 +185,126 0.01% 57,622,146
2012-03-27 2012-03-23 40.641 1,224,102 -87,460 0.01% 49,748,783
2012-03-26 2012-03-22 41.038 1,311,562 +71,338 0.01% 53,823,915
2012-03-23 2012-03-21 41.485 1,240,224 -164,441 0.01% 51,450,235
2012-03-22 2012-03-20 40.939 1,404,665 +89,475 0.01% 57,505,272
2012-03-21 2012-03-19 41.584 1,315,190 +9,977 0.01% 54,690,698
2012-03-20 2012-03-16 41.534 1,305,213 +153,450 0.01% 54,211,048
2012-03-19 2012-03-15 41.981 1,151,763 +107,668 0.01% 48,352,000
2012-03-16 2012-03-14 42.477 1,044,095 +161,902 0.01% 44,350,113
2012-03-15 2012-03-13 42.775 882,193 -1,403,791 0.00% 37,735,649
2012-03-14 2012-03-12 41.782 2,285,984 +1,436,373 0.01% 95,513,823
2012-03-13 2012-03-09 42.130 849,611 -693,231 0.00% 35,793,879
2012-03-12 2012-03-08 41.534 1,542,842 -139,452 0.01% 64,080,791
2012-03-09 2012-03-07 41.088 1,682,294 +364,312 0.01% 69,121,505
2012-03-08 2012-03-06 42.080 1,317,982 +353,064 0.01% 55,460,820
2012-03-07 2012-03-05 42.874 964,918 -2,761 0.01% 41,369,960
2012-03-06 2012-03-02 43.271 967,679 +52,206 0.01% 41,872,487
2012-03-05 2012-03-01 43.370 915,473 -9,174 0.01% 39,704,335
2012-03-02 2012-02-29 44.164 924,647 -70,532 0.01% 40,836,351
2012-03-01 2012-02-28 44.065 995,179 -56,425 0.01% 43,852,577
2012-02-29 2012-02-27 42.725 1,051,604 +11,495 0.01% 44,929,991
2012-02-28 2012-02-24 42.874 1,040,109 +69,019 0.01% 44,593,704
2012-02-27 2012-02-23 43.122 971,090 +87,460 0.01% 41,875,520
2012-02-24 2012-02-22 43.668 883,630 -70,129 0.00% 38,586,384
2012-02-23 2012-02-21 43.023 953,759 +484,052 0.01% 41,033,513
2012-02-22 2012-02-20 44.313 469,707 +133,887 0.00% 20,814,187
2012-02-21 2012-02-17 44.909 335,820 -336,857 0.00% 15,081,207
2012-02-20 2012-02-16 44.313 672,677 -29,567 0.00% 29,808,422
2012-02-17 2012-02-15 44.015 702,244 -208,775 0.00% 30,909,545
2012-02-16 2012-02-14 43.122 911,019 +128,570 0.01% 39,285,127
2012-02-15 2012-02-13 43.321 782,449 +406,794 0.00% 33,896,217
2012-02-14 2012-02-10 42.874 375,655 -132,048 0.00% 16,105,858
2012-02-13 2012-02-09 43.321 507,703 +184,996 0.00% 21,994,036
2012-02-10 2012-02-08 42.427 322,707 -97,738 0.00% 13,691,639
2012-02-09 2012-02-07 41.633 420,445 -422,955 0.00% 17,504,597
2012-02-08 2012-02-06 41.137 843,400 +446,458 0.00% 34,695,175
2012-02-07 2012-02-03 41.584 396,942 -8,919 0.00% 16,506,387
2012-02-06 2012-02-02 41.286 405,861 +8,331 0.00% 16,756,434
2012-02-03 2012-02-01 39.649 397,530 -94,836 0.00% 15,761,503
2012-02-02 2012-01-31 39.549 492,366 +72,950 0.00% 19,472,752
2012-02-01 2012-01-30 39.202 419,416 -386,600 0.00% 16,441,939
2012-01-31 2012-01-27 39.301 806,016 +9,270 0.00% 31,677,420
2012-01-30 2012-01-26 39.301 796,746 -553,571 0.00% 31,313,097
2012-01-27 2012-01-20 38.458 1,350,317 -146,493 0.01% 51,930,008
2012-01-26 2012-01-19 38.358 1,496,810 +282,628 0.01% 57,415,232
2012-01-20 2012-01-18 39.103 1,214,182 +232,152 0.01% 47,477,841
2012-01-19 2012-01-17 38.755 982,030 -527,581 0.01% 38,058,945
2012-01-18 2012-01-16 36.820 1,509,611 +194,492 0.01% 55,584,014
2012-01-17 2012-01-13 37.416 1,315,119 +643,253 0.01% 49,205,919
2012-01-16 2012-01-12 37.267 671,866 +115,269 0.00% 25,038,226
2012-01-13 2012-01-11 38.160 556,597 +34,662 0.00% 21,239,689
2012-01-12 2012-01-10 37.664 521,935 -21,764 0.00% 19,657,992
2012-01-11 2012-01-09 37.961 543,699 +117,011 0.00% 20,639,583
2012-01-10 2012-01-06 37.416 426,688 -568,743 0.00% 15,964,772
2012-01-09 2012-01-05 36.324 995,431 +160,813 0.01% 36,157,900
2012-01-06 2012-01-04 35.331 834,618 -65,171 0.00% 29,488,229
2012-01-05 2012-01-03 35.083 899,789 -170,648 0.00% 31,567,562
2012-01-04 2011-12-30 33.694 1,070,437 +321,543 0.01% 36,067,151
2012-01-03 2011-12-29 33.694 748,894 -239,809 0.00% 25,233,127
2011-12-30 2011-12-28 34.041 988,703 +39,076 0.01% 33,656,653
2011-12-29 2011-12-23 34.041 949,627 -345,192 0.01% 32,326,458
2011-12-28 2011-12-22 33.098 1,294,819 +166,455 0.01% 42,856,416
2011-12-23 2011-12-21 33.545 1,128,364 +436,091 0.01% 37,850,958
2011-12-22 2011-12-20 33.495 692,273 -376,844 0.00% 23,187,937
2011-12-21 2011-12-19 33.694 1,069,117 -537,833 0.01% 36,022,675
2011-12-20 2011-12-16 34.240 1,606,950 +41,513 0.01% 55,021,498
2011-12-19 2011-12-15 34.289 1,565,437 +433,781 0.01% 53,677,786
2011-12-16 2011-12-14 35.927 1,131,656 +82,624 0.01% 40,656,871
2011-12-15 2011-12-13 36.324 1,049,032 +31,437 0.01% 38,104,895
2011-12-14 2011-12-12 36.522 1,017,595 -126,152 0.01% 37,164,965
2011-12-13 2011-12-09 36.671 1,143,747 +400,836 0.01% 41,942,601
2011-12-12 2011-12-08 38.011 742,911 +30,228 0.00% 28,238,818
2011-12-09 2011-12-07 38.259 712,683 -133,385 0.00% 27,266,647
2011-12-08 2011-12-06 37.763 846,068 +76,578 0.00% 31,950,001
2011-12-07 2011-12-05 38.210 769,490 +135,204 0.00% 29,401,850
2011-12-06 2011-12-02 37.813 634,286 -197,893 0.00% 23,983,969
2011-12-05 2011-12-01 38.061 832,179 -551,760 0.00% 31,673,282
2011-12-02 2011-11-30 34.786 1,383,939 +717,050 0.01% 48,141,090
2011-12-01 2011-11-29 34.984 666,889 -168,068 0.00% 23,330,477
2011-11-30 2011-11-28 34.389 834,957 +84,638 0.00% 28,712,982
2011-11-29 2011-11-25 33.495 750,319 -807,371 0.00% 25,132,209
2011-11-28 2011-11-24 34.091 1,557,690 +157,331 0.01% 53,102,959
2011-11-25 2011-11-23 34.488 1,400,359 -367,583 0.01% 48,295,331
2011-11-24 2011-11-22 35.629 1,767,942 -81,011 0.01% 62,990,261
2011-11-23 2011-11-21 35.679 1,848,953 +330,529 0.01% 65,968,364
2011-11-22 2011-11-18 36.770 1,518,424 +37,886 0.01% 55,833,162
2011-11-21 2011-11-17 37.564 1,480,538 +43,284 0.01% 55,615,570
2011-11-18 2011-11-16 37.961 1,437,254 +473,170 0.01% 54,560,195
2011-11-17 2011-11-15 38.755 964,084 -511,459 0.01% 37,363,441
2011-11-16 2011-11-14 39.103 1,475,543 +493,564 0.01% 57,697,772
2011-11-15 2011-11-11 38.210 981,979 -210,790 0.01% 37,520,955
2011-11-14 2011-11-10 36.919 1,192,769 +92,699 0.01% 44,036,240
2011-11-11 2011-11-09 38.855 1,100,070 -433,358 0.01% 42,742,807
2011-11-10 2011-11-08 37.366 1,533,428 -247,467 0.01% 57,297,981
2011-11-09 2011-11-07 37.019 1,780,895 +509,946 0.01% 65,926,208
2011-11-08 2011-11-04 37.862 1,270,949 -719,630 0.01% 48,120,886
2011-11-07 2011-11-03 36.026 1,990,579 +408,039 0.01% 71,712,851
2011-11-04 2011-11-02 37.416 1,582,540 -421,178 0.01% 59,211,627
2011-11-03 2011-11-01 36.225 2,003,718 +544,911 0.01% 72,583,919
2011-11-02 2011-10-31 37.862 1,458,807 +100,761 0.01% 55,233,597
2011-11-01 2011-10-28 38.061 1,358,046 +292,607 0.01% 51,688,127
2011-10-31 2011-10-27 38.259 1,065,439 -292,366 0.01% 40,762,792
2011-10-28 2011-10-26 36.076 1,357,805 +432,221 0.01% 48,983,833
2011-10-27 2011-10-25 35.778 925,584 -17,733 0.01% 33,115,556
2011-10-26 2011-10-24 33.942 943,317 +74,562 0.01% 32,018,038
2011-10-25 2011-10-21 31.858 868,755 -35,468 0.00% 27,676,636
2011-10-24 2011-10-20 31.709 904,223 -439,769 0.01% 28,671,959
2011-10-21 2011-10-19 32.701 1,343,992 +640,523 0.01% 43,950,422
2011-10-20 2011-10-18 32.354 703,469 -85,848 0.00% 22,760,066
2011-10-19 2011-10-17 34.041 789,317 -103,581 0.00% 26,869,311
2011-10-18 2011-10-14 32.950 892,898 +310,341 0.00% 29,420,556
2011-10-17 2011-10-13 34.537 582,557 +16,928 0.00% 20,120,030
2011-10-14 2011-10-12 34.041 565,629 +40,934 0.00% 19,254,699
2011-10-13 2011-10-11 34.041 524,695 -250,288 0.00% 17,861,256
2011-10-12 2011-10-10 32.751 774,983 -56,144 0.00% 25,381,487
2011-10-11 2011-10-07 31.858 831,127 -251,030 0.00% 26,477,890
2011-10-10 2011-10-06 30.518 1,082,157 -87,460 0.01% 33,025,267
2011-10-07 2011-10-04 28.136 1,169,617 +181,046 0.01% 32,908,469
2011-10-06 2011-10-03 30.171 988,571 -647,218 0.01% 29,825,820
2011-10-04 2011-09-30 32.255 1,635,789 -684,363 0.01% 52,762,042
2011-10-03 2011-09-28 32.999 2,320,152 -405,057 0.01% 76,563,016
2011-09-30 2011-09-27 31.759 2,725,209 +1,644,004 0.02% 86,548,738
2011-09-28 2011-09-26 29.476 1,081,205 -458,660 0.01% 31,869,514
2011-09-27 2011-09-23 29.377 1,539,865 +126,957 0.01% 45,236,116
2011-09-26 2011-09-22 29.674 1,412,908 +96,730 0.01% 41,927,216
2011-09-23 2011-09-21 32.156 1,316,178 +216,030 0.01% 42,322,429
2011-09-22 2011-09-20 32.900 1,100,148 +183,787 0.01% 36,194,751
2011-09-21 2011-09-19 32.999 916,361 +365,558 0.01% 30,239,123
2011-09-20 2011-09-16 34.389 550,803 -228,524 0.00% 18,941,331
2011-09-19 2011-09-15 33.247 779,327 +24,585 0.00% 25,910,481
2011-09-16 2011-09-14 33.148 754,742 +9,673 0.00% 25,018,193
2011-09-15 2011-09-12 33.247 745,069 +290,676 0.00% 24,771,497
2011-09-14 2011-09-09 34.736 454,393 +19,749 0.00% 15,783,766
2011-09-12 2011-09-08 34.885 434,644 +80,608 0.00% 15,162,470
2011-09-09 2011-09-07 35.232 354,036 -1,044,070 0.00% 12,473,454
2011-09-08 2011-09-06 34.438 1,398,106 -389,741 0.01% 48,148,252
2011-09-07 2011-09-05 34.339 1,787,847 +674,610 0.01% 61,392,794
2011-09-06 2011-09-02 38.939 1,113,237 +120,106 0.01% 43,348,633
2011-09-05 2011-09-01 40.251 993,131 -83,445 0.01% 39,974,211
2011-09-02 2011-08-31 40.099 1,076,576 -155,671 0.01% 43,170,025
2011-09-01 2011-08-30 38.738 1,232,247 +1,018,579 0.01% 47,734,180
2011-08-31 2011-08-29 37.577 213,668 -104,323 0.00% 8,029,088
2011-08-30 2011-08-26 36.316 317,991 +76,924 0.00% 11,548,293
2011-08-29 2011-08-25 36.922 241,067 -54,719 0.00% 8,900,601
2011-08-26 2011-08-24 35.862 295,786 -249,075 0.00% 10,607,614
2011-08-25 2011-08-23 36.619 544,861 -138,383 0.00% 19,952,293
2011-08-24 2011-08-22 35.661 683,244 -722,451 0.00% 24,364,961
2011-08-23 2011-08-19 35.762 1,405,695 +577,802 0.01% 50,269,876
2011-08-22 2011-08-18 36.972 827,893 +111,024 0.00% 30,608,966
2011-08-19 2011-08-17 38.183 716,869 +175,327 0.00% 27,371,976
2011-08-18 2011-08-16 38.284 541,542 +89,757 0.00% 20,732,153
2011-08-17 2011-08-15 37.678 451,785 -131,868 0.00% 17,022,482
2011-08-16 2011-08-12 35.862 583,653 +32,673 0.00% 20,931,232
2011-08-15 2011-08-11 36.064 550,980 +79,699 0.00% 19,870,663
2011-08-12 2011-08-10 36.619 471,281 -1,901,685 0.00% 17,257,863
2011-08-11 2011-08-09 34.551 2,372,966 +253,769 0.01% 81,988,428
2011-08-10 2011-08-08 37.628 2,119,197 +166,536 0.01% 79,740,808
2011-08-09 2011-08-05 39.191 1,952,661 +486,128 0.01% 76,527,644
2011-08-08 2011-08-04 41.663 1,466,533 +143,141 0.01% 61,100,162
2011-08-05 2011-08-03 42.672 1,323,392 +171,335 0.01% 56,471,502
2011-08-04 2011-08-02 43.882 1,152,057 +19,825 0.01% 50,554,951
2011-08-03 2011-08-01 44.336 1,132,232 -565,430 0.01% 50,198,966
2011-08-02 2011-07-29 43.933 1,697,662 +107,852 0.01% 74,583,002
2011-08-01 2011-07-28 44.084 1,589,810 +264,872 0.01% 70,085,331
2011-07-29 2011-07-27 43.630 1,324,938 +1,107,070 0.01% 57,807,227
2011-07-28 2011-07-26 43.882 217,868 -1,447,042 0.00% 9,560,557
2011-07-27 2011-07-25 43.176 1,664,910 +93,974 0.01% 71,884,458
2011-07-26 2011-07-22 43.681 1,570,936 -1,333,479 0.01% 68,619,391
2011-07-25 2011-07-21 42.520 2,904,415 +540,846 0.02% 123,497,089
2011-07-22 2011-07-20 44.084 2,363,569 +600,720 0.01% 104,195,795
2011-07-21 2011-07-19 45.547 1,762,849 +19,429 0.01% 80,292,196
2011-07-20 2011-07-18 45.143 1,743,420 -25,377 0.01% 78,703,770
2011-07-19 2011-07-15 45.194 1,768,797 -386,602 0.01% 79,938,589
2011-07-18 2011-07-14 45.042 2,155,399 +164,157 0.01% 97,084,436
2011-07-15 2011-07-13 45.042 1,991,242 +24,188 0.01% 89,690,403
2011-07-14 2011-07-12 44.588 1,967,054 +474,232 0.01% 87,707,962
2011-07-13 2011-07-11 45.950 1,492,822 -66,615 0.01% 68,595,698
2011-07-12 2011-07-08 46.657 1,559,437 +373,676 0.01% 72,757,881
2011-07-11 2011-07-07 45.849 1,185,761 +109,438 0.01% 54,366,518
2011-07-08 2011-07-06 46.152 1,076,323 +107,852 0.01% 49,674,578
2011-07-07 2011-07-05 46.404 968,471 +25,377 0.01% 44,941,227
2011-07-06 2011-07-04 46.657 943,094 -51,944 0.01% 44,001,470
2011-07-05 2011-06-30 45.799 995,038 +143,606 0.01% 45,571,780
2011-07-04 2011-06-29 44.992 851,432 -1,208,578 0.00% 38,307,631
2011-06-30 2011-06-28 44.235 2,060,010 +1,212,147 0.01% 91,125,389
2011-06-29 2011-06-27 44.437 847,863 -536,485 0.00% 37,676,631
2011-06-28 2011-06-24 45.042 1,384,348 +59,081 0.01% 62,354,415
2011-06-27 2011-06-23 45.496 1,325,267 -793 0.01% 60,294,875
2011-06-24 2011-06-22 45.345 1,326,060 -67,804 0.01% 60,130,296
2011-06-23 2011-06-21 45.597 1,393,864 +122,126 0.01% 63,556,402
2011-06-22 2011-06-20 45.143 1,271,738 +16,654 0.01% 57,410,477
2011-06-21 2011-06-17 45.042 1,255,084 +159,399 0.01% 56,532,049
2011-06-20 2011-06-16 45.950 1,095,685 -67,804 0.01% 50,347,112
2011-06-17 2011-06-15 46.253 1,163,489 +32,117 0.01% 53,814,845
2011-06-16 2011-06-14 46.606 1,131,372 +85,251 0.01% 52,728,798
2011-06-15 2011-06-13 47.161 1,046,121 +15,306 0.01% 49,336,008
2011-06-14 2011-06-10 46.909 1,030,815 +108,248 0.01% 48,354,194
2011-06-13 2011-06-09 47.363 922,567 -197,464 0.01% 43,695,225
2011-06-10 2011-06-08 47.161 1,120,031 +159,795 0.01% 52,821,670
2011-06-09 2011-06-07 47.262 960,236 +5,948 0.01% 45,382,462
2011-06-08 2011-06-03 47.363 954,288 -5,551 0.01% 45,197,616
2011-06-07 2011-06-02 47.817 959,839 -229,582 0.01% 45,896,250
2011-06-03 2011-06-01 48.876 1,189,421 -1,283,519 0.01% 58,133,953
2011-06-02 2011-05-31 49.431 2,472,940 +1,361,236 0.01% 122,239,096
2011-06-01 2011-05-30 48.170 1,111,704 +511,504 0.01% 53,550,436
2011-05-31 2011-05-27 48.069 600,200 -7,931 0.00% 28,850,900
2011-05-30 2011-05-26 47.110 608,131 -859,247 0.00% 28,649,332
2011-05-27 2011-05-25 45.799 1,467,378 +707,779 0.01% 67,204,496
2011-05-26 2011-05-24 45.547 759,599 +38,462 0.00% 34,597,332
2011-05-25 2011-05-23 45.042 721,137 -416,737 0.00% 32,481,772
2011-05-24 2011-05-20 45.749 1,137,874 +128,470 0.01% 52,056,137
2011-05-23 2011-05-19 45.799 1,009,404 -2,396,932 0.01% 46,229,729
2011-05-20 2011-05-18 45.143 3,406,336 +488,903 0.02% 153,773,321
2011-05-19 2011-05-17 45.732 2,917,433 +447,665 0.02% 133,420,968
2011-05-18 2011-05-16 46.090 2,469,768 +1,300 0.01% 113,832,593
2011-05-17 2011-05-13 47.113 2,468,468 +946,149 0.01% 116,298,151
2011-05-16 2011-05-12 46.960 1,522,319 -218,631 0.01% 71,488,145
2011-05-13 2011-05-11 47.625 1,740,950 +831,595 0.01% 82,912,814
2011-05-12 2011-05-09 46.807 909,355 +25,804 0.01% 42,563,784
2011-05-11 2011-05-06 45.988 883,551 -119,246 0.01% 40,632,823
2011-05-09 2011-05-05 47.062 1,002,797 -31,277 0.01% 47,193,972
2011-05-06 2011-05-04 48.034 1,034,074 -826,122 0.01% 49,670,998
2011-05-05 2011-05-03 49.313 1,860,196 +7,429 0.01% 91,732,117
2011-05-04 2011-04-29 49.006 1,852,767 +1,198,325 0.01% 90,797,103
2011-05-03 2011-04-28 49.109 654,442 -43,788 0.00% 32,138,683
2011-04-29 2011-04-27 50.132 698,230 -297,138 0.00% 35,003,402
2011-04-28 2011-04-26 50.387 995,368 -1,877,051 0.01% 50,154,001
2011-04-27 2011-04-21 50.848 2,872,419 -369,467 0.02% 146,056,151
2011-04-26 2011-04-20 49.774 3,241,886 -175,155 0.02% 161,360,138
2011-04-21 2011-04-19 48.341 3,417,041 -121,201 0.02% 165,183,885
2011-04-20 2011-04-18 49.364 3,538,242 +429,286 0.02% 174,662,842
2011-04-19 2011-04-15 50.080 3,108,956 +212,297 0.02% 155,697,968
2011-04-18 2011-04-14 50.080 2,896,659 -299,093 0.02% 145,066,035
2011-04-15 2011-04-13 50.643 3,195,752 +35,969 0.02% 161,843,008
2011-04-14 2011-04-12 50.797 3,159,783 -173,591 0.02% 160,506,337
2011-04-13 2011-04-11 52.306 3,333,374 +584,111 0.02% 174,354,450
2011-04-12 2011-04-08 53.073 2,749,263 +696,710 0.02% 145,911,684
2011-04-11 2011-04-07 52.945 2,052,553 -237,711 0.01% 108,672,687
2011-04-08 2011-04-06 52.178 2,290,264 +230,282 0.01% 119,500,960
2011-04-07 2011-04-04 53.329 2,059,982 +132,539 0.01% 109,856,350
2011-04-06 2011-04-01 52.434 1,927,443 -297,118 0.01% 101,062,744
2011-04-04 2011-03-31 50.132 2,224,561 -225,095 0.01% 111,520,850
2011-04-01 2011-03-30 49.774 2,449,656 +720,559 0.01% 121,928,047
2011-03-31 2011-03-29 48.648 1,729,097 -562,607 0.01% 84,117,344
2011-03-30 2011-03-28 47.830 2,291,704 +321,769 0.01% 109,611,422
2011-03-29 2011-03-25 48.546 1,969,935 +430,459 0.01% 95,632,121
2011-03-28 2011-03-24 48.034 1,539,476 -344,074 0.01% 73,947,618
2011-03-25 2011-03-23 47.165 1,883,550 -227,936 0.01% 88,836,973
2011-03-24 2011-03-22 47.062 2,111,486 -762,393 0.01% 99,371,469
2011-03-23 2011-03-21 45.681 2,873,879 -402,348 0.02% 131,282,130
2011-03-22 2011-03-18 44.095 3,276,227 +1,181,513 0.02% 144,466,426
2011-03-21 2011-03-17 44.147 2,094,714 -1,153,754 0.01% 92,474,333
2011-03-18 2011-03-16 44.249 3,248,468 +65,292 0.02% 143,740,906
2011-03-17 2011-03-15 44.147 3,183,176 +471,357 0.02% 140,526,142
2011-03-16 2011-03-14 45.783 2,711,819 -69,048 0.02% 124,156,486
2011-03-15 2011-03-11 45.170 2,780,867 +304,566 0.02% 125,610,689
2011-03-14 2011-03-10 46.244 2,476,301 +557,133 0.01% 114,513,725
2011-03-11 2011-03-09 46.858 1,919,168 -14,075 0.01% 89,927,836
2011-03-10 2011-03-08 47.011 1,933,243 -73,502 0.01% 90,884,042
2011-03-09 2011-03-07 46.448 2,006,745 -194,156 0.01% 93,210,259
2011-03-08 2011-03-04 45.579 2,200,901 -292,446 0.01% 100,314,541
2011-03-07 2011-03-03 45.016 2,493,347 -3,425,296 0.01% 112,240,883
2011-03-04 2011-03-02 45.630 5,918,643 -347,706 0.03% 270,067,719
2011-03-03 2011-03-01 46.039 6,266,349 -395,134 0.04% 288,497,972
2011-03-02 2011-02-28 45.221 6,661,483 +506,463 0.04% 301,237,383
2011-03-01 2011-02-25 45.118 6,155,020 +28,541 0.04% 277,705,020
2011-02-28 2011-02-24 44.658 6,126,479 -69,984 0.04% 273,596,709
2011-02-25 2011-02-23 44.760 6,196,463 +317,860 0.04% 277,356,016
2011-02-24 2011-02-22 45.528 5,878,603 -147,248 0.03% 267,639,257
2011-02-23 2011-02-21 44.965 6,025,851 -2,970,789 0.03% 270,952,362
2011-02-22 2011-02-18 44.198 8,996,640 +780,925 0.05% 397,630,567
2011-02-21 2011-02-17 43.891 8,215,715 +454,816 0.05% 360,593,862
2011-02-18 2011-02-16 43.072 7,760,899 -491,450 0.04% 334,279,543
2011-02-17 2011-02-15 42.254 8,252,349 +446,097 0.05% 348,693,066
2011-02-16 2011-02-14 42.765 7,806,252 +113,382 0.04% 333,837,040
2011-02-15 2011-02-11 42.049 7,692,870 -27,759 0.04% 323,478,848
2011-02-14 2011-02-10 41.231 7,720,629 +3,358,048 0.04% 318,326,946
2011-02-11 2011-02-09 41.998 4,362,581 -305,739 0.02% 183,219,772
2011-02-10 2011-02-08 43.226 4,668,320 -20,330 0.03% 201,791,563
2011-02-09 2011-02-07 44.147 4,688,650 +220,507 0.03% 206,987,580
2011-02-08 2011-02-02 45.477 4,468,143 +1,835,428 0.03% 203,195,695
2011-02-07 2011-01-31 43.993 2,632,715 -1,161,183 0.02% 115,821,178
2011-02-01 2011-01-28 44.300 3,793,898 +516,081 0.02% 168,069,621
2011-01-31 2011-01-27 47.625 3,277,817 -672,860 0.02% 156,106,167
2011-01-28 2011-01-26 47.779 3,950,677 -555,179 0.02% 188,757,439
2011-01-27 2011-01-25 47.881 4,505,856 +358,520 0.03% 215,744,053
2011-01-26 2011-01-24 48.188 4,147,336 -338,042 0.02% 199,850,759
2011-01-25 2011-01-21 47.676 4,485,378 +551,903 0.03% 213,845,757
2011-01-24 2011-01-20 48.648 3,933,475 +120,419 0.02% 191,356,222
2011-01-21 2011-01-19 49.620 3,813,056 -123,937 0.02% 189,204,122
2011-01-20 2011-01-18 48.444 3,936,993 +502,749 0.02% 190,721,783
2011-01-19 2011-01-17 48.853 3,434,244 -103,216 0.02% 167,772,276
2011-01-18 2011-01-14 48.699 3,537,460 -956,706 0.02% 172,271,789
2011-01-14 2011-01-12 49.467 4,494,166 +251,785 0.03% 222,311,158
2011-01-13 2011-01-11 48.699 4,242,381 +392,574 0.02% 206,600,941
2011-01-12 2011-01-10 47.625 3,849,807 -350,701 0.02% 183,347,214
2011-01-11 2011-01-07 47.011 4,200,508 +64,901 0.02% 197,470,854
2011-01-10 2011-01-06 48.188 4,135,607 -368,294 0.02% 199,285,565
2011-01-07 2011-01-05 47.420 4,503,901 +517,254 0.03% 213,576,884
2011-01-06 2011-01-04 48.137 3,986,647 +82,495 0.02% 191,903,583
2011-01-05 2011-01-03 48.546 3,904,152 -164,599 0.02% 189,530,281
2011-01-04 2010-12-31 47.165 4,068,751 +1,214,356 0.02% 191,901,209
2011-01-03 2010-12-29 47.216 2,854,395 -677,162 0.02% 134,772,551
2010-12-30 2010-12-28 46.039 3,531,557 -81,713 0.02% 162,590,215
2010-12-29 2010-12-24 46.448 3,613,270 +588,411 0.02% 167,830,907
2010-12-28 2010-12-22 47.011 3,024,859 +173,591 0.02% 142,202,203
2010-12-23 2010-12-21 46.704 2,851,268 -790,152 0.02% 133,166,349
2010-12-22 2010-12-20 45.323 3,641,420 -534,144 0.02% 165,040,364
2010-12-21 2010-12-17 45.067 4,175,564 +926,679 0.02% 188,181,415
2010-12-20 2010-12-16 45.272 3,248,885 -2,660,556 0.02% 147,083,273
2010-12-17 2010-12-15 45.937 5,909,441 +924,646 0.03% 271,461,606
2010-12-16 2010-12-14 47.267 4,984,795 -119,637 0.03% 235,616,093
2010-12-15 2010-12-13 46.909 5,104,432 -2,929,935 0.03% 239,443,160
2010-12-14 2010-12-10 46.244 8,034,367 +2,114,370 0.05% 371,540,168
2010-12-13 2010-12-09 46.397 5,919,997 +544,622 0.03% 274,672,038
2010-12-10 2010-12-08 45.835 5,375,375 +82,886 0.03% 246,378,300
2010-12-09 2010-12-07 46.960 5,292,489 +518,427 0.03% 248,535,438
2010-12-08 2010-12-06 46.448 4,774,062 +430,850 0.03% 221,747,933
2010-12-07 2010-12-03 45.374 4,343,212 -690,455 0.02% 197,069,913
2010-12-06 2010-12-02 44.863 5,033,667 +496,924 0.03% 225,823,821
2010-12-03 2010-12-01 43.482 4,536,743 -259,213 0.03% 197,264,429
2010-12-02 2010-11-30 43.072 4,795,956 +95,397 0.03% 206,572,715
2010-12-01 2010-11-29 43.891 4,700,559 +114,554 0.03% 206,311,042
2010-11-30 2010-11-26 43.175 4,586,005 -521,516 0.03% 197,998,841
2010-11-29 2010-11-25 43.635 5,107,521 +415,172 0.03% 222,866,539
2010-11-26 2010-11-24 43.891 4,692,349 -50,044 0.03% 205,950,699
2010-11-25 2010-11-23 43.737 4,742,393 +1,780,481 0.03% 207,419,380
2010-11-24 2010-11-22 45.272 2,961,912 +18,375 0.02% 134,091,454
2010-11-23 2010-11-19 45.016 2,943,537 +384,716 0.02% 132,506,703
2010-11-22 2010-11-18 44.198 2,558,821 -737,371 0.01% 113,093,938
2010-11-19 2010-11-17 42.151 3,296,192 +1,276,128 0.02% 138,939,391
2010-11-18 2010-11-16 43.328 2,020,064 +55,127 0.01% 87,525,423
2010-11-17 2010-11-15 43.891 1,964,937 +44,571 0.01% 86,242,551
2010-11-16 2010-11-12 44.658 1,920,366 +204,087 0.01% 85,759,833
2010-11-15 2010-11-11 45.630 1,716,279 +504,743 0.01% 78,313,822
2010-11-12 2010-11-10 44.147 1,211,536 +406,610 0.01% 53,485,098
2010-11-11 2010-11-09 45.118 804,926 +23,067 0.00% 36,317,021
2010-11-10 2010-11-08 46.090 781,859 -324,897 0.00% 36,036,193
2010-11-09 2010-11-05 45.221 1,106,756 +120,810 0.01% 50,048,357
2010-11-08 2010-11-04 43.482 985,946 +10,165 0.01% 42,870,419
2010-11-05 2010-11-03 43.430 975,781 +5,278 0.01% 42,378,514
2010-11-04 2010-11-02 43.175 970,503 -287,989 0.01% 41,901,060
2010-11-03 2010-11-01 42.612 1,258,492 -528,983 0.01% 53,626,708
2010-11-02 2010-10-29 41.077 1,787,475 -60,601 0.01% 73,424,534
2010-11-01 2010-10-28 40.463 1,848,076 -163,425 0.01% 74,779,402
2010-10-29 2010-10-27 40.310 2,011,501 -569,254 0.01% 81,083,437
2010-10-28 2010-10-26 41.333 2,580,755 +670,515 0.01% 106,670,373
2010-10-27 2010-10-25 41.282 1,910,240 +324,897 0.01% 78,858,252
2010-10-26 2010-10-22 40.770 1,585,343 -176,719 0.01% 64,634,923
2010-10-25 2010-10-21 41.128 1,762,062 -7,037 0.01% 72,470,776
2010-10-22 2010-10-20 40.719 1,769,099 -37,534 0.01% 72,036,214
2010-10-21 2010-10-19 41.793 1,806,633 +6,647 0.01% 75,505,341
2010-10-20 2010-10-18 41.333 1,799,986 -268,206 0.01% 74,398,840
2010-10-19 2010-10-15 41.947 2,068,192 +48,089 0.01% 86,754,175
2010-10-18 2010-10-14 42.765 2,020,103 -525,464 0.01% 86,390,397
2010-10-15 2010-10-13 40.975 2,545,567 +520,382 0.01% 104,304,423
2010-10-14 2010-10-12 41.384 2,025,185 +888,285 0.01% 83,810,591
2010-10-13 2010-10-11 42.970 1,136,900 -199,786 0.01% 48,852,549
2010-10-12 2010-10-08 41.128 1,336,686 +111,036 0.01% 54,975,745
2010-10-11 2010-10-07 41.486 1,225,650 -114,945 0.01% 50,847,898
2010-10-08 2010-10-06 41.691 1,340,595 +172,809 0.01% 55,890,871
2010-10-07 2010-10-05 40.668 1,167,786 -87,156 0.01% 47,491,520
2010-10-06 2010-10-04 40.361 1,254,942 +254,100 0.01% 50,650,803
2010-10-05 2010-09-30 38.468 1,000,842 -412,083 0.01% 38,500,737
2010-10-04 2010-09-29 38.571 1,412,925 +62,946 0.01% 54,497,444
2010-09-30 2010-09-28 37.650 1,349,979 -119,637 0.01% 50,826,535
2010-09-29 2010-09-27 38.008 1,469,616 -539,696 0.01% 55,857,097
2010-09-28 2010-09-24 37.241 2,009,312 +782 0.01% 74,828,051
2010-09-27 2010-09-22 37.087 2,008,530 +138,795 0.01% 74,490,692
2010-09-24 2010-09-21 37.599 1,869,735 -91,878 0.01% 70,299,636
2010-09-22 2010-09-20 37.496 1,961,613 +236,928 0.01% 73,553,439
2010-09-21 2010-09-17 37.650 1,724,685 -219,726 0.01% 64,934,168
2010-09-20 2010-09-16 37.343 1,944,411 +71,548 0.01% 72,610,028
2010-09-17 2010-09-15 37.752 1,872,863 -31,669 0.01% 70,704,662
2010-09-16 2010-09-14 37.343 1,904,532 +1,955 0.01% 71,120,829
2010-09-15 2010-09-13 37.599 1,902,577 +159,516 0.01% 71,534,453
2010-09-14 2010-09-10 36.166 1,743,061 +235,871 0.01% 63,040,214
2010-09-13 2010-09-09 35.041 1,507,190 -141,531 0.01% 52,813,415
2010-09-10 2010-09-08 34.478 1,648,721 +467,210 0.01% 56,845,062
2010-09-09 2010-09-07 34.632 1,181,511 -97,743 0.01% 40,917,785
2010-09-08 2010-09-06 34.529 1,279,254 -1,225,693 0.01% 44,171,916
2010-09-07 2010-09-03 34.069 2,504,947 -153,652 0.01% 85,341,141
2010-09-06 2010-09-02 34.069 2,658,599 +125,502 0.02% 90,575,918
2010-09-03 2010-09-01 33.813 2,533,097 +87,968 0.01% 85,652,286
2010-09-02 2010-08-31 34.922 2,445,129 -202,288 0.01% 85,387,864
2010-09-01 2010-08-30 34.766 2,647,417 +40,250 0.02% 92,039,356
2010-08-31 2010-08-27 34.194 2,607,167 -75,625 0.02% 89,149,692
2010-08-30 2010-08-26 33.934 2,682,792 -4,632,775 0.02% 91,038,540
2010-08-27 2010-08-25 34.194 7,315,567 -668,278 0.04% 250,149,125
2010-08-26 2010-08-24 33.986 7,983,845 +3,470,877 0.05% 271,340,704
2010-08-25 2010-08-23 34.246 4,512,968 +87,364 0.03% 154,551,338
2010-08-24 2010-08-20 34.454 4,425,604 -223,220 0.03% 152,479,402
2010-08-23 2010-08-19 33.778 4,648,824 -91,982 0.03% 157,029,614
2010-08-20 2010-08-18 33.467 4,740,806 +394,868 0.03% 158,658,430
2010-08-19 2010-08-17 33.674 4,345,938 -7,312 0.03% 146,346,936
2010-08-18 2010-08-16 33.674 4,353,250 -257,858 0.03% 146,593,163
2010-08-17 2010-08-13 33.311 4,611,108 +242,463 0.03% 153,599,013
2010-08-16 2010-08-12 33.155 4,368,645 +307,890 0.03% 144,841,340
2010-08-13 2010-08-11 33.934 4,060,755 +218,217 0.02% 137,798,684
2010-08-12 2010-08-10 34.350 3,842,538 +153,560 0.02% 131,991,125
2010-08-11 2010-08-09 34.922 3,688,978 +198,203 0.02% 128,825,086
2010-08-10 2010-08-06 35.129 3,490,775 -27,710 0.02% 122,629,132
2010-08-09 2010-08-05 35.026 3,518,485 +272,098 0.02% 123,236,882
2010-08-06 2010-08-04 35.026 3,246,387 +482,617 0.02% 113,706,499
2010-08-05 2010-08-03 35.026 2,763,770 +43,104 0.02% 96,802,572
2010-08-04 2010-08-02 34.766 2,720,666 -270,173 0.02% 94,585,910
2010-08-03 2010-07-30 33.986 2,990,839 -226,533 0.02% 101,647,309
2010-08-02 2010-07-29 34.142 3,217,372 -106,607 0.02% 109,847,898
2010-07-30 2010-07-28 34.142 3,323,979 +172,303 0.02% 113,487,686
2010-07-29 2010-07-27 34.090 3,151,676 +108,146 0.02% 107,441,115
2010-07-28 2010-07-26 33.726 3,043,530 -204,469 0.02% 102,647,266
2010-07-27 2010-07-23 33.726 3,247,999 -90,520 0.02% 109,543,266
2010-07-26 2010-07-22 33.415 3,338,519 -345,221 0.02% 111,555,228
2010-07-23 2010-07-21 33.363 3,683,740 -83,900 0.02% 122,899,212
2010-07-22 2010-07-20 32.583 3,767,640 -513,791 0.02% 122,761,459
2010-07-21 2010-07-19 32.115 4,281,431 -235,989 0.02% 137,499,945
2010-07-20 2010-07-16 31.856 4,517,420 +525,721 0.03% 143,905,054
2010-07-19 2010-07-15 32.219 3,991,699 -102,758 0.02% 128,609,952
2010-07-16 2010-07-14 33.103 4,094,457 +845,926 0.02% 135,537,930
2010-07-15 2010-07-13 33.622 3,248,531 +181,655 0.02% 109,223,578
2010-07-14 2010-07-12 33.986 3,066,876 -68,890 0.02% 104,231,519
2010-07-13 2010-07-09 33.830 3,135,766 -178,576 0.02% 106,083,963
2010-07-12 2010-07-08 33.415 3,314,342 +479,923 0.02% 110,747,363
2010-07-09 2010-07-07 32.999 2,834,419 +215,522 0.02% 93,532,572
2010-07-08 2010-07-06 33.934 2,618,897 +192,047 0.02% 88,870,311
2010-07-07 2010-07-05 33.415 2,426,850 +119,692 0.01% 81,092,186
2010-07-06 2010-07-02 33.622 2,307,158 +5,003 0.01% 77,572,309
2010-07-05 2010-06-30 34.766 2,302,155 +251,699 0.01% 80,036,074
2010-07-02 2010-06-29 34.662 2,050,456 -4,618 0.01% 71,072,467
2010-06-30 2010-06-28 35.961 2,055,074 -350,994 0.01% 73,902,420
2010-06-29 2010-06-25 35.078 2,406,068 -360,231 0.01% 84,398,897
2010-06-28 2010-06-24 35.129 2,766,299 +126,235 0.02% 97,178,662
2010-06-25 2010-06-23 35.805 2,640,064 -272,097 0.02% 94,527,632
2010-06-24 2010-06-22 35.857 2,912,161 +153,175 0.02% 104,421,415
2010-06-23 2010-06-21 36.013 2,758,986 -948,184 0.02% 99,359,142
2010-06-22 2010-06-18 35.078 3,707,170 -106,800 0.02% 130,038,328
2010-06-21 2010-06-17 34.870 3,813,970 +52,342 0.02% 132,991,809
2010-06-18 2010-06-15 34.090 3,761,628 -11,931 0.02% 128,234,471
2010-06-17 2010-06-14 33.934 3,773,559 -412,187 0.02% 128,052,903
2010-06-15 2010-06-11 33.519 4,185,746 +600,769 0.02% 140,300,005
2010-06-14 2010-06-10 32.947 3,584,977 -293,649 0.02% 118,113,825
2010-06-11 2010-06-09 32.115 3,878,626 -101,604 0.02% 124,563,695
2010-06-10 2010-06-08 31.596 3,980,230 +212,444 0.02% 125,758,355
2010-06-09 2010-06-07 31.284 3,767,786 +239,857 0.02% 117,871,231
2010-06-08 2010-06-04 32.063 3,527,929 +20,398 0.02% 113,117,579
2010-06-07 2010-06-03 32.375 3,507,531 -36,947 0.02% 113,557,198
2010-06-04 2010-06-02 31.440 3,544,478 -47,723 0.02% 111,437,859
2010-06-03 2010-06-01 31.596 3,592,201 +102,758 0.02% 113,498,288
2010-06-02 2010-05-31 32.375 3,489,443 +376,010 0.02% 112,971,594
2010-06-01 2010-05-28 32.063 3,113,433 +298,923 0.02% 99,827,407
2010-05-31 2010-05-27 31.232 2,814,510 +334,830 0.02% 87,902,731
2010-05-28 2010-05-26 30.089 2,479,680 +333,292 0.01% 74,610,389
2010-05-27 2010-05-25 30.401 2,146,388 -541,501 0.01% 65,251,305
2010-05-26 2010-05-24 32.375 2,687,889 +466,838 0.02% 87,021,082
2010-05-25 2010-05-20 31.752 2,221,051 +275,946 0.01% 70,522,036
2010-05-24 2010-05-19 31.544 1,945,105 -412,572 0.01% 61,355,972
2010-05-20 2010-05-18 32.947 2,357,677 +83,322 0.01% 77,678,113
2010-05-19 2010-05-17 32.791 2,274,355 -142,206 0.01% 74,578,340
2010-05-18 2010-05-14 33.467 2,416,561 -56,960 0.01% 80,873,964
2010-05-17 2010-05-13 34.194 2,473,521 -132,777 0.01% 84,579,789
2010-05-14 2010-05-12 33.934 2,606,298 +230,917 0.02% 88,442,774
2010-05-13 2010-05-11 34.038 2,375,381 +66,196 0.01% 80,853,659
2010-05-12 2010-05-10 34.670 2,309,185 +287,107 0.01% 80,059,023
2010-05-11 2010-05-07 33.562 2,022,078 -23,041 0.01% 67,864,274
2010-05-10 2010-05-06 34.089 2,045,119 +729,583 0.01% 69,716,775
2010-05-07 2010-05-05 34.934 1,315,536 -137,958 0.01% 45,956,497
2010-05-06 2010-05-04 36.622 1,453,494 -138,336 0.01% 53,230,299
2010-05-05 2010-05-03 36.517 1,591,830 -88,687 0.01% 58,128,480
2010-05-04 2010-04-30 36.517 1,680,517 +43,585 0.01% 61,367,043
2010-05-03 2010-04-29 35.461 1,636,932 +316,848 0.01% 58,047,845
2010-04-30 2010-04-28 35.620 1,320,084 +45,859 0.01% 47,020,964
2010-04-29 2010-04-27 36.253 1,274,225 -634,452 0.01% 46,194,370
2010-04-28 2010-04-26 36.886 1,908,677 -236,878 0.01% 70,403,752
2010-04-27 2010-04-23 35.831 2,145,555 +220,959 0.01% 76,876,856
2010-04-26 2010-04-22 35.989 1,924,596 -220,201 0.01% 69,264,411
2010-04-23 2010-04-21 35.989 2,144,797 +15,276 0.01% 77,189,239
2010-04-22 2010-04-20 36.042 2,129,521 +296,265 0.01% 76,751,844
2010-04-21 2010-04-19 35.514 1,833,256 +509,712 0.01% 65,106,503
2010-04-20 2010-04-16 36.939 1,323,544 -33,705 0.01% 48,890,290
2010-04-19 2010-04-15 37.097 1,357,249 +18,657 0.01% 50,350,182
2010-04-16 2010-04-14 35.989 1,338,592 -90,667 0.01% 48,174,675
2010-04-15 2010-04-13 36.200 1,429,259 +346,788 0.01% 51,739,383
2010-04-14 2010-04-12 36.992 1,082,471 +117,492 0.01% 40,042,435
2010-04-13 2010-04-09 36.833 964,979 -104,606 0.01% 35,543,441
2010-04-12 2010-04-08 35.936 1,069,585 +178,511 0.01% 38,436,922
2010-04-09 2010-04-07 36.728 891,074 -336,267 0.01% 32,727,226
2010-04-08 2010-04-01 34.512 1,227,341 +244,836 0.01% 42,357,389
2010-04-07 2010-03-31 33.720 982,505 +29,942 0.01% 33,130,029
2010-04-01 2010-03-30 34.089 952,563 -189,578 0.01% 32,472,253
2010-03-31 2010-03-29 33.773 1,142,141 -482,851 0.01% 38,573,219
2010-03-30 2010-03-26 33.245 1,624,992 -9,854 0.01% 54,022,909
2010-03-29 2010-03-25 32.506 1,634,846 +205,420 0.01% 53,142,717
2010-03-26 2010-03-24 32.876 1,429,426 -34,869 0.01% 46,993,297
2010-03-25 2010-03-23 32.665 1,464,295 -216,032 0.01% 47,830,555
2010-03-24 2010-03-22 32.506 1,680,327 +84,518 0.01% 54,621,133
2010-03-23 2010-03-19 33.403 1,595,809 +462,006 0.01% 53,305,351
2010-03-22 2010-03-18 33.773 1,133,803 -469,586 0.01% 38,291,622
2010-03-19 2010-03-17 34.195 1,603,389 -816,375 0.01% 54,827,709
2010-03-18 2010-03-16 33.614 2,419,764 -115,596 0.01% 81,338,964
2010-03-17 2010-03-15 33.825 2,535,360 +217,927 0.01% 85,759,819
2010-03-16 2010-03-12 33.984 2,317,433 -200,493 0.01% 78,755,201
2010-03-15 2010-03-11 33.720 2,517,926 +779,612 0.01% 84,904,364
2010-03-12 2010-03-10 33.614 1,738,314 -265,682 0.01% 58,432,417
2010-03-11 2010-03-09 33.245 2,003,996 +21,982 0.01% 66,622,909
2010-03-10 2010-03-08 33.351 1,982,014 +109,911 0.01% 66,101,298
2010-03-09 2010-03-05 32.559 1,872,103 -29,941 0.01% 60,953,843
2010-03-08 2010-03-04 32.084 1,902,044 +68,221 0.01% 61,025,357
2010-03-05 2010-03-03 32.295 1,833,823 +228,918 0.01% 59,223,631
2010-03-04 2010-03-02 32.190 1,604,905 +77,317 0.01% 51,661,303
2010-03-03 2010-03-01 32.401 1,527,588 -144,173 0.01% 49,494,940
2010-03-02 2010-02-26 32.295 1,671,761 +52,302 0.01% 53,989,810
2010-03-01 2010-02-25 31.926 1,619,459 +32,974 0.01% 51,702,498
2010-02-26 2010-02-24 32.242 1,586,485 +15,918 0.01% 51,152,089
2010-02-25 2010-02-23 32.770 1,570,567 -199,703 0.01% 51,467,640
2010-02-24 2010-02-22 32.242 1,770,270 +192,502 0.01% 57,077,759
2010-02-23 2010-02-19 31.081 1,577,768 -13,265 0.01% 49,039,341
2010-02-22 2010-02-18 32.295 1,591,033 -152,360 0.01% 51,382,686
2010-02-19 2010-02-17 32.559 1,743,393 -727,688 0.01% 56,763,171
2010-02-18 2010-02-12 32.137 2,471,081 +103,089 0.01% 79,412,792
2010-02-17 2010-02-11 32.242 2,367,992 -277,052 0.01% 76,349,752
2010-02-12 2010-02-10 32.031 2,645,044 +53,895 0.02% 84,724,260
2010-02-11 2010-02-09 31.134 2,591,149 +518,477 0.02% 80,673,442
2010-02-10 2010-02-08 30.079 2,072,672 +18,192 0.01% 62,343,564
2010-02-09 2010-02-05 30.607 2,054,480 -629,146 0.01% 62,880,517
2010-02-08 2010-02-04 31.873 2,683,626 -72,011 0.02% 85,535,248
2010-02-05 2010-02-03 32.506 2,755,637 +412,356 0.02% 89,575,432
2010-02-04 2010-02-02 29.709 2,343,281 +106,501 0.01% 69,617,585
2010-02-03 2010-02-01 29.393 2,236,780 -176,351 0.01% 65,745,292
2010-02-02 2010-01-29 29.129 2,413,131 +215,653 0.01% 70,292,043
2010-02-01 2010-01-28 30.290 2,197,478 +336,935 0.01% 66,561,426
2010-01-29 2010-01-27 29.076 1,860,543 -61,012 0.01% 54,097,538
2010-01-28 2010-01-26 29.129 1,921,555 -63,294 0.01% 55,972,936
2010-01-27 2010-01-25 30.184 1,984,849 -103,089 0.01% 59,911,431
2010-01-26 2010-01-22 30.501 2,087,938 +5,685 0.01% 63,684,190
2010-01-25 2010-01-21 31.240 2,082,253 +5,685 0.01% 65,049,115
2010-01-22 2010-01-20 31.873 2,076,568 -206,178 0.01% 66,186,480
2010-01-21 2010-01-19 32.242 2,282,746 -37,900 0.01% 73,601,216
2010-01-20 2010-01-18 31.767 2,320,646 +66,326 0.01% 73,721,061
2010-01-19 2010-01-15 32.401 2,254,320 +123,555 0.01% 73,041,574
2010-01-18 2010-01-14 32.770 2,130,765 +63,294 0.01% 69,825,386
2010-01-15 2010-01-13 33.034 2,067,471 +122,797 0.01% 68,296,736
2010-01-14 2010-01-12 34.775 1,944,674 -124,692 0.01% 67,626,734
2010-01-13 2010-01-11 34.934 2,069,366 -12,887 0.01% 72,290,543
2010-01-12 2010-01-08 34.406 2,082,253 -158,613 0.01% 71,641,931
2010-01-11 2010-01-07 34.300 2,240,866 -16,865 0.01% 76,862,664
2010-01-08 2010-01-06 34.353 2,257,731 +62,914 0.01% 77,560,281
2010-01-07 2010-01-05 34.142 2,194,817 -310,215 0.01% 74,935,703
2010-01-06 2010-01-04 32.295 2,505,032 -241,046 0.01% 80,900,441
2010-01-05 2009-12-31 32.190 2,746,078 +1,307,185 0.02% 88,395,243
2010-01-04 2009-12-29 31.715 1,438,893 -60,641 0.01% 45,634,066
2009-12-30 2009-12-28 31.715 1,499,534 -75,801 0.01% 47,557,277
2009-12-29 2009-12-24 31.820 1,575,335 -285,011 0.01% 50,127,544
2009-12-28 2009-12-22 31.081 1,860,346 +92,477 0.01% 57,822,280
2009-12-23 2009-12-21 30.976 1,767,869 +22,551 0.01% 54,761,378
2009-12-22 2009-12-18 31.240 1,745,318 +56,472 0.01% 54,523,342
2009-12-21 2009-12-17 31.820 1,688,846 +73,526 0.01% 53,739,491
2009-12-18 2009-12-16 31.662 1,615,320 +199,356 0.01% 51,144,155
2009-12-17 2009-12-15 31.979 1,415,964 +26,152 0.01% 45,280,480
2009-12-16 2009-12-14 32.084 1,389,812 -311,352 0.01% 44,590,858
2009-12-15 2009-12-11 31.873 1,701,164 +73,527 0.01% 54,221,223
2009-12-14 2009-12-10 31.398 1,627,637 -54,615 0.01% 51,104,684
2009-12-11 2009-12-09 31.187 1,682,252 -53,022 0.01% 52,464,402
2009-12-10 2009-12-08 31.345 1,735,274 +101,573 0.01% 54,392,710
2009-12-09 2009-12-07 31.715 1,633,701 +63,293 0.01% 51,812,344
2009-12-08 2009-12-04 32.031 1,570,408 +52,682 0.01% 50,302,246
2009-12-07 2009-12-03 32.559 1,517,726 +7,959 0.01% 49,415,675
2009-12-04 2009-12-02 32.137 1,509,767 +186,470 0.01% 48,519,175
2009-12-03 2009-12-01 31.767 1,323,297 +56,472 0.01% 42,037,803
2009-12-02 2009-11-30 31.504 1,266,825 -241,805 0.01% 39,909,579
2009-12-01 2009-11-27 31.081 1,508,630 +508,169 0.01% 46,890,431
2009-11-30 2009-11-26 32.823 1,000,461 +41,690 0.01% 32,838,003
2009-11-27 2009-11-25 33.192 958,771 -233,087 0.01% 31,823,777
2009-11-26 2009-11-24 32.401 1,191,858 +57,608 0.01% 38,617,048
2009-11-25 2009-11-23 33.087 1,134,250 -332,386 0.01% 37,528,613
2009-11-24 2009-11-20 33.139 1,466,636 -259,997 0.01% 48,603,571
2009-11-23 2009-11-19 33.139 1,726,633 -88,308 0.01% 57,219,739
2009-11-20 2009-11-18 33.614 1,814,941 +24,256 0.01% 61,008,189
2009-11-19 2009-11-17 33.931 1,790,685 +23,119 0.01% 60,759,803
2009-11-18 2009-11-16 33.614 1,767,566 -421,831 0.01% 59,415,706
2009-11-17 2009-11-13 33.087 2,189,397 +216,790 0.01% 72,439,968
2009-11-16 2009-11-12 32.770 1,972,607 +83,760 0.01% 64,642,532
2009-11-13 2009-11-11 33.403 1,888,847 +95,888 0.01% 63,093,799
2009-11-12 2009-11-10 32.876 1,792,959 -15,160 0.01% 58,944,677
2009-11-11 2009-11-09 32.770 1,808,119 +54,956 0.01% 59,252,244
2009-11-10 2009-11-06 32.348 1,753,163 +538,185 0.01% 56,711,216
2009-11-09 2009-11-05 31.293 1,214,978 -1,020,658 0.01% 38,019,754
2009-11-06 2009-11-04 31.345 2,235,636 +214,896 0.01% 70,076,714
2009-11-05 2009-11-03 30.448 2,020,740 +353,990 0.01% 61,527,949
2009-11-04 2009-11-02 31.345 1,666,750 +262,952 0.01% 52,244,803
2009-11-03 2009-10-30 31.715 1,403,798 +272,580 0.01% 44,521,038
2009-11-02 2009-10-29 30.343 1,131,218 -103,089 0.01% 34,324,194
2009-10-30 2009-10-28 31.767 1,234,307 +257,723 0.01% 39,210,815
2009-10-29 2009-10-27 32.876 976,584 -234,225 0.01% 32,105,826
2009-10-28 2009-10-23 34.037 1,210,809 -398,712 0.01% 41,211,796
2009-10-27 2009-10-22 32.295 1,609,521 +433,202 0.01% 51,979,759
2009-10-23 2009-10-21 32.190 1,176,319 -137,958 0.01% 37,865,277
2009-10-22 2009-10-20 32.876 1,314,277 +110,290 0.01% 43,207,700
2009-10-21 2009-10-19 32.770 1,203,987 -1,600,534 0.01% 39,454,777
2009-10-20 2009-10-16 31.451 2,804,521 +142,506 0.02% 88,204,582
2009-10-19 2009-10-15 31.715 2,662,015 -228,160 0.02% 84,425,018
2009-10-16 2009-10-14 31.398 2,890,175 +467,312 0.02% 90,745,959
2009-10-15 2009-10-13 30.343 2,422,863 +38,847 0.01% 73,516,173
2009-10-14 2009-10-12 29.446 2,384,016 +29,184 0.01% 70,198,778
2009-10-13 2009-10-09 29.709 2,354,832 +258,101 0.01% 69,960,759
2009-10-12 2009-10-08 29.076 2,096,731 +90,501 0.01% 60,964,990
2009-10-09 2009-10-07 28.918 2,006,230 +216,114 0.01% 58,015,958
2009-10-08 2009-10-06 28.496 1,790,116 +8,338 0.01% 51,010,681
2009-10-07 2009-10-05 27.704 1,781,778 +100,436 0.01% 49,362,720
2009-10-06 2009-10-02 27.018 1,681,342 +654,919 0.01% 45,426,807
2009-10-05 2009-09-30 27.493 1,026,423 -46,997 0.01% 28,219,563
2009-10-02 2009-09-29 27.915 1,073,420 -2,435,858 0.01% 29,964,811
2009-09-30 2009-09-28 27.176 3,509,278 -2,283,121 0.02% 95,369,871
2009-09-29 2009-09-25 27.388 5,792,399 -1,765,021 0.03% 158,639,750
2009-09-28 2009-09-24 27.546 7,557,420 -747,017 0.04% 208,175,805
2009-09-25 2009-09-23 28.549 8,304,437 -1,560,739 0.05% 237,079,308
2009-09-24 2009-09-22 28.601 9,865,176 -2,427,899 0.06% 282,156,666
2009-09-23 2009-09-21 28.337 12,293,075 +5,190,080 0.07% 348,354,165
2009-09-22 2009-09-18 28.549 7,102,995 -120,523 0.04% 202,779,928
2009-09-21 2009-09-17 28.707 7,223,518 -179,648 0.04% 207,364,233
2009-09-18 2009-09-16 28.812 7,403,166 -243,699 0.04% 213,302,684
2009-09-17 2009-09-15 28.126 7,646,865 +961,533 0.05% 215,078,413
2009-09-16 2009-09-14 28.496 6,685,332 +459,253 0.04% 190,503,487
2009-09-15 2009-09-11 29.076 6,226,079 -1,355,219 0.04% 181,030,777
2009-09-14 2009-09-10 28.443 7,581,298 -2,512,796 0.04% 215,634,638
2009-09-11 2009-09-09 27.968 10,094,094 -2,155,775 0.06% 282,312,043
2009-09-10 2009-09-08 29.139 12,249,869 +2,161,839 0.07% 356,947,690
2009-09-09 2009-09-07 28.279 10,088,030 -186,629 0.06% 285,276,471
2009-09-08 2009-09-04 28.010 10,274,659 -725,422 0.06% 287,792,177
2009-09-07 2009-09-03 27.472 11,000,081 +3,292,672 0.07% 302,197,333
2009-09-04 2009-09-02 26.988 7,707,409 -699,754 0.05% 208,010,840
2009-09-03 2009-09-01 27.526 8,407,163 +478,407 0.05% 231,415,942
2009-09-02 2009-08-31 27.365 7,928,756 +703,473 0.05% 216,968,497
2009-09-01 2009-08-28 27.849 7,225,283 -989,922 0.04% 201,214,126
2009-08-31 2009-08-27 27.795 8,215,205 +1,217,593 0.05% 228,340,419
2009-08-28 2009-08-26 28.655 6,997,612 +484,731 0.04% 200,516,868
2009-08-27 2009-08-25 28.709 6,512,881 -714,634 0.04% 186,977,025
2009-08-26 2009-08-24 28.709 7,227,515 +1,026,752 0.04% 207,493,312
2009-08-25 2009-08-21 27.741 6,200,763 -1,989,517 0.04% 172,015,934
2009-08-24 2009-08-20 27.849 8,190,280 +873,111 0.05% 228,087,956
2009-08-21 2009-08-19 26.988 7,317,169 -582,198 0.04% 197,478,876
2009-08-20 2009-08-18 27.526 7,899,367 +1,030,471 0.05% 217,438,327
2009-08-19 2009-08-17 27.526 6,868,896 -977,274 0.04% 189,073,536
2009-08-18 2009-08-14 28.870 7,846,170 -278,264 0.05% 226,519,630
2009-08-17 2009-08-13 28.924 8,124,434 -1,439,126 0.05% 234,989,921
2009-08-14 2009-08-12 28.279 9,563,560 -1,537,895 0.06% 270,445,136
2009-08-13 2009-08-11 29.461 11,101,455 +1,042,637 0.07% 327,065,176
2009-08-12 2009-08-10 29.408 10,058,818 +1,722,896 0.06% 295,806,778
2009-08-11 2009-08-07 28.655 8,335,922 -4,779,974 0.05% 238,866,197
2009-08-10 2009-08-06 29.569 13,115,896 +2,943,354 0.08% 387,823,837
2009-08-07 2009-08-05 28.548 10,172,542 -353,783 0.06% 290,400,833
2009-08-06 2009-08-04 28.870 10,526,325 -1,336,265 0.06% 303,895,945
2009-08-05 2009-08-03 28.924 11,862,590 +996,991 0.07% 343,111,789
2009-08-04 2009-07-31 28.010 10,865,599 +1,707,532 0.07% 304,344,348
2009-08-03 2009-07-30 27.580 9,158,067 +562,481 0.06% 252,577,713
2009-07-31 2009-07-29 28.010 8,595,586 -812,101 0.05% 240,761,510
2009-07-30 2009-07-28 29.193 9,407,687 +1,919,578 0.06% 274,635,411
2009-07-29 2009-07-27 28.386 7,488,109 +274,731 0.05% 212,559,209
2009-07-28 2009-07-24 28.117 7,213,378 -1,468,143 0.04% 202,821,609
2009-07-27 2009-07-23 27.741 8,681,521 +610,843 0.05% 240,834,869
2009-07-24 2009-07-22 27.096 8,070,678 -234,367 0.05% 218,682,687
2009-07-23 2009-07-21 27.526 8,305,045 -58,406 0.05% 228,605,037
2009-07-22 2009-07-20 27.472 8,363,451 +1,828,516 0.05% 229,763,089
2009-07-21 2009-07-17 26.290 6,534,935 +221,638 0.04% 171,800,323
2009-07-20 2009-07-16 25.859 6,313,297 -175,589 0.04% 163,258,252
2009-07-17 2009-07-15 25.859 6,488,886 +448,645 0.04% 167,798,883
2009-07-16 2009-07-14 25.187 6,040,241 +760,392 0.04% 152,138,001
2009-07-15 2009-07-13 23.682 5,279,849 -269,523 0.03% 125,037,781
2009-07-14 2009-07-10 24.354 5,549,372 -879,434 0.03% 135,149,949
2009-07-13 2009-07-09 24.435 6,428,806 +406,980 0.04% 157,086,207
2009-07-10 2009-07-08 23.924 6,021,826 +10,044 0.04% 144,066,186
2009-07-09 2009-07-07 24.273 6,011,782 +306,538 0.04% 145,926,721
2009-07-08 2009-07-06 24.650 5,705,244 +7,812 0.03% 140,633,054
2009-07-07 2009-07-03 25.214 5,697,432 -45,386 0.03% 143,656,684
2009-07-06 2009-07-02 25.376 5,742,818 -2,457,506 0.03% 145,727,293
2009-07-03 2009-06-30 25.833 8,200,324 +688,593 0.05% 211,835,259
2009-07-02 2009-06-29 26.021 7,511,731 +5,151,240 0.05% 195,460,603
2009-06-30 2009-06-26 26.639 2,360,491 +633,536 0.01% 62,881,060
2009-06-29 2009-06-25 25.859 1,726,955 -966,858 0.01% 44,658,069
2009-06-26 2009-06-24 25.456 2,693,813 -421,117 0.02% 68,574,283
2009-06-25 2009-06-23 24.811 3,114,930 +674,457 0.02% 77,284,756
2009-06-24 2009-06-22 25.913 2,440,473 -1,129,054 0.01% 63,240,441
2009-06-23 2009-06-19 25.886 3,569,527 +395,448 0.02% 92,401,880
2009-06-22 2009-06-18 25.752 3,174,079 +372,011 0.02% 81,738,580
2009-06-19 2009-06-17 26.074 2,802,068 +449,390 0.02% 73,062,454
2009-06-18 2009-06-16 26.612 2,352,678 +858,974 0.01% 62,609,687
2009-06-17 2009-06-15 28.171 1,493,704 -489,195 0.01% 42,079,413
2009-06-16 2009-06-12 29.139 1,982,899 -256,316 0.01% 57,779,493
2009-06-15 2009-06-11 29.031 2,239,215 -36,085 0.01% 65,007,490
2009-06-12 2009-06-10 29.408 2,275,300 +910,312 0.01% 66,911,357
2009-06-11 2009-06-09 28.494 1,364,988 +98,955 0.01% 38,893,636
2009-06-10 2009-06-08 29.085 1,266,033 -583,314 0.01% 36,822,743
2009-06-09 2009-06-05 30.053 1,849,347 +709,425 0.01% 55,578,147
2009-06-08 2009-06-04 28.709 1,139,922 +4,167 0.01% 32,725,797
2009-06-05 2009-06-03 29.461 1,135,755 -25,137 0.01% 33,461,011
2009-06-04 2009-06-02 29.354 1,160,892 -98,211 0.01% 34,076,761
2009-06-03 2009-06-01 29.838 1,259,103 -773,039 0.01% 37,568,866
2009-06-02 2009-05-29 27.419 2,032,142 -1,308,773 0.01% 55,718,328
2009-06-01 2009-05-27 26.316 3,340,915 +2,082,928 0.02% 87,920,868
2009-05-29 2009-05-26 25.080 1,257,987 -510,027 0.01% 31,550,166
2009-05-27 2009-05-25 25.940 1,768,014 +302,073 0.01% 45,862,409
2009-05-26 2009-05-22 27.403 1,465,941 -165,917 0.01% 40,170,628
2009-05-25 2009-05-21 28.198 1,631,858 -433,607 0.01% 46,015,286
2009-05-22 2009-05-20 28.527 2,065,465 -543,565 0.01% 58,922,047
2009-05-21 2009-05-19 28.747 2,609,030 +733,138 0.02% 75,000,991
2009-05-20 2009-05-18 27.265 1,875,892 +241,294 0.01% 51,147,082
2009-05-19 2009-05-15 27.375 1,634,598 +388,989 0.01% 44,747,435
2009-05-18 2009-05-14 26.827 1,245,609 -479,120 0.01% 33,415,444
2009-05-15 2009-05-13 28.034 1,724,729 +378,781 0.01% 48,350,215
2009-05-14 2009-05-12 26.580 1,345,948 +22,603 0.01% 35,774,923
2009-05-13 2009-05-11 26.799 1,323,345 -67,444 0.01% 35,464,537
2009-05-12 2009-05-08 27.265 1,390,789 -272,694 0.01% 37,920,519
2009-05-11 2009-05-07 26.827 1,663,483 +99,162 0.01% 44,625,579
2009-05-08 2009-05-06 26.388 1,564,321 +375,500 0.01% 41,278,850
2009-05-07 2009-05-05 26.881 1,188,821 -1,639,078 0.01% 31,957,234
2009-05-06 2009-05-04 26.031 2,827,899 +1,518,772 0.02% 73,613,379
2009-05-05 2009-04-30 23.837 1,309,127 +103,811 0.01% 31,205,288
2009-05-04 2009-04-29 23.343 1,205,316 -424,991 0.01% 28,135,661
2009-04-30 2009-04-28 22.794 1,630,307 -2,524,239 0.01% 37,161,827
2009-04-29 2009-04-27 23.316 4,154,546 +2,443,305 0.03% 96,865,504
2009-04-28 2009-04-24 24.001 1,711,241 +174,262 0.01% 41,072,002
2009-04-27 2009-04-23 23.700 1,536,979 -185,928 0.01% 36,425,735
2009-04-24 2009-04-22 23.041 1,722,907 +213,999 0.01% 39,697,921
2009-04-23 2009-04-21 23.700 1,508,908 +270,506 0.01% 35,760,464
2009-04-22 2009-04-20 25.016 1,238,402 +54,685 0.01% 30,980,122
2009-04-21 2009-04-17 25.236 1,183,717 +306,233 0.01% 29,871,866
2009-04-20 2009-04-16 24.084 877,484 -1,643,452 0.01% 21,132,962
2009-04-17 2009-04-15 24.879 2,520,936 +841,048 0.02% 62,718,513
2009-04-16 2009-04-14 24.084 1,679,888 -364,199 0.01% 40,457,728
2009-04-15 2009-04-09 22.355 2,044,087 -205,979 0.01% 45,696,573
2009-04-14 2009-04-08 21.587 2,250,066 +71,455 0.01% 48,573,191
2009-04-09 2009-04-07 22.520 2,178,611 +1,449,140 0.01% 49,062,480
2009-04-08 2009-04-06 23.233 729,471 -520,597 0.00% 16,947,986
2009-04-07 2009-04-03 22.849 1,250,068 -1,151,766 0.01% 28,563,096
2009-04-06 2009-04-02 22.575 2,401,834 -537,366 0.01% 54,221,243
2009-04-03 2009-04-01 21.587 2,939,200 -1,996,351 0.02% 63,449,838
2009-04-02 2009-03-31 21.066 4,935,551 -1,181,551 0.03% 103,973,702
2009-04-01 2009-03-30 21.423 6,117,102 +1,484,139 0.04% 131,045,889
2009-03-31 2009-03-27 22.849 4,632,963 -729,492 0.03% 105,859,656
2009-03-30 2009-03-26 22.740 5,362,455 +3,918,330 0.03% 121,939,620
2009-03-27 2009-03-25 21.889 1,444,125 +83,850 0.01% 31,610,715
2009-03-26 2009-03-24 23.014 1,360,275 -421,071 0.01% 31,305,116
2009-03-25 2009-03-23 22.054 1,781,346 +758,657 0.01% 39,285,382
2009-03-24 2009-03-20 20.655 1,022,689 -3,281 0.01% 21,123,467
2009-03-23 2009-03-19 20.408 1,025,970 -141,451 0.01% 20,937,954
2009-03-20 2009-03-18 20.161 1,167,421 -269,777 0.01% 23,536,479
2009-03-19 2009-03-17 19.640 1,437,198 -27,342 0.01% 28,226,451
2009-03-18 2009-03-16 19.750 1,464,540 -229,311 0.01% 28,924,135
2009-03-17 2009-03-13 19.530 1,693,851 -9,843 0.01% 33,081,245
2009-03-16 2009-03-12 18.762 1,703,694 -155,304 0.01% 31,964,973
2009-03-13 2009-03-11 18.790 1,858,998 -289,099 0.01% 34,929,803
2009-03-12 2009-03-10 18.351 2,148,097 -1,235,871 0.01% 39,419,095
2009-03-11 2009-03-09 17.089 3,383,968 -273,058 0.02% 57,828,368
2009-03-10 2009-03-06 16.677 3,657,026 +839,225 0.02% 60,989,949
2009-03-09 2009-03-05 17.226 2,817,801 +61,247 0.02% 48,539,646
2009-03-06 2009-03-04 17.363 2,756,554 +123,587 0.02% 47,862,663
2009-03-05 2009-03-03 17.061 2,632,967 +329,566 0.02% 44,922,348
2009-03-04 2009-03-02 17.418 2,303,401 +791,103 0.01% 40,120,831
2009-03-03 2009-02-27 18.652 1,512,298 -12,760 0.01% 28,208,042
2009-03-02 2009-02-26 18.652 1,525,058 +106,817 0.01% 28,446,047
2009-02-27 2009-02-25 18.680 1,418,241 -729 0.01% 26,492,552
2009-02-26 2009-02-24 18.598 1,418,970 +404,301 0.01% 26,389,402
2009-02-25 2009-02-23 19.256 1,014,669 -1,097,336 0.01% 19,538,362
2009-02-24 2009-02-20 18.460 2,112,005 +1,018,226 0.01% 38,988,511
2009-02-23 2009-02-19 19.036 1,093,779 -156,033 0.01% 20,821,677
2009-02-20 2009-02-18 19.064 1,249,812 -36,821 0.01% 23,826,274
2009-02-19 2009-02-17 18.899 1,286,633 +337,221 0.01% 24,316,471
2009-02-18 2009-02-16 20.134 949,412 -262,486 0.01% 19,115,137
2009-02-17 2009-02-13 20.161 1,211,898 -124,316 0.01% 24,433,183
2009-02-16 2009-02-12 19.640 1,336,214 -66,715 0.01% 26,243,133
2009-02-13 2009-02-11 20.106 1,402,929 +48,487 0.01% 28,207,611
2009-02-12 2009-02-10 20.710 1,354,442 +176,813 0.01% 28,050,074
2009-02-11 2009-02-09 20.189 1,177,629 -563,251 0.01% 23,774,585
2009-02-10 2009-02-06 19.750 1,740,880 +517,681 0.01% 34,381,750
2009-02-09 2009-02-05 18.982 1,223,199 -351,075 0.01% 23,218,270
2009-02-06 2009-02-04 18.515 1,574,274 +24,061 0.01% 29,148,133
2009-02-05 2009-02-03 18.049 1,550,213 +2,917 0.01% 27,979,755
2009-02-04 2009-02-02 18.159 1,547,296 +313,889 0.01% 28,096,876
2009-02-03 2009-01-30 18.652 1,233,407 -137,076 0.01% 23,006,045
2009-02-02 2009-01-29 18.790 1,370,483 -255,924 0.01% 25,750,809
2009-01-30 2009-01-23 17.830 1,626,407 +304,046 0.01% 28,998,080
2009-01-29 2009-01-22 18.049 1,322,361 +142,909 0.01% 23,867,260
2009-01-23 2009-01-21 17.638 1,179,452 -130,513 0.01% 20,802,613
2009-01-22 2009-01-20 18.104 1,309,965 +150,564 0.01% 23,715,390
2009-01-21 2009-01-19 18.625 1,159,401 +47,029 0.01% 21,593,850
2009-01-20 2009-01-16 18.214 1,112,372 -151,294 0.01% 20,260,249
2009-01-19 2009-01-15 18.515 1,263,666 +46,300 0.01% 23,397,137
2009-01-16 2009-01-14 19.475 1,217,366 +40,102 0.01% 23,708,614
2009-01-15 2009-01-13 18.899 1,177,264 +61,976 0.01% 22,249,473
2009-01-14 2009-01-12 19.475 1,115,288 -1,047,027 0.01% 21,720,610
2009-01-13 2009-01-09 20.435 2,162,315 -39,373 0.01% 44,187,749
2009-01-12 2009-01-08 20.216 2,201,688 +928,908 0.01% 44,509,212
2009-01-09 2009-01-07 21.670 1,272,780 +286,912 0.01% 27,580,814
2009-01-08 2009-01-06 22.493 985,868 -64,528 0.01% 22,174,777
2009-01-07 2009-01-05 22.465 1,050,396 -73,277 0.01% 23,597,370
2009-01-06 2009-01-02 20.819 1,123,673 +16,040 0.01% 23,394,209
2009-01-05 2008-12-31 19.859 1,107,633 -125,409 0.01% 21,996,881
2009-01-02 2008-12-29 18.927 1,233,042 -1,084,942 0.01% 23,337,461
2008-12-30 2008-12-24 18.214 2,317,984 +328,107 0.01% 42,218,729
2008-12-29 2008-12-22 19.201 1,989,877 +402,114 0.01% 38,207,702
2008-12-23 2008-12-19 19.777 1,587,763 +210,353 0.01% 31,401,297
2008-12-22 2008-12-18 20.792 1,377,410 -1,022,601 0.01% 28,639,081
2008-12-19 2008-12-17 21.944 2,400,011 +1,020,414 0.01% 52,665,943
2008-12-18 2008-12-16 20.435 1,379,597 -11,666 0.01% 28,192,602
2008-12-17 2008-12-15 20.134 1,391,263 +161,502 0.01% 28,011,215
2008-12-16 2008-12-12 19.777 1,229,761 -34,998 0.01% 24,321,067
2008-12-15 2008-12-11 21.066 1,264,759 +170,704 0.01% 26,643,768
2008-12-12 2008-12-10 20.435 1,094,055 +69,996 0.01% 22,357,440
2008-12-11 2008-12-09 18.131 1,024,059 -309,150 0.01% 18,567,485
2008-12-10 2008-12-08 17.363 1,333,209 -100,984 0.01% 23,148,806
2008-12-09 2008-12-05 15.964 1,434,193 +210,353 0.01% 22,895,874
2008-12-08 2008-12-04 16.129 1,223,840 +305,869 0.01% 19,739,158
2008-12-05 2008-12-03 16.595 917,971 -172,803 0.01% 15,233,896
2008-12-04 2008-12-02 16.321 1,090,774 +16,405 0.01% 17,802,393
2008-12-03 2008-12-01 17.830 1,074,369 -55,778 0.01% 19,155,499
2008-12-02 2008-11-28 17.144 1,130,147 -42,290 0.01% 19,374,995
2008-12-01 2008-11-27 16.211 1,172,437 +6,927 0.01% 19,006,565
2008-11-28 2008-11-26 15.745 1,165,510 +156,398 0.01% 18,350,781
2008-11-27 2008-11-25 15.087 1,009,112 +94,057 0.01% 15,223,998
2008-11-26 2008-11-24 14.154 915,055 -598,899 0.01% 12,951,604
2008-11-25 2008-11-21 13.880 1,513,954 +130,878 0.01% 21,013,086
2008-11-24 2008-11-20 14.236 1,383,076 +125,410 0.01% 19,689,743
2008-11-21 2008-11-19 15.196 1,257,666 -211,897 0.01% 19,111,806
2008-11-20 2008-11-18 15.635 1,469,563 +429,091 0.01% 22,976,809
2008-11-19 2008-11-17 16.485 1,040,472 -801,311 0.01% 17,152,661
2008-11-18 2008-11-14 16.458 1,841,783 +159,679 0.01% 30,312,123
2008-11-17 2008-11-13 15.772 1,682,104 +402,114 0.01% 26,530,616
2008-11-14 2008-11-12 16.650 1,279,990 +120,139 0.01% 21,311,887
2008-11-13 2008-11-11 16.869 1,159,851 +59,179 0.01% 19,566,086
2008-11-12 2008-11-10 17.830 1,100,672 -351,552 0.01% 19,624,469
2008-11-11 2008-11-07 16.321 1,452,224 +12,396 0.01% 23,701,576
2008-11-10 2008-11-06 15.800 1,439,828 +71,089 0.01% 22,748,866
2008-11-07 2008-11-05 18.131 1,368,739 +196,136 0.01% 24,816,969
2008-11-06 2008-11-04 17.144 1,172,603 -222,749 0.01% 20,102,851
2008-11-05 2008-11-03 18.131 1,395,352 +457,163 0.01% 25,299,497
2008-11-04 2008-10-31 17.281 938,189 -1,830,109 0.01% 16,212,782
2008-11-03 2008-10-30 16.815 2,768,298 +143,565 0.02% 46,547,886
2008-10-31 2008-10-29 13.742 2,624,733 +863,494 0.02% 36,070,279
2008-10-30 2008-10-28 12.398 1,761,239 -1,245,776 0.01% 21,836,517
2008-10-29 2008-10-27 11.630 3,007,015 -381,333 0.02% 34,972,614
2008-10-28 2008-10-24 13.386 3,388,348 +1,300,763 0.02% 45,355,972
2008-10-27 2008-10-23 14.703 2,087,585 +368,938 0.01% 30,692,736
2008-10-24 2008-10-22 15.992 1,718,647 -226,029 0.01% 27,484,123
2008-10-23 2008-10-21 17.007 1,944,676 +114,108 0.01% 33,072,391
2008-10-22 2008-10-20 16.458 1,830,568 +222,749 0.01% 30,127,546
2008-10-21 2008-10-17 15.745 1,607,819 -75,465 0.01% 25,314,870
2008-10-20 2008-10-16 16.787 1,683,284 -106,088 0.01% 28,257,612
2008-10-17 2008-10-15 18.433 1,789,372 -515,128 0.01% 32,983,486
2008-10-16 2008-10-14 19.667 2,304,500 +770,250 0.01% 45,323,403
2008-10-15 2008-10-13 17.281 1,534,250 -1,378,051 0.01% 26,513,272
2008-10-14 2008-10-10 16.184 2,912,301 -302,952 0.02% 47,131,897
2008-10-13 2008-10-09 17.830 3,215,253 -162,231 0.02% 57,326,464
2008-10-10 2008-10-08 17.830 3,377,484 -3,768,130 0.02% 60,218,967
2008-10-09 2008-10-06 20.792 7,145,614 +4,858,766 0.04% 148,571,464
2008-10-08 2008-10-03 22.849 2,286,848 +2,286,848 0.01% 52,252,725
2008-09-29 2008-09-25 26.607 0 -113,015
2008-09-26 2008-09-24 26.580 113,015 +112,870 0.00% 3,003,907
2008-09-25 2008-09-23 26.470 145 +145 0.00% 3,838
2008-09-16 2008-09-11 25.784 0 -40,831
2008-09-12 2008-09-10 26.635 40,831 +40,831 0.00% 1,087,517
2008-09-01 2008-08-28 33.446 0 -673,348
2008-08-29 2008-08-27 32.495 673,348 +673,348 0.00% 21,880,471
2008-07-04 2008-07-02 39.318 0 -71,519
2008-07-03 2008-06-30 37.529 71,519 +71,519 0.00% 2,684,015
2008-06-18 2008-06-16 36.634 0 -23,959
2008-06-17 2008-06-13 36.019 23,959 +23,959 0.00% 862,970
2008-04-16 2008-04-14 34.498 0 -30,414
2008-04-15 2008-04-11 36.251 30,414 +30,414 0.00% 1,102,537
2008-03-20 2008-03-18 30.822 0 -5,658
2008-03-19 2008-03-17 32.292 5,658 +2,122 0.00% 182,709
2008-03-18 2008-03-14 34.894 3,536 +3,536 0.00% 123,384
2008-03-13 2008-03-11 36.194 0 -1,125,654
2008-03-12 2008-03-10 35.459 1,125,654 +201,224 0.01% 39,914,826
2008-03-11 2008-03-07 34.498 924,430 +924,430 0.01% 31,890,817
2008-02-04 2008-01-31 30.991 0 -283
2008-02-01 2008-01-30 31.048 283 +283 0.00% 8,787
2008-01-23 2008-01-21 31.274 0 -70,729
2008-01-22 2008-01-18 33.423 70,729 +70,729 0.00% 2,363,996
2008-01-04 2008-01-02 37.269 0 -518,444
2008-01-02 2007-12-27 37.099 518,444 +518,444 0.00% 19,233,905
2007-12-28 2007-12-24 36.873 0 -265
2007-12-27 2007-12-20 34.724 265 +265 0.00% 9,202
2007-12-21 2007-12-19 35.007 0 -113,520
2007-12-20 2007-12-18 33.819 113,520 +113,520 0.00% 3,839,152
2007-11-15 2007-11-13 36.421 0 -65
2007-11-14 2007-11-12 36.873 65 -149,173 0.00% 2,397
2007-11-13 2007-11-09 39.588 149,238 +149,238 0.00% 5,907,983
2007-10-22 2007-10-17 40.379 0 -305,903
2007-10-18 2007-10-16 40.266 305,903 +305,903 0.00% 12,317,583
2007-10-09 2007-10-05 35.346 0 -24
2007-10-08 2007-10-04 33.254 24 +24 0.00% 798
2007-10-05 2007-10-03 35.516 0 -1,060,937
2007-10-03 2007-09-28 36.930 1,060,937 +1,060,937 0.01% 39,180,012
2007-09-27 2007-09-24 36.534 0 -377,693
2007-09-25 2007-09-21 33.763 377,693 +377,693 0.00% 12,751,904
2007-09-18 2007-09-14 29.238 0 -329,244
2007-09-17 2007-09-13 28.673 329,244 +329,244 0.00% 9,440,339
2007-09-14 2007-09-12 28.956 0 -25,745
2007-09-12 2007-09-10 27.879 25,745 +25,745 0.00% 717,739
2007-08-22 2007-08-20 23.323 0 -175
2007-08-21 2007-08-17 21.575 175 -170,840 0.00% 3,776
2007-08-20 2007-08-16 22.148 171,015 +31,411 0.00% 3,787,690
2007-08-17 2007-08-15 23.638 139,604 +139,604 0.00% 3,299,990
2007-08-16 2007-08-14 24.698 0 -26,525
2007-08-15 2007-08-13 24.727 26,525 +26,525 0.00% 655,884
2007-08-07 2007-08-03 26.360 0 -542,363
2007-08-06 2007-08-02 26.160 542,363 +542,363 0.00% 14,188,014
2007-07-17 2007-07-13 26.790 0 -51,520
2007-07-12 2007-07-10 27.191 51,520 +51,520 0.00% 1,400,886
2007-06-26 2007-06-22 25.673 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top