History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 15,411,939 | +0 | 0.03% | 290,669,170 |
| 2025-10-13 | 2025-10-09 | 18.800 | 15,411,939 | +0 | 0.03% | 289,744,453 |
| 2025-10-10 | 2025-10-08 | 18.500 | 15,411,939 | +176,000 | 0.03% | 285,120,872 |
| 2025-10-09 | 2025-10-06 | 18.760 | 15,235,939 | +25,000 | 0.03% | 285,826,216 |
| 2025-10-08 | 2025-10-03 | 18.850 | 15,210,939 | +107,000 | 0.03% | 286,726,200 |
| 2025-10-06 | 2025-10-02 | 18.930 | 15,103,939 | -41,000 | 0.03% | 285,917,565 |
| 2025-10-03 | 2025-09-30 | 19.040 | 15,144,939 | +90,000 | 0.03% | 288,359,639 |
| 2025-10-02 | 2025-09-29 | 19.280 | 15,054,939 | +65,000 | 0.03% | 290,259,224 |
| 2025-09-30 | 2025-09-26 | 19.120 | 14,989,939 | -182,000 | 0.03% | 286,607,634 |
| 2025-09-29 | 2025-09-25 | 19.000 | 15,171,939 | -42,000 | 0.03% | 288,266,841 |
| 2025-09-26 | 2025-09-24 | 19.070 | 15,213,939 | -203,000 | 0.03% | 290,129,817 |
| 2025-09-25 | 2025-09-23 | 18.910 | 15,416,939 | +106,000 | 0.03% | 291,534,316 |
| 2025-09-24 | 2025-09-22 | 19.040 | 15,310,939 | +33,000 | 0.03% | 291,520,279 |
| 2025-09-23 | 2025-09-19 | 19.280 | 15,277,939 | -46,000 | 0.03% | 294,558,664 |
| 2025-09-22 | 2025-09-18 | 19.050 | 15,323,939 | -5,694,000 | 0.03% | 291,921,038 |
| 2025-09-19 | 2025-09-17 | 19.390 | 21,017,939 | -433,000 | 0.04% | 407,537,837 |
| 2025-09-18 | 2025-09-16 | 19.310 | 21,450,939 | -582,000 | 0.05% | 414,217,632 |
| 2025-09-17 | 2025-09-15 | 19.480 | 22,032,939 | +520,000 | 0.05% | 429,201,652 |
| 2025-09-16 | 2025-09-12 | 19.420 | 21,512,939 | +19,000 | 0.05% | 417,781,275 |
| 2025-09-15 | 2025-09-11 | 19.530 | 21,493,939 | -1,425,000 | 0.05% | 419,776,629 |
| 2025-09-12 | 2025-09-10 | 20.937 | 22,918,939 | +189,000 | 0.05% | 479,862,958 |
| 2025-09-11 | 2025-09-09 | 20.896 | 22,729,939 | +297,536 | 0.05% | 474,962,468 |
| 2025-09-10 | 2025-09-08 | 20.834 | 22,432,403 | +40,481 | 0.05% | 467,348,726 |
| 2025-09-09 | 2025-09-05 | 20.751 | 22,391,922 | +6,733,285 | 0.05% | 464,646,772 |
| 2025-09-08 | 2025-09-04 | 20.533 | 15,658,637 | -137,827 | 0.03% | 321,515,050 |
| 2025-09-05 | 2025-09-03 | 20.616 | 15,796,464 | +277,967 | 0.03% | 325,656,166 |
| 2025-09-04 | 2025-09-02 | 20.813 | 15,518,497 | -121,442 | 0.03% | 322,984,842 |
| 2025-09-03 | 2025-09-01 | 20.699 | 15,639,939 | -123,369 | 0.03% | 323,727,439 |
| 2025-09-02 | 2025-08-29 | 20.242 | 15,763,308 | +948,404 | 0.03% | 319,084,852 |
| 2025-09-01 | 2025-08-28 | 20.128 | 14,814,904 | -3,251,948 | 0.03% | 298,196,216 |
| 2025-08-29 | 2025-08-27 | 19.340 | 18,066,852 | +1,678,985 | 0.04% | 349,405,672 |
| 2025-08-28 | 2025-08-26 | 19.703 | 16,387,867 | +337,820 | 0.04% | 322,885,804 |
| 2025-08-27 | 2025-08-25 | 19.537 | 16,050,047 | +382,639 | 0.04% | 313,565,436 |
| 2025-08-26 | 2025-08-22 | 19.433 | 15,667,408 | +68,432 | 0.03% | 304,464,377 |
| 2025-08-25 | 2025-08-21 | 19.464 | 15,598,976 | -52,047 | 0.03% | 303,620,073 |
| 2025-08-22 | 2025-08-20 | 19.350 | 15,651,023 | -90,599 | 0.03% | 302,846,893 |
| 2025-08-21 | 2025-08-19 | 19.257 | 15,741,622 | +114,695 | 0.03% | 303,130,062 |
| 2025-08-20 | 2025-08-18 | 19.288 | 15,626,927 | +1,398,511 | 0.03% | 301,407,829 |
| 2025-08-19 | 2025-08-15 | 19.609 | 14,228,416 | -159,995 | 0.03% | 279,010,094 |
| 2025-08-18 | 2025-08-14 | 19.703 | 14,388,411 | -72,287 | 0.03% | 283,491,052 |
| 2025-08-15 | 2025-08-13 | 19.723 | 14,460,698 | -326,737 | 0.03% | 285,215,373 |
| 2025-08-14 | 2025-08-12 | 19.495 | 14,787,435 | -118,551 | 0.03% | 288,284,429 |
| 2025-08-13 | 2025-08-11 | 19.257 | 14,905,986 | -678,533 | 0.03% | 287,038,556 |
| 2025-08-12 | 2025-08-08 | 19.402 | 15,584,519 | +347,941 | 0.03% | 302,368,514 |
| 2025-08-11 | 2025-08-07 | 19.506 | 15,236,578 | +889,611 | 0.03% | 297,198,659 |
| 2025-08-08 | 2025-08-06 | 19.464 | 14,346,967 | +68,432 | 0.03% | 279,250,841 |
| 2025-08-07 | 2025-08-05 | 19.350 | 14,278,535 | -30,843 | 0.03% | 276,289,285 |
| 2025-08-06 | 2025-08-04 | 19.257 | 14,309,378 | +42,409 | 0.03% | 275,549,917 |
| 2025-08-05 | 2025-08-01 | 19.360 | 14,266,969 | +142,646 | 0.03% | 276,213,508 |
| 2025-08-04 | 2025-07-31 | 19.630 | 14,124,323 | -78,070 | 0.03% | 277,261,985 |
| 2025-08-01 | 2025-07-30 | 19.900 | 14,202,393 | -509,864 | 0.03% | 282,625,722 |
| 2025-07-31 | 2025-07-29 | 19.609 | 14,712,257 | +176,380 | 0.03% | 288,497,905 |
| 2025-07-30 | 2025-07-28 | 19.506 | 14,535,877 | +565,766 | 0.03% | 283,531,062 |
| 2025-07-29 | 2025-07-25 | 19.796 | 13,970,111 | -65,540 | 0.03% | 276,553,898 |
| 2025-07-28 | 2025-07-24 | 19.775 | 14,035,651 | -237,101 | 0.03% | 277,560,086 |
| 2025-07-25 | 2025-07-23 | 19.692 | 14,272,752 | +169,633 | 0.03% | 281,064,169 |
| 2025-07-24 | 2025-07-22 | 19.568 | 14,103,119 | +91,564 | 0.03% | 275,967,802 |
| 2025-07-23 | 2025-07-21 | 19.464 | 14,011,555 | -82,889 | 0.03% | 272,722,347 |
| 2025-07-22 | 2025-07-18 | 19.215 | 14,094,444 | -140,719 | 0.03% | 270,826,082 |
| 2025-07-21 | 2025-07-17 | 18.925 | 14,235,163 | +85,781 | 0.03% | 269,394,568 |
| 2025-07-18 | 2025-07-16 | 19.215 | 14,149,382 | -52,047 | 0.03% | 271,881,721 |
| 2025-07-17 | 2025-07-15 | 19.236 | 14,201,429 | +174,452 | 0.03% | 273,176,498 |
| 2025-07-16 | 2025-07-14 | 19.340 | 14,026,977 | -53,010 | 0.03% | 271,276,110 |
| 2025-07-15 | 2025-07-11 | 19.008 | 14,079,987 | -91,563 | 0.03% | 267,626,602 |
| 2025-07-14 | 2025-07-10 | 19.028 | 14,171,550 | -142,647 | 0.03% | 269,661,062 |
| 2025-07-11 | 2025-07-09 | 18.842 | 14,314,197 | +3,856 | 0.03% | 269,702,139 |
| 2025-07-10 | 2025-07-08 | 18.883 | 14,310,341 | -116,623 | 0.03% | 270,223,383 |
| 2025-07-09 | 2025-07-07 | 18.759 | 14,426,964 | +17,349 | 0.03% | 270,629,372 |
| 2025-07-08 | 2025-07-04 | 18.904 | 14,409,615 | +53,010 | 0.03% | 272,396,991 |
| 2025-07-07 | 2025-07-03 | 18.925 | 14,356,605 | -592,753 | 0.03% | 271,692,808 |
| 2025-07-04 | 2025-07-02 | 18.551 | 14,949,358 | -274,690 | 0.03% | 277,326,655 |
| 2025-07-03 | 2025-06-30 | 18.385 | 15,224,048 | +350,833 | 0.03% | 279,895,179 |
| 2025-07-02 | 2025-06-27 | 18.593 | 14,873,215 | -61,685 | 0.03% | 276,531,378 |
| 2025-06-30 | 2025-06-26 | 18.572 | 14,934,900 | +879,319 | 0.03% | 277,368,352 |
| 2025-06-27 | 2025-06-25 | 18.634 | 14,055,581 | -6,760,273 | 0.03% | 261,912,780 |
| 2025-06-26 | 2025-06-24 | 18.572 | 20,815,854 | -65,540 | 0.05% | 386,588,402 |
| 2025-06-25 | 2025-06-23 | 18.779 | 20,881,394 | +544,562 | 0.05% | 392,138,623 |
| 2025-06-24 | 2025-06-20 | 18.572 | 20,336,832 | -46,264 | 0.04% | 377,692,089 |
| 2025-06-23 | 2025-06-19 | 18.696 | 20,383,096 | -89,636 | 0.04% | 381,089,070 |
| 2025-06-20 | 2025-06-18 | 18.821 | 20,472,732 | +677,570 | 0.04% | 385,313,868 |
| 2025-06-19 | 2025-06-17 | 18.966 | 19,795,162 | +3,855 | 0.04% | 375,436,773 |
| 2025-06-18 | 2025-06-16 | 19.360 | 19,791,307 | +611,065 | 0.04% | 383,166,623 |
| 2025-06-17 | 2025-06-13 | 19.402 | 19,180,242 | +426,975 | 0.04% | 372,132,196 |
| 2025-06-16 | 2025-06-12 | 19.008 | 18,753,267 | -717,086 | 0.04% | 356,454,386 |
| 2025-06-13 | 2025-06-11 | 20.298 | 19,470,353 | +507,936 | 0.04% | 395,212,788 |
| 2025-06-12 | 2025-06-10 | 20.040 | 18,962,417 | +734,501 | 0.04% | 380,009,781 |
| 2025-06-11 | 2025-06-09 | 19.911 | 18,227,916 | +262,298 | 0.04% | 362,938,612 |
| 2025-06-10 | 2025-06-06 | 19.653 | 17,965,618 | +6,098,879 | 0.04% | 353,080,332 |
| 2025-06-09 | 2025-06-05 | 19.675 | 11,866,739 | +79,061 | 0.03% | 233,473,532 |
| 2025-06-06 | 2025-06-04 | 19.632 | 11,787,678 | +38,135 | 0.03% | 231,411,113 |
| 2025-06-05 | 2025-06-03 | 19.481 | 11,749,543 | -285,550 | 0.03% | 228,893,965 |
| 2025-06-04 | 2025-06-02 | 19.223 | 12,035,093 | +544,127 | 0.03% | 231,351,404 |
| 2025-06-03 | 2025-05-30 | 19.438 | 11,490,966 | -119,057 | 0.03% | 223,362,437 |
| 2025-06-02 | 2025-05-29 | 19.460 | 11,610,023 | -119,057 | 0.03% | 225,926,320 |
| 2025-05-30 | 2025-05-28 | 19.374 | 11,729,080 | -190,677 | 0.03% | 227,234,311 |
| 2025-05-29 | 2025-05-27 | 19.223 | 11,919,757 | -136,729 | 0.03% | 229,134,292 |
| 2025-05-28 | 2025-05-26 | 19.223 | 12,056,486 | -222,302 | 0.03% | 231,762,643 |
| 2025-05-27 | 2025-05-23 | 19.137 | 12,278,788 | -139,520 | 0.03% | 234,979,880 |
| 2025-05-26 | 2025-05-22 | 19.030 | 12,418,308 | +208,350 | 0.03% | 236,314,770 |
| 2025-05-23 | 2025-05-21 | 19.202 | 12,209,958 | -872,465 | 0.03% | 234,450,303 |
| 2025-05-22 | 2025-05-20 | 18.922 | 13,082,423 | -72,550 | 0.03% | 247,546,066 |
| 2025-05-21 | 2025-05-19 | 18.729 | 13,154,973 | +174,865 | 0.03% | 246,373,098 |
| 2025-05-20 | 2025-05-16 | 18.535 | 12,980,108 | +2,790 | 0.03% | 240,586,216 |
| 2025-05-19 | 2025-05-15 | 18.729 | 12,977,318 | +282,761 | 0.03% | 243,045,884 |
| 2025-05-16 | 2025-05-14 | 18.965 | 12,694,557 | -337,638 | 0.03% | 240,752,776 |
| 2025-05-15 | 2025-05-13 | 18.600 | 13,032,195 | +138,589 | 0.03% | 242,392,315 |
| 2025-05-14 | 2025-05-12 | 18.686 | 12,893,606 | -563,660 | 0.03% | 240,923,598 |
| 2025-05-13 | 2025-05-09 | 18.191 | 13,457,266 | -336,708 | 0.03% | 244,800,539 |
| 2025-05-12 | 2025-05-08 | 17.954 | 13,793,974 | -165,564 | 0.03% | 247,662,953 |
| 2025-05-09 | 2025-05-07 | 17.976 | 13,959,538 | +92,084 | 0.03% | 250,935,723 |
| 2025-05-08 | 2025-05-06 | 17.825 | 13,867,454 | +409,258 | 0.03% | 247,193,151 |
| 2025-05-07 | 2025-05-02 | 18.040 | 13,458,196 | +49,297 | 0.03% | 242,791,780 |
| 2025-05-06 | 2025-04-30 | 18.019 | 13,408,899 | +27,904 | 0.03% | 241,614,118 |
| 2025-05-02 | 2025-04-29 | 17.997 | 13,380,995 | +529,245 | 0.03% | 240,823,595 |
| 2025-04-30 | 2025-04-28 | 18.277 | 12,851,750 | -41,856 | 0.03% | 234,890,993 |
| 2025-04-29 | 2025-04-25 | 18.126 | 12,893,606 | -68,830 | 0.03% | 233,715,297 |
| 2025-04-28 | 2025-04-24 | 18.126 | 12,962,436 | +228,813 | 0.03% | 234,962,941 |
| 2025-04-25 | 2025-04-23 | 18.449 | 12,733,623 | +168,354 | 0.03% | 234,922,409 |
| 2025-04-24 | 2025-04-22 | 18.277 | 12,565,269 | +186,957 | 0.03% | 229,654,990 |
| 2025-04-23 | 2025-04-17 | 18.083 | 12,378,312 | -267,878 | 0.03% | 223,842,522 |
| 2025-04-22 | 2025-04-16 | 17.696 | 12,646,190 | +105,104 | 0.03% | 223,792,077 |
| 2025-04-17 | 2025-04-15 | 17.868 | 12,541,086 | +157,193 | 0.03% | 224,089,413 |
| 2025-04-16 | 2025-04-14 | 17.890 | 12,383,893 | +274,389 | 0.03% | 221,546,905 |
| 2025-04-15 | 2025-04-11 | 17.417 | 12,109,504 | +19,533 | 0.03% | 210,909,695 |
| 2025-04-14 | 2025-04-10 | 17.417 | 12,089,971 | +107,799 | 0.03% | 210,569,491 |
| 2025-04-11 | 2025-04-09 | 17.137 | 11,982,172 | +268,904 | 0.03% | 205,342,592 |
| 2025-04-10 | 2025-04-08 | 17.352 | 11,713,268 | -199,978 | 0.03% | 203,252,916 |
| 2025-04-09 | 2025-04-07 | 16.793 | 11,913,246 | +743,176 | 0.03% | 200,062,786 |
| 2025-04-08 | 2025-04-03 | 19.825 | 11,170,070 | +178,585 | 0.03% | 221,448,114 |
| 2025-04-07 | 2025-04-02 | 20.255 | 10,991,485 | -183,236 | 0.02% | 222,634,489 |
| 2025-04-03 | 2025-04-01 | 20.449 | 11,174,721 | -385,075 | 0.03% | 228,508,508 |
| 2025-04-02 | 2025-03-31 | 19.911 | 11,559,796 | +170,215 | 0.03% | 230,168,732 |
| 2025-04-01 | 2025-03-28 | 19.847 | 11,389,581 | -146,961 | 0.03% | 226,044,850 |
| 2025-03-31 | 2025-03-27 | 20.083 | 11,536,542 | -89,293 | 0.03% | 231,690,217 |
| 2025-03-28 | 2025-03-26 | 19.782 | 11,625,835 | -240,904 | 0.03% | 229,983,750 |
| 2025-03-27 | 2025-03-25 | 19.976 | 11,866,739 | -16,743 | 0.03% | 237,045,805 |
| 2025-03-26 | 2025-03-24 | 19.933 | 11,883,482 | -84,642 | 0.03% | 236,869,212 |
| 2025-03-25 | 2025-03-21 | 19.890 | 11,968,124 | -126,498 | 0.03% | 238,041,667 |
| 2025-03-24 | 2025-03-20 | 19.911 | 12,094,622 | -126,498 | 0.03% | 240,817,728 |
| 2025-03-21 | 2025-03-19 | 19.782 | 12,221,120 | +68,830 | 0.03% | 241,759,754 |
| 2025-03-20 | 2025-03-18 | 19.696 | 12,152,290 | +332,057 | 0.03% | 239,352,941 |
| 2025-03-19 | 2025-03-17 | 19.567 | 11,820,233 | -132,079 | 0.03% | 231,287,733 |
| 2025-03-18 | 2025-03-14 | 19.438 | 11,952,312 | -45,576 | 0.03% | 232,330,122 |
| 2025-03-17 | 2025-03-13 | 19.417 | 11,997,888 | -439,023 | 0.03% | 232,958,050 |
| 2025-03-14 | 2025-03-12 | 19.094 | 12,436,911 | +87,433 | 0.03% | 237,471,044 |
| 2025-03-13 | 2025-03-11 | 19.030 | 12,349,478 | +47,437 | 0.03% | 235,004,967 |
| 2025-03-12 | 2025-03-10 | 19.030 | 12,302,041 | -457,626 | 0.03% | 234,102,262 |
| 2025-03-11 | 2025-03-07 | 18.858 | 12,759,667 | -19,532 | 0.03% | 240,615,778 |
| 2025-03-10 | 2025-03-06 | 18.729 | 12,779,199 | +491,110 | 0.03% | 239,335,410 |
| 2025-03-07 | 2025-03-05 | 18.772 | 12,288,089 | -80,922 | 0.03% | 230,666,094 |
| 2025-03-06 | 2025-03-04 | 18.750 | 12,369,011 | +387,865 | 0.03% | 231,919,160 |
| 2025-03-05 | 2025-03-03 | 19.202 | 11,981,146 | -10,231 | 0.03% | 230,056,754 |
| 2025-03-04 | 2025-02-28 | 19.223 | 11,991,377 | -492,040 | 0.03% | 230,511,048 |
| 2025-03-03 | 2025-02-27 | 19.180 | 12,483,417 | +190,677 | 0.03% | 239,432,721 |
| 2025-02-28 | 2025-02-26 | 19.094 | 12,292,740 | +500,411 | 0.03% | 234,718,235 |
| 2025-02-27 | 2025-02-25 | 19.331 | 11,792,329 | +227,883 | 0.03% | 227,952,547 |
| 2025-02-26 | 2025-02-24 | 19.438 | 11,564,446 | +1,004,543 | 0.03% | 224,790,748 |
| 2025-02-25 | 2025-02-21 | 19.890 | 10,559,903 | +410,188 | 0.02% | 210,032,659 |
| 2025-02-24 | 2025-02-20 | 20.019 | 10,149,715 | -213,930 | 0.02% | 203,183,622 |
| 2025-02-21 | 2025-02-19 | 19.868 | 10,363,645 | +3,720 | 0.02% | 205,906,316 |
| 2025-02-20 | 2025-02-18 | 19.868 | 10,359,925 | -117,196 | 0.02% | 205,832,407 |
| 2025-02-19 | 2025-02-17 | 19.825 | 10,477,121 | +331,127 | 0.02% | 207,710,308 |
| 2025-02-18 | 2025-02-14 | 20.019 | 10,145,994 | +306,013 | 0.02% | 203,109,133 |
| 2025-02-17 | 2025-02-13 | 20.040 | 9,839,981 | +188,817 | 0.02% | 197,194,747 |
| 2025-02-14 | 2025-02-12 | 20.320 | 9,651,164 | -319,035 | 0.02% | 196,108,615 |
| 2025-02-13 | 2025-02-11 | 20.148 | 9,970,199 | -356,241 | 0.02% | 200,876,247 |
| 2025-02-12 | 2025-02-10 | 19.954 | 10,326,440 | +178,585 | 0.02% | 206,055,291 |
| 2025-02-11 | 2025-02-07 | 20.062 | 10,147,855 | +141,381 | 0.02% | 203,582,792 |
| 2025-02-10 | 2025-02-06 | 20.212 | 10,006,474 | -78,132 | 0.02% | 202,252,591 |
| 2025-02-07 | 2025-02-05 | 19.954 | 10,084,606 | +213,931 | 0.02% | 201,229,700 |
| 2025-02-06 | 2025-02-04 | 20.169 | 9,870,675 | -49,297 | 0.02% | 199,083,313 |
| 2025-02-05 | 2025-02-03 | 19.954 | 9,919,972 | +60,459 | 0.02% | 197,944,570 |
| 2025-02-04 | 2025-01-28 | 19.825 | 9,859,513 | -111,616 | 0.02% | 195,466,148 |
| 2025-02-03 | 2025-01-24 | 19.847 | 9,971,129 | +194,397 | 0.02% | 197,893,352 |
| 2025-01-27 | 2025-01-23 | 20.019 | 9,776,732 | +187,887 | 0.02% | 195,717,005 |
| 2025-01-24 | 2025-01-22 | 20.148 | 9,588,845 | -51,157 | 0.02% | 193,192,854 |
| 2025-01-23 | 2025-01-21 | 20.363 | 9,640,002 | +37,205 | 0.02% | 196,296,372 |
| 2025-01-22 | 2025-01-20 | 20.513 | 9,602,797 | +312,525 | 0.02% | 196,984,154 |
| 2025-01-20 | 2025-01-16 | 21.266 | 9,290,272 | -452,975 | 0.02% | 197,564,946 |
| 2025-01-17 | 2025-01-15 | 20.965 | 9,743,247 | +79,061 | 0.02% | 204,264,783 |
| 2025-01-16 | 2025-01-14 | 20.943 | 9,664,186 | -244,625 | 0.02% | 202,399,486 |
| 2025-01-15 | 2025-01-13 | 20.685 | 9,908,811 | -399,956 | 0.02% | 204,965,981 |
| 2025-01-14 | 2025-01-10 | 20.234 | 10,308,767 | -189,748 | 0.02% | 208,584,252 |
| 2025-01-13 | 2025-01-09 | 20.298 | 10,498,515 | +43,717 | 0.02% | 213,100,779 |
| 2025-01-09 | 2025-01-07 | 20.406 | 10,454,798 | +1,331,949 | 0.02% | 213,337,415 |
| 2025-01-08 | 2025-01-06 | 20.578 | 9,122,849 | -37,205 | 0.02% | 187,727,369 |
| 2025-01-07 | 2025-01-03 | 20.449 | 9,160,054 | -445,533 | 0.02% | 187,311,189 |
| 2025-01-06 | 2025-01-02 | 20.298 | 9,605,587 | +20,463 | 0.02% | 194,975,963 |
| 2025-01-03 | 2024-12-31 | 20.556 | 9,585,124 | -166,494 | 0.02% | 197,033,829 |
| 2025-01-02 | 2024-12-27 | 20.083 | 9,751,618 | -24,184 | 0.02% | 195,843,303 |
| 2024-12-30 | 2024-12-24 | 19.997 | 9,775,802 | -525,524 | 0.02% | 195,488,185 |
| 2024-12-27 | 2024-12-20 | 19.245 | 10,301,326 | +5,580 | 0.02% | 198,244,586 |
| 2024-12-23 | 2024-12-19 | 19.481 | 10,295,746 | -39,995 | 0.02% | 200,572,407 |
| 2024-12-20 | 2024-12-18 | 19.524 | 10,335,741 | +78,131 | 0.02% | 201,796,038 |
| 2024-12-19 | 2024-12-17 | 19.481 | 10,257,610 | -537,617 | 0.02% | 199,829,476 |
| 2024-12-18 | 2024-12-16 | 19.159 | 10,795,227 | -119,987 | 0.02% | 206,821,009 |
| 2024-12-17 | 2024-12-13 | 19.008 | 10,915,214 | +227,883 | 0.02% | 207,476,871 |
| 2024-12-16 | 2024-12-12 | 19.331 | 10,687,331 | +88,362 | 0.02% | 206,592,295 |
| 2024-12-13 | 2024-12-11 | 19.202 | 10,598,969 | -83,712 | 0.02% | 203,516,793 |
| 2024-12-12 | 2024-12-10 | 19.073 | 10,682,681 | +227,883 | 0.02% | 203,745,980 |
| 2024-12-11 | 2024-12-09 | 19.395 | 10,454,798 | -205,560 | 0.02% | 202,771,705 |
| 2024-12-10 | 2024-12-06 | 19.051 | 10,660,358 | +54,878 | 0.02% | 203,091,001 |
| 2024-12-09 | 2024-12-05 | 18.965 | 10,605,480 | +112,546 | 0.02% | 201,133,348 |
| 2024-12-06 | 2024-12-04 | 19.137 | 10,492,934 | -252,066 | 0.02% | 200,803,888 |
| 2024-12-05 | 2024-12-03 | 18.707 | 10,745,000 | -560,870 | 0.02% | 201,006,843 |
| 2024-12-04 | 2024-12-02 | 18.341 | 11,305,870 | +204,630 | 0.03% | 207,366,304 |
| 2024-12-03 | 2024-11-29 | 18.384 | 11,101,240 | +13,021 | 0.03% | 204,090,493 |
| 2024-12-02 | 2024-11-28 | 18.320 | 11,088,219 | +327,407 | 0.03% | 203,135,842 |
| 2024-11-29 | 2024-11-27 | 18.556 | 10,760,812 | -146,031 | 0.02% | 199,682,961 |
| 2024-11-28 | 2024-11-26 | 18.406 | 10,906,843 | +234,394 | 0.02% | 200,751,129 |
| 2024-11-27 | 2024-11-25 | 18.621 | 10,672,449 | -520,875 | 0.02% | 198,731,701 |
| 2024-11-26 | 2024-11-22 | 18.341 | 11,193,324 | +180,446 | 0.03% | 205,302,045 |
| 2024-11-25 | 2024-11-21 | 18.449 | 11,012,878 | -334,848 | 0.02% | 203,176,411 |
| 2024-11-22 | 2024-11-20 | 18.384 | 11,347,726 | +127,429 | 0.03% | 208,622,010 |
| 2024-11-21 | 2024-11-19 | 18.449 | 11,220,297 | +11,161 | 0.03% | 207,003,081 |
| 2024-11-20 | 2024-11-18 | 18.320 | 11,209,136 | -144,170 | 0.03% | 205,351,038 |
| 2024-11-19 | 2024-11-15 | 18.083 | 11,353,306 | -51,158 | 0.03% | 205,306,882 |
| 2024-11-18 | 2024-11-14 | 17.997 | 11,404,464 | +66,970 | 0.03% | 205,251,106 |
| 2024-11-15 | 2024-11-13 | 18.298 | 11,337,494 | -2,925,267 | 0.03% | 207,458,770 |
| 2024-11-14 | 2024-11-12 | 18.212 | 14,262,761 | -134,869 | 0.03% | 259,759,945 |
| 2024-11-13 | 2024-11-11 | 18.600 | 14,397,630 | -232,533 | 0.03% | 267,788,724 |
| 2024-11-12 | 2024-11-08 | 19.094 | 14,630,163 | +144,170 | 0.03% | 279,349,115 |
| 2024-11-11 | 2024-11-07 | 19.395 | 14,485,993 | +172,075 | 0.03% | 280,957,078 |
| 2024-11-08 | 2024-11-06 | 19.288 | 14,313,918 | +487,389 | 0.03% | 276,080,757 |
| 2024-11-07 | 2024-11-05 | 19.782 | 13,826,529 | +930 | 0.03% | 273,518,160 |
| 2024-11-06 | 2024-11-04 | 19.481 | 13,825,599 | +225,093 | 0.03% | 269,337,809 |
| 2024-11-05 | 2024-11-01 | 19.761 | 13,600,506 | -173,005 | 0.03% | 268,754,501 |
| 2024-11-04 | 2024-10-31 | 19.546 | 13,773,511 | -42,786 | 0.03% | 269,211,565 |
| 2024-11-01 | 2024-10-30 | 19.374 | 13,816,297 | +718,062 | 0.03% | 267,671,184 |
| 2024-10-31 | 2024-10-29 | 19.804 | 13,098,235 | +349,730 | 0.03% | 259,392,597 |
| 2024-10-30 | 2024-10-28 | 20.105 | 12,748,505 | -405,538 | 0.03% | 256,304,386 |
| 2024-10-29 | 2024-10-25 | 20.341 | 13,154,043 | +230,673 | 0.03% | 267,568,857 |
| 2024-10-28 | 2024-10-24 | 20.492 | 12,923,370 | -332,057 | 0.03% | 264,821,870 |
| 2024-10-25 | 2024-10-23 | 20.255 | 13,255,427 | +135,799 | 0.03% | 268,491,038 |
| 2024-10-24 | 2024-10-22 | 20.169 | 13,119,628 | +207,420 | 0.03% | 264,611,996 |
| 2024-10-23 | 2024-10-21 | 20.169 | 12,912,208 | +350,660 | 0.03% | 260,428,507 |
| 2024-10-22 | 2024-10-18 | 20.449 | 12,561,548 | +710,621 | 0.03% | 256,867,316 |
| 2024-10-21 | 2024-10-17 | 20.470 | 11,850,927 | +63,249 | 0.03% | 242,590,864 |
| 2024-10-18 | 2024-10-16 | 20.535 | 11,787,678 | +47,437 | 0.03% | 242,056,531 |
| 2024-10-17 | 2024-10-15 | 20.750 | 11,740,241 | +174,864 | 0.03% | 243,606,849 |
| 2024-10-16 | 2024-10-14 | 21.664 | 11,565,377 | +54,878 | 0.03% | 250,547,468 |
| 2024-10-15 | 2024-10-10 | 21.610 | 11,510,499 | -425,070 | 0.03% | 248,739,858 |
| 2024-10-14 | 2024-10-09 | 20.750 | 11,935,569 | -336,708 | 0.03% | 247,659,853 |
| 2024-10-10 | 2024-10-08 | 21.879 | 12,272,277 | +217,651 | 0.03% | 268,500,276 |
| 2024-10-09 | 2024-10-07 | 23.706 | 12,054,626 | +169,284 | 0.03% | 285,770,575 |
| 2024-10-08 | 2024-10-04 | 23.169 | 11,885,342 | +122,777 | 0.03% | 275,368,419 |
| 2024-10-07 | 2024-10-03 | 22.470 | 11,762,565 | -1,063,141 | 0.03% | 264,303,854 |
| 2024-10-04 | 2024-10-02 | 21.932 | 12,825,706 | +195,328 | 0.03% | 281,297,985 |
| 2024-10-03 | 2024-09-30 | 20.879 | 12,630,378 | -555,289 | 0.03% | 263,706,447 |
| 2024-10-02 | 2024-09-27 | 19.976 | 13,185,667 | +319,965 | 0.03% | 263,392,247 |
| 2024-09-30 | 2024-09-26 | 19.782 | 12,865,702 | +3,164,311 | 0.03% | 254,510,957 |
| 2024-09-27 | 2024-09-25 | 21.158 | 9,701,391 | +481,809 | 0.02% | 205,264,703 |
| 2024-09-26 | 2024-09-24 | 21.244 | 9,219,582 | -644,582 | 0.02% | 195,863,425 |
| 2024-09-25 | 2024-09-23 | 20.406 | 9,864,164 | -25,114 | 0.02% | 201,285,118 |
| 2024-09-24 | 2024-09-20 | 20.320 | 9,889,278 | -56,738 | 0.02% | 200,947,017 |
| 2024-09-23 | 2024-09-19 | 20.212 | 9,946,016 | -138,590 | 0.02% | 201,030,603 |
| 2024-09-20 | 2024-09-17 | 20.191 | 10,084,606 | -125,567 | 0.02% | 203,614,966 |
| 2024-09-19 | 2024-09-16 | 19.804 | 10,210,173 | -148,822 | 0.02% | 202,198,486 |
| 2024-09-17 | 2024-09-13 | 19.868 | 10,358,995 | -4,746,466 | 0.02% | 205,813,929 |
| 2024-09-16 | 2024-09-12 | 19.524 | 15,105,461 | -107,895 | 0.03% | 294,920,527 |
| 2024-09-13 | 2024-09-11 | 20.954 | 15,213,356 | -352,520 | 0.03% | 318,788,175 |
| 2024-09-12 | 2024-09-10 | 21.447 | 15,565,876 | +764,509 | 0.04% | 333,841,561 |
| 2024-09-11 | 2024-09-09 | 21.357 | 14,801,367 | +305,531 | 0.03% | 316,119,676 |
| 2024-09-10 | 2024-09-05 | 22.208 | 14,495,836 | +4,278,322 | 0.03% | 321,926,157 |
| 2024-09-09 | 2024-09-04 | 22.275 | 10,217,514 | +778,121 | 0.02% | 227,598,633 |
| 2024-09-05 | 2024-09-03 | 23.786 | 9,439,393 | +26,801 | 0.02% | 224,529,978 |
| 2024-09-04 | 2024-09-02 | 23.675 | 9,412,592 | +337,691 | 0.02% | 222,838,864 |
| 2024-09-03 | 2024-08-30 | 24.122 | 9,074,901 | -415,414 | 0.02% | 218,907,429 |
| 2024-09-02 | 2024-08-29 | 23.731 | 9,490,315 | +217,087 | 0.02% | 225,210,077 |
| 2024-08-30 | 2024-08-28 | 23.842 | 9,273,228 | +175,993 | 0.02% | 221,096,502 |
| 2024-08-29 | 2024-08-27 | 23.954 | 9,097,235 | -394,867 | 0.02% | 217,918,709 |
| 2024-08-28 | 2024-08-26 | 23.171 | 9,492,102 | +328,758 | 0.02% | 219,939,925 |
| 2024-08-27 | 2024-08-23 | 22.891 | 9,163,344 | -237,635 | 0.02% | 209,758,048 |
| 2024-08-26 | 2024-08-22 | 22.667 | 9,400,979 | +166,166 | 0.02% | 213,093,126 |
| 2024-08-23 | 2024-08-21 | 22.779 | 9,234,813 | +42,882 | 0.02% | 210,360,333 |
| 2024-08-22 | 2024-08-20 | 22.555 | 9,191,931 | +267,116 | 0.02% | 207,325,698 |
| 2024-08-21 | 2024-08-19 | 23.003 | 8,924,815 | +58,962 | 0.02% | 205,296,894 |
| 2024-08-20 | 2024-08-16 | 23.059 | 8,865,853 | -203,687 | 0.02% | 204,436,801 |
| 2024-08-19 | 2024-08-15 | 22.298 | 9,069,540 | -25,908 | 0.02% | 202,230,160 |
| 2024-08-16 | 2024-08-14 | 22.365 | 9,095,448 | -7,147 | 0.02% | 203,418,716 |
| 2024-08-15 | 2024-08-13 | 22.443 | 9,102,595 | -166,166 | 0.02% | 204,291,797 |
| 2024-08-14 | 2024-08-12 | 22.096 | 9,268,761 | +385,040 | 0.02% | 204,804,815 |
| 2024-08-13 | 2024-08-09 | 22.275 | 8,883,721 | +189,394 | 0.02% | 197,887,936 |
| 2024-08-12 | 2024-08-08 | 21.984 | 8,694,327 | -256,396 | 0.02% | 191,138,769 |
| 2024-08-09 | 2024-08-07 | 21.537 | 8,950,723 | -260,862 | 0.02% | 192,767,811 |
| 2024-08-08 | 2024-08-06 | 21.111 | 9,211,585 | -374,320 | 0.02% | 194,467,658 |
| 2024-08-07 | 2024-08-05 | 21.380 | 9,585,905 | +475,270 | 0.02% | 204,945,232 |
| 2024-08-06 | 2024-08-02 | 22.835 | 9,110,635 | +104,523 | 0.02% | 208,041,581 |
| 2024-08-05 | 2024-08-01 | 23.395 | 9,006,112 | -28,587 | 0.02% | 210,695,355 |
| 2024-08-02 | 2024-07-31 | 22.947 | 9,034,699 | -251,036 | 0.02% | 207,318,892 |
| 2024-08-01 | 2024-07-30 | 22.298 | 9,285,735 | +643,223 | 0.02% | 207,050,818 |
| 2024-07-31 | 2024-07-29 | 23.059 | 8,642,512 | -222,448 | 0.02% | 199,286,804 |
| 2024-07-30 | 2024-07-26 | 22.275 | 8,864,960 | -269,796 | 0.02% | 197,470,028 |
| 2024-07-29 | 2024-07-25 | 22.163 | 9,134,756 | +42,881 | 0.02% | 202,457,315 |
| 2024-07-26 | 2024-07-24 | 23.059 | 9,091,875 | -53,601 | 0.02% | 209,648,620 |
| 2024-07-25 | 2024-07-23 | 22.779 | 9,145,476 | -25,908 | 0.02% | 208,325,320 |
| 2024-07-24 | 2024-07-22 | 22.891 | 9,171,384 | -981,808 | 0.02% | 209,942,092 |
| 2024-07-23 | 2024-07-19 | 22.947 | 10,153,192 | +189,394 | 0.02% | 232,984,908 |
| 2024-07-22 | 2024-07-18 | 24.122 | 9,963,798 | +80,402 | 0.02% | 240,349,664 |
| 2024-07-19 | 2024-07-17 | 23.675 | 9,883,396 | -618,208 | 0.02% | 233,984,936 |
| 2024-07-18 | 2024-07-16 | 24.962 | 10,501,604 | +36,628 | 0.02% | 262,139,116 |
| 2024-07-17 | 2024-07-15 | 25.186 | 10,464,976 | +84,870 | 0.02% | 263,567,638 |
| 2024-07-16 | 2024-07-12 | 25.577 | 10,380,106 | +104,524 | 0.02% | 265,496,820 |
| 2024-07-15 | 2024-07-11 | 25.298 | 10,275,582 | -15,188 | 0.02% | 259,947,832 |
| 2024-07-12 | 2024-07-10 | 24.794 | 10,290,770 | +163,486 | 0.02% | 255,148,449 |
| 2024-07-11 | 2024-07-09 | 25.689 | 10,127,284 | +142,938 | 0.02% | 260,163,885 |
| 2024-07-10 | 2024-07-08 | 25.913 | 9,984,346 | +64,323 | 0.02% | 258,727,117 |
| 2024-07-09 | 2024-07-05 | 26.025 | 9,920,023 | +893 | 0.02% | 258,170,709 |
| 2024-07-08 | 2024-07-04 | 26.193 | 9,919,130 | -30,374 | 0.02% | 259,812,936 |
| 2024-07-05 | 2024-07-03 | 26.193 | 9,949,504 | +309,104 | 0.02% | 260,608,525 |
| 2024-07-04 | 2024-07-02 | 26.193 | 9,640,400 | -622,675 | 0.02% | 252,512,128 |
| 2024-07-03 | 2024-06-28 | 25.074 | 10,263,075 | -3,574 | 0.02% | 257,333,811 |
| 2024-07-02 | 2024-06-27 | 24.346 | 10,266,649 | -4,044,261 | 0.02% | 249,953,548 |
| 2024-06-28 | 2024-06-26 | 25.242 | 14,310,910 | +220,661 | 0.03% | 361,231,095 |
| 2024-06-27 | 2024-06-25 | 25.410 | 14,090,249 | +53,602 | 0.03% | 358,027,063 |
| 2024-06-26 | 2024-06-24 | 25.242 | 14,036,647 | +222,448 | 0.03% | 354,308,242 |
| 2024-06-25 | 2024-06-21 | 25.466 | 13,814,199 | +399,334 | 0.03% | 351,785,909 |
| 2024-06-24 | 2024-06-20 | 26.305 | 13,414,865 | +145,618 | 0.03% | 352,878,744 |
| 2024-06-21 | 2024-06-19 | 25.410 | 13,269,247 | -687,890 | 0.03% | 337,165,761 |
| 2024-06-20 | 2024-06-18 | 24.010 | 13,957,137 | -308,211 | 0.03% | 335,115,850 |
| 2024-06-19 | 2024-06-17 | 23.619 | 14,265,348 | +8,933 | 0.03% | 336,927,265 |
| 2024-06-18 | 2024-06-14 | 23.842 | 14,256,415 | +102,737 | 0.03% | 339,907,904 |
| 2024-06-17 | 2024-06-13 | 23.954 | 14,153,678 | -191,180 | 0.03% | 339,042,713 |
| 2024-06-14 | 2024-06-12 | 25.164 | 14,344,858 | -277,836 | 0.03% | 360,973,723 |
| 2024-06-13 | 2024-06-11 | 24.587 | 14,622,694 | +298,897 | 0.03% | 359,525,614 |
| 2024-06-12 | 2024-06-07 | 24.529 | 14,323,797 | +494,667 | 0.03% | 351,349,980 |
| 2024-06-11 | 2024-06-06 | 24.356 | 13,829,130 | -426,228 | 0.03% | 336,821,772 |
| 2024-06-07 | 2024-06-05 | 23.433 | 14,255,358 | +241,702 | 0.03% | 334,038,871 |
| 2024-06-06 | 2024-06-04 | 23.837 | 14,013,656 | +244,302 | 0.03% | 334,036,827 |
| 2024-06-05 | 2024-06-03 | 24.298 | 13,769,354 | +516,325 | 0.03% | 334,571,164 |
| 2024-06-04 | 2024-05-31 | 24.125 | 13,253,029 | -650,604 | 0.03% | 319,730,654 |
| 2024-06-03 | 2024-05-30 | 23.606 | 13,903,633 | -144,675 | 0.03% | 328,204,438 |
| 2024-05-31 | 2024-05-29 | 24.183 | 14,048,308 | -303,211 | 0.03% | 339,727,645 |
| 2024-05-30 | 2024-05-28 | 23.779 | 14,351,519 | +104,824 | 0.03% | 341,262,000 |
| 2024-05-29 | 2024-05-27 | 23.606 | 14,246,695 | -759,761 | 0.03% | 336,302,643 |
| 2024-05-28 | 2024-05-24 | 22.648 | 15,006,456 | -567,438 | 0.04% | 339,859,946 |
| 2024-05-27 | 2024-05-23 | 22.140 | 15,573,894 | -302,344 | 0.04% | 344,801,113 |
| 2024-05-24 | 2024-05-22 | 21.978 | 15,876,238 | +311,008 | 0.04% | 348,929,257 |
| 2024-05-23 | 2024-05-21 | 22.186 | 15,565,230 | +329,200 | 0.04% | 345,327,979 |
| 2024-05-22 | 2024-05-20 | 22.694 | 15,236,030 | -248,633 | 0.04% | 345,762,726 |
| 2024-05-21 | 2024-05-17 | 22.347 | 15,484,663 | +97,028 | 0.04% | 346,042,907 |
| 2024-05-20 | 2024-05-16 | 22.301 | 15,387,635 | +522,389 | 0.04% | 343,164,093 |
| 2024-05-17 | 2024-05-14 | 22.555 | 14,865,246 | +625,482 | 0.04% | 335,289,151 |
| 2024-05-16 | 2024-05-13 | 23.086 | 14,239,764 | +906,168 | 0.03% | 328,742,330 |
| 2024-05-14 | 2024-05-10 | 23.663 | 13,333,596 | -682,658 | 0.03% | 315,517,894 |
| 2024-05-13 | 2024-05-09 | 22.994 | 14,016,254 | +4,536,039 | 0.03% | 322,287,999 |
| 2024-05-10 | 2024-05-08 | 22.878 | 9,480,215 | -367,319 | 0.02% | 216,892,572 |
| 2024-05-09 | 2024-05-07 | 22.878 | 9,847,534 | -61,509 | 0.02% | 225,296,259 |
| 2024-05-08 | 2024-05-06 | 22.763 | 9,909,043 | +1,077,700 | 0.02% | 225,559,677 |
| 2024-05-07 | 2024-05-03 | 23.433 | 8,831,343 | -181,061 | 0.02% | 206,940,566 |
| 2024-05-06 | 2024-05-02 | 23.317 | 9,012,404 | +81,434 | 0.02% | 210,142,968 |
| 2024-05-03 | 2024-04-30 | 23.433 | 8,930,970 | -100,493 | 0.02% | 209,275,077 |
| 2024-05-02 | 2024-04-29 | 22.809 | 9,031,463 | -268,558 | 0.02% | 206,000,317 |
| 2024-04-30 | 2024-04-26 | 22.717 | 9,300,021 | -195,788 | 0.02% | 211,267,097 |
| 2024-04-29 | 2024-04-25 | 21.932 | 9,495,809 | +22,524 | 0.02% | 208,261,222 |
| 2024-04-26 | 2024-04-24 | 21.609 | 9,473,285 | -209,649 | 0.02% | 204,705,395 |
| 2024-04-25 | 2024-04-23 | 21.262 | 9,682,934 | -135,145 | 0.02% | 205,882,503 |
| 2024-04-24 | 2024-04-22 | 20.962 | 9,818,079 | +192,322 | 0.02% | 205,809,401 |
| 2024-04-23 | 2024-04-19 | 21.493 | 9,625,757 | -90,963 | 0.02% | 206,889,005 |
| 2024-04-22 | 2024-04-18 | 21.239 | 9,716,720 | +213,980 | 0.02% | 206,376,552 |
| 2024-04-19 | 2024-04-17 | 21.724 | 9,502,740 | -12,128 | 0.02% | 206,438,791 |
| 2024-04-18 | 2024-04-16 | 21.932 | 9,514,868 | +417,565 | 0.02% | 208,679,222 |
| 2024-04-17 | 2024-04-15 | 22.371 | 9,097,303 | -290,216 | 0.02% | 203,511,649 |
| 2024-04-16 | 2024-04-12 | 22.047 | 9,387,519 | +249,499 | 0.02% | 206,969,827 |
| 2024-04-15 | 2024-04-11 | 22.347 | 9,138,020 | -525,855 | 0.02% | 204,211,548 |
| 2024-04-12 | 2024-04-10 | 22.117 | 9,663,875 | +76,236 | 0.02% | 213,732,049 |
| 2024-04-11 | 2024-04-09 | 21.770 | 9,587,639 | +166,333 | 0.02% | 208,725,833 |
| 2024-04-10 | 2024-04-08 | 22.070 | 9,421,306 | +472,143 | 0.02% | 207,932,243 |
| 2024-04-09 | 2024-04-05 | 22.278 | 8,949,163 | -19,059 | 0.02% | 199,371,267 |
| 2024-04-08 | 2024-04-03 | 22.094 | 8,968,222 | +191,023 | 0.02% | 198,139,528 |
| 2024-04-05 | 2024-04-02 | 22.117 | 8,777,199 | -501,597 | 0.02% | 194,121,792 |
| 2024-04-03 | 2024-03-28 | 20.916 | 9,278,796 | +328,334 | 0.02% | 194,076,370 |
| 2024-04-02 | 2024-03-27 | 20.316 | 8,950,462 | -347,393 | 0.02% | 181,836,458 |
| 2024-03-28 | 2024-03-26 | 20.731 | 9,297,855 | +57,177 | 0.02% | 192,757,792 |
| 2024-03-27 | 2024-03-25 | 20.801 | 9,240,678 | +97,893 | 0.02% | 192,212,428 |
| 2024-03-26 | 2024-03-22 | 20.454 | 9,142,785 | -165,466 | 0.02% | 187,010,101 |
| 2024-03-25 | 2024-03-21 | 21.032 | 9,308,251 | +84,033 | 0.02% | 195,766,916 |
| 2024-03-22 | 2024-03-20 | 20.870 | 9,224,218 | +281,553 | 0.02% | 192,508,906 |
| 2024-03-21 | 2024-03-19 | 20.454 | 8,942,665 | -423,617 | 0.02% | 182,916,769 |
| 2024-03-20 | 2024-03-18 | 20.154 | 9,366,282 | +129,081 | 0.02% | 188,770,580 |
| 2024-03-19 | 2024-03-15 | 20.177 | 9,237,201 | +69,305 | 0.02% | 186,382,299 |
| 2024-03-18 | 2024-03-14 | 20.454 | 9,167,896 | +63,242 | 0.02% | 187,523,732 |
| 2024-03-15 | 2024-03-13 | 20.293 | 9,104,654 | -136,012 | 0.02% | 184,758,811 |
| 2024-03-14 | 2024-03-12 | 20.062 | 9,240,666 | +352,591 | 0.02% | 185,385,553 |
| 2024-03-13 | 2024-03-11 | 19.993 | 8,888,075 | +259,029 | 0.02% | 177,696,322 |
| 2024-03-12 | 2024-03-08 | 20.731 | 8,629,046 | -728,573 | 0.02% | 178,892,428 |
| 2024-03-11 | 2024-03-07 | 19.854 | 9,357,619 | +153,338 | 0.02% | 185,787,567 |
| 2024-03-08 | 2024-03-06 | 19.323 | 9,204,281 | -3,465 | 0.02% | 177,855,854 |
| 2024-03-07 | 2024-03-05 | 19.231 | 9,207,746 | -90,097 | 0.02% | 177,072,520 |
| 2024-03-06 | 2024-03-04 | 19.277 | 9,297,843 | -167,200 | 0.02% | 179,234,464 |
| 2024-03-05 | 2024-03-01 | 18.654 | 9,465,043 | -251,232 | 0.02% | 176,557,751 |
| 2024-03-04 | 2024-02-29 | 18.561 | 9,716,275 | +464,347 | 0.02% | 180,346,901 |
| 2024-03-01 | 2024-02-28 | 18.977 | 9,251,928 | -182,794 | 0.02% | 175,572,664 |
| 2024-02-29 | 2024-02-27 | 19.369 | 9,434,722 | +460,881 | 0.02% | 182,744,328 |
| 2024-02-28 | 2024-02-26 | 19.392 | 8,973,841 | -84,899 | 0.02% | 174,024,540 |
| 2024-02-27 | 2024-02-23 | 18.885 | 9,058,740 | -215,713 | 0.02% | 171,070,032 |
| 2024-02-26 | 2024-02-22 | 18.792 | 9,274,453 | -680,925 | 0.02% | 174,287,222 |
| 2024-02-23 | 2024-02-21 | 17.753 | 9,955,378 | +321,403 | 0.02% | 176,740,847 |
| 2024-02-22 | 2024-02-20 | 17.984 | 9,633,975 | -364,719 | 0.02% | 173,259,002 |
| 2024-02-21 | 2024-02-19 | 17.407 | 9,998,694 | -566,572 | 0.02% | 174,047,368 |
| 2024-02-20 | 2024-02-16 | 16.876 | 10,565,266 | +129,948 | 0.03% | 178,299,715 |
| 2024-02-19 | 2024-02-15 | 16.784 | 10,435,318 | +13,861 | 0.03% | 175,143,061 |
| 2024-02-16 | 2024-02-14 | 16.761 | 10,421,457 | +24,257 | 0.03% | 174,669,830 |
| 2024-02-15 | 2024-02-09 | 16.714 | 10,397,200 | +286,751 | 0.03% | 173,783,204 |
| 2024-02-14 | 2024-02-07 | 16.853 | 10,110,449 | -1,879,043 | 0.02% | 170,390,799 |
| 2024-02-08 | 2024-02-06 | 16.968 | 11,989,492 | -162,002 | 0.03% | 203,442,160 |
| 2024-02-07 | 2024-02-05 | 16.599 | 12,151,494 | +4,332 | 0.03% | 201,702,557 |
| 2024-02-06 | 2024-02-02 | 16.599 | 12,147,162 | -35,519 | 0.03% | 201,630,650 |
| 2024-02-05 | 2024-02-01 | 16.530 | 12,182,681 | +252,965 | 0.03% | 201,376,474 |
| 2024-02-02 | 2024-01-31 | 16.691 | 11,929,716 | +51,979 | 0.03% | 199,122,914 |
| 2024-02-01 | 2024-01-30 | 16.738 | 11,877,737 | -90,097 | 0.03% | 198,803,739 |
| 2024-01-31 | 2024-01-29 | 16.968 | 11,967,834 | +382,912 | 0.03% | 203,074,659 |
| 2024-01-30 | 2024-01-26 | 16.830 | 11,584,922 | +1,477,938 | 0.03% | 194,972,553 |
| 2024-01-29 | 2024-01-25 | 16.668 | 10,106,984 | -872,382 | 0.02% | 168,465,747 |
| 2024-01-26 | 2024-01-24 | 15.906 | 10,979,366 | -238,237 | 0.03% | 174,642,251 |
| 2024-01-25 | 2024-01-23 | 15.306 | 11,217,603 | -159,403 | 0.03% | 171,698,472 |
| 2024-01-24 | 2024-01-22 | 15.121 | 11,377,006 | -37,251 | 0.03% | 172,037,104 |
| 2024-01-23 | 2024-01-19 | 15.237 | 11,414,257 | +20,791 | 0.03% | 173,917,955 |
| 2024-01-22 | 2024-01-18 | 15.329 | 11,393,466 | +6,065 | 0.03% | 174,653,292 |
| 2024-01-19 | 2024-01-17 | 15.214 | 11,387,401 | -80,568 | 0.03% | 173,245,860 |
| 2024-01-18 | 2024-01-16 | 15.583 | 11,467,969 | +146,408 | 0.03% | 178,707,640 |
| 2024-01-17 | 2024-01-15 | 15.676 | 11,321,561 | -72,771 | 0.03% | 177,471,623 |
| 2024-01-16 | 2024-01-12 | 15.537 | 11,394,332 | +13,861 | 0.03% | 177,034,036 |
| 2024-01-15 | 2024-01-11 | 15.260 | 11,380,471 | +102,226 | 0.03% | 173,665,893 |
| 2024-01-12 | 2024-01-10 | 15.422 | 11,278,245 | +139,477 | 0.03% | 173,928,529 |
| 2024-01-11 | 2024-01-09 | 15.583 | 11,138,768 | +1,562,837 | 0.03% | 173,577,636 |
| 2024-01-10 | 2024-01-08 | 15.791 | 9,575,931 | -111,755 | 0.02% | 151,213,284 |
| 2024-01-09 | 2024-01-05 | 15.676 | 9,687,686 | -411,501 | 0.02% | 151,859,745 |
| 2024-01-08 | 2024-01-04 | 15.422 | 10,099,187 | -808,275 | 0.02% | 155,745,574 |
| 2024-01-05 | 2024-01-03 | 15.006 | 10,907,462 | +363,854 | 0.03% | 163,677,846 |
| 2024-01-04 | 2024-01-02 | 15.237 | 10,543,608 | -107,423 | 0.03% | 160,651,958 |
| 2024-01-03 | 2023-12-29 | 15.006 | 10,651,031 | -16,461 | 0.03% | 159,829,832 |
| 2024-01-02 | 2023-12-28 | 14.983 | 10,667,492 | -358,655 | 0.03% | 159,830,574 |
| 2023-12-29 | 2023-12-27 | 14.798 | 11,026,147 | -213,114 | 0.03% | 163,167,870 |
| 2023-12-28 | 2023-12-22 | 14.337 | 11,239,261 | -377,715 | 0.03% | 161,132,147 |
| 2023-12-27 | 2023-12-21 | 14.244 | 11,616,976 | +51,113 | 0.03% | 165,474,506 |
| 2023-12-22 | 2023-12-20 | 14.360 | 11,565,863 | +66,707 | 0.03% | 166,081,503 |
| 2023-12-21 | 2023-12-19 | 14.267 | 11,499,156 | +97,027 | 0.03% | 164,061,727 |
| 2023-12-20 | 2023-12-18 | 14.152 | 11,402,129 | +32,054 | 0.03% | 161,361,254 |
| 2023-12-19 | 2023-12-15 | 14.152 | 11,370,075 | -242,569 | 0.03% | 160,907,631 |
| 2023-12-18 | 2023-12-14 | 13.829 | 11,612,644 | +247,767 | 0.03% | 160,587,143 |
| 2023-12-15 | 2023-12-13 | 13.921 | 11,364,877 | +249,499 | 0.03% | 158,210,349 |
| 2023-12-14 | 2023-12-12 | 14.337 | 11,115,378 | +26,856 | 0.03% | 159,356,093 |
| 2023-12-13 | 2023-12-11 | 14.290 | 11,088,522 | +26,856 | 0.03% | 158,459,087 |
| 2023-12-12 | 2023-12-08 | 14.475 | 11,061,666 | -115,220 | 0.03% | 160,118,281 |
| 2023-12-11 | 2023-12-07 | 14.383 | 11,176,886 | -142,943 | 0.03% | 160,753,969 |
| 2023-12-08 | 2023-12-06 | 14.775 | 11,319,829 | -716,444 | 0.03% | 167,252,523 |
| 2023-12-07 | 2023-12-05 | 14.821 | 12,036,273 | +764,958 | 0.03% | 178,393,857 |
| 2023-12-06 | 2023-12-04 | 14.844 | 11,271,315 | +17,326 | 0.03% | 167,316,356 |
| 2023-12-05 | 2023-12-01 | 14.798 | 11,253,989 | +80,568 | 0.03% | 166,539,537 |
| 2023-12-04 | 2023-11-30 | 15.075 | 11,173,421 | -247,767 | 0.03% | 168,442,695 |
| 2023-12-01 | 2023-11-29 | 14.844 | 11,421,188 | -200,986 | 0.03% | 169,541,137 |
| 2023-11-30 | 2023-11-28 | 14.821 | 11,622,174 | -53,711 | 0.03% | 172,256,349 |
| 2023-11-29 | 2023-11-27 | 14.914 | 11,675,885 | -66,707 | 0.03% | 174,130,627 |
| 2023-11-28 | 2023-11-24 | 14.844 | 11,742,592 | -139,477 | 0.03% | 174,312,199 |
| 2023-11-27 | 2023-11-23 | 14.983 | 11,882,069 | +32,054 | 0.03% | 178,028,529 |
| 2023-11-24 | 2023-11-22 | 14.914 | 11,850,015 | +107,423 | 0.03% | 176,727,549 |
| 2023-11-23 | 2023-11-21 | 14.937 | 11,742,592 | -199,253 | 0.03% | 175,396,567 |
| 2023-11-22 | 2023-11-20 | 14.983 | 11,941,845 | -40,717 | 0.03% | 178,924,150 |
| 2023-11-21 | 2023-11-17 | 14.683 | 11,982,562 | +239,970 | 0.03% | 175,937,995 |
| 2023-11-20 | 2023-11-16 | 15.006 | 11,742,592 | -80,567 | 0.03% | 176,209,843 |
| 2023-11-17 | 2023-11-15 | 15.214 | 11,823,159 | -975,474 | 0.03% | 179,875,404 |
| 2023-11-16 | 2023-11-14 | 14.798 | 12,798,633 | +275,489 | 0.03% | 189,397,592 |
| 2023-11-15 | 2023-11-13 | 14.891 | 12,523,144 | -188,857 | 0.03% | 186,477,280 |
| 2023-11-14 | 2023-11-10 | 14.544 | 12,712,001 | -99,627 | 0.03% | 184,887,396 |
| 2023-11-13 | 2023-11-09 | 14.521 | 12,811,628 | -490,517 | 0.03% | 186,040,630 |
| 2023-11-10 | 2023-11-08 | 14.429 | 13,302,145 | +65,155 | 0.03% | 191,935,157 |
| 2023-11-09 | 2023-11-07 | 14.798 | 13,236,990 | -106,557 | 0.03% | 195,884,516 |
| 2023-11-08 | 2023-11-06 | 14.775 | 13,343,547 | +1,156,534 | 0.03% | 197,153,323 |
| 2023-11-07 | 2023-11-03 | 15.237 | 12,187,013 | -327,468 | 0.03% | 185,692,365 |
| 2023-11-06 | 2023-11-02 | 14.960 | 12,514,481 | +214,847 | 0.03% | 187,215,019 |
| 2023-11-03 | 2023-11-01 | 14.891 | 12,299,634 | -220,911 | 0.03% | 183,149,079 |
| 2023-11-02 | 2023-10-31 | 14.637 | 12,520,545 | +164,600 | 0.03% | 183,259,007 |
| 2023-11-01 | 2023-10-30 | 14.844 | 12,355,945 | +719,910 | 0.03% | 183,417,080 |
| 2023-10-31 | 2023-10-27 | 15.375 | 11,636,035 | -132,546 | 0.03% | 178,908,957 |
| 2023-10-30 | 2023-10-26 | 15.283 | 11,768,581 | -158,536 | 0.03% | 179,860,140 |
| 2023-10-27 | 2023-10-25 | 15.052 | 11,927,117 | +125,616 | 0.03% | 179,529,538 |
| 2023-10-26 | 2023-10-24 | 15.491 | 11,801,501 | -2,364,181 | 0.03% | 182,815,327 |
| 2023-10-25 | 2023-10-20 | 15.514 | 14,165,682 | +406,303 | 0.03% | 219,765,542 |
| 2023-10-24 | 2023-10-19 | 15.560 | 13,759,379 | +143,809 | 0.03% | 214,097,486 |
| 2023-10-20 | 2023-10-18 | 15.860 | 13,615,570 | -767,558 | 0.03% | 215,946,118 |
| 2023-10-19 | 2023-10-17 | 15.629 | 14,383,128 | -97,027 | 0.03% | 224,799,246 |
| 2023-10-18 | 2023-10-16 | 15.629 | 14,480,155 | +570,903 | 0.04% | 226,315,717 |
| 2023-10-17 | 2023-10-13 | 15.606 | 13,909,252 | -2,599 | 0.03% | 217,071,750 |
| 2023-10-16 | 2023-10-12 | 15.606 | 13,911,851 | +467,811 | 0.03% | 217,112,311 |
| 2023-10-13 | 2023-10-11 | 15.768 | 13,444,040 | -283,285 | 0.03% | 211,984,124 |
| 2023-10-12 | 2023-10-10 | 15.606 | 13,727,325 | -157,670 | 0.03% | 214,232,546 |
| 2023-10-11 | 2023-10-09 | 15.468 | 13,884,995 | +613,353 | 0.03% | 214,769,876 |
| 2023-10-10 | 2023-10-06 | 15.121 | 13,271,642 | +55,444 | 0.03% | 200,686,794 |
| 2023-10-09 | 2023-10-05 | 15.145 | 13,216,198 | -278,954 | 0.03% | 200,153,511 |
| 2023-10-06 | 2023-10-04 | 15.214 | 13,495,152 | -515,459 | 0.03% | 205,312,803 |
| 2023-10-05 | 2023-10-03 | 15.422 | 14,010,611 | -806,542 | 0.03% | 216,065,971 |
| 2023-10-04 | 2023-09-29 | 15.906 | 14,817,153 | -13,861 | 0.04% | 235,687,649 |
| 2023-10-03 | 2023-09-28 | 15.929 | 14,831,014 | +1,002,329 | 0.04% | 236,250,520 |
| 2023-09-29 | 2023-09-27 | 15.699 | 13,828,685 | +219,179 | 0.03% | 217,091,407 |
| 2023-09-28 | 2023-09-26 | 15.468 | 13,609,506 | -266,826 | 0.03% | 210,508,677 |
| 2023-09-27 | 2023-09-25 | 15.676 | 13,876,332 | +520,657 | 0.03% | 217,519,048 |
| 2023-09-26 | 2023-09-22 | 15.837 | 13,355,675 | +26,856 | 0.03% | 211,515,791 |
| 2023-09-25 | 2023-09-21 | 15.814 | 13,328,819 | -308,409 | 0.03% | 210,782,756 |
| 2023-09-22 | 2023-09-20 | 15.976 | 13,637,228 | -1,733 | 0.03% | 217,863,779 |
| 2023-09-21 | 2023-09-19 | 15.906 | 13,638,961 | +90,097 | 0.03% | 216,946,849 |
| 2023-09-20 | 2023-09-18 | 15.860 | 13,548,864 | +152,472 | 0.03% | 214,888,145 |
| 2023-09-19 | 2023-09-15 | 15.860 | 13,396,392 | -85,766 | 0.03% | 212,469,904 |
| 2023-09-18 | 2023-09-14 | 15.929 | 13,482,158 | -3,717,369 | 0.03% | 214,763,929 |
| 2023-09-15 | 2023-09-13 | 15.168 | 17,199,527 | +396,774 | 0.04% | 260,876,350 |
| 2023-09-14 | 2023-09-12 | 15.145 | 16,802,753 | -218,312 | 0.04% | 254,470,310 |
| 2023-09-13 | 2023-09-11 | 15.399 | 17,021,065 | -25,990 | 0.04% | 262,099,022 |
| 2023-09-12 | 2023-09-07 | 15.560 | 17,047,055 | -903,569 | 0.04% | 265,254,094 |
| 2023-09-11 | 2023-09-06 | 16.871 | 17,950,624 | -583,032 | 0.04% | 302,851,469 |
| 2023-09-07 | 2023-09-05 | 16.510 | 18,533,656 | +959,470 | 0.04% | 305,987,555 |
| 2023-09-06 | 2023-09-04 | 16.679 | 17,574,186 | -293,752 | 0.04% | 293,111,871 |
| 2023-09-05 | 2023-08-31 | 16.124 | 17,867,938 | -97,917 | 0.05% | 288,106,230 |
| 2023-09-04 | 2023-08-30 | 15.907 | 17,965,855 | -200,814 | 0.05% | 285,787,955 |
| 2023-08-31 | 2023-08-29 | 15.763 | 18,166,669 | +2,767,412 | 0.05% | 286,355,248 |
| 2023-08-30 | 2023-08-28 | 15.546 | 15,399,257 | +287,113 | 0.04% | 239,393,071 |
| 2023-08-29 | 2023-08-25 | 15.642 | 15,112,144 | -337,732 | 0.04% | 236,386,611 |
| 2023-08-28 | 2023-08-24 | 15.570 | 15,449,876 | -482,119 | 0.04% | 240,552,354 |
| 2023-08-25 | 2023-08-23 | 15.329 | 15,931,995 | +46,470 | 0.04% | 244,218,957 |
| 2023-08-24 | 2023-08-22 | 15.329 | 15,885,525 | +162,642 | 0.04% | 243,506,626 |
| 2023-08-23 | 2023-08-21 | 15.305 | 15,722,883 | -449,753 | 0.04% | 240,634,561 |
| 2023-08-22 | 2023-08-18 | 15.377 | 16,172,636 | -222,388 | 0.04% | 248,687,287 |
| 2023-08-21 | 2023-08-17 | 15.353 | 16,395,024 | +105,385 | 0.04% | 251,711,805 |
| 2023-08-18 | 2023-08-16 | 15.208 | 16,289,639 | +91,279 | 0.04% | 247,738,163 |
| 2023-08-17 | 2023-08-15 | 15.425 | 16,198,360 | +89,620 | 0.04% | 249,863,670 |
| 2023-08-16 | 2023-08-14 | 15.666 | 16,108,740 | +56,427 | 0.04% | 252,363,780 |
| 2023-08-15 | 2023-08-11 | 15.763 | 16,052,313 | -344,371 | 0.04% | 253,027,347 |
| 2023-08-14 | 2023-08-10 | 15.666 | 16,396,684 | -362,626 | 0.04% | 256,874,787 |
| 2023-08-11 | 2023-08-09 | 15.401 | 16,759,310 | -310,349 | 0.04% | 258,112,530 |
| 2023-08-10 | 2023-08-08 | 15.232 | 17,069,659 | -278,815 | 0.04% | 260,012,375 |
| 2023-08-09 | 2023-08-07 | 15.184 | 17,348,474 | -401,628 | 0.04% | 263,423,141 |
| 2023-08-08 | 2023-08-04 | 14.799 | 17,750,102 | -52,278 | 0.04% | 262,676,559 |
| 2023-08-07 | 2023-08-03 | 14.678 | 17,802,380 | -220,729 | 0.05% | 261,304,840 |
| 2023-08-04 | 2023-08-02 | 14.919 | 18,023,109 | +111,195 | 0.05% | 268,888,639 |
| 2023-08-03 | 2023-08-01 | 15.329 | 17,911,914 | +68,044 | 0.05% | 274,568,813 |
| 2023-08-02 | 2023-07-31 | 15.160 | 17,843,870 | -224,048 | 0.05% | 270,515,273 |
| 2023-08-01 | 2023-07-28 | 14.967 | 18,067,918 | -867,150 | 0.05% | 270,428,093 |
| 2023-07-31 | 2023-07-27 | 14.919 | 18,935,068 | -258,071 | 0.05% | 282,494,250 |
| 2023-07-28 | 2023-07-26 | 14.847 | 19,193,139 | +7,673,240 | 0.05% | 284,956,662 |
| 2023-07-27 | 2023-07-25 | 14.871 | 11,519,899 | -325,285 | 0.03% | 171,311,268 |
| 2023-07-26 | 2023-07-24 | 14.533 | 11,845,184 | +93,768 | 0.03% | 172,151,661 |
| 2023-07-25 | 2023-07-21 | 14.750 | 11,751,416 | -371,754 | 0.03% | 173,337,974 |
| 2023-07-24 | 2023-07-20 | 14.774 | 12,123,170 | -330,264 | 0.03% | 179,113,683 |
| 2023-07-21 | 2023-07-19 | 14.774 | 12,453,434 | +830 | 0.03% | 183,993,166 |
| 2023-07-20 | 2023-07-18 | 14.606 | 12,452,604 | -60,576 | 0.03% | 181,879,979 |
| 2023-07-19 | 2023-07-14 | 14.774 | 12,513,180 | -541,035 | 0.03% | 184,875,883 |
| 2023-07-18 | 2023-07-13 | 14.702 | 13,054,215 | -686,960 | 0.04% | 191,925,504 |
| 2023-07-14 | 2023-07-12 | 14.533 | 13,741,175 | +17,304 | 0.04% | 199,706,995 |
| 2023-07-13 | 2023-07-11 | 14.196 | 13,723,871 | -199,984 | 0.04% | 194,824,700 |
| 2023-07-12 | 2023-07-10 | 14.003 | 13,923,855 | -179,238 | 0.04% | 194,978,946 |
| 2023-07-11 | 2023-07-07 | 13.955 | 14,103,093 | -331,924 | 0.04% | 196,809,033 |
| 2023-07-10 | 2023-07-06 | 13.955 | 14,435,017 | -219,899 | 0.04% | 201,441,041 |
| 2023-07-07 | 2023-07-05 | 14.051 | 14,654,916 | -1,208,201 | 0.04% | 205,922,586 |
| 2023-07-06 | 2023-07-04 | 13.979 | 15,863,117 | +604,930 | 0.04% | 221,752,546 |
| 2023-07-05 | 2023-07-03 | 13.762 | 15,258,187 | -897,023 | 0.04% | 209,986,385 |
| 2023-07-04 | 2023-06-30 | 13.497 | 16,155,210 | -218,239 | 0.04% | 218,048,312 |
| 2023-07-03 | 2023-06-29 | 13.425 | 16,373,449 | +125,301 | 0.04% | 219,810,008 |
| 2023-06-30 | 2023-06-28 | 13.545 | 16,248,148 | -900,343 | 0.04% | 220,085,929 |
| 2023-06-29 | 2023-06-27 | 13.545 | 17,148,491 | -455,564 | 0.05% | 232,281,339 |
| 2023-06-28 | 2023-06-26 | 13.304 | 17,604,055 | -277,157 | 0.05% | 234,209,167 |
| 2023-06-27 | 2023-06-23 | 13.304 | 17,881,212 | +110,365 | 0.05% | 237,896,539 |
| 2023-06-26 | 2023-06-21 | 13.449 | 17,770,847 | +548,503 | 0.05% | 238,998,085 |
| 2023-06-23 | 2023-06-20 | 13.545 | 17,222,344 | +370,925 | 0.05% | 233,281,699 |
| 2023-06-21 | 2023-06-19 | 13.666 | 16,851,419 | +728,572 | 0.05% | 230,288,171 |
| 2023-06-20 | 2023-06-16 | 13.545 | 16,122,847 | -77,172 | 0.04% | 218,388,690 |
| 2023-06-19 | 2023-06-15 | 13.449 | 16,200,019 | +410,755 | 0.04% | 217,872,199 |
| 2023-06-16 | 2023-06-14 | 13.545 | 15,789,264 | +485,438 | 0.04% | 213,870,210 |
| 2023-06-15 | 2023-06-13 | 13.593 | 15,303,826 | +880,427 | 0.04% | 208,032,514 |
| 2023-06-14 | 2023-06-12 | 14.076 | 14,423,399 | +636,463 | 0.04% | 203,017,072 |
| 2023-06-13 | 2023-06-09 | 14.317 | 13,786,936 | -10,488,780 | 0.04% | 197,381,434 |
| 2023-06-12 | 2023-06-08 | 14.196 | 24,275,716 | -2,440,467 | 0.07% | 344,619,174 |
| 2023-06-09 | 2023-06-07 | 15.665 | 26,716,183 | +1,719,845 | 0.07% | 418,514,668 |
| 2023-06-08 | 2023-06-06 | 15.691 | 24,996,338 | +1,664,382 | 0.07% | 392,214,854 |
| 2023-06-07 | 2023-06-05 | 15.665 | 23,331,956 | +1,879,234 | 0.07% | 365,500,035 |
| 2023-06-06 | 2023-06-02 | 15.588 | 21,452,722 | +8,861,138 | 0.06% | 334,408,675 |
| 2023-06-05 | 2023-06-01 | 15.177 | 12,591,584 | -72,428 | 0.04% | 191,105,984 |
| 2023-06-02 | 2023-05-31 | 15.126 | 12,664,012 | +989,849 | 0.04% | 191,554,803 |
| 2023-06-01 | 2023-05-30 | 15.794 | 11,674,163 | +560,733 | 0.03% | 184,377,239 |
| 2023-05-31 | 2023-05-29 | 15.922 | 11,113,430 | -105,137 | 0.03% | 176,948,240 |
| 2023-05-30 | 2023-05-25 | 16.025 | 11,218,567 | +468,056 | 0.03% | 179,774,634 |
| 2023-05-29 | 2023-05-24 | 16.307 | 10,750,511 | +89,562 | 0.03% | 175,311,042 |
| 2023-05-25 | 2023-05-23 | 16.436 | 10,660,949 | +35,045 | 0.03% | 175,219,436 |
| 2023-05-24 | 2023-05-22 | 16.564 | 10,625,904 | -200,150 | 0.03% | 176,007,851 |
| 2023-05-23 | 2023-05-19 | 16.410 | 10,826,054 | -281,145 | 0.03% | 177,655,021 |
| 2023-05-22 | 2023-05-18 | 16.461 | 11,107,199 | +57,631 | 0.03% | 182,839,077 |
| 2023-05-19 | 2023-05-17 | 16.307 | 11,049,568 | +146,413 | 0.03% | 180,187,833 |
| 2023-05-18 | 2023-05-16 | 16.615 | 10,903,155 | -92,677 | 0.03% | 181,160,248 |
| 2023-05-17 | 2023-05-15 | 16.538 | 10,995,832 | -627,709 | 0.03% | 181,852,972 |
| 2023-05-16 | 2023-05-12 | 16.205 | 11,623,541 | +298,279 | 0.03% | 188,353,741 |
| 2023-05-15 | 2023-05-11 | 16.461 | 11,325,262 | +392,513 | 0.03% | 186,428,681 |
| 2023-05-12 | 2023-05-10 | 16.641 | 10,932,749 | -12,461 | 0.03% | 181,932,724 |
| 2023-05-11 | 2023-05-09 | 16.615 | 10,945,210 | +1,558 | 0.03% | 181,859,008 |
| 2023-05-10 | 2023-05-08 | 16.769 | 10,943,652 | -2,076,270 | 0.03% | 183,519,364 |
| 2023-05-09 | 2023-05-05 | 15.845 | 13,019,922 | +80,216 | 0.04% | 206,300,360 |
| 2023-05-08 | 2023-05-04 | 15.896 | 12,939,706 | -122,271 | 0.04% | 205,693,940 |
| 2023-05-05 | 2023-05-03 | 15.691 | 13,061,977 | +475,845 | 0.04% | 204,954,078 |
| 2023-05-04 | 2023-05-02 | 16.230 | 12,586,132 | -402,638 | 0.04% | 204,275,273 |
| 2023-05-03 | 2023-04-28 | 16.436 | 12,988,770 | -1,345,759 | 0.04% | 213,478,646 |
| 2023-05-02 | 2023-04-27 | 15.948 | 14,334,529 | +317,749 | 0.04% | 228,602,758 |
| 2023-04-28 | 2023-04-26 | 16.050 | 14,016,780 | -151,087 | 0.04% | 224,975,234 |
| 2023-04-27 | 2023-04-25 | 15.948 | 14,167,867 | +38,940 | 0.04% | 225,944,883 |
| 2023-04-26 | 2023-04-24 | 15.871 | 14,128,927 | +70,871 | 0.04% | 224,235,358 |
| 2023-04-25 | 2023-04-21 | 15.922 | 14,058,056 | -92,677 | 0.04% | 223,832,630 |
| 2023-04-24 | 2023-04-20 | 16.050 | 14,150,733 | -341,113 | 0.04% | 227,125,237 |
| 2023-04-21 | 2023-04-19 | 16.205 | 14,491,846 | +216,506 | 0.04% | 234,833,207 |
| 2023-04-20 | 2023-04-18 | 16.461 | 14,275,340 | +297,500 | 0.04% | 234,990,837 |
| 2023-04-19 | 2023-04-17 | 16.641 | 13,977,840 | +1,047,480 | 0.04% | 232,606,319 |
| 2023-04-18 | 2023-04-14 | 16.205 | 12,930,360 | -119,156 | 0.04% | 209,530,097 |
| 2023-04-17 | 2023-04-13 | 16.076 | 13,049,516 | -312,297 | 0.04% | 209,785,359 |
| 2023-04-14 | 2023-04-12 | 15.819 | 13,361,813 | -352,016 | 0.04% | 211,374,474 |
| 2023-04-13 | 2023-04-11 | 15.742 | 13,713,829 | -51,400 | 0.04% | 215,886,578 |
| 2023-04-12 | 2023-04-06 | 15.665 | 13,765,229 | -108,253 | 0.04% | 215,635,229 |
| 2023-04-11 | 2023-04-04 | 15.794 | 13,873,482 | -1,709,456 | 0.04% | 219,112,437 |
| 2023-04-06 | 2023-04-03 | 15.331 | 15,582,938 | +595,000 | 0.04% | 238,907,681 |
| 2023-04-04 | 2023-03-31 | 14.972 | 14,987,938 | +151,865 | 0.04% | 224,396,915 |
| 2023-04-03 | 2023-03-30 | 15.075 | 14,836,073 | +66,976 | 0.04% | 223,647,219 |
| 2023-03-31 | 2023-03-29 | 15.075 | 14,769,097 | -161,211 | 0.04% | 222,637,585 |
| 2023-03-30 | 2023-03-28 | 14.715 | 14,930,308 | +66,198 | 0.04% | 219,699,884 |
| 2023-03-29 | 2023-03-27 | 14.458 | 14,864,110 | +132,804 | 0.04% | 214,908,575 |
| 2023-03-28 | 2023-03-24 | 14.561 | 14,731,306 | +369,928 | 0.04% | 214,501,705 |
| 2023-03-27 | 2023-03-23 | 14.766 | 14,361,378 | +317,749 | 0.04% | 212,065,684 |
| 2023-03-24 | 2023-03-22 | 14.638 | 14,043,629 | +187,690 | 0.04% | 205,570,429 |
| 2023-03-23 | 2023-03-21 | 14.484 | 13,855,939 | +144,077 | 0.04% | 200,688,046 |
| 2023-03-22 | 2023-03-20 | 14.510 | 13,711,862 | +164,326 | 0.04% | 198,953,379 |
| 2023-03-21 | 2023-03-17 | 14.895 | 13,547,536 | -414,320 | 0.04% | 201,787,726 |
| 2023-03-20 | 2023-03-16 | 14.433 | 13,961,856 | -590,327 | 0.04% | 201,505,038 |
| 2023-03-17 | 2023-03-15 | 15.177 | 14,552,183 | +931,440 | 0.04% | 220,862,542 |
| 2023-03-15 | 2023-03-13 | 15.511 | 13,620,743 | -562,291 | 0.04% | 211,273,086 |
| 2023-03-14 | 2023-03-10 | 14.638 | 14,183,034 | +56,074 | 0.04% | 207,611,037 |
| 2023-03-10 | 2023-03-08 | 15.460 | 14,126,960 | -723,502 | 0.04% | 218,399,503 |
| 2023-03-09 | 2023-03-07 | 15.896 | 14,850,462 | -4,094,129 | 0.04% | 236,067,963 |
| 2023-03-08 | 2023-03-06 | 15.383 | 18,944,591 | +2,276,420 | 0.05% | 291,419,423 |
| 2023-03-07 | 2023-03-03 | 14.869 | 16,668,171 | -908,854 | 0.05% | 247,840,884 |
| 2023-03-06 | 2023-03-02 | 14.561 | 17,577,025 | +169,777 | 0.05% | 255,938,057 |
| 2023-03-03 | 2023-03-01 | 14.458 | 17,407,248 | +366,813 | 0.05% | 251,677,824 |
| 2023-03-02 | 2023-02-28 | 14.150 | 17,040,435 | +204,823 | 0.05% | 241,123,042 |
| 2023-03-01 | 2023-02-27 | 14.330 | 16,835,612 | +206,381 | 0.05% | 241,251,235 |
| 2023-02-28 | 2023-02-24 | 14.612 | 16,629,231 | +67,755 | 0.05% | 242,991,382 |
| 2023-02-27 | 2023-02-23 | 14.741 | 16,561,476 | -16,354 | 0.05% | 244,127,875 |
| 2023-02-24 | 2023-02-22 | 14.792 | 16,577,830 | +63,082 | 0.05% | 245,220,404 |
| 2023-02-23 | 2023-02-21 | 14.920 | 16,514,748 | +753,095 | 0.05% | 246,407,840 |
| 2023-02-22 | 2023-02-20 | 14.612 | 15,761,653 | +15,576 | 0.05% | 230,314,068 |
| 2023-02-21 | 2023-02-17 | 14.587 | 15,746,077 | -130,059 | 0.05% | 229,682,097 |
| 2023-02-20 | 2023-02-16 | 14.612 | 15,876,136 | +189,248 | 0.05% | 231,986,929 |
| 2023-02-17 | 2023-02-15 | 14.587 | 15,686,888 | +102,801 | 0.05% | 228,818,730 |
| 2023-02-16 | 2023-02-14 | 14.715 | 15,584,087 | -774,123 | 0.04% | 229,320,260 |
| 2023-02-15 | 2023-02-13 | 14.638 | 16,358,210 | -211,832 | 0.05% | 239,451,231 |
| 2023-02-14 | 2023-02-10 | 14.510 | 16,570,042 | -67,756 | 0.05% | 240,424,375 |
| 2023-02-13 | 2023-02-09 | 14.715 | 16,637,798 | +301,394 | 0.05% | 244,825,645 |
| 2023-02-10 | 2023-02-08 | 14.843 | 16,336,404 | +324,758 | 0.05% | 242,488,274 |
| 2023-02-09 | 2023-02-07 | 14.638 | 16,011,646 | -70,092 | 0.05% | 234,378,232 |
| 2023-02-08 | 2023-02-06 | 14.330 | 16,081,738 | -411,204 | 0.05% | 230,448,359 |
| 2023-02-07 | 2023-02-03 | 14.458 | 16,492,942 | +685,341 | 0.05% | 238,458,586 |
| 2023-02-06 | 2023-02-02 | 14.818 | 15,807,601 | -288,934 | 0.05% | 234,233,074 |
| 2023-02-03 | 2023-02-01 | 14.895 | 16,096,535 | -536,590 | 0.05% | 239,754,535 |
| 2023-02-02 | 2023-01-31 | 14.587 | 16,633,125 | -110,589 | 0.05% | 242,621,133 |
| 2023-02-01 | 2023-01-30 | 14.612 | 16,743,714 | -630,824 | 0.05% | 244,664,243 |
| 2023-01-31 | 2023-01-27 | 14.946 | 17,374,538 | -300,616 | 0.05% | 259,682,503 |
| 2023-01-30 | 2023-01-26 | 14.741 | 17,675,154 | +123,829 | 0.05% | 260,544,277 |
| 2023-01-27 | 2023-01-20 | 14.612 | 17,551,325 | -449,365 | 0.05% | 256,465,300 |
| 2023-01-26 | 2023-01-19 | 13.868 | 18,000,690 | -269,464 | 0.05% | 249,625,732 |
| 2023-01-20 | 2023-01-18 | 13.919 | 18,270,154 | -853,560 | 0.05% | 254,300,921 |
| 2023-01-19 | 2023-01-17 | 13.482 | 19,123,714 | -523,350 | 0.06% | 257,832,691 |
| 2023-01-18 | 2023-01-16 | 13.482 | 19,647,064 | -524,130 | 0.06% | 264,888,682 |
| 2023-01-17 | 2023-01-13 | 13.431 | 20,171,194 | -1,411,178 | 0.06% | 270,919,168 |
| 2023-01-16 | 2023-01-12 | 13.277 | 21,582,372 | +306,846 | 0.06% | 286,547,191 |
| 2023-01-13 | 2023-01-11 | 12.969 | 21,275,526 | -1,125,360 | 0.06% | 275,916,786 |
| 2023-01-12 | 2023-01-10 | 12.776 | 22,400,886 | +1,045,144 | 0.06% | 286,196,764 |
| 2023-01-11 | 2023-01-09 | 12.776 | 21,355,742 | +672,879 | 0.06% | 272,843,863 |
| 2023-01-10 | 2023-01-06 | 12.840 | 20,682,863 | -109,810 | 0.06% | 265,574,944 |
| 2023-01-09 | 2023-01-05 | 12.802 | 20,792,673 | +388,619 | 0.06% | 266,183,986 |
| 2023-01-06 | 2023-01-04 | 12.892 | 20,404,054 | +366,813 | 0.06% | 263,042,922 |
| 2023-01-05 | 2023-01-03 | 12.969 | 20,037,241 | -526,466 | 0.06% | 259,857,789 |
| 2023-01-04 | 2022-12-30 | 12.815 | 20,563,707 | -556,839 | 0.06% | 263,516,851 |
| 2023-01-03 | 2022-12-29 | 12.763 | 21,120,546 | +176,008 | 0.06% | 269,567,772 |
| 2022-12-30 | 2022-12-28 | 12.815 | 20,944,538 | -480,517 | 0.06% | 268,397,069 |
| 2022-12-29 | 2022-12-23 | 12.596 | 21,425,055 | +199,372 | 0.06% | 269,877,946 |
| 2022-12-28 | 2022-12-22 | 12.596 | 21,225,683 | +383,167 | 0.06% | 267,366,582 |
| 2022-12-23 | 2022-12-21 | 12.609 | 20,842,516 | +730,511 | 0.06% | 262,807,693 |
| 2022-12-22 | 2022-12-20 | 12.673 | 20,112,005 | -67,756 | 0.06% | 254,887,750 |
| 2022-12-21 | 2022-12-19 | 12.776 | 20,179,761 | +600,452 | 0.06% | 257,819,370 |
| 2022-12-20 | 2022-12-16 | 12.840 | 19,579,309 | +68,534 | 0.06% | 251,404,938 |
| 2022-12-19 | 2022-12-15 | 12.827 | 19,510,775 | +69,313 | 0.06% | 250,274,413 |
| 2022-12-16 | 2022-12-14 | 12.917 | 19,441,462 | -680,668 | 0.06% | 251,132,745 |
| 2022-12-15 | 2022-12-13 | 12.840 | 20,122,130 | -469,614 | 0.06% | 258,374,943 |
| 2022-12-14 | 2022-12-12 | 12.648 | 20,591,744 | -800,602 | 0.06% | 260,438,871 |
| 2022-12-13 | 2022-12-09 | 12.609 | 21,392,346 | +528,024 | 0.06% | 269,740,616 |
| 2022-12-12 | 2022-12-08 | 12.596 | 20,864,322 | +767,114 | 0.06% | 262,814,745 |
| 2022-12-09 | 2022-12-07 | 12.763 | 20,097,208 | +487,526 | 0.06% | 256,506,606 |
| 2022-12-08 | 2022-12-06 | 12.892 | 19,609,682 | +84,889 | 0.06% | 252,802,117 |
| 2022-12-07 | 2022-12-05 | 12.917 | 19,524,793 | +378,494 | 0.06% | 252,209,164 |
| 2022-12-06 | 2022-12-02 | 12.802 | 19,146,299 | +643,286 | 0.06% | 245,107,408 |
| 2022-12-05 | 2022-12-01 | 12.969 | 18,503,013 | +541,263 | 0.05% | 239,960,783 |
| 2022-12-02 | 2022-11-30 | 13.097 | 17,961,750 | -20,249 | 0.05% | 235,247,633 |
| 2022-12-01 | 2022-11-29 | 13.071 | 17,981,999 | +449,365 | 0.05% | 235,051,047 |
| 2022-11-30 | 2022-11-28 | 12.917 | 17,532,634 | -805,275 | 0.05% | 226,475,690 |
| 2022-11-29 | 2022-11-25 | 13.149 | 18,337,909 | +10,903 | 0.05% | 241,116,101 |
| 2022-11-28 | 2022-11-24 | 13.097 | 18,327,006 | +66,977 | 0.05% | 240,031,443 |
| 2022-11-25 | 2022-11-23 | 13.174 | 18,260,029 | -107,474 | 0.05% | 240,561,026 |
| 2022-11-24 | 2022-11-22 | 13.046 | 18,367,503 | -298,279 | 0.05% | 239,618,459 |
| 2022-11-23 | 2022-11-21 | 12.892 | 18,665,782 | +274,136 | 0.05% | 240,633,643 |
| 2022-11-22 | 2022-11-18 | 13.097 | 18,391,646 | +204,824 | 0.05% | 240,878,043 |
| 2022-11-21 | 2022-11-17 | 13.328 | 18,186,822 | -91,120 | 0.05% | 242,398,882 |
| 2022-11-18 | 2022-11-16 | 13.405 | 18,277,942 | -117,598 | 0.05% | 245,021,524 |
| 2022-11-17 | 2022-11-15 | 13.457 | 18,395,540 | +1,820,825 | 0.05% | 247,542,782 |
| 2022-11-16 | 2022-11-14 | 13.251 | 16,574,715 | -798,266 | 0.05% | 219,635,334 |
| 2022-11-15 | 2022-11-11 | 13.251 | 17,372,981 | -1,200,903 | 0.05% | 230,213,340 |
| 2022-11-14 | 2022-11-10 | 12.969 | 18,573,884 | -426,001 | 0.05% | 240,879,891 |
| 2022-11-11 | 2022-11-09 | 13.071 | 18,999,885 | +141,741 | 0.05% | 248,356,307 |
| 2022-11-10 | 2022-11-08 | 13.097 | 18,858,144 | -50,622 | 0.05% | 246,987,835 |
| 2022-11-09 | 2022-11-07 | 13.020 | 18,908,766 | -563,069 | 0.05% | 246,194,069 |
| 2022-11-08 | 2022-11-04 | 12.686 | 19,471,835 | +394,070 | 0.06% | 247,024,636 |
| 2022-11-07 | 2022-11-03 | 12.481 | 19,077,765 | +93,456 | 0.05% | 238,105,925 |
| 2022-11-04 | 2022-11-02 | 12.686 | 18,984,309 | -373,822 | 0.05% | 240,839,758 |
| 2022-11-03 | 2022-11-01 | 12.417 | 19,358,131 | -484,411 | 0.06% | 240,362,295 |
| 2022-11-02 | 2022-10-31 | 12.019 | 19,842,542 | +56,073 | 0.06% | 238,478,702 |
| 2022-11-01 | 2022-10-28 | 12.545 | 19,786,469 | +18,691 | 0.06% | 248,221,449 |
| 2022-10-31 | 2022-10-27 | 12.584 | 19,767,778 | +105,916 | 0.06% | 248,748,445 |
| 2022-10-28 | 2022-10-26 | 12.494 | 19,661,862 | +243,764 | 0.06% | 245,648,393 |
| 2022-10-27 | 2022-10-25 | 12.532 | 19,418,098 | -154,981 | 0.06% | 243,350,896 |
| 2022-10-26 | 2022-10-24 | 12.532 | 19,573,079 | -634,718 | 0.06% | 245,293,144 |
| 2022-10-25 | 2022-10-21 | 12.776 | 20,207,797 | -2,940,733 | 0.06% | 258,177,561 |
| 2022-10-24 | 2022-10-20 | 12.686 | 23,148,530 | -207,160 | 0.07% | 293,668,121 |
| 2022-10-21 | 2022-10-19 | 12.648 | 23,355,690 | -248,435 | 0.07% | 295,396,521 |
| 2022-10-20 | 2022-10-18 | 12.699 | 23,604,125 | +99,685 | 0.07% | 299,751,000 |
| 2022-10-19 | 2022-10-17 | 12.635 | 23,504,440 | -201,708 | 0.07% | 296,976,066 |
| 2022-10-18 | 2022-10-14 | 12.404 | 23,706,148 | -136,289 | 0.07% | 294,045,516 |
| 2022-10-17 | 2022-10-13 | 12.224 | 23,842,437 | -172,893 | 0.07% | 291,449,984 |
| 2022-10-14 | 2022-10-12 | 12.301 | 24,015,330 | -233,638 | 0.07% | 295,413,618 |
| 2022-10-13 | 2022-10-11 | 12.429 | 24,248,968 | +270,242 | 0.07% | 301,401,258 |
| 2022-10-12 | 2022-10-10 | 12.622 | 23,978,726 | +54,516 | 0.07% | 302,660,724 |
| 2022-10-11 | 2022-10-07 | 12.712 | 23,924,210 | -245,321 | 0.07% | 304,122,984 |
| 2022-10-10 | 2022-10-06 | 12.699 | 24,169,531 | -95,013 | 0.07% | 306,931,144 |
| 2022-10-07 | 2022-10-05 | 12.545 | 24,264,544 | +169,777 | 0.07% | 304,398,944 |
| 2022-10-06 | 2022-10-03 | 12.173 | 24,094,767 | -150,307 | 0.07% | 293,296,926 |
| 2022-10-05 | 2022-09-30 | 12.083 | 24,245,074 | +164,326 | 0.07% | 292,947,355 |
| 2022-10-03 | 2022-09-29 | 11.942 | 24,080,748 | +285,121 | 0.07% | 287,560,589 |
| 2022-09-30 | 2022-09-28 | 12.057 | 23,795,627 | -282,702 | 0.07% | 286,905,708 |
| 2022-09-29 | 2022-09-27 | 12.301 | 24,078,329 | +261,920 | 0.07% | 296,188,571 |
| 2022-09-28 | 2022-09-26 | 12.391 | 23,816,409 | +1,204,797 | 0.07% | 295,107,357 |
| 2022-09-27 | 2022-09-23 | 13.123 | 22,611,612 | -313,076 | 0.07% | 296,728,228 |
| 2022-09-26 | 2022-09-22 | 13.123 | 22,924,688 | -74,764 | 0.07% | 300,836,670 |
| 2022-09-23 | 2022-09-21 | 13.226 | 22,999,452 | -847,330 | 0.07% | 304,180,351 |
| 2022-09-22 | 2022-09-20 | 12.943 | 23,846,782 | +6,231 | 0.07% | 308,650,338 |
| 2022-09-21 | 2022-09-19 | 12.840 | 23,840,551 | -70,092 | 0.07% | 306,120,724 |
| 2022-09-20 | 2022-09-16 | 12.943 | 23,910,643 | -11,888,317 | 0.07% | 309,476,895 |
| 2022-09-19 | 2022-09-15 | 13.251 | 35,798,960 | -3,115 | 0.10% | 474,380,196 |
| 2022-09-16 | 2022-09-14 | 13.046 | 35,802,075 | -639,391 | 0.10% | 467,066,102 |
| 2022-09-15 | 2022-09-13 | 12.763 | 36,441,466 | -66,198 | 0.10% | 465,113,202 |
| 2022-09-14 | 2022-09-09 | 12.545 | 36,507,664 | -153,423 | 0.10% | 457,989,005 |
| 2022-09-13 | 2022-09-08 | 12.288 | 36,661,087 | +912,749 | 0.11% | 450,498,883 |
| 2022-09-09 | 2022-09-07 | 12.750 | 35,748,338 | -6,432,853 | 0.10% | 455,807,584 |
| 2022-09-08 | 2022-09-06 | 12.994 | 42,181,191 | -1,330,183 | 0.12% | 548,120,182 |
| 2022-09-07 | 2022-09-05 | 14.752 | 43,511,374 | -281,957 | 0.13% | 641,880,365 |
| 2022-09-06 | 2022-09-02 | 14.395 | 43,793,331 | +3,468,777 | 0.13% | 630,400,101 |
| 2022-09-05 | 2022-09-01 | 14.532 | 40,324,554 | +120,854 | 0.12% | 586,006,255 |
| 2022-09-02 | 2022-08-31 | 14.615 | 40,203,700 | +17,088,084 | 0.12% | 587,563,302 |
| 2022-09-01 | 2022-08-30 | 14.944 | 23,115,616 | +7,444,898 | 0.07% | 345,446,962 |
| 2022-08-31 | 2022-08-29 | 14.917 | 15,670,718 | -325,432 | 0.05% | 233,757,596 |
| 2022-08-30 | 2022-08-26 | 14.697 | 15,996,150 | -920,154 | 0.05% | 235,096,551 |
| 2022-08-29 | 2022-08-25 | 14.862 | 16,916,304 | -904,221 | 0.05% | 251,408,382 |
| 2022-08-26 | 2022-08-24 | 14.175 | 17,820,525 | +211,131 | 0.05% | 252,608,060 |
| 2022-08-25 | 2022-08-23 | 13.955 | 17,609,394 | -501,617 | 0.05% | 245,745,249 |
| 2022-08-24 | 2022-08-22 | 13.502 | 18,111,011 | -662,331 | 0.06% | 244,536,236 |
| 2022-08-23 | 2022-08-19 | 13.296 | 18,773,342 | -236,612 | 0.06% | 249,611,138 |
| 2022-08-22 | 2022-08-18 | 13.172 | 19,009,954 | +246,076 | 0.06% | 250,407,127 |
| 2022-08-19 | 2022-08-17 | 13.255 | 18,763,878 | +136,871 | 0.06% | 248,712,106 |
| 2022-08-18 | 2022-08-16 | 13.159 | 18,627,007 | +1,071,669 | 0.06% | 245,106,935 |
| 2022-08-17 | 2022-08-15 | 13.530 | 17,555,338 | +232,972 | 0.05% | 237,515,763 |
| 2022-08-16 | 2022-08-12 | 13.736 | 17,322,366 | -633,392 | 0.05% | 237,932,749 |
| 2022-08-15 | 2022-08-11 | 13.406 | 17,955,758 | -487,787 | 0.06% | 240,713,569 |
| 2022-08-12 | 2022-08-10 | 13.145 | 18,443,545 | +166,721 | 0.06% | 242,439,483 |
| 2022-08-11 | 2022-08-09 | 13.269 | 18,276,824 | +78,627 | 0.06% | 242,507,329 |
| 2022-08-10 | 2022-08-08 | 13.227 | 18,198,197 | -24,025 | 0.06% | 240,714,172 |
| 2022-08-09 | 2022-08-05 | 13.063 | 18,222,222 | +453,567 | 0.06% | 238,028,446 |
| 2022-08-08 | 2022-08-04 | 13.227 | 17,768,655 | +231,515 | 0.05% | 235,032,464 |
| 2022-08-05 | 2022-08-03 | 13.282 | 17,537,140 | +198,754 | 0.05% | 232,933,662 |
| 2022-08-04 | 2022-08-02 | 13.392 | 17,338,386 | +781,183 | 0.05% | 232,198,973 |
| 2022-08-03 | 2022-08-01 | 13.791 | 16,557,203 | -870,731 | 0.05% | 228,332,482 |
| 2022-08-02 | 2022-07-29 | 13.736 | 17,427,934 | -346,545 | 0.05% | 239,382,787 |
| 2022-08-01 | 2022-07-28 | 13.873 | 17,774,479 | -190,786 | 0.05% | 246,584,211 |
| 2022-07-29 | 2022-07-27 | 13.653 | 17,965,265 | +142,695 | 0.06% | 245,282,760 |
| 2022-07-28 | 2022-07-26 | 13.736 | 17,822,570 | -849,618 | 0.05% | 244,803,341 |
| 2022-07-27 | 2022-07-25 | 13.420 | 18,672,188 | +580,245 | 0.06% | 250,574,451 |
| 2022-07-26 | 2022-07-22 | 13.530 | 18,091,943 | -449,199 | 0.06% | 244,775,785 |
| 2022-07-25 | 2022-07-21 | 13.447 | 18,541,142 | +797,928 | 0.06% | 249,325,204 |
| 2022-07-22 | 2022-07-20 | 13.736 | 17,743,214 | -671,249 | 0.05% | 243,713,340 |
| 2022-07-21 | 2022-07-19 | 13.681 | 18,414,463 | -1,086,230 | 0.06% | 251,921,602 |
| 2022-07-20 | 2022-07-18 | 13.530 | 19,500,693 | -193,658 | 0.06% | 263,835,534 |
| 2022-07-19 | 2022-07-15 | 12.802 | 19,694,351 | +836,514 | 0.06% | 252,118,432 |
| 2022-07-18 | 2022-07-14 | 13.008 | 18,857,837 | +399,691 | 0.06% | 245,295,097 |
| 2022-07-15 | 2022-07-13 | 13.159 | 18,458,146 | +348,730 | 0.06% | 242,884,946 |
| 2022-07-14 | 2022-07-12 | 13.461 | 18,109,416 | -307,960 | 0.06% | 243,768,471 |
| 2022-07-13 | 2022-07-11 | 13.516 | 18,417,376 | -47,322 | 0.06% | 248,925,773 |
| 2022-07-12 | 2022-07-08 | 13.584 | 18,464,698 | -125,950 | 0.06% | 250,833,485 |
| 2022-07-11 | 2022-07-07 | 13.516 | 18,590,648 | -9,773,886 | 0.06% | 251,267,685 |
| 2022-07-08 | 2022-07-06 | 13.598 | 28,364,534 | +2,596,905 | 0.09% | 385,707,301 |
| 2022-07-07 | 2022-07-05 | 14.285 | 25,767,629 | -147,064 | 0.08% | 368,090,670 |
| 2022-07-06 | 2022-07-04 | 14.120 | 25,914,693 | -216,954 | 0.08% | 365,920,040 |
| 2022-07-05 | 2022-06-30 | 14.230 | 26,131,647 | -264,623 | 0.08% | 371,854,935 |
| 2022-07-04 | 2022-06-29 | 14.340 | 26,396,270 | -423,827 | 0.08% | 378,521,081 |
| 2022-06-30 | 2022-06-28 | 14.395 | 26,820,097 | -7,134,755 | 0.08% | 386,072,296 |
| 2022-06-29 | 2022-06-27 | 13.900 | 33,954,852 | -889,241 | 0.10% | 471,986,271 |
| 2022-06-28 | 2022-06-24 | 13.543 | 34,844,093 | +1,477,185 | 0.10% | 471,903,383 |
| 2022-06-27 | 2022-06-23 | 13.736 | 33,366,908 | -10,011,226 | 0.10% | 458,313,844 |
| 2022-06-24 | 2022-06-22 | 13.502 | 43,378,134 | +1,351,235 | 0.13% | 585,694,837 |
| 2022-06-23 | 2022-06-21 | 14.038 | 42,026,899 | +77,900 | 0.12% | 589,963,650 |
| 2022-06-22 | 2022-06-20 | 13.928 | 41,948,999 | -649,408 | 0.12% | 584,260,557 |
| 2022-06-21 | 2022-06-17 | 14.450 | 42,598,407 | +203,122 | 0.12% | 615,539,759 |
| 2022-06-20 | 2022-06-16 | 14.560 | 42,395,285 | -1,305,369 | 0.12% | 617,263,271 |
| 2022-06-17 | 2022-06-15 | 15.137 | 43,700,654 | -289,758 | 0.13% | 661,479,733 |
| 2022-06-16 | 2022-06-14 | 15.356 | 43,990,412 | +978,102 | 0.13% | 675,533,428 |
| 2022-06-15 | 2022-06-13 | 15.494 | 43,012,310 | -670,522 | 0.12% | 666,421,314 |
| 2022-06-14 | 2022-06-10 | 15.631 | 43,682,832 | +100,469 | 0.13% | 682,810,294 |
| 2022-06-13 | 2022-06-09 | 15.686 | 43,582,363 | -1,843,387 | 0.13% | 683,634,370 |
| 2022-06-10 | 2022-06-08 | 18.769 | 45,425,750 | +421,533 | 0.13% | 852,597,895 |
| 2022-06-09 | 2022-06-07 | 18.374 | 45,004,217 | +4,905,660 | 0.13% | 826,917,645 |
| 2022-06-08 | 2022-06-06 | 18.526 | 40,098,557 | +25,086,086 | 0.13% | 742,869,031 |
| 2022-06-07 | 2022-06-02 | 18.283 | 15,012,471 | +503,117 | 0.05% | 274,474,718 |
| 2022-06-06 | 2022-06-01 | 18.526 | 14,509,354 | +601,239 | 0.05% | 268,801,437 |
| 2022-06-02 | 2022-05-31 | 18.860 | 13,908,115 | -1,103,698 | 0.04% | 262,309,215 |
| 2022-06-01 | 2022-05-30 | 18.465 | 15,011,813 | -207,437 | 0.05% | 277,198,196 |
| 2022-05-31 | 2022-05-27 | 18.222 | 15,219,250 | -1,179,429 | 0.05% | 277,330,846 |
| 2022-05-30 | 2022-05-26 | 17.615 | 16,398,679 | -91,536 | 0.06% | 288,862,079 |
| 2022-05-27 | 2022-05-25 | 17.342 | 16,490,215 | -632,849 | 0.06% | 285,967,119 |
| 2022-05-26 | 2022-05-24 | 17.038 | 17,123,064 | -786,944 | 0.06% | 291,741,368 |
| 2022-05-25 | 2022-05-23 | 17.159 | 17,910,008 | +65,194 | 0.06% | 307,325,008 |
| 2022-05-24 | 2022-05-20 | 16.916 | 17,844,814 | +11,854 | 0.06% | 301,870,654 |
| 2022-05-23 | 2022-05-19 | 16.431 | 17,832,960 | -329,266 | 0.06% | 293,004,557 |
| 2022-05-20 | 2022-05-18 | 16.825 | 18,162,226 | -101,414 | 0.06% | 305,585,339 |
| 2022-05-19 | 2022-05-17 | 16.673 | 18,263,640 | +234,437 | 0.06% | 304,518,272 |
| 2022-05-18 | 2022-05-16 | 16.218 | 18,029,203 | +387,875 | 0.06% | 292,396,022 |
| 2022-05-17 | 2022-05-13 | 16.188 | 17,641,328 | +38,195 | 0.06% | 285,569,722 |
| 2022-05-16 | 2022-05-12 | 15.975 | 17,603,133 | -253,534 | 0.06% | 281,209,112 |
| 2022-05-13 | 2022-05-11 | 15.975 | 17,856,667 | +399,192 | 0.06% | 285,259,304 |
| 2022-05-12 | 2022-05-10 | 15.975 | 17,457,475 | +190,193 | 0.06% | 278,882,233 |
| 2022-05-11 | 2022-05-06 | 16.552 | 17,267,282 | -387,875 | 0.06% | 285,807,854 |
| 2022-05-10 | 2022-05-05 | 16.734 | 17,655,157 | +334,534 | 0.06% | 295,445,145 |
| 2022-05-06 | 2022-05-04 | 16.613 | 17,320,623 | +202,169 | 0.06% | 287,742,829 |
| 2022-05-05 | 2022-05-03 | 16.856 | 17,118,454 | +169,901 | 0.06% | 288,543,435 |
| 2022-05-04 | 2022-04-29 | 17.038 | 16,948,553 | -39,512 | 0.06% | 288,768,064 |
| 2022-05-03 | 2022-04-28 | 16.461 | 16,988,065 | -748,091 | 0.06% | 279,638,443 |
| 2022-04-29 | 2022-04-27 | 15.884 | 17,736,156 | -109,975 | 0.06% | 281,718,173 |
| 2022-04-28 | 2022-04-26 | 14.882 | 17,846,131 | +1,799,107 | 0.06% | 265,579,061 |
| 2022-04-27 | 2022-04-25 | 15.489 | 16,047,024 | +374,046 | 0.05% | 248,552,624 |
| 2022-04-26 | 2022-04-22 | 16.704 | 15,672,978 | +231,803 | 0.05% | 261,798,942 |
| 2022-04-25 | 2022-04-21 | 16.522 | 15,441,175 | +353,631 | 0.05% | 255,113,193 |
| 2022-04-22 | 2022-04-20 | 16.947 | 15,087,544 | +1,099,747 | 0.05% | 255,685,690 |
| 2022-04-21 | 2022-04-19 | 17.676 | 13,987,797 | -52,024 | 0.05% | 247,244,125 |
| 2022-04-20 | 2022-04-14 | 17.554 | 14,039,821 | -242,998 | 0.05% | 246,458,093 |
| 2022-04-19 | 2022-04-13 | 17.402 | 14,282,819 | -607,166 | 0.05% | 248,554,843 |
| 2022-04-14 | 2022-04-12 | 16.795 | 14,889,985 | -103,389 | 0.05% | 250,076,606 |
| 2022-04-13 | 2022-04-11 | 16.947 | 14,993,374 | -1,140,576 | 0.05% | 254,089,810 |
| 2022-04-12 | 2022-04-08 | 17.706 | 16,133,950 | +1,438,891 | 0.05% | 285,668,883 |
| 2022-04-11 | 2022-04-07 | 17.251 | 14,695,059 | -501,801 | 0.05% | 253,497,304 |
| 2022-04-08 | 2022-04-06 | 17.767 | 15,196,860 | -445,167 | 0.05% | 269,999,776 |
| 2022-04-07 | 2022-04-04 | 16.886 | 15,642,027 | +275,266 | 0.05% | 264,132,290 |
| 2022-04-06 | 2022-04-01 | 16.613 | 15,366,761 | -941,700 | 0.05% | 255,283,848 |
| 2022-04-04 | 2022-03-31 | 16.309 | 16,308,461 | +115,243 | 0.06% | 265,975,075 |
| 2022-04-01 | 2022-03-30 | 16.886 | 16,193,218 | -758,628 | 0.06% | 273,439,738 |
| 2022-03-31 | 2022-03-29 | 16.582 | 16,951,846 | +179,121 | 0.06% | 281,101,599 |
| 2022-03-30 | 2022-03-28 | 16.157 | 16,772,725 | -1,472,476 | 0.06% | 270,999,777 |
| 2022-03-29 | 2022-03-25 | 15.580 | 18,245,201 | +76,390 | 0.06% | 284,262,579 |
| 2022-03-28 | 2022-03-24 | 15.702 | 18,168,811 | -86,268 | 0.06% | 285,279,605 |
| 2022-03-25 | 2022-03-23 | 15.489 | 18,255,079 | +933,139 | 0.06% | 282,753,225 |
| 2022-03-24 | 2022-03-22 | 15.732 | 17,321,940 | -1,228,819 | 0.06% | 272,508,444 |
| 2022-03-23 | 2022-03-21 | 15.064 | 18,550,759 | -258,144 | 0.06% | 279,445,445 |
| 2022-03-22 | 2022-03-18 | 14.942 | 18,808,903 | -1,013,480 | 0.06% | 281,049,129 |
| 2022-03-21 | 2022-03-17 | 14.456 | 19,822,383 | +900,212 | 0.07% | 286,560,608 |
| 2022-03-18 | 2022-03-16 | 13.955 | 18,922,171 | +499,167 | 0.06% | 264,064,581 |
| 2022-03-17 | 2022-03-15 | 13.545 | 18,423,004 | -1,354,599 | 0.06% | 249,545,061 |
| 2022-03-16 | 2022-03-14 | 14.380 | 19,777,603 | +939,724 | 0.07% | 284,411,605 |
| 2022-03-15 | 2022-03-11 | 14.866 | 18,837,879 | +528,801 | 0.06% | 280,051,803 |
| 2022-03-14 | 2022-03-10 | 15.337 | 18,309,078 | -680,921 | 0.06% | 280,809,326 |
| 2022-03-11 | 2022-03-09 | 15.368 | 18,989,999 | -1,491,574 | 0.06% | 291,829,461 |
| 2022-03-10 | 2022-03-08 | 15.459 | 20,481,573 | +340,461 | 0.07% | 316,617,390 |
| 2022-03-09 | 2022-03-07 | 16.188 | 20,141,112 | +1,430,330 | 0.07% | 326,035,078 |
| 2022-03-08 | 2022-03-04 | 15.823 | 18,710,782 | +167,267 | 0.06% | 296,062,455 |
| 2022-03-07 | 2022-03-03 | 16.157 | 18,543,515 | -663,141 | 0.06% | 299,610,733 |
| 2022-03-04 | 2022-03-02 | 15.732 | 19,206,656 | -2,011,813 | 0.07% | 302,158,762 |
| 2022-03-03 | 2022-03-01 | 15.216 | 21,218,469 | -123,145 | 0.07% | 322,853,460 |
| 2022-03-02 | 2022-02-28 | 15.140 | 21,341,614 | -5,720,660 | 0.07% | 323,106,800 |
| 2022-03-01 | 2022-02-25 | 14.882 | 27,062,274 | -331,900 | 0.09% | 402,730,055 |
| 2022-02-28 | 2022-02-24 | 15.368 | 27,394,174 | +1,739,181 | 0.09% | 420,980,909 |
| 2022-02-25 | 2022-02-23 | 15.216 | 25,654,993 | -974,626 | 0.09% | 390,358,195 |
| 2022-02-24 | 2022-02-22 | 15.276 | 26,629,619 | +276,583 | 0.09% | 406,805,309 |
| 2022-02-23 | 2022-02-21 | 15.185 | 26,353,036 | -956,187 | 0.09% | 400,179,036 |
| 2022-02-22 | 2022-02-18 | 14.988 | 27,309,223 | -1,525,817 | 0.09% | 409,307,945 |
| 2022-02-21 | 2022-02-17 | 14.927 | 28,835,040 | -17,122 | 0.10% | 430,425,264 |
| 2022-02-18 | 2022-02-16 | 14.912 | 28,852,162 | -541,971 | 0.10% | 430,242,718 |
| 2022-02-17 | 2022-02-15 | 14.730 | 29,394,133 | +1,260,429 | 0.10% | 432,968,268 |
| 2022-02-16 | 2022-02-14 | 15.125 | 28,133,704 | +2,385,199 | 0.10% | 425,510,157 |
| 2022-02-15 | 2022-02-11 | 15.109 | 25,748,505 | -42,146 | 0.09% | 389,044,050 |
| 2022-02-14 | 2022-02-10 | 14.973 | 25,790,651 | -759,286 | 0.09% | 386,156,099 |
| 2022-02-11 | 2022-02-09 | 14.973 | 26,549,937 | -208,096 | 0.09% | 397,524,673 |
| 2022-02-10 | 2022-02-08 | 14.866 | 26,758,033 | -30,951 | 0.09% | 397,796,132 |
| 2022-02-09 | 2022-02-07 | 15.033 | 26,788,984 | -6,906,675 | 0.09% | 402,731,052 |
| 2022-02-08 | 2022-02-04 | 14.426 | 33,695,659 | +5,661,393 | 0.11% | 486,095,095 |
| 2022-02-07 | 2022-01-31 | 14.213 | 28,034,266 | -663,141 | 0.10% | 398,463,658 |
| 2022-02-04 | 2022-01-27 | 14.138 | 28,697,407 | +318,729 | 0.10% | 405,710,284 |
| 2022-01-28 | 2022-01-26 | 14.289 | 28,378,678 | +2,043,422 | 0.10% | 405,513,636 |
| 2022-01-27 | 2022-01-25 | 14.031 | 26,335,256 | -335,851 | 0.09% | 369,515,954 |
| 2022-01-26 | 2022-01-24 | 14.198 | 26,671,107 | +24,366 | 0.09% | 378,683,455 |
| 2022-01-25 | 2022-01-21 | 14.092 | 26,646,741 | -7,903 | 0.09% | 375,505,027 |
| 2022-01-24 | 2022-01-20 | 14.138 | 26,654,644 | +1,033,894 | 0.09% | 376,830,673 |
| 2022-01-21 | 2022-01-19 | 14.320 | 25,620,750 | +338,927 | 0.09% | 366,882,680 |
| 2022-01-20 | 2022-01-18 | 14.198 | 25,281,823 | -215,781 | 0.09% | 358,958,033 |
| 2022-01-19 | 2022-01-17 | 14.122 | 25,497,604 | -231,803 | 0.09% | 360,085,803 |
| 2022-01-18 | 2022-01-14 | 13.970 | 25,729,407 | +163,645 | 0.09% | 359,452,313 |
| 2022-01-17 | 2022-01-13 | 14.031 | 25,565,762 | +240,034 | 0.09% | 358,719,009 |
| 2022-01-14 | 2022-01-12 | 13.895 | 25,325,728 | +2,146,153 | 0.09% | 351,889,826 |
| 2022-01-13 | 2022-01-11 | 13.014 | 23,179,575 | +1,086,577 | 0.08% | 301,654,612 |
| 2022-01-12 | 2022-01-10 | 12.968 | 22,092,998 | -7,244 | 0.08% | 286,507,637 |
| 2022-01-11 | 2022-01-07 | 13.044 | 22,100,242 | -235,096 | 0.08% | 288,279,574 |
| 2022-01-10 | 2022-01-06 | 12.968 | 22,335,338 | -1,022,699 | 0.08% | 289,650,364 |
| 2022-01-07 | 2022-01-05 | 12.756 | 23,358,037 | +1,270,307 | 0.08% | 297,947,199 |
| 2022-01-06 | 2022-01-04 | 12.452 | 22,087,730 | -1,160,990 | 0.08% | 275,035,413 |
| 2022-01-05 | 2022-01-03 | 12.285 | 23,248,720 | -190,974 | 0.08% | 285,608,578 |
| 2022-01-04 | 2021-12-31 | 12.194 | 23,439,694 | +407,301 | 0.08% | 285,819,044 |
| 2022-01-03 | 2021-12-29 | 12.346 | 23,032,393 | -12,183 | 0.08% | 284,350,035 |
| 2021-12-30 | 2021-12-28 | 12.406 | 23,044,576 | +175,170 | 0.08% | 285,900,199 |
| 2021-12-29 | 2021-12-24 | 12.300 | 22,869,406 | -386,558 | 0.08% | 281,296,017 |
| 2021-12-28 | 2021-12-22 | 11.951 | 23,255,964 | -398,412 | 0.08% | 277,928,291 |
| 2021-12-23 | 2021-12-21 | 11.829 | 23,654,376 | -171,218 | 0.08% | 279,816,057 |
| 2021-12-22 | 2021-12-20 | 11.875 | 23,825,594 | -738,213 | 0.08% | 282,926,853 |
| 2021-12-21 | 2021-12-17 | 11.966 | 24,563,807 | -1,241,331 | 0.08% | 293,931,122 |
| 2021-12-20 | 2021-12-16 | 11.769 | 25,805,138 | +2,761,221 | 0.09% | 303,690,752 |
| 2021-12-17 | 2021-12-15 | 11.693 | 23,043,917 | -133,024 | 0.08% | 269,445,358 |
| 2021-12-16 | 2021-12-14 | 11.662 | 23,176,941 | +334,534 | 0.08% | 270,296,868 |
| 2021-12-15 | 2021-12-13 | 11.769 | 22,842,407 | -2,246,908 | 0.08% | 268,823,510 |
| 2021-12-14 | 2021-12-10 | 11.753 | 25,089,315 | -308,851 | 0.09% | 294,885,517 |
| 2021-12-13 | 2021-12-09 | 11.753 | 25,398,166 | +322,680 | 0.09% | 298,515,576 |
| 2021-12-10 | 2021-12-08 | 11.769 | 25,075,486 | +889,017 | 0.09% | 295,103,758 |
| 2021-12-09 | 2021-12-07 | 11.799 | 24,186,469 | +757,970 | 0.08% | 285,375,817 |
| 2021-12-08 | 2021-12-06 | 11.723 | 23,428,499 | -401,046 | 0.08% | 274,653,694 |
| 2021-12-07 | 2021-12-03 | 11.708 | 23,829,545 | +532,752 | 0.08% | 278,993,321 |
| 2021-12-06 | 2021-12-02 | 11.845 | 23,296,793 | +418,826 | 0.08% | 275,939,849 |
| 2021-12-03 | 2021-12-01 | 11.814 | 22,877,967 | -366,144 | 0.08% | 270,284,229 |
| 2021-12-02 | 2021-11-30 | 11.632 | 23,244,111 | +47,415 | 0.08% | 270,374,288 |
| 2021-12-01 | 2021-11-29 | 11.769 | 23,196,696 | -60,585 | 0.08% | 272,993,001 |
| 2021-11-30 | 2021-11-26 | 11.814 | 23,257,281 | +338,485 | 0.08% | 274,765,509 |
| 2021-11-29 | 2021-11-25 | 12.072 | 22,918,796 | +218,632 | 0.08% | 276,683,083 |
| 2021-11-26 | 2021-11-24 | 12.072 | 22,700,164 | +526,166 | 0.08% | 274,043,687 |
| 2021-11-25 | 2021-11-23 | 12.012 | 22,173,998 | +272,632 | 0.08% | 266,344,766 |
| 2021-11-24 | 2021-11-22 | 12.088 | 21,901,366 | -2,481,345 | 0.07% | 264,732,920 |
| 2021-11-23 | 2021-11-19 | 12.300 | 24,382,711 | -431,996 | 0.08% | 299,909,822 |
| 2021-11-22 | 2021-11-18 | 12.239 | 24,814,707 | +514,312 | 0.08% | 303,716,140 |
| 2021-11-19 | 2021-11-17 | 12.330 | 24,300,395 | +268,681 | 0.08% | 299,635,345 |
| 2021-11-18 | 2021-11-16 | 12.406 | 24,031,714 | -267,364 | 0.08% | 298,147,026 |
| 2021-11-17 | 2021-11-15 | 12.330 | 24,299,078 | +682,239 | 0.08% | 299,619,106 |
| 2021-11-16 | 2021-11-12 | 12.376 | 23,616,839 | -275,266 | 0.08% | 292,282,664 |
| 2021-11-15 | 2021-11-11 | 12.346 | 23,892,105 | +1,323,647 | 0.08% | 294,963,745 |
| 2021-11-12 | 2021-11-10 | 12.452 | 22,568,458 | +488,630 | 0.08% | 281,021,416 |
| 2021-11-11 | 2021-11-09 | 12.422 | 22,079,828 | -2,630,832 | 0.08% | 274,266,439 |
| 2021-11-10 | 2021-11-08 | 12.467 | 24,710,660 | +25,683 | 0.08% | 308,071,257 |
| 2021-11-09 | 2021-11-05 | 12.391 | 24,684,977 | +1,110,942 | 0.08% | 305,876,819 |
| 2021-11-08 | 2021-11-04 | 12.665 | 23,574,035 | -36,878 | 0.08% | 298,554,522 |
| 2021-11-05 | 2021-11-03 | 12.771 | 23,610,913 | -1,012,162 | 0.08% | 301,531,338 |
| 2021-11-04 | 2021-11-02 | 12.862 | 24,623,075 | +298,315 | 0.08% | 316,700,958 |
| 2021-11-03 | 2021-11-01 | 12.968 | 24,324,760 | -39,512 | 0.08% | 315,449,696 |
| 2021-11-02 | 2021-10-29 | 13.029 | 24,364,272 | -1,062,869 | 0.08% | 317,442,014 |
| 2021-11-01 | 2021-10-28 | 12.816 | 25,427,141 | +263,412 | 0.09% | 325,884,464 |
| 2021-10-29 | 2021-10-27 | 12.938 | 25,163,729 | +798,140 | 0.09% | 325,565,422 |
| 2021-10-28 | 2021-10-26 | 12.999 | 24,365,589 | +246,949 | 0.08% | 316,719,175 |
| 2021-10-27 | 2021-10-25 | 13.150 | 24,118,640 | +171,218 | 0.08% | 317,171,668 |
| 2021-10-26 | 2021-10-22 | 12.983 | 23,947,422 | +1,033,894 | 0.08% | 310,919,930 |
| 2021-10-25 | 2021-10-21 | 13.196 | 22,913,528 | -547,239 | 0.08% | 302,367,715 |
| 2021-10-22 | 2021-10-20 | 13.059 | 23,460,767 | +1,352,623 | 0.08% | 306,382,769 |
| 2021-10-21 | 2021-10-19 | 13.363 | 22,108,144 | +331,899 | 0.08% | 295,432,749 |
| 2021-10-20 | 2021-10-18 | 13.363 | 21,776,245 | +77,707 | 0.07% | 290,997,558 |
| 2021-10-19 | 2021-10-15 | 13.181 | 21,698,538 | -45,439 | 0.07% | 286,005,166 |
| 2021-10-18 | 2021-10-12 | 13.196 | 21,743,977 | -887,700 | 0.07% | 286,934,279 |
| 2021-10-15 | 2021-10-11 | 13.515 | 22,631,677 | +1,290,063 | 0.08% | 305,865,449 |
| 2021-10-12 | 2021-10-08 | 13.515 | 21,341,614 | -329,266 | 0.07% | 288,430,343 |
| 2021-10-11 | 2021-10-07 | 13.439 | 21,670,880 | +1,002,943 | 0.07% | 291,234,953 |
| 2021-10-08 | 2021-10-06 | 13.925 | 20,667,937 | -55,975 | 0.07% | 287,799,572 |
| 2021-10-07 | 2021-10-05 | 13.606 | 20,723,912 | +545,922 | 0.07% | 281,970,340 |
| 2021-10-06 | 2021-10-04 | 13.272 | 20,177,990 | -260,119 | 0.07% | 267,801,505 |
| 2021-10-05 | 2021-09-30 | 13.211 | 20,438,109 | -215,999 | 0.07% | 270,012,359 |
| 2021-10-04 | 2021-09-29 | 13.257 | 20,654,108 | -1,186,673 | 0.07% | 273,806,886 |
| 2021-09-30 | 2021-09-28 | 13.621 | 21,840,781 | -1,422,427 | 0.07% | 297,498,161 |
| 2021-09-29 | 2021-09-27 | 12.877 | 23,263,208 | -2,004,569 | 0.08% | 299,563,665 |
| 2021-09-28 | 2021-09-24 | 12.255 | 25,267,777 | +240,364 | 0.09% | 309,645,126 |
| 2021-09-27 | 2021-09-23 | 12.194 | 25,027,413 | -533,410 | 0.09% | 305,179,379 |
| 2021-09-24 | 2021-09-21 | 11.845 | 25,560,823 | -430,680 | 0.09% | 302,756,248 |
| 2021-09-23 | 2021-09-20 | 11.890 | 25,991,503 | -770,481 | 0.09% | 309,041,523 |
| 2021-09-21 | 2021-09-17 | 12.255 | 26,761,984 | -1,334,843 | 0.09% | 327,955,954 |
| 2021-09-20 | 2021-09-16 | 12.498 | 28,096,827 | -181,096 | 0.10% | 351,140,393 |
| 2021-09-17 | 2021-09-15 | 12.482 | 28,277,923 | -793,530 | 0.10% | 352,974,234 |
| 2021-09-16 | 2021-09-14 | 12.513 | 29,071,453 | -2,222,542 | 0.10% | 363,762,251 |
| 2021-09-15 | 2021-09-13 | 12.589 | 31,293,995 | -1,387,526 | 0.11% | 393,948,289 |
| 2021-09-14 | 2021-09-10 | 12.255 | 32,681,521 | -1,137,941 | 0.11% | 400,497,191 |
| 2021-09-13 | 2021-09-09 | 11.951 | 33,819,462 | -2,152,080 | 0.12% | 404,170,960 |
| 2021-09-10 | 2021-09-08 | 11.738 | 35,971,542 | -32,577,536 | 0.12% | 422,242,776 |
| 2021-09-09 | 2021-09-07 | 11.860 | 68,549,078 | -223,242 | 0.23% | 812,973,390 |
| 2021-09-08 | 2021-09-06 | 11.799 | 68,772,320 | -885,066 | 0.23% | 811,443,663 |
| 2021-09-07 | 2021-09-03 | 11.693 | 69,657,386 | -482,045 | 0.24% | 814,482,161 |
| 2021-09-06 | 2021-09-02 | 11.647 | 70,139,431 | +435,948 | 0.24% | 816,923,296 |
| 2021-09-03 | 2021-09-01 | 12.531 | 69,703,483 | -1,560,060 | 0.24% | 873,425,375 |
| 2021-09-02 | 2021-08-31 | 12.262 | 71,263,543 | +40,966,915 | 0.24% | 873,854,751 |
| 2021-09-01 | 2021-08-30 | 12.310 | 30,296,628 | +757,211 | 0.11% | 372,940,647 |
| 2021-08-31 | 2021-08-27 | 12.215 | 29,539,417 | +950,474 | 0.10% | 360,822,576 |
| 2021-08-30 | 2021-08-26 | 12.199 | 28,588,943 | +901,684 | 0.10% | 348,761,402 |
| 2021-08-27 | 2021-08-25 | 12.325 | 27,687,259 | -968,850 | 0.10% | 341,257,197 |
| 2021-08-26 | 2021-08-24 | 12.357 | 28,656,109 | +1,513,155 | 0.10% | 354,103,162 |
| 2021-08-25 | 2021-08-23 | 12.294 | 27,142,954 | +1,528,996 | 0.10% | 333,691,690 |
| 2021-08-24 | 2021-08-20 | 12.467 | 25,613,958 | +163,482 | 0.09% | 319,340,946 |
| 2021-08-23 | 2021-08-19 | 12.799 | 25,450,476 | +1,343,337 | 0.09% | 325,737,370 |
| 2021-08-20 | 2021-08-18 | 13.036 | 24,107,139 | -736,934 | 0.09% | 314,250,909 |
| 2021-08-19 | 2021-08-17 | 12.736 | 24,844,073 | +1,080,372 | 0.09% | 316,407,780 |
| 2021-08-18 | 2021-08-16 | 13.036 | 23,763,701 | +525,929 | 0.08% | 309,773,990 |
| 2021-08-17 | 2021-08-13 | 13.036 | 23,237,772 | +1,268 | 0.08% | 302,918,192 |
| 2021-08-16 | 2021-08-12 | 12.988 | 23,236,504 | -517,692 | 0.08% | 301,801,536 |
| 2021-08-13 | 2021-08-11 | 12.846 | 23,754,196 | -416,308 | 0.08% | 305,151,538 |
| 2021-08-12 | 2021-08-10 | 12.736 | 24,170,504 | +866,833 | 0.09% | 307,829,377 |
| 2021-08-11 | 2021-08-09 | 12.736 | 23,303,671 | -810,438 | 0.08% | 296,789,613 |
| 2021-08-10 | 2021-08-06 | 12.767 | 24,114,109 | -673,570 | 0.09% | 307,872,263 |
| 2021-08-09 | 2021-08-05 | 12.389 | 24,787,679 | -445,455 | 0.09% | 307,083,402 |
| 2021-08-06 | 2021-08-04 | 12.325 | 25,233,134 | +226,213 | 0.09% | 311,009,067 |
| 2021-08-05 | 2021-08-03 | 12.310 | 25,006,921 | -331,399 | 0.09% | 307,826,247 |
| 2021-08-04 | 2021-08-02 | 12.310 | 25,338,320 | -776,221 | 0.09% | 311,905,650 |
| 2021-08-03 | 2021-07-30 | 12.152 | 26,114,541 | +789,528 | 0.09% | 317,339,362 |
| 2021-08-02 | 2021-07-29 | 12.294 | 25,325,013 | +1,884,474 | 0.09% | 311,342,177 |
| 2021-07-30 | 2021-07-28 | 12.215 | 23,440,539 | -1,929,464 | 0.08% | 286,325,071 |
| 2021-07-29 | 2021-07-27 | 12.262 | 25,370,003 | +1,511,255 | 0.09% | 311,094,519 |
| 2021-07-28 | 2021-07-26 | 12.436 | 23,858,748 | +830,714 | 0.08% | 296,704,881 |
| 2021-07-27 | 2021-07-23 | 12.767 | 23,028,034 | -577,254 | 0.08% | 294,006,009 |
| 2021-07-26 | 2021-07-22 | 12.799 | 23,605,288 | +93,146 | 0.08% | 302,121,046 |
| 2021-07-23 | 2021-07-21 | 12.373 | 23,512,142 | -1,273,636 | 0.08% | 290,910,289 |
| 2021-07-22 | 2021-07-20 | 12.373 | 24,785,778 | +174,254 | 0.09% | 306,668,692 |
| 2021-07-21 | 2021-07-19 | 12.594 | 24,611,524 | +797,131 | 0.09% | 309,950,414 |
| 2021-07-20 | 2021-07-16 | 12.815 | 23,814,393 | +1,100,650 | 0.08% | 305,173,184 |
| 2021-07-19 | 2021-07-15 | 12.988 | 22,713,743 | +223,678 | 0.08% | 295,011,785 |
| 2021-07-16 | 2021-07-14 | 13.099 | 22,490,065 | +170,452 | 0.08% | 294,591,102 |
| 2021-07-15 | 2021-07-13 | 13.241 | 22,319,613 | +1,338,268 | 0.08% | 295,528,550 |
| 2021-07-14 | 2021-07-12 | 13.209 | 20,981,345 | +508,820 | 0.07% | 277,146,632 |
| 2021-07-13 | 2021-07-09 | 13.272 | 20,472,525 | +633,016 | 0.07% | 271,717,887 |
| 2021-07-12 | 2021-07-08 | 13.257 | 19,839,509 | +2,144,904 | 0.07% | 263,003,197 |
| 2021-07-09 | 2021-07-07 | 14.046 | 17,694,605 | +1,314,823 | 0.06% | 248,531,649 |
| 2021-07-08 | 2021-07-06 | 14.393 | 16,379,782 | -1,021,443 | 0.06% | 235,751,127 |
| 2021-07-07 | 2021-07-05 | 14.188 | 17,401,225 | -294,647 | 0.06% | 246,882,517 |
| 2021-07-06 | 2021-07-02 | 14.077 | 17,695,872 | -974,553 | 0.06% | 249,107,983 |
| 2021-07-05 | 2021-06-30 | 13.935 | 18,670,425 | -687,510 | 0.07% | 260,175,100 |
| 2021-07-02 | 2021-06-29 | 13.935 | 19,357,935 | +587,393 | 0.07% | 269,755,652 |
| 2021-06-30 | 2021-06-28 | 14.345 | 18,770,542 | +515,791 | 0.07% | 269,272,200 |
| 2021-06-29 | 2021-06-25 | 14.519 | 18,254,751 | -2,248,189 | 0.06% | 265,041,917 |
| 2021-06-28 | 2021-06-24 | 14.156 | 20,502,940 | +2,931,263 | 0.07% | 290,241,431 |
| 2021-06-25 | 2021-06-23 | 14.140 | 17,571,677 | +75,405 | 0.06% | 248,468,904 |
| 2021-06-24 | 2021-06-22 | 14.061 | 17,496,272 | -950,475 | 0.06% | 246,022,059 |
| 2021-06-23 | 2021-06-21 | 13.683 | 18,446,747 | -45,623 | 0.07% | 252,400,210 |
| 2021-06-22 | 2021-06-18 | 13.667 | 18,492,370 | +307,004 | 0.07% | 252,732,614 |
| 2021-06-21 | 2021-06-17 | 13.951 | 18,185,366 | +198,966 | 0.06% | 253,702,726 |
| 2021-06-18 | 2021-06-16 | 14.046 | 17,986,400 | -236,352 | 0.06% | 252,630,090 |
| 2021-06-17 | 2021-06-15 | 14.077 | 18,222,752 | +536,993 | 0.06% | 256,524,968 |
| 2021-06-16 | 2021-06-11 | 14.424 | 17,685,759 | -1,092,412 | 0.06% | 255,106,028 |
| 2021-06-15 | 2021-06-10 | 14.235 | 18,778,171 | -711,588 | 0.07% | 267,307,196 |
| 2021-06-11 | 2021-06-09 | 14.235 | 19,489,759 | -261,698 | 0.07% | 277,436,648 |
| 2021-06-10 | 2021-06-08 | 13.825 | 19,751,457 | -1,729,230 | 0.07% | 273,057,473 |
| 2021-06-09 | 2021-06-07 | 13.762 | 21,480,687 | +204,036 | 0.08% | 295,607,518 |
| 2021-06-08 | 2021-06-04 | 13.446 | 21,276,651 | -43,071,066 | 0.08% | 286,084,078 |
| 2021-06-07 | 2021-06-03 | 13.493 | 64,347,717 | -275,637 | 0.23% | 868,260,573 |
| 2021-06-04 | 2021-06-02 | 14.262 | 64,623,354 | +446,723 | 0.23% | 921,680,327 |
| 2021-06-03 | 2021-06-01 | 14.149 | 64,176,631 | +142,435 | 0.23% | 908,011,559 |
| 2021-06-02 | 2021-05-31 | 13.694 | 64,034,196 | +986,203 | 0.23% | 876,871,274 |
| 2021-06-01 | 2021-05-28 | 13.808 | 63,047,993 | +33,245,252 | 0.23% | 870,535,527 |
| 2021-05-31 | 2021-05-27 | 13.743 | 29,802,741 | +5,111,386 | 0.11% | 409,565,040 |
| 2021-05-28 | 2021-05-26 | 13.856 | 24,691,355 | +3,790,909 | 0.09% | 342,129,295 |
| 2021-05-27 | 2021-05-25 | 13.905 | 20,900,446 | -278,254 | 0.08% | 290,620,085 |
| 2021-05-26 | 2021-05-24 | 13.775 | 21,178,700 | -165,598 | 0.08% | 291,736,963 |
| 2021-05-25 | 2021-05-21 | 13.710 | 21,344,298 | +440,159 | 0.08% | 292,631,201 |
| 2021-05-24 | 2021-05-20 | 13.808 | 20,904,139 | +1,393,119 | 0.08% | 288,634,020 |
| 2021-05-21 | 2021-05-18 | 14.311 | 19,511,020 | -752,272 | 0.07% | 279,223,644 |
| 2021-05-20 | 2021-05-17 | 13.872 | 20,263,292 | +1,336,483 | 0.07% | 281,102,159 |
| 2021-05-18 | 2021-05-14 | 13.970 | 18,926,809 | -243,165 | 0.07% | 264,406,519 |
| 2021-05-17 | 2021-05-13 | 14.019 | 19,169,974 | -345,355 | 0.07% | 268,737,719 |
| 2021-05-14 | 2021-05-12 | 14.344 | 19,515,329 | +571,283 | 0.07% | 279,919,329 |
| 2021-05-13 | 2021-05-11 | 14.295 | 18,944,046 | -337,353 | 0.07% | 270,801,907 |
| 2021-05-12 | 2021-05-10 | 14.815 | 19,281,399 | -1,918,232 | 0.07% | 285,647,013 |
| 2021-05-11 | 2021-05-07 | 14.165 | 21,199,631 | -138,511 | 0.08% | 300,290,155 |
| 2021-05-10 | 2021-05-06 | 14.035 | 21,338,142 | +498,026 | 0.08% | 299,479,191 |
| 2021-05-07 | 2021-05-05 | 13.710 | 20,840,116 | -849,230 | 0.08% | 285,718,845 |
| 2021-05-06 | 2021-05-04 | 13.466 | 21,689,346 | -936,031 | 0.08% | 292,076,957 |
| 2021-05-05 | 2021-05-03 | 13.255 | 22,625,377 | -331,812 | 0.08% | 299,904,022 |
| 2021-05-04 | 2021-04-30 | 13.385 | 22,957,189 | +1,076,081 | 0.08% | 307,285,614 |
| 2021-05-03 | 2021-04-29 | 13.385 | 21,881,108 | -3,007,241 | 0.08% | 292,882,099 |
| 2021-04-30 | 2021-04-28 | 13.223 | 24,888,349 | +650,697 | 0.09% | 329,091,602 |
| 2021-04-29 | 2021-04-27 | 13.206 | 24,237,652 | +156,364 | 0.09% | 320,093,901 |
| 2021-04-28 | 2021-04-26 | 13.271 | 24,081,288 | -201,304 | 0.09% | 319,593,601 |
| 2021-04-27 | 2021-04-23 | 13.288 | 24,282,592 | +285,642 | 0.09% | 322,659,647 |
| 2021-04-26 | 2021-04-22 | 13.304 | 23,996,950 | +19,084 | 0.09% | 319,253,933 |
| 2021-04-23 | 2021-04-21 | 13.369 | 23,977,866 | +898,171 | 0.09% | 320,558,038 |
| 2021-04-22 | 2021-04-20 | 13.580 | 23,079,695 | +510,954 | 0.08% | 313,424,290 |
| 2021-04-21 | 2021-04-19 | 13.629 | 22,568,741 | -318,885 | 0.08% | 307,585,318 |
| 2021-04-20 | 2021-04-16 | 13.694 | 22,887,626 | -2,879,810 | 0.08% | 313,418,502 |
| 2021-04-19 | 2021-04-15 | 13.288 | 25,767,436 | -1,700,307 | 0.09% | 342,389,799 |
| 2021-04-16 | 2021-04-14 | 13.077 | 27,467,743 | -1,607,351 | 0.10% | 359,182,495 |
| 2021-04-15 | 2021-04-13 | 12.849 | 29,075,094 | +309,651 | 0.11% | 373,588,861 |
| 2021-04-14 | 2021-04-12 | 12.963 | 28,765,443 | -2,255,585 | 0.10% | 372,881,009 |
| 2021-04-13 | 2021-04-09 | 12.849 | 31,021,028 | -1,891,761 | 0.11% | 398,592,366 |
| 2021-04-12 | 2021-04-08 | 12.703 | 32,912,789 | +10,080,876 | 0.12% | 418,088,042 |
| 2021-04-09 | 2021-04-07 | 13.223 | 22,831,913 | -716,567 | 0.08% | 301,899,931 |
| 2021-04-08 | 2021-04-01 | 13.174 | 23,548,480 | -328,119 | 0.09% | 310,227,320 |
| 2021-04-07 | 2021-03-31 | 13.206 | 23,876,599 | +1,029,911 | 0.09% | 315,325,664 |
| 2021-04-01 | 2021-03-30 | 13.369 | 22,846,688 | +259,786 | 0.08% | 305,435,416 |
| 2021-03-31 | 2021-03-29 | 13.450 | 22,586,902 | +639,001 | 0.08% | 303,796,882 |
| 2021-03-30 | 2021-03-26 | 13.645 | 21,947,901 | -2,154,010 | 0.08% | 299,480,525 |
| 2021-03-29 | 2021-03-25 | 13.125 | 24,101,911 | -51,711 | 0.09% | 316,343,668 |
| 2021-03-26 | 2021-03-24 | 13.174 | 24,153,622 | -301,647 | 0.09% | 318,199,452 |
| 2021-03-25 | 2021-03-23 | 13.418 | 24,455,269 | +57,867 | 0.09% | 328,132,161 |
| 2021-03-24 | 2021-03-22 | 13.548 | 24,397,402 | -8,689,912 | 0.09% | 330,526,238 |
| 2021-03-23 | 2021-03-19 | 13.580 | 33,087,314 | +6,343,217 | 0.12% | 449,328,636 |
| 2021-03-22 | 2021-03-18 | 14.246 | 26,744,097 | +1,822,813 | 0.10% | 380,999,003 |
| 2021-03-19 | 2021-03-17 | 14.538 | 24,921,284 | +1,191,200 | 0.09% | 362,317,872 |
| 2021-03-18 | 2021-03-16 | 14.733 | 23,730,084 | -714,720 | 0.09% | 349,625,314 |
| 2021-03-17 | 2021-03-15 | 14.815 | 24,444,804 | +948,651 | 0.09% | 362,141,007 |
| 2021-03-16 | 2021-03-12 | 14.587 | 23,496,153 | +4,039,614 | 0.09% | 342,743,641 |
| 2021-03-15 | 2021-03-11 | 15.107 | 19,456,539 | +532,500 | 0.07% | 293,930,630 |
| 2021-03-12 | 2021-03-10 | 14.652 | 18,924,039 | +671,012 | 0.07% | 277,278,809 |
| 2021-03-11 | 2021-03-09 | 15.042 | 18,253,027 | +174,217 | 0.07% | 274,563,113 |
| 2021-03-10 | 2021-03-08 | 15.432 | 18,078,810 | -8,855,510 | 0.07% | 278,990,717 |
| 2021-03-09 | 2021-03-05 | 15.123 | 26,934,320 | +2,532,608 | 0.10% | 407,335,259 |
| 2021-03-08 | 2021-03-04 | 14.766 | 24,401,712 | -556,509 | 0.09% | 360,313,461 |
| 2021-03-05 | 2021-03-03 | 14.880 | 24,958,221 | -814,448 | 0.09% | 371,368,794 |
| 2021-03-04 | 2021-03-02 | 14.360 | 25,772,669 | +2,785,623 | 0.09% | 370,090,527 |
| 2021-03-03 | 2021-03-01 | 14.863 | 22,987,046 | +11,081 | 0.08% | 341,665,058 |
| 2021-03-02 | 2021-02-26 | 15.026 | 22,975,965 | +2,773,926 | 0.08% | 345,232,602 |
| 2021-03-01 | 2021-02-25 | 16.017 | 20,202,039 | +123,121 | 0.07% | 323,570,133 |
| 2021-02-26 | 2021-02-24 | 15.659 | 20,078,918 | +6,405,393 | 0.07% | 314,422,522 |
| 2021-02-25 | 2021-02-23 | 16.894 | 13,673,525 | -1,221,980 | 0.05% | 230,999,019 |
| 2021-02-24 | 2021-02-22 | 16.342 | 14,895,505 | -1,811,117 | 0.05% | 243,416,223 |
| 2021-02-23 | 2021-02-19 | 16.098 | 16,706,622 | -345,971 | 0.06% | 268,941,986 |
| 2021-02-22 | 2021-02-18 | 16.439 | 17,052,593 | +1,784,645 | 0.06% | 280,328,496 |
| 2021-02-19 | 2021-02-17 | 16.195 | 15,267,948 | -1,593,191 | 0.06% | 247,270,404 |
| 2021-02-18 | 2021-02-16 | 15.497 | 16,861,139 | -356,437 | 0.06% | 261,295,296 |
| 2021-02-17 | 2021-02-11 | 14.149 | 17,217,576 | -1,513,162 | 0.06% | 243,605,153 |
| 2021-02-16 | 2021-02-09 | 14.425 | 18,730,738 | -1,229,368 | 0.07% | 270,186,822 |
| 2021-02-10 | 2021-02-08 | 13.954 | 19,960,106 | +225,313 | 0.07% | 278,517,389 |
| 2021-02-09 | 2021-02-05 | 13.840 | 19,734,793 | -1,882,527 | 0.07% | 273,129,417 |
| 2021-02-08 | 2021-02-04 | 13.726 | 21,617,320 | -787,977 | 0.08% | 296,725,498 |
| 2021-02-05 | 2021-02-03 | 13.743 | 22,405,297 | -7,435,920 | 0.08% | 307,905,450 |
| 2021-02-04 | 2021-02-02 | 13.271 | 29,841,217 | +387,217 | 0.11% | 396,036,209 |
| 2021-02-03 | 2021-02-01 | 12.784 | 29,454,000 | +2,939,524 | 0.11% | 376,543,645 |
| 2021-02-02 | 2021-01-29 | 12.378 | 26,514,476 | +2,864,421 | 0.10% | 328,196,789 |
| 2021-02-01 | 2021-01-28 | 12.865 | 23,650,055 | +4,357,268 | 0.09% | 304,266,153 |
| 2021-01-29 | 2021-01-27 | 13.093 | 19,292,787 | -13,777,905 | 0.07% | 252,595,913 |
| 2021-01-28 | 2021-01-26 | 12.346 | 33,070,692 | -7,216,764 | 0.12% | 408,275,371 |
| 2021-01-27 | 2021-01-25 | 12.654 | 40,287,456 | +16,327,750 | 0.15% | 509,804,435 |
| 2021-01-26 | 2021-01-22 | 12.670 | 23,959,706 | +4,612,745 | 0.09% | 303,579,467 |
| 2021-01-25 | 2021-01-21 | 13.418 | 19,346,961 | +448,778 | 0.07% | 259,590,689 |
| 2021-01-22 | 2021-01-20 | 13.678 | 18,898,183 | +1,290,312 | 0.07% | 258,480,895 |
| 2021-01-21 | 2021-01-19 | 13.694 | 17,607,871 | -3,867,860 | 0.06% | 241,118,609 |
| 2021-01-20 | 2021-01-18 | 13.401 | 21,475,731 | +1,342,640 | 0.08% | 287,804,918 |
| 2021-01-19 | 2021-01-15 | 13.141 | 20,133,091 | -2,626,181 | 0.07% | 264,578,948 |
| 2021-01-18 | 2021-01-14 | 13.288 | 22,759,272 | -919,717 | 0.08% | 302,418,237 |
| 2021-01-15 | 2021-01-13 | 12.508 | 23,678,989 | -4,087,632 | 0.09% | 296,176,222 |
| 2021-01-14 | 2021-01-12 | 11.858 | 27,766,621 | +476,480 | 0.10% | 329,262,446 |
| 2021-01-13 | 2021-01-11 | 11.631 | 27,290,141 | +1,545,174 | 0.10% | 317,405,983 |
| 2021-01-12 | 2021-01-08 | 11.566 | 25,744,967 | -1,507,006 | 0.09% | 297,761,566 |
| 2021-01-11 | 2021-01-07 | 11.777 | 27,251,973 | -485,714 | 0.10% | 320,946,219 |
| 2021-01-08 | 2021-01-06 | 11.956 | 27,737,687 | -5,319,462 | 0.10% | 331,622,787 |
| 2021-01-07 | 2021-01-05 | 11.468 | 33,057,149 | +4,375,120 | 0.12% | 379,111,016 |
| 2021-01-06 | 2021-01-04 | 11.452 | 28,682,029 | +2,764,692 | 0.10% | 328,469,686 |
| 2021-01-05 | 2020-12-31 | 11.663 | 25,917,337 | +5,217,887 | 0.09% | 302,281,193 |
| 2021-01-04 | 2020-12-29 | 11.988 | 20,699,450 | +137,280 | 0.08% | 248,148,398 |
| 2020-12-30 | 2020-12-28 | 12.183 | 20,562,170 | -3,118,050 | 0.07% | 250,510,836 |
| 2020-12-29 | 2020-12-24 | 11.923 | 23,680,220 | -1,905,920 | 0.09% | 282,343,699 |
| 2020-12-28 | 2020-12-22 | 11.793 | 25,586,140 | +170,523 | 0.09% | 301,743,345 |
| 2020-12-23 | 2020-12-21 | 11.777 | 25,415,617 | -383,523 | 0.09% | 299,319,473 |
| 2020-12-22 | 2020-12-18 | 11.777 | 25,799,140 | -8,529,238 | 0.09% | 303,836,219 |
| 2020-12-21 | 2020-12-17 | 11.501 | 34,328,378 | +1,538,403 | 0.12% | 394,805,186 |
| 2020-12-18 | 2020-12-16 | 11.371 | 32,789,975 | +2,252,506 | 0.12% | 372,851,104 |
| 2020-12-17 | 2020-12-15 | 11.371 | 30,537,469 | +3,991,597 | 0.11% | 347,238,112 |
| 2020-12-16 | 2020-12-14 | 11.680 | 26,545,872 | +648,850 | 0.10% | 310,043,188 |
| 2020-12-15 | 2020-12-11 | 11.290 | 25,897,022 | +385,986 | 0.09% | 292,368,741 |
| 2020-12-14 | 2020-12-10 | 10.640 | 25,511,036 | -11,234,831 | 0.09% | 271,434,910 |
| 2020-12-11 | 2020-12-09 | 10.900 | 36,745,867 | +5,281,910 | 0.13% | 400,522,876 |
| 2020-12-10 | 2020-12-08 | 11.192 | 31,463,957 | +5,254,823 | 0.11% | 352,150,954 |
| 2020-12-09 | 2020-12-07 | 11.647 | 26,209,134 | +4,332,643 | 0.10% | 305,258,759 |
| 2020-12-08 | 2020-12-04 | 12.021 | 21,876,491 | +3,687,487 | 0.08% | 262,969,687 |
| 2020-12-07 | 2020-12-03 | 12.508 | 18,189,004 | +1,899,148 | 0.07% | 227,507,622 |
| 2020-12-04 | 2020-12-02 | 12.508 | 16,289,856 | +1,577,186 | 0.06% | 203,753,125 |
| 2020-12-03 | 2020-12-01 | 12.589 | 14,712,670 | +5,113,849 | 0.05% | 185,220,693 |
| 2020-12-02 | 2020-11-30 | 13.206 | 9,598,821 | +2,653,267 | 0.03% | 126,766,572 |
| 2020-12-01 | 2020-11-27 | 15.351 | 6,945,554 | -285,642 | 0.03% | 106,619,099 |
| 2020-11-30 | 2020-11-26 | 15.594 | 7,231,196 | -243,164 | 0.03% | 112,765,870 |
| 2020-11-27 | 2020-11-25 | 15.464 | 7,474,360 | -627,304 | 0.03% | 115,586,541 |
| 2020-11-26 | 2020-11-24 | 14.847 | 8,101,664 | -830,454 | 0.03% | 120,286,456 |
| 2020-11-25 | 2020-11-23 | 14.912 | 8,932,118 | +206,228 | 0.03% | 133,196,692 |
| 2020-11-24 | 2020-11-20 | 14.214 | 8,725,890 | +30,781 | 0.03% | 124,026,388 |
| 2020-11-23 | 2020-11-19 | 14.392 | 8,695,109 | +67,716 | 0.03% | 125,142,567 |
| 2020-11-20 | 2020-11-18 | 14.425 | 8,627,393 | -42,477 | 0.03% | 124,448,267 |
| 2020-11-19 | 2020-11-17 | 14.392 | 8,669,870 | -137,896 | 0.03% | 124,779,320 |
| 2020-11-18 | 2020-11-16 | 14.100 | 8,807,766 | -207,459 | 0.03% | 124,188,620 |
| 2020-11-17 | 2020-11-13 | 13.872 | 9,015,225 | -1,847 | 0.03% | 125,063,549 |
| 2020-11-16 | 2020-11-12 | 14.457 | 9,017,072 | -1,263,842 | 0.03% | 130,362,251 |
| 2020-11-13 | 2020-11-11 | 14.360 | 10,280,914 | +584,212 | 0.04% | 147,631,930 |
| 2020-11-12 | 2020-11-10 | 13.661 | 9,696,702 | -3,593,300 | 0.04% | 132,469,639 |
| 2020-11-11 | 2020-11-09 | 11.988 | 13,290,002 | +674,706 | 0.05% | 159,322,721 |
| 2020-11-10 | 2020-11-06 | 11.874 | 12,615,296 | +92,957 | 0.05% | 149,799,764 |
| 2020-11-09 | 2020-11-05 | 11.907 | 12,522,339 | +120,659 | 0.05% | 149,102,779 |
| 2020-11-06 | 2020-11-04 | 11.777 | 12,401,680 | +232,083 | 0.05% | 146,054,464 |
| 2020-11-05 | 2020-11-03 | 11.842 | 12,169,597 | -1,167,191 | 0.04% | 144,111,962 |
| 2020-11-04 | 2020-11-02 | 11.420 | 13,336,788 | +90,494 | 0.05% | 152,301,044 |
| 2020-11-03 | 2020-10-30 | 11.436 | 13,246,294 | +453,087 | 0.05% | 151,482,811 |
| 2020-11-02 | 2020-10-29 | 11.615 | 12,793,207 | +467,862 | 0.05% | 148,587,329 |
| 2020-10-30 | 2020-10-28 | 11.793 | 12,325,345 | +95,419 | 0.04% | 145,355,682 |
| 2020-10-29 | 2020-10-27 | 11.956 | 12,229,926 | +1,056,998 | 0.04% | 146,217,028 |
| 2020-10-28 | 2020-10-23 | 12.459 | 11,172,928 | -3,122,360 | 0.04% | 139,206,230 |
| 2020-10-27 | 2020-10-22 | 11.615 | 14,295,288 | +1,336,483 | 0.05% | 166,033,322 |
| 2020-10-23 | 2020-10-21 | 11.939 | 12,958,805 | -600,217 | 0.05% | 154,720,764 |
| 2020-10-22 | 2020-10-20 | 11.793 | 13,559,022 | +953,576 | 0.05% | 159,904,724 |
| 2020-10-21 | 2020-10-19 | 12.037 | 12,605,446 | -238,240 | 0.05% | 151,730,445 |
| 2020-10-20 | 2020-10-16 | 11.826 | 12,843,686 | +174,216 | 0.05% | 151,885,868 |
| 2020-10-19 | 2020-10-15 | 11.842 | 12,669,470 | +1,242,296 | 0.05% | 150,031,442 |
| 2020-10-16 | 2020-10-14 | 12.021 | 11,427,174 | +669,165 | 0.04% | 137,362,083 |
| 2020-10-15 | 2020-10-12 | 12.411 | 10,758,009 | -3,694 | 0.04% | 133,512,390 |
| 2020-10-14 | 2020-10-09 | 12.427 | 10,761,703 | +41,861 | 0.04% | 133,733,049 |
| 2020-10-12 | 2020-10-08 | 12.427 | 10,719,842 | +135,434 | 0.04% | 133,212,852 |
| 2020-10-09 | 2020-10-07 | 12.557 | 10,584,408 | -126,815 | 0.04% | 132,905,323 |
| 2020-10-08 | 2020-10-06 | 12.346 | 10,711,223 | -261,633 | 0.04% | 132,235,774 |
| 2020-10-07 | 2020-10-05 | 11.956 | 10,972,856 | +29,549 | 0.04% | 131,187,906 |
| 2020-10-06 | 2020-09-30 | 12.102 | 10,943,307 | -456,781 | 0.04% | 132,434,508 |
| 2020-10-05 | 2020-09-29 | 12.167 | 11,400,088 | +127,431 | 0.04% | 138,703,151 |
| 2020-09-30 | 2020-09-28 | 12.102 | 11,272,657 | +116,966 | 0.04% | 136,420,260 |
| 2020-09-29 | 2020-09-25 | 12.086 | 11,155,691 | +277,023 | 0.04% | 134,823,538 |
| 2020-09-28 | 2020-09-24 | 12.199 | 10,878,668 | +389,064 | 0.04% | 132,712,542 |
| 2020-09-25 | 2020-09-23 | 12.654 | 10,489,604 | +379,829 | 0.04% | 132,737,263 |
| 2020-09-24 | 2020-09-22 | 12.849 | 10,109,775 | +186,529 | 0.04% | 129,901,534 |
| 2020-09-23 | 2020-09-21 | 13.158 | 9,923,246 | -51,711 | 0.04% | 130,567,499 |
| 2020-09-22 | 2020-09-18 | 13.466 | 9,974,957 | -87,416 | 0.04% | 134,326,553 |
| 2020-09-21 | 2020-09-17 | 13.580 | 10,062,373 | -165,598 | 0.04% | 136,647,911 |
| 2020-09-18 | 2020-09-16 | 13.288 | 10,227,971 | +146,514 | 0.04% | 135,906,147 |
| 2020-09-17 | 2020-09-15 | 13.141 | 10,081,457 | -5,346,548 | 0.04% | 132,485,433 |
| 2020-09-16 | 2020-09-14 | 13.141 | 15,428,005 | +158,826 | 0.06% | 202,747,076 |
| 2020-09-15 | 2020-09-11 | 13.174 | 15,269,179 | -113,887 | 0.06% | 201,155,934 |
| 2020-09-14 | 2020-09-10 | 13.141 | 15,383,066 | +184,682 | 0.06% | 202,156,510 |
| 2020-09-11 | 2020-09-09 | 13.239 | 15,198,384 | +579,902 | 0.06% | 201,210,819 |
| 2020-09-10 | 2020-09-08 | 13.483 | 14,618,482 | +61,561 | 0.05% | 197,095,486 |
| 2020-09-09 | 2020-09-07 | 13.418 | 14,556,921 | +264,711 | 0.05% | 195,319,624 |
| 2020-09-08 | 2020-09-04 | 13.580 | 14,292,210 | +286,257 | 0.05% | 194,089,470 |
| 2020-09-07 | 2020-09-03 | 13.678 | 14,005,953 | +256,093 | 0.05% | 191,567,161 |
| 2020-09-04 | 2020-09-02 | 14.351 | 13,749,860 | +633,460 | 0.05% | 197,327,948 |
| 2020-09-03 | 2020-09-01 | 14.501 | 13,116,400 | +4,740,662 | 0.05% | 190,200,067 |
| 2020-09-02 | 2020-08-31 | 14.667 | 8,375,738 | -329,534 | 0.03% | 122,848,879 |
| 2020-09-01 | 2020-08-28 | 14.551 | 8,705,272 | +147,328 | 0.03% | 126,668,879 |
| 2020-08-31 | 2020-08-27 | 14.684 | 8,557,944 | +1,079,406 | 0.03% | 125,663,651 |
| 2020-08-28 | 2020-08-26 | 15.216 | 7,478,538 | -87,795 | 0.03% | 113,793,466 |
| 2020-08-27 | 2020-08-25 | 15.183 | 7,566,333 | -196,639 | 0.03% | 114,877,707 |
| 2020-08-26 | 2020-08-24 | 14.950 | 7,762,972 | +435,972 | 0.03% | 116,055,904 |
| 2020-08-25 | 2020-08-21 | 14.983 | 7,327,000 | -313,900 | 0.03% | 109,781,841 |
| 2020-08-24 | 2020-08-20 | 14.967 | 7,640,900 | -1,463,663 | 0.03% | 114,358,001 |
| 2020-08-21 | 2020-08-19 | 14.950 | 9,104,563 | +644,036 | 0.03% | 136,112,599 |
| 2020-08-20 | 2020-08-18 | 15.033 | 8,460,527 | +42,695 | 0.03% | 127,187,776 |
| 2020-08-19 | 2020-08-17 | 14.917 | 8,417,832 | +6,615 | 0.03% | 125,566,048 |
| 2020-08-18 | 2020-08-14 | 14.933 | 8,411,217 | -387,865 | 0.03% | 125,607,249 |
| 2020-08-17 | 2020-08-13 | 14.950 | 8,799,082 | -545,415 | 0.03% | 131,545,678 |
| 2020-08-14 | 2020-08-12 | 14.784 | 9,344,497 | +299,467 | 0.03% | 138,145,651 |
| 2020-08-13 | 2020-08-11 | 14.584 | 9,045,030 | -1,936,918 | 0.03% | 131,913,467 |
| 2020-08-12 | 2020-08-10 | 14.152 | 10,981,948 | +1,215,310 | 0.04% | 155,413,404 |
| 2020-08-11 | 2020-08-07 | 14.118 | 9,766,638 | -117,863 | 0.04% | 137,889,853 |
| 2020-08-10 | 2020-08-06 | 14.368 | 9,884,501 | -408,310 | 0.04% | 142,019,514 |
| 2020-08-07 | 2020-08-05 | 14.168 | 10,292,811 | -260,381 | 0.04% | 145,832,097 |
| 2020-08-06 | 2020-08-04 | 13.952 | 10,553,192 | -812,411 | 0.04% | 147,239,837 |
| 2020-08-05 | 2020-08-03 | 13.553 | 11,365,603 | -118,464 | 0.04% | 154,038,620 |
| 2020-08-04 | 2020-07-31 | 13.636 | 11,484,067 | +1,045,130 | 0.04% | 156,599,041 |
| 2020-08-03 | 2020-07-30 | 14.035 | 10,438,937 | +816,620 | 0.04% | 146,513,705 |
| 2020-07-31 | 2020-07-29 | 14.168 | 9,622,317 | +398,689 | 0.04% | 136,332,307 |
| 2020-07-30 | 2020-07-28 | 14.318 | 9,223,628 | -126,883 | 0.03% | 132,064,004 |
| 2020-07-29 | 2020-07-27 | 14.285 | 9,350,511 | -598,935 | 0.03% | 133,569,727 |
| 2020-07-28 | 2020-07-24 | 14.168 | 9,949,446 | -719,203 | 0.04% | 140,967,183 |
| 2020-07-27 | 2020-07-23 | 14.385 | 10,668,649 | -524,971 | 0.04% | 153,463,487 |
| 2020-07-24 | 2020-07-22 | 14.551 | 11,193,620 | -1,488,317 | 0.04% | 162,876,392 |
| 2020-07-23 | 2020-07-21 | 14.301 | 12,681,937 | +46,303 | 0.05% | 181,369,214 |
| 2020-07-22 | 2020-07-20 | 14.218 | 12,635,634 | +201,449 | 0.05% | 179,656,395 |
| 2020-07-21 | 2020-07-17 | 14.318 | 12,434,185 | +290,447 | 0.05% | 178,032,793 |
| 2020-07-20 | 2020-07-16 | 14.401 | 12,143,738 | +540,004 | 0.05% | 174,883,892 |
| 2020-07-17 | 2020-07-15 | 14.651 | 11,603,734 | -152,139 | 0.04% | 170,001,675 |
| 2020-07-16 | 2020-07-14 | 14.501 | 11,755,873 | +369,825 | 0.04% | 170,471,153 |
| 2020-07-15 | 2020-07-13 | 14.767 | 11,386,048 | -665,684 | 0.04% | 168,137,856 |
| 2020-07-14 | 2020-07-10 | 14.418 | 12,051,732 | +815,417 | 0.04% | 173,759,313 |
| 2020-07-13 | 2020-07-09 | 14.634 | 11,236,315 | +126,883 | 0.04% | 164,431,912 |
| 2020-07-10 | 2020-07-08 | 14.734 | 11,109,432 | +1,231,546 | 0.04% | 163,683,576 |
| 2020-07-09 | 2020-07-07 | 14.800 | 9,877,886 | +592,320 | 0.04% | 146,195,345 |
| 2020-07-08 | 2020-07-06 | 15.283 | 9,285,566 | -58,330 | 0.03% | 141,906,870 |
| 2020-07-07 | 2020-07-03 | 14.967 | 9,343,896 | -85,992 | 0.03% | 139,845,995 |
| 2020-07-06 | 2020-07-02 | 14.950 | 9,429,888 | -1,509,364 | 0.04% | 140,976,185 |
| 2020-07-02 | 2020-06-29 | 14.285 | 10,939,252 | +479,268 | 0.04% | 156,264,497 |
| 2020-06-30 | 2020-06-26 | 14.468 | 10,459,984 | +598,334 | 0.04% | 151,331,662 |
| 2020-06-29 | 2020-06-24 | 14.634 | 9,861,650 | +362,007 | 0.04% | 144,315,104 |
| 2020-06-26 | 2020-06-23 | 14.933 | 9,499,643 | -333,744 | 0.04% | 141,861,043 |
| 2020-06-24 | 2020-06-22 | 14.800 | 9,833,387 | -40,891 | 0.04% | 145,536,748 |
| 2020-06-23 | 2020-06-19 | 14.850 | 9,874,278 | +114,856 | 0.04% | 146,634,559 |
| 2020-06-22 | 2020-06-18 | 14.750 | 9,759,422 | +311,494 | 0.04% | 143,955,163 |
| 2020-06-19 | 2020-06-17 | 14.950 | 9,447,928 | +37,884 | 0.04% | 141,245,882 |
| 2020-06-18 | 2020-06-16 | 14.917 | 9,410,044 | -3,001,891 | 0.04% | 140,366,550 |
| 2020-06-17 | 2020-06-15 | 14.318 | 12,411,935 | +779,938 | 0.05% | 177,714,217 |
| 2020-06-16 | 2020-06-12 | 14.684 | 11,631,997 | +819,026 | 0.04% | 170,802,614 |
| 2020-06-15 | 2020-06-11 | 15.399 | 10,812,971 | -261,583 | 0.04% | 166,508,172 |
| 2020-06-12 | 2020-06-10 | 15.798 | 11,074,554 | +49,310 | 0.04% | 174,956,217 |
| 2020-06-11 | 2020-06-09 | 15.881 | 11,025,244 | -994,016 | 0.04% | 175,093,938 |
| 2020-06-10 | 2020-06-08 | 15.848 | 12,019,260 | -52,317 | 0.04% | 190,480,341 |
| 2020-06-09 | 2020-06-05 | 15.515 | 12,071,577 | -553,233 | 0.04% | 187,294,568 |
| 2020-06-08 | 2020-06-04 | 15.216 | 12,624,810 | +144,322 | 0.05% | 192,099,163 |
| 2020-06-05 | 2020-06-03 | 16.667 | 12,480,488 | -550,828 | 0.05% | 208,006,280 |
| 2020-06-04 | 2020-06-02 | 15.934 | 13,031,316 | +462,768 | 0.05% | 207,635,000 |
| 2020-06-03 | 2020-06-01 | 15.759 | 12,568,548 | +913,370 | 0.05% | 198,068,023 |
| 2020-06-02 | 2020-05-29 | 15.061 | 11,655,178 | +165,598 | 0.05% | 175,538,028 |
| 2020-06-01 | 2020-05-28 | 15.358 | 11,489,580 | +141,532 | 0.04% | 176,452,710 |
| 2020-05-29 | 2020-05-27 | 15.532 | 11,348,048 | -669,270 | 0.04% | 176,259,559 |
| 2020-05-28 | 2020-05-26 | 15.427 | 12,017,318 | +236,079 | 0.05% | 185,396,413 |
| 2020-05-27 | 2020-05-25 | 15.218 | 11,781,239 | -285,930 | 0.05% | 179,287,066 |
| 2020-05-26 | 2020-05-22 | 15.043 | 12,067,169 | +2,742,975 | 0.05% | 181,532,408 |
| 2020-05-25 | 2020-05-21 | 15.829 | 9,324,194 | +456,113 | 0.04% | 147,591,075 |
| 2020-05-22 | 2020-05-20 | 16.003 | 8,868,081 | +383,913 | 0.03% | 141,918,984 |
| 2020-05-21 | 2020-05-19 | 16.265 | 8,484,168 | -76,783 | 0.03% | 137,996,058 |
| 2020-05-20 | 2020-05-18 | 15.846 | 8,560,951 | -2,462,203 | 0.03% | 135,659,236 |
| 2020-05-19 | 2020-05-15 | 14.694 | 11,023,154 | -165,025 | 0.04% | 161,979,284 |
| 2020-05-18 | 2020-05-14 | 14.572 | 11,188,179 | +1,626,761 | 0.04% | 163,037,456 |
| 2020-05-15 | 2020-05-13 | 14.886 | 9,561,418 | -108,298 | 0.04% | 142,335,373 |
| 2020-05-14 | 2020-05-12 | 14.869 | 9,669,716 | +519,716 | 0.04% | 143,778,789 |
| 2020-05-13 | 2020-05-11 | 15.270 | 9,150,000 | -706,515 | 0.04% | 139,723,886 |
| 2020-05-12 | 2020-05-08 | 15.235 | 9,856,515 | +457,258 | 0.04% | 150,168,602 |
| 2020-05-11 | 2020-05-07 | 14.956 | 9,399,257 | +185,080 | 0.04% | 140,577,512 |
| 2020-05-08 | 2020-05-06 | 15.043 | 9,214,177 | -711,099 | 0.04% | 138,613,434 |
| 2020-05-07 | 2020-05-05 | 14.642 | 9,925,276 | -78,502 | 0.04% | 145,326,917 |
| 2020-05-06 | 2020-05-04 | 14.241 | 10,003,778 | +1,341,978 | 0.04% | 142,460,909 |
| 2020-05-05 | 2020-04-29 | 15.340 | 8,661,800 | -360,420 | 0.03% | 132,873,549 |
| 2020-05-04 | 2020-04-28 | 15.096 | 9,022,220 | -393,081 | 0.04% | 136,198,093 |
| 2020-04-29 | 2020-04-27 | 14.886 | 9,415,301 | -228,629 | 0.04% | 140,160,213 |
| 2020-04-28 | 2020-04-24 | 14.852 | 9,643,930 | -612,543 | 0.04% | 143,227,073 |
| 2020-04-27 | 2020-04-23 | 14.729 | 10,256,473 | -312,288 | 0.04% | 151,071,310 |
| 2020-04-24 | 2020-04-22 | 14.380 | 10,568,761 | -2,027,292 | 0.04% | 151,982,224 |
| 2020-04-23 | 2020-04-21 | 14.433 | 12,596,053 | +433,765 | 0.05% | 181,794,817 |
| 2020-04-22 | 2020-04-20 | 14.869 | 12,162,288 | +413,710 | 0.05% | 180,840,786 |
| 2020-04-21 | 2020-04-17 | 14.642 | 11,748,578 | -828,565 | 0.05% | 172,023,894 |
| 2020-04-20 | 2020-04-16 | 14.590 | 12,577,143 | +220,606 | 0.05% | 183,497,345 |
| 2020-04-17 | 2020-04-15 | 14.363 | 12,356,537 | +1,920,714 | 0.05% | 177,475,381 |
| 2020-04-16 | 2020-04-14 | 15.148 | 10,435,823 | +370,161 | 0.04% | 158,084,008 |
| 2020-04-15 | 2020-04-09 | 15.567 | 10,065,662 | -964,941 | 0.04% | 156,692,679 |
| 2020-04-14 | 2020-04-08 | 15.131 | 11,030,603 | +1,073,812 | 0.04% | 166,901,354 |
| 2020-04-09 | 2020-04-07 | 15.602 | 9,956,791 | +18,336 | 0.04% | 155,345,407 |
| 2020-04-08 | 2020-04-06 | 15.515 | 9,938,455 | -1,066,935 | 0.04% | 154,192,107 |
| 2020-04-07 | 2020-04-03 | 14.939 | 11,005,390 | +581,600 | 0.04% | 164,407,153 |
| 2020-04-06 | 2020-04-02 | 15.061 | 10,423,790 | -24,067 | 0.04% | 156,992,157 |
| 2020-04-03 | 2020-04-01 | 14.014 | 10,447,857 | +117,467 | 0.04% | 146,414,562 |
| 2020-04-02 | 2020-03-31 | 14.188 | 10,330,390 | -284,784 | 0.04% | 146,571,243 |
| 2020-04-01 | 2020-03-30 | 13.211 | 10,615,174 | +240,089 | 0.04% | 140,237,611 |
| 2020-03-31 | 2020-03-27 | 13.560 | 10,375,085 | -603,374 | 0.04% | 140,687,072 |
| 2020-03-30 | 2020-03-26 | 13.229 | 10,978,459 | +307,130 | 0.04% | 145,228,582 |
| 2020-03-27 | 2020-03-25 | 13.351 | 10,671,329 | +9,742 | 0.04% | 142,469,353 |
| 2020-03-26 | 2020-03-24 | 12.426 | 10,661,587 | -407,980 | 0.04% | 132,477,876 |
| 2020-03-25 | 2020-03-23 | 11.815 | 11,069,567 | +27,504 | 0.04% | 130,785,865 |
| 2020-03-24 | 2020-03-20 | 12.443 | 11,042,063 | -1,132,258 | 0.04% | 137,398,268 |
| 2020-03-23 | 2020-03-19 | 11.169 | 12,174,321 | +2,100,064 | 0.05% | 135,977,243 |
| 2020-03-20 | 2020-03-18 | 11.989 | 10,074,257 | +1,390,683 | 0.04% | 120,784,518 |
| 2020-03-19 | 2020-03-17 | 12.914 | 8,683,574 | +600,510 | 0.03% | 112,142,888 |
| 2020-03-18 | 2020-03-16 | 13.124 | 8,083,064 | -652,080 | 0.03% | 106,080,453 |
| 2020-03-17 | 2020-03-13 | 13.839 | 8,735,144 | -10,314 | 0.03% | 120,888,437 |
| 2020-03-16 | 2020-03-12 | 13.630 | 8,745,458 | -3,027,759 | 0.03% | 119,199,683 |
| 2020-03-13 | 2020-03-11 | 14.869 | 11,773,217 | +5,510,017 | 0.05% | 175,055,698 |
| 2020-03-12 | 2020-03-10 | 15.794 | 6,263,200 | -772,411 | 0.02% | 98,920,515 |
| 2020-03-11 | 2020-03-09 | 15.340 | 7,035,611 | -2,256,494 | 0.03% | 107,927,521 |
| 2020-03-10 | 2020-03-06 | 18.534 | 9,292,105 | +5,628,629 | 0.04% | 172,218,631 |
| 2020-03-09 | 2020-03-05 | 19.302 | 3,663,476 | -430,613 | 0.01% | 70,711,489 |
| 2020-03-06 | 2020-03-04 | 19.023 | 4,094,089 | -105,433 | 0.02% | 77,879,882 |
| 2020-03-05 | 2020-03-03 | 19.302 | 4,199,522 | -1,293,273 | 0.02% | 81,058,114 |
| 2020-03-04 | 2020-03-02 | 19.441 | 5,492,795 | -555,815 | 0.02% | 106,787,419 |
| 2020-03-03 | 2020-02-28 | 18.639 | 6,048,610 | +65,323 | 0.02% | 112,737,485 |
| 2020-03-02 | 2020-02-27 | 19.511 | 5,983,287 | +1,088,136 | 0.02% | 116,740,929 |
| 2020-02-28 | 2020-02-26 | 19.825 | 4,895,151 | +93,973 | 0.02% | 97,047,853 |
| 2020-02-27 | 2020-02-25 | 20.174 | 4,801,178 | -1,394,694 | 0.02% | 96,860,599 |
| 2020-02-26 | 2020-02-24 | 20.488 | 6,195,872 | +2,736,099 | 0.02% | 126,943,960 |
| 2020-02-25 | 2020-02-21 | 21.256 | 3,459,773 | -6,945,395 | 0.01% | 73,542,163 |
| 2020-02-24 | 2020-02-20 | 21.326 | 10,405,168 | -77,928 | 0.04% | 221,902,303 |
| 2020-02-21 | 2020-02-19 | 21.082 | 10,483,096 | +18,336 | 0.04% | 221,002,916 |
| 2020-02-20 | 2020-02-18 | 20.942 | 10,464,760 | +500,233 | 0.04% | 219,155,324 |
| 2020-02-19 | 2020-02-17 | 21.396 | 9,964,527 | +2,907,428 | 0.04% | 213,200,720 |
| 2020-02-18 | 2020-02-14 | 21.536 | 7,057,099 | -138,094 | 0.03% | 151,978,753 |
| 2020-02-17 | 2020-02-13 | 21.536 | 7,195,193 | -252,695 | 0.03% | 154,952,688 |
| 2020-02-14 | 2020-02-12 | 21.710 | 7,447,888 | -180,497 | 0.03% | 161,694,417 |
| 2020-02-13 | 2020-02-11 | 21.501 | 7,628,385 | -42,975 | 0.03% | 164,015,472 |
| 2020-02-12 | 2020-02-10 | 21.256 | 7,671,360 | +229,202 | 0.03% | 163,065,152 |
| 2020-02-11 | 2020-02-07 | 21.396 | 7,442,158 | +1,878,311 | 0.03% | 159,232,188 |
| 2020-02-10 | 2020-02-06 | 21.989 | 5,563,847 | -1,449,703 | 0.02% | 122,345,284 |
| 2020-02-07 | 2020-02-05 | 20.942 | 7,013,550 | +883,573 | 0.03% | 146,879,319 |
| 2020-02-06 | 2020-02-04 | 20.593 | 6,129,977 | +509,402 | 0.02% | 126,235,749 |
| 2020-02-05 | 2020-02-03 | 20.384 | 5,620,575 | +995,310 | 0.02% | 114,568,466 |
| 2020-02-04 | 2020-01-31 | 20.698 | 4,625,265 | +344,376 | 0.02% | 95,733,253 |
| 2020-02-03 | 2020-01-30 | 20.942 | 4,280,889 | +430,900 | 0.02% | 89,651,327 |
| 2020-01-31 | 2020-01-29 | 21.745 | 3,849,989 | +563,837 | 0.02% | 83,718,037 |
| 2020-01-30 | 2020-01-24 | 22.757 | 3,286,152 | +36,672 | 0.01% | 74,783,665 |
| 2020-01-29 | 2020-01-22 | 23.281 | 3,249,480 | -131,218 | 0.01% | 75,650,396 |
| 2020-01-23 | 2020-01-21 | 22.687 | 3,380,698 | +252,695 | 0.01% | 76,699,271 |
| 2020-01-22 | 2020-01-20 | 23.246 | 3,128,003 | +152,993 | 0.01% | 72,713,139 |
| 2020-01-21 | 2020-01-17 | 23.595 | 2,975,010 | +11,460 | 0.01% | 70,195,073 |
| 2020-01-20 | 2020-01-16 | 23.455 | 2,963,550 | -99,703 | 0.01% | 69,510,920 |
| 2020-01-17 | 2020-01-15 | 23.071 | 3,063,253 | +63,603 | 0.01% | 70,673,375 |
| 2020-01-16 | 2020-01-14 | 23.630 | 2,999,650 | +346,095 | 0.01% | 70,881,150 |
| 2020-01-15 | 2020-01-13 | 23.979 | 2,653,555 | -318,590 | 0.01% | 63,629,181 |
| 2020-01-14 | 2020-01-10 | 23.630 | 2,972,145 | +193,675 | 0.01% | 70,231,212 |
| 2020-01-13 | 2020-01-09 | 23.874 | 2,778,470 | -142,105 | 0.01% | 66,333,562 |
| 2020-01-10 | 2020-01-08 | 23.804 | 2,920,575 | +224,618 | 0.01% | 69,522,318 |
| 2020-01-09 | 2020-01-07 | 23.804 | 2,695,957 | -28,077 | 0.01% | 64,175,438 |
| 2020-01-08 | 2020-01-06 | 23.944 | 2,724,034 | -114,601 | 0.01% | 65,224,107 |
| 2020-01-07 | 2020-01-03 | 23.106 | 2,838,635 | -636,036 | 0.01% | 65,590,214 |
| 2020-01-06 | 2020-01-02 | 22.653 | 3,474,671 | +203,990 | 0.01% | 78,709,996 |
| 2020-01-03 | 2019-12-31 | 22.618 | 3,270,681 | -165,026 | 0.01% | 73,974,953 |
| 2020-01-02 | 2019-12-27 | 22.408 | 3,435,707 | -64,749 | 0.01% | 76,987,931 |
| 2019-12-30 | 2019-12-24 | 22.024 | 3,500,456 | -530,030 | 0.01% | 77,094,871 |
| 2019-12-27 | 2019-12-20 | 21.815 | 4,030,486 | -393,654 | 0.02% | 87,924,304 |
| 2019-12-23 | 2019-12-19 | 21.780 | 4,424,140 | -1,532,789 | 0.02% | 96,357,374 |
| 2019-12-20 | 2019-12-18 | 21.780 | 5,956,929 | -287,649 | 0.02% | 129,741,381 |
| 2019-12-19 | 2019-12-17 | 21.047 | 6,244,578 | -1,208,467 | 0.02% | 131,429,214 |
| 2019-12-18 | 2019-12-16 | 20.488 | 7,453,045 | -524,300 | 0.03% | 152,701,516 |
| 2019-12-17 | 2019-12-13 | 20.558 | 7,977,345 | +128,926 | 0.03% | 164,000,500 |
| 2019-12-16 | 2019-12-12 | 20.000 | 7,848,419 | -49,851 | 0.03% | 156,966,981 |
| 2019-12-13 | 2019-12-11 | 19.825 | 7,898,270 | +951,761 | 0.03% | 156,585,598 |
| 2019-12-12 | 2019-12-10 | 19.686 | 6,946,509 | +36,100 | 0.03% | 136,746,812 |
| 2019-12-11 | 2019-12-09 | 19.755 | 6,910,409 | -169,037 | 0.03% | 136,518,556 |
| 2019-12-10 | 2019-12-06 | 19.721 | 7,079,446 | +488,773 | 0.03% | 139,610,867 |
| 2019-12-09 | 2019-12-05 | 19.721 | 6,590,673 | +93,400 | 0.03% | 129,971,974 |
| 2019-12-06 | 2019-12-04 | 19.476 | 6,497,273 | +527,738 | 0.03% | 126,542,619 |
| 2019-12-05 | 2019-12-03 | 19.790 | 5,969,535 | +1,158,616 | 0.02% | 118,139,483 |
| 2019-12-04 | 2019-12-02 | 19.825 | 4,810,919 | +385,060 | 0.02% | 95,377,928 |
| 2019-12-03 | 2019-11-29 | 19.825 | 4,425,859 | -1,615,875 | 0.02% | 87,743,997 |
| 2019-12-02 | 2019-11-28 | 20.488 | 6,041,734 | +665,259 | 0.02% | 123,785,908 |
| 2019-11-29 | 2019-11-27 | 20.803 | 5,376,475 | +308,277 | 0.02% | 111,844,696 |
| 2019-11-28 | 2019-11-26 | 20.733 | 5,068,198 | -24,066 | 0.02% | 105,077,933 |
| 2019-11-27 | 2019-11-25 | 20.803 | 5,092,264 | +248,684 | 0.02% | 105,932,366 |
| 2019-11-26 | 2019-11-22 | 20.698 | 4,843,580 | -570,713 | 0.02% | 100,251,914 |
| 2019-11-25 | 2019-11-21 | 20.384 | 5,414,293 | +1,118,506 | 0.02% | 110,363,663 |
| 2019-11-22 | 2019-11-20 | 20.663 | 4,295,787 | +300,254 | 0.02% | 88,763,813 |
| 2019-11-21 | 2019-11-19 | 20.977 | 3,995,533 | +76,783 | 0.02% | 83,814,797 |
| 2019-11-20 | 2019-11-18 | 21.047 | 3,918,750 | -17,763 | 0.02% | 82,477,668 |
| 2019-11-19 | 2019-11-15 | 20.838 | 3,936,513 | +50,997 | 0.02% | 82,027,132 |
| 2019-11-18 | 2019-11-14 | 20.907 | 3,885,516 | +107,725 | 0.02% | 81,235,719 |
| 2019-11-15 | 2019-11-13 | 21.152 | 3,777,791 | +12,034 | 0.01% | 79,906,490 |
| 2019-11-14 | 2019-11-12 | 21.675 | 3,765,757 | -96,265 | 0.01% | 81,623,534 |
| 2019-11-13 | 2019-11-11 | 21.501 | 3,862,022 | +324,321 | 0.02% | 83,036,103 |
| 2019-11-12 | 2019-11-08 | 22.164 | 3,537,701 | -876,698 | 0.01% | 78,409,079 |
| 2019-11-11 | 2019-11-07 | 21.885 | 4,414,399 | +1,129,393 | 0.02% | 96,607,452 |
| 2019-11-08 | 2019-11-06 | 21.780 | 3,285,006 | -303,693 | 0.01% | 71,547,137 |
| 2019-11-07 | 2019-11-05 | 21.850 | 3,588,699 | -1,125,955 | 0.01% | 78,412,061 |
| 2019-11-06 | 2019-11-04 | 21.396 | 4,714,654 | +922,538 | 0.02% | 100,874,595 |
| 2019-11-05 | 2019-11-01 | 20.872 | 3,792,116 | -567,848 | 0.01% | 79,150,616 |
| 2019-11-04 | 2019-10-31 | 20.523 | 4,359,964 | +1,027,398 | 0.02% | 89,481,186 |
| 2019-11-01 | 2019-10-30 | 20.733 | 3,332,566 | +5,730 | 0.01% | 69,093,423 |
| 2019-10-31 | 2019-10-29 | 21.082 | 3,326,836 | +16,045 | 0.01% | 70,135,813 |
| 2019-10-30 | 2019-10-28 | 21.256 | 3,310,791 | -174,767 | 0.01% | 70,375,349 |
| 2019-10-29 | 2019-10-25 | 21.082 | 3,485,558 | -427,462 | 0.01% | 73,481,964 |
| 2019-10-28 | 2019-10-24 | 21.047 | 3,913,020 | -884,720 | 0.02% | 82,357,069 |
| 2019-10-25 | 2019-10-23 | 20.768 | 4,797,740 | -301,400 | 0.02% | 99,638,040 |
| 2019-10-24 | 2019-10-22 | 20.838 | 5,099,140 | +31,515 | 0.02% | 106,253,384 |
| 2019-10-23 | 2019-10-21 | 20.942 | 5,067,625 | +56,154 | 0.02% | 106,127,326 |
| 2019-10-22 | 2019-10-18 | 20.733 | 5,011,471 | +154,712 | 0.02% | 103,901,824 |
| 2019-10-21 | 2019-10-17 | 20.838 | 4,856,759 | +154,711 | 0.02% | 101,202,767 |
| 2019-10-18 | 2019-10-16 | 20.698 | 4,702,048 | -115,747 | 0.02% | 97,322,500 |
| 2019-10-17 | 2019-10-15 | 20.628 | 4,817,795 | +471,010 | 0.02% | 99,381,901 |
| 2019-10-16 | 2019-10-14 | 20.872 | 4,346,785 | +629,733 | 0.02% | 90,727,898 |
| 2019-10-15 | 2019-10-11 | 21.012 | 3,717,052 | -1,280,666 | 0.01% | 78,102,805 |
| 2019-10-14 | 2019-10-10 | 20.070 | 4,997,718 | +15,471 | 0.02% | 100,302,347 |
| 2019-10-11 | 2019-10-09 | 20.000 | 4,982,247 | +437,776 | 0.02% | 99,644,052 |
| 2019-10-10 | 2019-10-08 | 20.139 | 4,544,471 | +348,387 | 0.02% | 91,523,085 |
| 2019-10-09 | 2019-10-04 | 20.139 | 4,196,084 | -3,854,606 | 0.02% | 84,506,768 |
| 2019-10-08 | 2019-10-03 | 20.488 | 8,050,690 | +1,065,217 | 0.03% | 164,946,350 |
| 2019-10-04 | 2019-10-02 | 20.698 | 6,985,473 | +261,290 | 0.03% | 144,584,592 |
| 2019-10-03 | 2019-09-30 | 20.872 | 6,724,183 | +98,557 | 0.03% | 140,349,934 |
| 2019-10-02 | 2019-09-27 | 20.872 | 6,625,626 | +491,638 | 0.03% | 138,292,811 |
| 2019-09-30 | 2019-09-26 | 21.291 | 6,133,988 | +433,192 | 0.02% | 130,600,326 |
| 2019-09-27 | 2019-09-25 | 21.431 | 5,700,796 | +228,056 | 0.02% | 122,173,038 |
| 2019-09-26 | 2019-09-24 | 21.815 | 5,472,740 | -168,463 | 0.02% | 119,386,807 |
| 2019-09-25 | 2019-09-23 | 21.675 | 5,641,203 | +234,359 | 0.02% | 122,274,200 |
| 2019-09-24 | 2019-09-20 | 21.954 | 5,406,844 | -202,844 | 0.02% | 118,704,173 |
| 2019-09-23 | 2019-09-19 | 21.954 | 5,609,688 | -751,783 | 0.02% | 123,157,498 |
| 2019-09-20 | 2019-09-18 | 22.129 | 6,361,471 | -1,126,528 | 0.02% | 140,772,659 |
| 2019-09-19 | 2019-09-17 | 22.443 | 7,487,999 | -716,829 | 0.03% | 168,053,768 |
| 2019-09-18 | 2019-09-16 | 22.303 | 8,204,828 | -177,632 | 0.03% | 182,996,104 |
| 2019-09-17 | 2019-09-13 | 20.768 | 8,382,460 | +352,399 | 0.03% | 174,084,442 |
| 2019-09-16 | 2019-09-12 | 20.768 | 8,030,061 | +387,351 | 0.03% | 166,765,924 |
| 2019-09-13 | 2019-09-11 | 22.023 | 7,642,710 | +1,166,638 | 0.03% | 168,313,022 |
| 2019-09-12 | 2019-09-10 | 21.807 | 6,476,072 | +193,548 | 0.03% | 141,226,831 |
| 2019-09-11 | 2019-09-09 | 21.556 | 6,282,524 | +2,691,568 | 0.03% | 135,428,664 |
| 2019-09-10 | 2019-09-06 | 21.521 | 3,590,956 | -376,942 | 0.01% | 77,279,321 |
| 2019-09-09 | 2019-09-05 | 21.234 | 3,967,898 | -807,415 | 0.02% | 84,252,767 |
| 2019-09-06 | 2019-09-04 | 21.054 | 4,775,313 | +325,642 | 0.02% | 100,540,701 |
| 2019-09-05 | 2019-09-03 | 20.516 | 4,449,671 | -90,332 | 0.02% | 91,290,565 |
| 2019-09-04 | 2019-09-02 | 20.731 | 4,540,003 | +295,532 | 0.02% | 94,120,872 |
| 2019-09-03 | 2019-08-30 | 20.983 | 4,244,471 | +434,375 | 0.02% | 89,059,736 |
| 2019-09-02 | 2019-08-29 | 19.907 | 3,810,096 | +20,074 | 0.02% | 75,845,683 |
| 2019-08-30 | 2019-08-28 | 19.799 | 3,790,022 | -31,784 | 0.02% | 75,038,263 |
| 2019-08-29 | 2019-08-27 | 19.620 | 3,821,806 | +60,780 | 0.02% | 74,982,157 |
| 2019-08-28 | 2019-08-26 | 19.620 | 3,761,026 | +369,693 | 0.02% | 73,789,680 |
| 2019-08-27 | 2019-08-23 | 20.552 | 3,391,333 | +152,784 | 0.01% | 69,699,076 |
| 2019-08-26 | 2019-08-22 | 20.624 | 3,238,549 | +73,604 | 0.01% | 66,791,359 |
| 2019-08-23 | 2019-08-21 | 20.803 | 3,164,945 | -882,134 | 0.01% | 65,840,956 |
| 2019-08-22 | 2019-08-20 | 20.839 | 4,047,079 | -49,069 | 0.02% | 84,337,317 |
| 2019-08-21 | 2019-08-19 | 20.552 | 4,096,148 | +28,438 | 0.02% | 84,184,517 |
| 2019-08-20 | 2019-08-16 | 20.409 | 4,067,710 | -28,438 | 0.02% | 83,016,461 |
| 2019-08-19 | 2019-08-15 | 20.337 | 4,096,148 | +165,609 | 0.02% | 83,303,004 |
| 2019-08-16 | 2019-08-14 | 20.588 | 3,930,539 | +84,199 | 0.02% | 80,921,881 |
| 2019-08-15 | 2019-08-13 | 20.552 | 3,846,340 | +16,728 | 0.02% | 79,050,434 |
| 2019-08-14 | 2019-08-12 | 20.983 | 3,829,612 | +5,576 | 0.02% | 80,354,945 |
| 2019-08-13 | 2019-08-09 | 21.126 | 3,824,036 | +167,282 | 0.02% | 80,786,582 |
| 2019-08-09 | 2019-08-07 | 21.413 | 3,656,754 | +54,088 | 0.01% | 78,301,853 |
| 2019-08-08 | 2019-08-06 | 21.628 | 3,602,666 | -358,541 | 0.01% | 77,918,983 |
| 2019-08-07 | 2019-08-05 | 21.485 | 3,961,207 | -123,789 | 0.02% | 85,105,245 |
| 2019-08-06 | 2019-08-02 | 22.166 | 4,084,996 | +226,388 | 0.02% | 90,548,670 |
| 2019-08-05 | 2019-08-01 | 22.991 | 3,858,608 | +75,277 | 0.02% | 88,713,692 |
| 2019-08-02 | 2019-07-31 | 23.206 | 3,783,331 | +17,286 | 0.02% | 87,797,184 |
| 2019-08-01 | 2019-07-30 | 23.529 | 3,766,045 | +22,862 | 0.02% | 88,611,749 |
| 2019-07-31 | 2019-07-29 | 23.386 | 3,743,183 | -15,613 | 0.02% | 87,536,791 |
| 2019-07-30 | 2019-07-26 | 23.601 | 3,758,796 | +40,148 | 0.02% | 88,710,824 |
| 2019-07-29 | 2019-07-25 | 23.780 | 3,718,648 | -10,595 | 0.01% | 88,430,191 |
| 2019-07-26 | 2019-07-24 | 23.565 | 3,729,243 | +464,487 | 0.01% | 87,879,589 |
| 2019-07-25 | 2019-07-23 | 23.780 | 3,264,756 | -276,573 | 0.01% | 77,636,549 |
| 2019-07-24 | 2019-07-22 | 23.529 | 3,541,329 | +4,461 | 0.01% | 83,324,378 |
| 2019-07-23 | 2019-07-19 | 23.529 | 3,536,868 | -132,711 | 0.01% | 83,219,415 |
| 2019-07-22 | 2019-07-18 | 23.099 | 3,669,579 | +705,930 | 0.01% | 84,762,562 |
| 2019-07-19 | 2019-07-17 | 23.637 | 2,963,649 | +515,787 | 0.01% | 70,050,969 |
| 2019-07-18 | 2019-07-16 | 24.067 | 2,447,862 | +7,248 | 0.01% | 58,913,038 |
| 2019-07-17 | 2019-07-15 | 24.246 | 2,440,614 | -15,055 | 0.01% | 59,176,293 |
| 2019-07-16 | 2019-07-12 | 24.139 | 2,455,669 | -79,180 | 0.01% | 59,277,087 |
| 2019-07-15 | 2019-07-11 | 24.139 | 2,534,849 | +74,719 | 0.01% | 61,188,404 |
| 2019-07-12 | 2019-07-10 | 23.565 | 2,460,130 | -220,254 | 0.01% | 57,972,949 |
| 2019-07-11 | 2019-07-09 | 23.242 | 2,680,384 | +8,364 | 0.01% | 62,297,983 |
| 2019-07-10 | 2019-07-08 | 23.422 | 2,672,020 | +33,456 | 0.01% | 62,582,780 |
| 2019-07-09 | 2019-07-05 | 23.924 | 2,638,564 | +11,152 | 0.01% | 63,124,134 |
| 2019-07-08 | 2019-07-04 | 23.924 | 2,627,412 | +219,140 | 0.01% | 62,857,337 |
| 2019-07-05 | 2019-07-03 | 24.103 | 2,408,272 | +248,135 | 0.01% | 58,046,598 |
| 2019-07-04 | 2019-07-02 | 24.426 | 2,160,137 | -381,961 | 0.01% | 52,763,108 |
| 2019-07-03 | 2019-06-28 | 23.960 | 2,542,098 | +177,319 | 0.01% | 60,907,492 |
| 2019-07-02 | 2019-06-27 | 24.139 | 2,364,779 | -418,205 | 0.01% | 57,083,105 |
| 2019-06-28 | 2019-06-26 | 23.816 | 2,782,984 | +446,643 | 0.01% | 66,279,734 |
| 2019-06-27 | 2019-06-25 | 23.780 | 2,336,341 | +165,609 | 0.01% | 55,558,655 |
| 2019-06-26 | 2019-06-24 | 24.139 | 2,170,732 | -234,195 | 0.01% | 52,399,029 |
| 2019-06-25 | 2019-06-21 | 24.175 | 2,404,927 | -578,796 | 0.01% | 58,138,492 |
| 2019-06-24 | 2019-06-20 | 23.565 | 2,983,723 | +548,128 | 0.01% | 70,311,415 |
| 2019-06-21 | 2019-06-19 | 23.350 | 2,435,595 | -26,765 | 0.01% | 56,870,628 |
| 2019-06-20 | 2019-06-18 | 22.453 | 2,462,360 | -39,033 | 0.01% | 55,287,614 |
| 2019-06-19 | 2019-06-17 | 22.453 | 2,501,393 | -294,974 | 0.01% | 56,164,026 |
| 2019-06-18 | 2019-06-14 | 22.130 | 2,796,367 | -20,631 | 0.01% | 61,884,416 |
| 2019-06-17 | 2019-06-13 | 22.094 | 2,816,998 | +123,231 | 0.01% | 62,239,947 |
| 2019-06-14 | 2019-06-12 | 22.310 | 2,693,767 | +23,419 | 0.01% | 60,096,943 |
| 2019-06-13 | 2019-06-11 | 22.740 | 2,670,348 | -3,025,016 | 0.01% | 60,723,820 |
| 2019-06-12 | 2019-06-10 | 22.884 | 5,695,364 | -1,181,569 | 0.02% | 130,329,920 |
| 2019-06-11 | 2019-06-06 | 21.807 | 6,876,933 | +66,913 | 0.03% | 149,968,600 |
| 2019-06-10 | 2019-06-05 | 22.202 | 6,810,020 | -125,462 | 0.03% | 151,196,244 |
| 2019-06-06 | 2019-06-04 | 23.624 | 6,935,482 | -240,328 | 0.03% | 163,844,360 |
| 2019-06-05 | 2019-06-03 | 23.550 | 7,175,810 | +392,386 | 0.03% | 168,990,471 |
| 2019-06-04 | 2019-05-31 | 23.661 | 6,783,424 | +133,952 | 0.03% | 160,503,309 |
| 2019-06-03 | 2019-05-30 | 24.180 | 6,649,472 | +1,842,373 | 0.03% | 160,780,921 |
| 2019-05-31 | 2019-05-29 | 23.920 | 4,807,099 | +347,841 | 0.02% | 114,987,267 |
| 2019-05-30 | 2019-05-28 | 23.957 | 4,459,258 | +388,892 | 0.02% | 106,831,924 |
| 2019-05-29 | 2019-05-27 | 24.105 | 4,070,366 | +379,709 | 0.02% | 98,117,985 |
| 2019-05-28 | 2019-05-24 | 24.291 | 3,690,657 | +459,108 | 0.02% | 89,648,225 |
| 2019-05-27 | 2019-05-23 | 24.291 | 3,231,549 | -31,328 | 0.01% | 78,496,222 |
| 2019-05-24 | 2019-05-22 | 24.698 | 3,262,877 | +72,918 | 0.01% | 80,586,205 |
| 2019-05-23 | 2019-05-21 | 24.772 | 3,189,959 | +362,965 | 0.01% | 79,021,522 |
| 2019-05-22 | 2019-05-20 | 25.290 | 2,826,994 | -152,856 | 0.01% | 71,495,673 |
| 2019-05-21 | 2019-05-17 | 24.772 | 2,979,850 | +252,779 | 0.01% | 73,816,711 |
| 2019-05-20 | 2019-05-16 | 25.142 | 2,727,071 | -13,503 | 0.01% | 68,564,670 |
| 2019-05-17 | 2019-05-15 | 24.735 | 2,740,574 | -250,079 | 0.01% | 67,787,898 |
| 2019-05-16 | 2019-05-14 | 24.402 | 2,990,653 | +22,146 | 0.01% | 72,976,933 |
| 2019-05-15 | 2019-05-10 | 24.772 | 2,968,507 | +247,378 | 0.01% | 73,535,722 |
| 2019-05-14 | 2019-05-09 | 24.698 | 2,721,129 | +170,140 | 0.01% | 67,206,168 |
| 2019-05-10 | 2019-05-08 | 25.290 | 2,550,989 | +6,481 | 0.01% | 64,515,409 |
| 2019-05-09 | 2019-05-07 | 25.735 | 2,544,508 | -104,784 | 0.01% | 65,482,129 |
| 2019-05-08 | 2019-05-06 | 24.957 | 2,649,292 | -86,421 | 0.01% | 66,118,637 |
| 2019-05-07 | 2019-05-03 | 25.327 | 2,735,713 | +150,696 | 0.01% | 69,288,443 |
| 2019-05-06 | 2019-05-02 | 25.735 | 2,585,017 | -1,132,646 | 0.01% | 66,524,616 |
| 2019-05-03 | 2019-04-30 | 26.253 | 3,717,663 | +1,028,941 | 0.02% | 97,600,136 |
| 2019-05-02 | 2019-04-29 | 27.179 | 2,688,722 | -96,142 | 0.01% | 73,076,229 |
| 2019-04-30 | 2019-04-26 | 26.697 | 2,784,864 | +333,258 | 0.01% | 74,348,708 |
| 2019-04-29 | 2019-04-25 | 27.142 | 2,451,606 | -10,262 | 0.01% | 66,540,923 |
| 2019-04-26 | 2019-04-24 | 27.253 | 2,461,868 | +164,198 | 0.01% | 67,092,928 |
| 2019-04-25 | 2019-04-23 | 27.697 | 2,297,670 | -92,361 | 0.01% | 63,639,011 |
| 2019-04-24 | 2019-04-18 | 27.290 | 2,390,031 | +153,936 | 0.01% | 65,223,664 |
| 2019-04-23 | 2019-04-17 | 27.475 | 2,236,095 | -10,803 | 0.01% | 61,436,763 |
| 2019-04-18 | 2019-04-16 | 27.586 | 2,246,898 | -168,519 | 0.01% | 61,983,172 |
| 2019-04-17 | 2019-04-15 | 27.290 | 2,415,417 | -213,891 | 0.01% | 65,916,445 |
| 2019-04-16 | 2019-04-12 | 27.253 | 2,629,308 | -95,602 | 0.01% | 71,656,146 |
| 2019-04-15 | 2019-04-11 | 26.994 | 2,724,910 | +398,614 | 0.01% | 73,555,281 |
| 2019-04-12 | 2019-04-10 | 27.623 | 2,326,296 | +55,093 | 0.01% | 64,259,593 |
| 2019-04-11 | 2019-04-09 | 27.845 | 2,271,203 | -20,525 | 0.01% | 63,242,345 |
| 2019-04-10 | 2019-04-08 | 27.586 | 2,291,728 | -259,801 | 0.01% | 63,219,857 |
| 2019-04-09 | 2019-04-04 | 26.660 | 2,551,529 | +160,417 | 0.01% | 68,024,784 |
| 2019-04-08 | 2019-04-03 | 27.105 | 2,391,112 | +33,634 | 0.01% | 64,810,470 |
| 2019-04-04 | 2019-04-02 | 27.216 | 2,357,478 | +209,029 | 0.01% | 64,160,709 |
| 2019-04-03 | 2019-04-01 | 27.660 | 2,148,449 | +51,852 | 0.01% | 59,426,454 |
| 2019-04-02 | 2019-03-29 | 27.216 | 2,096,597 | -117,747 | 0.01% | 57,060,618 |
| 2019-04-01 | 2019-03-28 | 26.512 | 2,214,344 | -241,437 | 0.01% | 58,707,323 |
| 2019-03-29 | 2019-03-27 | 26.586 | 2,455,781 | -966,827 | 0.01% | 65,290,237 |
| 2019-03-28 | 2019-03-26 | 25.587 | 3,422,608 | -214,431 | 0.01% | 87,572,828 |
| 2019-03-27 | 2019-03-25 | 25.031 | 3,637,039 | +872,845 | 0.02% | 91,039,282 |
| 2019-03-26 | 2019-03-22 | 26.105 | 2,764,194 | -483,953 | 0.01% | 72,159,216 |
| 2019-03-25 | 2019-03-21 | 25.957 | 3,248,147 | -917,676 | 0.01% | 84,311,703 |
| 2019-03-22 | 2019-03-20 | 25.587 | 4,165,823 | +211,730 | 0.02% | 106,589,157 |
| 2019-03-21 | 2019-03-19 | 25.698 | 3,954,093 | +824,234 | 0.02% | 101,610,952 |
| 2019-03-20 | 2019-03-18 | 25.957 | 3,129,859 | -544,989 | 0.01% | 81,241,318 |
| 2019-03-19 | 2019-03-15 | 26.216 | 3,674,848 | -1,012,197 | 0.02% | 96,340,037 |
| 2019-03-18 | 2019-03-14 | 25.475 | 4,687,045 | -987,893 | 0.02% | 119,404,785 |
| 2019-03-15 | 2019-03-13 | 24.550 | 5,674,938 | +2,968,538 | 0.02% | 139,318,509 |
| 2019-03-14 | 2019-03-12 | 24.735 | 2,706,400 | -89,121 | 0.01% | 66,942,606 |
| 2019-03-13 | 2019-03-11 | 24.513 | 2,795,521 | -196,066 | 0.01% | 68,525,927 |
| 2019-03-12 | 2019-03-08 | 24.587 | 2,991,587 | -1,341,675 | 0.01% | 73,553,592 |
| 2019-03-11 | 2019-03-07 | 24.661 | 4,333,262 | +39,969 | 0.02% | 106,862,012 |
| 2019-03-08 | 2019-03-06 | 24.735 | 4,293,293 | -2,177,251 | 0.02% | 106,194,288 |
| 2019-03-07 | 2019-03-05 | 25.105 | 6,470,544 | +526,623 | 0.03% | 162,444,367 |
| 2019-03-06 | 2019-03-04 | 25.475 | 5,943,921 | +451,006 | 0.02% | 151,424,321 |
| 2019-03-05 | 2019-03-01 | 25.253 | 5,492,915 | +93,982 | 0.02% | 138,714,360 |
| 2019-03-04 | 2019-02-28 | 25.068 | 5,398,933 | +276,005 | 0.02% | 135,341,434 |
| 2019-03-01 | 2019-02-27 | 25.327 | 5,122,928 | -168,519 | 0.02% | 129,750,345 |
| 2019-02-28 | 2019-02-26 | 25.364 | 5,291,447 | +1,785,659 | 0.02% | 134,214,424 |
| 2019-02-27 | 2019-02-25 | 25.735 | 3,505,788 | +886,889 | 0.01% | 90,220,374 |
| 2019-02-26 | 2019-02-22 | 25.994 | 2,618,899 | +40,509 | 0.01% | 68,075,373 |
| 2019-02-25 | 2019-02-21 | 25.809 | 2,578,390 | -251,699 | 0.01% | 66,545,019 |
| 2019-02-22 | 2019-02-20 | 25.772 | 2,830,089 | -398,614 | 0.01% | 72,936,262 |
| 2019-02-21 | 2019-02-19 | 25.475 | 3,228,703 | -440,203 | 0.01% | 82,252,802 |
| 2019-02-20 | 2019-02-18 | 25.327 | 3,668,906 | -382,950 | 0.02% | 92,923,777 |
| 2019-02-19 | 2019-02-15 | 24.587 | 4,051,856 | -85,340 | 0.02% | 99,622,228 |
| 2019-02-18 | 2019-02-14 | 24.920 | 4,137,196 | +79,939 | 0.02% | 103,099,208 |
| 2019-02-15 | 2019-02-13 | 24.772 | 4,057,257 | -1,363,821 | 0.02% | 100,506,189 |
| 2019-02-14 | 2019-02-12 | 24.217 | 5,421,078 | -342,440 | 0.02% | 131,279,699 |
| 2019-02-13 | 2019-02-11 | 23.883 | 5,763,518 | +567,673 | 0.02% | 137,651,687 |
| 2019-02-12 | 2019-02-08 | 23.846 | 5,195,845 | +1,170,995 | 0.02% | 123,901,403 |
| 2019-02-11 | 2019-02-04 | 24.439 | 4,024,850 | -165,279 | 0.02% | 98,362,103 |
| 2019-02-08 | 2019-01-31 | 24.291 | 4,190,129 | -1,107,800 | 0.02% | 101,780,693 |
| 2019-02-01 | 2019-01-30 | 23.698 | 5,297,929 | -336,499 | 0.02% | 125,551,029 |
| 2019-01-31 | 2019-01-29 | 23.402 | 5,634,428 | +274,925 | 0.02% | 131,856,359 |
| 2019-01-30 | 2019-01-28 | 24.142 | 5,359,503 | +215,510 | 0.02% | 129,391,659 |
| 2019-01-29 | 2019-01-25 | 24.180 | 5,143,993 | -675,158 | 0.02% | 124,379,188 |
| 2019-01-28 | 2019-01-24 | 23.698 | 5,819,151 | -47,532 | 0.02% | 137,903,018 |
| 2019-01-25 | 2019-01-23 | 23.365 | 5,866,683 | +489,896 | 0.02% | 137,074,336 |
| 2019-01-24 | 2019-01-22 | 23.957 | 5,376,787 | +161,497 | 0.02% | 128,813,471 |
| 2019-01-23 | 2019-01-21 | 24.291 | 5,215,290 | -416,437 | 0.02% | 126,682,455 |
| 2019-01-22 | 2019-01-18 | 23.920 | 5,631,727 | -941,442 | 0.02% | 134,712,619 |
| 2019-01-21 | 2019-01-17 | 23.439 | 6,573,169 | -816,672 | 0.03% | 154,068,082 |
| 2019-01-18 | 2019-01-16 | 23.513 | 7,389,841 | -20,524 | 0.03% | 173,757,271 |
| 2019-01-17 | 2019-01-15 | 23.550 | 7,410,365 | -126,930 | 0.03% | 174,514,246 |
| 2019-01-16 | 2019-01-14 | 22.624 | 7,537,295 | +199,307 | 0.03% | 170,526,113 |
| 2019-01-15 | 2019-01-11 | 23.735 | 7,337,988 | -27,007 | 0.03% | 174,168,333 |
| 2019-01-14 | 2019-01-10 | 23.735 | 7,364,995 | -2,700 | 0.03% | 174,809,349 |
| 2019-01-11 | 2019-01-09 | 23.550 | 7,367,695 | -1,110,501 | 0.03% | 173,509,366 |
| 2019-01-10 | 2019-01-08 | 23.032 | 8,478,196 | -231,175 | 0.04% | 195,266,619 |
| 2019-01-09 | 2019-01-07 | 22.921 | 8,709,371 | -639,510 | 0.04% | 199,623,474 |
| 2019-01-08 | 2019-01-04 | 22.365 | 9,348,881 | +273,844 | 0.04% | 209,088,785 |
| 2019-01-07 | 2019-01-03 | 21.254 | 9,075,037 | -40,509 | 0.04% | 192,883,228 |
| 2019-01-04 | 2019-01-02 | 20.958 | 9,115,546 | +219,832 | 0.04% | 191,043,949 |
| 2019-01-03 | 2018-12-31 | 22.402 | 8,895,714 | -202,008 | 0.04% | 199,283,047 |
| 2019-01-02 | 2018-12-27 | 21.773 | 9,097,722 | -126,390 | 0.04% | 198,081,610 |
| 2018-12-28 | 2018-12-24 | 21.662 | 9,224,112 | +67,516 | 0.04% | 199,808,796 |
| 2018-12-27 | 2018-12-20 | 21.699 | 9,156,596 | +7,416 | 0.04% | 198,685,346 |
| 2018-12-21 | 2018-12-19 | 21.995 | 9,149,180 | +125,310 | 0.04% | 201,234,661 |
| 2018-12-20 | 2018-12-18 | 22.513 | 9,023,870 | +1,720,304 | 0.04% | 203,156,433 |
| 2018-12-19 | 2018-12-17 | 23.476 | 7,303,566 | +618,985 | 0.03% | 171,458,249 |
| 2018-12-18 | 2018-12-14 | 23.698 | 6,684,581 | +59,414 | 0.03% | 158,412,093 |
| 2018-12-17 | 2018-12-13 | 24.180 | 6,625,167 | -299,230 | 0.03% | 160,193,238 |
| 2018-12-14 | 2018-12-12 | 23.587 | 6,924,397 | +268,443 | 0.03% | 163,326,088 |
| 2018-12-13 | 2018-12-11 | 23.587 | 6,655,954 | -47,531 | 0.03% | 156,994,310 |
| 2018-12-12 | 2018-12-10 | 23.735 | 6,703,485 | -109,106 | 0.03% | 159,108,302 |
| 2018-12-11 | 2018-12-07 | 23.661 | 6,812,591 | -942,521 | 0.03% | 161,193,432 |
| 2018-12-10 | 2018-12-06 | 24.180 | 7,755,112 | +611,424 | 0.03% | 187,514,745 |
| 2018-12-07 | 2018-12-05 | 24.661 | 7,143,688 | +525,003 | 0.03% | 176,169,563 |
| 2018-12-06 | 2018-12-04 | 25.624 | 6,618,685 | -1,075,724 | 0.03% | 169,594,583 |
| 2018-12-05 | 2018-12-03 | 25.364 | 7,694,409 | +68,927 | 0.03% | 195,164,134 |
| 2018-12-04 | 2018-11-30 | 24.624 | 7,625,482 | -694,063 | 0.03% | 187,768,663 |
| 2018-12-03 | 2018-11-29 | 23.735 | 8,319,545 | -393,752 | 0.03% | 197,465,747 |
| 2018-11-30 | 2018-11-28 | 23.698 | 8,713,297 | -377,009 | 0.04% | 206,488,876 |
| 2018-11-29 | 2018-11-27 | 23.180 | 9,090,306 | +541,207 | 0.04% | 210,710,901 |
| 2018-11-28 | 2018-11-26 | 23.661 | 8,549,099 | -397,533 | 0.04% | 202,281,131 |
| 2018-11-27 | 2018-11-23 | 23.439 | 8,946,632 | +35,648 | 0.04% | 209,699,528 |
| 2018-11-26 | 2018-11-22 | 23.735 | 8,910,984 | -399,694 | 0.04% | 211,503,648 |
| 2018-11-23 | 2018-11-21 | 23.550 | 9,310,678 | +303,012 | 0.04% | 219,266,655 |
| 2018-11-22 | 2018-11-20 | 24.142 | 9,007,666 | +250,078 | 0.04% | 217,467,338 |
| 2018-11-21 | 2018-11-19 | 24.698 | 8,757,588 | -539,046 | 0.04% | 216,294,020 |
| 2018-11-20 | 2018-11-16 | 24.254 | 9,296,634 | -259,261 | 0.04% | 225,476,457 |
| 2018-11-19 | 2018-11-15 | 23.994 | 9,555,895 | +259,801 | 0.04% | 229,287,587 |
| 2018-11-16 | 2018-11-14 | 23.513 | 9,296,094 | +568,753 | 0.04% | 218,578,983 |
| 2018-11-15 | 2018-11-13 | 24.661 | 8,727,341 | +1,749,472 | 0.04% | 215,223,824 |
| 2018-11-14 | 2018-11-12 | 25.438 | 6,977,869 | -382,950 | 0.03% | 177,506,278 |
| 2018-11-13 | 2018-11-09 | 25.068 | 7,360,819 | +2,086,510 | 0.03% | 184,522,350 |
| 2018-11-12 | 2018-11-08 | 26.216 | 5,274,309 | -1,061,350 | 0.02% | 138,271,602 |
| 2018-11-09 | 2018-11-07 | 25.661 | 6,335,659 | +382,410 | 0.03% | 162,577,035 |
| 2018-11-08 | 2018-11-06 | 25.735 | 5,953,249 | -722,690 | 0.02% | 153,205,029 |
| 2018-11-07 | 2018-11-05 | 25.031 | 6,675,939 | +178,242 | 0.03% | 167,106,454 |
| 2018-11-06 | 2018-11-02 | 25.142 | 6,497,697 | +2,105,415 | 0.03% | 163,366,648 |
| 2018-11-05 | 2018-11-01 | 24.883 | 4,392,282 | +653,554 | 0.02% | 109,293,330 |
| 2018-11-02 | 2018-10-31 | 24.920 | 3,738,728 | +1,161,813 | 0.02% | 93,169,358 |
| 2018-11-01 | 2018-10-30 | 25.105 | 2,576,915 | -30,247 | 0.01% | 64,693,993 |
| 2018-10-31 | 2018-10-29 | 24.809 | 2,607,162 | +55,633 | 0.01% | 64,681,039 |
| 2018-10-30 | 2018-10-26 | 24.809 | 2,551,529 | -97,763 | 0.01% | 63,300,841 |
| 2018-10-29 | 2018-10-25 | 24.402 | 2,649,292 | +94,522 | 0.01% | 64,647,154 |
| 2018-10-26 | 2018-10-24 | 25.142 | 2,554,770 | +63,735 | 0.01% | 64,232,637 |
| 2018-10-25 | 2018-10-23 | 26.142 | 2,491,035 | +12,963 | 0.01% | 65,120,646 |
| 2018-10-24 | 2018-10-22 | 26.920 | 2,478,072 | -64,815 | 0.01% | 66,708,703 |
| 2018-10-23 | 2018-10-19 | 26.068 | 2,542,887 | +134,491 | 0.01% | 66,287,843 |
| 2018-10-22 | 2018-10-18 | 27.068 | 2,408,396 | -56,713 | 0.01% | 65,189,769 |
| 2018-10-19 | 2018-10-16 | 27.623 | 2,465,109 | -818,292 | 0.01% | 68,094,043 |
| 2018-10-18 | 2018-10-15 | 26.994 | 3,283,401 | -121,529 | 0.01% | 88,630,995 |
| 2018-10-16 | 2018-10-12 | 26.846 | 3,404,930 | +616,285 | 0.01% | 91,407,191 |
| 2018-10-15 | 2018-10-11 | 26.438 | 2,788,645 | +189,044 | 0.01% | 73,726,839 |
| 2018-10-12 | 2018-10-10 | 27.475 | 2,599,601 | -17,284 | 0.01% | 71,424,099 |
| 2018-10-11 | 2018-10-09 | 27.216 | 2,616,885 | +95,063 | 0.01% | 71,220,685 |
| 2018-10-10 | 2018-10-08 | 26.660 | 2,521,822 | -19,445 | 0.01% | 67,232,784 |
| 2018-10-09 | 2018-10-05 | 27.438 | 2,541,267 | -10,262 | 0.01% | 69,727,272 |
| 2018-10-08 | 2018-10-04 | 27.845 | 2,551,529 | +188,504 | 0.01% | 71,048,108 |
| 2018-10-05 | 2018-10-03 | 28.845 | 2,363,025 | +78,858 | 0.01% | 68,161,626 |
| 2018-10-04 | 2018-10-02 | 28.956 | 2,284,167 | +62,655 | 0.01% | 66,140,698 |
| 2018-10-03 | 2018-09-28 | 28.697 | 2,221,512 | -10,262 | 0.01% | 63,750,638 |
| 2018-10-02 | 2018-09-27 | 27.660 | 2,231,774 | -181,483 | 0.01% | 61,731,238 |
| 2018-09-28 | 2018-09-26 | 27.475 | 2,413,257 | -7,562 | 0.01% | 66,304,293 |
| 2018-09-27 | 2018-09-24 | 26.327 | 2,420,819 | -32,947 | 0.01% | 63,733,253 |
| 2018-09-26 | 2018-09-21 | 26.179 | 2,453,766 | +222,532 | 0.01% | 64,237,218 |
| 2018-09-24 | 2018-09-20 | 27.179 | 2,231,234 | +47,531 | 0.01% | 60,642,256 |
| 2018-09-21 | 2018-09-19 | 27.660 | 2,183,703 | -79,399 | 0.01% | 60,401,586 |
| 2018-09-20 | 2018-09-18 | 26.994 | 2,263,102 | +45,911 | 0.01% | 61,089,395 |
| 2018-09-19 | 2018-09-17 | 26.846 | 2,217,191 | -32,407 | 0.01% | 59,521,694 |
| 2018-09-18 | 2018-09-14 | 27.068 | 2,249,598 | -1,576,091 | 0.01% | 60,891,471 |
| 2018-09-17 | 2018-09-13 | 27.253 | 3,825,689 | -172,300 | 0.02% | 104,260,942 |
| 2018-09-14 | 2018-09-12 | 26.216 | 3,997,989 | -97,223 | 0.02% | 104,811,520 |
| 2018-09-13 | 2018-09-11 | 25.846 | 4,095,212 | -161,498 | 0.02% | 105,843,936 |
| 2018-09-12 | 2018-09-10 | 25.364 | 4,256,710 | +18,364 | 0.02% | 107,968,932 |
| 2018-09-11 | 2018-09-07 | 25.661 | 4,238,346 | -89,121 | 0.02% | 108,758,651 |
| 2018-09-10 | 2018-09-06 | 24.883 | 4,327,467 | -45,910 | 0.02% | 107,680,535 |
| 2018-09-07 | 2018-09-05 | 25.414 | 4,373,377 | +44,290 | 0.02% | 111,145,603 |
| 2018-09-06 | 2018-09-04 | 26.437 | 4,329,087 | +76,181 | 0.02% | 114,447,046 |
| 2018-09-05 | 2018-09-03 | 26.210 | 4,252,906 | +1,790,098 | 0.02% | 111,466,593 |
| 2018-09-04 | 2018-08-31 | 26.285 | 2,462,808 | +28,515 | 0.01% | 64,735,555 |
| 2018-09-03 | 2018-08-30 | 26.210 | 2,434,293 | -39,076 | 0.01% | 63,801,633 |
| 2018-08-31 | 2018-08-29 | 26.247 | 2,473,369 | -62,838 | 0.01% | 64,919,475 |
| 2018-08-30 | 2018-08-28 | 26.210 | 2,536,207 | -81,848 | 0.01% | 66,472,749 |
| 2018-08-29 | 2018-08-27 | 25.793 | 2,618,055 | -26,931 | 0.01% | 67,527,198 |
| 2018-08-28 | 2018-08-24 | 25.263 | 2,644,986 | -322,640 | 0.01% | 66,819,321 |
| 2018-08-27 | 2018-08-23 | 24.316 | 2,967,626 | -24,290 | 0.01% | 72,160,086 |
| 2018-08-24 | 2018-08-22 | 24.278 | 2,991,916 | -579,274 | 0.01% | 72,637,397 |
| 2018-08-23 | 2018-08-21 | 23.672 | 3,571,190 | -151,023 | 0.02% | 84,536,804 |
| 2018-08-22 | 2018-08-20 | 23.445 | 3,722,213 | +72,343 | 0.02% | 87,265,930 |
| 2018-08-21 | 2018-08-17 | 22.687 | 3,649,870 | +93,466 | 0.02% | 82,805,097 |
| 2018-08-20 | 2018-08-16 | 22.687 | 3,556,404 | +620,461 | 0.02% | 80,684,621 |
| 2018-08-17 | 2018-08-15 | 23.217 | 2,935,943 | -781,517 | 0.01% | 68,164,922 |
| 2018-08-16 | 2018-08-14 | 23.672 | 3,717,460 | +424,026 | 0.02% | 87,999,291 |
| 2018-08-15 | 2018-08-13 | 23.672 | 3,293,434 | -1,843,432 | 0.01% | 77,961,795 |
| 2018-08-14 | 2018-08-10 | 24.164 | 5,136,866 | +2,078,943 | 0.02% | 124,128,574 |
| 2018-08-13 | 2018-08-09 | 24.543 | 3,057,923 | -256,105 | 0.01% | 75,050,640 |
| 2018-08-10 | 2018-08-08 | 24.770 | 3,314,028 | -942,574 | 0.01% | 82,089,341 |
| 2018-08-09 | 2018-08-07 | 24.392 | 4,256,602 | -983,234 | 0.02% | 103,824,957 |
| 2018-08-08 | 2018-08-06 | 23.710 | 5,239,836 | -426,666 | 0.02% | 124,235,261 |
| 2018-08-07 | 2018-08-03 | 23.483 | 5,666,502 | +83,960 | 0.02% | 133,063,697 |
| 2018-08-06 | 2018-08-02 | 23.786 | 5,582,542 | -47,525 | 0.02% | 132,783,616 |
| 2018-08-03 | 2018-08-01 | 24.581 | 5,630,067 | -159,472 | 0.02% | 138,392,039 |
| 2018-08-02 | 2018-07-31 | 24.846 | 5,789,539 | -1,315,907 | 0.02% | 143,846,955 |
| 2018-08-01 | 2018-07-30 | 24.467 | 7,105,446 | -157,359 | 0.03% | 173,850,807 |
| 2018-07-31 | 2018-07-27 | 24.278 | 7,262,805 | +610,429 | 0.03% | 176,325,556 |
| 2018-07-30 | 2018-07-26 | 24.316 | 6,652,376 | -166,337 | 0.03% | 161,757,589 |
| 2018-07-27 | 2018-07-25 | 24.392 | 6,818,713 | -157,360 | 0.03% | 166,318,718 |
| 2018-07-26 | 2018-07-24 | 23.558 | 6,976,073 | +2,398,943 | 0.03% | 164,344,150 |
| 2018-07-25 | 2018-07-23 | 23.634 | 4,577,130 | +237,624 | 0.02% | 108,175,942 |
| 2018-07-24 | 2018-07-20 | 23.369 | 4,339,506 | +718,679 | 0.02% | 101,409,422 |
| 2018-07-23 | 2018-07-19 | 23.293 | 3,620,827 | +60,726 | 0.02% | 84,340,416 |
| 2018-07-20 | 2018-07-18 | 23.483 | 3,560,101 | +318,944 | 0.02% | 83,600,112 |
| 2018-07-19 | 2018-07-17 | 23.786 | 3,241,157 | +227,591 | 0.01% | 77,092,577 |
| 2018-07-18 | 2018-07-16 | 24.619 | 3,013,566 | -5,809 | 0.01% | 74,190,263 |
| 2018-07-17 | 2018-07-13 | 24.392 | 3,019,375 | +2,640 | 0.01% | 73,647,121 |
| 2018-07-16 | 2018-07-12 | 24.505 | 3,016,735 | -122,508 | 0.01% | 73,925,504 |
| 2018-07-13 | 2018-07-11 | 24.543 | 3,139,243 | +8,449 | 0.01% | 77,046,478 |
| 2018-07-12 | 2018-07-10 | 24.695 | 3,130,794 | -41,188 | 0.01% | 77,313,429 |
| 2018-07-11 | 2018-07-09 | 24.089 | 3,171,982 | -23,762 | 0.01% | 76,408,325 |
| 2018-07-10 | 2018-07-06 | 23.823 | 3,195,744 | -173,730 | 0.01% | 76,133,444 |
| 2018-07-09 | 2018-07-05 | 23.786 | 3,369,474 | +323,696 | 0.01% | 80,144,662 |
| 2018-07-06 | 2018-07-04 | 24.392 | 3,045,778 | +241,320 | 0.01% | 74,291,130 |
| 2018-07-05 | 2018-07-03 | 25.225 | 2,804,458 | +43,301 | 0.01% | 70,741,786 |
| 2018-07-04 | 2018-06-29 | 25.641 | 2,761,157 | +130,957 | 0.01% | 70,799,896 |
| 2018-07-03 | 2018-06-28 | 25.528 | 2,630,200 | -459,406 | 0.01% | 67,143,120 |
| 2018-06-29 | 2018-06-27 | 24.581 | 3,089,606 | -75,511 | 0.01% | 75,945,255 |
| 2018-06-28 | 2018-06-26 | 23.823 | 3,165,117 | +1,056 | 0.01% | 75,403,805 |
| 2018-06-27 | 2018-06-25 | 23.937 | 3,164,061 | -136,238 | 0.01% | 75,738,164 |
| 2018-06-26 | 2018-06-22 | 23.369 | 3,300,299 | +99,802 | 0.01% | 77,124,312 |
| 2018-06-25 | 2018-06-21 | 23.558 | 3,200,497 | +101,386 | 0.01% | 75,398,145 |
| 2018-06-22 | 2018-06-20 | 24.354 | 3,099,111 | -327,920 | 0.01% | 75,474,623 |
| 2018-06-21 | 2018-06-19 | 23.748 | 3,427,031 | -57,558 | 0.01% | 81,383,886 |
| 2018-06-20 | 2018-06-15 | 24.505 | 3,484,589 | +90,825 | 0.01% | 85,390,330 |
| 2018-06-19 | 2018-06-14 | 24.770 | 3,393,764 | +275,115 | 0.01% | 84,064,423 |
| 2018-06-15 | 2018-06-13 | 25.338 | 3,118,649 | +73,928 | 0.01% | 79,021,536 |
| 2018-06-14 | 2018-06-12 | 25.869 | 3,044,721 | -152,080 | 0.01% | 78,762,783 |
| 2018-06-13 | 2018-06-11 | 25.452 | 3,196,801 | -125,148 | 0.01% | 81,365,018 |
| 2018-06-12 | 2018-06-08 | 24.998 | 3,321,949 | +135,181 | 0.01% | 83,040,460 |
| 2018-06-11 | 2018-06-07 | 25.490 | 3,186,768 | -2,239,470 | 0.01% | 81,230,357 |
| 2018-06-08 | 2018-06-06 | 26.450 | 5,426,238 | -10,033 | 0.02% | 143,521,390 |
| 2018-06-07 | 2018-06-05 | 26.333 | 5,436,271 | +6,803 | 0.02% | 143,155,191 |
| 2018-06-06 | 2018-06-04 | 26.333 | 5,429,468 | +745,246 | 0.02% | 142,976,046 |
| 2018-06-05 | 2018-06-01 | 26.527 | 4,684,222 | -185,408 | 0.02% | 124,258,221 |
| 2018-06-04 | 2018-05-31 | 25.559 | 4,869,630 | -48,547 | 0.02% | 124,462,062 |
| 2018-06-01 | 2018-05-30 | 24.939 | 4,918,177 | -139,443 | 0.02% | 122,655,524 |
| 2018-05-31 | 2018-05-29 | 24.746 | 5,057,620 | +42,866 | 0.02% | 125,153,830 |
| 2018-05-30 | 2018-05-28 | 25.172 | 5,014,754 | +238,086 | 0.02% | 126,229,273 |
| 2018-05-29 | 2018-05-25 | 25.404 | 4,776,668 | +304,709 | 0.02% | 121,346,146 |
| 2018-05-28 | 2018-05-24 | 26.333 | 4,471,959 | -5,165 | 0.02% | 117,761,632 |
| 2018-05-25 | 2018-05-23 | 26.411 | 4,477,124 | +1,023,615 | 0.02% | 118,244,402 |
| 2018-05-24 | 2018-05-21 | 28.115 | 3,453,509 | -309,873 | 0.01% | 97,094,427 |
| 2018-05-23 | 2018-05-18 | 27.999 | 3,763,382 | +716,840 | 0.02% | 105,369,202 |
| 2018-05-21 | 2018-05-17 | 27.069 | 3,046,542 | -527,301 | 0.01% | 82,467,235 |
| 2018-05-18 | 2018-05-16 | 27.573 | 3,573,843 | +394,572 | 0.02% | 98,539,999 |
| 2018-05-17 | 2018-05-15 | 27.185 | 3,179,271 | +136,861 | 0.01% | 86,429,450 |
| 2018-05-16 | 2018-05-14 | 27.069 | 3,042,410 | -58,876 | 0.01% | 82,355,386 |
| 2018-05-15 | 2018-05-11 | 26.837 | 3,101,286 | +131,696 | 0.01% | 83,228,515 |
| 2018-05-14 | 2018-05-10 | 26.914 | 2,969,590 | -183,342 | 0.01% | 79,924,216 |
| 2018-05-11 | 2018-05-09 | 26.178 | 3,152,932 | -12,911 | 0.01% | 82,538,846 |
| 2018-05-10 | 2018-05-08 | 25.598 | 3,165,843 | +536,597 | 0.01% | 81,037,852 |
| 2018-05-09 | 2018-05-07 | 26.062 | 2,629,246 | -61,975 | 0.01% | 68,524,106 |
| 2018-05-08 | 2018-05-04 | 25.288 | 2,691,221 | +20,142 | 0.01% | 68,054,937 |
| 2018-05-07 | 2018-05-03 | 25.172 | 2,671,079 | +32,537 | 0.01% | 67,235,274 |
| 2018-05-04 | 2018-05-02 | 25.714 | 2,638,542 | -201,934 | 0.01% | 67,846,771 |
| 2018-05-03 | 2018-04-30 | 25.481 | 2,840,476 | -83,150 | 0.01% | 72,379,255 |
| 2018-05-02 | 2018-04-27 | 25.559 | 2,923,626 | -516 | 0.01% | 74,724,470 |
| 2018-04-30 | 2018-04-26 | 24.862 | 2,924,142 | -72,820 | 0.01% | 72,699,358 |
| 2018-04-27 | 2018-04-25 | 24.978 | 2,996,962 | -99,160 | 0.01% | 74,857,969 |
| 2018-04-26 | 2018-04-24 | 24.978 | 3,096,122 | +5,681 | 0.01% | 77,334,783 |
| 2018-04-25 | 2018-04-23 | 24.784 | 3,090,441 | +74,370 | 0.01% | 76,594,489 |
| 2018-04-24 | 2018-04-20 | 25.017 | 3,016,071 | +17,043 | 0.01% | 75,452,072 |
| 2018-04-23 | 2018-04-19 | 25.636 | 2,999,028 | -17,043 | 0.01% | 76,883,935 |
| 2018-04-20 | 2018-04-18 | 24.552 | 3,016,071 | -77,469 | 0.01% | 74,050,485 |
| 2018-04-19 | 2018-04-17 | 24.165 | 3,093,540 | -162,683 | 0.01% | 74,754,513 |
| 2018-04-18 | 2018-04-16 | 23.777 | 3,256,223 | +85,732 | 0.01% | 77,424,712 |
| 2018-04-17 | 2018-04-13 | 23.816 | 3,170,491 | +39,767 | 0.01% | 75,509,002 |
| 2018-04-16 | 2018-04-12 | 24.126 | 3,130,724 | -215,879 | 0.01% | 75,531,815 |
| 2018-04-13 | 2018-04-11 | 23.274 | 3,346,603 | -58,359 | 0.01% | 77,888,934 |
| 2018-04-12 | 2018-04-10 | 22.345 | 3,404,962 | +103,807 | 0.01% | 76,082,570 |
| 2018-04-11 | 2018-04-09 | 21.841 | 3,301,155 | -73,336 | 0.01% | 72,101,137 |
| 2018-04-10 | 2018-04-06 | 21.648 | 3,374,491 | -429,691 | 0.01% | 73,049,487 |
| 2018-04-09 | 2018-04-04 | 21.183 | 3,804,182 | +132,729 | 0.02% | 80,583,421 |
| 2018-04-06 | 2018-04-03 | 21.570 | 3,671,453 | +98,978 | 0.02% | 79,193,632 |
| 2018-04-04 | 2018-03-29 | 22.383 | 3,572,475 | -22,724 | 0.02% | 79,963,929 |
| 2018-04-03 | 2018-03-28 | 22.500 | 3,595,199 | -42,865 | 0.02% | 80,890,246 |
| 2018-03-29 | 2018-03-27 | 22.732 | 3,638,064 | +160,101 | 0.02% | 82,700,003 |
| 2018-03-28 | 2018-03-26 | 22.732 | 3,477,963 | -25,823 | 0.02% | 79,060,608 |
| 2018-03-27 | 2018-03-23 | 22.267 | 3,503,786 | -263,392 | 0.02% | 78,019,382 |
| 2018-03-26 | 2018-03-22 | 22.654 | 3,767,178 | +223,625 | 0.02% | 85,343,234 |
| 2018-03-23 | 2018-03-21 | 22.538 | 3,543,553 | -341,894 | 0.02% | 79,865,462 |
| 2018-03-22 | 2018-03-20 | 22.112 | 3,885,447 | -240,668 | 0.02% | 85,916,027 |
| 2018-03-21 | 2018-03-19 | 21.957 | 4,126,115 | -375,463 | 0.02% | 90,598,598 |
| 2018-03-20 | 2018-03-16 | 21.725 | 4,501,578 | +38,734 | 0.02% | 97,796,820 |
| 2018-03-19 | 2018-03-15 | 21.841 | 4,462,844 | -57,326 | 0.02% | 97,473,801 |
| 2018-03-16 | 2018-03-14 | 21.919 | 4,520,170 | +221,043 | 0.02% | 99,075,960 |
| 2018-03-15 | 2018-03-13 | 21.996 | 4,299,127 | +598,572 | 0.02% | 94,563,971 |
| 2018-03-14 | 2018-03-12 | 22.422 | 3,700,555 | -379,595 | 0.02% | 82,974,094 |
| 2018-03-13 | 2018-03-09 | 21.841 | 4,080,150 | -133,762 | 0.02% | 89,115,310 |
| 2018-03-12 | 2018-03-08 | 21.415 | 4,213,912 | +54,744 | 0.02% | 90,241,786 |
| 2018-03-09 | 2018-03-07 | 21.338 | 4,159,168 | +56,810 | 0.02% | 88,747,301 |
| 2018-03-08 | 2018-03-06 | 21.802 | 4,102,358 | -192,638 | 0.02% | 89,441,494 |
| 2018-03-07 | 2018-03-05 | 20.950 | 4,294,996 | +268,041 | 0.02% | 89,982,306 |
| 2018-03-06 | 2018-03-02 | 21.493 | 4,026,955 | +70,754 | 0.02% | 86,549,956 |
| 2018-03-05 | 2018-03-01 | 21.802 | 3,956,201 | -126,015 | 0.02% | 86,254,911 |
| 2018-03-02 | 2018-02-28 | 22.074 | 4,082,216 | -36,152 | 0.02% | 90,108,950 |
| 2018-03-01 | 2018-02-27 | 22.500 | 4,118,368 | +65,073 | 0.02% | 92,661,297 |
| 2018-02-28 | 2018-02-26 | 22.616 | 4,053,295 | -87,797 | 0.02% | 91,668,083 |
| 2018-02-27 | 2018-02-23 | 22.345 | 4,141,092 | -90,896 | 0.02% | 92,531,112 |
| 2018-02-26 | 2018-02-22 | 22.035 | 4,231,988 | +378,045 | 0.02% | 93,251,062 |
| 2018-02-23 | 2018-02-21 | 22.538 | 3,853,943 | -76,435 | 0.02% | 86,861,107 |
| 2018-02-22 | 2018-02-20 | 21.957 | 3,930,378 | +113,620 | 0.02% | 86,300,730 |
| 2018-02-21 | 2018-02-15 | 22.074 | 3,816,758 | -632,141 | 0.02% | 84,249,352 |
| 2018-02-20 | 2018-02-13 | 21.183 | 4,448,899 | +393,539 | 0.02% | 94,240,366 |
| 2018-02-14 | 2018-02-12 | 21.144 | 4,055,360 | +58,876 | 0.02% | 85,747,042 |
| 2018-02-13 | 2018-02-09 | 21.609 | 3,996,484 | -275,271 | 0.02% | 86,359,351 |
| 2018-02-12 | 2018-02-08 | 22.267 | 4,271,755 | +114,653 | 0.02% | 95,119,875 |
| 2018-02-09 | 2018-02-07 | 22.693 | 4,157,102 | +142,025 | 0.02% | 94,337,722 |
| 2018-02-08 | 2018-02-06 | 22.732 | 4,015,077 | +272,172 | 0.02% | 91,270,214 |
| 2018-02-07 | 2018-02-05 | 23.971 | 3,742,905 | -374,947 | 0.02% | 89,721,504 |
| 2018-02-06 | 2018-02-02 | 24.513 | 4,117,852 | +313,147 | 0.02% | 100,941,914 |
| 2018-02-05 | 2018-02-01 | 23.390 | 3,804,705 | +169,913 | 0.02% | 88,992,830 |
| 2018-02-02 | 2018-01-31 | 23.584 | 3,634,792 | +64,557 | 0.02% | 85,722,326 |
| 2018-02-01 | 2018-01-30 | 23.855 | 3,570,235 | -97,093 | 0.02% | 85,167,639 |
| 2018-01-31 | 2018-01-29 | 24.552 | 3,667,328 | -85,732 | 0.02% | 90,040,128 |
| 2018-01-30 | 2018-01-26 | 24.668 | 3,753,060 | +223,625 | 0.02% | 92,581,035 |
| 2018-01-29 | 2018-01-25 | 24.978 | 3,529,435 | -23,240 | 0.02% | 88,158,054 |
| 2018-01-26 | 2018-01-24 | 24.823 | 3,552,675 | +60,942 | 0.02% | 88,188,225 |
| 2018-01-25 | 2018-01-23 | 24.087 | 3,491,733 | -99,160 | 0.02% | 84,106,295 |
| 2018-01-24 | 2018-01-22 | 23.894 | 3,590,893 | -73,853 | 0.02% | 85,799,492 |
| 2018-01-23 | 2018-01-19 | 23.506 | 3,664,746 | +164,233 | 0.02% | 86,144,918 |
| 2018-01-22 | 2018-01-18 | 23.739 | 3,500,513 | -12,912 | 0.02% | 83,097,749 |
| 2018-01-19 | 2018-01-17 | 23.932 | 3,513,425 | -113,620 | 0.02% | 84,084,559 |
| 2018-01-18 | 2018-01-16 | 24.281 | 3,627,045 | -301,610 | 0.02% | 88,067,887 |
| 2018-01-17 | 2018-01-15 | 23.855 | 3,928,655 | +230,856 | 0.02% | 93,717,716 |
| 2018-01-16 | 2018-01-12 | 24.203 | 3,697,799 | +26,339 | 0.02% | 89,499,459 |
| 2018-01-15 | 2018-01-11 | 23.623 | 3,671,460 | -26,856 | 0.02% | 86,729,277 |
| 2018-01-12 | 2018-01-10 | 23.661 | 3,698,316 | -7,746 | 0.02% | 87,506,904 |
| 2018-01-11 | 2018-01-09 | 23.274 | 3,706,062 | -615,615 | 0.02% | 86,254,993 |
| 2018-01-10 | 2018-01-08 | 23.235 | 4,321,677 | -34,603 | 0.02% | 100,415,475 |
| 2018-01-09 | 2018-01-05 | 23.545 | 4,356,280 | -168,700 | 0.02% | 102,569,079 |
| 2018-01-08 | 2018-01-04 | 23.351 | 4,524,980 | +572,233 | 0.02% | 105,664,978 |
| 2018-01-05 | 2018-01-03 | 22.500 | 3,952,747 | -87,798 | 0.02% | 88,934,904 |
| 2018-01-04 | 2018-01-02 | 22.306 | 4,040,545 | -254,096 | 0.02% | 90,127,956 |
| 2018-01-03 | 2017-12-29 | 21.725 | 4,294,641 | +17,043 | 0.02% | 93,301,112 |
| 2018-01-02 | 2017-12-28 | 21.880 | 4,277,598 | -220,010 | 0.02% | 93,593,461 |
| 2017-12-29 | 2017-12-27 | 21.841 | 4,497,608 | +1,549 | 0.02% | 98,233,088 |
| 2017-12-28 | 2017-12-22 | 21.454 | 4,496,059 | -161,134 | 0.02% | 96,458,134 |
| 2017-12-27 | 2017-12-21 | 21.183 | 4,657,193 | -268,040 | 0.02% | 98,652,627 |
| 2017-12-22 | 2017-12-20 | 21.067 | 4,925,233 | +7,230 | 0.02% | 103,758,282 |
| 2017-12-21 | 2017-12-19 | 21.105 | 4,918,003 | +37,702 | 0.02% | 103,796,422 |
| 2017-12-20 | 2017-12-18 | 21.067 | 4,880,301 | +49,063 | 0.02% | 102,811,714 |
| 2017-12-19 | 2017-12-15 | 21.105 | 4,831,238 | +50,612 | 0.02% | 101,965,212 |
| 2017-12-18 | 2017-12-14 | 21.493 | 4,780,626 | -23,757 | 0.02% | 102,748,347 |
| 2017-12-15 | 2017-12-13 | 21.493 | 4,804,383 | -154,420 | 0.02% | 103,258,948 |
| 2017-12-14 | 2017-12-12 | 21.260 | 4,958,803 | +72,304 | 0.02% | 105,425,651 |
| 2017-12-13 | 2017-12-11 | 20.525 | 4,886,499 | -27,889 | 0.02% | 100,293,035 |
| 2017-12-12 | 2017-12-08 | 20.292 | 4,914,388 | -36,668 | 0.02% | 99,723,570 |
| 2017-12-11 | 2017-12-07 | 20.331 | 4,951,056 | -92,962 | 0.02% | 100,659,376 |
| 2017-12-08 | 2017-12-06 | 20.486 | 5,044,018 | -35,635 | 0.02% | 103,330,704 |
| 2017-12-07 | 2017-12-05 | 21.144 | 5,079,653 | +83,149 | 0.02% | 107,404,822 |
| 2017-12-06 | 2017-12-04 | 21.028 | 4,996,504 | -39,251 | 0.02% | 105,066,233 |
| 2017-12-05 | 2017-12-01 | 20.718 | 5,035,755 | -112,070 | 0.02% | 104,331,503 |
| 2017-12-04 | 2017-11-30 | 20.486 | 5,147,825 | +34,086 | 0.02% | 105,457,273 |
| 2017-12-01 | 2017-11-29 | 20.912 | 5,113,739 | -7,747 | 0.02% | 106,937,348 |
| 2017-11-30 | 2017-11-28 | 20.486 | 5,121,486 | -38,218 | 0.02% | 104,917,698 |
| 2017-11-29 | 2017-11-27 | 20.757 | 5,159,704 | -42,866 | 0.02% | 107,099,309 |
| 2017-11-28 | 2017-11-24 | 20.796 | 5,202,570 | +8,264 | 0.02% | 108,190,545 |
| 2017-11-27 | 2017-11-23 | 20.912 | 5,194,306 | +34,602 | 0.02% | 108,622,147 |
| 2017-11-24 | 2017-11-22 | 20.834 | 5,159,704 | +11,362 | 0.02% | 107,498,933 |
| 2017-11-23 | 2017-11-21 | 20.563 | 5,148,342 | +107,939 | 0.02% | 105,866,609 |
| 2017-11-22 | 2017-11-20 | 20.447 | 5,040,403 | +23,757 | 0.02% | 103,061,456 |
| 2017-11-21 | 2017-11-17 | 20.525 | 5,016,646 | -24,790 | 0.02% | 102,964,240 |
| 2017-11-20 | 2017-11-16 | 20.525 | 5,041,436 | -82,116 | 0.02% | 103,473,042 |
| 2017-11-17 | 2017-11-15 | 20.486 | 5,123,552 | +13,428 | 0.02% | 104,960,021 |
| 2017-11-16 | 2017-11-14 | 21.105 | 5,110,124 | +191,605 | 0.02% | 107,851,212 |
| 2017-11-15 | 2017-11-13 | 21.415 | 4,918,519 | -133,246 | 0.02% | 105,331,089 |
| 2017-11-14 | 2017-11-10 | 21.493 | 5,051,765 | -93,478 | 0.02% | 108,575,844 |
| 2017-11-13 | 2017-11-09 | 21.531 | 5,145,243 | -128,598 | 0.02% | 110,784,186 |
| 2017-11-10 | 2017-11-08 | 21.222 | 5,273,841 | +21,175 | 0.02% | 111,919,222 |
| 2017-11-09 | 2017-11-07 | 21.570 | 5,252,666 | -46,481 | 0.02% | 113,300,564 |
| 2017-11-08 | 2017-11-06 | 21.338 | 5,299,147 | -25,823 | 0.02% | 113,071,891 |
| 2017-11-07 | 2017-11-03 | 21.028 | 5,324,970 | -83,149 | 0.02% | 111,973,199 |
| 2017-11-06 | 2017-11-02 | 21.222 | 5,408,119 | -459,129 | 0.02% | 114,768,813 |
| 2017-11-03 | 2017-11-01 | 20.525 | 5,867,248 | -2,582 | 0.03% | 120,422,435 |
| 2017-11-02 | 2017-10-31 | 20.563 | 5,869,830 | -22,208 | 0.03% | 120,702,742 |
| 2017-11-01 | 2017-10-30 | 20.292 | 5,892,038 | -913,610 | 0.03% | 119,562,205 |
| 2017-10-31 | 2017-10-27 | 19.556 | 6,805,648 | +594,441 | 0.03% | 133,093,839 |
| 2017-10-30 | 2017-10-26 | 19.556 | 6,211,207 | -25,823 | 0.03% | 121,468,725 |
| 2017-10-27 | 2017-10-25 | 19.673 | 6,237,030 | -278,886 | 0.03% | 122,698,326 |
| 2017-10-26 | 2017-10-24 | 19.188 | 6,515,916 | -16,527 | 0.03% | 125,030,574 |
| 2017-10-25 | 2017-10-23 | 19.150 | 6,532,443 | +60,426 | 0.03% | 125,094,730 |
| 2017-10-24 | 2017-10-20 | 19.285 | 6,472,017 | +119,301 | 0.03% | 124,814,799 |
| 2017-10-23 | 2017-10-19 | 19.363 | 6,352,716 | -71,787 | 0.03% | 123,006,068 |
| 2017-10-20 | 2017-10-18 | 19.673 | 6,424,503 | +22,724 | 0.03% | 126,386,399 |
| 2017-10-19 | 2017-10-17 | 19.750 | 6,401,779 | +66,622 | 0.03% | 126,435,184 |
| 2017-10-18 | 2017-10-16 | 19.556 | 6,335,157 | +48,547 | 0.03% | 123,892,738 |
| 2017-10-17 | 2017-10-13 | 19.518 | 6,286,610 | -285,600 | 0.03% | 122,699,882 |
| 2017-10-16 | 2017-10-12 | 19.285 | 6,572,210 | +175,595 | 0.03% | 126,747,051 |
| 2017-10-13 | 2017-10-11 | 19.750 | 6,396,615 | -177,986 | 0.03% | 126,333,195 |
| 2017-10-12 | 2017-10-10 | 19.363 | 6,574,601 | -128,597 | 0.03% | 127,302,372 |
| 2017-10-11 | 2017-10-09 | 19.363 | 6,703,198 | +42,865 | 0.03% | 129,792,364 |
| 2017-10-10 | 2017-10-06 | 19.556 | 6,660,333 | -103,291 | 0.03% | 130,252,003 |
| 2017-10-09 | 2017-10-04 | 19.479 | 6,763,624 | -114,653 | 0.03% | 131,748,152 |
| 2017-10-06 | 2017-10-03 | 19.518 | 6,878,277 | +295,929 | 0.03% | 134,247,834 |
| 2017-10-04 | 2017-09-29 | 19.518 | 6,582,348 | -428,141 | 0.03% | 128,471,994 |
| 2017-10-03 | 2017-09-28 | 19.111 | 7,010,489 | -227,241 | 0.03% | 133,977,713 |
| 2017-09-29 | 2017-09-27 | 19.208 | 7,237,730 | -742,146 | 0.03% | 139,021,236 |
| 2017-09-28 | 2017-09-26 | 19.169 | 7,979,876 | +60,941 | 0.03% | 152,967,241 |
| 2017-09-27 | 2017-09-25 | 18.433 | 7,918,935 | +230,856 | 0.03% | 145,972,425 |
| 2017-09-26 | 2017-09-22 | 18.395 | 7,688,079 | -26,856 | 0.03% | 141,419,253 |
| 2017-09-25 | 2017-09-21 | 18.550 | 7,714,935 | -135,311 | 0.03% | 143,108,317 |
| 2017-09-22 | 2017-09-20 | 18.414 | 7,850,246 | -65,073 | 0.03% | 144,554,254 |
| 2017-09-21 | 2017-09-19 | 18.375 | 7,915,319 | -89,347 | 0.03% | 145,445,982 |
| 2017-09-20 | 2017-09-18 | 18.491 | 8,004,666 | -55,261 | 0.03% | 148,017,710 |
| 2017-09-19 | 2017-09-15 | 18.375 | 8,059,927 | -1,119,159 | 0.03% | 148,103,191 |
| 2017-09-18 | 2017-09-14 | 17.891 | 9,179,086 | -594,440 | 0.04% | 164,224,710 |
| 2017-09-15 | 2017-09-13 | 17.814 | 9,773,526 | +87,797 | 0.04% | 174,102,976 |
| 2017-09-14 | 2017-09-12 | 17.872 | 9,685,729 | -290,248 | 0.04% | 173,101,611 |
| 2017-09-13 | 2017-09-11 | 17.949 | 9,975,977 | -10,329 | 0.04% | 179,061,521 |
| 2017-09-12 | 2017-09-08 | 17.988 | 9,986,306 | +80,051 | 0.04% | 179,633,643 |
| 2017-09-11 | 2017-09-07 | 17.930 | 9,906,255 | -3,859,989 | 0.04% | 177,618,249 |
| 2017-09-08 | 2017-09-06 | 18.713 | 13,766,244 | -22,207 | 0.06% | 257,604,736 |
| 2017-09-07 | 2017-09-05 | 18.673 | 13,788,451 | +516,474 | 0.06% | 257,474,794 |
| 2017-09-06 | 2017-09-04 | 18.594 | 13,271,977 | +4,878,430 | 0.06% | 246,780,431 |
| 2017-09-05 | 2017-09-01 | 18.614 | 8,393,547 | -444,367 | 0.04% | 156,236,462 |
| 2017-09-04 | 2017-08-31 | 18.515 | 8,837,914 | +9,100 | 0.04% | 163,633,743 |
| 2017-09-01 | 2017-08-30 | 18.673 | 8,828,814 | -565,696 | 0.04% | 164,862,396 |
| 2017-08-31 | 2017-08-29 | 18.436 | 9,394,510 | +252,769 | 0.04% | 173,195,774 |
| 2017-08-30 | 2017-08-28 | 18.555 | 9,141,741 | -546,486 | 0.04% | 169,620,757 |
| 2017-08-29 | 2017-08-25 | 18.515 | 9,688,227 | -271,978 | 0.04% | 179,377,266 |
| 2017-08-28 | 2017-08-24 | 18.020 | 9,960,205 | +620,799 | 0.04% | 179,487,372 |
| 2017-08-25 | 2017-08-22 | 17.961 | 9,339,406 | -1,267,381 | 0.04% | 167,746,068 |
| 2017-08-24 | 2017-08-21 | 17.803 | 10,606,787 | +61,170 | 0.05% | 188,831,134 |
| 2017-08-22 | 2017-08-18 | 17.170 | 10,545,617 | -564,179 | 0.05% | 181,066,857 |
| 2017-08-21 | 2017-08-17 | 17.229 | 11,109,796 | -355,898 | 0.05% | 191,413,024 |
| 2017-08-18 | 2017-08-16 | 17.012 | 11,465,694 | +30,838 | 0.05% | 195,050,040 |
| 2017-08-17 | 2017-08-15 | 16.972 | 11,434,856 | +727,467 | 0.05% | 194,073,051 |
| 2017-08-16 | 2017-08-14 | 17.229 | 10,707,389 | +155,200 | 0.05% | 184,479,869 |
| 2017-08-15 | 2017-08-11 | 17.269 | 10,552,189 | -127,395 | 0.05% | 182,223,360 |
| 2017-08-14 | 2017-08-10 | 17.387 | 10,679,584 | -375,614 | 0.05% | 185,690,829 |
| 2017-08-11 | 2017-08-09 | 17.368 | 11,055,198 | +186,037 | 0.05% | 192,003,120 |
| 2017-08-10 | 2017-08-08 | 17.427 | 10,869,161 | -625,854 | 0.05% | 189,417,096 |
| 2017-08-09 | 2017-08-07 | 17.190 | 11,495,015 | -200,193 | 0.05% | 197,595,279 |
| 2017-08-08 | 2017-08-04 | 17.209 | 11,695,208 | +911,483 | 0.05% | 201,267,869 |
| 2017-08-07 | 2017-08-03 | 17.289 | 10,783,725 | -22,749 | 0.05% | 186,435,015 |
| 2017-08-04 | 2017-08-02 | 17.308 | 10,806,474 | +10,616 | 0.05% | 187,042,074 |
| 2017-08-03 | 2017-08-01 | 17.348 | 10,795,858 | +24,266 | 0.05% | 187,285,434 |
| 2017-08-02 | 2017-07-31 | 17.289 | 10,771,592 | -104,140 | 0.05% | 186,225,253 |
| 2017-08-01 | 2017-07-28 | 17.249 | 10,875,732 | +108,690 | 0.05% | 187,595,418 |
| 2017-07-31 | 2017-07-27 | 17.348 | 10,767,042 | +39,432 | 0.05% | 186,785,537 |
| 2017-07-28 | 2017-07-26 | 17.348 | 10,727,610 | -1,037,362 | 0.05% | 186,101,475 |
| 2017-07-27 | 2017-07-25 | 16.952 | 11,764,972 | +194,126 | 0.05% | 199,443,076 |
| 2017-07-26 | 2017-07-24 | 17.051 | 11,570,846 | +442,851 | 0.05% | 197,296,610 |
| 2017-07-25 | 2017-07-21 | 17.209 | 11,127,995 | -5,056 | 0.05% | 191,506,456 |
| 2017-07-24 | 2017-07-20 | 17.269 | 11,133,051 | +195,137 | 0.05% | 192,254,134 |
| 2017-07-21 | 2017-07-19 | 17.229 | 10,937,914 | -114,251 | 0.05% | 188,451,633 |
| 2017-07-20 | 2017-07-18 | 17.190 | 11,052,165 | -380,163 | 0.05% | 189,982,842 |
| 2017-07-19 | 2017-07-17 | 17.209 | 11,432,328 | -100,602 | 0.05% | 196,743,853 |
| 2017-07-17 | 2017-07-13 | 17.150 | 11,532,930 | -423,296 | 0.05% | 197,790,760 |
| 2017-07-14 | 2017-07-12 | 17.012 | 11,956,226 | +596,533 | 0.05% | 203,394,784 |
| 2017-07-13 | 2017-07-11 | 16.893 | 11,359,693 | -127,901 | 0.05% | 191,898,557 |
| 2017-07-12 | 2017-07-10 | 16.853 | 11,487,594 | +43,982 | 0.05% | 193,604,710 |
| 2017-07-11 | 2017-07-07 | 16.972 | 11,443,612 | +127,901 | 0.05% | 194,221,658 |
| 2017-07-10 | 2017-07-06 | 17.111 | 11,315,711 | -96,052 | 0.05% | 193,617,764 |
| 2017-07-07 | 2017-07-05 | 17.269 | 11,411,763 | -119,307 | 0.05% | 197,067,148 |
| 2017-07-06 | 2017-07-04 | 17.091 | 11,531,070 | -110,712 | 0.05% | 197,074,574 |
| 2017-07-05 | 2017-07-03 | 16.873 | 11,641,782 | +69,258 | 0.05% | 196,433,583 |
| 2017-07-04 | 2017-06-30 | 16.913 | 11,572,524 | -165,816 | 0.05% | 195,722,813 |
| 2017-07-03 | 2017-06-29 | 16.893 | 11,738,340 | -38,421 | 0.05% | 198,295,017 |
| 2017-06-30 | 2017-06-28 | 16.873 | 11,776,761 | -142,561 | 0.05% | 198,711,104 |
| 2017-06-29 | 2017-06-27 | 16.814 | 11,919,322 | +397,352 | 0.05% | 200,409,232 |
| 2017-06-28 | 2017-06-26 | 16.893 | 11,521,970 | +318,993 | 0.05% | 194,639,892 |
| 2017-06-27 | 2017-06-23 | 16.853 | 11,202,977 | +164,805 | 0.05% | 188,807,953 |
| 2017-06-26 | 2017-06-22 | 16.873 | 11,038,172 | -168,343 | 0.05% | 186,248,778 |
| 2017-06-23 | 2017-06-21 | 16.932 | 11,206,515 | +148,627 | 0.05% | 189,754,282 |
| 2017-06-22 | 2017-06-20 | 17.051 | 11,057,888 | -26,287 | 0.05% | 188,550,070 |
| 2017-06-21 | 2017-06-19 | 17.091 | 11,084,175 | -102,624 | 0.05% | 189,436,805 |
| 2017-06-20 | 2017-06-16 | 17.071 | 11,186,799 | +77,347 | 0.05% | 190,969,440 |
| 2017-06-19 | 2017-06-15 | 17.051 | 11,109,452 | +42,465 | 0.05% | 189,429,297 |
| 2017-06-16 | 2017-06-14 | 17.308 | 11,066,987 | -94,536 | 0.05% | 191,551,121 |
| 2017-06-15 | 2017-06-13 | 17.190 | 11,161,523 | -67,236 | 0.05% | 191,862,668 |
| 2017-06-14 | 2017-06-12 | 17.111 | 11,228,759 | -929,177 | 0.05% | 192,129,969 |
| 2017-06-13 | 2017-06-09 | 17.130 | 12,157,936 | +231,031 | 0.05% | 208,269,172 |
| 2017-06-12 | 2017-06-08 | 17.190 | 11,926,905 | -5,957,751 | 0.05% | 205,019,316 |
| 2017-06-09 | 2017-06-07 | 18.210 | 17,884,656 | +199,687 | 0.08% | 325,687,649 |
| 2017-06-08 | 2017-06-06 | 18.150 | 17,684,969 | +867,223 | 0.08% | 320,974,164 |
| 2017-06-07 | 2017-06-05 | 18.231 | 16,817,746 | +5,745,387 | 0.08% | 306,600,162 |
| 2017-06-06 | 2017-06-02 | 18.129 | 11,072,359 | +228,062 | 0.05% | 200,733,507 |
| 2017-06-05 | 2017-06-01 | 18.068 | 10,844,297 | -1,026,525 | 0.05% | 195,938,449 |
| 2017-06-02 | 2017-05-31 | 18.068 | 11,870,822 | +1,507,277 | 0.05% | 214,486,052 |
| 2017-06-01 | 2017-05-29 | 18.312 | 10,363,545 | +796,985 | 0.05% | 189,776,805 |
| 2017-05-31 | 2017-05-26 | 18.434 | 9,566,560 | -11,822 | 0.04% | 176,347,742 |
| 2017-05-29 | 2017-05-25 | 18.596 | 9,578,382 | -45,563 | 0.04% | 178,121,311 |
| 2017-05-26 | 2017-05-24 | 18.515 | 9,623,945 | -76,349 | 0.04% | 178,187,086 |
| 2017-05-25 | 2017-05-23 | 18.556 | 9,700,294 | -24,628 | 0.04% | 179,994,547 |
| 2017-05-24 | 2017-05-22 | 18.616 | 9,724,922 | +40,883 | 0.04% | 181,043,825 |
| 2017-05-23 | 2017-05-19 | 18.535 | 9,684,039 | +6,896 | 0.04% | 179,496,325 |
| 2017-05-22 | 2017-05-18 | 18.535 | 9,677,143 | -32,017 | 0.04% | 179,368,506 |
| 2017-05-19 | 2017-05-17 | 18.677 | 9,709,160 | +3,448 | 0.04% | 181,341,724 |
| 2017-05-18 | 2017-05-16 | 18.738 | 9,705,712 | +190,134 | 0.04% | 181,868,446 |
| 2017-05-17 | 2017-05-15 | 18.677 | 9,515,578 | -501,934 | 0.04% | 177,726,118 |
| 2017-05-16 | 2017-05-12 | 18.393 | 10,017,512 | -88,663 | 0.05% | 184,253,745 |
| 2017-05-15 | 2017-05-11 | 18.292 | 10,106,175 | -104,918 | 0.05% | 184,858,685 |
| 2017-05-12 | 2017-05-10 | 18.068 | 10,211,093 | +64,527 | 0.05% | 184,497,503 |
| 2017-05-11 | 2017-05-09 | 18.089 | 10,146,566 | -15,762 | 0.05% | 183,537,598 |
| 2017-05-10 | 2017-05-08 | 17.926 | 10,162,328 | -207,310 | 0.05% | 182,172,227 |
| 2017-05-09 | 2017-05-05 | 17.906 | 10,369,638 | +609,807 | 0.05% | 185,677,994 |
| 2017-05-08 | 2017-05-04 | 18.109 | 9,759,831 | +61,079 | 0.04% | 176,740,226 |
| 2017-05-05 | 2017-05-02 | 18.210 | 9,698,752 | -190,134 | 0.04% | 176,618,647 |
| 2017-05-04 | 2017-04-28 | 18.413 | 9,888,886 | -145,309 | 0.04% | 182,088,665 |
| 2017-05-02 | 2017-04-27 | 18.353 | 10,034,195 | +186,193 | 0.05% | 184,153,180 |
| 2017-04-28 | 2017-04-26 | 18.413 | 9,848,002 | +368,446 | 0.04% | 181,335,849 |
| 2017-04-27 | 2017-04-25 | 18.434 | 9,479,556 | -190,627 | 0.04% | 174,743,930 |
| 2017-04-26 | 2017-04-24 | 18.393 | 9,670,183 | -16,747 | 0.04% | 177,865,266 |
| 2017-04-25 | 2017-04-21 | 18.373 | 9,686,930 | -76,842 | 0.04% | 177,976,637 |
| 2017-04-24 | 2017-04-20 | 18.454 | 9,763,772 | +131,025 | 0.04% | 180,181,321 |
| 2017-04-21 | 2017-04-19 | 18.535 | 9,632,747 | +53,691 | 0.04% | 178,545,614 |
| 2017-04-20 | 2017-04-18 | 18.759 | 9,579,056 | +194,074 | 0.04% | 179,689,599 |
| 2017-04-19 | 2017-04-13 | 19.144 | 9,384,982 | -53,691 | 0.04% | 179,669,100 |
| 2017-04-18 | 2017-04-12 | 19.185 | 9,438,673 | -43,346 | 0.04% | 181,080,216 |
| 2017-04-13 | 2017-04-11 | 19.063 | 9,482,019 | +88,171 | 0.04% | 180,756,810 |
| 2017-04-12 | 2017-04-10 | 19.266 | 9,393,848 | +93,589 | 0.04% | 180,983,089 |
| 2017-04-11 | 2017-04-07 | 19.368 | 9,300,259 | -387,656 | 0.04% | 180,124,037 |
| 2017-04-10 | 2017-04-06 | 19.083 | 9,687,915 | +458,094 | 0.04% | 184,878,508 |
| 2017-04-07 | 2017-04-05 | 19.124 | 9,229,821 | -303,426 | 0.04% | 176,511,269 |
| 2017-04-06 | 2017-04-03 | 18.880 | 9,533,247 | -55,168 | 0.04% | 179,991,522 |
| 2017-04-05 | 2017-03-31 | 18.840 | 9,588,415 | +40,883 | 0.04% | 180,643,797 |
| 2017-04-03 | 2017-03-30 | 18.962 | 9,547,532 | -141,861 | 0.04% | 181,036,545 |
| 2017-03-31 | 2017-03-29 | 18.962 | 9,689,393 | -288,649 | 0.04% | 183,726,458 |
| 2017-03-30 | 2017-03-28 | 18.901 | 9,978,042 | -275,349 | 0.05% | 188,591,999 |
| 2017-03-29 | 2017-03-27 | 18.759 | 10,253,391 | -856,586 | 0.05% | 192,339,173 |
| 2017-03-28 | 2017-03-24 | 18.759 | 11,109,977 | -2,561,387 | 0.05% | 208,407,520 |
| 2017-03-27 | 2017-03-23 | 18.048 | 13,671,364 | +2,259,439 | 0.06% | 246,741,308 |
| 2017-03-24 | 2017-03-22 | 18.129 | 11,411,925 | +202,940 | 0.05% | 206,889,582 |
| 2017-03-23 | 2017-03-21 | 18.454 | 11,208,985 | -295,544 | 0.05% | 206,851,382 |
| 2017-03-22 | 2017-03-20 | 18.434 | 11,504,529 | -393,075 | 0.05% | 212,071,812 |
| 2017-03-21 | 2017-03-17 | 18.535 | 11,897,604 | +1,007,807 | 0.05% | 220,525,361 |
| 2017-03-20 | 2017-03-16 | 18.535 | 10,889,797 | -278,797 | 0.05% | 201,845,381 |
| 2017-03-17 | 2017-03-15 | 17.886 | 11,168,594 | +432,973 | 0.05% | 199,757,304 |
| 2017-03-16 | 2017-03-14 | 18.089 | 10,735,621 | +199,493 | 0.05% | 194,192,803 |
| 2017-03-15 | 2017-03-13 | 18.109 | 10,536,128 | -439,869 | 0.05% | 190,798,145 |
| 2017-03-14 | 2017-03-10 | 17.926 | 10,975,997 | -674,334 | 0.05% | 196,758,244 |
| 2017-03-13 | 2017-03-09 | 18.048 | 11,650,331 | +493,067 | 0.05% | 210,265,626 |
| 2017-03-10 | 2017-03-08 | 18.373 | 11,157,264 | +537,398 | 0.05% | 204,990,882 |
| 2017-03-09 | 2017-03-07 | 18.474 | 10,619,866 | -9,851 | 0.05% | 196,195,338 |
| 2017-03-08 | 2017-03-06 | 18.495 | 10,629,717 | +170,923 | 0.05% | 196,593,129 |
| 2017-03-07 | 2017-03-03 | 18.556 | 10,458,794 | -67,975 | 0.05% | 194,068,952 |
| 2017-03-06 | 2017-03-02 | 18.616 | 10,526,769 | -961,998 | 0.05% | 195,971,395 |
| 2017-03-03 | 2017-03-01 | 18.454 | 11,488,767 | +635,914 | 0.05% | 212,014,498 |
| 2017-03-02 | 2017-02-28 | 18.637 | 10,852,853 | +255,646 | 0.05% | 202,262,261 |
| 2017-03-01 | 2017-02-27 | 18.779 | 10,597,207 | +560,057 | 0.05% | 199,003,817 |
| 2017-02-28 | 2017-02-24 | 19.043 | 10,037,150 | +110,829 | 0.05% | 191,135,566 |
| 2017-02-27 | 2017-02-23 | 19.144 | 9,926,321 | +393,567 | 0.05% | 190,032,667 |
| 2017-02-24 | 2017-02-22 | 19.226 | 9,532,754 | +281,260 | 0.04% | 183,272,211 |
| 2017-02-23 | 2017-02-21 | 19.205 | 9,251,494 | -1,617,614 | 0.04% | 177,677,021 |
| 2017-02-22 | 2017-02-20 | 19.246 | 10,869,108 | +506,366 | 0.05% | 209,184,979 |
| 2017-02-21 | 2017-02-17 | 19.144 | 10,362,742 | +442,332 | 0.05% | 198,387,650 |
| 2017-02-20 | 2017-02-16 | 19.327 | 9,920,410 | +228,554 | 0.05% | 191,732,098 |
| 2017-02-17 | 2017-02-15 | 19.347 | 9,691,856 | +131,517 | 0.04% | 187,511,587 |
| 2017-02-16 | 2017-02-14 | 19.368 | 9,560,339 | +835,899 | 0.04% | 185,161,172 |
| 2017-02-15 | 2017-02-13 | 19.672 | 8,724,440 | +57,139 | 0.04% | 171,628,573 |
| 2017-02-14 | 2017-02-10 | 19.550 | 8,667,301 | +381,745 | 0.04% | 169,448,770 |
| 2017-02-13 | 2017-02-09 | 19.368 | 8,285,556 | +542,817 | 0.04% | 160,471,638 |
| 2017-02-10 | 2017-02-08 | 19.347 | 7,742,739 | +255,153 | 0.04% | 149,801,367 |
| 2017-02-09 | 2017-02-07 | 19.591 | 7,487,586 | +12,807 | 0.03% | 146,688,947 |
| 2017-02-08 | 2017-02-06 | 19.692 | 7,474,779 | +531,488 | 0.03% | 147,196,792 |
| 2017-02-07 | 2017-02-03 | 19.774 | 6,943,291 | -139,399 | 0.03% | 137,294,323 |
| 2017-02-06 | 2017-02-02 | 19.632 | 7,082,690 | +31,032 | 0.03% | 139,044,227 |
| 2017-02-03 | 2017-02-01 | 19.794 | 7,051,658 | +541,339 | 0.03% | 139,580,295 |
| 2017-02-02 | 2017-01-27 | 19.977 | 6,510,319 | -452,183 | 0.03% | 130,054,572 |
| 2017-02-01 | 2017-01-25 | 19.652 | 6,962,502 | +155,161 | 0.03% | 136,826,099 |
| 2017-01-26 | 2017-01-24 | 19.692 | 6,807,341 | +398,985 | 0.03% | 134,053,296 |
| 2017-01-25 | 2017-01-23 | 19.753 | 6,408,356 | +487,649 | 0.03% | 126,586,597 |
| 2017-01-24 | 2017-01-20 | 19.895 | 5,920,707 | +887,126 | 0.03% | 117,795,283 |
| 2017-01-23 | 2017-01-19 | 20.302 | 5,033,581 | -69,453 | 0.02% | 102,189,275 |
| 2017-01-20 | 2017-01-18 | 20.383 | 5,103,034 | -492,574 | 0.02% | 104,013,672 |
| 2017-01-19 | 2017-01-17 | 20.017 | 5,595,608 | +290,126 | 0.03% | 112,008,879 |
| 2017-01-18 | 2017-01-16 | 19.956 | 5,305,482 | +1,971 | 0.02% | 105,878,217 |
| 2017-01-17 | 2017-01-13 | 20.220 | 5,303,511 | -686,649 | 0.02% | 107,238,583 |
| 2017-01-16 | 2017-01-12 | 19.753 | 5,990,160 | +453,168 | 0.03% | 118,325,819 |
| 2017-01-13 | 2017-01-11 | 19.977 | 5,536,992 | -259,094 | 0.03% | 110,610,728 |
| 2017-01-12 | 2017-01-10 | 19.753 | 5,796,086 | -90,633 | 0.03% | 114,492,204 |
| 2017-01-11 | 2017-01-09 | 20.017 | 5,886,719 | +720,143 | 0.03% | 117,836,131 |
| 2017-01-10 | 2017-01-06 | 20.200 | 5,166,576 | +165,998 | 0.02% | 104,364,827 |
| 2017-01-09 | 2017-01-05 | 20.220 | 5,000,578 | -259,587 | 0.02% | 101,113,187 |
| 2017-01-06 | 2017-01-04 | 19.895 | 5,260,165 | -17,733 | 0.02% | 104,653,486 |
| 2017-01-05 | 2017-01-03 | 19.875 | 5,277,898 | -13,792 | 0.02% | 104,899,143 |
| 2017-01-04 | 2016-12-30 | 19.692 | 5,291,690 | -5,911 | 0.02% | 104,206,398 |
| 2017-01-03 | 2016-12-29 | 19.530 | 5,297,601 | -505,381 | 0.02% | 103,462,406 |
| 2016-12-30 | 2016-12-28 | 19.692 | 5,802,982 | +2,956 | 0.03% | 114,274,995 |
| 2016-12-29 | 2016-12-23 | 19.429 | 5,800,026 | +61,079 | 0.03% | 112,686,044 |
| 2016-12-28 | 2016-12-22 | 19.672 | 5,738,947 | +180,282 | 0.03% | 112,897,479 |
| 2016-12-23 | 2016-12-21 | 20.098 | 5,558,665 | +101,963 | 0.03% | 111,720,778 |
| 2016-12-22 | 2016-12-20 | 20.139 | 5,456,702 | -74,379 | 0.02% | 109,893,034 |
| 2016-12-21 | 2016-12-19 | 20.302 | 5,531,081 | -52,213 | 0.03% | 112,289,274 |
| 2016-12-20 | 2016-12-16 | 20.464 | 5,583,294 | +64,528 | 0.03% | 114,256,071 |
| 2016-12-19 | 2016-12-15 | 20.342 | 5,518,766 | +2,955 | 0.03% | 112,263,339 |
| 2016-12-16 | 2016-12-14 | 21.073 | 5,515,811 | +206,881 | 0.03% | 116,234,482 |
| 2016-12-15 | 2016-12-13 | 21.073 | 5,308,930 | +33,988 | 0.02% | 111,874,886 |
| 2016-12-14 | 2016-12-12 | 20.748 | 5,274,942 | +31,032 | 0.02% | 109,445,230 |
| 2016-12-13 | 2016-12-09 | 20.829 | 5,243,910 | -70,438 | 0.02% | 109,227,211 |
| 2016-12-12 | 2016-12-08 | 20.870 | 5,314,348 | +28,569 | 0.02% | 110,910,167 |
| 2016-12-09 | 2016-12-07 | 20.708 | 5,285,779 | +51,228 | 0.02% | 109,455,459 |
| 2016-12-08 | 2016-12-06 | 20.667 | 5,234,551 | -22,658 | 0.02% | 108,182,115 |
| 2016-12-07 | 2016-12-05 | 20.586 | 5,257,209 | +112,306 | 0.02% | 108,223,469 |
| 2016-12-06 | 2016-12-02 | 20.992 | 5,144,903 | -87,678 | 0.02% | 108,000,554 |
| 2016-12-05 | 2016-12-01 | 21.073 | 5,232,581 | -87,185 | 0.02% | 110,265,987 |
| 2016-12-02 | 2016-11-30 | 19.855 | 5,319,766 | +176,341 | 0.02% | 105,623,277 |
| 2016-12-01 | 2016-11-29 | 20.119 | 5,143,425 | +223,629 | 0.02% | 103,479,500 |
| 2016-11-30 | 2016-11-28 | 20.302 | 4,919,796 | +174,371 | 0.02% | 99,879,268 |
| 2016-11-29 | 2016-11-25 | 20.383 | 4,745,425 | -405,881 | 0.02% | 96,724,631 |
| 2016-11-28 | 2016-11-24 | 20.505 | 5,151,306 | +358,594 | 0.02% | 105,625,062 |
| 2016-11-25 | 2016-11-23 | 20.626 | 4,792,712 | -8,374 | 0.02% | 98,856,060 |
| 2016-11-24 | 2016-11-22 | 20.789 | 4,801,086 | +120,188 | 0.02% | 99,808,539 |
| 2016-11-23 | 2016-11-21 | 19.753 | 4,680,898 | +37,929 | 0.02% | 92,463,488 |
| 2016-11-22 | 2016-11-18 | 19.835 | 4,642,969 | +58,123 | 0.02% | 92,091,300 |
| 2016-11-21 | 2016-11-17 | 19.652 | 4,584,846 | +23,151 | 0.02% | 90,100,741 |
| 2016-11-18 | 2016-11-16 | 19.753 | 4,561,695 | -215,255 | 0.02% | 90,108,828 |
| 2016-11-17 | 2016-11-15 | 19.408 | 4,776,950 | +10,344 | 0.02% | 92,712,191 |
| 2016-11-16 | 2016-11-14 | 19.307 | 4,766,606 | -481,245 | 0.02% | 92,027,585 |
| 2016-11-15 | 2016-11-11 | 19.510 | 5,247,851 | +220,181 | 0.02% | 102,384,247 |
| 2016-11-14 | 2016-11-10 | 19.875 | 5,027,670 | -240,869 | 0.02% | 99,925,818 |
| 2016-11-11 | 2016-11-09 | 19.347 | 5,268,539 | +341,354 | 0.02% | 101,932,190 |
| 2016-11-10 | 2016-11-08 | 19.895 | 4,927,185 | +368,446 | 0.02% | 98,028,690 |
| 2016-11-09 | 2016-11-07 | 19.997 | 4,558,739 | +126,591 | 0.02% | 91,161,028 |
| 2016-11-08 | 2016-11-04 | 19.794 | 4,432,148 | +54,184 | 0.02% | 87,729,797 |
| 2016-11-07 | 2016-11-03 | 19.936 | 4,377,964 | +2,462 | 0.02% | 87,279,436 |
| 2016-11-04 | 2016-11-02 | 20.038 | 4,375,502 | -32,017 | 0.02% | 87,674,499 |
| 2016-11-03 | 2016-11-01 | 20.281 | 4,407,519 | +25,121 | 0.02% | 89,389,794 |
| 2016-11-02 | 2016-10-31 | 20.038 | 4,382,398 | -33,002 | 0.02% | 87,812,678 |
| 2016-11-01 | 2016-10-28 | 20.383 | 4,415,400 | -23,644 | 0.02% | 89,997,827 |
| 2016-10-31 | 2016-10-27 | 20.708 | 4,439,044 | +214,270 | 0.02% | 91,921,664 |
| 2016-10-28 | 2016-10-26 | 21.276 | 4,224,774 | +25,614 | 0.02% | 89,886,200 |
| 2016-10-27 | 2016-10-25 | 21.723 | 4,199,160 | -69,453 | 0.02% | 91,216,721 |
| 2016-10-26 | 2016-10-24 | 21.723 | 4,268,613 | +58,124 | 0.02% | 92,725,421 |
| 2016-10-25 | 2016-10-20 | 21.682 | 4,210,489 | -3,941 | 0.02% | 91,291,858 |
| 2016-10-24 | 2016-10-19 | 21.235 | 4,214,430 | -506,859 | 0.02% | 89,495,002 |
| 2016-10-20 | 2016-10-18 | 21.276 | 4,721,289 | +315,740 | 0.02% | 100,450,042 |
| 2016-10-19 | 2016-10-17 | 20.789 | 4,405,549 | +119,203 | 0.02% | 91,585,822 |
| 2016-10-18 | 2016-10-14 | 21.195 | 4,286,346 | -152,205 | 0.02% | 90,848,127 |
| 2016-10-17 | 2016-10-13 | 20.667 | 4,438,551 | -213,285 | 0.02% | 91,731,236 |
| 2016-10-14 | 2016-10-12 | 21.195 | 4,651,836 | -253,183 | 0.02% | 98,594,604 |
| 2016-10-13 | 2016-10-11 | 21.073 | 4,905,019 | +88,171 | 0.02% | 103,363,285 |
| 2016-10-12 | 2016-10-07 | 20.992 | 4,816,848 | -55,661 | 0.02% | 101,114,104 |
| 2016-10-11 | 2016-10-06 | 21.398 | 4,872,509 | -606,852 | 0.02% | 104,260,911 |
| 2016-10-07 | 2016-10-05 | 20.586 | 5,479,361 | +81,768 | 0.02% | 112,796,630 |
| 2016-10-06 | 2016-10-04 | 19.835 | 5,397,593 | -103,441 | 0.02% | 107,058,943 |
| 2016-10-05 | 2016-10-03 | 19.794 | 5,501,034 | -121,173 | 0.03% | 108,887,293 |
| 2016-10-04 | 2016-09-30 | 19.530 | 5,622,207 | -258,109 | 0.03% | 109,801,977 |
| 2016-10-03 | 2016-09-29 | 19.774 | 5,880,316 | +376,819 | 0.03% | 116,275,409 |
| 2016-09-30 | 2016-09-28 | 18.819 | 5,503,497 | +40,884 | 0.03% | 103,573,040 |
| 2016-09-29 | 2016-09-27 | 18.880 | 5,462,613 | +27,092 | 0.02% | 103,136,321 |
| 2016-09-28 | 2016-09-26 | 18.759 | 5,435,521 | +122,651 | 0.02% | 101,962,718 |
| 2016-09-27 | 2016-09-23 | 19.185 | 5,312,870 | -160,087 | 0.02% | 101,927,003 |
| 2016-09-26 | 2016-09-22 | 19.124 | 5,472,957 | -499,963 | 0.02% | 104,664,932 |
| 2016-09-23 | 2016-09-21 | 18.982 | 5,972,920 | -237,913 | 0.03% | 113,377,418 |
| 2016-09-22 | 2016-09-20 | 18.759 | 6,210,833 | +384,700 | 0.03% | 116,506,479 |
| 2016-09-21 | 2016-09-19 | 18.860 | 5,826,133 | +796,985 | 0.03% | 109,881,445 |
| 2016-09-20 | 2016-09-15 | 18.880 | 5,029,148 | +75,857 | 0.02% | 94,952,329 |
| 2016-09-19 | 2016-09-14 | 19.023 | 4,953,291 | +120,681 | 0.02% | 94,224,033 |
| 2016-09-15 | 2016-09-13 | 19.246 | 4,832,610 | -216,733 | 0.02% | 93,007,579 |
| 2016-09-14 | 2016-09-12 | 19.144 | 5,049,343 | +101,963 | 0.02% | 96,666,239 |
| 2016-09-13 | 2016-09-09 | 19.672 | 4,947,380 | -1,432,899 | 0.02% | 97,325,647 |
| 2016-09-12 | 2016-09-08 | 19.550 | 6,380,279 | -99,007 | 0.03% | 124,736,689 |
| 2016-09-09 | 2016-09-07 | 19.980 | 6,479,286 | +59,109 | 0.03% | 129,454,366 |
| 2016-09-08 | 2016-09-06 | 19.939 | 6,420,177 | -71,065 | 0.03% | 128,009,447 |
| 2016-09-07 | 2016-09-05 | 19.774 | 6,491,242 | -63,731 | 0.03% | 128,358,951 |
| 2016-09-06 | 2016-09-02 | 19.363 | 6,554,973 | +1,575,751 | 0.03% | 126,924,394 |
| 2016-09-05 | 2016-09-01 | 19.363 | 4,979,222 | +162,489 | 0.02% | 96,413,018 |
| 2016-09-02 | 2016-08-31 | 19.589 | 4,816,733 | -9,243 | 0.02% | 94,355,835 |
| 2016-09-01 | 2016-08-30 | 19.589 | 4,825,976 | +103,623 | 0.02% | 94,536,897 |
| 2016-08-31 | 2016-08-29 | 19.630 | 4,722,353 | -22,865 | 0.02% | 92,701,147 |
| 2016-08-30 | 2016-08-26 | 19.774 | 4,745,218 | -141,083 | 0.02% | 93,832,768 |
| 2016-08-29 | 2016-08-25 | 19.569 | 4,886,301 | +66,649 | 0.02% | 95,618,175 |
| 2016-08-26 | 2016-08-24 | 19.754 | 4,819,652 | +129,407 | 0.02% | 95,205,570 |
| 2016-08-25 | 2016-08-23 | 19.795 | 4,690,245 | +55,460 | 0.02% | 92,842,132 |
| 2016-08-24 | 2016-08-22 | 20.021 | 4,634,785 | -92,433 | 0.02% | 92,792,278 |
| 2016-08-23 | 2016-08-19 | 20.144 | 4,727,218 | +40,865 | 0.02% | 95,225,880 |
| 2016-08-22 | 2016-08-18 | 20.062 | 4,686,353 | +9,730 | 0.02% | 94,017,371 |
| 2016-08-19 | 2016-08-17 | 20.062 | 4,676,623 | -1,195,800 | 0.02% | 93,822,168 |
| 2016-08-18 | 2016-08-16 | 20.124 | 5,872,423 | +938,445 | 0.03% | 118,174,374 |
| 2016-08-17 | 2016-08-15 | 20.083 | 4,933,978 | -44,757 | 0.02% | 99,086,630 |
| 2016-08-16 | 2016-08-12 | 19.774 | 4,978,735 | -3,108,205 | 0.02% | 98,450,374 |
| 2016-08-15 | 2016-08-11 | 19.158 | 8,086,940 | +128,921 | 0.04% | 154,925,683 |
| 2016-08-12 | 2016-08-10 | 19.240 | 7,958,019 | -113,353 | 0.04% | 153,110,194 |
| 2016-08-11 | 2016-08-09 | 19.219 | 8,071,372 | -246,652 | 0.04% | 155,125,167 |
| 2016-08-10 | 2016-08-08 | 19.034 | 8,318,024 | +559,467 | 0.04% | 158,326,803 |
| 2016-08-09 | 2016-08-05 | 18.993 | 7,758,557 | +400,870 | 0.04% | 147,358,846 |
| 2016-08-08 | 2016-08-04 | 18.746 | 7,357,687 | -493,304 | 0.03% | 137,930,222 |
| 2016-08-05 | 2016-08-03 | 18.191 | 7,850,991 | +846,985 | 0.04% | 142,820,660 |
| 2016-08-04 | 2016-08-01 | 19.034 | 7,004,006 | +208,219 | 0.03% | 133,315,542 |
| 2016-08-03 | 2016-07-29 | 19.075 | 6,795,787 | +301,626 | 0.03% | 129,631,642 |
| 2016-08-01 | 2016-07-28 | 19.651 | 6,494,161 | +374,113 | 0.03% | 127,615,736 |
| 2016-07-29 | 2016-07-27 | 20.000 | 6,120,048 | -86,109 | 0.03% | 122,402,688 |
| 2016-07-28 | 2016-07-26 | 19.898 | 6,206,157 | +415,465 | 0.03% | 123,487,046 |
| 2016-07-27 | 2016-07-25 | 20.432 | 5,790,692 | -4,379 | 0.03% | 118,315,090 |
| 2016-07-26 | 2016-07-22 | 20.350 | 5,795,071 | +1,473,588 | 0.03% | 117,928,084 |
| 2016-07-25 | 2016-07-21 | 20.473 | 4,321,483 | -21,406 | 0.02% | 88,473,953 |
| 2016-07-22 | 2016-07-20 | 20.452 | 4,342,889 | -141,083 | 0.02% | 88,822,930 |
| 2016-07-21 | 2016-07-19 | 20.144 | 4,483,972 | +58,379 | 0.02% | 90,325,891 |
| 2016-07-20 | 2016-07-18 | 20.370 | 4,425,593 | -50,595 | 0.02% | 90,150,557 |
| 2016-07-19 | 2016-07-15 | 20.206 | 4,476,188 | +34,055 | 0.02% | 90,445,117 |
| 2016-07-18 | 2016-07-14 | 20.226 | 4,442,133 | -7,784 | 0.02% | 89,848,316 |
| 2016-07-15 | 2016-07-13 | 20.185 | 4,449,917 | -301,626 | 0.02% | 89,822,820 |
| 2016-07-14 | 2016-07-12 | 19.877 | 4,751,543 | +42,811 | 0.02% | 94,446,186 |
| 2016-07-13 | 2016-07-11 | 19.713 | 4,708,732 | -157,623 | 0.02% | 92,820,920 |
| 2016-07-12 | 2016-07-08 | 19.507 | 4,866,355 | +125,515 | 0.02% | 94,927,772 |
| 2016-07-11 | 2016-07-07 | 19.774 | 4,740,840 | -12,649 | 0.02% | 93,746,197 |
| 2016-07-08 | 2016-07-06 | 19.466 | 4,753,489 | +96,326 | 0.02% | 92,530,681 |
| 2016-07-07 | 2016-07-05 | 19.671 | 4,657,163 | +22,865 | 0.02% | 91,612,907 |
| 2016-07-06 | 2016-07-04 | 20.041 | 4,634,298 | -102,164 | 0.02% | 92,877,787 |
| 2016-07-05 | 2016-06-30 | 19.774 | 4,736,462 | -335,680 | 0.02% | 93,659,625 |
| 2016-07-04 | 2016-06-29 | 19.219 | 5,072,142 | -114,812 | 0.02% | 97,482,420 |
| 2016-06-30 | 2016-06-28 | 18.849 | 5,186,954 | +54,973 | 0.02% | 97,769,866 |
| 2016-06-29 | 2016-06-27 | 18.870 | 5,131,981 | +202,382 | 0.02% | 96,839,159 |
| 2016-06-28 | 2016-06-24 | 19.096 | 4,929,599 | +275,841 | 0.02% | 94,134,884 |
| 2016-06-27 | 2016-06-23 | 19.877 | 4,653,758 | +13,136 | 0.02% | 92,502,518 |
| 2016-06-24 | 2016-06-22 | 20.000 | 4,640,622 | -60,326 | 0.02% | 92,813,750 |
| 2016-06-23 | 2016-06-21 | 19.713 | 4,700,948 | -94,866 | 0.02% | 92,667,478 |
| 2016-06-22 | 2016-06-20 | 19.240 | 4,795,814 | -287,031 | 0.02% | 92,270,201 |
| 2016-06-21 | 2016-06-17 | 18.561 | 5,082,845 | +250,544 | 0.02% | 94,344,786 |
| 2016-06-20 | 2016-06-16 | 18.705 | 4,832,301 | +117,245 | 0.02% | 90,389,640 |
| 2016-06-17 | 2016-06-15 | 19.404 | 4,715,056 | +3,406 | 0.02% | 91,491,793 |
| 2016-06-16 | 2016-06-14 | 19.343 | 4,711,650 | -24,812 | 0.02% | 91,135,154 |
| 2016-06-15 | 2016-06-13 | 19.301 | 4,736,462 | +2,433 | 0.02% | 91,420,362 |
| 2016-06-14 | 2016-06-10 | 19.713 | 4,734,029 | -1,420,560 | 0.02% | 93,319,587 |
| 2016-06-13 | 2016-06-08 | 20.041 | 6,154,589 | -86,109 | 0.03% | 123,346,536 |
| 2016-06-10 | 2016-06-07 | 20.713 | 6,240,698 | +136,704 | 0.03% | 129,260,994 |
| 2016-06-08 | 2016-06-06 | 20.249 | 6,103,994 | +171,991 | 0.03% | 123,597,068 |
| 2016-06-07 | 2016-06-03 | 20.101 | 5,932,003 | +1,443,658 | 0.03% | 119,238,663 |
| 2016-06-06 | 2016-06-02 | 20.038 | 4,488,345 | -64,004 | 0.02% | 89,935,815 |
| 2016-06-03 | 2016-06-01 | 19.953 | 4,552,349 | -113,786 | 0.02% | 90,834,227 |
| 2016-06-02 | 2016-05-31 | 19.574 | 4,666,135 | +16,120 | 0.02% | 91,333,082 |
| 2016-06-01 | 2016-05-30 | 19.531 | 4,650,015 | +174,945 | 0.02% | 90,821,397 |
| 2016-05-31 | 2016-05-27 | 19.911 | 4,475,070 | -91,502 | 0.02% | 89,103,480 |
| 2016-05-30 | 2016-05-26 | 19.763 | 4,566,572 | -238,477 | 0.02% | 90,251,148 |
| 2016-05-27 | 2016-05-25 | 19.363 | 4,805,049 | -273,560 | 0.02% | 93,038,637 |
| 2016-05-26 | 2016-05-24 | 18.688 | 5,078,609 | +239,425 | 0.02% | 94,907,676 |
| 2016-05-25 | 2016-05-23 | 19.088 | 4,839,184 | -53,100 | 0.02% | 92,372,682 |
| 2016-05-24 | 2016-05-20 | 19.131 | 4,892,284 | -26,076 | 0.02% | 93,592,659 |
| 2016-05-23 | 2016-05-19 | 19.067 | 4,918,360 | +33,661 | 0.02% | 93,780,292 |
| 2016-05-20 | 2016-05-18 | 19.342 | 4,884,699 | -47,411 | 0.02% | 94,477,845 |
| 2016-05-19 | 2016-05-17 | 19.468 | 4,932,110 | -157,403 | 0.02% | 96,019,025 |
| 2016-05-18 | 2016-05-16 | 18.899 | 5,089,513 | -474 | 0.02% | 96,184,939 |
| 2016-05-17 | 2016-05-13 | 18.751 | 5,089,987 | -153,611 | 0.02% | 95,442,382 |
| 2016-05-16 | 2016-05-12 | 19.088 | 5,243,598 | +15,171 | 0.02% | 100,092,331 |
| 2016-05-13 | 2016-05-11 | 18.878 | 5,228,427 | -144,129 | 0.02% | 98,699,947 |
| 2016-05-12 | 2016-05-10 | 18.835 | 5,372,556 | +31,291 | 0.03% | 101,194,113 |
| 2016-05-11 | 2016-05-09 | 18.856 | 5,341,265 | -203,866 | 0.03% | 100,717,394 |
| 2016-05-10 | 2016-05-06 | 18.772 | 5,545,131 | -45,988 | 0.03% | 104,093,750 |
| 2016-05-09 | 2016-05-05 | 19.215 | 5,591,119 | +375,019 | 0.03% | 107,433,556 |
| 2016-05-06 | 2016-05-04 | 19.236 | 5,216,100 | +381,183 | 0.02% | 100,337,571 |
| 2016-05-05 | 2016-05-03 | 19.890 | 4,834,917 | -188,695 | 0.02% | 96,166,443 |
| 2016-05-04 | 2016-04-29 | 20.375 | 5,023,612 | +248,432 | 0.02% | 102,356,647 |
| 2016-05-03 | 2016-04-28 | 20.860 | 4,775,180 | -126,587 | 0.02% | 99,611,361 |
| 2016-04-29 | 2016-04-27 | 20.987 | 4,901,767 | +60,212 | 0.02% | 102,872,331 |
| 2016-04-28 | 2016-04-26 | 20.945 | 4,841,555 | +206,711 | 0.02% | 101,404,436 |
| 2016-04-27 | 2016-04-25 | 21.134 | 4,634,844 | +130,854 | 0.02% | 97,954,790 |
| 2016-04-26 | 2016-04-22 | 21.261 | 4,503,990 | -150,292 | 0.02% | 95,759,261 |
| 2016-04-25 | 2016-04-21 | 21.472 | 4,654,282 | -302,955 | 0.02% | 99,936,310 |
| 2016-04-22 | 2016-04-20 | 20.354 | 4,957,237 | -156,314 | 0.02% | 100,899,690 |
| 2016-04-21 | 2016-04-19 | 20.649 | 5,113,551 | +40,774 | 0.02% | 105,591,296 |
| 2016-04-20 | 2016-04-18 | 20.185 | 5,072,777 | -146,974 | 0.02% | 102,395,423 |
| 2016-04-19 | 2016-04-15 | 20.523 | 5,219,751 | +48,359 | 0.02% | 107,123,675 |
| 2016-04-18 | 2016-04-14 | 20.396 | 5,171,392 | -135,595 | 0.02% | 105,476,757 |
| 2016-04-15 | 2016-04-13 | 20.502 | 5,306,987 | -459,410 | 0.03% | 108,802,062 |
| 2016-04-14 | 2016-04-12 | 19.299 | 5,766,397 | -18,490 | 0.03% | 111,288,034 |
| 2016-04-13 | 2016-04-11 | 19.194 | 5,784,887 | -331,876 | 0.03% | 111,034,799 |
| 2016-04-12 | 2016-04-08 | 18.878 | 6,116,763 | -4,267 | 0.03% | 115,469,564 |
| 2016-04-11 | 2016-04-07 | 18.519 | 6,121,030 | -65,427 | 0.03% | 113,355,308 |
| 2016-04-08 | 2016-04-06 | 18.118 | 6,186,457 | +141,284 | 0.03% | 112,087,711 |
| 2016-04-07 | 2016-04-05 | 18.118 | 6,045,173 | +35,559 | 0.03% | 109,527,893 |
| 2016-04-06 | 2016-04-01 | 18.709 | 6,009,614 | +257,440 | 0.03% | 112,432,802 |
| 2016-04-05 | 2016-03-31 | 19.320 | 5,752,174 | -90,555 | 0.03% | 111,134,865 |
| 2016-04-01 | 2016-03-30 | 19.131 | 5,842,729 | -215,245 | 0.03% | 111,775,306 |
| 2016-03-31 | 2016-03-29 | 18.962 | 6,057,974 | -3,318 | 0.03% | 114,870,876 |
| 2016-03-30 | 2016-03-24 | 18.899 | 6,061,292 | +197,703 | 0.03% | 114,550,253 |
| 2016-03-29 | 2016-03-23 | 19.342 | 5,863,589 | -133,699 | 0.03% | 113,411,134 |
| 2016-03-24 | 2016-03-22 | 19.067 | 5,997,288 | +9,008 | 0.03% | 114,352,634 |
| 2016-03-23 | 2016-03-21 | 18.920 | 5,988,280 | +133,225 | 0.03% | 113,296,731 |
| 2016-03-22 | 2016-03-18 | 19.152 | 5,855,055 | +4,741 | 0.03% | 112,134,607 |
| 2016-03-21 | 2016-03-17 | 19.278 | 5,850,314 | -315,756 | 0.03% | 112,784,186 |
| 2016-03-18 | 2016-03-16 | 18.350 | 6,166,070 | +104,778 | 0.03% | 113,148,953 |
| 2016-03-17 | 2016-03-15 | 18.603 | 6,061,292 | +175,894 | 0.03% | 112,760,405 |
| 2016-03-16 | 2016-03-14 | 19.152 | 5,885,398 | +208,133 | 0.03% | 112,715,729 |
| 2016-03-15 | 2016-03-11 | 19.363 | 5,677,265 | -76,805 | 0.03% | 109,927,078 |
| 2016-03-14 | 2016-03-10 | 19.215 | 5,754,070 | -49,782 | 0.03% | 110,564,665 |
| 2016-03-11 | 2016-03-09 | 19.046 | 5,803,852 | -71,116 | 0.03% | 110,541,898 |
| 2016-03-10 | 2016-03-08 | 19.531 | 5,874,968 | +41,722 | 0.03% | 114,746,469 |
| 2016-03-09 | 2016-03-07 | 19.489 | 5,833,246 | -127,535 | 0.03% | 113,685,506 |
| 2016-03-08 | 2016-03-04 | 19.194 | 5,960,781 | -263,130 | 0.03% | 114,410,898 |
| 2016-03-07 | 2016-03-03 | 18.477 | 6,223,911 | +438,550 | 0.03% | 114,998,008 |
| 2016-03-04 | 2016-03-02 | 17.971 | 5,785,361 | -255,545 | 0.03% | 103,966,373 |
| 2016-03-03 | 2016-03-01 | 17.485 | 6,040,906 | -405,836 | 0.03% | 105,628,095 |
| 2016-03-02 | 2016-02-29 | 16.789 | 6,446,742 | +637,201 | 0.03% | 108,237,112 |
| 2016-03-01 | 2016-02-26 | 17.275 | 5,809,541 | -226,149 | 0.03% | 100,357,206 |
| 2016-02-29 | 2016-02-25 | 16.473 | 6,035,690 | -17,542 | 0.03% | 99,426,190 |
| 2016-02-26 | 2016-02-24 | 16.832 | 6,053,232 | +99,562 | 0.03% | 101,885,656 |
| 2016-02-25 | 2016-02-23 | 17.359 | 5,953,670 | -30,343 | 0.03% | 103,349,274 |
| 2016-02-24 | 2016-02-22 | 17.085 | 5,984,013 | +19,913 | 0.03% | 102,235,184 |
| 2016-02-23 | 2016-02-19 | 17.085 | 5,964,100 | +38,877 | 0.03% | 101,894,976 |
| 2016-02-22 | 2016-02-18 | 17.317 | 5,925,223 | -131,802 | 0.03% | 102,605,513 |
| 2016-02-19 | 2016-02-17 | 16.431 | 6,057,025 | -54,997 | 0.03% | 99,522,130 |
| 2016-02-18 | 2016-02-16 | 17.106 | 6,112,022 | -351,788 | 0.03% | 104,551,098 |
| 2016-02-17 | 2016-02-15 | 16.789 | 6,463,810 | -215,719 | 0.03% | 108,523,674 |
| 2016-02-16 | 2016-02-12 | 15.777 | 6,679,529 | +386,872 | 0.03% | 105,382,931 |
| 2016-02-15 | 2016-02-11 | 15.714 | 6,292,657 | +280,672 | 0.03% | 98,881,073 |
| 2016-02-12 | 2016-02-05 | 16.600 | 6,011,985 | -135,595 | 0.03% | 99,796,534 |
| 2016-02-11 | 2016-02-04 | 16.241 | 6,147,580 | -178,264 | 0.03% | 99,843,030 |
| 2016-02-05 | 2016-02-03 | 15.292 | 6,325,844 | +19,438 | 0.03% | 96,734,039 |
| 2016-02-04 | 2016-02-02 | 15.925 | 6,306,406 | +158,826 | 0.03% | 100,427,283 |
| 2016-02-03 | 2016-02-01 | 16.093 | 6,147,580 | -171,627 | 0.03% | 98,935,366 |
| 2016-02-02 | 2016-01-29 | 16.621 | 6,319,207 | -505,873 | 0.03% | 105,029,582 |
| 2016-02-01 | 2016-01-28 | 15.165 | 6,825,080 | +43,144 | 0.03% | 103,504,558 |
| 2016-01-29 | 2016-01-27 | 14.786 | 6,781,936 | -496,391 | 0.03% | 100,275,432 |
| 2016-01-28 | 2016-01-26 | 14.237 | 7,278,327 | +328,082 | 0.03% | 103,623,480 |
| 2016-01-27 | 2016-01-25 | 15.334 | 6,950,245 | -387,820 | 0.03% | 106,575,496 |
| 2016-01-26 | 2016-01-22 | 14.638 | 7,338,065 | -48,359 | 0.03% | 107,414,735 |
| 2016-01-25 | 2016-01-21 | 13.541 | 7,386,424 | -93,873 | 0.03% | 100,021,209 |
| 2016-01-22 | 2016-01-20 | 13.879 | 7,480,297 | -42,670 | 0.04% | 103,816,784 |
| 2016-01-21 | 2016-01-19 | 14.786 | 7,522,967 | +25,602 | 0.04% | 111,232,068 |
| 2016-01-20 | 2016-01-18 | 14.216 | 7,497,365 | +504,451 | 0.04% | 106,583,846 |
| 2016-01-19 | 2016-01-15 | 14.891 | 6,992,914 | +109,993 | 0.03% | 104,132,363 |
| 2016-01-18 | 2016-01-14 | 15.355 | 6,882,921 | +109,519 | 0.03% | 105,688,322 |
| 2016-01-15 | 2016-01-13 | 15.334 | 6,773,402 | -102,882 | 0.03% | 103,863,774 |
| 2016-01-14 | 2016-01-12 | 14.912 | 6,876,284 | -294,421 | 0.03% | 102,540,648 |
| 2016-01-13 | 2016-01-11 | 15.418 | 7,170,705 | -61,634 | 0.03% | 110,561,028 |
| 2016-01-12 | 2016-01-08 | 16.093 | 7,232,339 | -10,430 | 0.03% | 116,392,809 |
| 2016-01-11 | 2016-01-07 | 15.925 | 7,242,769 | +279,724 | 0.03% | 115,338,533 |
| 2016-01-08 | 2016-01-06 | 16.916 | 6,963,045 | -141,285 | 0.03% | 117,786,741 |
| 2016-01-07 | 2016-01-05 | 16.937 | 7,104,330 | -29,868 | 0.03% | 120,326,562 |
| 2016-01-06 | 2016-01-04 | 16.895 | 7,134,198 | -280,672 | 0.03% | 120,531,486 |
| 2016-01-05 | 2015-12-31 | 17.021 | 7,414,870 | +743,401 | 0.04% | 126,211,786 |
| 2016-01-04 | 2015-12-29 | 17.464 | 6,671,469 | -965,284 | 0.03% | 116,513,070 |
| 2015-12-30 | 2015-12-28 | 17.485 | 7,636,753 | +206,711 | 0.04% | 133,532,233 |
| 2015-12-29 | 2015-12-24 | 17.739 | 7,430,042 | -696,464 | 0.04% | 131,798,389 |
| 2015-12-28 | 2015-12-22 | 16.557 | 8,126,506 | +130,854 | 0.04% | 134,553,920 |
| 2015-12-23 | 2015-12-21 | 16.579 | 7,995,652 | -152,189 | 0.04% | 132,555,962 |
| 2015-12-22 | 2015-12-18 | 16.557 | 8,147,841 | +232,787 | 0.04% | 134,907,172 |
| 2015-12-21 | 2015-12-17 | 16.853 | 7,915,054 | +375,493 | 0.04% | 133,390,069 |
| 2015-12-18 | 2015-12-16 | 17.232 | 7,539,561 | -165,463 | 0.04% | 129,924,470 |
| 2015-12-17 | 2015-12-15 | 16.663 | 7,705,024 | -319,075 | 0.04% | 128,387,849 |
| 2015-12-16 | 2015-12-14 | 16.494 | 8,024,099 | +439,151 | 0.04% | 132,350,586 |
| 2015-12-15 | 2015-12-11 | 16.747 | 7,584,948 | -28,446 | 0.04% | 127,026,972 |
| 2015-12-14 | 2015-12-10 | 17.232 | 7,613,394 | +634,830 | 0.04% | 131,196,787 |
| 2015-12-11 | 2015-12-09 | 17.760 | 6,978,564 | -408,207 | 0.03% | 123,937,004 |
| 2015-12-10 | 2015-12-08 | 17.507 | 7,386,771 | +715,903 | 0.03% | 129,316,983 |
| 2015-12-09 | 2015-12-07 | 18.139 | 6,670,868 | +499,236 | 0.03% | 121,005,089 |
| 2015-12-08 | 2015-12-04 | 19.067 | 6,171,632 | +45,988 | 0.03% | 117,676,919 |
| 2015-12-07 | 2015-12-03 | 18.814 | 6,125,644 | +62,582 | 0.03% | 115,249,605 |
| 2015-12-04 | 2015-12-02 | 18.667 | 6,063,062 | -2,370 | 0.03% | 113,176,984 |
| 2015-12-03 | 2015-12-01 | 18.624 | 6,065,432 | -512,037 | 0.03% | 112,965,357 |
| 2015-12-02 | 2015-11-30 | 18.097 | 6,577,469 | -215,719 | 0.03% | 119,033,426 |
| 2015-12-01 | 2015-11-27 | 17.950 | 6,793,188 | -849,601 | 0.03% | 121,934,340 |
| 2015-11-30 | 2015-11-26 | 18.456 | 7,642,789 | +206,711 | 0.04% | 141,053,140 |
| 2015-11-27 | 2015-11-25 | 18.582 | 7,436,078 | -952,957 | 0.04% | 138,179,203 |
| 2015-11-26 | 2015-11-24 | 17.992 | 8,389,035 | -127,535 | 0.04% | 150,932,885 |
| 2015-11-25 | 2015-11-23 | 17.907 | 8,516,570 | -256,018 | 0.04% | 152,508,921 |
| 2015-11-24 | 2015-11-20 | 18.034 | 8,772,588 | -343,728 | 0.04% | 158,203,718 |
| 2015-11-23 | 2015-11-19 | 17.570 | 9,116,316 | -256,019 | 0.04% | 160,172,225 |
| 2015-11-20 | 2015-11-18 | 17.148 | 9,372,335 | +1,089,500 | 0.04% | 160,716,766 |
| 2015-11-19 | 2015-11-17 | 17.633 | 8,282,835 | -122,319 | 0.04% | 146,052,207 |
| 2015-11-18 | 2015-11-16 | 17.085 | 8,405,154 | +225,201 | 0.04% | 143,599,699 |
| 2015-11-17 | 2015-11-13 | 17.549 | 8,179,953 | +576,041 | 0.04% | 143,547,942 |
| 2015-11-16 | 2015-11-12 | 18.308 | 7,603,912 | -78,228 | 0.04% | 139,212,952 |
| 2015-11-13 | 2015-11-11 | 17.781 | 7,682,140 | +662,329 | 0.04% | 136,594,316 |
| 2015-11-12 | 2015-11-10 | 18.139 | 7,019,811 | +212,400 | 0.03% | 127,334,682 |
| 2015-11-11 | 2015-11-09 | 18.477 | 6,807,411 | +635,305 | 0.03% | 125,779,225 |
| 2015-11-10 | 2015-11-06 | 18.941 | 6,172,106 | +193,436 | 0.03% | 116,904,856 |
| 2015-11-09 | 2015-11-05 | 19.405 | 5,978,670 | -32,714 | 0.03% | 116,015,295 |
| 2015-11-06 | 2015-11-04 | 19.510 | 6,011,384 | -914,080 | 0.03% | 117,284,073 |
| 2015-11-05 | 2015-11-03 | 18.519 | 6,925,464 | -82,021 | 0.03% | 128,252,615 |
| 2015-11-04 | 2015-11-02 | 18.160 | 7,007,485 | +305,800 | 0.03% | 127,258,900 |
| 2015-11-03 | 2015-10-30 | 18.329 | 6,701,685 | +74,435 | 0.03% | 122,836,271 |
| 2015-11-02 | 2015-10-29 | 18.688 | 6,627,250 | -324,764 | 0.03% | 123,848,261 |
| 2015-10-30 | 2015-10-28 | 18.076 | 6,952,014 | +299,162 | 0.03% | 125,664,989 |
| 2015-10-29 | 2015-10-27 | 18.435 | 6,652,852 | +123,742 | 0.03% | 122,642,821 |
| 2015-10-28 | 2015-10-26 | 18.709 | 6,529,110 | -229,468 | 0.03% | 122,151,961 |
| 2015-10-27 | 2015-10-23 | 18.835 | 6,758,578 | +329,505 | 0.03% | 127,300,358 |
| 2015-10-26 | 2015-10-22 | 18.751 | 6,429,073 | +457,988 | 0.03% | 120,551,593 |
| 2015-10-23 | 2015-10-20 | 19.299 | 5,971,085 | +31,291 | 0.03% | 115,238,391 |
| 2015-10-22 | 2015-10-19 | 19.595 | 5,939,794 | -149,344 | 0.03% | 116,388,463 |
| 2015-10-20 | 2015-10-16 | 19.426 | 6,089,138 | +369,805 | 0.03% | 118,287,345 |
| 2015-10-19 | 2015-10-15 | 19.658 | 5,719,333 | -452,773 | 0.03% | 112,430,498 |
| 2015-10-16 | 2015-10-14 | 19.110 | 6,172,106 | -1,897 | 0.03% | 117,946,324 |
| 2015-10-15 | 2015-10-13 | 19.257 | 6,174,003 | +375,968 | 0.03% | 118,894,140 |
| 2015-10-14 | 2015-10-12 | 19.911 | 5,798,035 | +294,895 | 0.03% | 115,445,142 |
| 2015-10-13 | 2015-10-09 | 19.553 | 5,503,140 | -454,196 | 0.03% | 107,600,213 |
| 2015-10-12 | 2015-10-08 | 18.878 | 5,957,336 | +317,653 | 0.03% | 112,459,971 |
| 2015-10-09 | 2015-10-07 | 20.080 | 5,639,683 | -473,160 | 0.03% | 113,243,812 |
| 2015-10-08 | 2015-10-06 | 17.654 | 6,112,843 | -476,004 | 0.03% | 107,917,416 |
| 2015-10-07 | 2015-10-05 | 17.401 | 6,588,847 | +145,077 | 0.03% | 114,653,207 |
| 2015-10-06 | 2015-10-02 | 17.253 | 6,443,770 | +133,698 | 0.03% | 111,177,312 |
| 2015-10-05 | 2015-09-30 | 16.726 | 6,310,072 | -3,266,129 | 0.03% | 105,543,220 |
| 2015-10-02 | 2015-09-29 | 15.693 | 9,576,201 | +717,325 | 0.05% | 150,275,792 |
| 2015-09-30 | 2015-09-25 | 17.000 | 8,858,876 | -5,215 | 0.04% | 150,603,998 |
| 2015-09-29 | 2015-09-24 | 16.684 | 8,864,091 | +91,029 | 0.04% | 147,888,201 |
| 2015-09-25 | 2015-09-23 | 16.979 | 8,773,062 | +380,234 | 0.04% | 148,960,087 |
| 2015-09-24 | 2015-09-22 | 17.802 | 8,392,828 | -228,994 | 0.04% | 149,407,915 |
| 2015-09-23 | 2015-09-21 | 17.675 | 8,621,822 | +489,754 | 0.04% | 152,393,312 |
| 2015-09-22 | 2015-09-18 | 18.308 | 8,132,068 | +252,225 | 0.04% | 148,882,469 |
| 2015-09-21 | 2015-09-17 | 18.329 | 7,879,843 | +82,495 | 0.04% | 144,430,920 |
| 2015-09-18 | 2015-09-16 | 18.308 | 7,797,348 | -72,539 | 0.04% | 142,754,392 |
| 2015-09-17 | 2015-09-15 | 17.950 | 7,869,887 | +16,594 | 0.04% | 141,260,550 |
| 2015-09-16 | 2015-09-14 | 18.097 | 7,853,293 | -54,522 | 0.04% | 142,122,201 |
| 2015-09-15 | 2015-09-11 | 18.076 | 7,907,815 | +179,687 | 0.04% | 142,942,100 |
| 2015-09-14 | 2015-09-10 | 18.561 | 7,728,128 | +103,829 | 0.04% | 143,443,151 |
| 2015-09-11 | 2015-09-09 | 20.411 | 7,624,299 | -8,060 | 0.04% | 155,616,351 |
| 2015-09-10 | 2015-09-08 | 19.544 | 7,632,359 | +175,328 | 0.04% | 149,165,961 |
| 2015-09-09 | 2015-09-07 | 18.807 | 7,457,031 | +1,842,870 | 0.04% | 140,245,869 |
| 2015-09-08 | 2015-09-04 | 19.067 | 5,614,161 | +108,920 | 0.03% | 107,046,369 |
| 2015-09-07 | 2015-09-02 | 19.154 | 5,505,241 | -221,532 | 0.03% | 105,446,703 |
| 2015-09-04 | 2015-09-01 | 19.977 | 5,726,773 | -41,537 | 0.03% | 114,405,076 |
| 2015-09-02 | 2015-08-31 | 20.822 | 5,768,310 | -119,535 | 0.03% | 120,109,230 |
| 2015-09-01 | 2015-08-28 | 20.021 | 5,887,845 | +23,538 | 0.03% | 117,877,996 |
| 2015-08-31 | 2015-08-27 | 19.977 | 5,864,307 | -446,757 | 0.03% | 117,152,625 |
| 2015-08-28 | 2015-08-26 | 17.464 | 6,311,064 | +749,979 | 0.03% | 110,215,336 |
| 2015-08-27 | 2015-08-25 | 17.139 | 5,561,085 | +41,999 | 0.03% | 95,310,428 |
| 2015-08-26 | 2015-08-24 | 17.550 | 5,519,086 | -222,456 | 0.03% | 96,862,703 |
| 2015-08-25 | 2015-08-21 | 19.111 | 5,741,542 | -771,670 | 0.03% | 109,723,976 |
| 2015-08-24 | 2015-08-20 | 19.739 | 6,513,212 | +1,091,969 | 0.03% | 128,563,591 |
| 2015-08-21 | 2015-08-19 | 20.389 | 5,421,243 | -719,979 | 0.03% | 110,533,240 |
| 2015-08-20 | 2015-08-18 | 20.519 | 6,141,222 | +480,909 | 0.03% | 126,011,209 |
| 2015-08-19 | 2015-08-17 | 20.887 | 5,660,313 | +26,768 | 0.03% | 118,228,420 |
| 2015-08-18 | 2015-08-14 | 21.364 | 5,633,545 | +540,447 | 0.03% | 120,354,709 |
| 2015-08-17 | 2015-08-13 | 21.711 | 5,093,098 | -231,225 | 0.02% | 110,574,290 |
| 2015-08-14 | 2015-08-12 | 21.407 | 5,324,323 | -111,227 | 0.03% | 113,979,236 |
| 2015-08-13 | 2015-08-11 | 21.516 | 5,435,550 | -779,055 | 0.03% | 116,949,171 |
| 2015-08-12 | 2015-08-10 | 20.671 | 6,214,605 | +704,288 | 0.03% | 128,459,524 |
| 2015-08-11 | 2015-08-07 | 20.866 | 5,510,317 | -77,075 | 0.03% | 114,976,021 |
| 2015-08-10 | 2015-08-06 | 20.692 | 5,587,392 | +81,228 | 0.03% | 115,615,728 |
| 2015-08-07 | 2015-08-05 | 20.996 | 5,506,164 | -139,842 | 0.03% | 115,605,188 |
| 2015-08-06 | 2015-08-04 | 20.432 | 5,646,006 | -120,919 | 0.03% | 115,360,580 |
| 2015-08-05 | 2015-08-03 | 20.519 | 5,766,925 | -335,068 | 0.03% | 118,331,041 |
| 2015-08-04 | 2015-07-31 | 20.822 | 6,101,993 | +761,979 | 0.03% | 127,057,263 |
| 2015-08-03 | 2015-07-30 | 21.061 | 5,340,014 | -6,462 | 0.03% | 112,463,881 |
| 2015-07-31 | 2015-07-29 | 20.931 | 5,346,476 | -30,922 | 0.03% | 111,904,913 |
| 2015-07-30 | 2015-07-28 | 20.844 | 5,377,398 | -220,148 | 0.03% | 112,086,074 |
| 2015-07-29 | 2015-07-27 | 20.302 | 5,597,546 | -522,446 | 0.03% | 113,642,732 |
| 2015-07-28 | 2015-07-24 | 21.234 | 6,119,992 | +256,608 | 0.03% | 129,951,511 |
| 2015-07-27 | 2015-07-23 | 21.472 | 5,863,384 | +206,302 | 0.03% | 125,900,193 |
| 2015-07-24 | 2015-07-22 | 21.559 | 5,657,082 | -21,692 | 0.03% | 121,960,714 |
| 2015-07-23 | 2015-07-21 | 21.646 | 5,678,774 | +167,995 | 0.03% | 122,920,545 |
| 2015-07-22 | 2015-07-20 | 21.797 | 5,510,779 | -11,076 | 0.03% | 120,120,015 |
| 2015-07-21 | 2015-07-17 | 22.014 | 5,521,855 | -35,999 | 0.03% | 121,557,878 |
| 2015-07-20 | 2015-07-16 | 21.927 | 5,557,854 | +10,615 | 0.03% | 121,868,664 |
| 2015-07-17 | 2015-07-15 | 21.884 | 5,547,239 | +7,384 | 0.03% | 121,395,519 |
| 2015-07-16 | 2015-07-14 | 21.797 | 5,539,855 | -1,094,277 | 0.03% | 120,753,793 |
| 2015-07-15 | 2015-07-13 | 22.187 | 6,634,132 | +359,990 | 0.03% | 147,193,445 |
| 2015-07-14 | 2015-07-10 | 21.971 | 6,274,142 | +648,443 | 0.03% | 137,846,804 |
| 2015-07-13 | 2015-07-09 | 21.581 | 5,625,699 | +874,591 | 0.03% | 121,406,023 |
| 2015-07-10 | 2015-07-08 | 20.887 | 4,751,108 | -3,916,966 | 0.02% | 99,237,620 |
| 2015-07-09 | 2015-07-07 | 22.794 | 8,668,074 | +4,113,114 | 0.04% | 197,579,897 |
| 2015-07-08 | 2015-07-06 | 23.271 | 4,554,960 | -210,917 | 0.02% | 105,996,922 |
| 2015-07-07 | 2015-07-03 | 23.877 | 4,765,877 | -370,143 | 0.02% | 113,796,480 |
| 2015-07-06 | 2015-07-02 | 23.704 | 5,136,020 | +245,531 | 0.02% | 121,744,243 |
| 2015-07-03 | 2015-06-30 | 23.834 | 4,890,489 | -264,454 | 0.02% | 116,559,956 |
| 2015-07-02 | 2015-06-29 | 23.704 | 5,154,943 | -396,450 | 0.03% | 122,192,794 |
| 2015-06-30 | 2015-06-26 | 24.094 | 5,551,393 | -459,218 | 0.03% | 133,755,351 |
| 2015-06-29 | 2015-06-25 | 24.571 | 6,010,611 | +100,151 | 0.03% | 147,684,896 |
| 2015-06-26 | 2015-06-24 | 24.831 | 5,910,460 | -464,294 | 0.03% | 146,760,879 |
| 2015-06-25 | 2015-06-23 | 24.311 | 6,374,754 | +78,459 | 0.03% | 154,974,660 |
| 2015-06-24 | 2015-06-22 | 24.007 | 6,296,295 | +1,028,740 | 0.03% | 151,157,337 |
| 2015-06-23 | 2015-06-19 | 23.877 | 5,267,555 | -695,519 | 0.03% | 125,775,218 |
| 2015-06-22 | 2015-06-18 | 23.791 | 5,963,074 | +416,296 | 0.03% | 141,865,549 |
| 2015-06-19 | 2015-06-17 | 24.137 | 5,546,778 | -793,823 | 0.03% | 133,884,524 |
| 2015-06-18 | 2015-06-16 | 24.397 | 6,340,601 | +87,689 | 0.03% | 154,693,911 |
| 2015-06-17 | 2015-06-15 | 25.047 | 6,252,912 | +52,153 | 0.03% | 156,619,039 |
| 2015-06-16 | 2015-06-12 | 25.394 | 6,200,759 | +1,155,659 | 0.03% | 157,462,401 |
| 2015-06-15 | 2015-06-11 | 25.307 | 5,045,100 | -62,767 | 0.02% | 127,678,281 |
| 2015-06-12 | 2015-06-10 | 25.091 | 5,107,867 | +160,149 | 0.02% | 128,160,013 |
| 2015-06-11 | 2015-06-09 | 25.394 | 4,947,718 | -370,143 | 0.02% | 125,642,611 |
| 2015-06-10 | 2015-06-08 | 25.481 | 5,317,861 | -2,866,073 | 0.03% | 135,502,937 |
| 2015-06-09 | 2015-06-05 | 25.394 | 8,183,934 | +366,913 | 0.04% | 207,823,251 |
| 2015-06-08 | 2015-06-04 | 25.827 | 7,817,021 | -3,017,915 | 0.04% | 201,893,315 |
| 2015-06-05 | 2015-06-03 | 27.622 | 10,834,936 | -1,662,876 | 0.05% | 299,287,498 |
| 2015-06-04 | 2015-06-02 | 27.133 | 12,497,812 | +5,209,080 | 0.06% | 339,105,199 |
| 2015-06-03 | 2015-06-01 | 27.044 | 7,288,732 | +680,296 | 0.04% | 197,117,956 |
| 2015-06-02 | 2015-05-29 | 26.955 | 6,608,436 | +1,038,655 | 0.03% | 178,131,997 |
| 2015-06-01 | 2015-05-28 | 27.533 | 5,569,781 | +937,488 | 0.03% | 153,355,513 |
| 2015-05-29 | 2015-05-27 | 28.201 | 4,632,293 | +491,000 | 0.02% | 130,633,904 |
| 2015-05-28 | 2015-05-26 | 28.334 | 4,141,293 | -871,391 | 0.02% | 117,339,982 |
| 2015-05-27 | 2015-05-22 | 28.201 | 5,012,684 | -389,833 | 0.02% | 141,361,196 |
| 2015-05-26 | 2015-05-21 | 27.711 | 5,402,517 | +800,349 | 0.03% | 149,711,380 |
| 2015-05-22 | 2015-05-20 | 27.445 | 4,602,168 | +62,499 | 0.02% | 126,304,335 |
| 2015-05-21 | 2015-05-19 | 27.578 | 4,539,669 | -312,046 | 0.02% | 125,194,861 |
| 2015-05-20 | 2015-05-18 | 27.622 | 4,851,715 | +566,090 | 0.02% | 134,016,264 |
| 2015-05-19 | 2015-05-15 | 27.978 | 4,285,625 | -1,181,639 | 0.02% | 119,904,488 |
| 2015-05-18 | 2015-05-14 | 27.756 | 5,467,264 | +1,501,778 | 0.03% | 151,748,798 |
| 2015-05-15 | 2015-05-13 | 28.423 | 3,965,486 | -400,624 | 0.02% | 112,711,416 |
| 2015-05-14 | 2015-05-12 | 28.334 | 4,366,110 | +244,601 | 0.02% | 123,709,978 |
| 2015-05-13 | 2015-05-11 | 28.601 | 4,121,509 | -1,042,702 | 0.02% | 117,879,382 |
| 2015-05-12 | 2015-05-08 | 28.201 | 5,164,211 | +1,223,006 | 0.03% | 145,634,363 |
| 2015-05-11 | 2015-05-07 | 28.823 | 3,941,205 | +64,747 | 0.02% | 113,599,039 |
| 2015-05-08 | 2015-05-06 | 29.179 | 3,876,458 | -982,451 | 0.02% | 113,112,226 |
| 2015-05-07 | 2015-05-05 | 29.001 | 4,858,909 | +163,217 | 0.02% | 140,914,923 |
| 2015-05-06 | 2015-05-04 | 29.313 | 4,695,692 | +470,318 | 0.02% | 137,643,480 |
| 2015-05-05 | 2015-04-30 | 29.224 | 4,225,374 | -126,797 | 0.02% | 123,481,288 |
| 2015-05-04 | 2015-04-29 | 29.046 | 4,352,171 | -326,884 | 0.02% | 126,412,423 |
| 2015-04-30 | 2015-04-28 | 29.580 | 4,679,055 | +614,200 | 0.02% | 138,404,567 |
| 2015-04-29 | 2015-04-27 | 29.846 | 4,064,855 | -264,834 | 0.02% | 121,321,621 |
| 2015-04-28 | 2015-04-24 | 29.179 | 4,329,689 | -826,878 | 0.02% | 126,337,177 |
| 2015-04-27 | 2015-04-23 | 28.690 | 5,156,567 | +67,445 | 0.03% | 147,941,836 |
| 2015-04-24 | 2015-04-22 | 28.823 | 5,089,122 | +907,362 | 0.03% | 146,685,942 |
| 2015-04-23 | 2015-04-21 | 29.179 | 4,181,760 | -1,437,480 | 0.02% | 122,020,716 |
| 2015-04-22 | 2015-04-20 | 28.601 | 5,619,240 | +1,380,826 | 0.03% | 160,716,024 |
| 2015-04-21 | 2015-04-17 | 29.624 | 4,238,414 | -76,438 | 0.02% | 125,559,110 |
| 2015-04-20 | 2015-04-16 | 29.669 | 4,314,852 | -714,139 | 0.02% | 128,015,443 |
| 2015-04-17 | 2015-04-15 | 28.690 | 5,028,991 | -881,733 | 0.03% | 144,281,683 |
| 2015-04-16 | 2015-04-14 | 27.622 | 5,910,724 | -339,923 | 0.03% | 163,268,689 |
| 2015-04-15 | 2015-04-13 | 27.222 | 6,250,647 | +272,028 | 0.03% | 170,155,903 |
| 2015-04-14 | 2015-04-10 | 26.911 | 5,978,619 | +920,402 | 0.03% | 160,889,195 |
| 2015-04-13 | 2015-04-09 | 26.555 | 5,058,217 | -720,090 | 0.03% | 134,320,535 |
| 2015-04-10 | 2015-04-08 | 26.244 | 5,778,307 | -753,137 | 0.03% | 151,643,308 |
| 2015-04-09 | 2015-04-02 | 24.865 | 6,531,444 | +1,024,267 | 0.03% | 162,402,100 |
| 2015-04-08 | 2015-04-01 | 24.553 | 5,507,177 | -391,632 | 0.03% | 135,219,317 |
| 2015-04-02 | 2015-03-31 | 24.375 | 5,898,809 | -429,400 | 0.03% | 143,785,641 |
| 2015-04-01 | 2015-03-30 | 24.020 | 6,328,209 | +245,500 | 0.03% | 152,000,564 |
| 2015-03-31 | 2015-03-27 | 23.352 | 6,082,709 | -169,063 | 0.03% | 142,045,333 |
| 2015-03-30 | 2015-03-26 | 23.486 | 6,251,772 | -170,861 | 0.03% | 146,827,593 |
| 2015-03-27 | 2015-03-25 | 23.130 | 6,422,633 | +855,654 | 0.03% | 148,554,932 |
| 2015-03-26 | 2015-03-24 | 22.996 | 5,566,979 | -944,231 | 0.03% | 128,020,863 |
| 2015-03-25 | 2015-03-23 | 23.174 | 6,511,210 | +508,985 | 0.03% | 150,893,333 |
| 2015-03-24 | 2015-03-20 | 23.441 | 6,002,225 | -800,348 | 0.03% | 140,699,810 |
| 2015-03-23 | 2015-03-19 | 23.486 | 6,802,573 | +1,215,361 | 0.03% | 159,763,571 |
| 2015-03-20 | 2015-03-18 | 23.130 | 5,587,212 | -657,365 | 0.03% | 129,231,718 |
| 2015-03-19 | 2015-03-17 | 22.730 | 6,244,577 | +190,195 | 0.03% | 141,936,650 |
| 2015-03-18 | 2015-03-16 | 22.863 | 6,054,382 | -840,816 | 0.03% | 138,421,504 |
| 2015-03-17 | 2015-03-13 | 22.996 | 6,895,198 | +208,181 | 0.03% | 158,565,211 |
| 2015-03-16 | 2015-03-12 | 23.085 | 6,687,017 | -1,102,054 | 0.03% | 154,372,668 |
| 2015-03-13 | 2015-03-11 | 23.085 | 7,789,071 | +1,575,968 | 0.04% | 179,814,059 |
| 2015-03-12 | 2015-03-10 | 23.575 | 6,213,103 | +663,660 | 0.03% | 146,472,147 |
| 2015-03-11 | 2015-03-09 | 24.153 | 5,549,443 | +92,625 | 0.03% | 134,035,503 |
| 2015-03-10 | 2015-03-06 | 24.331 | 5,456,818 | -94,873 | 0.03% | 132,769,225 |
| 2015-03-09 | 2015-03-05 | 24.197 | 5,551,691 | +213,576 | 0.03% | 134,336,742 |
| 2015-03-06 | 2015-03-04 | 24.375 | 5,338,115 | +393,430 | 0.03% | 130,118,518 |
| 2015-03-05 | 2015-03-03 | 24.598 | 4,944,685 | +132,642 | 0.02% | 121,628,230 |
| 2015-03-04 | 2015-03-02 | 24.865 | 4,812,043 | -941,534 | 0.02% | 119,649,788 |
| 2015-03-03 | 2015-02-27 | 24.776 | 5,753,577 | +36,421 | 0.03% | 142,548,860 |
| 2015-03-02 | 2015-02-26 | 24.820 | 5,717,156 | -781,465 | 0.03% | 141,900,807 |
| 2015-02-27 | 2015-02-25 | 24.242 | 6,498,621 | -378,142 | 0.03% | 157,539,092 |
| 2015-02-26 | 2015-02-24 | 24.375 | 6,876,763 | +566,989 | 0.03% | 167,623,630 |
| 2015-02-25 | 2015-02-23 | 24.598 | 6,309,774 | +718,965 | 0.03% | 155,206,377 |
| 2015-02-24 | 2015-02-18 | 25.309 | 5,590,809 | -59,802 | 0.03% | 141,500,361 |
| 2015-02-23 | 2015-02-16 | 24.598 | 5,650,611 | -440,641 | 0.03% | 138,992,436 |
| 2015-02-17 | 2015-02-13 | 24.331 | 6,091,252 | -214,476 | 0.03% | 148,205,567 |
| 2015-02-16 | 2015-02-12 | 23.842 | 6,305,728 | +458,627 | 0.03% | 150,338,651 |
| 2015-02-13 | 2015-02-11 | 24.064 | 5,847,101 | +643,427 | 0.03% | 140,704,662 |
| 2015-02-12 | 2015-02-10 | 24.331 | 5,203,674 | -165,915 | 0.03% | 126,610,007 |
| 2015-02-11 | 2015-02-09 | 24.331 | 5,369,589 | +254,043 | 0.03% | 130,646,866 |
| 2015-02-10 | 2015-02-06 | 24.420 | 5,115,546 | -984,249 | 0.03% | 124,920,860 |
| 2015-02-09 | 2015-02-05 | 24.153 | 6,099,795 | +194,242 | 0.03% | 147,328,136 |
| 2015-02-06 | 2015-02-04 | 24.687 | 5,905,553 | -1,745,031 | 0.03% | 145,788,806 |
| 2015-02-05 | 2015-02-03 | 23.664 | 7,650,584 | +1,090,363 | 0.04% | 181,040,961 |
| 2015-02-04 | 2015-02-02 | 22.863 | 6,560,221 | -1,543,144 | 0.03% | 149,986,515 |
| 2015-02-03 | 2015-01-30 | 22.641 | 8,103,365 | +2,348,439 | 0.04% | 183,465,247 |
| 2015-02-02 | 2015-01-29 | 22.685 | 5,754,926 | +573,284 | 0.03% | 130,551,103 |
| 2015-01-30 | 2015-01-28 | 23.263 | 5,181,642 | -234,259 | 0.03% | 120,542,368 |
| 2015-01-29 | 2015-01-27 | 23.308 | 5,415,901 | -1,234,696 | 0.03% | 126,232,920 |
| 2015-01-28 | 2015-01-26 | 23.441 | 6,650,597 | +1,168,150 | 0.03% | 155,898,477 |
| 2015-01-27 | 2015-01-23 | 23.753 | 5,482,447 | +3,147 | 0.03% | 130,222,589 |
| 2015-01-26 | 2015-01-22 | 23.619 | 5,479,300 | -688,840 | 0.03% | 129,416,671 |
| 2015-01-23 | 2015-01-21 | 23.397 | 6,168,140 | -2,639,352 | 0.03% | 144,314,707 |
| 2015-01-22 | 2015-01-20 | 23.441 | 8,807,492 | +3,668,565 | 0.04% | 206,458,847 |
| 2015-01-21 | 2015-01-19 | 23.486 | 5,138,927 | -982,451 | 0.03% | 120,691,587 |
| 2015-01-20 | 2015-01-16 | 23.174 | 6,121,378 | -455,479 | 0.03% | 141,859,213 |
| 2015-01-19 | 2015-01-15 | 23.263 | 6,576,857 | -293,611 | 0.03% | 152,999,747 |
| 2015-01-16 | 2015-01-14 | 23.085 | 6,870,468 | +137,138 | 0.03% | 158,607,713 |
| 2015-01-15 | 2015-01-13 | 23.263 | 6,733,330 | +666,358 | 0.03% | 156,639,834 |
| 2015-01-14 | 2015-01-12 | 23.664 | 6,066,972 | +926,247 | 0.03% | 143,566,875 |
| 2015-01-13 | 2015-01-09 | 23.619 | 5,140,725 | -1,836,307 | 0.03% | 121,419,801 |
| 2015-01-12 | 2015-01-08 | 23.263 | 6,977,032 | +1,146,568 | 0.03% | 162,309,160 |
| 2015-01-09 | 2015-01-07 | 22.863 | 5,830,464 | -1,577,767 | 0.03% | 133,302,060 |
| 2015-01-08 | 2015-01-06 | 22.908 | 7,408,231 | +2,476,586 | 0.04% | 169,704,114 |
| 2015-01-07 | 2015-01-05 | 23.664 | 4,931,645 | -895,672 | 0.02% | 116,700,862 |
| 2015-01-06 | 2015-01-02 | 23.619 | 5,827,317 | -24,730 | 0.03% | 137,636,554 |
| 2015-01-05 | 2014-12-31 | 23.219 | 5,852,047 | +1,030,112 | 0.03% | 135,877,934 |
| 2015-01-02 | 2014-12-29 | 23.886 | 4,821,935 | -1,737,386 | 0.02% | 115,177,133 |
| 2014-12-30 | 2014-12-24 | 23.486 | 6,559,321 | +1,168,149 | 0.03% | 154,050,614 |
| 2014-12-29 | 2014-12-22 | 23.619 | 5,391,172 | -1,824,615 | 0.03% | 127,335,159 |
| 2014-12-23 | 2014-12-19 | 22.507 | 7,215,787 | +1,824,166 | 0.04% | 162,407,038 |
| 2014-12-22 | 2014-12-18 | 22.463 | 5,391,621 | -747,292 | 0.03% | 121,110,378 |
| 2014-12-19 | 2014-12-17 | 21.951 | 6,138,913 | -516,630 | 0.03% | 134,756,357 |
| 2014-12-18 | 2014-12-16 | 21.795 | 6,655,543 | +1,356,546 | 0.03% | 145,060,844 |
| 2014-12-17 | 2014-12-15 | 22.552 | 5,298,997 | -526,971 | 0.03% | 119,501,198 |
| 2014-12-16 | 2014-12-12 | 22.374 | 5,825,968 | +124,549 | 0.03% | 130,348,700 |
| 2014-12-15 | 2014-12-11 | 22.374 | 5,701,419 | -427,153 | 0.03% | 127,562,073 |
| 2014-12-12 | 2014-12-10 | 22.730 | 6,128,572 | -388,933 | 0.03% | 139,299,904 |
| 2014-12-11 | 2014-12-09 | 22.374 | 6,517,505 | +1,048,097 | 0.03% | 145,820,970 |
| 2014-12-10 | 2014-12-08 | 23.397 | 5,469,408 | -18,435 | 0.03% | 127,966,618 |
| 2014-12-09 | 2014-12-05 | 23.975 | 5,487,843 | +117,355 | 0.03% | 131,571,271 |
| 2014-12-08 | 2014-12-04 | 24.420 | 5,370,488 | -2,224,341 | 0.03% | 131,146,505 |
| 2014-12-05 | 2014-12-03 | 23.308 | 7,594,829 | +1,631,723 | 0.04% | 177,019,012 |
| 2014-12-04 | 2014-12-02 | 24.108 | 5,963,106 | -762,580 | 0.03% | 143,761,449 |
| 2014-12-03 | 2014-12-01 | 23.842 | 6,725,686 | +637,581 | 0.03% | 160,351,122 |
| 2014-12-02 | 2014-11-28 | 25.220 | 6,088,105 | +2,119,576 | 0.03% | 153,545,049 |
| 2014-12-01 | 2014-11-27 | 26.688 | 3,968,529 | +81,834 | 0.02% | 105,913,528 |
| 2014-11-28 | 2014-11-26 | 26.866 | 3,886,695 | +581,826 | 0.02% | 104,421,043 |
| 2014-11-27 | 2014-11-25 | 27.133 | 3,304,869 | -162,318 | 0.02% | 89,671,557 |
| 2014-11-26 | 2014-11-24 | 27.267 | 3,467,187 | -813,388 | 0.02% | 94,538,426 |
| 2014-11-25 | 2014-11-21 | 26.421 | 4,280,575 | -937,487 | 0.02% | 113,099,108 |
| 2014-11-24 | 2014-11-20 | 25.532 | 5,218,062 | +1,710,408 | 0.03% | 133,226,848 |
| 2014-11-21 | 2014-11-19 | 25.043 | 3,507,654 | -69,693 | 0.02% | 87,840,696 |
| 2014-11-20 | 2014-11-18 | 25.265 | 3,577,347 | -667,257 | 0.02% | 90,381,601 |
| 2014-11-19 | 2014-11-17 | 25.843 | 4,244,604 | -496,846 | 0.02% | 109,694,269 |
| 2014-11-18 | 2014-11-14 | 25.799 | 4,741,450 | +521,126 | 0.02% | 122,323,470 |
| 2014-11-17 | 2014-11-13 | 26.066 | 4,220,324 | +165,915 | 0.02% | 110,005,408 |
| 2014-11-14 | 2014-11-12 | 26.333 | 4,054,409 | -1,056,191 | 0.02% | 106,762,784 |
| 2014-11-13 | 2014-11-11 | 26.333 | 5,110,600 | +765,278 | 0.03% | 134,574,949 |
| 2014-11-12 | 2014-11-10 | 26.555 | 4,345,322 | -417,711 | 0.02% | 115,389,667 |
| 2014-11-11 | 2014-11-07 | 26.199 | 4,763,033 | -36,420 | 0.02% | 124,787,048 |
| 2014-11-10 | 2014-11-06 | 26.199 | 4,799,453 | -16,187 | 0.02% | 125,741,218 |
| 2014-11-07 | 2014-11-05 | 25.977 | 4,815,640 | +430,750 | 0.02% | 125,094,290 |
| 2014-11-06 | 2014-11-04 | 26.733 | 4,384,890 | -622,744 | 0.02% | 117,220,562 |
| 2014-11-05 | 2014-11-03 | 27.089 | 5,007,634 | -150,627 | 0.02% | 135,650,218 |
| 2014-11-04 | 2014-10-31 | 27.089 | 5,158,261 | -195,141 | 0.03% | 139,730,506 |
| 2014-11-03 | 2014-10-30 | 26.688 | 5,353,402 | +724,810 | 0.03% | 142,873,516 |
| 2014-10-31 | 2014-10-29 | 27.934 | 4,628,592 | +196,041 | 0.02% | 129,294,238 |
| 2014-10-30 | 2014-10-28 | 27.667 | 4,432,551 | +520,676 | 0.02% | 122,635,089 |
| 2014-10-29 | 2014-10-27 | 27.400 | 3,911,875 | -59,801 | 0.02% | 107,185,566 |
| 2014-10-28 | 2014-10-24 | 27.667 | 3,971,676 | -445,588 | 0.02% | 109,884,092 |
| 2014-10-27 | 2014-10-23 | 27.667 | 4,417,264 | +527,871 | 0.02% | 122,212,145 |
| 2014-10-24 | 2014-10-22 | 28.112 | 3,889,393 | -218,343 | 0.02% | 109,337,599 |
| 2014-10-23 | 2014-10-21 | 27.756 | 4,107,736 | +128,146 | 0.02% | 114,013,884 |
| 2014-10-22 | 2014-10-20 | 27.889 | 3,979,590 | -2,757,607 | 0.02% | 110,988,120 |
| 2014-10-21 | 2014-10-17 | 27.711 | 6,737,197 | +1,190,182 | 0.03% | 186,697,249 |
| 2014-10-20 | 2014-10-16 | 26.688 | 5,547,015 | +836,320 | 0.03% | 148,040,729 |
| 2014-10-17 | 2014-10-15 | 27.267 | 4,710,695 | -328,233 | 0.02% | 128,444,670 |
| 2014-10-16 | 2014-10-14 | 27.845 | 5,038,928 | +2,490,524 | 0.03% | 140,308,219 |
| 2014-10-15 | 2014-10-13 | 28.734 | 2,548,404 | -1,302,141 | 0.01% | 73,227,030 |
| 2014-10-14 | 2014-10-10 | 28.734 | 3,850,545 | +1,659,600 | 0.02% | 110,643,358 |
| 2014-10-13 | 2014-10-09 | 29.935 | 2,190,945 | -206,382 | 0.01% | 65,586,909 |
| 2014-10-10 | 2014-10-08 | 29.669 | 2,397,327 | +224,817 | 0.01% | 71,125,239 |
| 2014-10-09 | 2014-10-07 | 30.069 | 2,172,510 | -303,053 | 0.01% | 65,324,953 |
| 2014-10-08 | 2014-10-06 | 29.624 | 2,475,563 | -586,323 | 0.01% | 73,336,273 |
| 2014-10-07 | 2014-10-03 | 29.224 | 3,061,886 | +1,098,006 | 0.02% | 89,479,801 |
| 2014-10-06 | 2014-09-30 | 29.624 | 1,963,880 | +73,291 | 0.01% | 58,178,136 |
| 2014-10-03 | 2014-09-29 | 30.158 | 1,890,589 | -833,172 | 0.01% | 57,016,092 |
| 2014-09-30 | 2014-09-26 | 30.870 | 2,723,761 | +696,933 | 0.01% | 84,081,237 |
| 2014-09-29 | 2014-09-25 | 31.003 | 2,026,828 | +102,067 | 0.01% | 62,837,703 |
| 2014-09-26 | 2014-09-24 | 31.492 | 1,924,761 | -117,661 | 0.01% | 60,615,081 |
| 2014-09-25 | 2014-09-23 | 31.047 | 2,042,422 | -1,511,220 | 0.01% | 63,412,011 |
| 2014-09-24 | 2014-09-22 | 31.359 | 3,553,642 | -372,747 | 0.02% | 111,438,028 |
| 2014-09-23 | 2014-09-19 | 31.359 | 3,926,389 | +785,061 | 0.02% | 123,126,934 |
| 2014-09-22 | 2014-09-18 | 31.715 | 3,141,328 | +185,250 | 0.02% | 99,626,171 |
| 2014-09-19 | 2014-09-17 | 32.159 | 2,956,078 | -419,509 | 0.01% | 95,065,910 |
| 2014-09-18 | 2014-09-16 | 31.537 | 3,375,587 | -272,479 | 0.02% | 106,455,025 |
| 2014-09-17 | 2014-09-15 | 31.359 | 3,648,066 | -211,328 | 0.02% | 114,399,053 |
| 2014-09-16 | 2014-09-12 | 31.804 | 3,859,394 | +513,932 | 0.02% | 122,742,732 |
| 2014-09-15 | 2014-09-11 | 32.560 | 3,345,462 | +563,167 | 0.02% | 108,927,568 |
| 2014-09-12 | 2014-09-10 | 34.059 | 2,782,295 | +323,287 | 0.01% | 94,762,976 |
| 2014-09-11 | 2014-09-08 | 35.235 | 2,459,008 | +875,196 | 0.01% | 86,643,889 |
| 2014-09-10 | 2014-09-05 | 34.964 | 1,583,812 | +191,459 | 0.01% | 55,376,265 |
| 2014-09-08 | 2014-09-04 | 35.145 | 1,392,353 | +49,523 | 0.01% | 48,934,022 |
| 2014-09-05 | 2014-09-03 | 35.461 | 1,342,830 | -50,849 | 0.01% | 47,618,711 |
| 2014-09-04 | 2014-09-02 | 34.964 | 1,393,679 | -16,803 | 0.01% | 48,728,471 |
| 2014-09-03 | 2014-09-01 | 35.371 | 1,410,482 | +43,775 | 0.01% | 49,890,153 |
| 2014-09-02 | 2014-08-29 | 35.235 | 1,366,707 | -228,602 | 0.01% | 48,156,334 |
| 2014-09-01 | 2014-08-28 | 34.240 | 1,595,309 | -122,481 | 0.01% | 54,623,715 |
| 2014-08-29 | 2014-08-27 | 34.285 | 1,717,790 | -158,297 | 0.01% | 58,895,188 |
| 2014-08-28 | 2014-08-26 | 34.828 | 1,876,087 | -214,453 | 0.01% | 65,340,768 |
| 2014-08-27 | 2014-08-25 | 34.602 | 2,090,540 | -205,388 | 0.01% | 72,336,994 |
| 2014-08-26 | 2014-08-22 | 34.195 | 2,295,928 | +427,137 | 0.01% | 78,509,208 |
| 2014-08-25 | 2014-08-21 | 34.331 | 1,868,791 | -15,918 | 0.01% | 64,156,852 |
| 2014-08-22 | 2014-08-20 | 34.285 | 1,884,709 | +224,622 | 0.01% | 64,618,080 |
| 2014-08-21 | 2014-08-19 | 34.828 | 1,660,087 | -270,608 | 0.01% | 57,817,873 |
| 2014-08-20 | 2014-08-18 | 34.466 | 1,930,695 | -65,441 | 0.01% | 66,544,043 |
| 2014-08-19 | 2014-08-15 | 33.245 | 1,996,136 | +269,724 | 0.01% | 66,361,777 |
| 2014-08-18 | 2014-08-14 | 33.109 | 1,726,412 | -604,889 | 0.01% | 57,160,506 |
| 2014-08-15 | 2014-08-13 | 32.883 | 2,331,301 | -332,070 | 0.01% | 76,660,792 |
| 2014-08-14 | 2014-08-12 | 32.431 | 2,663,371 | +131,767 | 0.01% | 86,375,656 |
| 2014-08-13 | 2014-08-11 | 32.431 | 2,531,604 | -11,939 | 0.01% | 82,102,327 |
| 2014-08-12 | 2014-08-08 | 32.024 | 2,543,543 | -883,898 | 0.01% | 81,454,087 |
| 2014-08-11 | 2014-08-07 | 31.481 | 3,427,441 | +1,403,448 | 0.02% | 107,899,583 |
| 2014-08-08 | 2014-08-06 | 31.617 | 2,023,993 | -1,815,109 | 0.01% | 63,992,153 |
| 2014-08-07 | 2014-08-05 | 31.752 | 3,839,102 | -340,913 | 0.02% | 121,901,009 |
| 2014-08-06 | 2014-08-04 | 31.888 | 4,180,015 | -535,910 | 0.02% | 133,293,047 |
| 2014-08-05 | 2014-08-01 | 31.164 | 4,715,925 | +59,251 | 0.02% | 146,969,308 |
| 2014-08-04 | 2014-07-31 | 31.391 | 4,656,674 | +294,043 | 0.02% | 146,175,923 |
| 2014-08-01 | 2014-07-30 | 31.572 | 4,362,631 | -244,520 | 0.02% | 137,735,041 |
| 2014-07-31 | 2014-07-29 | 31.255 | 4,607,151 | +617,269 | 0.02% | 143,996,200 |
| 2014-07-30 | 2014-07-28 | 31.617 | 3,989,882 | +331,628 | 0.02% | 126,147,244 |
| 2014-07-29 | 2014-07-25 | 31.707 | 3,658,254 | -93,740 | 0.02% | 115,993,169 |
| 2014-07-28 | 2014-07-24 | 31.481 | 3,751,994 | -8,401 | 0.02% | 118,116,865 |
| 2014-07-25 | 2014-07-23 | 31.391 | 3,760,395 | -186,596 | 0.02% | 118,041,162 |
| 2014-07-24 | 2014-07-22 | 31.029 | 3,946,991 | +737,540 | 0.02% | 122,470,302 |
| 2014-07-23 | 2014-07-21 | 30.441 | 3,209,451 | -98,162 | 0.02% | 97,698,153 |
| 2014-07-22 | 2014-07-18 | 30.486 | 3,307,613 | +198,534 | 0.02% | 100,835,888 |
| 2014-07-21 | 2014-07-17 | 30.667 | 3,109,079 | -43,332 | 0.02% | 95,345,893 |
| 2014-07-18 | 2014-07-16 | 30.486 | 3,152,411 | -1,361,884 | 0.02% | 96,104,399 |
| 2014-07-17 | 2014-07-15 | 30.441 | 4,514,295 | +27,856 | 0.02% | 137,418,606 |
| 2014-07-16 | 2014-07-14 | 30.215 | 4,486,439 | -1,315,456 | 0.02% | 135,556,007 |
| 2014-07-15 | 2014-07-11 | 30.260 | 5,801,895 | +2,332,890 | 0.03% | 175,564,426 |
| 2014-07-14 | 2014-07-10 | 30.396 | 3,469,005 | +547,407 | 0.02% | 105,442,268 |
| 2014-07-11 | 2014-07-09 | 30.441 | 2,921,598 | -810,056 | 0.01% | 88,935,686 |
| 2014-07-10 | 2014-07-08 | 30.848 | 3,731,654 | -222,854 | 0.02% | 115,113,506 |
| 2014-07-09 | 2014-07-07 | 30.757 | 3,954,508 | +275,472 | 0.02% | 121,630,337 |
| 2014-07-08 | 2014-07-04 | 30.938 | 3,679,036 | +831,722 | 0.02% | 113,823,170 |
| 2014-07-07 | 2014-07-03 | 31.752 | 2,847,314 | +29,183 | 0.01% | 90,409,281 |
| 2014-07-04 | 2014-07-02 | 31.843 | 2,818,131 | -27,856 | 0.01% | 89,737,584 |
| 2014-07-03 | 2014-06-30 | 31.481 | 2,845,987 | -26,973 | 0.01% | 89,594,776 |
| 2014-07-02 | 2014-06-27 | 31.345 | 2,872,960 | -122,481 | 0.01% | 90,054,071 |
| 2014-06-30 | 2014-06-26 | 31.255 | 2,995,441 | +657,507 | 0.02% | 93,622,311 |
| 2014-06-27 | 2014-06-25 | 30.486 | 2,337,934 | -190,133 | 0.01% | 71,274,254 |
| 2014-06-26 | 2014-06-24 | 30.667 | 2,528,067 | -191,460 | 0.01% | 77,528,041 |
| 2014-06-25 | 2014-06-23 | 31.119 | 2,719,527 | +565,536 | 0.01% | 84,629,612 |
| 2014-06-24 | 2014-06-20 | 31.798 | 2,153,991 | -398,837 | 0.01% | 68,491,984 |
| 2014-06-23 | 2014-06-19 | 31.933 | 2,552,828 | +129,555 | 0.01% | 81,520,492 |
| 2014-06-20 | 2014-06-18 | 31.752 | 2,423,273 | +26,088 | 0.01% | 76,944,927 |
| 2014-06-19 | 2014-06-17 | 31.617 | 2,397,185 | +44,217 | 0.01% | 75,791,284 |
| 2014-06-18 | 2014-06-16 | 31.436 | 2,352,968 | -31,394 | 0.01% | 73,967,572 |
| 2014-06-17 | 2014-06-13 | 31.345 | 2,384,362 | -114,964 | 0.01% | 74,738,773 |
| 2014-06-16 | 2014-06-12 | 30.757 | 2,499,326 | -45,986 | 0.01% | 76,872,740 |
| 2014-06-13 | 2014-06-11 | 30.486 | 2,545,312 | +79,149 | 0.01% | 77,596,380 |
| 2014-06-12 | 2014-06-10 | 30.757 | 2,466,163 | -410,776 | 0.01% | 75,852,732 |
| 2014-06-11 | 2014-06-09 | 30.034 | 2,876,939 | +255,574 | 0.01% | 86,405,079 |
| 2014-06-10 | 2014-06-06 | 29.762 | 2,621,365 | -3,789,398 | 0.01% | 78,017,841 |
| 2014-06-09 | 2014-06-05 | 30.034 | 6,410,763 | -11,055 | 0.03% | 192,538,835 |
| 2014-06-06 | 2014-06-04 | 31.453 | 6,421,818 | -192,786 | 0.03% | 201,987,527 |
| 2014-06-05 | 2014-06-03 | 31.592 | 6,614,604 | +3,273,972 | 0.03% | 208,970,513 |
| 2014-06-04 | 2014-05-30 | 30.805 | 3,340,632 | +920,061 | 0.02% | 102,907,509 |
| 2014-06-03 | 2014-05-29 | 31.453 | 2,420,571 | +347,128 | 0.01% | 76,135,006 |
| 2014-05-30 | 2014-05-28 | 32.009 | 2,073,443 | -140,751 | 0.01% | 66,369,253 |
| 2014-05-29 | 2014-05-27 | 31.639 | 2,214,194 | +17,702 | 0.01% | 70,054,035 |
| 2014-05-28 | 2014-05-26 | 31.407 | 2,196,492 | -50,515 | 0.01% | 68,985,228 |
| 2014-05-27 | 2014-05-23 | 31.546 | 2,247,007 | +111,392 | 0.01% | 70,884,017 |
| 2014-05-26 | 2014-05-22 | 31.546 | 2,135,615 | -192,561 | 0.01% | 67,370,048 |
| 2014-05-23 | 2014-05-21 | 31.083 | 2,328,176 | +73,613 | 0.01% | 72,366,091 |
| 2014-05-22 | 2014-05-20 | 30.666 | 2,254,563 | +4,749 | 0.01% | 69,138,054 |
| 2014-05-21 | 2014-05-19 | 30.758 | 2,249,814 | -3,454 | 0.01% | 69,200,858 |
| 2014-05-20 | 2014-05-16 | 30.805 | 2,253,268 | -337,629 | 0.01% | 69,411,476 |
| 2014-05-19 | 2014-05-15 | 30.758 | 2,590,897 | +251,279 | 0.01% | 79,692,052 |
| 2014-05-16 | 2014-05-14 | 30.805 | 2,339,618 | -131,684 | 0.01% | 72,071,471 |
| 2014-05-15 | 2014-05-13 | 30.342 | 2,471,302 | +196,447 | 0.01% | 74,983,189 |
| 2014-05-14 | 2014-05-12 | 30.017 | 2,274,855 | -217,171 | 0.01% | 68,285,031 |
| 2014-05-13 | 2014-05-09 | 29.739 | 2,492,026 | -60,445 | 0.01% | 74,111,292 |
| 2014-05-12 | 2014-05-08 | 29.786 | 2,552,471 | -486,583 | 0.01% | 76,027,126 |
| 2014-05-09 | 2014-05-07 | 28.952 | 3,039,054 | +431,319 | 0.02% | 87,986,333 |
| 2014-05-08 | 2014-05-05 | 29.230 | 2,607,735 | -37,562 | 0.01% | 76,223,625 |
| 2014-05-07 | 2014-05-02 | 29.508 | 2,645,297 | -151,545 | 0.01% | 78,056,784 |
| 2014-05-05 | 2014-04-30 | 29.693 | 2,796,842 | +276,752 | 0.01% | 83,046,770 |
| 2014-05-02 | 2014-04-29 | 30.017 | 2,520,090 | -508,170 | 0.01% | 75,646,326 |
| 2014-04-30 | 2014-04-28 | 29.369 | 3,028,260 | +136,865 | 0.02% | 88,936,330 |
| 2014-04-29 | 2014-04-25 | 29.045 | 2,891,395 | +208,104 | 0.01% | 83,979,203 |
| 2014-04-28 | 2014-04-24 | 29.415 | 2,683,291 | +177,449 | 0.01% | 78,929,306 |
| 2014-04-25 | 2014-04-23 | 29.600 | 2,505,842 | +61,309 | 0.01% | 74,173,936 |
| 2014-04-24 | 2014-04-22 | 29.971 | 2,444,533 | -469,745 | 0.01% | 73,265,070 |
| 2014-04-23 | 2014-04-17 | 29.832 | 2,914,278 | -99,303 | 0.02% | 86,938,798 |
| 2014-04-22 | 2014-04-16 | 29.415 | 3,013,581 | +122,617 | 0.02% | 88,644,823 |
| 2014-04-17 | 2014-04-15 | 29.322 | 2,890,964 | -253,006 | 0.01% | 84,770,194 |
| 2014-04-16 | 2014-04-14 | 30.017 | 3,143,970 | +110,097 | 0.02% | 94,373,526 |
| 2014-04-15 | 2014-04-11 | 29.647 | 3,033,873 | -58,287 | 0.02% | 89,944,405 |
| 2014-04-14 | 2014-04-10 | 29.647 | 3,092,160 | -560,412 | 0.02% | 91,672,424 |
| 2014-04-11 | 2014-04-09 | 29.369 | 3,652,572 | -5,181 | 0.02% | 107,271,617 |
| 2014-04-10 | 2014-04-08 | 29.137 | 3,657,753 | -1,556,462 | 0.02% | 106,576,586 |
| 2014-04-09 | 2014-04-07 | 28.303 | 5,214,215 | +187,380 | 0.03% | 147,579,804 |
| 2014-04-08 | 2014-04-04 | 27.840 | 5,026,835 | -71,671 | 0.03% | 139,947,739 |
| 2014-04-07 | 2014-04-03 | 27.377 | 5,098,506 | +213,717 | 0.03% | 139,581,288 |
| 2014-04-04 | 2014-04-02 | 27.099 | 4,884,789 | -28,927 | 0.03% | 132,372,710 |
| 2014-04-03 | 2014-04-01 | 27.053 | 4,913,716 | +356,626 | 0.03% | 132,928,983 |
| 2014-04-02 | 2014-03-31 | 27.006 | 4,557,090 | +1,389,806 | 0.02% | 123,070,211 |
| 2014-04-01 | 2014-03-28 | 28.535 | 3,167,284 | +96,280 | 0.02% | 90,378,370 |
| 2014-03-31 | 2014-03-27 | 28.211 | 3,071,004 | -355,331 | 0.02% | 86,635,215 |
| 2014-03-28 | 2014-03-26 | 27.886 | 3,426,335 | -354,467 | 0.02% | 95,548,329 |
| 2014-03-27 | 2014-03-25 | 27.701 | 3,780,802 | +740,021 | 0.02% | 104,732,604 |
| 2014-03-26 | 2014-03-24 | 28.257 | 3,040,781 | -154,567 | 0.02% | 85,923,461 |
| 2014-03-25 | 2014-03-21 | 27.609 | 3,195,348 | -44,902 | 0.02% | 88,218,813 |
| 2014-03-24 | 2014-03-20 | 26.914 | 3,240,250 | -54,832 | 0.02% | 87,207,018 |
| 2014-03-21 | 2014-03-19 | 27.238 | 3,295,082 | -108,802 | 0.02% | 89,751,215 |
| 2014-03-20 | 2014-03-18 | 26.867 | 3,403,884 | -78,147 | 0.02% | 91,453,331 |
| 2014-03-19 | 2014-03-17 | 26.775 | 3,482,031 | +55,265 | 0.02% | 93,230,337 |
| 2014-03-18 | 2014-03-14 | 26.914 | 3,426,766 | -266,391 | 0.02% | 92,226,848 |
| 2014-03-17 | 2014-03-13 | 26.821 | 3,693,157 | -260,777 | 0.02% | 99,054,251 |
| 2014-03-14 | 2014-03-12 | 27.053 | 3,953,934 | -519,397 | 0.02% | 106,964,348 |
| 2014-03-13 | 2014-03-11 | 27.238 | 4,473,331 | +893,725 | 0.02% | 121,844,280 |
| 2014-03-12 | 2014-03-10 | 27.979 | 3,579,606 | +372,169 | 0.02% | 100,154,150 |
| 2014-03-11 | 2014-03-07 | 28.813 | 3,207,437 | +259,914 | 0.02% | 92,415,603 |
| 2014-03-10 | 2014-03-06 | 29.045 | 2,947,523 | -268,117 | 0.02% | 85,609,415 |
| 2014-03-07 | 2014-03-05 | 28.628 | 3,215,640 | +319,064 | 0.02% | 92,056,123 |
| 2014-03-06 | 2014-03-04 | 29.137 | 2,896,576 | -67,785 | 0.02% | 84,398,039 |
| 2014-03-05 | 2014-03-03 | 29.091 | 2,964,361 | +149,817 | 0.02% | 86,235,785 |
| 2014-03-04 | 2014-02-28 | 29.461 | 2,814,544 | +21,588 | 0.01% | 82,920,506 |
| 2014-03-03 | 2014-02-27 | 29.554 | 2,792,956 | -364,398 | 0.01% | 82,543,249 |
| 2014-02-28 | 2014-02-26 | 29.045 | 3,157,354 | -128,662 | 0.02% | 91,703,857 |
| 2014-02-27 | 2014-02-25 | 28.859 | 3,286,016 | -685,188 | 0.02% | 94,831,912 |
| 2014-02-26 | 2014-02-24 | 28.396 | 3,971,204 | -24,178 | 0.02% | 112,766,333 |
| 2014-02-25 | 2014-02-21 | 28.720 | 3,995,382 | -330,290 | 0.02% | 114,748,438 |
| 2014-02-24 | 2014-02-20 | 28.581 | 4,325,672 | +784,923 | 0.02% | 123,633,321 |
| 2014-02-21 | 2014-02-19 | 29.230 | 3,540,749 | +434,342 | 0.02% | 103,495,457 |
| 2014-02-20 | 2014-02-18 | 29.600 | 3,106,407 | -95,849 | 0.02% | 91,950,903 |
| 2014-02-19 | 2014-02-17 | 29.693 | 3,202,256 | -75,988 | 0.02% | 95,084,748 |
| 2014-02-18 | 2014-02-14 | 29.508 | 3,278,244 | +182,199 | 0.02% | 96,733,631 |
| 2014-02-17 | 2014-02-13 | 29.322 | 3,096,045 | +76,851 | 0.02% | 90,783,675 |
| 2014-02-14 | 2014-02-12 | 30.017 | 3,019,194 | -556,095 | 0.02% | 90,628,086 |
| 2014-02-13 | 2014-02-11 | 29.369 | 3,575,289 | -245,234 | 0.02% | 105,001,909 |
| 2014-02-12 | 2014-02-10 | 28.025 | 3,820,523 | +356,194 | 0.02% | 107,071,769 |
| 2014-02-11 | 2014-02-07 | 28.072 | 3,464,329 | -144,205 | 0.02% | 97,249,760 |
| 2014-02-10 | 2014-02-06 | 27.006 | 3,608,534 | +170,542 | 0.02% | 97,453,208 |
| 2014-02-07 | 2014-02-05 | 26.821 | 3,437,992 | -229,260 | 0.02% | 92,210,465 |
| 2014-02-06 | 2014-02-04 | 26.728 | 3,667,252 | +268,981 | 0.02% | 98,019,696 |
| 2014-02-05 | 2014-01-30 | 28.257 | 3,398,271 | -640,286 | 0.02% | 96,025,069 |
| 2014-02-04 | 2014-01-28 | 28.164 | 4,038,557 | -378,646 | 0.02% | 113,743,498 |
| 2014-01-29 | 2014-01-27 | 28.303 | 4,417,203 | +368,284 | 0.02% | 125,021,687 |
| 2014-01-28 | 2014-01-24 | 29.322 | 4,048,919 | -398,075 | 0.02% | 118,724,291 |
| 2014-01-27 | 2014-01-23 | 29.508 | 4,446,994 | -76,851 | 0.02% | 131,220,824 |
| 2014-01-24 | 2014-01-22 | 29.786 | 4,523,845 | -778,879 | 0.02% | 134,745,873 |
| 2014-01-23 | 2014-01-21 | 30.295 | 5,302,724 | +3,343,047 | 0.03% | 160,647,346 |
| 2014-01-22 | 2014-01-20 | 32.333 | 1,959,677 | +14,248 | 0.01% | 63,363,142 |
| 2014-01-21 | 2014-01-17 | 32.102 | 1,945,429 | -576,819 | 0.01% | 62,451,864 |
| 2014-01-20 | 2014-01-16 | 31.870 | 2,522,248 | +250,847 | 0.01% | 80,384,629 |
| 2014-01-17 | 2014-01-15 | 32.009 | 2,271,401 | -185,653 | 0.01% | 72,705,731 |
| 2014-01-16 | 2014-01-14 | 32.056 | 2,457,054 | +253,438 | 0.01% | 78,762,153 |
| 2014-01-15 | 2014-01-13 | 32.194 | 2,203,616 | -391,598 | 0.01% | 70,944,300 |
| 2014-01-14 | 2014-01-10 | 31.870 | 2,595,214 | +632,515 | 0.01% | 82,710,072 |
| 2014-01-13 | 2014-01-09 | 32.148 | 1,962,699 | +70,807 | 0.01% | 63,097,181 |
| 2014-01-10 | 2014-01-08 | 32.380 | 1,891,892 | -408,436 | 0.01% | 61,259,056 |
| 2014-01-09 | 2014-01-07 | 31.639 | 2,300,328 | +60,013 | 0.01% | 72,779,196 |
| 2014-01-08 | 2014-01-06 | 32.056 | 2,240,315 | -149,818 | 0.01% | 71,814,471 |
| 2014-01-07 | 2014-01-03 | 32.009 | 2,390,133 | +738,726 | 0.01% | 76,506,247 |
| 2014-01-06 | 2014-01-02 | 33.306 | 1,651,407 | +136,002 | 0.01% | 55,002,166 |
| 2014-01-03 | 2013-12-31 | 33.399 | 1,515,405 | -451,612 | 0.01% | 50,612,847 |
| 2014-01-02 | 2013-12-27 | 33.167 | 1,967,017 | -24,610 | 0.01% | 65,240,596 |
| 2013-12-30 | 2013-12-24 | 33.214 | 1,991,627 | -655,397 | 0.01% | 66,149,101 |
| 2013-12-27 | 2013-12-20 | 32.750 | 2,647,024 | +11,225 | 0.01% | 86,691,013 |
| 2013-12-23 | 2013-12-19 | 32.797 | 2,635,799 | -332,448 | 0.01% | 86,445,488 |
| 2013-12-20 | 2013-12-18 | 32.982 | 2,968,247 | -698,141 | 0.02% | 97,898,675 |
| 2013-12-19 | 2013-12-17 | 32.843 | 3,666,388 | +1,070,310 | 0.02% | 120,415,236 |
| 2013-12-18 | 2013-12-16 | 34.047 | 2,596,078 | +632,083 | 0.01% | 88,389,741 |
| 2013-12-17 | 2013-12-13 | 34.928 | 1,963,995 | +407,573 | 0.01% | 68,597,535 |
| 2013-12-16 | 2013-12-12 | 35.205 | 1,556,422 | +130,389 | 0.01% | 54,794,597 |
| 2013-12-13 | 2013-12-11 | 35.761 | 1,426,033 | +133,411 | 0.01% | 50,996,886 |
| 2013-12-12 | 2013-12-10 | 36.317 | 1,292,622 | -77,283 | 0.01% | 46,944,465 |
| 2013-12-11 | 2013-12-09 | 36.039 | 1,369,905 | +40,153 | 0.01% | 49,370,421 |
| 2013-12-10 | 2013-12-06 | 36.086 | 1,329,752 | +91,962 | 0.01% | 47,984,933 |
| 2013-12-09 | 2013-12-05 | 36.503 | 1,237,790 | +63,036 | 0.01% | 45,182,470 |
| 2013-12-06 | 2013-12-04 | 36.503 | 1,174,754 | -44,039 | 0.01% | 42,881,497 |
| 2013-12-05 | 2013-12-03 | 36.966 | 1,218,793 | -53,105 | 0.01% | 45,053,613 |
| 2013-12-04 | 2013-12-02 | 37.012 | 1,271,898 | -84,191 | 0.01% | 47,075,598 |
| 2013-12-03 | 2013-11-29 | 36.780 | 1,356,089 | +66,489 | 0.01% | 49,877,592 |
| 2013-12-02 | 2013-11-28 | 36.364 | 1,289,600 | -87,645 | 0.01% | 46,894,452 |
| 2013-11-29 | 2013-11-27 | 36.086 | 1,377,245 | +92,826 | 0.01% | 49,698,748 |
| 2013-11-28 | 2013-11-26 | 36.086 | 1,284,419 | -5,612 | 0.01% | 46,349,063 |
| 2013-11-27 | 2013-11-25 | 36.364 | 1,290,031 | +33,676 | 0.01% | 46,910,125 |
| 2013-11-26 | 2013-11-22 | 36.364 | 1,256,355 | -139,024 | 0.01% | 45,685,545 |
| 2013-11-25 | 2013-11-21 | 36.271 | 1,395,379 | -248,688 | 0.01% | 50,611,677 |
| 2013-11-22 | 2013-11-20 | 36.503 | 1,644,067 | +288,409 | 0.01% | 60,012,610 |
| 2013-11-21 | 2013-11-19 | 36.734 | 1,355,658 | -268,980 | 0.01% | 49,798,942 |
| 2013-11-20 | 2013-11-18 | 36.642 | 1,624,638 | -420,526 | 0.01% | 59,529,177 |
| 2013-11-19 | 2013-11-15 | 35.391 | 2,045,164 | -19,860 | 0.01% | 72,379,951 |
| 2013-11-18 | 2013-11-14 | 34.696 | 2,065,024 | -9,067 | 0.01% | 71,647,940 |
| 2013-11-15 | 2013-11-13 | 34.418 | 2,074,091 | +507,739 | 0.01% | 71,386,059 |
| 2013-11-14 | 2013-11-12 | 35.344 | 1,566,352 | +83,328 | 0.01% | 55,361,862 |
| 2013-11-13 | 2013-11-11 | 35.900 | 1,483,024 | -353,604 | 0.01% | 53,241,057 |
| 2013-11-12 | 2013-11-08 | 35.391 | 1,836,628 | +76,852 | 0.01% | 64,999,699 |
| 2013-11-11 | 2013-11-07 | 35.761 | 1,759,776 | +53,537 | 0.01% | 62,931,991 |
| 2013-11-08 | 2013-11-06 | 35.900 | 1,706,239 | -60,877 | 0.01% | 61,254,550 |
| 2013-11-07 | 2013-11-05 | 35.761 | 1,767,116 | +207,240 | 0.01% | 63,194,480 |
| 2013-11-06 | 2013-11-04 | 35.947 | 1,559,876 | +204,218 | 0.01% | 56,072,327 |
| 2013-11-05 | 2013-11-01 | 36.549 | 1,355,658 | +169,679 | 0.01% | 49,547,749 |
| 2013-11-04 | 2013-10-31 | 36.873 | 1,185,979 | -215,012 | 0.01% | 43,730,743 |
| 2013-11-01 | 2013-10-30 | 36.549 | 1,400,991 | -231,851 | 0.01% | 51,204,618 |
| 2013-10-31 | 2013-10-29 | 35.622 | 1,632,842 | -264,663 | 0.01% | 58,165,744 |
| 2013-10-30 | 2013-10-28 | 35.391 | 1,897,505 | -63,899 | 0.01% | 67,154,183 |
| 2013-10-29 | 2013-10-25 | 34.928 | 1,961,404 | +163,634 | 0.01% | 68,507,037 |
| 2013-10-28 | 2013-10-24 | 35.391 | 1,797,770 | +98,871 | 0.01% | 63,624,484 |
| 2013-10-25 | 2013-10-23 | 35.669 | 1,698,899 | +316,473 | 0.01% | 60,597,551 |
| 2013-10-24 | 2013-10-22 | 36.780 | 1,382,426 | +142,909 | 0.01% | 50,846,279 |
| 2013-10-23 | 2013-10-21 | 37.012 | 1,239,517 | +60,446 | 0.01% | 45,877,110 |
| 2013-10-22 | 2013-10-18 | 37.197 | 1,179,071 | -141,615 | 0.01% | 43,858,350 |
| 2013-10-21 | 2013-10-17 | 37.012 | 1,320,686 | +42,744 | 0.01% | 48,881,344 |
| 2013-10-18 | 2013-10-16 | 37.058 | 1,277,942 | -118,732 | 0.01% | 47,358,497 |
| 2013-10-17 | 2013-10-15 | 36.966 | 1,396,674 | -170,110 | 0.01% | 51,629,120 |
| 2013-10-16 | 2013-10-11 | 36.688 | 1,566,784 | -406,709 | 0.01% | 57,481,897 |
| 2013-10-15 | 2013-10-10 | 35.993 | 1,973,493 | +247,393 | 0.01% | 71,031,894 |
| 2013-10-11 | 2013-10-09 | 36.456 | 1,726,100 | +509,898 | 0.01% | 62,927,064 |
| 2013-10-10 | 2013-10-08 | 37.290 | 1,216,202 | +40,153 | 0.01% | 45,352,202 |
| 2013-10-09 | 2013-10-07 | 36.688 | 1,176,049 | -30,223 | 0.01% | 43,146,680 |
| 2013-10-08 | 2013-10-04 | 37.105 | 1,206,272 | -14,248 | 0.01% | 44,758,399 |
| 2013-10-07 | 2013-10-03 | 37.012 | 1,220,520 | -382,963 | 0.01% | 45,173,991 |
| 2013-10-04 | 2013-10-02 | 36.225 | 1,603,483 | +331,153 | 0.01% | 58,085,522 |
| 2013-10-03 | 2013-09-30 | 36.549 | 1,272,330 | -137,728 | 0.01% | 46,502,206 |
| 2013-10-02 | 2013-09-27 | 37.012 | 1,410,058 | -173,996 | 0.01% | 52,189,188 |
| 2013-09-30 | 2013-09-26 | 36.456 | 1,584,054 | -26,337 | 0.01% | 57,748,605 |
| 2013-09-27 | 2013-09-25 | 36.595 | 1,610,391 | +19,861 | 0.01% | 58,932,547 |
| 2013-09-26 | 2013-09-24 | 36.595 | 1,590,530 | +88,941 | 0.01% | 58,205,730 |
| 2013-09-25 | 2013-09-23 | 37.151 | 1,501,589 | -46,198 | 0.01% | 55,785,616 |
| 2013-09-24 | 2013-09-19 | 37.244 | 1,547,787 | -338,032 | 0.01% | 57,645,316 |
| 2013-09-23 | 2013-09-18 | 37.012 | 1,885,819 | -72,534 | 0.01% | 69,798,095 |
| 2013-09-19 | 2013-09-17 | 37.151 | 1,958,353 | +330,290 | 0.01% | 72,754,880 |
| 2013-09-18 | 2013-09-16 | 37.522 | 1,628,063 | +187,379 | 0.01% | 61,087,593 |
| 2013-09-17 | 2013-09-13 | 37.244 | 1,440,684 | -408,004 | 0.01% | 53,656,404 |
| 2013-09-16 | 2013-09-12 | 37.197 | 1,848,688 | -705,913 | 0.01% | 68,766,347 |
| 2013-09-13 | 2013-09-11 | 37.568 | 2,554,601 | +233,146 | 0.01% | 95,971,154 |
| 2013-09-12 | 2013-09-10 | 37.707 | 2,321,455 | +144,636 | 0.01% | 87,534,944 |
| 2013-09-11 | 2013-09-09 | 37.522 | 2,176,819 | -170,973 | 0.01% | 81,677,817 |
| 2013-09-10 | 2013-09-06 | 36.919 | 2,347,792 | -143,341 | 0.01% | 86,679,166 |
| 2013-09-09 | 2013-09-05 | 36.734 | 2,491,133 | +83,328 | 0.01% | 91,509,648 |
| 2013-09-06 | 2013-09-04 | 37.508 | 2,407,805 | -202,492 | 0.01% | 90,311,237 |
| 2013-09-05 | 2013-09-03 | 37.508 | 2,610,297 | +1,052,391 | 0.01% | 97,906,247 |
| 2013-09-04 | 2013-09-02 | 37.367 | 1,557,906 | -309,385 | 0.01% | 58,213,527 |
| 2013-09-03 | 2013-08-30 | 36.237 | 1,867,291 | +26,348 | 0.01% | 67,665,125 |
| 2013-09-02 | 2013-08-29 | 36.519 | 1,840,943 | +346,784 | 0.01% | 67,230,172 |
| 2013-08-30 | 2013-08-28 | 36.614 | 1,494,159 | -412,655 | 0.01% | 54,706,455 |
| 2013-08-29 | 2013-08-27 | 36.378 | 1,906,814 | +189,115 | 0.01% | 69,366,532 |
| 2013-08-28 | 2013-08-26 | 36.802 | 1,717,699 | +195,066 | 0.01% | 63,214,393 |
| 2013-08-27 | 2013-08-23 | 36.755 | 1,522,633 | -883,957 | 0.01% | 55,963,959 |
| 2013-08-26 | 2013-08-22 | 36.472 | 2,406,590 | +882,257 | 0.01% | 87,774,016 |
| 2013-08-23 | 2013-08-21 | 36.566 | 1,524,333 | -202,290 | 0.01% | 55,739,495 |
| 2013-08-22 | 2013-08-20 | 34.872 | 1,726,623 | -348,058 | 0.01% | 60,211,284 |
| 2013-08-21 | 2013-08-19 | 35.484 | 2,074,681 | +155,117 | 0.01% | 73,618,139 |
| 2013-08-20 | 2013-08-16 | 34.778 | 1,919,564 | -782,387 | 0.01% | 66,758,903 |
| 2013-08-19 | 2013-08-15 | 34.543 | 2,701,951 | +390,981 | 0.01% | 93,333,099 |
| 2013-08-16 | 2013-08-13 | 34.260 | 2,310,970 | -8,499 | 0.01% | 79,174,959 |
| 2013-08-15 | 2013-08-12 | 33.790 | 2,319,469 | -167,017 | 0.01% | 78,374,571 |
| 2013-08-13 | 2013-08-09 | 32.943 | 2,486,486 | -68,847 | 0.01% | 81,911,752 |
| 2013-08-12 | 2013-08-08 | 32.660 | 2,555,333 | -55,672 | 0.01% | 83,458,223 |
| 2013-08-09 | 2013-08-07 | 32.660 | 2,611,005 | +201,440 | 0.01% | 85,276,493 |
| 2013-08-08 | 2013-08-06 | 32.990 | 2,409,565 | +91,371 | 0.01% | 79,491,158 |
| 2013-08-07 | 2013-08-05 | 33.413 | 2,318,194 | -88,396 | 0.01% | 77,458,714 |
| 2013-08-06 | 2013-08-02 | 33.460 | 2,406,590 | -342,109 | 0.01% | 80,525,581 |
| 2013-08-05 | 2013-08-01 | 33.319 | 2,748,699 | -208,664 | 0.01% | 91,584,631 |
| 2013-08-02 | 2013-07-31 | 32.943 | 2,957,363 | +798,536 | 0.02% | 97,423,748 |
| 2013-08-01 | 2013-07-30 | 33.225 | 2,158,827 | -581,372 | 0.01% | 71,727,336 |
| 2013-07-31 | 2013-07-29 | 33.084 | 2,740,199 | +152,568 | 0.01% | 90,656,633 |
| 2013-07-30 | 2013-07-26 | 33.602 | 2,587,631 | +22,524 | 0.01% | 86,948,624 |
| 2013-07-29 | 2013-07-25 | 33.413 | 2,565,107 | +251,587 | 0.01% | 85,708,914 |
| 2013-07-26 | 2013-07-24 | 33.649 | 2,313,520 | +48,448 | 0.01% | 77,846,924 |
| 2013-07-25 | 2013-07-23 | 33.602 | 2,265,072 | +41,223 | 0.01% | 76,110,116 |
| 2013-07-24 | 2013-07-22 | 32.755 | 2,223,849 | -122,394 | 0.01% | 72,841,133 |
| 2013-07-23 | 2013-07-19 | 32.613 | 2,346,243 | -220,139 | 0.01% | 76,518,841 |
| 2013-07-22 | 2013-07-18 | 32.519 | 2,566,382 | +401,180 | 0.01% | 83,456,757 |
| 2013-07-19 | 2013-07-17 | 32.425 | 2,165,202 | -19,974 | 0.01% | 70,206,900 |
| 2013-07-18 | 2013-07-16 | 32.284 | 2,185,176 | -101,570 | 0.01% | 70,546,049 |
| 2013-07-17 | 2013-07-15 | 32.049 | 2,286,746 | +180,616 | 0.01% | 73,287,043 |
| 2013-07-16 | 2013-07-12 | 32.237 | 2,106,130 | -19,549 | 0.01% | 67,895,017 |
| 2013-07-15 | 2013-07-11 | 32.096 | 2,125,679 | -182,741 | 0.01% | 68,225,105 |
| 2013-07-12 | 2013-07-10 | 30.825 | 2,308,420 | +24,224 | 0.01% | 71,157,108 |
| 2013-07-11 | 2013-07-09 | 30.966 | 2,284,196 | -22,949 | 0.01% | 70,732,893 |
| 2013-07-10 | 2013-07-08 | 30.919 | 2,307,145 | +27,199 | 0.01% | 71,334,959 |
| 2013-07-09 | 2013-07-05 | 30.778 | 2,279,946 | -44,623 | 0.01% | 70,172,099 |
| 2013-07-08 | 2013-07-04 | 30.119 | 2,324,569 | +34,848 | 0.01% | 70,013,949 |
| 2013-07-05 | 2013-07-03 | 29.507 | 2,289,721 | +124,094 | 0.01% | 67,563,520 |
| 2013-07-04 | 2013-07-02 | 30.449 | 2,165,627 | -113,469 | 0.01% | 65,940,175 |
| 2013-07-03 | 2013-06-28 | 30.966 | 2,279,096 | +47,172 | 0.01% | 70,574,965 |
| 2013-07-02 | 2013-06-27 | 30.072 | 2,231,924 | +48,873 | 0.01% | 67,118,527 |
| 2013-06-28 | 2013-06-26 | 29.460 | 2,183,051 | -48,448 | 0.01% | 64,313,238 |
| 2013-06-27 | 2013-06-25 | 28.896 | 2,231,499 | -163,617 | 0.01% | 64,480,326 |
| 2013-06-26 | 2013-06-24 | 29.037 | 2,395,116 | -50,997 | 0.01% | 69,546,275 |
| 2013-06-25 | 2013-06-21 | 29.931 | 2,446,113 | +81,596 | 0.01% | 73,214,279 |
| 2013-06-24 | 2013-06-20 | 30.590 | 2,364,517 | +177,641 | 0.01% | 72,329,915 |
| 2013-06-21 | 2013-06-19 | 32.002 | 2,186,876 | -28,898 | 0.01% | 69,983,431 |
| 2013-06-20 | 2013-06-18 | 32.049 | 2,215,774 | +57,372 | 0.01% | 71,012,488 |
| 2013-06-19 | 2013-06-17 | 31.954 | 2,158,402 | -337,859 | 0.01% | 68,970,642 |
| 2013-06-18 | 2013-06-14 | 30.684 | 2,496,261 | +104,970 | 0.01% | 76,594,881 |
| 2013-06-17 | 2013-06-13 | 30.354 | 2,391,291 | +117,719 | 0.01% | 72,586,240 |
| 2013-06-14 | 2013-06-11 | 31.107 | 2,273,572 | -5,099 | 0.01% | 70,724,898 |
| 2013-06-13 | 2013-06-10 | 31.719 | 2,278,671 | +76,496 | 0.01% | 72,277,593 |
| 2013-06-11 | 2013-06-07 | 31.578 | 2,202,175 | -109,645 | 0.01% | 69,540,291 |
| 2013-06-10 | 2013-06-06 | 31.625 | 2,311,820 | +230,764 | 0.01% | 73,111,458 |
| 2013-06-07 | 2013-06-05 | 32.378 | 2,081,056 | -145,343 | 0.01% | 67,380,521 |
| 2013-06-06 | 2013-06-04 | 32.425 | 2,226,399 | +45,898 | 0.01% | 72,191,219 |
| 2013-06-05 | 2013-06-03 | 32.331 | 2,180,501 | -225,268 | 0.01% | 70,497,738 |
| 2013-06-04 | 2013-05-31 | 32.284 | 2,405,769 | -1,870,334 | 0.01% | 77,667,656 |
| 2013-06-03 | 2013-05-30 | 32.378 | 4,276,103 | -299,185 | 0.02% | 138,451,847 |
| 2013-05-31 | 2013-05-29 | 33.572 | 4,575,288 | -393,531 | 0.02% | 153,602,767 |
| 2013-05-30 | 2013-05-28 | 34.150 | 4,968,819 | +2,712,117 | 0.03% | 169,686,478 |
| 2013-05-29 | 2013-05-27 | 33.572 | 2,256,702 | -70,173 | 0.01% | 75,762,591 |
| 2013-05-28 | 2013-05-24 | 33.524 | 2,326,875 | +73,079 | 0.01% | 78,006,379 |
| 2013-05-27 | 2013-05-23 | 33.861 | 2,253,796 | +93,426 | 0.01% | 76,316,378 |
| 2013-05-24 | 2013-05-22 | 34.728 | 2,160,370 | -57,717 | 0.01% | 75,025,902 |
| 2013-05-23 | 2013-05-21 | 34.728 | 2,218,087 | +5,398 | 0.01% | 77,030,313 |
| 2013-05-22 | 2013-05-20 | 34.873 | 2,212,689 | -83,044 | 0.01% | 77,162,585 |
| 2013-05-21 | 2013-05-16 | 34.295 | 2,295,733 | +144,082 | 0.01% | 78,731,621 |
| 2013-05-20 | 2013-05-15 | 34.776 | 2,151,651 | -159,030 | 0.01% | 74,826,745 |
| 2013-05-16 | 2013-05-14 | 34.487 | 2,310,681 | +62,283 | 0.01% | 79,689,452 |
| 2013-05-15 | 2013-05-13 | 34.680 | 2,248,398 | +112,110 | 0.01% | 77,974,664 |
| 2013-05-14 | 2013-05-10 | 35.547 | 2,136,288 | -830 | 0.01% | 75,938,845 |
| 2013-05-13 | 2013-05-09 | 35.403 | 2,137,118 | -423,113 | 0.01% | 75,659,535 |
| 2013-05-10 | 2013-05-08 | 35.595 | 2,560,231 | -684,289 | 0.01% | 91,132,108 |
| 2013-05-09 | 2013-05-07 | 35.114 | 3,244,520 | +1,128,994 | 0.02% | 113,926,776 |
| 2013-05-08 | 2013-05-06 | 34.632 | 2,115,526 | -106,298 | 0.01% | 73,264,752 |
| 2013-05-07 | 2013-05-03 | 34.150 | 2,221,824 | +12,872 | 0.01% | 75,875,875 |
| 2013-05-06 | 2013-05-02 | 34.102 | 2,208,952 | +160,277 | 0.01% | 75,329,895 |
| 2013-05-03 | 2013-04-30 | 34.873 | 2,048,675 | -59,793 | 0.01% | 71,442,963 |
| 2013-05-02 | 2013-04-29 | 34.536 | 2,108,468 | -199,722 | 0.01% | 72,817,203 |
| 2013-04-30 | 2013-04-26 | 34.680 | 2,308,190 | +242,906 | 0.01% | 80,048,256 |
| 2013-04-29 | 2013-04-25 | 34.776 | 2,065,284 | -287,750 | 0.01% | 71,823,209 |
| 2013-04-26 | 2013-04-24 | 33.813 | 2,353,034 | +7,474 | 0.01% | 79,563,364 |
| 2013-04-25 | 2013-04-23 | 33.187 | 2,345,560 | -338,823 | 0.01% | 77,841,930 |
| 2013-04-24 | 2013-04-22 | 33.380 | 2,684,383 | -122,076 | 0.01% | 89,603,616 |
| 2013-04-23 | 2013-04-19 | 33.235 | 2,806,459 | +48,166 | 0.02% | 93,272,929 |
| 2013-04-22 | 2013-04-18 | 32.272 | 2,758,293 | -126,228 | 0.01% | 89,014,965 |
| 2013-04-19 | 2013-04-17 | 32.368 | 2,884,521 | -144,913 | 0.02% | 93,366,441 |
| 2013-04-18 | 2013-04-16 | 32.464 | 3,029,434 | -1,355,290 | 0.02% | 98,348,834 |
| 2013-04-17 | 2013-04-15 | 33.091 | 4,384,724 | +250,380 | 0.02% | 145,093,121 |
| 2013-04-16 | 2013-04-12 | 34.150 | 4,134,344 | +391,141 | 0.02% | 141,188,937 |
| 2013-04-15 | 2013-04-11 | 34.343 | 3,743,203 | +1,263,110 | 0.02% | 128,552,561 |
| 2013-04-12 | 2013-04-10 | 34.343 | 2,480,093 | +448,027 | 0.01% | 85,173,662 |
| 2013-04-11 | 2013-04-09 | 34.584 | 2,032,066 | -30,312 | 0.01% | 70,276,493 |
| 2013-04-10 | 2013-04-08 | 34.247 | 2,062,378 | -36,539 | 0.01% | 70,629,428 |
| 2013-04-09 | 2013-04-05 | 34.584 | 2,098,917 | +195,155 | 0.01% | 72,588,452 |
| 2013-04-08 | 2013-04-03 | 35.981 | 1,903,762 | -151,142 | 0.01% | 68,498,503 |
| 2013-04-05 | 2013-04-02 | 36.318 | 2,054,904 | -63,114 | 0.01% | 74,629,530 |
| 2013-04-03 | 2013-03-28 | 35.932 | 2,118,018 | +88,443 | 0.01% | 76,105,545 |
| 2013-04-02 | 2013-03-27 | 36.366 | 2,029,575 | -22,165 | 0.01% | 73,807,396 |
| 2013-03-28 | 2013-03-26 | 36.270 | 2,051,740 | -172,317 | 0.01% | 74,415,795 |
| 2013-03-27 | 2013-03-25 | 35.932 | 2,224,057 | -700,483 | 0.01% | 79,915,784 |
| 2013-03-26 | 2013-03-22 | 34.487 | 2,924,540 | +244,152 | 0.02% | 100,859,872 |
| 2013-03-25 | 2013-03-21 | 34.776 | 2,680,388 | -21,592 | 0.01% | 93,214,331 |
| 2013-03-22 | 2013-03-20 | 34.776 | 2,701,980 | +365,397 | 0.01% | 93,965,224 |
| 2013-03-21 | 2013-03-19 | 34.391 | 2,336,583 | +92,595 | 0.01% | 80,357,654 |
| 2013-03-20 | 2013-03-18 | 34.825 | 2,243,988 | +1,661 | 0.01% | 78,145,982 |
| 2013-03-19 | 2013-03-15 | 35.306 | 2,242,327 | -501,175 | 0.01% | 79,168,195 |
| 2013-03-18 | 2013-03-14 | 34.969 | 2,743,502 | -18,270 | 0.01% | 95,937,794 |
| 2013-03-15 | 2013-03-13 | 34.776 | 2,761,772 | +408,995 | 0.01% | 96,044,576 |
| 2013-03-14 | 2013-03-12 | 35.306 | 2,352,777 | -99,654 | 0.01% | 83,067,772 |
| 2013-03-13 | 2013-03-11 | 35.740 | 2,452,431 | +441,383 | 0.01% | 87,649,315 |
| 2013-03-12 | 2013-03-08 | 36.125 | 2,011,048 | -587,126 | 0.01% | 72,649,315 |
| 2013-03-11 | 2013-03-07 | 35.306 | 2,598,174 | +83,045 | 0.01% | 91,731,824 |
| 2013-03-08 | 2013-03-06 | 35.306 | 2,515,129 | -200,553 | 0.01% | 88,799,816 |
| 2013-03-07 | 2013-03-05 | 35.114 | 2,715,682 | -170,242 | 0.01% | 95,357,370 |
| 2013-03-06 | 2013-03-04 | 35.114 | 2,885,924 | -512,801 | 0.02% | 101,335,180 |
| 2013-03-05 | 2013-03-01 | 35.836 | 3,398,725 | +768,994 | 0.02% | 121,797,055 |
| 2013-03-04 | 2013-02-28 | 36.703 | 2,629,731 | +199,307 | 0.01% | 96,519,291 |
| 2013-03-01 | 2013-02-27 | 36.077 | 2,430,424 | +384,913 | 0.01% | 87,682,250 |
| 2013-02-28 | 2013-02-26 | 36.270 | 2,045,511 | +110,449 | 0.01% | 74,189,872 |
| 2013-02-27 | 2013-02-25 | 36.896 | 1,935,062 | -75,986 | 0.01% | 71,395,605 |
| 2013-02-26 | 2013-02-22 | 36.992 | 2,011,048 | -31,142 | 0.01% | 74,392,899 |
| 2013-02-25 | 2013-02-21 | 37.426 | 2,042,190 | -22,837 | 0.01% | 76,430,199 |
| 2013-02-22 | 2013-02-20 | 37.859 | 2,065,027 | +175,640 | 0.01% | 78,180,079 |
| 2013-02-21 | 2013-02-19 | 37.715 | 1,889,387 | -8,305 | 0.01% | 71,257,488 |
| 2013-02-20 | 2013-02-18 | 38.244 | 1,897,692 | -22,007 | 0.01% | 72,576,171 |
| 2013-02-19 | 2013-02-15 | 38.437 | 1,919,699 | -24,913 | 0.01% | 73,787,680 |
| 2013-02-18 | 2013-02-14 | 38.244 | 1,944,612 | -320,137 | 0.01% | 74,370,600 |
| 2013-02-15 | 2013-02-08 | 37.522 | 2,264,749 | -130,796 | 0.01% | 84,977,776 |
| 2013-02-14 | 2013-02-07 | 37.570 | 2,395,545 | -183,944 | 0.01% | 90,000,881 |
| 2013-02-08 | 2013-02-06 | 37.618 | 2,579,489 | +89,688 | 0.01% | 97,035,922 |
| 2013-02-07 | 2013-02-05 | 37.618 | 2,489,801 | +631,140 | 0.01% | 93,662,015 |
| 2013-02-06 | 2013-02-04 | 38.533 | 1,858,661 | -190,172 | 0.01% | 71,620,607 |
| 2013-02-05 | 2013-02-01 | 38.582 | 2,048,833 | -182,699 | 0.01% | 79,047,275 |
| 2013-02-04 | 2013-01-31 | 38.582 | 2,231,532 | +528,165 | 0.01% | 86,096,096 |
| 2013-02-01 | 2013-01-30 | 39.497 | 1,703,367 | -851,209 | 0.01% | 67,277,509 |
| 2013-01-31 | 2013-01-29 | 38.774 | 2,554,576 | +71,419 | 0.01% | 99,051,837 |
| 2013-01-30 | 2013-01-28 | 38.293 | 2,483,157 | -32,803 | 0.01% | 95,086,559 |
| 2013-01-29 | 2013-01-25 | 38.100 | 2,515,960 | -292,317 | 0.01% | 95,857,929 |
| 2013-01-28 | 2013-01-24 | 37.955 | 2,808,277 | +598,752 | 0.02% | 106,589,392 |
| 2013-01-25 | 2013-01-23 | 38.726 | 2,209,525 | -12,872 | 0.01% | 85,566,308 |
| 2013-01-24 | 2013-01-22 | 38.919 | 2,222,397 | +224,636 | 0.01% | 86,492,973 |
| 2013-01-23 | 2013-01-21 | 39.015 | 1,997,761 | +413,563 | 0.01% | 77,942,866 |
| 2013-01-22 | 2013-01-18 | 39.449 | 1,584,198 | -417,715 | 0.01% | 62,494,412 |
| 2013-01-21 | 2013-01-17 | 38.582 | 2,001,913 | -3,397,360 | 0.01% | 77,237,025 |
| 2013-01-18 | 2013-01-16 | 38.726 | 5,399,273 | +1,156,398 | 0.03% | 209,092,839 |
| 2013-01-17 | 2013-01-15 | 39.015 | 4,242,875 | +276,539 | 0.02% | 165,536,238 |
| 2013-01-16 | 2013-01-14 | 39.352 | 3,966,336 | -65,190 | 0.02% | 156,084,358 |
| 2013-01-15 | 2013-01-11 | 39.063 | 4,031,526 | +935,187 | 0.02% | 157,484,619 |
| 2013-01-14 | 2013-01-10 | 39.834 | 3,096,339 | +390,726 | 0.02% | 123,339,401 |
| 2013-01-11 | 2013-01-09 | 40.075 | 2,705,613 | +495,362 | 0.01% | 108,426,847 |
| 2013-01-10 | 2013-01-08 | 40.556 | 2,210,251 | +631,140 | 0.01% | 89,639,931 |
| 2013-01-09 | 2013-01-07 | 41.279 | 1,579,111 | +627,818 | 0.01% | 65,184,045 |
| 2013-01-08 | 2013-01-04 | 41.761 | 951,293 | -177,716 | 0.01% | 39,726,584 |
| 2013-01-07 | 2013-01-03 | 41.664 | 1,129,009 | +60,000 | 0.01% | 47,039,353 |
| 2013-01-04 | 2013-01-02 | 41.664 | 1,069,009 | -197,646 | 0.01% | 44,539,495 |
| 2013-01-03 | 2012-12-31 | 40.412 | 1,266,655 | -4,688 | 0.01% | 51,187,996 |
| 2013-01-02 | 2012-12-27 | 40.316 | 1,271,343 | +90,934 | 0.01% | 51,254,974 |
| 2012-12-28 | 2012-12-24 | 40.364 | 1,180,409 | -131,626 | 0.01% | 47,645,771 |
| 2012-12-27 | 2012-12-20 | 40.556 | 1,312,035 | +21,230 | 0.01% | 53,211,480 |
| 2012-12-21 | 2012-12-19 | 40.556 | 1,290,805 | -376,608 | 0.01% | 52,350,466 |
| 2012-12-20 | 2012-12-18 | 40.123 | 1,667,413 | -9,965 | 0.01% | 66,901,524 |
| 2012-12-19 | 2012-12-17 | 39.930 | 1,677,378 | +381,175 | 0.01% | 66,978,173 |
| 2012-12-18 | 2012-12-14 | 40.653 | 1,296,203 | +65,606 | 0.01% | 52,694,258 |
| 2012-12-17 | 2012-12-13 | 40.460 | 1,230,597 | +8,719 | 0.01% | 49,790,096 |
| 2012-12-14 | 2012-12-12 | 40.653 | 1,221,878 | +68,097 | 0.01% | 49,672,740 |
| 2012-12-13 | 2012-12-11 | 40.508 | 1,153,781 | -45,259 | 0.01% | 46,737,686 |
| 2012-12-12 | 2012-12-10 | 40.412 | 1,199,040 | -73,910 | 0.01% | 48,455,542 |
| 2012-12-11 | 2012-12-07 | 39.978 | 1,272,950 | +151,141 | 0.01% | 50,890,564 |
| 2012-12-10 | 2012-12-06 | 40.027 | 1,121,809 | +180,623 | 0.01% | 44,902,215 |
| 2012-12-07 | 2012-12-05 | 40.316 | 941,186 | -139,516 | 0.01% | 37,944,492 |
| 2012-12-06 | 2012-12-04 | 39.641 | 1,080,702 | +86,782 | 0.01% | 42,840,410 |
| 2012-12-05 | 2012-12-03 | 39.449 | 993,920 | +4,152 | 0.01% | 39,208,764 |
| 2012-12-04 | 2012-11-30 | 39.930 | 989,768 | -165,674 | 0.01% | 39,521,713 |
| 2012-12-03 | 2012-11-29 | 39.449 | 1,155,442 | -196,401 | 0.01% | 45,580,583 |
| 2012-11-30 | 2012-11-28 | 38.871 | 1,351,843 | +359,999 | 0.01% | 52,546,962 |
| 2012-11-29 | 2012-11-27 | 39.545 | 991,844 | +79,723 | 0.01% | 39,222,417 |
| 2012-11-28 | 2012-11-26 | 39.738 | 912,121 | -27,820 | 0.00% | 36,245,511 |
| 2012-11-27 | 2012-11-23 | 39.834 | 939,941 | -93,425 | 0.01% | 37,441,559 |
| 2012-11-26 | 2012-11-22 | 39.400 | 1,033,366 | +34,048 | 0.01% | 40,715,080 |
| 2012-11-23 | 2012-11-21 | 39.208 | 999,318 | +8,305 | 0.01% | 39,181,038 |
| 2012-11-22 | 2012-11-20 | 39.063 | 991,013 | -216,747 | 0.01% | 38,712,216 |
| 2012-11-21 | 2012-11-19 | 38.582 | 1,207,760 | -99,654 | 0.01% | 46,597,325 |
| 2012-11-20 | 2012-11-16 | 38.485 | 1,307,414 | -142,421 | 0.01% | 50,316,188 |
| 2012-11-19 | 2012-11-15 | 37.907 | 1,449,835 | +28,650 | 0.01% | 54,959,293 |
| 2012-11-16 | 2012-11-14 | 38.678 | 1,421,185 | -68,361 | 0.01% | 54,968,512 |
| 2012-11-15 | 2012-11-13 | 38.148 | 1,489,546 | +26,989 | 0.01% | 56,823,362 |
| 2012-11-14 | 2012-11-12 | 38.485 | 1,462,557 | +37,786 | 0.01% | 56,286,910 |
| 2012-11-13 | 2012-11-09 | 38.437 | 1,424,771 | +87,197 | 0.01% | 54,764,078 |
| 2012-11-12 | 2012-11-08 | 38.726 | 1,337,574 | -20,346 | 0.01% | 51,799,038 |
| 2012-11-09 | 2012-11-07 | 39.930 | 1,357,920 | +12,456 | 0.01% | 54,222,126 |
| 2012-11-08 | 2012-11-06 | 39.593 | 1,345,464 | -188,511 | 0.01% | 53,271,107 |
| 2012-11-07 | 2012-11-05 | 39.208 | 1,533,975 | -14,118 | 0.01% | 60,143,751 |
| 2012-11-06 | 2012-11-02 | 39.352 | 1,548,093 | -145,328 | 0.01% | 60,920,987 |
| 2012-11-05 | 2012-11-01 | 38.871 | 1,693,421 | +186,020 | 0.01% | 65,824,308 |
| 2012-11-02 | 2012-10-31 | 38.774 | 1,507,401 | +145,328 | 0.01% | 58,448,383 |
| 2012-11-01 | 2012-10-30 | 38.582 | 1,362,073 | -94,255 | 0.01% | 52,550,968 |
| 2012-10-31 | 2012-10-29 | 38.871 | 1,456,328 | +76,816 | 0.01% | 56,608,358 |
| 2012-10-30 | 2012-10-26 | 38.726 | 1,379,512 | +2,076 | 0.01% | 53,423,133 |
| 2012-10-29 | 2012-10-25 | 39.160 | 1,377,436 | -335,916 | 0.01% | 53,939,858 |
| 2012-10-26 | 2012-10-24 | 38.630 | 1,713,352 | +339,653 | 0.01% | 66,186,404 |
| 2012-10-25 | 2012-10-22 | 39.304 | 1,373,699 | +56,886 | 0.01% | 53,992,019 |
| 2012-10-24 | 2012-10-19 | 39.111 | 1,316,813 | -416,470 | 0.01% | 51,502,458 |
| 2012-10-22 | 2012-10-18 | 38.485 | 1,733,283 | +103,391 | 0.01% | 66,705,874 |
| 2012-10-19 | 2012-10-17 | 38.533 | 1,629,892 | -108,788 | 0.01% | 62,805,350 |
| 2012-10-18 | 2012-10-16 | 38.389 | 1,738,680 | -218,408 | 0.01% | 66,746,086 |
| 2012-10-17 | 2012-10-15 | 38.004 | 1,957,088 | +37,785 | 0.01% | 74,376,405 |
| 2012-10-16 | 2012-10-12 | 38.244 | 1,919,303 | -71,418 | 0.01% | 73,402,672 |
| 2012-10-15 | 2012-10-11 | 37.955 | 1,990,721 | -339,238 | 0.01% | 75,558,693 |
| 2012-10-12 | 2012-10-10 | 37.474 | 2,329,959 | -56,055 | 0.01% | 87,312,355 |
| 2012-10-11 | 2012-10-09 | 37.233 | 2,386,014 | +629,479 | 0.01% | 88,838,314 |
| 2012-10-10 | 2012-10-08 | 36.992 | 1,756,535 | -969,963 | 0.01% | 64,977,927 |
| 2012-10-09 | 2012-10-05 | 37.522 | 2,726,498 | +553,909 | 0.01% | 102,303,494 |
| 2012-10-08 | 2012-10-04 | 37.522 | 2,172,589 | +272,386 | 0.01% | 81,519,754 |
| 2012-10-05 | 2012-10-03 | 38.148 | 1,900,203 | +183,529 | 0.01% | 72,489,150 |
| 2012-10-04 | 2012-09-28 | 38.293 | 1,716,674 | -94,255 | 0.01% | 65,735,926 |
| 2012-10-03 | 2012-09-27 | 38.244 | 1,810,929 | -106,298 | 0.01% | 69,257,969 |
| 2012-09-28 | 2012-09-26 | 37.474 | 1,917,227 | -521,936 | 0.01% | 71,845,729 |
| 2012-09-27 | 2012-09-25 | 37.763 | 2,439,163 | +122,491 | 0.01% | 92,109,561 |
| 2012-09-26 | 2012-09-24 | 37.715 | 2,316,672 | +56,055 | 0.01% | 87,372,374 |
| 2012-09-25 | 2012-09-21 | 37.907 | 2,260,617 | -250,795 | 0.01% | 85,693,828 |
| 2012-09-24 | 2012-09-20 | 37.666 | 2,511,412 | +735,777 | 0.01% | 94,595,950 |
| 2012-09-21 | 2012-09-19 | 39.015 | 1,775,635 | +617,022 | 0.01% | 69,276,596 |
| 2012-09-20 | 2012-09-18 | 38.582 | 1,158,613 | +18,270 | 0.01% | 44,701,154 |
| 2012-09-19 | 2012-09-17 | 39.111 | 1,140,343 | +106,410 | 0.01% | 44,600,462 |
| 2012-09-18 | 2012-09-14 | 37.715 | 1,033,933 | -275,293 | 0.01% | 38,994,377 |
| 2012-09-17 | 2012-09-13 | 35.981 | 1,309,226 | -83,045 | 0.01% | 47,106,740 |
| 2012-09-14 | 2012-09-12 | 35.884 | 1,392,271 | -38,201 | 0.01% | 49,960,626 |
| 2012-09-13 | 2012-09-11 | 35.403 | 1,430,472 | -401,521 | 0.01% | 50,642,429 |
| 2012-09-12 | 2012-09-10 | 34.536 | 1,831,993 | -367,888 | 0.01% | 63,268,974 |
| 2012-09-11 | 2012-09-07 | 34.632 | 2,199,881 | +265,743 | 0.01% | 76,186,128 |
| 2012-09-10 | 2012-09-06 | 34.102 | 1,934,138 | +33,218 | 0.01% | 65,958,161 |
| 2012-09-07 | 2012-09-05 | 34.708 | 1,900,920 | +589,618 | 0.01% | 65,977,173 |
| 2012-09-06 | 2012-09-04 | 35.584 | 1,311,302 | +15,437 | 0.01% | 46,661,687 |
| 2012-09-05 | 2012-09-03 | 35.779 | 1,295,865 | +15,612 | 0.01% | 46,364,698 |
| 2012-09-04 | 2012-08-31 | 35.730 | 1,280,253 | -6,574 | 0.01% | 45,743,796 |
| 2012-09-03 | 2012-08-30 | 35.876 | 1,286,827 | -13,969 | 0.01% | 46,166,610 |
| 2012-08-31 | 2012-08-29 | 36.022 | 1,300,796 | -152,838 | 0.01% | 46,857,730 |
| 2012-08-30 | 2012-08-28 | 36.120 | 1,453,634 | +230,490 | 0.01% | 52,504,837 |
| 2012-08-29 | 2012-08-27 | 35.876 | 1,223,144 | -318,824 | 0.01% | 43,881,899 |
| 2012-08-28 | 2012-08-24 | 36.022 | 1,541,968 | +21,775 | 0.01% | 55,545,313 |
| 2012-08-27 | 2012-08-23 | 36.412 | 1,520,193 | +49,303 | 0.01% | 55,352,936 |
| 2012-08-24 | 2012-08-22 | 36.120 | 1,470,890 | +257,196 | 0.01% | 53,128,119 |
| 2012-08-23 | 2012-08-21 | 36.753 | 1,213,694 | +318,002 | 0.01% | 44,606,330 |
| 2012-08-22 | 2012-08-20 | 37.872 | 895,692 | -21,775 | 0.00% | 33,921,780 |
| 2012-08-21 | 2012-08-17 | 37.921 | 917,467 | -962,636 | 0.01% | 34,791,107 |
| 2012-08-20 | 2012-08-16 | 37.191 | 1,880,103 | +727,216 | 0.01% | 69,922,241 |
| 2012-08-17 | 2012-08-15 | 37.385 | 1,152,887 | +101,892 | 0.01% | 43,101,094 |
| 2012-08-16 | 2012-08-14 | 37.921 | 1,050,995 | +72,721 | 0.01% | 39,854,599 |
| 2012-08-15 | 2012-08-13 | 38.262 | 978,274 | +411 | 0.01% | 37,430,307 |
| 2012-08-14 | 2012-08-10 | 38.554 | 977,863 | +81,350 | 0.01% | 37,700,189 |
| 2012-08-13 | 2012-08-09 | 38.943 | 896,513 | -13,559 | 0.00% | 34,912,980 |
| 2012-08-10 | 2012-08-08 | 38.651 | 910,072 | -150,373 | 0.00% | 35,175,201 |
| 2012-08-09 | 2012-08-07 | 38.602 | 1,060,445 | -39,031 | 0.01% | 40,935,648 |
| 2012-08-08 | 2012-08-06 | 38.116 | 1,099,476 | -146,377 | 0.01% | 41,907,123 |
| 2012-08-07 | 2012-08-03 | 37.337 | 1,245,853 | +23,008 | 0.01% | 46,516,015 |
| 2012-08-06 | 2012-08-02 | 37.580 | 1,222,845 | +26,295 | 0.01% | 45,954,606 |
| 2012-08-03 | 2012-08-01 | 37.726 | 1,196,550 | +118,327 | 0.01% | 45,141,178 |
| 2012-08-02 | 2012-07-31 | 38.262 | 1,078,223 | -85,458 | 0.01% | 41,254,514 |
| 2012-08-01 | 2012-07-30 | 37.726 | 1,163,681 | -41,908 | 0.01% | 43,901,159 |
| 2012-07-31 | 2012-07-27 | 37.093 | 1,205,589 | -141,745 | 0.01% | 44,719,257 |
| 2012-07-30 | 2012-07-26 | 36.071 | 1,347,334 | +411 | 0.01% | 48,599,725 |
| 2012-07-27 | 2012-07-25 | 35.974 | 1,346,923 | +102,303 | 0.01% | 48,453,767 |
| 2012-07-26 | 2012-07-24 | 36.071 | 1,244,620 | +248,568 | 0.01% | 44,894,725 |
| 2012-07-25 | 2012-07-23 | 37.580 | 996,052 | +90,799 | 0.01% | 37,431,708 |
| 2012-07-24 | 2012-07-20 | 38.797 | 905,253 | -27,527 | 0.00% | 35,121,142 |
| 2012-07-23 | 2012-07-19 | 38.456 | 932,780 | -129,420 | 0.01% | 35,871,262 |
| 2012-07-20 | 2012-07-18 | 37.385 | 1,062,200 | +20,543 | 0.01% | 39,710,728 |
| 2012-07-19 | 2012-07-17 | 37.872 | 1,041,657 | -151,195 | 0.01% | 39,449,788 |
| 2012-07-18 | 2012-07-16 | 36.704 | 1,192,852 | -46,838 | 0.01% | 43,782,267 |
| 2012-07-17 | 2012-07-13 | 36.558 | 1,239,690 | +11,093 | 0.01% | 45,320,362 |
| 2012-07-16 | 2012-07-12 | 36.314 | 1,228,597 | +94,908 | 0.01% | 44,615,793 |
| 2012-07-13 | 2012-07-11 | 37.434 | 1,133,689 | -12,737 | 0.01% | 42,438,557 |
| 2012-07-12 | 2012-07-10 | 36.947 | 1,146,426 | +5,342 | 0.01% | 42,357,287 |
| 2012-07-11 | 2012-07-09 | 36.753 | 1,141,084 | +29,170 | 0.01% | 41,937,728 |
| 2012-07-10 | 2012-07-06 | 37.726 | 1,111,914 | -10,271 | 0.01% | 41,948,191 |
| 2012-07-09 | 2012-07-05 | 38.213 | 1,122,185 | +43,551 | 0.01% | 42,881,943 |
| 2012-07-06 | 2012-07-04 | 38.067 | 1,078,634 | -54,644 | 0.01% | 41,060,213 |
| 2012-07-05 | 2012-07-03 | 38.067 | 1,133,278 | -41,086 | 0.01% | 43,140,338 |
| 2012-07-04 | 2012-06-29 | 37.483 | 1,174,364 | -291,297 | 0.01% | 44,018,353 |
| 2012-07-03 | 2012-06-28 | 36.266 | 1,465,661 | +163,521 | 0.01% | 53,153,289 |
| 2012-06-29 | 2012-06-27 | 35.584 | 1,302,140 | -23,830 | 0.01% | 46,335,664 |
| 2012-06-28 | 2012-06-26 | 34.951 | 1,325,970 | -36,977 | 0.01% | 46,344,530 |
| 2012-06-27 | 2012-06-25 | 34.757 | 1,362,947 | +20,132 | 0.01% | 47,371,541 |
| 2012-06-26 | 2012-06-22 | 35.000 | 1,342,815 | +113,397 | 0.01% | 46,998,653 |
| 2012-06-25 | 2012-06-21 | 36.460 | 1,229,418 | +203,784 | 0.01% | 44,825,147 |
| 2012-06-22 | 2012-06-20 | 37.677 | 1,025,634 | -8,217 | 0.01% | 38,643,255 |
| 2012-06-21 | 2012-06-19 | 37.239 | 1,033,851 | -10,271 | 0.01% | 38,499,911 |
| 2012-06-20 | 2012-06-18 | 37.775 | 1,044,122 | -42,319 | 0.01% | 39,441,489 |
| 2012-06-19 | 2012-06-15 | 36.996 | 1,086,441 | -23,829 | 0.01% | 40,193,893 |
| 2012-06-18 | 2012-06-14 | 35.633 | 1,110,270 | -55,466 | 0.01% | 39,562,162 |
| 2012-06-15 | 2012-06-13 | 35.828 | 1,165,736 | +7,806 | 0.01% | 41,765,565 |
| 2012-06-13 | 2012-06-11 | 35.633 | 1,157,930 | -132,706 | 0.01% | 41,260,427 |
| 2012-06-12 | 2012-06-08 | 34.367 | 1,290,636 | -454,818 | 0.01% | 44,355,636 |
| 2012-06-11 | 2012-06-07 | 34.173 | 1,745,454 | -237,474 | 0.01% | 59,646,622 |
| 2012-06-08 | 2012-06-06 | 33.540 | 1,982,928 | -458,516 | 0.01% | 66,506,869 |
| 2012-06-07 | 2012-06-05 | 32.323 | 2,441,444 | +285,134 | 0.01% | 78,914,204 |
| 2012-06-06 | 2012-06-04 | 32.566 | 2,156,310 | +146,265 | 0.01% | 70,222,721 |
| 2012-06-05 | 2012-06-01 | 33.442 | 2,010,045 | +183,653 | 0.01% | 67,220,673 |
| 2012-06-04 | 2012-05-31 | 34.173 | 1,826,392 | +25,062 | 0.01% | 62,412,481 |
| 2012-06-01 | 2012-05-30 | 34.562 | 1,801,330 | -1,059,187 | 0.01% | 62,257,541 |
| 2012-05-31 | 2012-05-29 | 36.522 | 2,860,517 | +65,326 | 0.02% | 104,472,816 |
| 2012-05-30 | 2012-05-28 | 35.977 | 2,795,191 | +825,396 | 0.02% | 100,561,200 |
| 2012-05-29 | 2012-05-25 | 35.828 | 1,969,795 | -214,418 | 0.01% | 70,573,098 |
| 2012-05-28 | 2012-05-24 | 35.381 | 2,184,213 | +87,863 | 0.01% | 77,279,708 |
| 2012-05-25 | 2012-05-23 | 35.431 | 2,096,350 | -63,277 | 0.01% | 74,275,051 |
| 2012-05-24 | 2012-05-22 | 35.778 | 2,159,627 | -45,544 | 0.01% | 77,267,163 |
| 2012-05-23 | 2012-05-21 | 35.431 | 2,205,171 | +74,966 | 0.01% | 78,130,650 |
| 2012-05-22 | 2012-05-18 | 35.580 | 2,130,205 | -131,795 | 0.01% | 75,791,676 |
| 2012-05-21 | 2012-05-17 | 35.381 | 2,262,000 | -22,570 | 0.01% | 80,031,892 |
| 2012-05-18 | 2012-05-16 | 35.083 | 2,284,570 | -98,342 | 0.01% | 80,150,242 |
| 2012-05-17 | 2012-05-15 | 36.373 | 2,382,912 | -296,638 | 0.01% | 86,674,817 |
| 2012-05-16 | 2012-05-14 | 36.324 | 2,679,550 | +17,734 | 0.01% | 97,331,608 |
| 2012-05-15 | 2012-05-11 | 36.969 | 2,661,816 | +94,714 | 0.01% | 98,404,567 |
| 2012-05-14 | 2012-05-10 | 37.763 | 2,567,102 | +76,981 | 0.01% | 96,941,277 |
| 2012-05-11 | 2012-05-09 | 38.110 | 2,490,121 | +139,452 | 0.01% | 94,899,216 |
| 2012-05-10 | 2012-05-08 | 39.053 | 2,350,669 | -23,376 | 0.01% | 91,800,948 |
| 2012-05-09 | 2012-05-07 | 39.301 | 2,374,045 | +299,459 | 0.01% | 93,302,887 |
| 2012-05-08 | 2012-05-04 | 41.038 | 2,074,586 | +66,502 | 0.01% | 85,136,914 |
| 2012-05-07 | 2012-05-03 | 41.584 | 2,008,084 | -27,407 | 0.01% | 83,503,917 |
| 2012-05-04 | 2012-05-02 | 41.633 | 2,035,491 | -111,642 | 0.01% | 84,744,613 |
| 2012-05-03 | 2012-04-30 | 41.038 | 2,147,133 | -46,753 | 0.01% | 88,114,100 |
| 2012-05-02 | 2012-04-27 | 40.393 | 2,193,886 | -42,319 | 0.01% | 88,617,484 |
| 2012-04-30 | 2012-04-26 | 40.443 | 2,236,205 | -112,852 | 0.01% | 90,437,839 |
| 2012-04-27 | 2012-04-25 | 40.046 | 2,349,057 | -178,144 | 0.01% | 94,069,328 |
| 2012-04-26 | 2012-04-24 | 39.599 | 2,527,201 | +14,510 | 0.01% | 100,074,546 |
| 2012-04-25 | 2012-04-23 | 39.698 | 2,512,691 | -22,973 | 0.01% | 99,749,338 |
| 2012-04-24 | 2012-04-20 | 40.294 | 2,535,664 | +149,931 | 0.01% | 102,171,245 |
| 2012-04-23 | 2012-04-19 | 40.542 | 2,385,733 | -224,091 | 0.01% | 96,721,906 |
| 2012-04-20 | 2012-04-18 | 39.897 | 2,609,824 | -116,882 | 0.01% | 104,123,371 |
| 2012-04-19 | 2012-04-17 | 38.607 | 2,726,706 | -173,710 | 0.02% | 105,268,604 |
| 2012-04-18 | 2012-04-16 | 38.855 | 2,900,416 | -4,434 | 0.02% | 112,694,574 |
| 2012-04-17 | 2012-04-13 | 39.252 | 2,904,850 | -71,338 | 0.02% | 114,020,029 |
| 2012-04-16 | 2012-04-12 | 38.210 | 2,976,188 | +114,060 | 0.02% | 113,718,740 |
| 2012-04-13 | 2012-04-11 | 37.912 | 2,862,128 | +232,152 | 0.02% | 108,508,401 |
| 2012-04-12 | 2012-04-10 | 38.706 | 2,629,976 | +245,855 | 0.01% | 101,795,210 |
| 2012-04-11 | 2012-04-05 | 39.400 | 2,384,121 | +21,764 | 0.01% | 93,935,499 |
| 2012-04-10 | 2012-04-03 | 39.549 | 2,362,357 | +168,874 | 0.01% | 93,429,667 |
| 2012-04-05 | 2012-04-02 | 39.351 | 2,193,483 | +183,787 | 0.01% | 86,315,425 |
| 2012-04-03 | 2012-03-30 | 39.599 | 2,009,696 | +94,311 | 0.01% | 79,581,883 |
| 2012-04-02 | 2012-03-29 | 39.500 | 1,915,385 | +559,824 | 0.01% | 75,657,172 |
| 2012-03-30 | 2012-03-28 | 40.840 | 1,355,561 | +416,341 | 0.01% | 55,360,481 |
| 2012-03-29 | 2012-03-27 | 41.633 | 939,220 | +68,114 | 0.01% | 39,103,015 |
| 2012-03-28 | 2012-03-26 | 40.889 | 871,106 | -127,361 | 0.00% | 35,618,791 |
| 2012-03-27 | 2012-03-23 | 40.641 | 998,467 | +100,760 | 0.01% | 40,578,741 |
| 2012-03-26 | 2012-03-22 | 41.038 | 897,707 | -166,455 | 0.00% | 36,840,123 |
| 2012-03-23 | 2012-03-21 | 41.485 | 1,064,162 | -183,787 | 0.01% | 44,146,368 |
| 2012-03-22 | 2012-03-20 | 40.939 | 1,247,949 | +194,266 | 0.01% | 51,089,510 |
| 2012-03-21 | 2012-03-19 | 41.584 | 1,053,683 | -476,395 | 0.01% | 43,816,224 |
| 2012-03-20 | 2012-03-16 | 41.534 | 1,530,078 | +154,768 | 0.01% | 63,550,648 |
| 2012-03-19 | 2012-03-15 | 41.981 | 1,375,310 | +140,258 | 0.01% | 57,736,695 |
| 2012-03-16 | 2012-03-14 | 42.477 | 1,235,052 | +66,502 | 0.01% | 52,461,410 |
| 2012-03-15 | 2012-03-13 | 42.775 | 1,168,550 | -140,258 | 0.01% | 49,984,519 |
| 2012-03-14 | 2012-03-12 | 41.782 | 1,308,808 | +28,213 | 0.01% | 54,685,097 |
| 2012-03-13 | 2012-03-09 | 42.130 | 1,280,595 | -45,141 | 0.01% | 53,951,117 |
| 2012-03-12 | 2012-03-08 | 41.534 | 1,325,736 | +81,011 | 0.01% | 55,063,455 |
| 2012-03-09 | 2012-03-07 | 41.088 | 1,244,725 | +303,087 | 0.01% | 51,142,824 |
| 2012-03-08 | 2012-03-06 | 42.080 | 941,638 | -49,171 | 0.01% | 39,624,225 |
| 2012-03-07 | 2012-03-05 | 42.874 | 990,809 | +29,825 | 0.01% | 42,480,013 |
| 2012-03-06 | 2012-03-02 | 43.271 | 960,984 | +61,665 | 0.01% | 41,582,787 |
| 2012-03-05 | 2012-03-01 | 43.370 | 899,319 | +56,426 | 0.00% | 39,003,731 |
| 2012-03-02 | 2012-02-29 | 44.164 | 842,893 | -33,049 | 0.00% | 37,225,746 |
| 2012-03-01 | 2012-02-28 | 44.065 | 875,942 | -133,810 | 0.00% | 38,598,397 |
| 2012-02-29 | 2012-02-27 | 42.725 | 1,009,752 | +806 | 0.01% | 43,141,856 |
| 2012-02-28 | 2012-02-24 | 42.874 | 1,008,946 | +33,453 | 0.01% | 43,257,620 |
| 2012-02-27 | 2012-02-23 | 43.122 | 975,493 | -34,259 | 0.01% | 42,065,387 |
| 2012-02-24 | 2012-02-22 | 43.668 | 1,009,752 | +23,376 | 0.01% | 44,093,883 |
| 2012-02-23 | 2012-02-21 | 43.023 | 986,376 | +105,597 | 0.01% | 42,436,792 |
| 2012-02-22 | 2012-02-20 | 44.313 | 880,779 | +18,943 | 0.00% | 39,030,073 |
| 2012-02-21 | 2012-02-17 | 44.909 | 861,836 | -14,509 | 0.00% | 38,703,850 |
| 2012-02-20 | 2012-02-16 | 44.313 | 876,345 | -24,183 | 0.00% | 38,833,589 |
| 2012-02-17 | 2012-02-15 | 44.015 | 900,528 | +7,658 | 0.01% | 39,637,093 |
| 2012-02-16 | 2012-02-14 | 43.122 | 892,870 | +15,316 | 0.00% | 38,502,503 |
| 2012-02-15 | 2012-02-13 | 43.321 | 877,554 | -13,704 | 0.00% | 38,016,230 |
| 2012-02-14 | 2012-02-10 | 42.874 | 891,258 | -39,498 | 0.00% | 38,211,856 |
| 2012-02-13 | 2012-02-09 | 43.321 | 930,756 | -62,068 | 0.01% | 40,320,976 |
| 2012-02-10 | 2012-02-08 | 42.427 | 992,824 | +11,688 | 0.01% | 42,123,004 |
| 2012-02-09 | 2012-02-07 | 41.633 | 981,136 | -26,198 | 0.01% | 40,848,125 |
| 2012-02-08 | 2012-02-06 | 41.137 | 1,007,334 | +17,331 | 0.01% | 41,438,972 |
| 2012-02-07 | 2012-02-03 | 41.584 | 990,003 | -36,677 | 0.01% | 41,168,162 |
| 2012-02-06 | 2012-02-02 | 41.286 | 1,026,680 | +403 | 0.01% | 42,387,654 |
| 2012-02-03 | 2012-02-01 | 39.649 | 1,026,277 | -129,376 | 0.01% | 40,690,435 |
| 2012-02-02 | 2012-01-31 | 39.549 | 1,155,653 | -9,270 | 0.01% | 45,705,317 |
| 2012-02-01 | 2012-01-30 | 39.202 | 1,164,923 | -20,152 | 0.01% | 45,667,292 |
| 2012-01-31 | 2012-01-27 | 39.301 | 1,185,075 | -14,509 | 0.01% | 46,574,904 |
| 2012-01-30 | 2012-01-26 | 39.301 | 1,199,584 | +19,749 | 0.01% | 47,145,126 |
| 2012-01-27 | 2012-01-20 | 38.458 | 1,179,835 | +69,323 | 0.01% | 45,373,672 |
| 2012-01-26 | 2012-01-19 | 38.358 | 1,110,512 | +185,399 | 0.01% | 42,597,460 |
| 2012-01-20 | 2012-01-18 | 39.103 | 925,113 | +5,642 | 0.01% | 36,174,451 |
| 2012-01-19 | 2012-01-17 | 38.755 | 919,471 | -193,459 | 0.01% | 35,634,447 |
| 2012-01-18 | 2012-01-16 | 36.820 | 1,112,930 | +26,197 | 0.01% | 40,978,184 |
| 2012-01-17 | 2012-01-13 | 37.416 | 1,086,733 | +8,061 | 0.01% | 40,660,728 |
| 2012-01-16 | 2012-01-12 | 37.267 | 1,078,672 | +72,951 | 0.01% | 40,198,541 |
| 2012-01-13 | 2012-01-11 | 38.160 | 1,005,721 | -48,172 | 0.01% | 38,378,218 |
| 2012-01-12 | 2012-01-10 | 37.664 | 1,053,893 | -14,912 | 0.01% | 39,693,487 |
| 2012-01-11 | 2012-01-09 | 37.961 | 1,068,805 | -20,152 | 0.01% | 40,573,350 |
| 2012-01-10 | 2012-01-06 | 37.416 | 1,088,957 | -130,989 | 0.01% | 40,743,941 |
| 2012-01-09 | 2012-01-05 | 36.324 | 1,219,946 | +41,917 | 0.01% | 44,313,152 |
| 2012-01-06 | 2012-01-04 | 35.331 | 1,178,029 | -25,795 | 0.01% | 41,621,423 |
| 2012-01-05 | 2012-01-03 | 35.083 | 1,203,824 | -161,216 | 0.01% | 42,234,112 |
| 2012-01-04 | 2011-12-30 | 33.694 | 1,365,040 | +46,349 | 0.01% | 45,993,462 |
| 2012-01-03 | 2011-12-29 | 33.694 | 1,318,691 | -320,417 | 0.01% | 44,431,786 |
| 2011-12-30 | 2011-12-28 | 34.041 | 1,639,108 | +23,376 | 0.01% | 55,797,230 |
| 2011-12-29 | 2011-12-23 | 34.041 | 1,615,732 | -54,410 | 0.01% | 55,001,482 |
| 2011-12-28 | 2011-12-22 | 33.098 | 1,670,142 | +245,452 | 0.01% | 55,279,001 |
| 2011-12-23 | 2011-12-21 | 33.545 | 1,424,690 | +161,216 | 0.01% | 47,791,210 |
| 2011-12-22 | 2011-12-20 | 33.495 | 1,263,474 | +20,152 | 0.01% | 42,320,524 |
| 2011-12-21 | 2011-12-19 | 33.694 | 1,243,322 | +6,852 | 0.01% | 41,892,314 |
| 2011-12-20 | 2011-12-16 | 34.240 | 1,236,470 | +127,360 | 0.01% | 42,336,371 |
| 2011-12-19 | 2011-12-15 | 34.289 | 1,109,110 | +87,057 | 0.01% | 38,030,639 |
| 2011-12-16 | 2011-12-14 | 35.927 | 1,022,053 | -6,045 | 0.01% | 36,719,177 |
| 2011-12-15 | 2011-12-13 | 36.324 | 1,028,098 | +28,213 | 0.01% | 37,344,491 |
| 2011-12-14 | 2011-12-12 | 36.522 | 999,885 | -68,920 | 0.01% | 36,518,154 |
| 2011-12-13 | 2011-12-09 | 36.671 | 1,068,805 | +79,399 | 0.01% | 39,194,386 |
| 2011-12-12 | 2011-12-08 | 38.011 | 989,406 | +24,988 | 0.01% | 37,608,348 |
| 2011-12-09 | 2011-12-07 | 38.259 | 964,418 | -51,186 | 0.01% | 36,897,814 |
| 2011-12-08 | 2011-12-06 | 37.763 | 1,015,604 | +13,300 | 0.01% | 38,352,176 |
| 2011-12-07 | 2011-12-05 | 38.210 | 1,002,304 | -12,091 | 0.01% | 38,297,563 |
| 2011-12-06 | 2011-12-02 | 37.813 | 1,014,395 | +18,540 | 0.01% | 38,356,858 |
| 2011-12-05 | 2011-12-01 | 38.061 | 995,855 | -112,448 | 0.01% | 37,902,899 |
| 2011-12-02 | 2011-11-30 | 34.786 | 1,108,303 | -68,114 | 0.01% | 38,552,938 |
| 2011-12-01 | 2011-11-29 | 34.984 | 1,176,417 | -97,939 | 0.01% | 41,155,830 |
| 2011-11-30 | 2011-11-28 | 34.389 | 1,274,356 | -249,079 | 0.01% | 43,823,288 |
| 2011-11-29 | 2011-11-25 | 33.495 | 1,523,435 | +90,281 | 0.01% | 51,028,013 |
| 2011-11-28 | 2011-11-24 | 34.091 | 1,433,154 | +317,596 | 0.01% | 48,857,422 |
| 2011-11-25 | 2011-11-23 | 34.488 | 1,115,558 | +31,034 | 0.01% | 38,473,165 |
| 2011-11-24 | 2011-11-22 | 35.629 | 1,084,524 | +32,243 | 0.01% | 38,640,663 |
| 2011-11-23 | 2011-11-21 | 35.679 | 1,052,281 | +11,285 | 0.01% | 37,544,089 |
| 2011-11-22 | 2011-11-18 | 36.770 | 1,040,996 | -97,939 | 0.01% | 38,277,910 |
| 2011-11-21 | 2011-11-17 | 37.564 | 1,138,935 | +103,985 | 0.01% | 42,783,447 |
| 2011-11-18 | 2011-11-16 | 37.961 | 1,034,950 | +29,422 | 0.01% | 39,288,166 |
| 2011-11-17 | 2011-11-15 | 38.755 | 1,005,528 | +10,076 | 0.01% | 38,969,619 |
| 2011-11-16 | 2011-11-14 | 39.103 | 995,452 | +8,464 | 0.01% | 38,924,899 |
| 2011-11-15 | 2011-11-11 | 38.210 | 986,988 | -34,662 | 0.01% | 37,712,346 |
| 2011-11-14 | 2011-11-10 | 36.919 | 1,021,650 | -5,239 | 0.01% | 37,718,640 |
| 2011-11-11 | 2011-11-09 | 38.855 | 1,026,889 | -61,665 | 0.01% | 39,899,386 |
| 2011-11-10 | 2011-11-08 | 37.366 | 1,088,554 | -30,825 | 0.01% | 40,674,845 |
| 2011-11-09 | 2011-11-07 | 37.019 | 1,119,379 | +134,213 | 0.01% | 41,437,823 |
| 2011-11-08 | 2011-11-04 | 37.862 | 985,166 | -221,673 | 0.01% | 37,300,522 |
| 2011-11-07 | 2011-11-03 | 36.026 | 1,206,839 | +182,981 | 0.01% | 43,477,735 |
| 2011-11-04 | 2011-11-02 | 37.416 | 1,023,858 | +10,882 | 0.01% | 38,308,225 |
| 2011-11-03 | 2011-11-01 | 36.225 | 1,012,976 | +23,779 | 0.01% | 36,694,669 |
| 2011-11-02 | 2011-10-31 | 37.862 | 989,197 | +16,122 | 0.01% | 37,453,144 |
| 2011-11-01 | 2011-10-28 | 38.061 | 973,075 | -34,259 | 0.01% | 37,035,877 |
| 2011-10-31 | 2011-10-27 | 38.259 | 1,007,334 | -69,726 | 0.01% | 38,539,744 |
| 2011-10-28 | 2011-10-26 | 36.076 | 1,077,060 | -64,889 | 0.01% | 38,855,747 |
| 2011-10-27 | 2011-10-25 | 35.778 | 1,141,949 | +36,273 | 0.01% | 40,856,666 |
| 2011-10-26 | 2011-10-24 | 33.942 | 1,105,676 | -32,646 | 0.01% | 37,528,822 |
| 2011-10-25 | 2011-10-21 | 31.858 | 1,138,322 | -179,353 | 0.01% | 36,264,451 |
| 2011-10-24 | 2011-10-20 | 31.709 | 1,317,675 | +60,456 | 0.01% | 41,782,086 |
| 2011-10-21 | 2011-10-19 | 32.701 | 1,257,219 | +55,620 | 0.01% | 41,112,823 |
| 2011-10-20 | 2011-10-18 | 32.354 | 1,201,599 | -123,331 | 0.01% | 38,876,585 |
| 2011-10-19 | 2011-10-17 | 34.041 | 1,324,930 | -145,901 | 0.01% | 45,102,229 |
| 2011-10-18 | 2011-10-14 | 32.950 | 1,470,831 | +180,563 | 0.01% | 48,463,169 |
| 2011-10-17 | 2011-10-13 | 34.537 | 1,290,268 | +16,121 | 0.01% | 44,562,559 |
| 2011-10-14 | 2011-10-12 | 34.041 | 1,274,147 | +12,092 | 0.01% | 43,373,514 |
| 2011-10-13 | 2011-10-11 | 34.041 | 1,262,055 | -116,882 | 0.01% | 42,961,887 |
| 2011-10-12 | 2011-10-10 | 32.751 | 1,378,937 | +84,638 | 0.01% | 45,161,599 |
| 2011-10-11 | 2011-10-07 | 31.858 | 1,294,299 | -34,258 | 0.01% | 41,233,538 |
| 2011-10-10 | 2011-10-06 | 30.518 | 1,328,557 | -42,723 | 0.01% | 40,544,902 |
| 2011-10-07 | 2011-10-04 | 28.136 | 1,371,280 | +81,012 | 0.01% | 38,582,481 |
| 2011-10-06 | 2011-10-03 | 30.171 | 1,290,268 | +8,464 | 0.01% | 38,928,212 |
| 2011-10-04 | 2011-09-30 | 32.255 | 1,281,804 | +105,596 | 0.01% | 41,344,327 |
| 2011-10-03 | 2011-09-28 | 32.999 | 1,176,208 | -174,919 | 0.01% | 38,813,850 |
| 2011-09-30 | 2011-09-27 | 31.759 | 1,351,127 | -4,031 | 0.01% | 42,909,860 |
| 2011-09-28 | 2011-09-26 | 29.476 | 1,355,158 | -260,364 | 0.01% | 39,944,531 |
| 2011-09-27 | 2011-09-23 | 29.377 | 1,615,522 | -115,270 | 0.01% | 47,458,667 |
| 2011-09-26 | 2011-09-22 | 29.674 | 1,730,792 | -122,927 | 0.01% | 51,360,237 |
| 2011-09-23 | 2011-09-21 | 32.156 | 1,853,719 | +53,201 | 0.01% | 59,607,356 |
| 2011-09-22 | 2011-09-20 | 32.900 | 1,800,518 | +64,487 | 0.01% | 59,236,849 |
| 2011-09-21 | 2011-09-19 | 32.999 | 1,736,031 | +76,980 | 0.01% | 57,287,527 |
| 2011-09-20 | 2011-09-16 | 34.389 | 1,659,051 | -196,684 | 0.01% | 57,052,401 |
| 2011-09-19 | 2011-09-15 | 33.247 | 1,855,735 | +101,567 | 0.01% | 61,698,089 |
| 2011-09-16 | 2011-09-14 | 33.148 | 1,754,168 | +18,943 | 0.01% | 58,147,172 |
| 2011-09-15 | 2011-09-12 | 33.247 | 1,735,225 | +83,832 | 0.01% | 57,691,463 |
| 2011-09-14 | 2011-09-09 | 34.736 | 1,651,393 | -16,928 | 0.01% | 57,362,680 |
| 2011-09-12 | 2011-09-08 | 34.885 | 1,668,321 | +42,723 | 0.01% | 58,199,050 |
| 2011-09-09 | 2011-09-07 | 35.232 | 1,625,598 | -70,129 | 0.01% | 57,273,333 |
| 2011-09-08 | 2011-09-06 | 34.438 | 1,695,727 | +38,692 | 0.01% | 58,397,783 |
| 2011-09-07 | 2011-09-05 | 34.339 | 1,657,035 | +182,174 | 0.01% | 56,900,847 |
| 2011-09-06 | 2011-09-02 | 38.939 | 1,474,861 | +62,068 | 0.01% | 57,430,007 |
| 2011-09-05 | 2011-09-01 | 40.251 | 1,412,793 | -61,185 | 0.01% | 56,865,898 |
| 2011-09-02 | 2011-08-31 | 40.099 | 1,473,978 | -32,118 | 0.01% | 59,105,597 |
| 2011-09-01 | 2011-08-30 | 38.738 | 1,506,096 | -100,715 | 0.01% | 58,342,408 |
| 2011-08-31 | 2011-08-29 | 37.577 | 1,606,811 | +220,462 | 0.01% | 60,379,782 |
| 2011-08-30 | 2011-08-26 | 36.316 | 1,386,349 | +53,530 | 0.01% | 50,347,226 |
| 2011-08-29 | 2011-08-25 | 36.922 | 1,332,819 | +47,978 | 0.01% | 49,209,928 |
| 2011-08-26 | 2011-08-24 | 35.862 | 1,284,841 | -92,388 | 0.01% | 46,077,559 |
| 2011-08-25 | 2011-08-23 | 36.619 | 1,377,229 | +31,721 | 0.01% | 50,432,820 |
| 2011-08-24 | 2011-08-22 | 35.661 | 1,345,508 | +19,430 | 0.01% | 47,981,760 |
| 2011-08-23 | 2011-08-19 | 35.762 | 1,326,078 | +30,135 | 0.01% | 47,422,646 |
| 2011-08-22 | 2011-08-18 | 36.972 | 1,295,943 | +53,926 | 0.01% | 47,913,771 |
| 2011-08-19 | 2011-08-17 | 38.183 | 1,242,017 | +26,170 | 0.01% | 47,423,532 |
| 2011-08-18 | 2011-08-16 | 38.284 | 1,215,847 | -71,373 | 0.01% | 46,546,945 |
| 2011-08-17 | 2011-08-15 | 37.678 | 1,287,220 | -191,120 | 0.01% | 48,500,236 |
| 2011-08-16 | 2011-08-12 | 35.862 | 1,478,340 | -76,131 | 0.01% | 53,016,909 |
| 2011-08-15 | 2011-08-11 | 36.064 | 1,554,471 | +179,621 | 0.01% | 56,060,781 |
| 2011-08-12 | 2011-08-10 | 36.619 | 1,374,850 | +137,988 | 0.01% | 50,345,703 |
| 2011-08-11 | 2011-08-09 | 34.551 | 1,236,862 | -54,323 | 0.01% | 42,734,861 |
| 2011-08-10 | 2011-08-08 | 37.628 | 1,291,185 | -136,798 | 0.01% | 48,584,504 |
| 2011-08-09 | 2011-08-05 | 39.191 | 1,427,983 | +111,818 | 0.01% | 55,964,745 |
| 2011-08-08 | 2011-08-04 | 41.663 | 1,316,165 | -225,221 | 0.01% | 54,835,380 |
| 2011-08-05 | 2011-08-03 | 42.672 | 1,541,386 | +369,155 | 0.01% | 65,773,696 |
| 2011-08-04 | 2011-08-02 | 43.882 | 1,172,231 | -260,510 | 0.01% | 51,440,233 |
| 2011-08-03 | 2011-08-01 | 44.336 | 1,432,741 | -46,392 | 0.01% | 63,522,421 |
| 2011-08-01 | 2011-07-28 | 44.084 | 1,479,133 | +40,444 | 0.01% | 65,206,236 |
| 2011-07-29 | 2011-07-27 | 43.630 | 1,438,689 | +13,482 | 0.01% | 62,770,199 |
| 2011-07-28 | 2011-07-26 | 43.882 | 1,425,207 | +264,872 | 0.01% | 62,541,411 |
| 2011-07-27 | 2011-07-25 | 43.176 | 1,160,335 | -316,022 | 0.01% | 50,098,836 |
| 2011-07-26 | 2011-07-22 | 43.681 | 1,476,357 | +186,362 | 0.01% | 64,488,126 |
| 2011-07-25 | 2011-07-21 | 42.520 | 1,289,995 | +28,549 | 0.01% | 54,851,193 |
| 2011-07-22 | 2011-07-20 | 44.084 | 1,261,446 | +325,538 | 0.01% | 55,609,702 |
| 2011-07-21 | 2011-07-19 | 45.547 | 935,908 | +37,273 | 0.01% | 42,627,649 |
| 2011-07-20 | 2011-07-18 | 45.143 | 898,635 | -104,284 | 0.01% | 40,567,369 |
| 2011-07-19 | 2011-07-15 | 45.194 | 1,002,919 | -62,649 | 0.01% | 45,325,682 |
| 2011-07-18 | 2011-07-14 | 45.042 | 1,065,568 | +85,251 | 0.01% | 47,995,785 |
| 2011-07-15 | 2011-07-13 | 45.042 | 980,317 | +119,747 | 0.01% | 44,155,872 |
| 2011-07-14 | 2011-07-12 | 44.588 | 860,570 | +66,218 | 0.00% | 38,371,515 |
| 2011-07-13 | 2011-07-11 | 45.950 | 794,352 | +30,928 | 0.00% | 36,500,755 |
| 2011-07-12 | 2011-07-08 | 46.657 | 763,424 | -233,547 | 0.00% | 35,618,696 |
| 2011-07-11 | 2011-07-07 | 45.849 | 996,971 | -3,569 | 0.01% | 45,710,596 |
| 2011-07-07 | 2011-07-05 | 46.404 | 1,000,540 | -95,163 | 0.01% | 46,429,366 |
| 2011-07-06 | 2011-07-04 | 46.657 | 1,095,703 | -132,833 | 0.01% | 51,121,673 |
| 2011-07-05 | 2011-06-30 | 45.799 | 1,228,536 | +11,896 | 0.01% | 56,265,763 |
| 2011-07-04 | 2011-06-29 | 44.992 | 1,216,640 | +17,446 | 0.01% | 54,739,071 |
| 2011-06-30 | 2011-06-28 | 44.235 | 1,199,194 | -7,533 | 0.01% | 53,046,840 |
| 2011-06-29 | 2011-06-27 | 44.437 | 1,206,727 | +58,684 | 0.01% | 53,623,532 |
| 2011-06-28 | 2011-06-24 | 45.042 | 1,148,043 | +92,388 | 0.01% | 51,710,661 |
| 2011-06-27 | 2011-06-23 | 45.496 | 1,055,655 | -18,636 | 0.01% | 48,028,500 |
| 2011-06-24 | 2011-06-22 | 45.345 | 1,074,291 | -189,931 | 0.01% | 48,713,811 |
| 2011-06-23 | 2011-06-21 | 45.597 | 1,264,222 | +284,301 | 0.01% | 57,645,080 |
| 2011-06-22 | 2011-06-20 | 45.143 | 979,921 | -4,361 | 0.01% | 44,236,889 |
| 2011-06-21 | 2011-06-17 | 45.042 | 984,282 | -18,240 | 0.01% | 44,334,465 |
| 2011-06-20 | 2011-06-16 | 45.950 | 1,002,522 | +56,305 | 0.01% | 46,066,240 |
| 2011-06-17 | 2011-06-15 | 46.253 | 946,217 | +49,961 | 0.01% | 43,765,365 |
| 2011-06-16 | 2011-06-14 | 46.606 | 896,256 | +40,841 | 0.01% | 41,770,966 |
| 2011-06-15 | 2011-06-13 | 47.161 | 855,415 | +37,669 | 0.00% | 40,342,141 |
| 2011-06-14 | 2011-06-10 | 46.909 | 817,746 | +5,948 | 0.00% | 38,359,404 |
| 2011-06-13 | 2011-06-09 | 47.363 | 811,798 | +12,292 | 0.00% | 38,448,911 |
| 2011-06-10 | 2011-06-08 | 47.161 | 799,506 | -61,064 | 0.00% | 37,705,423 |
| 2011-06-09 | 2011-06-07 | 47.262 | 860,570 | +54,719 | 0.00% | 40,672,069 |
| 2011-06-08 | 2011-06-03 | 47.363 | 805,851 | -31,721 | 0.00% | 38,167,245 |
| 2011-06-07 | 2011-06-02 | 47.817 | 837,572 | +178,828 | 0.00% | 40,049,856 |
| 2011-06-03 | 2011-06-01 | 48.876 | 658,744 | +793 | 0.00% | 32,196,668 |
| 2011-06-02 | 2011-05-31 | 49.431 | 657,951 | -105,076 | 0.00% | 32,522,963 |
| 2011-06-01 | 2011-05-30 | 48.170 | 763,027 | -115,386 | 0.00% | 36,754,774 |
| 2011-05-31 | 2011-05-27 | 48.069 | 878,413 | -24,584 | 0.00% | 42,224,268 |
| 2011-05-30 | 2011-05-26 | 47.110 | 902,997 | -93,974 | 0.01% | 42,540,605 |
| 2011-05-27 | 2011-05-25 | 45.799 | 996,971 | -115,386 | 0.01% | 45,660,309 |
| 2011-05-26 | 2011-05-24 | 45.547 | 1,112,357 | +11,499 | 0.01% | 50,664,343 |
| 2011-05-25 | 2011-05-23 | 45.042 | 1,100,858 | +37,669 | 0.01% | 49,585,333 |
| 2011-05-24 | 2011-05-20 | 45.749 | 1,063,189 | +51,944 | 0.01% | 48,639,403 |
| 2011-05-23 | 2011-05-19 | 45.799 | 1,011,245 | -9,517 | 0.01% | 46,314,045 |
| 2011-05-20 | 2011-05-18 | 45.143 | 1,020,762 | -227,996 | 0.01% | 46,080,587 |
| 2011-05-19 | 2011-05-17 | 45.732 | 1,248,758 | +397,705 | 0.01% | 57,108,595 |
| 2011-05-18 | 2011-05-16 | 46.090 | 851,053 | +91,266 | 0.00% | 39,225,372 |
| 2011-05-17 | 2011-05-13 | 47.113 | 759,787 | +32,060 | 0.00% | 35,796,220 |
| 2011-05-16 | 2011-05-12 | 46.960 | 727,727 | -71,157 | 0.00% | 34,174,081 |
| 2011-05-13 | 2011-05-11 | 47.625 | 798,884 | +62,555 | 0.00% | 38,046,883 |
| 2011-05-12 | 2011-05-09 | 46.807 | 736,329 | -322,941 | 0.00% | 34,465,031 |
| 2011-05-11 | 2011-05-06 | 45.988 | 1,059,270 | +97,351 | 0.01% | 48,713,804 |
| 2011-05-09 | 2011-05-05 | 47.062 | 961,919 | +222,072 | 0.01% | 45,270,158 |
| 2011-05-06 | 2011-05-04 | 48.034 | 739,847 | +109,081 | 0.00% | 35,538,017 |
| 2011-05-05 | 2011-05-03 | 49.313 | 630,766 | -26,977 | 0.00% | 31,105,056 |
| 2011-05-04 | 2011-04-29 | 49.006 | 657,743 | +20,721 | 0.00% | 32,233,497 |
| 2011-05-03 | 2011-04-28 | 49.109 | 637,022 | +52,781 | 0.00% | 31,283,212 |
| 2011-04-29 | 2011-04-27 | 50.132 | 584,241 | -78,976 | 0.00% | 29,288,949 |
| 2011-04-28 | 2011-04-26 | 50.387 | 663,217 | -109,472 | 0.00% | 33,417,777 |
| 2011-04-27 | 2011-04-21 | 50.848 | 772,689 | +4,692 | 0.00% | 39,289,526 |
| 2011-04-26 | 2011-04-20 | 49.774 | 767,997 | +54,736 | 0.00% | 38,225,928 |
| 2011-04-21 | 2011-04-19 | 48.341 | 713,261 | +48,089 | 0.00% | 34,479,897 |
| 2011-04-20 | 2011-04-18 | 49.364 | 665,172 | +50,826 | 0.00% | 32,835,751 |
| 2011-04-19 | 2011-04-15 | 50.080 | 614,346 | +83,668 | 0.00% | 30,766,734 |
| 2011-04-18 | 2011-04-14 | 50.080 | 530,678 | +6,256 | 0.00% | 26,576,602 |
| 2011-04-15 | 2011-04-13 | 50.643 | 524,422 | +48,480 | 0.00% | 26,558,392 |
| 2011-04-14 | 2011-04-12 | 50.797 | 475,942 | -37,924 | 0.00% | 24,176,251 |
| 2011-04-13 | 2011-04-11 | 52.306 | 513,866 | +83,277 | 0.00% | 26,878,119 |
| 2011-04-12 | 2011-04-08 | 53.073 | 430,589 | -7,820 | 0.00% | 22,852,658 |
| 2011-04-11 | 2011-04-07 | 52.945 | 438,409 | -24,240 | 0.00% | 23,211,622 |
| 2011-04-08 | 2011-04-06 | 52.178 | 462,649 | +8,601 | 0.00% | 24,140,012 |
| 2011-04-07 | 2011-04-04 | 53.329 | 454,048 | +23,068 | 0.00% | 24,213,831 |
| 2011-04-06 | 2011-04-01 | 52.434 | 430,980 | -68,420 | 0.00% | 22,597,826 |
| 2011-04-04 | 2011-03-31 | 50.132 | 499,400 | -24,240 | 0.00% | 25,035,732 |
| 2011-04-01 | 2011-03-30 | 49.774 | 523,640 | -37,534 | 0.00% | 26,063,416 |
| 2011-03-31 | 2011-03-29 | 48.648 | 561,174 | -10,947 | 0.00% | 27,300,068 |
| 2011-03-30 | 2011-03-28 | 47.830 | 572,121 | +54,345 | 0.00% | 27,364,353 |
| 2011-03-29 | 2011-03-25 | 48.546 | 517,776 | +73,503 | 0.00% | 25,135,863 |
| 2011-03-28 | 2011-03-24 | 48.034 | 444,273 | -33,233 | 0.00% | 21,340,333 |
| 2011-03-25 | 2011-03-23 | 47.165 | 477,506 | -188,448 | 0.00% | 22,521,402 |
| 2011-03-24 | 2011-03-22 | 47.062 | 665,954 | -241,229 | 0.00% | 31,341,353 |
| 2011-03-23 | 2011-03-21 | 45.681 | 907,183 | +97,743 | 0.01% | 41,441,173 |
| 2011-03-22 | 2011-03-18 | 44.095 | 809,440 | +60,600 | 0.00% | 35,692,552 |
| 2011-03-21 | 2011-03-17 | 44.147 | 748,840 | -1,564 | 0.00% | 33,058,680 |
| 2011-03-18 | 2011-03-16 | 44.249 | 750,404 | -9,383 | 0.00% | 33,204,498 |
| 2011-03-17 | 2011-03-15 | 44.147 | 759,787 | +232,237 | 0.00% | 33,541,952 |
| 2011-03-16 | 2011-03-14 | 45.783 | 527,550 | -12,511 | 0.00% | 24,153,070 |
| 2011-03-15 | 2011-03-11 | 45.170 | 540,061 | +12,511 | 0.00% | 24,394,347 |
| 2011-03-14 | 2011-03-10 | 46.244 | 527,550 | -41,834 | 0.00% | 24,395,950 |
| 2011-03-11 | 2011-03-09 | 46.858 | 569,384 | -75,457 | 0.00% | 26,680,036 |
| 2011-03-10 | 2011-03-08 | 47.011 | 644,841 | +11,338 | 0.00% | 30,314,739 |
| 2011-03-09 | 2011-03-07 | 46.448 | 633,503 | +57,081 | 0.00% | 29,425,253 |
| 2011-03-08 | 2011-03-04 | 45.579 | 576,422 | -86,795 | 0.00% | 26,272,653 |
| 2011-03-07 | 2011-03-03 | 45.016 | 663,217 | +48,089 | 0.00% | 29,855,476 |
| 2011-03-04 | 2011-03-02 | 45.630 | 615,128 | -26,195 | 0.00% | 28,068,295 |
| 2011-03-03 | 2011-03-01 | 46.039 | 641,323 | -47,698 | 0.00% | 29,526,026 |
| 2011-03-02 | 2011-02-28 | 45.221 | 689,021 | -7,429 | 0.00% | 31,158,059 |
| 2011-03-01 | 2011-02-25 | 45.118 | 696,450 | -17,202 | 0.00% | 31,422,751 |
| 2011-02-28 | 2011-02-24 | 44.658 | 713,652 | -62,165 | 0.00% | 31,870,319 |
| 2011-02-25 | 2011-02-23 | 44.760 | 775,817 | -195,485 | 0.00% | 34,725,861 |
| 2011-02-24 | 2011-02-22 | 45.528 | 971,302 | +133,321 | 0.01% | 44,221,143 |
| 2011-02-23 | 2011-02-21 | 44.965 | 837,981 | +28,932 | 0.00% | 37,679,812 |
| 2011-02-22 | 2011-02-18 | 44.198 | 809,049 | +19,157 | 0.00% | 35,758,084 |
| 2011-02-21 | 2011-02-17 | 43.891 | 789,892 | +6,647 | 0.00% | 34,668,949 |
| 2011-02-18 | 2011-02-16 | 43.072 | 783,245 | -24,631 | 0.00% | 33,736,141 |
| 2011-02-17 | 2011-02-15 | 42.254 | 807,876 | -1,173 | 0.00% | 34,135,827 |
| 2011-02-16 | 2011-02-14 | 42.765 | 809,049 | -25,413 | 0.00% | 34,599,258 |
| 2011-02-15 | 2011-02-11 | 42.049 | 834,462 | +23,849 | 0.00% | 35,088,440 |
| 2011-02-14 | 2011-02-10 | 41.231 | 810,613 | +51,608 | 0.00% | 33,422,142 |
| 2011-02-11 | 2011-02-09 | 41.998 | 759,005 | +43,007 | 0.00% | 31,876,708 |
| 2011-02-10 | 2011-02-08 | 43.226 | 715,998 | +53,563 | 0.00% | 30,949,540 |
| 2011-02-09 | 2011-02-07 | 44.147 | 662,435 | +61,773 | 0.00% | 29,244,200 |
| 2011-02-08 | 2011-02-02 | 45.477 | 600,662 | -29,323 | 0.00% | 27,316,031 |
| 2011-02-07 | 2011-01-31 | 43.993 | 629,985 | +18,767 | 0.00% | 27,714,965 |
| 2011-02-01 | 2011-01-28 | 44.300 | 611,218 | +215,816 | 0.00% | 27,076,948 |
| 2011-01-31 | 2011-01-27 | 47.625 | 395,402 | +21,894 | 0.00% | 18,831,036 |
| 2011-01-28 | 2011-01-26 | 47.779 | 373,508 | +23,459 | 0.00% | 17,845,654 |
| 2011-01-27 | 2011-01-25 | 47.881 | 350,049 | -24,241 | 0.00% | 16,760,631 |
| 2011-01-26 | 2011-01-24 | 48.188 | 374,290 | -22,285 | 0.00% | 18,036,190 |
| 2011-01-25 | 2011-01-21 | 47.676 | 396,575 | +16,030 | 0.00% | 18,907,187 |
| 2011-01-24 | 2011-01-20 | 48.648 | 380,545 | -292,055 | 0.00% | 18,512,804 |
| 2011-01-21 | 2011-01-19 | 49.620 | 672,600 | +30,104 | 0.00% | 33,374,462 |
| 2011-01-20 | 2011-01-18 | 48.444 | 642,496 | +93,051 | 0.00% | 31,124,765 |
| 2011-01-19 | 2011-01-17 | 48.853 | 549,445 | +28,150 | 0.00% | 26,841,901 |
| 2011-01-18 | 2011-01-14 | 48.699 | 521,295 | +38,315 | 0.00% | 25,386,696 |
| 2011-01-17 | 2011-01-13 | 49.211 | 482,980 | -3,518 | 0.00% | 23,767,850 |
| 2011-01-14 | 2011-01-12 | 49.467 | 486,498 | -182,975 | 0.00% | 24,065,407 |
| 2011-01-13 | 2011-01-11 | 48.699 | 669,473 | -39,488 | 0.00% | 32,602,859 |
| 2011-01-12 | 2011-01-10 | 47.625 | 708,961 | -68,029 | 0.00% | 33,764,296 |
| 2011-01-11 | 2011-01-07 | 47.011 | 776,990 | +43,007 | 0.00% | 36,527,220 |
| 2011-01-10 | 2011-01-06 | 48.188 | 733,983 | +46,917 | 0.00% | 35,368,984 |
| 2011-01-07 | 2011-01-05 | 47.420 | 687,066 | -20,331 | 0.00% | 32,580,959 |
| 2011-01-06 | 2011-01-04 | 48.137 | 707,397 | +54,736 | 0.00% | 34,051,678 |
| 2011-01-05 | 2011-01-03 | 48.546 | 652,661 | +193,922 | 0.00% | 31,683,967 |
| 2011-01-03 | 2010-12-29 | 47.216 | 458,739 | -48,481 | 0.00% | 21,659,730 |
| 2010-12-30 | 2010-12-28 | 46.039 | 507,220 | +25,804 | 0.00% | 23,352,025 |
| 2010-12-29 | 2010-12-24 | 46.448 | 481,416 | +19,940 | 0.00% | 22,361,042 |
| 2010-12-28 | 2010-12-22 | 47.011 | 461,476 | -25,413 | 0.00% | 21,694,533 |
| 2010-12-23 | 2010-12-21 | 46.704 | 486,889 | -48,090 | 0.00% | 22,739,788 |
| 2010-12-22 | 2010-12-20 | 45.323 | 534,979 | +46,135 | 0.00% | 24,246,895 |
| 2010-12-21 | 2010-12-17 | 45.067 | 488,844 | +16,421 | 0.00% | 22,030,881 |
| 2010-12-20 | 2010-12-16 | 45.272 | 472,423 | -24,240 | 0.00% | 21,387,498 |
| 2010-12-17 | 2010-12-15 | 45.937 | 496,663 | -1,564 | 0.00% | 22,815,176 |
| 2010-12-16 | 2010-12-14 | 47.267 | 498,227 | -17,594 | 0.00% | 23,549,674 |
| 2010-12-15 | 2010-12-13 | 46.909 | 515,821 | -1,955 | 0.00% | 24,196,583 |
| 2010-12-14 | 2010-12-10 | 46.244 | 517,776 | -7,037 | 0.00% | 23,943,962 |
| 2010-12-13 | 2010-12-09 | 46.397 | 524,813 | +7,037 | 0.00% | 24,349,921 |
| 2010-12-10 | 2010-12-08 | 45.835 | 517,776 | +41,052 | 0.00% | 23,732,069 |
| 2010-12-09 | 2010-12-07 | 46.960 | 476,724 | -16,030 | 0.00% | 22,386,973 |
| 2010-12-08 | 2010-12-06 | 46.448 | 492,754 | +28,541 | 0.00% | 22,887,675 |
| 2010-12-07 | 2010-12-03 | 45.374 | 464,213 | -49,262 | 0.00% | 21,063,309 |
| 2010-12-06 | 2010-12-02 | 44.863 | 513,475 | -17,985 | 0.00% | 23,035,868 |
| 2010-12-03 | 2010-12-01 | 43.482 | 531,460 | -37,924 | 0.00% | 23,108,683 |
| 2010-12-02 | 2010-11-30 | 43.072 | 569,384 | +13,293 | 0.00% | 24,524,662 |
| 2010-12-01 | 2010-11-29 | 43.891 | 556,091 | +75,457 | 0.00% | 24,407,249 |
| 2010-11-30 | 2010-11-26 | 43.175 | 480,634 | +5,865 | 0.00% | 20,751,171 |
| 2010-11-29 | 2010-11-25 | 43.635 | 474,769 | +46,916 | 0.00% | 20,716,532 |
| 2010-11-26 | 2010-11-24 | 43.891 | 427,853 | +12,902 | 0.00% | 18,778,787 |
| 2010-11-25 | 2010-11-23 | 43.737 | 414,951 | +8,993 | 0.00% | 18,148,829 |
| 2010-11-24 | 2010-11-22 | 45.272 | 405,958 | +17,984 | 0.00% | 18,378,500 |
| 2010-11-23 | 2010-11-19 | 45.016 | 387,974 | -42,224 | 0.00% | 17,465,096 |
| 2010-11-22 | 2010-11-18 | 44.198 | 430,198 | +4,691 | 0.00% | 19,013,751 |
| 2010-11-19 | 2010-11-17 | 42.151 | 425,507 | +7,038 | 0.00% | 17,935,752 |
| 2010-11-18 | 2010-11-16 | 43.328 | 418,469 | +11,729 | 0.00% | 18,131,443 |
| 2010-11-17 | 2010-11-15 | 43.891 | 406,740 | -123,938 | 0.00% | 17,852,122 |
| 2010-11-16 | 2010-11-12 | 44.658 | 530,678 | +1,955 | 0.00% | 23,699,054 |
| 2010-11-15 | 2010-11-11 | 45.630 | 528,723 | +72,329 | 0.00% | 24,125,634 |
| 2010-11-12 | 2010-11-10 | 44.147 | 456,394 | +132,540 | 0.00% | 20,148,207 |
| 2010-11-11 | 2010-11-09 | 45.118 | 323,854 | +75,457 | 0.00% | 14,611,794 |
| 2010-11-10 | 2010-11-08 | 46.090 | 248,397 | -29,714 | 0.00% | 11,448,717 |
| 2010-11-09 | 2010-11-05 | 45.221 | 278,111 | +3,519 | 0.00% | 12,576,393 |
| 2010-11-08 | 2010-11-04 | 43.482 | 274,592 | +19,939 | 0.00% | 11,939,674 |
| 2010-11-05 | 2010-11-03 | 43.430 | 254,653 | +14,075 | 0.00% | 11,059,670 |
| 2010-11-04 | 2010-11-02 | 43.175 | 240,578 | -34,014 | 0.00% | 10,386,854 |
| 2010-11-03 | 2010-11-01 | 42.612 | 274,592 | +16,030 | 0.00% | 11,700,881 |
| 2010-11-02 | 2010-10-29 | 41.077 | 258,562 | -13,293 | 0.00% | 10,621,013 |
| 2010-11-01 | 2010-10-28 | 40.463 | 271,855 | +16,030 | 0.00% | 11,000,172 |
| 2010-10-29 | 2010-10-27 | 40.310 | 255,825 | -12,903 | 0.00% | 10,312,284 |
| 2010-10-28 | 2010-10-26 | 41.333 | 268,728 | -73,502 | 0.00% | 11,107,337 |
| 2010-10-27 | 2010-10-25 | 41.282 | 342,230 | +96,961 | 0.00% | 14,127,889 |
| 2010-10-26 | 2010-10-22 | 40.770 | 245,269 | -8,993 | 0.00% | 9,999,693 |
| 2010-10-25 | 2010-10-21 | 41.128 | 254,262 | +8,602 | 0.00% | 10,457,387 |
| 2010-10-22 | 2010-10-20 | 40.719 | 245,660 | -14,075 | 0.00% | 10,003,067 |
| 2010-10-21 | 2010-10-19 | 41.793 | 259,735 | -57,082 | 0.00% | 10,855,209 |
| 2010-10-20 | 2010-10-18 | 41.333 | 316,817 | +2,476 | 0.00% | 13,095,000 |
| 2010-10-19 | 2010-10-15 | 41.947 | 314,341 | +62,165 | 0.00% | 13,185,620 |
| 2010-10-18 | 2010-10-14 | 42.765 | 252,176 | -95,397 | 0.00% | 10,784,393 |
| 2010-10-15 | 2010-10-13 | 40.975 | 347,573 | +90,705 | 0.00% | 14,241,778 |
| 2010-10-14 | 2010-10-12 | 41.384 | 256,868 | +91,096 | 0.00% | 10,630,268 |
| 2010-10-13 | 2010-10-11 | 42.970 | 165,772 | -32,450 | 0.00% | 7,123,216 |
| 2010-10-12 | 2010-10-08 | 41.128 | 198,222 | +50,044 | 0.00% | 8,152,552 |
| 2010-10-11 | 2010-10-07 | 41.486 | 148,178 | -23,067 | 0.00% | 6,147,383 |
| 2010-10-08 | 2010-10-06 | 41.691 | 171,245 | +9,774 | 0.00% | 7,139,391 |
| 2010-10-07 | 2010-10-05 | 40.668 | 161,471 | -17,594 | 0.00% | 6,566,702 |
| 2010-10-06 | 2010-10-04 | 40.361 | 179,065 | +34,797 | 0.00% | 7,227,255 |
| 2010-10-05 | 2010-09-30 | 38.468 | 144,268 | +4,691 | 0.00% | 5,549,751 |
| 2010-10-04 | 2010-09-29 | 38.571 | 139,577 | -34,796 | 0.00% | 5,383,576 |
| 2010-09-30 | 2010-09-28 | 37.650 | 174,373 | -4,692 | 0.00% | 6,565,121 |
| 2010-09-29 | 2010-09-27 | 38.008 | 179,065 | -30,104 | 0.00% | 6,805,894 |
| 2010-09-28 | 2010-09-24 | 37.241 | 209,169 | +17,202 | 0.00% | 7,789,586 |
| 2010-09-27 | 2010-09-22 | 37.087 | 191,967 | +4,301 | 0.00% | 7,119,513 |
| 2010-09-24 | 2010-09-21 | 37.599 | 187,666 | +11,729 | 0.00% | 7,056,001 |
| 2010-09-22 | 2010-09-20 | 37.496 | 175,937 | -43,398 | 0.00% | 6,597,005 |
| 2010-09-21 | 2010-09-17 | 37.650 | 219,335 | +14,075 | 0.00% | 8,257,934 |
| 2010-09-20 | 2010-09-16 | 37.343 | 205,260 | +25,413 | 0.00% | 7,665,012 |
| 2010-09-17 | 2010-09-15 | 37.752 | 179,847 | -11,338 | 0.00% | 6,789,616 |
| 2010-09-16 | 2010-09-14 | 37.343 | 191,185 | +15,248 | 0.00% | 7,139,410 |
| 2010-09-15 | 2010-09-13 | 37.599 | 175,937 | -11,338 | 0.00% | 6,615,005 |
| 2010-09-14 | 2010-09-10 | 36.166 | 187,275 | -112,209 | 0.00% | 6,773,060 |
| 2010-09-13 | 2010-09-09 | 35.041 | 299,484 | +32,842 | 0.00% | 10,494,213 |
| 2010-09-10 | 2010-09-08 | 34.478 | 266,642 | -13,293 | 0.00% | 9,193,357 |
| 2010-09-09 | 2010-09-07 | 34.632 | 279,935 | -60,210 | 0.00% | 9,694,637 |
| 2010-09-08 | 2010-09-06 | 34.529 | 340,145 | -23,849 | 0.00% | 11,745,014 |
| 2010-09-07 | 2010-09-03 | 34.069 | 363,994 | +25,804 | 0.00% | 12,400,926 |
| 2010-09-06 | 2010-09-02 | 34.069 | 338,190 | -29,323 | 0.00% | 11,521,809 |
| 2010-09-03 | 2010-09-01 | 33.813 | 367,513 | +91,488 | 0.00% | 12,426,815 |
| 2010-09-02 | 2010-08-31 | 34.922 | 276,025 | -66,465 | 0.00% | 9,639,240 |
| 2010-09-01 | 2010-08-30 | 34.766 | 342,490 | -44,296 | 0.00% | 11,906,911 |
| 2010-08-31 | 2010-08-27 | 34.194 | 386,786 | +7,312 | 0.00% | 13,225,794 |
| 2010-08-30 | 2010-08-26 | 33.934 | 379,474 | +138,550 | 0.00% | 12,877,166 |
| 2010-08-27 | 2010-08-25 | 34.194 | 240,924 | +2,310 | 0.00% | 8,238,176 |
| 2010-08-26 | 2010-08-24 | 33.986 | 238,614 | -25,786 | 0.00% | 8,109,588 |
| 2010-08-25 | 2010-08-23 | 34.246 | 264,400 | -25,786 | 0.00% | 9,054,656 |
| 2010-08-24 | 2010-08-20 | 34.454 | 290,186 | -20,398 | 0.00% | 9,998,045 |
| 2010-08-23 | 2010-08-19 | 33.778 | 310,584 | +16,934 | 0.00% | 10,491,016 |
| 2010-08-20 | 2010-08-18 | 33.467 | 293,650 | +35,408 | 0.00% | 9,827,453 |
| 2010-08-19 | 2010-08-17 | 33.674 | 258,242 | +24,246 | 0.00% | 8,696,149 |
| 2010-08-18 | 2010-08-16 | 33.674 | 233,996 | -44,259 | 0.00% | 7,879,679 |
| 2010-08-17 | 2010-08-13 | 33.311 | 278,255 | +38,871 | 0.00% | 9,268,855 |
| 2010-08-16 | 2010-08-12 | 33.155 | 239,384 | +5,773 | 0.00% | 7,936,717 |
| 2010-08-13 | 2010-08-11 | 33.934 | 233,611 | +26,170 | 0.00% | 7,927,415 |
| 2010-08-12 | 2010-08-10 | 34.350 | 207,441 | -1,154 | 0.00% | 7,125,595 |
| 2010-08-11 | 2010-08-09 | 34.922 | 208,595 | +54,265 | 0.00% | 7,284,475 |
| 2010-08-10 | 2010-08-06 | 35.129 | 154,330 | -18,088 | 0.00% | 5,421,534 |
| 2010-08-09 | 2010-08-05 | 35.026 | 172,418 | +3,464 | 0.00% | 6,039,036 |
| 2010-08-06 | 2010-08-04 | 35.026 | 168,954 | -13,086 | 0.00% | 5,917,707 |
| 2010-08-05 | 2010-08-03 | 35.026 | 182,040 | -40,795 | 0.00% | 6,376,052 |
| 2010-08-04 | 2010-08-02 | 34.766 | 222,835 | -53,881 | 0.00% | 7,747,019 |
| 2010-08-03 | 2010-07-30 | 33.986 | 276,716 | +28,095 | 0.00% | 9,404,531 |
| 2010-08-02 | 2010-07-29 | 34.142 | 248,621 | +33,098 | 0.00% | 8,488,448 |
| 2010-07-30 | 2010-07-28 | 34.142 | 215,523 | -70,045 | 0.00% | 7,358,412 |
| 2010-07-29 | 2010-07-27 | 34.090 | 285,568 | +58,884 | 0.00% | 9,735,057 |
| 2010-07-28 | 2010-07-26 | 33.726 | 226,684 | -36,562 | 0.00% | 7,645,232 |
| 2010-07-27 | 2010-07-23 | 33.726 | 263,246 | -53,495 | 0.00% | 8,878,336 |
| 2010-07-26 | 2010-07-22 | 33.415 | 316,741 | -21,168 | 0.00% | 10,583,769 |
| 2010-07-23 | 2010-07-21 | 33.363 | 337,909 | -262,860 | 0.00% | 11,273,529 |
| 2010-07-22 | 2010-07-20 | 32.583 | 600,769 | -29,250 | 0.00% | 19,574,927 |
| 2010-07-21 | 2010-07-19 | 32.115 | 630,019 | +770 | 0.00% | 20,233,323 |
| 2010-07-20 | 2010-07-16 | 31.856 | 629,249 | +149,711 | 0.00% | 20,045,095 |
| 2010-07-19 | 2010-07-15 | 32.219 | 479,538 | +105,067 | 0.00% | 15,450,403 |
| 2010-07-16 | 2010-07-14 | 33.103 | 374,471 | +66,197 | 0.00% | 12,396,033 |
| 2010-07-15 | 2010-07-13 | 33.622 | 308,274 | +25,785 | 0.00% | 10,364,928 |
| 2010-07-14 | 2010-07-12 | 33.986 | 282,489 | -35,792 | 0.00% | 9,600,733 |
| 2010-07-13 | 2010-07-09 | 33.830 | 318,281 | -15,779 | 0.00% | 10,767,548 |
| 2010-07-12 | 2010-07-08 | 33.415 | 334,060 | +10,776 | 0.00% | 11,162,476 |
| 2010-07-09 | 2010-07-07 | 32.999 | 323,284 | +50,802 | 0.00% | 10,668,001 |
| 2010-07-08 | 2010-07-06 | 33.934 | 272,482 | +30,789 | 0.00% | 9,246,473 |
| 2010-07-07 | 2010-07-05 | 33.415 | 241,693 | +7,312 | 0.00% | 8,076,071 |
| 2010-07-06 | 2010-07-02 | 33.622 | 234,381 | +29,634 | 0.00% | 7,880,464 |
| 2010-07-05 | 2010-06-30 | 34.766 | 204,747 | +4,234 | 0.00% | 7,118,177 |
| 2010-07-02 | 2010-06-29 | 34.662 | 200,513 | -19,243 | 0.00% | 6,950,139 |
| 2010-06-30 | 2010-06-28 | 35.961 | 219,756 | -1,924 | 0.00% | 7,902,635 |
| 2010-06-29 | 2010-06-25 | 35.078 | 221,680 | +4,233 | 0.00% | 7,775,985 |
| 2010-06-28 | 2010-06-24 | 35.129 | 217,447 | +31,559 | 0.00% | 7,638,801 |
| 2010-06-25 | 2010-06-23 | 35.805 | 185,888 | +7,312 | 0.00% | 6,655,730 |
| 2010-06-24 | 2010-06-22 | 35.857 | 178,576 | +1,540 | 0.00% | 6,403,203 |
| 2010-06-23 | 2010-06-21 | 36.013 | 177,036 | -59,269 | 0.00% | 6,375,583 |
| 2010-06-22 | 2010-06-18 | 35.078 | 236,305 | -9,237 | 0.00% | 8,288,993 |
| 2010-06-21 | 2010-06-17 | 34.870 | 245,542 | +22,707 | 0.00% | 8,561,964 |
| 2010-06-18 | 2010-06-15 | 34.090 | 222,835 | -18,473 | 0.00% | 7,596,479 |
| 2010-06-17 | 2010-06-14 | 33.934 | 241,308 | -385 | 0.00% | 8,188,607 |
| 2010-06-15 | 2010-06-11 | 33.519 | 241,693 | -27,710 | 0.00% | 8,101,191 |
| 2010-06-14 | 2010-06-10 | 32.947 | 269,403 | -158,179 | 0.00% | 8,875,990 |
| 2010-06-11 | 2010-06-09 | 32.115 | 427,582 | -33,098 | 0.00% | 13,731,975 |
| 2010-06-10 | 2010-06-08 | 31.596 | 460,680 | +4,234 | 0.00% | 14,555,531 |
| 2010-06-09 | 2010-06-07 | 31.284 | 456,446 | +59,653 | 0.00% | 14,279,434 |
| 2010-06-08 | 2010-06-04 | 32.063 | 396,793 | +48,108 | 0.00% | 12,722,553 |
| 2010-06-07 | 2010-06-03 | 32.375 | 348,685 | -9,621 | 0.00% | 11,288,764 |
| 2010-06-04 | 2010-06-02 | 31.440 | 358,306 | -23,477 | 0.00% | 11,265,087 |
| 2010-06-03 | 2010-06-01 | 31.596 | 381,783 | +8,082 | 0.00% | 12,062,721 |
| 2010-06-02 | 2010-05-31 | 32.375 | 373,701 | +38,486 | 0.00% | 12,098,664 |
| 2010-06-01 | 2010-05-28 | 32.063 | 335,215 | -117,383 | 0.00% | 10,748,150 |
| 2010-05-31 | 2010-05-27 | 31.232 | 452,598 | -43,489 | 0.00% | 14,135,533 |
| 2010-05-28 | 2010-05-26 | 30.089 | 496,087 | +167,800 | 0.00% | 14,926,621 |
| 2010-05-27 | 2010-05-25 | 30.401 | 328,287 | -42,335 | 0.00% | 9,980,094 |
| 2010-05-26 | 2010-05-24 | 32.375 | 370,622 | +42,720 | 0.00% | 11,998,980 |
| 2010-05-25 | 2010-05-20 | 31.752 | 327,902 | +21,937 | 0.00% | 10,411,430 |
| 2010-05-24 | 2010-05-19 | 31.544 | 305,965 | -5,773 | 0.00% | 9,651,294 |
| 2010-05-20 | 2010-05-18 | 32.947 | 311,738 | +24,631 | 0.00% | 10,270,796 |
| 2010-05-19 | 2010-05-17 | 32.791 | 287,107 | +16,934 | 0.00% | 9,414,521 |
| 2010-05-18 | 2010-05-14 | 33.467 | 270,173 | +21,937 | 0.00% | 9,041,759 |
| 2010-05-17 | 2010-05-13 | 34.194 | 248,236 | +19,628 | 0.00% | 8,488,203 |
| 2010-05-14 | 2010-05-12 | 33.934 | 228,608 | -8,467 | 0.00% | 7,757,642 |
| 2010-05-13 | 2010-05-11 | 34.038 | 237,075 | -5,388 | 0.00% | 8,069,603 |
| 2010-05-12 | 2010-05-10 | 34.670 | 242,463 | -96,985 | 0.00% | 8,406,148 |
| 2010-05-11 | 2010-05-07 | 33.562 | 339,448 | +67,323 | 0.00% | 11,392,435 |
| 2010-05-10 | 2010-05-06 | 34.089 | 272,125 | +18,192 | 0.00% | 9,276,564 |
| 2010-05-07 | 2010-05-05 | 34.934 | 253,933 | +61,020 | 0.00% | 8,870,811 |
| 2010-05-06 | 2010-05-04 | 36.622 | 192,913 | -17,055 | 0.00% | 7,064,918 |
| 2010-05-05 | 2010-05-03 | 36.517 | 209,968 | -12,128 | 0.00% | 7,667,352 |
| 2010-05-04 | 2010-04-30 | 36.517 | 222,096 | +36,384 | 0.00% | 8,110,227 |
| 2010-05-03 | 2010-04-29 | 35.461 | 185,712 | +26,151 | 0.00% | 6,585,601 |
| 2010-04-30 | 2010-04-28 | 35.620 | 159,561 | +7,580 | 0.00% | 5,683,511 |
| 2010-04-29 | 2010-04-27 | 36.253 | 151,981 | -50,407 | 0.00% | 5,509,754 |
| 2010-04-28 | 2010-04-26 | 36.886 | 202,388 | +38,658 | 0.00% | 7,465,315 |
| 2010-04-27 | 2010-04-23 | 35.831 | 163,730 | -43,206 | 0.00% | 5,866,570 |
| 2010-04-26 | 2010-04-22 | 35.989 | 206,936 | +18,571 | 0.00% | 7,447,433 |
| 2010-04-23 | 2010-04-21 | 35.989 | 188,365 | +5,685 | 0.00% | 6,779,080 |
| 2010-04-22 | 2010-04-20 | 36.042 | 182,680 | +6,064 | 0.00% | 6,584,122 |
| 2010-04-21 | 2010-04-19 | 35.514 | 176,616 | +22,361 | 0.00% | 6,272,365 |
| 2010-04-20 | 2010-04-16 | 36.939 | 154,255 | -14,781 | 0.00% | 5,698,014 |
| 2010-04-19 | 2010-04-15 | 37.097 | 169,036 | -25,393 | 0.00% | 6,270,768 |
| 2010-04-16 | 2010-04-14 | 35.989 | 194,429 | -67,084 | 0.00% | 6,997,318 |
| 2010-04-15 | 2010-04-13 | 36.200 | 261,513 | +88,308 | 0.00% | 9,466,808 |
| 2010-04-14 | 2010-04-12 | 36.992 | 173,205 | -9,475 | 0.00% | 6,407,146 |
| 2010-04-13 | 2010-04-09 | 36.833 | 182,680 | -7,201 | 0.00% | 6,728,722 |
| 2010-04-12 | 2010-04-08 | 35.936 | 189,881 | +12,128 | 0.00% | 6,823,620 |
| 2010-04-09 | 2010-04-07 | 36.728 | 177,753 | -29,562 | 0.00% | 6,528,484 |
| 2010-04-08 | 2010-04-01 | 34.512 | 207,315 | -14,402 | 0.00% | 7,154,753 |
| 2010-04-07 | 2010-03-31 | 33.720 | 221,717 | -3,411 | 0.00% | 7,476,288 |
| 2010-04-01 | 2010-03-30 | 34.089 | 225,128 | -3,790 | 0.00% | 7,674,467 |
| 2010-03-31 | 2010-03-29 | 33.773 | 228,918 | -27,289 | 0.00% | 7,731,186 |
| 2010-03-30 | 2010-03-26 | 33.245 | 256,207 | +1,516 | 0.00% | 8,517,610 |
| 2010-03-29 | 2010-03-25 | 32.506 | 254,691 | +1,137 | 0.00% | 8,279,050 |
| 2010-03-26 | 2010-03-24 | 32.876 | 253,554 | -3,032 | 0.00% | 8,335,750 |
| 2010-03-25 | 2010-03-23 | 32.665 | 256,586 | -15,160 | 0.00% | 8,381,269 |
| 2010-03-24 | 2010-03-22 | 32.506 | 271,746 | +64,810 | 0.00% | 8,833,444 |
| 2010-03-23 | 2010-03-19 | 33.403 | 206,936 | +11,370 | 0.00% | 6,912,354 |
| 2010-03-22 | 2010-03-18 | 33.773 | 195,566 | +758 | 0.00% | 6,604,798 |
| 2010-03-19 | 2010-03-17 | 34.195 | 194,808 | -42,828 | 0.00% | 6,661,438 |
| 2010-03-18 | 2010-03-16 | 33.614 | 237,636 | +758 | 0.00% | 7,987,996 |
| 2010-03-17 | 2010-03-15 | 33.825 | 236,878 | +32,595 | 0.00% | 8,012,517 |
| 2010-03-16 | 2010-03-12 | 33.984 | 204,283 | -17,813 | 0.00% | 6,942,315 |
| 2010-03-15 | 2010-03-11 | 33.720 | 222,096 | -3,790 | 0.00% | 7,489,068 |
| 2010-03-12 | 2010-03-10 | 33.614 | 225,886 | -53,819 | 0.00% | 7,593,027 |
| 2010-03-11 | 2010-03-09 | 33.245 | 279,705 | -26,909 | 0.00% | 9,298,801 |
| 2010-03-10 | 2010-03-08 | 33.351 | 306,614 | +23,498 | 0.00% | 10,225,752 |
| 2010-03-09 | 2010-03-05 | 32.559 | 283,116 | -45,480 | 0.00% | 9,217,980 |
| 2010-03-08 | 2010-03-04 | 32.084 | 328,596 | +31,457 | 0.00% | 10,542,705 |
| 2010-03-05 | 2010-03-03 | 32.295 | 297,139 | -758 | 0.00% | 9,596,155 |
| 2010-03-04 | 2010-03-02 | 32.190 | 297,897 | -174,721 | 0.00% | 9,589,195 |
| 2010-03-03 | 2010-03-01 | 32.401 | 472,618 | +205,041 | 0.00% | 15,313,160 |
| 2010-03-02 | 2010-02-26 | 32.295 | 267,577 | -4,548 | 0.00% | 8,641,445 |
| 2010-03-01 | 2010-02-25 | 31.926 | 272,125 | +6,443 | 0.00% | 8,687,804 |
| 2010-02-26 | 2010-02-24 | 32.242 | 265,682 | +65,568 | 0.00% | 8,566,226 |
| 2010-02-25 | 2010-02-23 | 32.770 | 200,114 | -5,685 | 0.00% | 6,557,756 |
| 2010-02-24 | 2010-02-22 | 32.242 | 205,799 | +4,927 | 0.00% | 6,635,454 |
| 2010-02-23 | 2010-02-19 | 31.081 | 200,872 | +25,014 | 0.00% | 6,243,396 |
| 2010-02-22 | 2010-02-18 | 32.295 | 175,858 | -34,868 | 0.00% | 5,679,364 |
| 2010-02-19 | 2010-02-17 | 32.559 | 210,726 | -4,548 | 0.00% | 6,861,033 |
| 2010-02-18 | 2010-02-12 | 32.137 | 215,274 | -379 | 0.00% | 6,918,231 |
| 2010-02-17 | 2010-02-11 | 32.242 | 215,653 | -63,294 | 0.00% | 6,953,171 |
| 2010-02-12 | 2010-02-10 | 32.031 | 278,947 | -20,845 | 0.00% | 8,935,042 |
| 2010-02-11 | 2010-02-09 | 31.134 | 299,792 | -13,265 | 0.00% | 9,333,795 |
| 2010-02-10 | 2010-02-08 | 30.079 | 313,057 | +121,660 | 0.00% | 9,416,391 |
| 2010-02-09 | 2010-02-05 | 30.607 | 191,397 | +20,087 | 0.00% | 5,857,999 |
| 2010-02-08 | 2010-02-04 | 31.873 | 171,310 | +758 | 0.00% | 5,460,166 |
| 2010-02-05 | 2010-02-03 | 32.506 | 170,552 | -161,077 | 0.00% | 5,544,006 |
| 2010-02-04 | 2010-02-02 | 29.709 | 331,629 | -31,457 | 0.00% | 9,852,515 |
| 2010-02-03 | 2010-02-01 | 29.393 | 363,086 | +15,160 | 0.00% | 10,672,125 |
| 2010-02-02 | 2010-01-29 | 29.129 | 347,926 | +1,895 | 0.00% | 10,134,729 |
| 2010-02-01 | 2010-01-28 | 30.290 | 346,031 | -52,302 | 0.00% | 10,481,250 |
| 2010-01-29 | 2010-01-27 | 29.076 | 398,333 | +62,535 | 0.00% | 11,582,014 |
| 2010-01-28 | 2010-01-26 | 29.129 | 335,798 | -68,599 | 0.00% | 9,781,453 |
| 2010-01-27 | 2010-01-25 | 30.184 | 404,397 | +73,526 | 0.00% | 12,206,472 |
| 2010-01-26 | 2010-01-22 | 30.501 | 330,871 | +31,079 | 0.00% | 10,091,895 |
| 2010-01-25 | 2010-01-21 | 31.240 | 299,792 | -63,294 | 0.00% | 9,365,435 |
| 2010-01-22 | 2010-01-20 | 31.873 | 363,086 | +7,580 | 0.00% | 11,572,645 |
| 2010-01-21 | 2010-01-19 | 32.242 | 355,506 | -77,317 | 0.00% | 11,462,368 |
| 2010-01-20 | 2010-01-18 | 31.767 | 432,823 | +150,844 | 0.00% | 13,749,693 |
| 2010-01-19 | 2010-01-15 | 32.401 | 281,979 | +21,603 | 0.00% | 9,136,321 |
| 2010-01-18 | 2010-01-14 | 32.770 | 260,376 | +73,906 | 0.00% | 8,532,548 |
| 2010-01-15 | 2010-01-13 | 33.034 | 186,470 | +34,110 | 0.00% | 6,159,841 |
| 2010-01-14 | 2010-01-12 | 34.775 | 152,360 | -98,162 | 0.00% | 5,298,373 |
| 2010-01-13 | 2010-01-11 | 34.934 | 250,522 | -566,611 | 0.00% | 8,751,652 |
| 2010-01-12 | 2010-01-08 | 34.406 | 817,133 | +181,543 | 0.00% | 28,114,252 |
| 2010-01-11 | 2010-01-07 | 34.300 | 635,590 | +462,385 | 0.00% | 21,801,009 |
| 2010-01-08 | 2010-01-06 | 34.353 | 173,205 | -45,859 | 0.00% | 5,950,146 |
| 2010-01-07 | 2010-01-05 | 34.142 | 219,064 | -38,280 | 0.00% | 7,479,309 |
| 2010-01-06 | 2010-01-04 | 32.295 | 257,344 | -49,649 | 0.00% | 8,310,969 |
| 2010-01-05 | 2009-12-31 | 32.190 | 306,993 | +45,859 | 0.00% | 9,881,992 |
| 2010-01-04 | 2009-12-29 | 31.715 | 261,134 | +1,516 | 0.00% | 8,281,788 |
| 2009-12-30 | 2009-12-28 | 31.715 | 259,618 | -15,539 | 0.00% | 8,233,708 |
| 2009-12-29 | 2009-12-24 | 31.820 | 275,157 | +1,137 | 0.00% | 8,755,563 |
| 2009-12-28 | 2009-12-22 | 31.081 | 274,020 | -7,580 | 0.00% | 8,516,943 |
| 2009-12-23 | 2009-12-21 | 30.976 | 281,600 | +8,338 | 0.00% | 8,722,821 |
| 2009-12-22 | 2009-12-18 | 31.240 | 273,262 | +1,895 | 0.00% | 8,536,643 |
| 2009-12-21 | 2009-12-17 | 31.820 | 271,367 | -96,267 | 0.00% | 8,634,964 |
| 2009-12-18 | 2009-12-16 | 31.662 | 367,634 | +108,395 | 0.00% | 11,640,003 |
| 2009-12-17 | 2009-12-15 | 31.979 | 259,239 | -15,160 | 0.00% | 8,290,088 |
| 2009-12-16 | 2009-12-14 | 32.084 | 274,399 | -4,548 | 0.00% | 8,803,843 |
| 2009-12-15 | 2009-12-11 | 31.873 | 278,947 | -48,891 | 0.00% | 8,890,882 |
| 2009-12-14 | 2009-12-10 | 31.398 | 327,838 | -172,447 | 0.00% | 10,293,485 |
| 2009-12-11 | 2009-12-09 | 31.187 | 500,285 | -20,088 | 0.00% | 15,602,391 |
| 2009-12-10 | 2009-12-08 | 31.345 | 520,373 | -2,653 | 0.00% | 16,311,255 |
| 2009-12-09 | 2009-12-07 | 31.715 | 523,026 | +27,289 | 0.00% | 16,587,615 |
| 2009-12-08 | 2009-12-04 | 32.031 | 495,737 | +127,345 | 0.00% | 15,879,112 |
| 2009-12-07 | 2009-12-03 | 32.559 | 368,392 | +65,189 | 0.00% | 11,994,483 |
| 2009-12-04 | 2009-12-02 | 32.137 | 303,203 | -66,705 | 0.00% | 9,743,993 |
| 2009-12-03 | 2009-12-01 | 31.767 | 369,908 | +54,577 | 0.00% | 11,751,043 |
| 2009-12-02 | 2009-11-30 | 31.504 | 315,331 | -166,383 | 0.00% | 9,934,069 |
| 2009-12-01 | 2009-11-27 | 31.081 | 481,714 | +172,068 | 0.00% | 14,972,377 |
| 2009-11-30 | 2009-11-26 | 32.823 | 309,646 | -200,493 | 0.00% | 10,163,471 |
| 2009-11-27 | 2009-11-25 | 33.192 | 510,139 | -16,298 | 0.00% | 16,932,667 |
| 2009-11-26 | 2009-11-24 | 32.401 | 526,437 | +217,928 | 0.00% | 17,056,934 |
| 2009-11-25 | 2009-11-23 | 33.087 | 308,509 | +108,016 | 0.00% | 10,207,551 |
| 2009-11-24 | 2009-11-20 | 33.139 | 200,493 | -11,370 | 0.00% | 6,644,236 |
| 2009-11-23 | 2009-11-19 | 33.139 | 211,863 | +54,576 | 0.00% | 7,021,032 |
| 2009-11-20 | 2009-11-18 | 33.614 | 157,287 | -7,201 | 0.00% | 5,287,111 |
| 2009-11-19 | 2009-11-17 | 33.931 | 164,488 | -166,003 | 0.00% | 5,581,249 |
| 2009-11-18 | 2009-11-16 | 33.614 | 330,491 | +74,663 | 0.00% | 11,109,263 |
| 2009-11-17 | 2009-11-13 | 33.087 | 255,828 | -2,274 | 0.00% | 8,464,510 |
| 2009-11-16 | 2009-11-12 | 32.770 | 258,102 | -51,544 | 0.00% | 8,458,029 |
| 2009-11-13 | 2009-11-11 | 33.403 | 309,646 | +26,909 | 0.00% | 10,343,211 |
| 2009-11-12 | 2009-11-10 | 32.876 | 282,737 | -71,632 | 0.00% | 9,295,160 |
| 2009-11-11 | 2009-11-09 | 32.770 | 354,369 | -42,827 | 0.00% | 11,612,708 |
| 2009-11-10 | 2009-11-06 | 32.348 | 397,196 | -7,201 | 0.00% | 12,848,473 |
| 2009-11-09 | 2009-11-05 | 31.293 | 404,397 | -70,495 | 0.00% | 12,654,611 |
| 2009-11-06 | 2009-11-04 | 31.345 | 474,892 | +3,032 | 0.00% | 14,885,639 |
| 2009-11-05 | 2009-11-03 | 30.448 | 471,860 | +35,247 | 0.00% | 14,367,300 |
| 2009-11-04 | 2009-11-02 | 31.345 | 436,613 | +137,579 | 0.00% | 13,685,772 |
| 2009-11-03 | 2009-10-30 | 31.715 | 299,034 | -83,381 | 0.00% | 9,483,775 |
| 2009-11-02 | 2009-10-29 | 30.343 | 382,415 | +66,326 | 0.00% | 11,603,499 |
| 2009-10-30 | 2009-10-28 | 31.767 | 316,089 | +74,663 | 0.00% | 10,041,349 |
| 2009-10-29 | 2009-10-27 | 32.876 | 241,426 | -4,169 | 0.00% | 7,937,035 |
| 2009-10-28 | 2009-10-23 | 34.037 | 245,595 | -166,003 | 0.00% | 8,359,214 |
| 2009-10-27 | 2009-10-22 | 32.295 | 411,598 | -278,189 | 0.00% | 13,292,629 |
| 2009-10-23 | 2009-10-21 | 32.190 | 689,787 | +82,623 | 0.00% | 22,203,990 |
| 2009-10-22 | 2009-10-20 | 32.876 | 607,164 | -12,129 | 0.00% | 19,960,906 |
| 2009-10-21 | 2009-10-19 | 32.770 | 619,293 | +25,015 | 0.00% | 20,294,295 |
| 2009-10-20 | 2009-10-16 | 31.451 | 594,278 | +77,696 | 0.00% | 18,690,551 |
| 2009-10-19 | 2009-10-15 | 31.715 | 516,582 | -77,696 | 0.00% | 16,383,245 |
| 2009-10-16 | 2009-10-14 | 31.398 | 594,278 | -3,790 | 0.00% | 18,659,191 |
| 2009-10-15 | 2009-10-13 | 30.343 | 598,068 | +38,658 | 0.00% | 18,146,990 |
| 2009-10-14 | 2009-10-12 | 29.446 | 559,410 | -8,717 | 0.00% | 16,472,162 |
| 2009-10-13 | 2009-10-09 | 29.709 | 568,127 | +317,605 | 0.00% | 16,878,740 |
| 2009-10-12 | 2009-10-08 | 29.076 | 250,522 | -4,169 | 0.00% | 7,284,230 |
| 2009-10-09 | 2009-10-07 | 28.918 | 254,691 | -55,334 | 0.00% | 7,365,129 |
| 2009-10-08 | 2009-10-06 | 28.496 | 310,025 | -54,198 | 0.00% | 8,834,392 |
| 2009-10-07 | 2009-10-05 | 27.704 | 364,223 | -22,740 | 0.00% | 10,090,504 |
| 2009-10-06 | 2009-10-02 | 27.018 | 386,963 | +22,740 | 0.00% | 10,455,037 |
| 2009-10-05 | 2009-09-30 | 27.493 | 364,223 | +19,708 | 0.00% | 10,013,624 |
| 2009-10-02 | 2009-09-29 | 27.915 | 344,515 | -60,640 | 0.00% | 9,617,230 |
| 2009-09-30 | 2009-09-28 | 27.176 | 405,155 | +38,279 | 0.00% | 11,010,692 |
| 2009-09-29 | 2009-09-25 | 27.388 | 366,876 | +25,772 | 0.00% | 10,047,843 |
| 2009-09-28 | 2009-09-24 | 27.546 | 341,104 | +10,233 | 0.00% | 9,396,011 |
| 2009-09-25 | 2009-09-23 | 28.549 | 330,871 | -18,950 | 0.00% | 9,445,874 |
| 2009-09-24 | 2009-09-22 | 28.601 | 349,821 | -51,544 | 0.00% | 10,005,329 |
| 2009-09-23 | 2009-09-21 | 28.337 | 401,365 | +153,875 | 0.00% | 11,373,653 |
| 2009-09-22 | 2009-09-18 | 28.549 | 247,490 | -74,663 | 0.00% | 7,065,471 |
| 2009-09-21 | 2009-09-17 | 28.707 | 322,153 | +45,480 | 0.00% | 9,247,988 |
| 2009-09-18 | 2009-09-16 | 28.812 | 276,673 | +48,892 | 0.00% | 7,971,602 |
| 2009-09-17 | 2009-09-15 | 28.126 | 227,781 | -66,326 | 0.00% | 6,406,648 |
| 2009-09-16 | 2009-09-14 | 28.496 | 294,107 | -15,918 | 0.00% | 8,380,797 |
| 2009-09-15 | 2009-09-11 | 29.076 | 310,025 | -51,545 | 0.00% | 9,014,352 |
| 2009-09-14 | 2009-09-10 | 28.443 | 361,570 | -84,139 | 0.00% | 10,284,125 |
| 2009-09-11 | 2009-09-09 | 27.968 | 445,709 | -352,094 | 0.00% | 12,465,608 |
| 2009-09-10 | 2009-09-08 | 29.139 | 797,803 | +502,938 | 0.00% | 23,247,101 |
| 2009-09-09 | 2009-09-07 | 28.279 | 294,865 | -7,580 | 0.00% | 8,338,402 |
| 2009-09-08 | 2009-09-04 | 28.010 | 302,445 | +1,860 | 0.00% | 8,471,454 |
| 2009-09-07 | 2009-09-03 | 27.472 | 300,585 | +7,068 | 0.00% | 8,257,756 |
| 2009-09-04 | 2009-09-02 | 26.988 | 293,517 | -29,017 | 0.00% | 7,921,562 |
| 2009-09-03 | 2009-09-01 | 27.526 | 322,534 | +32,365 | 0.00% | 8,878,085 |
| 2009-09-02 | 2009-08-31 | 27.365 | 290,169 | +9,300 | 0.00% | 7,940,405 |
| 2009-09-01 | 2009-08-28 | 27.849 | 280,869 | -14,136 | 0.00% | 7,821,813 |
| 2009-08-31 | 2009-08-27 | 27.795 | 295,005 | +39,805 | 0.00% | 8,199,621 |
| 2009-08-28 | 2009-08-26 | 28.655 | 255,200 | -23,436 | 0.00% | 7,312,767 |
| 2009-08-27 | 2009-08-25 | 28.709 | 278,636 | -133,553 | 0.00% | 7,999,306 |
| 2009-08-26 | 2009-08-24 | 28.709 | 412,189 | -10,788 | 0.00% | 11,833,453 |
| 2009-08-25 | 2009-08-21 | 27.741 | 422,977 | -2,232 | 0.00% | 11,733,844 |
| 2009-08-24 | 2009-08-20 | 27.849 | 425,209 | -69,938 | 0.00% | 11,841,482 |
| 2009-08-21 | 2009-08-19 | 26.988 | 495,147 | +23,809 | 0.00% | 13,363,238 |
| 2009-08-20 | 2009-08-18 | 27.526 | 471,338 | +7,812 | 0.00% | 12,974,071 |
| 2009-08-19 | 2009-08-17 | 27.526 | 463,526 | +14,136 | 0.00% | 12,759,037 |
| 2009-08-18 | 2009-08-14 | 28.870 | 449,390 | -4,092 | 0.00% | 12,973,930 |
| 2009-08-17 | 2009-08-13 | 28.924 | 453,482 | -51,709 | 0.00% | 13,116,446 |
| 2009-08-14 | 2009-08-12 | 28.279 | 505,191 | -328,858 | 0.00% | 14,286,150 |
| 2009-08-13 | 2009-08-11 | 29.461 | 834,049 | +12,648 | 0.01% | 24,572,309 |
| 2009-08-12 | 2009-08-10 | 29.408 | 821,401 | -244,411 | 0.00% | 24,155,520 |
| 2009-08-11 | 2009-08-07 | 28.655 | 1,065,812 | +106,767 | 0.01% | 30,540,888 |
| 2009-08-10 | 2009-08-06 | 29.569 | 959,045 | +46,129 | 0.01% | 28,357,995 |
| 2009-08-07 | 2009-08-05 | 28.548 | 912,916 | -35,341 | 0.01% | 26,061,487 |
| 2009-08-06 | 2009-08-04 | 28.870 | 948,257 | +65,474 | 0.01% | 27,376,264 |
| 2009-08-05 | 2009-08-03 | 28.924 | 882,783 | -61,754 | 0.01% | 25,533,484 |
| 2009-08-04 | 2009-07-31 | 28.010 | 944,537 | -59,522 | 0.01% | 26,456,387 |
| 2009-08-03 | 2009-07-30 | 27.580 | 1,004,059 | +116,812 | 0.01% | 27,691,753 |
| 2009-07-31 | 2009-07-29 | 28.010 | 887,247 | -301,701 | 0.01% | 24,851,700 |
| 2009-07-30 | 2009-07-28 | 29.193 | 1,188,948 | -3,348 | 0.01% | 34,708,555 |
| 2009-07-29 | 2009-07-27 | 28.386 | 1,192,296 | +48,733 | 0.01% | 33,844,792 |
| 2009-07-28 | 2009-07-24 | 28.117 | 1,143,563 | +172,985 | 0.01% | 32,154,046 |
| 2009-07-27 | 2009-07-23 | 27.741 | 970,578 | +109,000 | 0.01% | 26,924,893 |
| 2009-07-24 | 2009-07-22 | 27.096 | 861,578 | +20,832 | 0.01% | 23,345,274 |
| 2009-07-23 | 2009-07-21 | 27.526 | 840,746 | -42,409 | 0.01% | 23,142,412 |
| 2009-07-22 | 2009-07-20 | 27.472 | 883,155 | -94,863 | 0.01% | 24,262,284 |
| 2009-07-21 | 2009-07-17 | 26.290 | 978,018 | +74,031 | 0.01% | 25,711,627 |
| 2009-07-17 | 2009-07-15 | 25.859 | 903,987 | -41,294 | 0.01% | 23,376,587 |
| 2009-07-16 | 2009-07-14 | 25.187 | 945,281 | -48,733 | 0.01% | 23,809,176 |
| 2009-07-15 | 2009-07-13 | 23.682 | 994,014 | +75,518 | 0.01% | 23,540,314 |
| 2009-07-14 | 2009-07-10 | 24.354 | 918,496 | -64,730 | 0.01% | 22,369,141 |
| 2009-07-13 | 2009-07-09 | 24.435 | 983,226 | -20,461 | 0.01% | 24,024,872 |
| 2009-07-10 | 2009-07-08 | 23.924 | 1,003,687 | -35,341 | 0.01% | 24,012,211 |
| 2009-07-09 | 2009-07-07 | 24.273 | 1,039,028 | +152,897 | 0.01% | 25,220,800 |
| 2009-07-08 | 2009-07-06 | 24.650 | 886,131 | +15,997 | 0.01% | 21,842,941 |
| 2009-07-07 | 2009-07-03 | 25.214 | 870,134 | +18,972 | 0.01% | 21,939,808 |
| 2009-07-06 | 2009-07-02 | 25.376 | 851,162 | -372 | 0.01% | 21,598,723 |
| 2009-07-03 | 2009-06-30 | 25.833 | 851,534 | -14,508 | 0.01% | 21,997,293 |
| 2009-07-02 | 2009-06-29 | 26.021 | 866,042 | -29,761 | 0.01% | 22,535,031 |
| 2009-06-30 | 2009-06-26 | 26.639 | 895,803 | +18,972 | 0.01% | 23,863,273 |
| 2009-06-29 | 2009-06-25 | 25.859 | 876,831 | +35,713 | 0.01% | 22,674,348 |
| 2009-06-26 | 2009-06-24 | 25.456 | 841,118 | -6,696 | 0.01% | 21,411,681 |
| 2009-06-25 | 2009-06-23 | 24.811 | 847,814 | +7,068 | 0.01% | 21,035,175 |
| 2009-06-24 | 2009-06-22 | 25.913 | 840,746 | -29,760 | 0.01% | 21,786,411 |
| 2009-06-23 | 2009-06-19 | 25.886 | 870,506 | -88,911 | 0.01% | 22,534,188 |
| 2009-06-22 | 2009-06-18 | 25.752 | 959,417 | +66,962 | 0.01% | 24,706,815 |
| 2009-06-19 | 2009-06-17 | 26.074 | 892,455 | +136,156 | 0.01% | 23,270,296 |
| 2009-06-18 | 2009-06-16 | 26.612 | 756,299 | +57,662 | 0.00% | 20,126,700 |
| 2009-06-17 | 2009-06-15 | 28.171 | 698,637 | +2,232 | 0.00% | 19,681,433 |
| 2009-06-16 | 2009-06-12 | 29.139 | 696,405 | -10,044 | 0.00% | 20,292,475 |
| 2009-06-15 | 2009-06-11 | 29.031 | 706,449 | +48,733 | 0.00% | 20,509,186 |
| 2009-06-12 | 2009-06-10 | 29.408 | 657,716 | +65,102 | 0.00% | 19,341,920 |
| 2009-06-11 | 2009-06-09 | 28.494 | 592,614 | +19,717 | 0.00% | 16,885,799 |
| 2009-06-10 | 2009-06-08 | 29.085 | 572,897 | +26,412 | 0.00% | 16,662,788 |
| 2009-06-09 | 2009-06-05 | 30.053 | 546,485 | -108,999 | 0.00% | 16,423,431 |
| 2009-06-08 | 2009-06-04 | 28.709 | 655,484 | +23,437 | 0.00% | 18,818,162 |
| 2009-06-05 | 2009-06-03 | 29.461 | 632,047 | +64,358 | 0.00% | 18,621,033 |
| 2009-06-04 | 2009-06-02 | 29.354 | 567,689 | +277,148 | 0.00% | 16,663,912 |
| 2009-06-03 | 2009-06-01 | 29.838 | 290,541 | -65,474 | 0.00% | 8,669,105 |
| 2009-06-02 | 2009-05-29 | 27.419 | 356,015 | +2,976 | 0.00% | 9,761,405 |
| 2009-06-01 | 2009-05-27 | 26.316 | 353,039 | -21,576 | 0.00% | 9,290,717 |
| 2009-05-29 | 2009-05-26 | 25.080 | 374,615 | +39,805 | 0.00% | 9,395,300 |
| 2009-05-27 | 2009-05-25 | 25.940 | 334,810 | +13,020 | 0.00% | 8,684,995 |
| 2009-05-26 | 2009-05-22 | 27.403 | 321,790 | +50,966 | 0.00% | 8,817,890 |
| 2009-05-25 | 2009-05-21 | 28.198 | 270,824 | +21,827 | 0.00% | 7,636,721 |
| 2009-05-22 | 2009-05-20 | 28.527 | 248,997 | -36,456 | 0.00% | 7,103,201 |
| 2009-05-21 | 2009-05-19 | 28.747 | 285,453 | -52,862 | 0.00% | 8,205,830 |
| 2009-05-20 | 2009-05-18 | 27.265 | 338,315 | +119,212 | 0.00% | 9,224,318 |
| 2009-05-19 | 2009-05-15 | 27.375 | 219,103 | -49,580 | 0.00% | 5,997,987 |
| 2009-05-18 | 2009-05-14 | 26.827 | 268,683 | +22,603 | 0.00% | 7,207,849 |
| 2009-05-15 | 2009-05-13 | 28.034 | 246,080 | +32,081 | 0.00% | 6,898,487 |
| 2009-05-14 | 2009-05-12 | 26.580 | 213,999 | +8,385 | 0.00% | 5,688,034 |
| 2009-05-13 | 2009-05-11 | 26.799 | 205,614 | +25,520 | 0.00% | 5,510,283 |
| 2009-05-11 | 2009-05-07 | 26.827 | 180,094 | -47,394 | 0.00% | 4,831,308 |
| 2009-05-08 | 2009-05-06 | 26.388 | 227,488 | +76,194 | 0.00% | 6,002,888 |
| 2009-05-07 | 2009-05-05 | 26.881 | 151,294 | -25,155 | 0.00% | 4,067,002 |
| 2009-05-06 | 2009-05-04 | 26.031 | 176,449 | -21,509 | 0.00% | 4,593,165 |
| 2009-05-05 | 2009-04-30 | 23.837 | 197,958 | -29,894 | 0.00% | 4,718,669 |
| 2009-05-04 | 2009-04-29 | 23.343 | 227,852 | +9,843 | 0.00% | 5,318,744 |
| 2009-04-30 | 2009-04-28 | 22.794 | 218,009 | -145,461 | 0.00% | 4,969,379 |
| 2009-04-29 | 2009-04-27 | 23.316 | 363,470 | +42,289 | 0.00% | 8,474,501 |
| 2009-04-28 | 2009-04-24 | 24.001 | 321,181 | +18,593 | 0.00% | 7,708,760 |
| 2009-04-27 | 2009-04-23 | 23.700 | 302,588 | +46,300 | 0.00% | 7,171,204 |
| 2009-04-24 | 2009-04-22 | 23.041 | 256,288 | +34,269 | 0.00% | 5,905,194 |
| 2009-04-23 | 2009-04-21 | 23.700 | 222,019 | +17,134 | 0.00% | 5,261,754 |
| 2009-04-22 | 2009-04-20 | 25.016 | 204,885 | +3,281 | 0.00% | 5,125,446 |
| 2009-04-21 | 2009-04-17 | 25.236 | 201,604 | -2,552 | 0.00% | 5,087,608 |
| 2009-04-20 | 2009-04-16 | 24.084 | 204,156 | -5,833 | 0.00% | 4,916,809 |
| 2009-04-17 | 2009-04-15 | 24.879 | 209,989 | +6,198 | 0.00% | 5,224,329 |
| 2009-04-16 | 2009-04-14 | 24.084 | 203,791 | -75,100 | 0.00% | 4,908,018 |
| 2009-04-15 | 2009-04-09 | 22.355 | 278,891 | +37,185 | 0.00% | 6,234,746 |
| 2009-04-14 | 2009-04-08 | 21.587 | 241,706 | +9,479 | 0.00% | 5,217,817 |
| 2009-04-09 | 2009-04-07 | 22.520 | 232,227 | +24,426 | 0.00% | 5,229,769 |
| 2009-04-08 | 2009-04-06 | 23.233 | 207,801 | -10,937 | 0.00% | 4,827,894 |
| 2009-04-07 | 2009-04-03 | 22.849 | 218,738 | -1,094 | 0.00% | 4,997,996 |
| 2009-04-06 | 2009-04-02 | 22.575 | 219,832 | -35,363 | 0.00% | 4,962,693 |
| 2009-04-03 | 2009-04-01 | 21.587 | 255,195 | +42,290 | 0.00% | 5,509,010 |
| 2009-04-02 | 2009-03-31 | 21.066 | 212,905 | +5,468 | 0.00% | 4,485,116 |
| 2009-04-01 | 2009-03-30 | 21.423 | 207,437 | +17,864 | 0.00% | 4,443,896 |
| 2009-03-31 | 2009-03-27 | 22.849 | 189,573 | -2,552 | 0.00% | 4,331,598 |
| 2009-03-30 | 2009-03-26 | 22.740 | 192,125 | -13,124 | 0.00% | 4,368,829 |
| 2009-03-27 | 2009-03-25 | 21.889 | 205,249 | +29,165 | 0.00% | 4,492,733 |
| 2009-03-26 | 2009-03-24 | 23.014 | 176,084 | -13,489 | 0.00% | 4,052,364 |
| 2009-03-25 | 2009-03-23 | 22.054 | 189,573 | -27,707 | 0.00% | 4,180,798 |
| 2009-03-24 | 2009-03-20 | 20.655 | 217,280 | +38,279 | 0.00% | 4,487,881 |
| 2009-03-23 | 2009-03-19 | 20.408 | 179,001 | -9,478 | 0.00% | 3,653,045 |
| 2009-03-20 | 2009-03-18 | 20.161 | 188,479 | -6,927 | 0.00% | 3,799,942 |
| 2009-03-19 | 2009-03-17 | 19.640 | 195,406 | -71,090 | 0.00% | 3,837,758 |
| 2009-03-18 | 2009-03-16 | 19.750 | 266,496 | +74,371 | 0.00% | 5,263,200 |
| 2009-03-17 | 2009-03-13 | 19.530 | 192,125 | -41,196 | 0.00% | 3,752,239 |
| 2009-03-16 | 2009-03-12 | 18.762 | 233,321 | +13,854 | 0.00% | 4,377,605 |
| 2009-03-13 | 2009-03-11 | 18.790 | 219,467 | -16,770 | 0.00% | 4,123,694 |
| 2009-03-12 | 2009-03-10 | 18.351 | 236,237 | -105,724 | 0.00% | 4,335,116 |
| 2009-03-11 | 2009-03-09 | 17.089 | 341,961 | +25,520 | 0.00% | 5,843,745 |
| 2009-03-10 | 2009-03-06 | 16.677 | 316,441 | +6,197 | 0.00% | 5,277,436 |
| 2009-03-09 | 2009-03-05 | 17.226 | 310,244 | -9,843 | 0.00% | 5,344,286 |
| 2009-03-06 | 2009-03-04 | 17.363 | 320,087 | +42,654 | 0.00% | 5,557,742 |
| 2009-03-05 | 2009-03-03 | 17.061 | 277,433 | +30,988 | 0.00% | 4,733,421 |
| 2009-03-04 | 2009-03-02 | 17.418 | 246,445 | +21,145 | 0.00% | 4,292,600 |
| 2009-03-03 | 2009-02-27 | 18.652 | 225,300 | -18,958 | 0.00% | 4,202,394 |
| 2009-03-02 | 2009-02-26 | 18.652 | 244,258 | -35,727 | 0.00% | 4,556,007 |
| 2009-02-26 | 2009-02-24 | 18.598 | 279,985 | +40,467 | 0.00% | 5,207,042 |
| 2009-02-25 | 2009-02-23 | 19.256 | 239,518 | -49,581 | 0.00% | 4,612,134 |
| 2009-02-24 | 2009-02-20 | 18.460 | 289,099 | -8,385 | 0.00% | 5,336,891 |
| 2009-02-23 | 2009-02-19 | 19.036 | 297,484 | +26,613 | 0.00% | 5,663,041 |
| 2009-02-20 | 2009-02-18 | 19.064 | 270,871 | +1,823 | 0.00% | 5,163,854 |
| 2009-02-19 | 2009-02-17 | 18.899 | 269,048 | +48,487 | 0.00% | 5,084,821 |
| 2009-02-18 | 2009-02-16 | 20.134 | 220,561 | +3,281 | 0.00% | 4,440,700 |
| 2009-02-17 | 2009-02-13 | 20.161 | 217,280 | -3,281 | 0.00% | 4,380,601 |
| 2009-02-16 | 2009-02-12 | 19.640 | 220,561 | -2,187 | 0.00% | 4,331,800 |
| 2009-02-13 | 2009-02-11 | 20.106 | 222,748 | -16,041 | 0.00% | 4,478,622 |
| 2009-02-12 | 2009-02-10 | 20.710 | 238,789 | +54,320 | 0.00% | 4,945,246 |
| 2009-02-11 | 2009-02-09 | 20.189 | 184,469 | -65,986 | 0.00% | 3,724,156 |
| 2009-02-10 | 2009-02-06 | 19.750 | 250,455 | +27,342 | 0.00% | 4,946,396 |
| 2009-02-09 | 2009-02-05 | 18.982 | 223,113 | -30,623 | 0.00% | 4,235,041 |
| 2009-02-06 | 2009-02-04 | 18.515 | 253,736 | -10,937 | 0.00% | 4,697,995 |
| 2009-02-05 | 2009-02-03 | 18.049 | 264,673 | +4,010 | 0.00% | 4,777,076 |
| 2009-02-04 | 2009-02-02 | 18.159 | 260,663 | +14,583 | 0.00% | 4,733,300 |
| 2009-02-03 | 2009-01-30 | 18.652 | 246,080 | +3,645 | 0.00% | 4,589,991 |
| 2009-02-02 | 2009-01-29 | 18.790 | 242,435 | -6,927 | 0.00% | 4,555,253 |
| 2009-01-30 | 2009-01-23 | 17.830 | 249,362 | -17,499 | 0.00% | 4,446,008 |
| 2009-01-29 | 2009-01-22 | 18.049 | 266,861 | -56,872 | 0.00% | 4,816,567 |
| 2009-01-23 | 2009-01-21 | 17.638 | 323,733 | +68,174 | 0.00% | 5,709,849 |
| 2009-01-22 | 2009-01-20 | 18.104 | 255,559 | +21,509 | 0.00% | 4,626,598 |
| 2009-01-21 | 2009-01-19 | 18.625 | 234,050 | -28,800 | 0.00% | 4,359,183 |
| 2009-01-20 | 2009-01-16 | 18.214 | 262,850 | -13,489 | 0.00% | 4,787,433 |
| 2009-01-19 | 2009-01-15 | 18.515 | 276,339 | +41,925 | 0.00% | 5,116,496 |
| 2009-01-16 | 2009-01-14 | 19.475 | 234,414 | +17,499 | 0.00% | 4,565,292 |
| 2009-01-15 | 2009-01-13 | 18.899 | 216,915 | -32,811 | 0.00% | 4,099,543 |
| 2009-01-14 | 2009-01-12 | 19.475 | 249,726 | +52,133 | 0.00% | 4,863,498 |
| 2009-01-13 | 2009-01-09 | 20.435 | 197,593 | +20,415 | 0.00% | 4,037,890 |
| 2009-01-12 | 2009-01-08 | 20.216 | 177,178 | -38,644 | 0.00% | 3,581,821 |
| 2009-01-09 | 2009-01-07 | 21.670 | 215,822 | +27,343 | 0.00% | 4,676,807 |
| 2009-01-08 | 2009-01-06 | 22.493 | 188,479 | -72,913 | 0.00% | 4,239,391 |
| 2009-01-07 | 2009-01-05 | 22.465 | 261,392 | +6,927 | 0.00% | 5,872,227 |
| 2009-01-06 | 2009-01-02 | 20.819 | 254,465 | -21,874 | 0.00% | 5,297,811 |
| 2009-01-05 | 2008-12-31 | 19.859 | 276,339 | -29,530 | 0.00% | 5,487,915 |
| 2009-01-02 | 2008-12-29 | 18.927 | 305,869 | +42,289 | 0.00% | 5,789,102 |
| 2008-12-30 | 2008-12-24 | 18.214 | 263,580 | -74,006 | 0.00% | 4,800,729 |
| 2008-12-29 | 2008-12-22 | 19.201 | 337,586 | +14,218 | 0.00% | 6,482,001 |
| 2008-12-23 | 2008-12-19 | 19.777 | 323,368 | +30,988 | 0.00% | 6,395,271 |
| 2008-12-22 | 2008-12-18 | 20.792 | 292,380 | +151,294 | 0.00% | 6,079,159 |
| 2008-12-19 | 2008-12-17 | 21.944 | 141,086 | -53,226 | 0.00% | 3,095,997 |
| 2008-12-18 | 2008-12-16 | 20.435 | 194,312 | -31,717 | 0.00% | 3,970,841 |
| 2008-12-17 | 2008-12-15 | 20.134 | 226,029 | +43,747 | 0.00% | 4,550,791 |
| 2008-12-16 | 2008-12-12 | 19.777 | 182,282 | +16,770 | 0.00% | 3,605,004 |
| 2008-12-15 | 2008-12-11 | 21.066 | 165,512 | +12,942 | 0.00% | 3,486,722 |
| 2008-12-12 | 2008-12-10 | 20.435 | 152,570 | -5,833 | 0.00% | 3,117,827 |
| 2008-12-11 | 2008-12-09 | 18.131 | 158,403 | -19,322 | 0.00% | 2,872,047 |
| 2008-12-10 | 2008-12-08 | 17.363 | 177,725 | -160,590 | 0.00% | 3,085,879 |
| 2008-12-09 | 2008-12-05 | 15.964 | 338,315 | +84,214 | 0.00% | 5,400,959 |
| 2008-12-08 | 2008-12-04 | 16.129 | 254,101 | +32,811 | 0.00% | 4,098,362 |
| 2008-12-05 | 2008-12-03 | 16.595 | 221,290 | -29,894 | 0.00% | 3,672,348 |
| 2008-12-04 | 2008-12-02 | 16.321 | 251,184 | +101,348 | 0.00% | 4,099,544 |
| 2008-12-03 | 2008-12-01 | 17.830 | 149,836 | -60,517 | 0.00% | 2,671,506 |
| 2008-12-02 | 2008-11-28 | 17.144 | 210,353 | -51,404 | 0.00% | 3,606,246 |
| 2008-12-01 | 2008-11-27 | 16.211 | 261,757 | -51,039 | 0.00% | 4,243,385 |
| 2008-11-28 | 2008-11-26 | 15.745 | 312,796 | -31,352 | 0.00% | 4,924,926 |
| 2008-11-27 | 2008-11-25 | 15.087 | 344,148 | +59,059 | 0.00% | 5,191,999 |
| 2008-11-26 | 2008-11-24 | 14.154 | 285,089 | -63,798 | 0.00% | 4,035,123 |
| 2008-11-25 | 2008-11-21 | 13.880 | 348,887 | +60,153 | 0.00% | 4,842,414 |
| 2008-11-24 | 2008-11-20 | 14.236 | 288,734 | +18,592 | 0.00% | 4,110,474 |
| 2008-11-21 | 2008-11-19 | 15.196 | 270,142 | +2,917 | 0.00% | 4,105,145 |
| 2008-11-20 | 2008-11-18 | 15.635 | 267,225 | +41,560 | 0.00% | 4,178,098 |
| 2008-11-19 | 2008-11-17 | 16.485 | 225,665 | -4,739 | 0.00% | 3,720,192 |
| 2008-11-18 | 2008-11-14 | 16.458 | 230,404 | -46,300 | 0.00% | 3,791,996 |
| 2008-11-17 | 2008-11-13 | 15.772 | 276,704 | +40,102 | 0.00% | 4,364,253 |
| 2008-11-14 | 2008-11-12 | 16.650 | 236,602 | +38,279 | 0.00% | 3,939,433 |
| 2008-11-13 | 2008-11-11 | 16.869 | 198,323 | +5,104 | 0.00% | 3,345,606 |
| 2008-11-12 | 2008-11-10 | 17.830 | 193,219 | -52,861 | 0.00% | 3,445,005 |
| 2008-11-11 | 2008-11-07 | 16.321 | 246,080 | +11,666 | 0.00% | 4,016,243 |
| 2008-11-10 | 2008-11-06 | 15.800 | 234,414 | +45,205 | 0.00% | 3,703,673 |
| 2008-11-07 | 2008-11-05 | 18.131 | 189,209 | -34,998 | 0.00% | 3,430,599 |
| 2008-11-06 | 2008-11-04 | 17.144 | 224,207 | +30,259 | 0.00% | 3,843,756 |
| 2008-11-05 | 2008-11-03 | 18.131 | 193,948 | -38,279 | 0.00% | 3,516,523 |
| 2008-11-04 | 2008-10-31 | 17.281 | 232,227 | +14,947 | 0.00% | 4,013,099 |
| 2008-11-03 | 2008-10-30 | 16.815 | 217,280 | +1,823 | 0.00% | 3,653,481 |
| 2008-10-31 | 2008-10-29 | 13.742 | 215,457 | -31,717 | 0.00% | 2,960,908 |
| 2008-10-30 | 2008-10-28 | 12.398 | 247,174 | +9,843 | 0.00% | 3,064,558 |
| 2008-10-29 | 2008-10-27 | 11.630 | 237,331 | -12,031 | 0.00% | 2,760,241 |
| 2008-10-28 | 2008-10-24 | 13.386 | 249,362 | +40,102 | 0.00% | 3,337,926 |
| 2008-10-27 | 2008-10-23 | 14.703 | 209,260 | +4,011 | 0.00% | 3,076,647 |
| 2008-10-24 | 2008-10-22 | 15.992 | 205,249 | -71,455 | 0.00% | 3,282,285 |
| 2008-10-23 | 2008-10-21 | 17.007 | 276,704 | -25,884 | 0.00% | 4,705,803 |
| 2008-10-22 | 2008-10-20 | 16.458 | 302,588 | +72,548 | 0.00% | 4,980,003 |
| 2008-10-21 | 2008-10-17 | 15.745 | 230,040 | +6,927 | 0.00% | 3,621,945 |
| 2008-10-20 | 2008-10-16 | 16.787 | 223,113 | +19,686 | 0.00% | 3,745,441 |
| 2008-10-17 | 2008-10-15 | 18.433 | 203,427 | -5,468 | 0.00% | 3,749,769 |
| 2008-10-16 | 2008-10-14 | 19.667 | 208,895 | -122,129 | 0.00% | 4,108,411 |
| 2008-10-15 | 2008-10-13 | 17.281 | 331,024 | +88,954 | 0.00% | 5,720,404 |
| 2008-10-14 | 2008-10-10 | 16.184 | 242,070 | -8,750 | 0.00% | 3,917,596 |
| 2008-10-13 | 2008-10-09 | 17.830 | 250,820 | +1,094 | 0.00% | 4,472,004 |
| 2008-10-09 | 2008-10-06 | 20.792 | 249,726 | +13,124 | 0.00% | 5,192,298 |
| 2008-10-08 | 2008-10-03 | 22.849 | 236,602 | +5,469 | 0.00% | 5,406,174 |
| 2008-10-06 | 2008-10-02 | 24.276 | 231,133 | +2,187 | 0.00% | 5,610,892 |
| 2008-10-03 | 2008-09-30 | 24.276 | 228,946 | +7,291 | 0.00% | 5,557,801 |
| 2008-10-02 | 2008-09-29 | 24.687 | 221,655 | -3,645 | 0.00% | 5,472,008 |
| 2008-09-30 | 2008-09-26 | 25.976 | 225,300 | +24,061 | 0.00% | 5,852,451 |
| 2008-09-29 | 2008-09-25 | 26.607 | 201,239 | -28,801 | 0.00% | 5,354,397 |
| 2008-09-26 | 2008-09-24 | 26.580 | 230,040 | -1,458 | 0.00% | 6,114,399 |
| 2008-09-25 | 2008-09-23 | 26.470 | 231,498 | -15,676 | 0.00% | 6,127,752 |
| 2008-09-24 | 2008-09-22 | 27.183 | 247,174 | +5,104 | 0.00% | 6,718,976 |
| 2008-09-23 | 2008-09-19 | 25.647 | 242,070 | -19,687 | 0.00% | 6,208,393 |
| 2008-09-22 | 2008-09-18 | 22.383 | 261,757 | +2,917 | 0.00% | 5,858,887 |
| 2008-09-19 | 2008-09-17 | 22.493 | 258,840 | -18,593 | 0.00% | 5,821,996 |
| 2008-09-18 | 2008-09-16 | 23.480 | 277,433 | +6,198 | 0.00% | 6,514,162 |
| 2008-09-17 | 2008-09-12 | 25.702 | 271,235 | -13,125 | 0.00% | 6,971,271 |
| 2008-09-16 | 2008-09-11 | 25.784 | 284,360 | -4,739 | 0.00% | 7,332,009 |
| 2008-09-12 | 2008-09-10 | 26.635 | 289,099 | +38,644 | 0.00% | 7,700,031 |
| 2008-09-11 | 2008-09-09 | 29.251 | 250,455 | -4,010 | 0.00% | 7,326,092 |
| 2008-09-10 | 2008-09-08 | 30.314 | 254,465 | +39,909 | 0.00% | 7,713,799 |
| 2008-09-09 | 2008-09-05 | 29.195 | 214,556 | -3,576 | 0.00% | 6,264,006 |
| 2008-09-08 | 2008-09-04 | 29.643 | 218,132 | -1,788 | 0.00% | 6,466,008 |
| 2008-09-05 | 2008-09-03 | 29.922 | 219,920 | +22,171 | 0.00% | 6,580,509 |
| 2008-09-04 | 2008-09-02 | 31.824 | 197,749 | -29,323 | 0.00% | 6,293,142 |
| 2008-09-03 | 2008-09-01 | 33.558 | 227,072 | +37,548 | 0.00% | 7,620,015 |
| 2008-09-02 | 2008-08-29 | 33.725 | 189,524 | -715 | 0.00% | 6,391,790 |
| 2008-09-01 | 2008-08-28 | 33.446 | 190,239 | -24,317 | 0.00% | 6,362,704 |
| 2008-08-28 | 2008-08-26 | 31.321 | 214,556 | -3,218 | 0.00% | 6,720,006 |
| 2008-08-27 | 2008-08-25 | 31.209 | 217,774 | +715 | 0.00% | 6,796,435 |
| 2008-08-26 | 2008-08-21 | 29.922 | 217,059 | -9,655 | 0.00% | 6,494,901 |
| 2008-08-25 | 2008-08-20 | 29.754 | 226,714 | -4,291 | 0.00% | 6,745,761 |
| 2008-08-21 | 2008-08-19 | 28.244 | 231,005 | -12,873 | 0.00% | 6,524,597 |
| 2008-08-20 | 2008-08-18 | 29.419 | 243,878 | +11,085 | 0.00% | 7,174,627 |
| 2008-08-19 | 2008-08-15 | 29.978 | 232,793 | -17,165 | 0.00% | 6,978,718 |
| 2008-08-18 | 2008-08-14 | 31.321 | 249,958 | -8,582 | 0.00% | 7,828,815 |
| 2008-08-15 | 2008-08-13 | 29.139 | 258,540 | -11,085 | 0.00% | 7,533,667 |
| 2008-08-14 | 2008-08-12 | 27.965 | 269,625 | -71,519 | 0.00% | 7,539,996 |
| 2008-08-13 | 2008-08-11 | 28.580 | 341,144 | +51,136 | 0.00% | 9,749,887 |
| 2008-08-12 | 2008-08-08 | 29.531 | 290,008 | +2,503 | 0.00% | 8,564,162 |
| 2008-08-11 | 2008-08-07 | 29.922 | 287,505 | -4,291 | 0.00% | 8,602,806 |
| 2008-08-08 | 2008-08-05 | 30.202 | 291,796 | +26,462 | 0.00% | 8,812,803 |
| 2008-08-07 | 2008-08-04 | 32.215 | 265,334 | +2,861 | 0.00% | 8,547,839 |
| 2008-08-05 | 2008-08-01 | 32.551 | 262,473 | -60,076 | 0.00% | 8,543,751 |
| 2008-08-04 | 2008-07-31 | 32.831 | 322,549 | +30,396 | 0.00% | 10,589,483 |
| 2008-08-01 | 2008-07-30 | 31.656 | 292,153 | -16,807 | 0.00% | 9,248,424 |
| 2008-07-31 | 2008-07-29 | 31.656 | 308,960 | -11,801 | 0.00% | 9,780,468 |
| 2008-07-30 | 2008-07-28 | 31.544 | 320,761 | -32,898 | 0.00% | 10,118,162 |
| 2008-07-29 | 2008-07-25 | 31.432 | 353,659 | +38,620 | 0.00% | 11,116,344 |
| 2008-07-28 | 2008-07-24 | 32.607 | 315,039 | +39,335 | 0.00% | 10,272,445 |
| 2008-07-25 | 2008-07-23 | 33.334 | 275,704 | -4,291 | 0.00% | 9,190,313 |
| 2008-07-24 | 2008-07-22 | 33.670 | 279,995 | -57,573 | 0.00% | 9,427,309 |
| 2008-07-23 | 2008-07-21 | 33.446 | 337,568 | +66,870 | 0.00% | 11,290,246 |
| 2008-07-22 | 2008-07-18 | 33.222 | 270,698 | +7,867 | 0.00% | 8,993,163 |
| 2008-07-21 | 2008-07-17 | 34.173 | 262,831 | -25,389 | 0.00% | 8,981,704 |
| 2008-07-18 | 2008-07-16 | 34.341 | 288,220 | +61,506 | 0.00% | 9,897,681 |
| 2008-07-17 | 2008-07-15 | 35.515 | 226,714 | -20,740 | 0.00% | 8,051,801 |
| 2008-07-16 | 2008-07-14 | 36.634 | 247,454 | -9,298 | 0.00% | 9,065,186 |
| 2008-07-15 | 2008-07-11 | 36.746 | 256,752 | -285,717 | 0.00% | 9,434,528 |
| 2008-07-14 | 2008-07-10 | 36.354 | 542,469 | -100,126 | 0.00% | 19,721,014 |
| 2008-07-11 | 2008-07-09 | 36.466 | 642,595 | +161,275 | 0.00% | 23,432,893 |
| 2008-07-09 | 2008-07-07 | 37.585 | 481,320 | -21,456 | 0.00% | 18,090,232 |
| 2008-07-08 | 2008-07-04 | 37.081 | 502,776 | +279,638 | 0.00% | 18,643,568 |
| 2008-07-07 | 2008-07-03 | 37.752 | 223,138 | +13,231 | 0.00% | 8,423,998 |
| 2008-07-04 | 2008-07-02 | 39.318 | 209,907 | -24,316 | 0.00% | 8,253,216 |
| 2008-07-03 | 2008-06-30 | 37.529 | 234,223 | -8,583 | 0.00% | 8,790,084 |
| 2008-07-02 | 2008-06-27 | 36.634 | 242,806 | -8,939 | 0.00% | 8,894,912 |
| 2008-06-30 | 2008-06-26 | 36.858 | 251,745 | +16,091 | 0.00% | 9,278,702 |
| 2008-06-27 | 2008-06-25 | 37.585 | 235,654 | -29,322 | 0.00% | 8,856,968 |
| 2008-06-26 | 2008-06-24 | 36.354 | 264,976 | -4,649 | 0.00% | 9,632,984 |
| 2008-06-25 | 2008-06-23 | 35.851 | 269,625 | +3,576 | 0.00% | 9,666,275 |
| 2008-06-24 | 2008-06-20 | 35.292 | 266,049 | -4,649 | 0.00% | 9,389,273 |
| 2008-06-23 | 2008-06-19 | 36.410 | 270,698 | -6,079 | 0.00% | 9,856,143 |
| 2008-06-20 | 2008-06-18 | 37.305 | 276,777 | +358 | 0.00% | 10,325,160 |
| 2008-06-19 | 2008-06-17 | 36.858 | 276,419 | +715 | 0.00% | 10,188,125 |
| 2008-06-18 | 2008-06-16 | 36.634 | 275,704 | +5,364 | 0.00% | 10,100,092 |
| 2008-06-17 | 2008-06-13 | 36.019 | 270,340 | -109,424 | 0.00% | 9,737,268 |
| 2008-06-16 | 2008-06-12 | 37.081 | 379,764 | +99,411 | 0.00% | 14,082,128 |
| 2008-06-13 | 2008-06-11 | 36.913 | 280,353 | -4,649 | 0.00% | 10,348,803 |
| 2008-06-12 | 2008-06-10 | 36.634 | 285,002 | -15,376 | 0.00% | 10,440,713 |
| 2008-06-11 | 2008-06-06 | 37.417 | 300,378 | -41,481 | 0.00% | 11,239,195 |
| 2008-06-10 | 2008-06-05 | 36.298 | 341,859 | +17,522 | 0.00% | 12,408,883 |
| 2008-06-06 | 2008-06-04 | 37.081 | 324,337 | +45,772 | 0.00% | 12,026,825 |
| 2008-06-05 | 2008-06-03 | 38.647 | 278,565 | +20,383 | 0.00% | 10,765,781 |
| 2008-06-04 | 2008-06-02 | 39.374 | 258,182 | -21,098 | 0.00% | 10,165,754 |
| 2008-06-03 | 2008-05-30 | 38.032 | 279,280 | -4,291 | 0.00% | 10,621,594 |
| 2008-06-02 | 2008-05-29 | 38.424 | 283,571 | +28,250 | 0.00% | 10,895,810 |
| 2008-05-30 | 2008-05-28 | 39.710 | 255,321 | +18,594 | 0.00% | 10,138,784 |
| 2008-05-29 | 2008-05-27 | 41.835 | 236,727 | -5,006 | 0.00% | 9,903,538 |
| 2008-05-28 | 2008-05-26 | 40.325 | 241,733 | +17,165 | 0.00% | 9,747,925 |
| 2008-05-27 | 2008-05-23 | 41.276 | 224,568 | +29,680 | 0.00% | 9,269,263 |
| 2008-05-26 | 2008-05-22 | 44.184 | 194,888 | +21,455 | 0.00% | 8,610,991 |
| 2008-05-23 | 2008-05-21 | 44.464 | 173,433 | -13,588 | 0.00% | 7,711,517 |
| 2008-05-22 | 2008-05-20 | 42.003 | 187,021 | +6,079 | 0.00% | 7,855,454 |
| 2008-05-21 | 2008-05-19 | 43.546 | 180,942 | -28,250 | 0.00% | 7,879,377 |
| 2008-05-20 | 2008-05-16 | 42.133 | 209,192 | +22,113 | 0.00% | 8,813,799 |
| 2008-05-19 | 2008-05-15 | 42.076 | 187,079 | -8,133 | 0.00% | 7,871,541 |
| 2008-05-16 | 2008-05-14 | 41.737 | 195,212 | -10,963 | 0.00% | 8,147,505 |
| 2008-05-15 | 2008-05-13 | 40.549 | 206,175 | -51,986 | 0.00% | 8,360,205 |
| 2008-05-14 | 2008-05-09 | 39.814 | 258,161 | -36,779 | 0.00% | 10,278,390 |
| 2008-05-13 | 2008-05-08 | 39.644 | 294,940 | -18,744 | 0.00% | 11,692,664 |
| 2008-05-09 | 2008-05-07 | 39.248 | 313,684 | +43,852 | 0.00% | 12,311,575 |
| 2008-05-08 | 2008-05-06 | 39.305 | 269,832 | -81,338 | 0.00% | 10,605,717 |
| 2008-05-07 | 2008-05-05 | 38.174 | 351,170 | -354 | 0.00% | 13,405,498 |
| 2008-05-06 | 2008-05-02 | 37.778 | 351,524 | +105,033 | 0.00% | 13,279,852 |
| 2008-05-05 | 2008-04-30 | 38.909 | 246,491 | +16,621 | 0.00% | 9,590,722 |
| 2008-05-02 | 2008-04-29 | 40.153 | 229,870 | +20,512 | 0.00% | 9,230,015 |
| 2008-04-30 | 2008-04-28 | 39.361 | 209,358 | -16,268 | 0.00% | 8,240,633 |
| 2008-04-29 | 2008-04-25 | 37.495 | 225,626 | +7,427 | 0.00% | 8,459,885 |
| 2008-04-28 | 2008-04-24 | 38.852 | 218,199 | +7,426 | 0.00% | 8,477,568 |
| 2008-04-25 | 2008-04-23 | 39.644 | 210,773 | -12,731 | 0.00% | 8,355,930 |
| 2008-04-24 | 2008-04-22 | 39.701 | 223,504 | +1,768 | 0.00% | 8,873,280 |
| 2008-04-23 | 2008-04-21 | 39.079 | 221,736 | -4,244 | 0.00% | 8,665,149 |
| 2008-04-22 | 2008-04-18 | 38.287 | 225,980 | -19,804 | 0.00% | 8,652,079 |
| 2008-04-21 | 2008-04-17 | 37.834 | 245,784 | -10,963 | 0.00% | 9,299,113 |
| 2008-04-18 | 2008-04-16 | 36.703 | 256,747 | +2,829 | 0.00% | 9,423,492 |
| 2008-04-17 | 2008-04-15 | 35.629 | 253,918 | -9,194 | 0.00% | 9,046,817 |
| 2008-04-16 | 2008-04-14 | 34.498 | 263,112 | +9,902 | 0.00% | 9,076,790 |
| 2008-04-15 | 2008-04-11 | 36.251 | 253,210 | -20,865 | 0.00% | 9,179,112 |
| 2008-04-14 | 2008-04-10 | 34.667 | 274,075 | -2,829 | 0.00% | 9,501,489 |
| 2008-04-11 | 2008-04-09 | 33.876 | 276,904 | +8,133 | 0.00% | 9,380,324 |
| 2008-04-10 | 2008-04-08 | 34.837 | 268,771 | -707 | 0.00% | 9,363,213 |
| 2008-04-09 | 2008-04-07 | 35.233 | 269,478 | +16,975 | 0.00% | 9,494,523 |
| 2008-04-08 | 2008-04-03 | 34.554 | 252,503 | -6,719 | 0.00% | 8,725,082 |
| 2008-04-07 | 2008-04-02 | 33.650 | 259,222 | -355,768 | 0.00% | 8,722,693 |
| 2008-04-03 | 2008-04-01 | 32.518 | 614,990 | -13,438 | 0.00% | 19,998,512 |
| 2008-04-02 | 2008-03-31 | 32.518 | 628,428 | +360,365 | 0.00% | 20,435,495 |
| 2008-04-01 | 2008-03-28 | 33.593 | 268,063 | -54,462 | 0.00% | 9,005,029 |
| 2008-03-31 | 2008-03-27 | 31.444 | 322,525 | +3,183 | 0.00% | 10,141,448 |
| 2008-03-28 | 2008-03-26 | 30.991 | 319,342 | -18,036 | 0.00% | 9,896,882 |
| 2008-03-27 | 2008-03-25 | 30.256 | 337,378 | +80,985 | 0.00% | 10,207,804 |
| 2008-03-26 | 2008-03-20 | 28.786 | 256,393 | +29,353 | 0.00% | 7,380,499 |
| 2008-03-25 | 2008-03-19 | 32.179 | 227,040 | +16,975 | 0.00% | 7,305,945 |
| 2008-03-20 | 2008-03-18 | 30.822 | 210,065 | -287,514 | 0.00% | 6,474,586 |
| 2008-03-19 | 2008-03-17 | 32.292 | 497,579 | +8,487 | 0.00% | 16,067,930 |
| 2008-03-18 | 2008-03-14 | 34.894 | 489,092 | -23,694 | 0.00% | 17,066,227 |
| 2008-03-17 | 2008-03-13 | 35.007 | 512,786 | +7,426 | 0.00% | 17,950,998 |
| 2008-03-14 | 2008-03-12 | 37.495 | 505,360 | -301,659 | 0.00% | 18,948,558 |
| 2008-03-13 | 2008-03-11 | 36.194 | 807,019 | -4,598 | 0.01% | 29,209,594 |
| 2008-03-12 | 2008-03-10 | 35.459 | 811,617 | -18,035 | 0.01% | 28,779,315 |
| 2008-03-11 | 2008-03-07 | 34.498 | 829,652 | +26,523 | 0.01% | 28,621,183 |
| 2008-03-10 | 2008-03-06 | 34.611 | 803,129 | -7,073 | 0.01% | 27,797,037 |
| 2008-03-07 | 2008-03-05 | 33.536 | 810,202 | -48,096 | 0.01% | 27,171,261 |
| 2008-03-06 | 2008-03-04 | 34.272 | 858,298 | +37,133 | 0.01% | 29,415,248 |
| 2008-03-05 | 2008-03-03 | 35.855 | 821,165 | +60,120 | 0.01% | 29,442,960 |
| 2008-03-04 | 2008-02-29 | 37.948 | 761,045 | -4,244 | 0.00% | 28,879,830 |
| 2008-03-03 | 2008-02-28 | 38.004 | 765,289 | +9,902 | 0.00% | 29,084,160 |
| 2008-02-29 | 2008-02-27 | 38.174 | 755,387 | -46,327 | 0.00% | 28,836,003 |
| 2008-02-28 | 2008-02-26 | 36.986 | 801,714 | +7,426 | 0.01% | 29,652,342 |
| 2008-02-27 | 2008-02-25 | 36.081 | 794,288 | -10,963 | 0.01% | 28,658,962 |
| 2008-02-26 | 2008-02-22 | 35.685 | 805,251 | +12,378 | 0.01% | 28,735,742 |
| 2008-02-25 | 2008-02-21 | 36.703 | 792,873 | -41,731 | 0.01% | 29,101,147 |
| 2008-02-22 | 2008-02-20 | 36.138 | 834,604 | +33,950 | 0.01% | 30,160,817 |
| 2008-02-21 | 2008-02-19 | 35.855 | 800,654 | +354 | 0.01% | 28,707,536 |
| 2008-02-20 | 2008-02-18 | 34.441 | 800,300 | -2,475 | 0.01% | 27,563,343 |
| 2008-02-19 | 2008-02-15 | 34.837 | 802,775 | -19,097 | 0.01% | 27,966,385 |
| 2008-02-18 | 2008-02-14 | 33.932 | 821,872 | +12,731 | 0.01% | 27,887,990 |
| 2008-02-15 | 2008-02-13 | 32.518 | 809,141 | -36,426 | 0.01% | 26,311,998 |
| 2008-02-14 | 2008-02-12 | 31.896 | 845,567 | -30,059 | 0.01% | 26,970,495 |
| 2008-02-13 | 2008-02-11 | 31.161 | 875,626 | +49,510 | 0.01% | 27,285,507 |
| 2008-02-12 | 2008-02-06 | 33.310 | 826,116 | +10,609 | 0.01% | 27,518,079 |
| 2008-02-11 | 2008-02-04 | 34.894 | 815,507 | +20,158 | 0.01% | 28,456,052 |
| 2008-02-05 | 2008-02-01 | 33.367 | 795,349 | -25,109 | 0.01% | 26,538,204 |
| 2008-02-04 | 2008-01-31 | 30.991 | 820,458 | +708 | 0.01% | 25,427,209 |
| 2008-02-01 | 2008-01-30 | 31.048 | 819,750 | -3,537 | 0.01% | 25,451,627 |
| 2008-01-31 | 2008-01-29 | 31.274 | 823,287 | -16,621 | 0.01% | 25,747,684 |
| 2008-01-30 | 2008-01-28 | 31.331 | 839,908 | +41,730 | 0.01% | 26,314,993 |
| 2008-01-29 | 2008-01-25 | 33.197 | 798,178 | -77,802 | 0.01% | 26,497,179 |
| 2008-01-28 | 2008-01-24 | 30.482 | 875,980 | +19,450 | 0.01% | 26,702,058 |
| 2008-01-25 | 2008-01-23 | 31.670 | 856,530 | -233,406 | 0.01% | 27,126,414 |
| 2008-01-24 | 2008-01-22 | 27.287 | 1,089,936 | -51,632 | 0.01% | 29,741,310 |
| 2008-01-23 | 2008-01-21 | 31.274 | 1,141,568 | +6,366 | 0.01% | 35,701,684 |
| 2008-01-22 | 2008-01-18 | 33.423 | 1,135,202 | -232,699 | 0.01% | 37,942,191 |
| 2008-01-21 | 2008-01-17 | 34.385 | 1,367,901 | +108,923 | 0.01% | 47,034,879 |
| 2008-01-18 | 2008-01-16 | 34.441 | 1,258,978 | +464,336 | 0.01% | 43,360,793 |
| 2008-01-17 | 2008-01-15 | 37.608 | 794,642 | -90,533 | 0.01% | 29,885,116 |
| 2008-01-16 | 2008-01-14 | 38.739 | 885,175 | +63,656 | 0.01% | 34,291,106 |
| 2008-01-15 | 2008-01-11 | 39.870 | 821,519 | -46,681 | 0.01% | 32,754,314 |
| 2008-01-14 | 2008-01-10 | 39.927 | 868,200 | +32,182 | 0.01% | 34,664,606 |
| 2008-01-11 | 2008-01-09 | 39.305 | 836,018 | -7,073 | 0.01% | 32,859,596 |
| 2008-01-10 | 2008-01-08 | 37.552 | 843,091 | -58,352 | 0.01% | 31,659,519 |
| 2008-01-09 | 2008-01-07 | 38.061 | 901,443 | +82,754 | 0.01% | 34,309,558 |
| 2008-01-08 | 2008-01-04 | 39.192 | 818,689 | -43,145 | 0.01% | 32,085,881 |
| 2008-01-07 | 2008-01-03 | 37.099 | 861,834 | +41,023 | 0.01% | 31,973,431 |
| 2008-01-04 | 2008-01-02 | 37.269 | 820,811 | +3,182 | 0.01% | 30,590,767 |
| 2008-01-03 | 2007-12-31 | 37.552 | 817,629 | -10,609 | 0.01% | 30,703,377 |
| 2008-01-02 | 2007-12-27 | 37.099 | 828,238 | +8,134 | 0.01% | 30,727,043 |
| 2007-12-28 | 2007-12-24 | 36.873 | 820,104 | -11,317 | 0.01% | 30,239,758 |
| 2007-12-27 | 2007-12-20 | 34.724 | 831,421 | +9,902 | 0.01% | 28,870,290 |
| 2007-12-21 | 2007-12-19 | 35.007 | 821,519 | -116,349 | 0.01% | 28,758,753 |
| 2007-12-20 | 2007-12-18 | 33.819 | 937,868 | +16,621 | 0.01% | 31,717,919 |
| 2007-12-19 | 2007-12-17 | 33.989 | 921,247 | +65,425 | 0.01% | 31,312,110 |
| 2007-12-18 | 2007-12-14 | 35.685 | 855,822 | +5,304 | 0.01% | 30,540,391 |
| 2007-12-17 | 2007-12-13 | 35.968 | 850,518 | +19,097 | 0.01% | 30,591,615 |
| 2007-12-14 | 2007-12-12 | 37.326 | 831,421 | +33,243 | 0.01% | 31,033,211 |
| 2007-12-13 | 2007-12-11 | 38.796 | 798,178 | -80,631 | 0.01% | 30,966,039 |
| 2007-12-12 | 2007-12-10 | 38.343 | 878,809 | +8,134 | 0.01% | 33,696,591 |
| 2007-12-11 | 2007-12-07 | 39.248 | 870,675 | +11,670 | 0.01% | 34,172,545 |
| 2007-12-10 | 2007-12-06 | 40.719 | 859,005 | +122,361 | 0.01% | 34,977,597 |
| 2007-12-07 | 2007-12-05 | 40.945 | 736,644 | +7,073 | 0.00% | 30,161,852 |
| 2007-12-06 | 2007-12-04 | 40.323 | 729,571 | -14,499 | 0.00% | 29,418,388 |
| 2007-12-05 | 2007-12-03 | 39.701 | 744,070 | +12,024 | 0.00% | 29,540,150 |
| 2007-12-04 | 2007-11-30 | 40.606 | 732,046 | +2,475 | 0.00% | 29,725,187 |
| 2007-12-03 | 2007-11-29 | 40.662 | 729,571 | -13,085 | 0.00% | 29,665,948 |
| 2007-11-30 | 2007-11-28 | 39.135 | 742,656 | +708 | 0.00% | 29,064,012 |
| 2007-11-29 | 2007-11-27 | 39.361 | 741,948 | -5,305 | 0.00% | 29,204,145 |
| 2007-11-28 | 2007-11-26 | 39.475 | 747,253 | -4,951 | 0.00% | 29,497,477 |
| 2007-11-27 | 2007-11-23 | 37.608 | 752,204 | -3,537 | 0.00% | 28,289,096 |
| 2007-11-26 | 2007-11-22 | 36.025 | 755,741 | -87,350 | 0.00% | 27,225,396 |
| 2007-11-23 | 2007-11-21 | 35.799 | 843,091 | +78,863 | 0.01% | 30,181,439 |
| 2007-11-22 | 2007-11-20 | 37.382 | 764,228 | +10,256 | 0.00% | 28,568,418 |
| 2007-11-21 | 2007-11-19 | 35.290 | 753,972 | -37,840 | 0.00% | 26,607,348 |
| 2007-11-20 | 2007-11-16 | 35.063 | 791,812 | +13,792 | 0.01% | 27,763,585 |
| 2007-11-19 | 2007-11-15 | 37.665 | 778,020 | +8,487 | 0.00% | 29,303,991 |
| 2007-11-16 | 2007-11-14 | 38.400 | 769,533 | -93,362 | 0.00% | 29,550,090 |
| 2007-11-15 | 2007-11-13 | 36.421 | 862,895 | +67,546 | 0.01% | 31,427,194 |
| 2007-11-14 | 2007-11-12 | 36.873 | 795,349 | -2,122 | 0.01% | 29,326,965 |
| 2007-11-13 | 2007-11-09 | 39.588 | 797,471 | -18,036 | 0.01% | 31,570,010 |
| 2007-11-12 | 2007-11-08 | 39.418 | 815,507 | +46,682 | 0.01% | 32,145,653 |
| 2007-11-09 | 2007-11-07 | 42.246 | 768,825 | -163,031 | 0.00% | 32,479,541 |
| 2007-11-08 | 2007-11-06 | 41.002 | 931,856 | +159,140 | 0.01% | 38,207,498 |
| 2007-11-07 | 2007-11-05 | 41.850 | 772,716 | -82,399 | 0.00% | 32,338,019 |
| 2007-11-06 | 2007-11-02 | 45.073 | 855,115 | -8,841 | 0.01% | 38,542,921 |
| 2007-11-05 | 2007-11-01 | 46.318 | 863,956 | +82,046 | 0.01% | 40,016,335 |
| 2007-11-02 | 2007-10-31 | 45.695 | 781,910 | +148,177 | 0.01% | 35,729,744 |
| 2007-11-01 | 2007-10-30 | 47.845 | 633,733 | +430,740 | 0.00% | 30,320,647 |
| 2007-10-31 | 2007-10-29 | 46.827 | 202,993 | -59,058 | 0.00% | 9,505,461 |
| 2007-10-30 | 2007-10-26 | 42.981 | 262,051 | +75,326 | 0.00% | 11,263,184 |
| 2007-10-29 | 2007-10-25 | 41.737 | 186,725 | -6,012 | 0.00% | 7,793,286 |
| 2007-10-26 | 2007-10-24 | 41.171 | 192,737 | -43,498 | 0.00% | 7,935,207 |
| 2007-10-25 | 2007-10-23 | 41.115 | 236,235 | +26,523 | 0.00% | 9,712,710 |
| 2007-10-24 | 2007-10-22 | 39.022 | 209,712 | +6,366 | 0.00% | 8,183,407 |
| 2007-10-23 | 2007-10-18 | 40.662 | 203,346 | -19,804 | 0.00% | 8,268,492 |
| 2007-10-22 | 2007-10-17 | 40.379 | 223,150 | -14,146 | 0.00% | 9,010,666 |
| 2007-10-18 | 2007-10-16 | 40.266 | 237,296 | +41,023 | 0.00% | 9,555,033 |
| 2007-10-17 | 2007-10-15 | 42.019 | 196,273 | +41,376 | 0.00% | 8,247,288 |
| 2007-10-16 | 2007-10-12 | 38.287 | 154,897 | +6,720 | 0.00% | 5,930,529 |
| 2007-10-15 | 2007-10-11 | 38.400 | 148,177 | +18,389 | 0.00% | 5,690,001 |
| 2007-10-12 | 2007-10-10 | 36.364 | 129,788 | -17,682 | 0.00% | 4,719,623 |
| 2007-10-11 | 2007-10-09 | 34.950 | 147,470 | +12,731 | 0.00% | 5,154,113 |
| 2007-10-10 | 2007-10-08 | 33.819 | 134,739 | -7,073 | 0.00% | 4,556,761 |
| 2007-10-09 | 2007-10-05 | 35.346 | 141,812 | -16,975 | 0.00% | 5,012,505 |
| 2007-10-08 | 2007-10-04 | 33.254 | 158,787 | +35,365 | 0.00% | 5,280,245 |
| 2007-10-05 | 2007-10-03 | 35.516 | 123,422 | +20,865 | 0.00% | 4,383,429 |
| 2007-10-04 | 2007-10-02 | 37.608 | 102,557 | +33,242 | 0.00% | 3,856,992 |
| 2007-10-03 | 2007-09-28 | 36.930 | 69,315 | -20,157 | 0.00% | 2,559,777 |
| 2007-10-02 | 2007-09-27 | 35.290 | 89,472 | -1,415 | 0.00% | 3,157,428 |
| 2007-09-28 | 2007-09-25 | 35.233 | 90,887 | +9,195 | 0.00% | 3,202,223 |
| 2007-09-27 | 2007-09-24 | 36.534 | 81,692 | +7,780 | 0.00% | 2,984,515 |
| 2007-09-25 | 2007-09-21 | 33.763 | 73,912 | -10,256 | 0.00% | 2,495,463 |
| 2007-09-24 | 2007-09-20 | 32.801 | 84,168 | -42,083 | 0.00% | 2,760,812 |
| 2007-09-21 | 2007-09-19 | 33.876 | 126,251 | +68,960 | 0.00% | 4,276,844 |
| 2007-09-20 | 2007-09-18 | 30.143 | 57,291 | -8,133 | 0.00% | 1,726,933 |
| 2007-09-19 | 2007-09-17 | 29.182 | 65,424 | -2,122 | 0.00% | 1,909,187 |
| 2007-09-18 | 2007-09-14 | 29.238 | 67,546 | -20,865 | 0.00% | 1,974,931 |
| 2007-09-17 | 2007-09-13 | 28.673 | 88,411 | +24,755 | 0.00% | 2,534,989 |
| 2007-09-14 | 2007-09-12 | 28.956 | 63,656 | -11,671 | 0.00% | 1,843,194 |
| 2007-09-13 | 2007-09-11 | 28.423 | 75,327 | -36,071 | 0.00% | 2,141,032 |
| 2007-09-12 | 2007-09-10 | 27.879 | 111,398 | -4,125 | 0.00% | 3,105,639 |
| 2007-09-11 | 2007-09-07 | 28.022 | 115,523 | +51,654 | 0.00% | 3,237,189 |
| 2007-09-10 | 2007-09-06 | 27.277 | 63,869 | -2,792 | 0.00% | 1,742,159 |
| 2007-09-07 | 2007-09-05 | 26.905 | 66,661 | +3,490 | 0.00% | 1,793,487 |
| 2007-09-06 | 2007-09-04 | 26.876 | 63,171 | -9,772 | 0.00% | 1,697,780 |
| 2007-09-05 | 2007-09-03 | 27.564 | 72,943 | -3,141 | 0.00% | 2,010,571 |
| 2007-09-04 | 2007-08-31 | 27.306 | 76,084 | -10,471 | 0.00% | 2,077,529 |
| 2007-09-03 | 2007-08-30 | 26.417 | 86,555 | -24,082 | 0.00% | 2,286,567 |
| 2007-08-31 | 2007-08-29 | 25.415 | 110,637 | +27,223 | 0.00% | 2,811,802 |
| 2007-08-30 | 2007-08-28 | 26.446 | 83,414 | -4,886 | 0.00% | 2,205,979 |
| 2007-08-29 | 2007-08-27 | 27.449 | 88,300 | -10,470 | 0.00% | 2,423,745 |
| 2007-08-28 | 2007-08-24 | 25.644 | 98,770 | +2,443 | 0.00% | 2,532,846 |
| 2007-08-27 | 2007-08-23 | 26.074 | 96,327 | -47,466 | 0.00% | 2,511,598 |
| 2007-08-24 | 2007-08-22 | 24.355 | 143,793 | +11,169 | 0.00% | 3,502,010 |
| 2007-08-23 | 2007-08-21 | 23.638 | 132,624 | -12,914 | 0.00% | 3,134,995 |
| 2007-08-22 | 2007-08-20 | 23.323 | 145,538 | -17,450 | 0.00% | 3,394,389 |
| 2007-08-21 | 2007-08-17 | 21.575 | 162,988 | +7,678 | 0.00% | 3,516,506 |
| 2007-08-20 | 2007-08-16 | 22.148 | 155,310 | -2,094 | 0.00% | 3,439,851 |
| 2007-08-17 | 2007-08-15 | 23.638 | 157,404 | -20,243 | 0.00% | 3,720,750 |
| 2007-08-16 | 2007-08-14 | 24.698 | 177,647 | +15,357 | 0.00% | 4,387,589 |
| 2007-08-15 | 2007-08-13 | 24.727 | 162,290 | +4,886 | 0.00% | 4,012,946 |
| 2007-08-14 | 2007-08-10 | 24.641 | 157,404 | +32,109 | 0.00% | 3,878,600 |
| 2007-08-10 | 2007-08-08 | 26.332 | 125,295 | -8,027 | 0.00% | 3,299,210 |
| 2007-08-09 | 2007-08-07 | 24.956 | 133,322 | +7,678 | 0.00% | 3,327,214 |
| 2007-08-08 | 2007-08-06 | 25.357 | 125,644 | +3,141 | 0.00% | 3,186,000 |
| 2007-08-07 | 2007-08-03 | 26.360 | 122,503 | -6,980 | 0.00% | 3,229,203 |
| 2007-08-06 | 2007-08-02 | 26.160 | 129,483 | -33,156 | 0.00% | 3,387,227 |
| 2007-08-03 | 2007-08-01 | 25.787 | 162,639 | +17,450 | 0.00% | 4,193,996 |
| 2007-08-02 | 2007-07-31 | 26.876 | 145,189 | +7,330 | 0.00% | 3,902,090 |
| 2007-08-01 | 2007-07-30 | 26.045 | 137,859 | -13,961 | 0.00% | 3,590,540 |
| 2007-07-31 | 2007-07-27 | 25.644 | 151,820 | +4,537 | 0.00% | 3,893,254 |
| 2007-07-27 | 2007-07-25 | 26.905 | 147,283 | +38,392 | 0.00% | 3,962,589 |
| 2007-07-26 | 2007-07-24 | 27.764 | 108,891 | -97,724 | 0.00% | 3,023,267 |
| 2007-07-25 | 2007-07-23 | 27.879 | 206,615 | +4,887 | 0.00% | 5,760,172 |
| 2007-07-24 | 2007-07-20 | 27.764 | 201,728 | -21,639 | 0.00% | 5,600,809 |
| 2007-07-23 | 2007-07-19 | 27.162 | 223,367 | -20,941 | 0.00% | 6,067,197 |
| 2007-07-20 | 2007-07-18 | 27.277 | 244,308 | +9,424 | 0.00% | 6,664,006 |
| 2007-07-19 | 2007-07-17 | 27.707 | 234,884 | +122,153 | 0.00% | 6,507,897 |
| 2007-07-18 | 2007-07-16 | 26.905 | 112,731 | -20,940 | 0.00% | 3,032,981 |
| 2007-07-17 | 2007-07-13 | 26.790 | 133,671 | -13,961 | 0.00% | 3,581,043 |
| 2007-07-16 | 2007-07-12 | 26.389 | 147,632 | +10,471 | 0.00% | 3,895,838 |
| 2007-07-13 | 2007-07-11 | 26.618 | 137,161 | +29,317 | 0.00% | 3,650,960 |
| 2007-07-12 | 2007-07-10 | 27.191 | 107,844 | -18,149 | 0.00% | 2,932,398 |
| 2007-07-11 | 2007-07-09 | 26.790 | 125,993 | +6,980 | 0.00% | 3,375,350 |
| 2007-07-10 | 2007-07-06 | 26.503 | 119,013 | -7,678 | 0.00% | 3,154,256 |
| 2007-07-09 | 2007-07-05 | 26.188 | 126,691 | +10,470 | 0.00% | 3,317,819 |
| 2007-07-06 | 2007-07-04 | 26.475 | 116,221 | +5,584 | 0.00% | 3,076,928 |
| 2007-07-05 | 2007-07-03 | 26.475 | 110,637 | -201,030 | 0.00% | 2,929,093 |
| 2007-07-04 | 2007-06-29 | 25.386 | 311,667 | -109,240 | 0.00% | 7,911,982 |
| 2007-07-03 | 2007-06-28 | 25.243 | 420,907 | +221,273 | 0.00% | 10,624,850 |
| 2007-06-29 | 2007-06-27 | 24.240 | 199,634 | +24,779 | 0.00% | 4,839,112 |
| 2007-06-28 | 2007-06-26 | 24.641 | 174,855 | +78,528 | 0.00% | 4,308,611 |
| 2007-06-27 | 2007-06-25 | 25.558 | 96,327 | -17,451 | 0.00% | 2,461,918 |
| 2007-06-26 | 2007-06-22 | 25.673 | 113,778 | 0.00% | 2,920,970 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy