History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 275,000 +0 0.00% 5,186,500
2025-10-13 2025-10-09 18.800 275,000 +0 0.00% 5,170,000
2025-10-10 2025-10-08 18.500 275,000 +0 0.00% 5,087,500
2025-10-09 2025-10-06 18.760 275,000 +0 0.00% 5,159,000
2025-10-08 2025-10-03 18.850 275,000 +0 0.00% 5,183,750
2025-10-06 2025-10-02 18.930 275,000 +0 0.00% 5,205,750
2025-10-03 2025-09-30 19.040 275,000 +0 0.00% 5,236,000
2025-10-02 2025-09-29 19.280 275,000 +0 0.00% 5,302,000
2025-09-30 2025-09-26 19.120 275,000 +0 0.00% 5,258,000
2025-09-29 2025-09-25 19.000 275,000 +0 0.00% 5,225,000
2025-09-26 2025-09-24 19.070 275,000 +0 0.00% 5,244,250
2025-09-25 2025-09-23 18.910 275,000 +0 0.00% 5,200,250
2025-09-24 2025-09-22 19.040 275,000 +0 0.00% 5,236,000
2025-09-23 2025-09-19 19.280 275,000 +0 0.00% 5,302,000
2025-09-22 2025-09-18 19.050 275,000 +0 0.00% 5,238,750
2025-09-19 2025-09-17 19.390 275,000 +0 0.00% 5,332,250
2025-09-18 2025-09-16 19.310 275,000 +0 0.00% 5,310,250
2025-09-17 2025-09-15 19.480 275,000 +0 0.00% 5,357,000
2025-09-16 2025-09-12 19.420 275,000 +0 0.00% 5,340,500
2025-09-15 2025-09-11 19.530 275,000 +0 0.00% 5,370,750
2025-09-12 2025-09-10 20.937 275,000 +0 0.00% 5,757,785
2025-09-11 2025-09-09 20.896 275,000 +9,948 0.00% 5,746,372
2025-09-10 2025-09-08 20.834 265,052 +0 0.00% 5,521,999
2025-09-09 2025-09-05 20.751 265,052 -19,277 0.00% 5,499,999
2025-09-02 2025-08-29 20.242 284,329 -2,891 0.00% 5,755,459
2025-08-20 2025-08-18 19.288 287,220 +9,638 0.00% 5,539,820
2025-08-14 2025-08-12 19.495 277,582 +9,638 0.00% 5,411,525
2025-07-11 2025-07-09 18.842 267,944 -9,638 0.00% 5,048,489
2025-07-08 2025-07-04 18.904 277,582 +5,783 0.00% 5,247,364
2025-06-24 2025-06-20 18.572 271,799 -99,274 0.00% 5,047,804
2025-06-23 2025-06-19 18.696 371,073 +96,383 0.00% 6,937,703
2025-06-12 2025-06-10 20.040 274,690 +9,602 0.00% 5,504,830
2025-06-11 2025-06-09 19.911 265,088 -930 0.00% 5,278,205
2025-06-04 2025-06-02 19.223 266,018 +2,790 0.00% 5,113,682
2025-05-23 2025-05-21 19.202 263,228 -2,790 0.00% 5,054,390
2025-05-15 2025-05-13 18.600 266,018 -176,725 0.00% 4,947,802
2025-05-12 2025-05-08 17.954 442,743 -325,546 0.00% 7,949,199
2025-05-08 2025-05-06 17.825 768,289 +9,301 0.00% 13,695,072
2025-05-02 2025-04-29 17.997 758,988 +930 0.00% 13,659,838
2025-04-17 2025-04-15 17.868 758,058 +279,040 0.00% 13,545,300
2025-04-10 2025-04-08 17.352 479,018 -5,581 0.00% 8,312,096
2025-04-09 2025-04-07 16.793 484,599 +1,860 0.00% 8,138,019
2025-04-08 2025-04-03 19.825 482,739 -930 0.00% 9,570,364
2025-04-03 2025-04-01 20.449 483,669 -930 0.00% 9,890,402
2025-03-27 2025-03-25 19.976 484,599 +930 0.00% 9,680,179
2025-03-07 2025-03-05 18.772 483,669 -930 0.00% 9,079,202
2025-02-28 2025-02-26 19.094 484,599 +46,507 0.00% 9,252,959
2025-02-14 2025-02-12 20.320 438,092 +130,218 0.00% 8,901,892
2025-02-05 2025-02-03 19.954 307,874 -930 0.00% 6,143,363
2025-02-04 2025-01-28 19.825 308,804 +930 0.00% 6,122,080
2025-01-24 2025-01-22 20.148 307,874 +930 0.00% 6,202,943
2025-01-16 2025-01-14 20.943 306,944 +46,507 0.00% 6,428,406
2025-01-15 2025-01-13 20.685 260,437 +42,786 0.00% 5,387,198
2024-12-30 2024-12-24 19.997 217,651 -930 0.00% 4,352,400
2024-12-23 2024-12-19 19.481 218,581 -930 0.00% 4,258,197
2024-12-16 2024-12-12 19.331 219,511 -3,721 0.00% 4,243,275
2024-12-05 2024-12-03 18.707 223,232 +46,507 0.00% 4,176,004
2024-11-29 2024-11-27 18.556 176,725 +93,013 0.00% 3,279,397
2024-11-20 2024-11-18 18.320 83,712 -930 0.00% 1,533,601
2024-11-19 2024-11-15 18.083 84,642 -1,860 0.00% 1,530,619
2024-11-13 2024-11-11 18.600 86,502 +1,860 0.00% 1,608,894
2024-11-08 2024-11-06 19.288 84,642 +2,790 0.00% 1,632,539
2024-11-05 2024-11-01 19.761 81,852 -1,860 0.00% 1,617,447
2024-11-01 2024-10-30 19.374 83,712 +1,860 0.00% 1,621,801
2024-10-22 2024-10-18 20.449 81,852 -3,720 0.00% 1,673,767
2024-10-18 2024-10-16 20.535 85,572 +2,790 0.00% 1,757,196
2024-10-17 2024-10-15 20.750 82,782 +3,721 0.00% 1,717,704
2024-10-16 2024-10-14 21.664 79,061 +8,371 0.00% 1,712,744
2024-10-15 2024-10-10 21.610 70,690 -2,790 0.00% 1,527,598
2024-10-09 2024-10-07 23.706 73,480 +12,091 0.00% 1,741,939
2024-10-08 2024-10-04 23.169 61,389 -930 0.00% 1,422,306
2024-10-07 2024-10-03 22.470 62,319 +8,371 0.00% 1,400,303
2024-09-25 2024-09-23 20.406 53,948 -2,790 0.00% 1,100,846
2024-09-12 2024-09-10 21.447 56,738 +2,243 0.00% 1,216,861
2024-09-11 2024-09-09 21.357 54,495 +4,467 0.00% 1,163,875
2024-09-09 2024-09-04 22.275 50,028 -241,209 0.00% 1,114,391
2024-08-15 2024-08-13 22.443 291,237 +80,403 0.00% 6,536,304
2024-08-14 2024-08-12 22.096 210,834 +80,403 0.00% 4,658,640
2024-08-13 2024-08-09 22.275 130,431 +80,403 0.00% 2,905,395
2024-07-26 2024-07-24 23.059 50,028 -4,467 0.00% 1,153,591
2024-07-25 2024-07-23 22.779 54,495 +4,467 0.00% 1,241,345
2024-07-19 2024-07-17 23.675 50,028 +893 0.00% 1,184,390
2024-06-13 2024-06-11 24.587 49,135 +1,488 0.00% 1,208,074
2024-06-03 2024-05-30 23.606 47,647 -1,733 0.00% 1,124,739
2024-05-31 2024-05-29 24.183 49,380 -1,733 0.00% 1,194,147
2024-05-30 2024-05-28 23.779 51,113 -4,331 0.00% 1,215,406
2024-05-29 2024-05-27 23.606 55,444 -10,396 0.00% 1,308,792
2024-05-28 2024-05-24 22.648 65,840 +1,732 0.00% 1,491,117
2024-05-24 2024-05-22 21.978 64,108 +1,733 0.00% 1,408,971
2024-05-23 2024-05-21 22.186 62,375 +8,663 0.00% 1,383,843
2024-05-20 2024-05-16 22.301 53,712 +1,733 0.00% 1,197,847
2024-05-17 2024-05-14 22.555 51,979 +2,599 0.00% 1,172,399
2024-05-16 2024-05-13 23.086 49,380 +1,733 0.00% 1,139,998
2024-04-30 2024-04-26 22.717 47,647 -2,599 0.00% 1,082,389
2024-04-22 2024-04-18 21.239 50,246 +2,599 0.00% 1,067,191
2024-04-03 2024-03-28 20.916 47,647 -8,664 0.00% 996,590
2024-03-28 2024-03-26 20.731 56,311 +8,664 0.00% 1,167,407
2024-03-27 2024-03-25 20.801 47,647 -12,129 0.00% 991,090
2024-03-26 2024-03-22 20.454 59,776 +12,129 0.00% 1,222,682
2024-03-11 2024-03-07 19.854 47,647 -867 0.00% 945,991
2024-01-08 2024-01-04 15.422 48,514 -866 0.00% 748,163
2023-12-15 2023-12-13 13.921 49,380 -3,465 0.00% 687,419
2023-12-14 2023-12-12 14.337 52,845 +3,465 0.00% 757,615
2023-11-07 2023-11-03 15.237 49,380 -4,332 0.00% 752,398
2023-11-01 2023-10-30 14.844 53,712 +867 0.00% 797,325
2023-09-07 2023-09-05 16.510 52,845 +2,227 0.00% 872,462
2023-09-06 2023-09-04 16.679 50,618 -4,149 0.00% 844,235
2023-08-16 2023-08-14 15.666 54,767 +4,149 0.00% 857,994
2023-08-15 2023-08-11 15.763 50,618 -4,149 0.00% 797,875
2023-07-18 2023-07-13 14.702 54,767 -830 0.00% 805,195
2023-07-12 2023-07-10 14.003 55,597 -1,660 0.00% 778,538
2023-07-05 2023-07-03 13.762 57,257 -4,149 0.00% 787,983
2023-07-03 2023-06-29 13.425 61,406 +4,149 0.00% 824,362
2023-06-29 2023-06-27 13.545 57,257 -4,149 0.00% 775,563
2023-06-26 2023-06-21 13.449 61,406 +5,809 0.00% 825,842
2023-06-08 2023-06-06 15.691 55,597 -476 0.00% 872,367
2023-06-07 2023-06-05 15.665 56,073 +8,566 0.00% 878,395
2023-06-06 2023-06-02 15.588 47,507 -10,124 0.00% 740,547
2023-06-02 2023-05-31 15.126 57,631 +10,124 0.00% 871,722
2023-05-16 2023-05-12 16.205 47,507 -3,894 0.00% 769,827
2023-05-11 2023-05-09 16.615 51,401 -4,672 0.00% 854,048
2023-05-10 2023-05-08 16.769 56,073 +4,672 0.00% 940,315
2023-04-03 2023-03-30 15.075 51,401 +2,337 0.00% 774,847
2023-03-09 2023-03-07 15.896 49,064 +779 0.00% 779,938
2023-02-28 2023-02-24 14.612 48,285 -779 0.00% 705,555
2023-02-13 2023-02-09 14.715 49,064 -6,230 0.00% 721,978
2023-02-09 2023-02-07 14.638 55,294 +6,230 0.00% 809,393
2023-01-27 2023-01-20 14.612 49,064 +779 0.00% 716,938
2023-01-05 2023-01-03 12.969 48,285 -3,894 0.00% 626,196
2022-12-20 2022-12-16 12.840 52,179 -779 0.00% 669,996
2022-10-07 2022-10-05 12.545 52,958 -4,673 0.00% 664,359
2022-09-30 2022-09-28 12.057 57,631 -38,940 0.00% 694,861
2022-09-28 2022-09-26 12.391 96,571 -22,585 0.00% 1,196,604
2022-09-27 2022-09-23 13.123 119,156 -3,894 0.00% 1,563,663
2022-09-23 2022-09-21 13.226 123,050 -3,894 0.00% 1,627,404
2022-09-16 2022-09-14 13.046 126,944 -38,939 0.00% 1,656,084
2022-09-15 2022-09-13 12.763 165,883 +3,893 0.00% 2,117,214
2022-09-14 2022-09-09 12.545 161,990 -77,879 0.00% 2,032,166
2022-09-13 2022-09-08 12.288 239,869 +38,940 0.00% 2,947,559
2022-09-08 2022-09-06 12.994 200,929 -3,894 0.00% 2,610,956
2022-09-06 2022-09-02 14.395 204,823 +13,349 0.00% 2,948,404
2022-09-02 2022-08-31 14.615 191,474 +36,402 0.00% 2,798,327
2022-09-01 2022-08-30 14.944 155,072 +36,402 0.00% 2,317,444
2022-08-30 2022-08-26 14.697 118,670 -10,920 0.00% 1,744,101
2022-08-29 2022-08-25 14.862 129,590 +10,920 0.00% 1,925,953
2022-08-26 2022-08-24 14.175 118,670 -2,184 0.00% 1,682,161
2022-08-24 2022-08-22 13.502 120,854 -145,607 0.00% 1,631,780
2022-08-23 2022-08-19 13.296 266,461 +72,803 0.00% 3,542,877
2022-08-17 2022-08-15 13.530 193,658 +58,243 0.00% 2,620,105
2022-08-16 2022-08-12 13.736 135,415 -61,883 0.00% 1,860,004
2022-08-04 2022-08-02 13.392 197,298 +72,804 0.00% 2,642,252
2022-07-29 2022-07-27 13.653 124,494 -7,281 0.00% 1,699,737
2022-07-28 2022-07-26 13.736 131,775 +7,281 0.00% 1,810,006
2022-07-06 2022-07-04 14.120 124,494 -10,193 0.00% 1,757,877
2022-07-04 2022-06-29 14.340 134,687 +5,825 0.00% 1,931,404
2022-06-30 2022-06-28 14.395 128,862 -29,122 0.00% 1,854,954
2022-06-29 2022-06-27 13.900 157,984 -72,803 0.00% 2,196,042
2022-06-28 2022-06-24 13.543 230,787 +36,401 0.00% 3,125,613
2022-06-24 2022-06-22 13.502 194,386 +7,281 0.00% 2,624,614
2022-06-23 2022-06-21 14.038 187,105 +3,640 0.00% 2,626,536
2022-06-22 2022-06-20 13.928 183,465 +14,561 0.00% 2,555,278
2022-06-20 2022-06-16 14.560 168,904 +3,640 0.00% 2,459,194
2022-06-17 2022-06-15 15.137 165,264 +3,640 0.00% 2,501,537
2022-06-15 2022-06-13 15.494 161,624 +50,962 0.00% 2,504,159
2022-06-10 2022-06-08 18.769 110,662 -18,200 0.00% 2,077,020
2022-06-09 2022-06-07 18.374 128,862 +15,595 0.00% 2,367,739
2022-06-08 2022-06-06 18.526 113,267 -3,293 0.00% 2,098,393
2022-06-07 2022-06-02 18.283 116,560 +7,244 0.00% 2,131,080
2022-06-06 2022-06-01 18.526 109,316 +3,292 0.00% 2,025,197
2022-06-02 2022-05-31 18.860 106,024 -9,877 0.00% 1,999,629
2022-06-01 2022-05-30 18.465 115,901 +13,170 0.00% 2,140,151
2022-05-31 2022-05-27 18.222 102,731 -3,293 0.00% 1,872,003
2022-05-27 2022-05-25 17.342 106,024 -32,926 0.00% 1,838,628
2022-05-26 2022-05-24 17.038 138,950 -6,585 0.00% 2,367,419
2022-05-25 2022-05-23 17.159 145,535 +6,585 0.00% 2,497,293
2022-05-13 2022-05-11 15.975 138,950 +6,585 0.00% 2,219,719
2022-05-06 2022-05-04 16.613 132,365 +3,293 0.00% 2,198,944
2022-05-05 2022-05-03 16.856 129,072 +3,293 0.00% 2,175,598
2022-05-04 2022-04-29 17.038 125,779 +26,341 0.00% 2,143,012
2022-04-28 2022-04-26 14.882 99,438 +6,585 0.00% 1,479,797
2022-04-14 2022-04-12 16.795 92,853 -1,317 0.00% 1,559,462
2022-04-11 2022-04-07 17.251 94,170 -1,317 0.00% 1,624,481
2022-04-08 2022-04-06 17.767 95,487 +2,634 0.00% 1,696,500
2022-04-04 2022-03-31 16.309 92,853 -3,293 0.00% 1,514,342
2022-03-31 2022-03-29 16.582 96,146 -65,853 0.00% 1,594,328
2022-03-29 2022-03-25 15.580 161,999 +659 0.00% 2,523,965
2022-03-24 2022-03-22 15.732 161,340 -7,903 0.00% 2,538,198
2022-03-23 2022-03-21 15.064 169,243 +26,342 0.00% 2,549,447
2022-03-22 2022-03-18 14.942 142,901 -3,293 0.00% 2,135,276
2022-03-21 2022-03-17 14.456 146,194 +32,927 0.00% 2,113,441
2022-03-15 2022-03-11 14.866 113,267 +3,292 0.00% 1,683,875
2022-03-14 2022-03-10 15.337 109,975 -44,780 0.00% 1,686,705
2022-03-09 2022-03-07 16.188 154,755 +1,317 0.00% 2,505,103
2022-03-08 2022-03-04 15.823 153,438 -1,317 0.00% 2,427,864
2022-03-04 2022-03-02 15.732 154,755 -3,292 0.00% 2,434,603
2022-03-03 2022-03-01 15.216 158,047 -23,049 0.00% 2,404,793
2022-03-02 2022-02-28 15.140 181,096 +3,293 0.00% 2,741,749
2022-03-01 2022-02-25 14.882 177,803 -65,854 0.00% 2,645,994
2022-02-25 2022-02-23 15.216 243,657 -26,341 0.00% 3,707,407
2022-02-23 2022-02-21 15.185 269,998 -1,975 0.00% 4,100,003
2022-02-17 2022-02-15 14.730 271,973 +6,585 0.00% 4,006,095
2022-01-28 2022-01-26 14.289 265,388 +9,878 0.00% 3,792,229
2022-01-25 2022-01-21 14.092 255,510 +1,317 0.00% 3,600,639
2022-01-24 2022-01-20 14.138 254,193 +1,317 0.00% 3,593,660
2022-01-14 2022-01-12 13.895 252,876 +5,268 0.00% 3,513,601
2021-12-14 2021-12-10 11.753 247,608 -658 0.00% 2,910,243
2021-11-30 2021-11-26 11.814 248,266 +658 0.00% 2,933,057
2021-11-24 2021-11-22 12.088 247,608 -2,634 0.00% 2,992,963
2021-11-15 2021-11-11 12.346 250,242 -79,024 0.00% 3,089,402
2021-11-11 2021-11-09 12.422 329,266 +79,024 0.00% 4,090,005
2021-11-02 2021-10-29 13.029 250,242 +6,585 0.00% 3,260,402
2021-10-12 2021-10-08 13.515 243,657 +2,635 0.00% 3,293,006
2021-10-08 2021-10-06 13.925 241,022 -5,927 0.00% 3,356,214
2021-10-04 2021-09-29 13.257 246,949 -659 0.00% 3,273,748
2021-09-30 2021-09-28 13.621 247,608 +5,927 0.00% 3,372,724
2021-09-29 2021-09-27 12.877 241,681 -1,976 0.00% 3,112,161
2021-09-14 2021-09-10 12.255 243,657 -2,634 0.00% 2,985,906
2021-09-03 2021-09-01 12.531 246,291 -6,585 0.00% 3,086,170
2021-09-02 2021-08-31 12.262 252,876 +15,891 0.00% 3,100,841
2021-08-30 2021-08-26 12.199 236,985 -3,168 0.00% 2,891,021
2021-08-26 2021-08-24 12.357 240,153 +1,901 0.00% 2,967,567
2021-08-25 2021-08-23 12.294 238,252 +3,802 0.00% 2,929,037
2021-08-16 2021-08-12 12.988 234,450 +25,346 0.00% 3,045,095
2021-08-05 2021-08-03 12.310 209,104 +633 0.00% 2,573,995
2021-07-27 2021-07-23 12.767 208,471 +1,901 0.00% 2,661,614
2021-07-21 2021-07-19 12.594 206,570 -5,069 0.00% 2,601,483
2021-07-15 2021-07-13 13.241 211,639 +5,069 0.00% 2,802,260
2021-07-02 2021-06-29 13.935 206,570 +1,901 0.00% 2,878,583
2021-06-30 2021-06-28 14.345 204,669 -1,267 0.00% 2,936,072
2021-06-16 2021-06-11 14.424 205,936 +1,267 0.00% 2,970,498
2021-06-15 2021-06-10 14.235 204,669 -89,344 0.00% 2,913,462
2021-06-11 2021-06-09 14.235 294,013 +5,069 0.00% 4,185,274
2021-06-08 2021-06-04 13.446 288,944 +1,267 0.00% 3,885,117
2021-06-07 2021-06-03 13.493 287,677 -27,247 0.00% 3,881,701
2021-06-03 2021-06-01 14.149 314,924 +2,811 0.00% 4,455,744
2021-06-02 2021-05-31 13.694 312,113 +17,237 0.00% 4,274,012
2021-05-21 2021-05-18 14.311 294,876 -1,231 0.00% 4,219,992
2021-05-18 2021-05-14 13.970 296,107 -3,694 0.00% 4,136,599
2021-05-17 2021-05-13 14.019 299,801 -2,462 0.00% 4,202,814
2021-05-12 2021-05-10 14.815 302,263 -6,156 0.00% 4,477,918
2021-05-11 2021-05-07 14.165 308,419 +5,540 0.00% 4,368,717
2021-05-10 2021-05-06 14.035 302,879 +3,694 0.00% 4,250,884
2021-05-07 2021-05-05 13.710 299,185 -8,003 0.00% 4,101,839
2021-05-05 2021-05-03 13.255 307,188 -3,694 0.00% 4,071,840
2021-05-04 2021-04-30 13.385 310,882 +5,541 0.00% 4,161,205
2021-04-20 2021-04-16 13.694 305,341 -616 0.00% 4,181,278
2021-04-14 2021-04-12 12.963 305,957 +76,951 0.00% 3,966,063
2021-04-13 2021-04-09 12.849 229,006 +1,231 0.00% 2,942,522
2021-04-12 2021-04-08 12.703 227,775 +14,775 0.00% 2,893,404
2021-03-30 2021-03-26 13.645 213,000 -3,078 0.00% 2,906,399
2021-03-25 2021-03-23 13.418 216,078 +4,309 0.00% 2,899,258
2021-03-24 2021-03-22 13.548 211,769 -11,081 0.00% 2,868,962
2021-03-23 2021-03-19 13.580 222,850 +30,165 0.00% 3,026,323
2021-03-16 2021-03-12 14.587 192,685 +61,561 0.00% 2,810,739
2021-03-11 2021-03-09 15.042 131,124 -6,156 0.00% 1,972,375
2021-03-09 2021-03-05 15.123 137,280 +6,156 0.00% 2,076,124
2021-03-05 2021-03-03 14.880 131,124 -1,232 0.00% 1,951,075
2021-03-01 2021-02-25 16.017 132,356 -1,231 0.00% 2,119,907
2021-02-26 2021-02-24 15.659 133,587 -4,925 0.00% 2,091,884
2021-02-24 2021-02-22 16.342 138,512 -24,624 0.00% 2,263,506
2021-02-23 2021-02-19 16.098 163,136 -27,702 0.00% 2,626,151
2021-02-22 2021-02-18 16.439 190,838 -21,546 0.00% 3,137,196
2021-02-19 2021-02-17 16.195 212,384 -25,240 0.00% 3,439,642
2021-02-18 2021-02-16 15.497 237,624 +7,387 0.00% 3,682,434
2021-02-17 2021-02-11 14.149 230,237 -30,780 0.00% 3,257,539
2021-02-16 2021-02-09 14.425 261,017 +36,936 0.00% 3,765,113
2021-02-10 2021-02-08 13.954 224,081 -6,156 0.00% 3,126,760
2021-02-08 2021-02-04 13.726 230,237 -18,468 0.00% 3,160,299
2021-02-05 2021-02-03 13.743 248,705 -8,619 0.00% 3,417,836
2021-02-02 2021-01-29 12.378 257,324 -76,951 0.00% 3,185,162
2021-02-01 2021-01-28 12.865 334,275 -9,849 0.00% 4,300,564
2021-01-29 2021-01-27 13.093 344,124 -129,278 0.00% 4,505,534
2021-01-28 2021-01-26 12.346 473,402 +96,650 0.00% 5,844,401
2021-01-27 2021-01-25 12.654 376,752 +19,700 0.00% 4,767,485
2021-01-26 2021-01-22 12.670 357,052 +55,404 0.00% 4,523,998
2021-01-22 2021-01-20 13.678 301,648 +18,469 0.00% 4,125,806
2021-01-21 2021-01-19 13.694 283,179 -38,784 0.00% 3,877,796
2021-01-19 2021-01-15 13.141 321,963 +41,246 0.00% 4,231,076
2021-01-18 2021-01-14 13.288 280,717 -50,480 0.00% 3,730,082
2021-01-15 2021-01-13 12.508 331,197 +1,232 0.00% 4,142,604
2021-01-14 2021-01-12 11.858 329,965 +32,011 0.00% 3,912,795
2021-01-13 2021-01-11 11.631 297,954 +6,156 0.00% 3,465,441
2021-01-11 2021-01-07 11.777 291,798 -61,561 0.00% 3,436,502
2021-01-08 2021-01-06 11.956 353,359 -99,112 0.00% 4,224,646
2021-01-07 2021-01-05 11.468 452,471 +615 0.00% 5,189,097
2021-01-06 2021-01-04 11.452 451,856 +105,269 0.00% 5,174,704
2021-01-05 2020-12-31 11.663 346,587 +20,315 0.00% 4,042,342
2021-01-04 2020-12-29 11.988 326,272 -1,847 0.00% 3,911,402
2020-12-29 2020-12-24 11.923 328,119 -6,156 0.00% 3,912,224
2020-12-28 2020-12-22 11.793 334,275 -3,078 0.00% 3,942,183
2020-12-22 2020-12-18 11.777 337,353 +21,547 0.00% 3,973,003
2020-12-21 2020-12-17 11.501 315,806 +7,387 0.00% 3,632,034
2020-12-18 2020-12-16 11.371 308,419 +12,312 0.00% 3,506,998
2020-12-17 2020-12-15 11.371 296,107 +9,234 0.00% 3,366,999
2020-12-16 2020-12-14 11.680 286,873 +28,934 0.00% 3,350,541
2020-12-15 2020-12-11 11.290 257,939 -40,630 0.00% 2,912,045
2020-12-14 2020-12-10 10.640 298,569 +1,846 0.00% 3,176,745
2020-12-11 2020-12-09 10.900 296,723 +9,234 0.00% 3,234,224
2020-12-10 2020-12-08 11.192 287,489 +44,940 0.00% 3,217,635
2020-12-09 2020-12-07 11.647 242,549 +9,234 0.00% 2,824,977
2020-12-08 2020-12-04 12.021 233,315 +3,694 0.00% 2,804,598
2020-12-07 2020-12-03 12.508 229,621 +18,468 0.00% 2,872,094
2020-12-04 2020-12-02 12.508 211,153 +2,462 0.00% 2,641,097
2020-12-03 2020-12-01 12.589 208,691 +9,234 0.00% 2,627,252
2020-12-02 2020-11-30 13.206 199,457 +14,159 0.00% 2,634,124
2020-11-27 2020-11-25 15.464 185,298 -3,078 0.00% 2,865,524
2020-11-25 2020-11-23 14.912 188,376 -1,847 0.00% 2,809,083
2020-11-12 2020-11-10 13.661 190,223 -9,234 0.00% 2,598,695
2020-11-02 2020-10-29 11.615 199,457 +9,234 0.00% 2,316,603
2020-10-20 2020-10-16 11.826 190,223 -6,156 0.00% 2,249,524
2020-10-15 2020-10-12 12.411 196,379 +6,156 0.00% 2,437,164
2020-09-24 2020-09-22 12.849 190,223 +6,156 0.00% 2,444,195
2020-09-22 2020-09-18 13.466 184,067 -1,846 0.00% 2,478,716
2020-09-04 2020-09-02 14.351 185,913 +6,156 0.00% 2,668,088
2020-09-03 2020-09-01 14.501 179,757 +4,166 0.00% 2,606,645
2020-08-31 2020-08-27 14.684 175,591 +1,804 0.00% 2,578,354
2020-08-20 2020-08-18 15.033 173,787 -1,804 0.00% 2,612,554
2020-08-13 2020-08-11 14.584 175,591 -6,014 0.00% 2,560,834
2020-08-07 2020-08-05 14.168 181,605 -3,608 0.00% 2,573,042
2020-08-03 2020-07-30 14.035 185,213 +1,804 0.00% 2,599,522
2020-07-31 2020-07-29 14.168 183,409 +3,608 0.00% 2,598,602
2020-07-28 2020-07-24 14.168 179,801 +3,007 0.00% 2,547,483
2020-07-27 2020-07-23 14.385 176,794 +3,007 0.00% 2,543,098
2020-07-24 2020-07-22 14.551 173,787 -6,014 0.00% 2,528,744
2020-07-21 2020-07-17 14.318 179,801 +6,014 0.00% 2,574,393
2020-07-16 2020-07-14 14.501 173,787 -4,811 0.00% 2,520,074
2020-07-13 2020-07-09 14.634 178,598 -3,007 0.00% 2,613,598
2020-07-10 2020-07-08 14.734 181,605 +7,818 0.00% 2,675,722
2020-07-08 2020-07-06 15.283 173,787 -7,818 0.00% 2,655,904
2020-07-07 2020-07-03 14.967 181,605 +7,818 0.00% 2,718,002
2020-06-26 2020-06-23 14.933 173,787 -6,014 0.00% 2,595,214
2020-06-24 2020-06-22 14.800 179,801 -5,412 0.00% 2,661,103
2020-06-23 2020-06-19 14.850 185,213 +11,426 0.00% 2,750,442
2020-06-12 2020-06-10 15.798 173,787 -6,014 0.00% 2,745,494
2020-06-04 2020-06-02 15.934 179,801 +8,472 0.00% 2,864,866
2020-06-01 2020-05-28 15.358 171,329 -40,110 0.00% 2,631,207
2020-05-29 2020-05-27 15.532 211,439 -11,460 0.00% 3,284,102
2020-05-25 2020-05-21 15.829 222,899 +1,146 0.00% 3,528,230
2020-05-13 2020-05-11 15.270 221,753 -343,803 0.00% 3,386,250
2020-05-12 2020-05-08 15.235 565,556 -5,730 0.00% 8,616,509
2020-05-11 2020-05-07 14.956 571,286 +5,730 0.00% 8,544,289
2020-05-07 2020-05-05 14.642 565,556 -9,168 0.00% 8,280,929
2020-05-06 2020-05-04 14.241 574,724 +7,449 0.00% 8,184,478
2020-05-05 2020-04-29 15.340 567,275 -5,730 0.00% 8,702,099
2020-05-04 2020-04-28 15.096 573,005 +5,730 0.00% 8,649,998
2020-04-23 2020-04-21 14.433 567,275 -17,190 0.00% 8,187,299
2020-04-22 2020-04-20 14.869 584,465 +16,617 0.00% 8,690,397
2020-04-21 2020-04-17 14.642 567,848 -5,730 0.00% 8,314,489
2020-04-17 2020-04-15 14.363 573,578 +4,011 0.00% 8,238,228
2020-04-15 2020-04-09 15.567 569,567 -5,730 0.00% 8,866,479
2020-04-09 2020-04-07 15.602 575,297 -8,595 0.00% 8,975,758
2020-04-08 2020-04-06 15.515 583,892 -34,954 0.00% 9,058,907
2020-04-07 2020-04-03 14.939 618,846 -6,876 0.00% 9,244,807
2020-04-06 2020-04-02 15.061 625,722 +6,303 0.00% 9,423,966
2020-04-03 2020-04-01 14.014 619,419 -11,460 0.00% 8,680,437
2020-04-01 2020-03-30 13.211 630,879 -4,584 0.00% 8,334,575
2020-03-30 2020-03-26 13.229 635,463 -11,460 0.00% 8,406,224
2020-03-27 2020-03-25 13.351 646,923 +60,166 0.00% 8,636,853
2020-03-26 2020-03-24 12.426 586,757 +4,584 0.00% 7,290,877
2020-03-25 2020-03-23 11.815 582,173 -974,109 0.00% 6,878,318
2020-03-24 2020-03-20 12.443 1,556,282 +5,730 0.01% 19,365,082
2020-03-23 2020-03-19 11.169 1,550,552 -1,146 0.01% 17,318,402
2020-03-20 2020-03-18 11.989 1,551,698 +1,719 0.01% 18,603,962
2020-03-19 2020-03-17 12.914 1,549,979 +573 0.01% 20,017,002
2020-03-17 2020-03-13 13.839 1,549,406 -1,719 0.01% 21,442,723
2020-03-13 2020-03-11 14.869 1,551,125 +19,482 0.01% 23,063,643
2020-03-12 2020-03-10 15.794 1,531,643 +16,617 0.01% 24,190,656
2020-03-11 2020-03-09 15.340 1,515,026 +1,410,166 0.01% 23,240,768
2020-03-06 2020-03-04 19.023 104,860 -5,157 0.00% 1,994,701
2020-03-05 2020-03-03 19.302 110,017 +5,730 0.00% 2,123,520
2020-03-03 2020-02-28 18.639 104,287 +7,449 0.00% 1,943,761
2020-03-02 2020-02-27 19.511 96,838 +3,438 0.00% 1,889,423
2020-02-26 2020-02-24 20.488 93,400 +4,011 0.00% 1,913,623
2020-02-25 2020-02-21 21.256 89,389 +5,730 0.00% 1,900,084
2020-02-24 2020-02-20 21.326 83,659 -5,730 0.00% 1,784,125
2020-02-21 2020-02-19 21.082 89,389 +11,460 0.00% 1,884,484
2020-02-17 2020-02-13 21.536 77,929 -4,584 0.00% 1,678,247
2020-02-12 2020-02-10 21.256 82,513 -5,730 0.00% 1,753,926
2020-02-11 2020-02-07 21.396 88,243 +10,314 0.00% 1,888,045
2020-02-10 2020-02-06 21.989 77,929 +2,865 0.00% 1,713,607
2020-02-06 2020-02-04 20.593 75,064 -5,730 0.00% 1,545,807
2020-02-04 2020-01-31 20.698 80,794 +5,730 0.00% 1,672,266
2020-01-29 2020-01-22 23.281 75,064 -4,011 0.00% 1,747,548
2020-01-23 2020-01-21 22.687 79,075 -7,449 0.00% 1,794,007
2020-01-20 2020-01-16 23.455 86,524 -5,730 0.00% 2,029,445
2020-01-17 2020-01-15 23.071 92,254 +17,190 0.00% 2,128,424
2020-01-15 2020-01-13 23.979 75,064 -17,190 0.00% 1,799,948
2020-01-14 2020-01-10 23.630 92,254 -4,011 0.00% 2,179,944
2020-01-13 2020-01-09 23.874 96,265 -11,460 0.00% 2,298,243
2020-01-10 2020-01-08 23.804 107,725 -11,460 0.00% 2,564,321
2020-01-09 2020-01-07 23.804 119,185 -11,460 0.00% 2,837,119
2020-01-08 2020-01-06 23.944 130,645 -5,730 0.00% 3,128,156
2020-01-07 2020-01-03 23.106 136,375 -11,460 0.00% 3,151,115
2020-01-02 2019-12-27 22.408 147,835 +5,730 0.00% 3,312,713
2019-12-23 2019-12-19 21.780 142,105 +11,460 0.00% 3,095,034
2019-12-20 2019-12-18 21.780 130,645 +9,741 0.00% 2,845,436
2019-12-18 2019-12-16 20.488 120,904 +5,730 0.00% 2,477,138
2019-12-11 2019-12-09 19.755 115,174 +5,730 0.00% 2,275,319
2019-11-28 2019-11-26 20.733 109,444 -2,865 0.00% 2,269,081
2019-11-25 2019-11-21 20.384 112,309 +2,865 0.00% 2,289,280
2019-11-21 2019-11-19 20.977 109,444 +11,460 0.00% 2,295,821
2019-11-14 2019-11-12 21.675 97,984 +5,730 0.00% 2,123,823
2019-11-13 2019-11-11 21.501 92,254 +11,460 0.00% 1,983,524
2019-11-12 2019-11-08 22.164 80,794 -11,460 0.00% 1,790,706
2019-11-11 2019-11-07 21.885 92,254 -11,460 0.00% 2,018,944
2019-11-06 2019-11-04 21.396 103,714 +2,292 0.00% 2,219,062
2019-11-05 2019-11-01 20.872 101,422 -5,730 0.00% 2,116,922
2019-11-04 2019-10-31 20.523 107,152 +9,168 0.00% 2,199,121
2019-10-30 2019-10-28 21.256 97,984 -5,730 0.00% 2,082,783
2019-10-29 2019-10-25 21.082 103,714 -5,730 0.00% 2,186,482
2019-10-25 2019-10-23 20.768 109,444 +17,190 0.00% 2,272,901
2019-10-23 2019-10-21 20.942 92,254 -11,460 0.00% 1,932,004
2019-10-22 2019-10-18 20.733 103,714 +11,460 0.00% 2,150,282
2019-10-21 2019-10-17 20.838 92,254 -5,730 0.00% 1,922,344
2019-10-17 2019-10-15 20.628 97,984 +11,460 0.00% 2,021,223
2019-10-16 2019-10-14 20.872 86,524 -11,460 0.00% 1,805,965
2019-10-15 2019-10-11 21.012 97,984 -7,449 0.00% 2,058,843
2019-10-09 2019-10-04 20.139 105,433 +4,011 0.00% 2,123,361
2019-10-08 2019-10-03 20.488 101,422 +3,438 0.00% 2,077,982
2019-09-30 2019-09-26 21.291 97,984 +17,190 0.00% 2,086,203
2019-09-26 2019-09-24 21.815 80,794 -17,190 0.00% 1,762,506
2019-09-18 2019-09-16 22.303 97,984 -14,898 0.00% 2,185,383
2019-09-16 2019-09-12 20.768 112,882 +3,438 0.00% 2,344,300
2019-09-12 2019-09-10 21.807 109,444 +2,941 0.00% 2,386,698
2019-09-06 2019-09-04 21.054 106,503 -27,880 0.00% 2,242,342
2019-09-03 2019-08-30 20.983 134,383 -13,383 0.00% 2,819,695
2019-08-30 2019-08-28 19.799 147,766 -4,461 0.00% 2,925,604
2019-08-28 2019-08-26 19.620 152,227 +4,461 0.00% 2,986,627
2019-08-23 2019-08-21 20.803 147,766 +5,576 0.00% 3,074,004
2019-08-19 2019-08-15 20.337 142,190 +61,337 0.00% 2,891,706
2019-08-15 2019-08-13 20.552 80,853 -2,230 0.00% 1,661,700
2019-08-12 2019-08-08 21.341 83,083 +4,460 0.00% 1,773,091
2019-08-07 2019-08-05 21.485 78,623 -47,396 0.00% 1,689,190
2019-07-26 2019-07-24 23.565 126,019 +5,576 0.00% 2,969,637
2019-07-22 2019-07-18 23.099 120,443 +5,576 0.00% 2,782,079
2019-07-09 2019-07-05 23.924 114,867 -5,018 0.00% 2,748,040
2019-07-08 2019-07-04 23.924 119,885 +5,018 0.00% 2,868,089
2019-07-03 2019-06-28 23.960 114,867 +5,576 0.00% 2,752,160
2019-07-02 2019-06-27 24.139 109,291 -5,576 0.00% 2,638,162
2019-06-28 2019-06-26 23.816 114,867 +5,576 0.00% 2,735,680
2019-06-25 2019-06-21 24.175 109,291 -7,806 0.00% 2,642,082
2019-06-24 2019-06-20 23.565 117,097 +5,576 0.00% 2,759,390
2019-06-20 2019-06-18 22.453 111,521 -5,576 0.00% 2,503,992
2019-06-19 2019-06-17 22.453 117,097 -2,788 0.00% 2,629,191
2019-06-17 2019-06-13 22.094 119,885 +5,576 0.00% 2,648,790
2019-06-14 2019-06-12 22.310 114,309 +2,788 0.00% 2,550,191
2019-06-13 2019-06-11 22.740 111,521 +5,576 0.00% 2,535,992
2019-06-12 2019-06-10 22.884 105,945 -2,788 0.00% 2,424,393
2019-06-10 2019-06-05 22.202 108,733 +2,788 0.00% 2,414,093
2019-06-05 2019-06-03 23.550 105,945 +3,321 0.00% 2,495,007
2019-06-03 2019-05-30 24.180 102,624 -2,701 0.00% 2,481,397
2019-05-30 2019-05-28 23.957 105,325 +1,081 0.00% 2,523,306
2019-05-28 2019-05-24 24.291 104,244 +5,401 0.00% 2,532,148
2019-05-17 2019-05-15 24.735 98,843 +5,401 0.00% 2,444,874
2019-05-08 2019-05-06 24.957 93,442 -5,401 0.00% 2,332,041
2019-05-07 2019-05-03 25.327 98,843 +5,401 0.00% 2,503,434
2019-05-03 2019-04-30 26.253 93,442 +2,701 0.00% 2,453,141
2019-04-11 2019-04-09 27.845 90,741 -1,081 0.00% 2,526,711
2019-04-10 2019-04-08 27.586 91,822 -5,401 0.00% 2,533,012
2019-04-09 2019-04-04 26.660 97,223 +5,401 0.00% 2,592,004
2019-04-08 2019-04-03 27.105 91,822 +5,402 0.00% 2,488,811
2019-04-04 2019-04-02 27.216 86,420 +5,401 0.00% 2,351,992
2019-03-29 2019-03-27 26.586 81,019 -5,401 0.00% 2,153,999
2019-03-27 2019-03-25 25.031 86,420 +5,401 0.00% 2,163,192
2019-03-26 2019-03-22 26.105 81,019 +2,701 0.00% 2,114,999
2019-03-20 2019-03-18 25.957 78,318 +5,401 0.00% 2,032,890
2019-03-18 2019-03-14 25.475 72,917 -13,503 0.00% 1,857,597
2019-03-08 2019-03-06 24.735 86,420 +8,102 0.00% 2,137,592
2019-03-04 2019-02-28 25.068 78,318 +5,401 0.00% 1,963,290
2019-03-01 2019-02-27 25.327 72,917 -21,605 0.00% 1,846,797
2019-02-28 2019-02-26 25.364 94,522 -10,803 0.00% 2,397,495
2019-02-21 2019-02-19 25.475 105,325 -1,080 0.00% 2,683,206
2019-02-19 2019-02-15 24.587 106,405 +5,401 0.00% 2,616,160
2019-02-15 2019-02-13 24.772 101,004 +15,124 0.00% 2,502,067
2019-02-14 2019-02-12 24.217 85,880 -3,241 0.00% 2,079,716
2019-02-13 2019-02-11 23.883 89,121 +3,241 0.00% 2,128,501
2019-02-11 2019-02-04 24.439 85,880 -10,803 0.00% 2,098,796
2019-02-08 2019-01-31 24.291 96,683 +4,861 0.00% 2,348,487
2019-01-31 2019-01-29 23.402 91,822 +5,942 0.00% 2,148,810
2019-01-30 2019-01-28 24.142 85,880 -2,701 0.00% 2,073,356
2019-01-25 2019-01-23 23.365 88,581 +8,102 0.00% 2,069,684
2019-01-24 2019-01-22 23.957 80,479 -5,401 0.00% 1,928,062
2019-01-23 2019-01-21 24.291 85,880 -3,241 0.00% 2,086,076
2019-01-21 2019-01-17 23.439 89,121 +1,620 0.00% 2,088,901
2019-01-18 2019-01-16 23.513 87,501 -3,780 0.00% 2,057,410
2019-01-17 2019-01-15 23.550 91,281 -541 0.00% 2,149,669
2019-01-16 2019-01-14 22.624 91,822 -3,240 0.00% 2,077,410
2019-01-15 2019-01-11 23.735 95,062 +9,722 0.00% 2,256,312
2019-01-14 2019-01-10 23.735 85,340 +2,701 0.00% 2,025,559
2019-01-11 2019-01-09 23.550 82,639 -7,022 0.00% 1,946,150
2019-01-10 2019-01-08 23.032 89,661 -2,161 0.00% 2,065,038
2019-01-09 2019-01-07 22.921 91,822 -1,080 0.00% 2,104,610
2019-01-08 2019-01-04 22.365 92,902 -11,883 0.00% 2,077,764
2019-01-07 2019-01-03 21.254 104,785 -27,006 0.00% 2,227,128
2019-01-04 2019-01-02 20.958 131,791 +14,043 0.00% 2,762,081
2019-01-03 2018-12-31 22.402 117,748 -2,160 0.00% 2,637,807
2018-12-27 2018-12-20 21.699 119,908 +1,080 0.00% 2,601,836
2018-12-21 2018-12-19 21.995 118,828 +2,161 0.00% 2,613,602
2018-12-20 2018-12-18 22.513 116,667 -4,862 0.00% 2,626,551
2018-12-17 2018-12-13 24.180 121,529 -5,401 0.00% 2,938,511
2018-12-13 2018-12-11 23.587 126,930 +5,401 0.00% 2,993,904
2018-12-12 2018-12-10 23.735 121,529 -5,401 0.00% 2,884,510
2018-12-10 2018-12-06 24.180 126,930 +8,642 0.00% 3,069,104
2018-12-06 2018-12-04 25.624 118,288 +16,204 0.00% 3,030,965
2018-12-05 2018-12-03 25.364 102,084 +3,781 0.00% 2,589,300
2018-12-04 2018-11-30 24.624 98,303 -31,868 0.00% 2,420,598
2018-11-30 2018-11-28 23.698 130,171 +10,803 0.00% 3,084,810
2018-11-29 2018-11-27 23.180 119,368 +3,241 0.00% 2,766,919
2018-11-26 2018-11-22 23.735 116,127 +3,240 0.00% 2,756,293
2018-11-23 2018-11-21 23.550 112,887 +3,241 0.00% 2,658,491
2018-11-22 2018-11-20 24.142 109,646 +10,803 0.00% 2,647,126
2018-11-21 2018-11-19 24.698 98,843 -11,343 0.00% 2,441,214
2018-11-19 2018-11-15 23.994 110,186 +11,343 0.00% 2,643,843
2018-11-16 2018-11-14 23.513 98,843 -24,846 0.00% 2,324,095
2018-11-15 2018-11-13 24.661 123,689 +16,204 0.00% 3,050,278
2018-11-14 2018-11-12 25.438 107,485 -5,402 0.00% 2,734,253
2018-11-13 2018-11-09 25.068 112,887 +15,664 0.00% 2,829,872
2018-11-12 2018-11-08 26.216 97,223 -10,262 0.00% 2,548,804
2018-11-08 2018-11-06 25.735 107,485 -5,402 0.00% 2,766,093
2018-11-06 2018-11-02 25.142 112,887 -5,401 0.00% 2,838,232
2018-11-05 2018-11-01 24.883 118,288 -5,401 0.00% 2,943,365
2018-11-02 2018-10-31 24.920 123,689 +10,802 0.00% 3,082,338
2018-10-30 2018-10-26 24.809 112,887 -5,401 0.00% 2,800,612
2018-10-29 2018-10-25 24.402 118,288 +5,401 0.00% 2,886,425
2018-10-25 2018-10-23 26.142 112,887 +5,402 0.00% 2,951,092
2018-10-24 2018-10-22 26.920 107,485 -16,204 0.00% 2,893,453
2018-10-23 2018-10-19 26.068 123,689 +16,204 0.00% 3,224,318
2018-10-22 2018-10-18 27.068 107,485 -5,942 0.00% 2,909,373
2018-10-18 2018-10-15 26.994 113,427 -4,861 0.00% 3,061,809
2018-10-16 2018-10-12 26.846 118,288 +10,803 0.00% 3,175,505
2018-10-12 2018-10-10 27.475 107,485 +10,802 0.00% 2,953,153
2018-10-11 2018-10-09 27.216 96,683 +24,846 0.00% 2,631,308
2018-10-10 2018-10-08 26.660 71,837 -11,343 0.00% 1,915,203
2018-10-09 2018-10-05 27.438 83,180 -21,605 0.00% 2,282,292
2018-10-08 2018-10-04 27.845 104,785 +2,701 0.00% 2,917,770
2018-10-05 2018-10-03 28.845 102,084 -13,503 0.00% 2,944,620
2018-10-04 2018-10-02 28.956 115,587 -1,080 0.00% 3,346,955
2018-10-03 2018-09-28 28.697 116,667 +8,642 0.00% 3,347,988
2018-10-02 2018-09-27 27.660 108,025 +3,240 0.00% 2,987,989
2018-09-28 2018-09-26 27.475 104,785 -10,802 0.00% 2,878,970
2018-09-26 2018-09-21 26.179 115,587 +10,802 0.00% 3,025,956
2018-09-24 2018-09-20 27.179 104,785 +10,803 0.00% 2,847,930
2018-09-20 2018-09-18 26.994 93,982 -21,605 0.00% 2,536,918
2018-09-18 2018-09-14 27.068 115,587 -5,401 0.00% 3,128,676
2018-09-14 2018-09-12 26.216 120,988 -10,803 0.00% 3,171,829
2018-09-13 2018-09-11 25.846 131,791 -6,481 0.00% 3,406,241
2018-09-11 2018-09-07 25.661 138,272 -21,065 0.00% 3,548,147
2018-09-10 2018-09-06 24.883 159,337 -4,862 0.00% 3,964,789
2018-09-07 2018-09-05 25.414 164,199 +10,803 0.00% 4,172,976
2018-09-06 2018-09-04 26.437 153,396 -1,851 0.00% 4,055,294
2018-09-05 2018-09-03 26.210 155,247 -5,281 0.00% 4,068,948
2018-09-04 2018-08-31 26.285 160,528 +9,505 0.00% 4,219,521
2018-09-03 2018-08-30 26.210 151,023 -3,696 0.00% 3,958,239
2018-08-31 2018-08-29 26.247 154,719 -2,641 0.00% 4,060,970
2018-08-30 2018-08-28 26.210 157,360 -22,178 0.00% 4,124,329
2018-08-28 2018-08-24 25.263 179,538 -5,808 0.00% 4,535,603
2018-08-27 2018-08-23 24.316 185,346 -5,281 0.00% 4,506,829
2018-08-22 2018-08-20 23.445 190,627 -1,056 0.00% 4,469,181
2018-08-17 2018-08-15 23.217 191,683 -15,842 0.00% 4,450,378
2018-08-16 2018-08-14 23.672 207,525 +4,753 0.00% 4,912,508
2018-08-14 2018-08-10 24.164 202,772 +5,280 0.00% 4,899,836
2018-08-13 2018-08-09 24.543 197,492 -528 0.00% 4,847,048
2018-08-10 2018-08-08 24.770 198,020 +1,056 0.00% 4,905,007
2018-08-08 2018-08-06 23.710 196,964 -5,280 0.00% 4,669,969
2018-08-07 2018-08-03 23.483 202,244 +5,280 0.00% 4,749,197
2018-08-06 2018-08-02 23.786 196,964 +5,281 0.00% 4,684,889
2018-08-03 2018-08-01 24.581 191,683 -2,112 0.00% 4,711,738
2018-08-02 2018-07-31 24.846 193,795 -2,641 0.00% 4,815,033
2018-07-27 2018-07-25 24.392 196,436 +5,281 0.00% 4,791,371
2018-07-26 2018-07-24 23.558 191,155 -5,281 0.00% 4,503,279
2018-07-24 2018-07-20 23.369 196,436 +5,281 0.00% 4,590,491
2018-07-23 2018-07-19 23.293 191,155 -2,112 0.00% 4,452,599
2018-07-20 2018-07-18 23.483 193,267 +3,168 0.00% 4,538,394
2018-07-19 2018-07-17 23.786 190,099 +5,281 0.00% 4,521,602
2018-07-17 2018-07-13 24.392 184,818 -5,281 0.00% 4,507,990
2018-07-16 2018-07-12 24.505 190,099 +13,201 0.00% 4,658,402
2018-07-12 2018-07-10 24.695 176,898 -2,640 0.00% 4,368,410
2018-07-11 2018-07-09 24.089 179,538 -5,280 0.00% 4,324,803
2018-07-09 2018-07-05 23.786 184,818 -2,641 0.00% 4,395,991
2018-07-06 2018-07-04 24.392 187,459 -7,920 0.00% 4,572,408
2018-07-05 2018-07-03 25.225 195,379 +19,537 0.00% 4,928,389
2018-07-04 2018-06-29 25.641 175,842 +1,585 0.00% 4,508,833
2018-07-03 2018-06-28 25.528 174,257 -12,674 0.00% 4,448,391
2018-06-27 2018-06-25 23.937 186,931 -21,650 0.00% 4,474,569
2018-06-25 2018-06-21 23.558 208,581 -23,234 0.00% 4,913,806
2018-06-22 2018-06-20 24.354 231,815 +5,280 0.00% 5,645,538
2018-06-21 2018-06-19 23.748 226,535 -5,280 0.00% 5,379,671
2018-06-20 2018-06-15 24.505 231,815 +15,842 0.00% 5,680,658
2018-06-19 2018-06-14 24.770 215,973 +6,336 0.00% 5,349,708
2018-06-15 2018-06-13 25.338 209,637 +7,921 0.00% 5,311,863
2018-06-14 2018-06-12 25.869 201,716 +528 0.00% 5,218,118
2018-06-13 2018-06-11 25.452 201,188 +5,281 0.00% 5,120,639
2018-06-07 2018-06-05 26.333 195,907 +4,302 0.00% 5,158,886
2018-06-06 2018-06-04 26.333 191,605 +8,263 0.00% 5,045,600
2018-06-05 2018-06-01 26.527 183,342 -6,197 0.00% 4,863,508
2018-06-04 2018-05-31 25.559 189,539 +5,164 0.00% 4,844,396
2018-06-01 2018-05-30 24.939 184,375 -15,493 0.00% 4,598,170
2018-05-31 2018-05-29 24.746 199,868 +6,714 0.00% 4,945,853
2018-05-30 2018-05-28 25.172 193,154 +1,549 0.00% 4,861,991
2018-05-29 2018-05-25 25.404 191,605 +7,230 0.00% 4,867,520
2018-05-28 2018-05-24 26.333 184,375 +5,165 0.00% 4,855,210
2018-05-25 2018-05-23 26.411 179,210 +23,240 0.00% 4,733,078
2018-05-24 2018-05-21 28.115 155,970 +5,165 0.00% 4,385,052
2018-05-23 2018-05-18 27.999 150,805 +5,165 0.00% 4,222,320
2018-05-21 2018-05-17 27.069 145,640 +30,987 0.00% 3,942,348
2018-05-18 2018-05-16 27.573 114,653 -15,494 0.00% 3,161,277
2018-05-17 2018-05-15 27.185 130,147 -20,658 0.00% 3,538,086
2018-05-15 2018-05-11 26.837 150,805 +23,757 0.00% 4,047,120
2018-05-14 2018-05-10 26.914 127,048 -18,592 0.00% 3,419,399
2018-05-11 2018-05-09 26.178 145,640 -5,165 0.00% 3,812,628
2018-05-10 2018-05-08 25.598 150,805 +5,165 0.00% 3,860,240
2018-05-09 2018-05-07 26.062 145,640 +5,164 0.00% 3,795,708
2018-05-07 2018-05-03 25.172 140,476 +1,033 0.00% 3,536,003
2018-05-04 2018-05-02 25.714 139,443 +5,165 0.00% 3,585,600
2018-05-03 2018-04-30 25.481 134,278 +10,329 0.00% 3,421,589
2018-05-02 2018-04-27 25.559 123,949 -24,790 0.00% 3,167,992
2018-04-27 2018-04-25 24.978 148,739 -8,263 0.00% 3,715,195
2018-04-26 2018-04-24 24.978 157,002 +4,131 0.00% 3,921,588
2018-04-24 2018-04-20 25.017 152,871 +5,165 0.00% 3,824,324
2018-04-23 2018-04-19 25.636 147,706 +22,207 0.00% 3,786,633
2018-04-20 2018-04-18 24.552 125,499 -5,164 0.00% 3,081,248
2018-04-19 2018-04-17 24.165 130,663 +7,747 0.00% 3,157,434
2018-04-18 2018-04-16 23.777 122,916 +18,076 0.00% 2,922,630
2018-04-17 2018-04-13 23.816 104,840 +20,658 0.00% 2,496,889
2018-04-16 2018-04-12 24.126 84,182 -17,560 0.00% 2,030,974
2018-04-13 2018-04-11 23.274 101,742 -18,592 0.00% 2,367,946
2018-04-12 2018-04-10 22.345 120,334 +20,658 0.00% 2,688,817
2018-04-11 2018-04-09 21.841 99,676 -2,582 0.00% 2,177,042
2018-04-10 2018-04-06 21.648 102,258 -30,988 0.00% 2,213,636
2018-04-06 2018-04-03 21.570 133,246 +35,119 0.00% 2,874,130
2018-04-04 2018-03-29 22.383 98,127 -25,822 0.00% 2,196,410
2018-04-03 2018-03-28 22.500 123,949 -10,329 0.00% 2,788,793
2018-03-28 2018-03-26 22.732 134,278 -5,165 0.00% 3,052,390
2018-03-27 2018-03-23 22.267 139,443 +41,316 0.00% 3,105,000
2018-03-26 2018-03-22 22.654 98,127 -46,997 0.00% 2,223,010
2018-03-23 2018-03-21 22.538 145,124 -1,033 0.00% 3,270,840
2018-03-22 2018-03-20 22.112 146,157 -3,099 0.00% 3,231,862
2018-03-20 2018-03-16 21.725 149,256 +3,099 0.00% 3,242,588
2018-03-15 2018-03-13 21.996 146,157 -10,329 0.00% 3,214,882
2018-03-14 2018-03-12 22.422 156,486 -10,329 0.00% 3,508,740
2018-03-08 2018-03-06 21.802 166,815 +11,362 0.00% 3,636,977
2018-03-07 2018-03-05 20.950 155,453 +11,362 0.00% 3,256,818
2018-03-05 2018-03-01 21.802 144,091 +3,099 0.00% 3,141,538
2018-03-02 2018-02-28 22.074 140,992 +1,033 0.00% 3,112,192
2018-02-28 2018-02-26 22.616 139,959 +5,164 0.00% 3,165,270
2018-02-26 2018-02-22 22.035 134,795 +15,494 0.00% 2,970,183
2018-02-23 2018-02-21 22.538 119,301 -5,165 0.00% 2,688,835
2018-02-22 2018-02-20 21.957 124,466 +16,527 0.00% 2,732,945
2018-02-21 2018-02-15 22.074 107,939 -4,648 0.00% 2,382,596
2018-02-14 2018-02-12 21.144 112,587 +5,164 0.00% 2,380,554
2018-02-13 2018-02-09 21.609 107,423 +13,428 0.00% 2,321,286
2018-02-12 2018-02-08 22.267 93,995 +5,165 0.00% 2,093,002
2018-02-09 2018-02-07 22.693 88,830 -2,583 0.00% 2,015,832
2018-02-08 2018-02-06 22.732 91,413 -58,359 0.00% 2,077,989
2018-02-07 2018-02-05 23.971 149,772 +2,066 0.00% 3,590,198
2018-02-06 2018-02-02 24.513 147,706 -1,033 0.00% 3,620,753
2018-02-02 2018-01-31 23.584 148,739 +1,033 0.00% 3,507,836
2018-01-30 2018-01-26 24.668 147,706 +3,615 0.00% 3,643,633
2018-01-26 2018-01-24 24.823 144,091 -10,846 0.00% 3,576,778
2018-01-23 2018-01-19 23.506 154,937 -5,164 0.00% 3,642,008
2018-01-22 2018-01-18 23.739 160,101 +5,164 0.00% 3,800,595
2018-01-19 2018-01-17 23.932 154,937 +1,033 0.00% 3,708,008
2018-01-18 2018-01-16 24.281 153,904 +5,165 0.00% 3,736,926
2018-01-17 2018-01-15 23.855 148,739 +1,549 0.00% 3,548,156
2018-01-08 2018-01-04 23.351 147,190 -7,230 0.00% 3,437,104
2017-12-29 2017-12-27 21.841 154,420 -51,646 0.00% 3,372,716
2017-12-28 2017-12-22 21.454 206,066 -2,066 0.00% 4,420,925
2017-12-21 2017-12-19 21.105 208,132 +5,165 0.00% 4,392,709
2017-12-18 2017-12-14 21.493 202,967 -5,165 0.00% 4,362,300
2017-12-14 2017-12-12 21.260 208,132 -1,549 0.00% 4,424,949
2017-12-12 2017-12-08 20.292 209,681 +3,615 0.00% 4,254,881
2017-12-11 2017-12-07 20.331 206,066 +10,329 0.00% 4,189,505
2017-12-08 2017-12-06 20.486 195,737 +2,066 0.00% 4,009,828
2017-12-04 2017-11-30 20.486 193,671 -25,823 0.00% 3,967,504
2017-12-01 2017-11-29 20.912 219,494 -1,032 0.00% 4,590,009
2017-11-28 2017-11-24 20.796 220,526 +516 0.00% 4,585,970
2017-11-27 2017-11-23 20.912 220,010 -5,165 0.00% 4,600,799
2017-11-22 2017-11-20 20.447 225,175 +1,033 0.00% 4,604,168
2017-11-20 2017-11-16 20.525 224,142 -1,033 0.00% 4,600,406
2017-11-17 2017-11-15 20.486 225,175 +5,165 0.00% 4,612,888
2017-11-14 2017-11-10 21.493 220,010 +26,856 0.00% 4,728,599
2017-11-10 2017-11-08 21.222 193,154 +104,324 0.00% 4,099,032
2017-11-08 2017-11-06 21.338 88,830 -5,165 0.00% 1,895,433
2017-11-06 2017-11-02 21.222 93,995 -2,066 0.00% 1,994,722
2017-11-03 2017-11-01 20.525 96,061 +1,033 0.00% 1,971,606
2017-11-02 2017-10-31 20.563 95,028 +1,033 0.00% 1,954,084
2017-10-30 2017-10-26 19.556 93,995 -3,615 0.00% 1,838,202
2017-10-20 2017-10-18 19.673 97,610 +1,549 0.00% 1,920,238
2017-10-16 2017-10-12 19.285 96,061 -3,098 0.00% 1,852,565
2017-10-04 2017-09-29 19.518 99,159 -2,066 0.00% 1,935,351
2017-10-03 2017-09-28 19.111 101,225 -2,066 0.00% 1,934,515
2017-09-28 2017-09-26 19.169 103,291 +3,099 0.00% 1,979,998
2017-09-22 2017-09-20 18.414 100,192 -2,583 0.00% 1,844,933
2017-09-19 2017-09-15 18.375 102,775 -10,329 0.00% 1,888,517
2017-09-07 2017-09-05 18.673 113,104 +2,391 0.00% 2,112,016
2017-09-01 2017-08-30 18.673 110,713 -1,516 0.00% 2,067,368
2017-08-31 2017-08-29 18.436 112,229 -10,111 0.00% 2,069,037
2017-08-29 2017-08-25 18.515 122,340 +10,111 0.00% 2,265,122
2017-08-28 2017-08-24 18.020 112,229 -10,111 0.00% 2,022,417
2017-07-28 2017-07-26 17.348 122,340 -5,055 0.00% 2,122,342
2017-07-12 2017-07-10 16.853 127,395 +5,055 0.00% 2,147,035
2017-07-07 2017-07-05 17.269 122,340 -2,022 0.00% 2,112,662
2017-07-06 2017-07-04 17.091 124,362 -12,133 0.00% 2,125,439
2017-07-05 2017-07-03 16.873 136,495 -3,033 0.00% 2,303,101
2017-07-03 2017-06-29 16.893 139,528 +3,033 0.00% 2,357,037
2017-06-29 2017-06-27 16.814 136,495 +4,044 0.00% 2,295,001
2017-06-28 2017-06-26 16.893 132,451 +10,111 0.00% 2,237,486
2017-06-19 2017-06-15 17.051 122,340 +1,517 0.00% 2,086,042
2017-06-14 2017-06-12 17.111 120,823 -10,111 0.00% 2,067,345
2017-06-13 2017-06-09 17.130 130,934 +6,572 0.00% 2,242,940
2017-06-12 2017-06-08 17.190 124,362 +5,055 0.00% 2,137,739
2017-06-08 2017-06-06 18.150 119,307 +3,059 0.00% 2,165,368
2017-06-05 2017-06-01 18.068 116,248 +1,478 0.00% 2,100,408
2017-05-24 2017-05-22 18.616 114,770 +9,852 0.00% 2,136,614
2017-05-12 2017-05-10 18.068 104,918 -4,926 0.00% 1,895,694
2017-05-10 2017-05-08 17.926 109,844 +4,926 0.00% 1,969,089
2017-04-11 2017-04-07 19.368 104,918 +9,851 0.00% 2,032,014
2017-03-29 2017-03-27 18.759 95,067 -4,926 0.00% 1,783,323
2017-03-28 2017-03-24 18.759 99,993 -3,448 0.00% 1,875,728
2017-03-22 2017-03-20 18.434 103,441 +493 0.00% 1,906,807
2017-03-20 2017-03-16 18.535 102,948 +4,926 0.00% 1,908,169
2017-03-13 2017-03-09 18.048 98,022 -9,852 0.00% 1,769,105
2017-03-07 2017-03-03 18.556 107,874 -2,463 0.00% 2,001,664
2017-03-03 2017-03-01 18.454 110,337 +3,448 0.00% 2,036,167
2017-02-24 2017-02-22 19.226 106,889 -5,911 0.00% 2,054,997
2017-02-20 2017-02-16 19.327 112,800 +986 0.00% 2,180,089
2017-02-17 2017-02-15 19.347 111,814 +4,925 0.00% 2,163,303
2017-01-24 2017-01-20 19.895 106,889 +4,926 0.00% 2,126,608
2017-01-23 2017-01-19 20.302 101,963 -4,926 0.00% 2,070,002
2017-01-20 2017-01-18 20.383 106,889 -2,462 0.00% 2,178,688
2017-01-16 2017-01-12 19.753 109,351 -4,926 0.00% 2,160,050
2017-01-12 2017-01-10 19.753 114,277 +985 0.00% 2,257,355
2017-01-11 2017-01-09 20.017 113,292 +4,926 0.00% 2,267,798
2017-01-04 2016-12-30 19.692 108,366 +4,925 0.00% 2,133,993
2016-12-28 2016-12-22 19.672 103,441 -17,240 0.00% 2,034,908
2016-12-23 2016-12-21 20.098 120,681 +2,463 0.00% 2,425,506
2016-12-19 2016-12-15 20.342 118,218 +14,777 0.00% 2,404,803
2016-12-16 2016-12-14 21.073 103,441 -4,925 0.00% 2,179,808
2016-12-05 2016-12-01 21.073 108,366 +9,851 0.00% 2,283,593
2016-12-01 2016-11-29 20.119 98,515 -4,926 0.00% 1,982,003
2016-11-30 2016-11-28 20.302 103,441 +2,463 0.00% 2,100,008
2016-11-28 2016-11-24 20.505 100,978 +4,926 0.00% 2,070,506
2016-11-25 2016-11-23 20.626 96,052 -9,851 0.00% 1,981,200
2016-11-24 2016-11-22 20.789 105,903 +4,925 0.00% 2,201,590
2016-11-18 2016-11-16 19.753 100,978 +4,926 0.00% 1,994,655
2016-11-04 2016-11-02 20.038 96,052 -2,463 0.00% 1,924,650
2016-11-03 2016-11-01 20.281 98,515 +4,926 0.00% 1,998,003
2016-10-31 2016-10-27 20.708 93,589 +4,926 0.00% 1,937,998
2016-10-18 2016-10-14 21.195 88,663 -493 0.00% 1,879,192
2016-10-12 2016-10-07 20.992 89,156 -4,926 0.00% 1,871,541
2016-09-20 2016-09-15 18.880 94,082 -4,925 0.00% 1,776,306
2016-09-15 2016-09-13 19.246 99,007 +4,925 0.00% 1,905,472
2016-09-08 2016-09-06 19.939 94,082 +1,162 0.00% 1,875,865
2016-09-07 2016-09-05 19.774 92,920 +4,865 0.00% 1,837,416
2016-08-19 2016-08-17 20.062 88,055 -4,865 0.00% 1,766,555
2016-08-16 2016-08-12 19.774 92,920 +4,865 0.00% 1,837,416
2016-08-11 2016-08-09 19.219 88,055 -4,865 0.00% 1,692,345
2016-08-08 2016-08-04 18.746 92,920 +4,865 0.00% 1,741,916
2016-06-08 2016-06-06 20.249 88,055 +2,241 0.00% 1,782,987
2016-05-11 2016-05-09 18.856 85,814 -4,741 0.00% 1,618,149
2016-05-10 2016-05-06 18.772 90,555 +4,741 0.00% 1,699,907
2016-04-15 2016-04-13 20.502 85,814 -4,741 0.00% 1,759,330
2016-03-22 2016-03-18 19.152 90,555 -4,741 0.00% 1,734,288
2016-02-29 2016-02-25 16.473 95,296 +3,793 0.00% 1,569,815
2016-02-22 2016-02-18 17.317 91,503 -4,741 0.00% 1,584,533
2016-02-18 2016-02-16 17.106 96,244 +4,741 0.00% 1,646,332
2016-02-17 2016-02-15 16.789 91,503 -4,741 0.00% 1,536,283
2016-02-15 2016-02-11 15.714 96,244 +4,741 0.00% 1,512,352
2016-02-12 2016-02-05 16.600 91,503 -4,741 0.00% 1,518,913
2016-02-03 2016-02-01 16.093 96,244 -20,387 0.00% 1,548,892
2016-02-02 2016-01-29 16.621 116,631 -5,215 0.00% 1,938,488
2016-01-29 2016-01-27 14.786 121,846 -9,482 0.00% 1,801,574
2016-01-28 2016-01-26 14.237 131,328 +9,482 0.00% 1,869,752
2016-01-26 2016-01-22 14.638 121,846 -1,896 0.00% 1,783,584
2016-01-25 2016-01-21 13.541 123,742 +1,896 0.00% 1,675,618
2016-01-21 2016-01-19 14.786 121,846 +18,965 0.00% 1,801,574
2016-01-19 2016-01-15 14.891 102,881 +1,422 0.00% 1,532,014
2016-01-18 2016-01-14 15.355 101,459 +2,370 0.00% 1,557,919
2016-01-14 2016-01-12 14.912 99,089 +1,423 0.00% 1,477,637
2015-12-17 2015-12-15 16.663 97,666 -189,643 0.00% 1,627,396
2015-12-16 2015-12-14 16.494 287,309 +189,643 0.00% 4,738,914
2015-12-15 2015-12-11 16.747 97,666 -94,822 0.00% 1,635,636
2015-12-14 2015-12-10 17.232 192,488 +94,822 0.00% 3,317,024
2015-12-11 2015-12-09 17.760 97,666 -47,411 0.00% 1,734,516
2015-12-09 2015-12-07 18.139 145,077 +47,411 0.00% 2,631,600
2015-12-07 2015-12-03 18.814 97,666 -2,371 0.00% 1,837,516
2015-11-20 2015-11-18 17.148 100,037 -33,187 0.00% 1,715,434
2015-11-18 2015-11-16 17.085 133,224 +33,187 0.00% 2,276,095
2015-11-12 2015-11-10 18.139 100,037 +2,371 0.00% 1,814,604
2015-10-12 2015-10-08 18.878 97,666 -2,371 0.00% 1,843,696
2015-10-08 2015-10-06 17.654 100,037 +2,371 0.00% 1,766,074
2015-09-29 2015-09-24 16.684 97,666 +948 0.00% 1,629,456
2015-09-23 2015-09-21 17.675 96,718 +1,896 0.00% 1,709,520
2015-09-21 2015-09-17 18.329 94,822 -4,741 0.00% 1,738,008
2015-09-18 2015-09-16 18.308 99,563 +4,741 0.00% 1,822,806
2015-09-14 2015-09-10 18.561 94,822 -4,741 0.00% 1,760,008
2015-09-10 2015-09-08 19.544 99,563 +8,642 0.00% 1,945,848
2015-09-01 2015-08-28 20.021 90,921 -923 0.00% 1,820,290
2015-08-27 2015-08-25 17.139 91,844 -4,615 0.00% 1,574,098
2015-08-26 2015-08-24 17.550 96,459 +4,615 0.00% 1,692,903
2015-08-18 2015-08-14 21.364 91,844 +4,616 0.00% 1,962,150
2015-08-17 2015-08-13 21.711 87,228 -1,385 0.00% 1,893,774
2015-07-30 2015-07-28 20.844 88,613 -4,615 0.00% 1,847,043
2015-07-29 2015-07-27 20.302 93,228 +5,538 0.00% 1,892,737
2015-07-28 2015-07-24 21.234 87,690 +1,385 0.00% 1,862,004
2015-07-23 2015-07-21 21.646 86,305 +923 0.00% 1,868,125
2015-07-14 2015-07-10 21.971 85,382 -923 0.00% 1,875,896
2015-07-10 2015-07-08 20.887 86,305 +923 0.00% 1,802,675
2015-07-06 2015-07-02 23.704 85,382 +1,846 0.00% 2,023,895
2015-06-30 2015-06-26 24.094 83,536 -1,385 0.00% 2,012,718
2015-06-12 2015-06-10 25.091 84,921 -2,307 0.00% 2,130,728
2015-06-08 2015-06-04 25.827 87,228 +4,615 0.00% 2,252,872
2015-06-04 2015-06-02 27.133 82,613 +2,128 0.00% 2,241,552
2015-06-01 2015-05-28 27.533 80,485 -4,496 0.00% 2,216,033
2015-05-07 2015-05-05 29.001 84,981 -26,978 0.00% 2,464,564
2015-05-04 2015-04-29 29.046 111,959 -2,248 0.00% 3,251,942
2015-04-23 2015-04-21 29.179 114,207 -4,496 0.00% 3,332,477
2015-04-22 2015-04-20 28.601 118,703 -17,986 0.00% 3,395,027
2015-04-21 2015-04-17 29.624 136,689 +22,482 0.00% 4,049,286
2015-04-20 2015-04-16 29.669 114,207 -26,978 0.00% 3,388,357
2015-04-17 2015-04-15 28.690 141,185 +31,474 0.00% 4,050,596
2015-04-16 2015-04-14 27.622 109,711 -4,496 0.00% 3,030,487
2015-04-15 2015-04-13 27.222 114,207 +31,025 0.00% 3,108,957
2015-04-14 2015-04-10 26.911 83,182 -4,497 0.00% 2,238,491
2015-04-10 2015-04-08 26.244 87,679 -1,349 0.00% 2,301,009
2015-04-09 2015-04-02 24.865 89,028 -5,395 0.00% 2,213,650
2015-03-20 2015-03-18 23.130 94,423 -899 0.00% 2,183,996
2015-03-17 2015-03-13 22.996 95,322 -4,497 0.00% 2,192,069
2015-03-13 2015-03-11 23.085 99,819 +7,194 0.00% 2,304,365
2015-03-12 2015-03-10 23.575 92,625 +3,148 0.00% 2,183,608
2015-03-11 2015-03-09 24.153 89,477 -899 0.00% 2,161,135
2015-03-09 2015-03-05 24.197 90,376 +899 0.00% 2,186,868
2015-02-24 2015-02-18 25.309 89,477 +899 0.00% 2,264,615
2015-02-09 2015-02-05 24.153 88,578 -899 0.00% 2,139,421
2015-02-06 2015-02-04 24.687 89,477 -8,993 0.00% 2,208,895
2015-02-05 2015-02-03 23.664 98,470 -4,496 0.00% 2,330,162
2015-02-03 2015-01-30 22.641 102,966 -4,497 0.00% 2,331,215
2015-02-02 2015-01-29 22.685 107,463 +8,993 0.00% 2,437,809
2015-01-30 2015-01-28 23.263 98,470 +899 0.00% 2,290,742
2015-01-29 2015-01-27 23.308 97,571 -899 0.00% 2,274,169
2015-01-19 2015-01-15 23.263 98,470 +899 0.00% 2,290,742
2015-01-15 2015-01-13 23.263 97,571 -1,349 0.00% 2,269,829
2015-01-09 2015-01-07 22.863 98,920 -4,496 0.00% 2,261,611
2015-01-08 2015-01-06 22.908 103,416 +5,845 0.00% 2,369,003
2015-01-07 2015-01-05 23.664 97,571 -1,349 0.00% 2,308,889
2015-01-06 2015-01-02 23.619 98,920 -8,992 0.00% 2,336,411
2015-01-05 2014-12-31 23.219 107,912 +4,496 0.00% 2,505,595
2015-01-02 2014-12-29 23.886 103,416 -4,496 0.00% 2,470,203
2014-12-29 2014-12-22 23.619 107,912 -1,349 0.00% 2,548,795
2014-12-19 2014-12-17 21.951 109,261 -8,993 0.00% 2,398,407
2014-12-15 2014-12-11 22.374 118,254 +7,194 0.00% 2,645,784
2014-12-12 2014-12-10 22.730 111,060 -4,496 0.00% 2,524,348
2014-12-11 2014-12-09 22.374 115,556 -98,920 0.00% 2,585,420
2014-12-10 2014-12-08 23.397 214,476 -4,496 0.00% 5,018,051
2014-12-08 2014-12-04 24.420 218,972 -16,636 0.00% 5,347,263
2014-12-05 2014-12-03 23.308 235,608 +36,870 0.00% 5,491,512
2014-12-03 2014-12-01 23.842 198,738 +98,919 0.00% 4,738,232
2014-12-02 2014-11-28 25.220 99,819 +22,482 0.00% 2,517,485
2014-11-26 2014-11-24 27.267 77,337 -8,993 0.00% 2,108,718
2014-11-12 2014-11-10 26.555 86,330 +2,248 0.00% 2,292,486
2014-11-10 2014-11-06 26.199 84,082 +11,241 0.00% 2,202,870
2014-11-03 2014-10-30 26.688 72,841 +4,497 0.00% 1,944,007
2014-09-15 2014-09-11 32.560 68,344 +4,496 0.00% 2,225,267
2014-09-11 2014-09-08 35.235 63,848 +1,060 0.00% 2,249,704
2014-08-01 2014-07-30 31.572 62,788 -1,327 0.00% 1,982,315
2014-07-30 2014-07-28 31.617 64,115 -6,632 0.00% 2,027,110
2014-07-17 2014-07-15 30.441 70,747 -4,422 0.00% 2,153,593
2014-07-15 2014-07-11 30.260 75,169 +4,422 0.00% 2,274,602
2014-07-09 2014-07-07 30.757 70,747 +2,211 0.00% 2,175,993
2014-07-08 2014-07-04 30.938 68,536 +4,421 0.00% 2,120,388
2014-07-04 2014-07-02 31.843 64,115 -4,421 0.00% 2,041,610
2014-06-27 2014-06-25 30.486 68,536 +4,421 0.00% 2,089,388
2014-06-23 2014-06-19 31.933 64,115 -4,421 0.00% 2,047,410
2014-06-05 2014-06-03 31.592 68,536 +5,932 0.00% 2,165,209
2014-05-19 2014-05-15 30.758 62,604 -1,295 0.00% 1,925,604
2014-05-13 2014-05-09 29.739 63,899 -12,953 0.00% 1,900,316
2014-05-07 2014-05-02 29.508 76,852 +12,953 0.00% 2,267,730
2014-04-25 2014-04-23 29.600 63,899 -4,318 0.00% 1,891,436
2014-04-11 2014-04-09 29.369 68,217 -21,587 0.00% 2,003,451
2014-04-10 2014-04-08 29.137 89,804 -8,635 0.00% 2,616,635
2014-04-08 2014-04-04 27.840 98,439 -17,270 0.00% 2,740,555
2014-04-04 2014-04-02 27.099 115,709 +8,635 0.00% 3,135,594
2014-04-02 2014-03-31 27.006 107,074 +12,952 0.00% 2,891,674
2014-03-14 2014-03-12 27.053 94,122 -8,635 0.00% 2,546,248
2014-03-12 2014-03-10 27.979 102,757 +8,635 0.00% 2,875,048
2014-03-04 2014-02-28 29.461 94,122 -4,317 0.00% 2,772,969
2014-02-28 2014-02-26 29.045 98,439 -4,318 0.00% 2,859,114
2014-02-24 2014-02-20 28.581 102,757 +4,318 0.00% 2,936,928
2014-02-20 2014-02-18 29.600 98,439 -1,295 0.00% 2,913,834
2014-02-14 2014-02-12 30.017 99,734 -5,181 0.00% 2,993,747
2014-02-06 2014-02-04 26.728 104,915 +25,905 0.00% 2,804,208
2014-01-28 2014-01-24 29.322 79,010 +4,317 0.00% 2,316,768
2014-01-24 2014-01-22 29.786 74,693 +1,295 0.00% 2,224,783
2014-01-23 2014-01-21 30.295 73,398 +9,931 0.00% 2,223,611
2014-01-22 2014-01-20 32.333 63,467 -4,318 0.00% 2,052,108
2014-01-08 2014-01-06 32.056 67,785 -43,175 0.00% 2,172,884
2014-01-07 2014-01-03 32.009 110,960 +5,181 0.00% 3,551,741
2013-12-20 2013-12-18 32.982 105,779 -4,317 0.00% 3,488,801
2013-12-19 2013-12-17 32.843 110,096 +6,476 0.00% 3,615,885
2013-11-21 2013-11-19 36.734 103,620 +43,175 0.00% 3,806,392
2013-11-01 2013-10-30 36.549 60,445 -1,295 0.00% 2,209,196
2013-10-29 2013-10-25 34.928 61,740 +1,295 0.00% 2,156,427
2013-10-07 2013-10-03 37.012 60,445 -864 0.00% 2,237,196
2013-09-06 2013-09-04 37.508 61,309 -431 0.00% 2,299,560
2013-09-05 2013-09-03 37.508 61,740 +968 0.00% 2,315,726
2013-09-04 2013-09-02 37.367 60,772 -5,950 0.00% 2,270,838
2013-09-02 2013-08-29 36.519 66,722 +1,700 0.00% 2,436,649
2013-08-27 2013-08-23 36.755 65,022 -10,624 0.00% 2,389,866
2013-08-23 2013-08-21 36.566 75,646 -5,525 0.00% 2,766,108
2013-08-22 2013-08-20 34.872 81,171 +10,624 0.00% 2,830,618
2013-08-08 2013-08-06 32.990 70,547 -1,275 0.00% 2,327,334
2013-07-25 2013-07-23 33.602 71,822 -4,249 0.00% 2,413,336
2013-07-15 2013-07-11 32.096 76,071 -4,250 0.00% 2,441,550
2013-07-12 2013-07-10 30.825 80,321 +4,250 0.00% 2,475,897
2013-07-08 2013-07-04 30.119 76,071 -2,125 0.00% 2,291,191
2013-06-25 2013-06-21 29.931 78,196 +4,250 0.00% 2,340,474
2013-06-10 2013-06-06 31.625 73,946 +850 0.00% 2,338,547
2013-05-30 2013-05-28 34.150 73,096 +1,678 0.00% 2,496,248
2013-05-28 2013-05-24 33.524 71,418 -4,153 0.00% 2,394,224
2013-04-17 2013-04-15 33.091 75,571 +2,076 0.00% 2,500,689
2013-04-15 2013-04-11 34.343 73,495 -2,076 0.00% 2,524,034
2013-04-12 2013-04-10 34.343 75,571 +2,076 0.00% 2,595,330
2013-03-28 2013-03-26 36.270 73,495 +2,077 0.00% 2,665,634
2013-03-12 2013-03-08 36.125 71,418 -4,153 0.00% 2,579,983
2013-03-08 2013-03-06 35.306 75,571 -4,152 0.00% 2,668,130
2013-03-07 2013-03-05 35.114 79,723 -1,661 0.00% 2,799,361
2013-03-06 2013-03-04 35.114 81,384 +5,813 0.00% 2,857,685
2013-03-05 2013-03-01 35.836 75,571 +4,153 0.00% 2,708,170
2013-03-04 2013-02-28 36.703 71,418 -4,153 0.00% 2,621,262
2013-02-28 2013-02-26 36.270 75,571 +4,153 0.00% 2,740,930
2013-02-26 2013-02-22 36.992 71,418 +2,076 0.00% 2,641,902
2013-02-22 2013-02-20 37.859 69,342 +4,152 0.00% 2,625,226
2013-02-18 2013-02-14 38.244 65,190 -20,761 0.00% 2,493,155
2013-02-15 2013-02-08 37.522 85,951 +8,304 0.00% 3,225,048
2013-02-08 2013-02-06 37.618 77,647 +12,457 0.00% 2,920,946
2013-02-07 2013-02-05 37.618 65,190 +4,152 0.00% 2,452,335
2013-02-06 2013-02-04 38.533 61,038 -24,913 0.00% 2,352,004
2013-02-05 2013-02-01 38.582 85,951 +12,456 0.00% 3,316,128
2013-02-04 2013-01-31 38.582 73,495 +12,457 0.00% 2,835,555
2013-02-01 2013-01-30 39.497 61,038 -8,304 0.00% 2,410,804
2013-01-30 2013-01-28 38.293 69,342 +415 0.00% 2,655,286
2013-01-29 2013-01-25 38.100 68,927 -2,076 0.00% 2,626,115
2013-01-28 2013-01-24 37.955 71,003 +2,076 0.00% 2,694,950
2013-01-25 2013-01-23 38.726 68,927 -2,076 0.00% 2,669,275
2013-01-24 2013-01-22 38.919 71,003 -12,457 0.00% 2,763,350
2013-01-22 2013-01-18 39.449 83,460 -6,228 0.00% 3,292,381
2013-01-21 2013-01-17 38.582 89,688 +4,152 0.00% 3,460,307
2013-01-18 2013-01-16 38.726 85,536 +20,761 0.00% 3,312,477
2013-01-17 2013-01-15 39.015 64,775 -31,142 0.00% 2,527,204
2013-01-16 2013-01-14 39.352 95,917 +8,720 0.00% 3,774,552
2013-01-15 2013-01-11 39.063 87,197 +24,498 0.00% 3,406,201
2013-01-14 2013-01-10 39.834 62,699 +2,076 0.00% 2,497,549
2013-01-11 2013-01-09 40.075 60,623 +1,246 0.00% 2,429,453
2013-01-04 2013-01-02 41.664 59,377 -1,246 0.00% 2,473,900
2012-12-21 2012-12-19 40.556 60,623 -8,304 0.00% 2,458,654
2012-12-12 2012-12-10 40.412 68,927 +8,304 0.00% 2,785,474
2012-12-06 2012-12-04 39.641 60,623 -2,076 0.00% 2,403,173
2012-12-05 2012-12-03 39.449 62,699 -2,906 0.00% 2,473,389
2012-11-22 2012-11-20 39.063 65,605 -831 0.00% 2,562,746
2012-11-20 2012-11-16 38.485 66,436 -12,457 0.00% 2,556,808
2012-11-09 2012-11-07 39.930 78,893 +13,288 0.00% 3,150,220
2012-10-11 2012-10-09 37.233 65,605 -20,762 0.00% 2,442,667
2012-10-10 2012-10-08 36.992 86,367 -2,076 0.00% 3,194,897
2012-10-09 2012-10-05 37.522 88,443 +22,838 0.00% 3,318,553
2012-10-05 2012-10-03 38.148 65,605 -1,246 0.00% 2,502,707
2012-10-03 2012-09-27 38.244 66,851 +1,246 0.00% 2,556,679
2012-09-28 2012-09-26 37.474 65,605 -12,457 0.00% 2,458,467
2012-09-27 2012-09-25 37.763 78,062 +12,457 0.00% 2,947,838
2012-09-25 2012-09-21 37.907 65,605 -8,305 0.00% 2,486,907
2012-09-24 2012-09-20 37.666 73,910 +8,305 0.00% 2,783,927
2012-09-19 2012-09-17 39.111 65,605 -4,153 0.00% 2,565,906
2012-09-18 2012-09-14 37.715 69,758 -8,304 0.00% 2,630,896
2012-09-14 2012-09-12 35.884 78,062 +8,304 0.00% 2,801,198
2012-09-06 2012-09-04 35.584 69,758 +734 0.00% 2,482,286
2012-08-30 2012-08-28 36.120 69,024 +4,109 0.00% 2,493,127
2012-08-28 2012-08-24 36.022 64,915 +411 0.00% 2,338,391
2012-08-09 2012-08-07 38.602 64,504 -12,326 0.00% 2,490,005
2012-08-06 2012-08-02 37.580 76,830 -2,465 0.00% 2,887,277
2012-08-03 2012-08-01 37.726 79,295 +14,791 0.00% 2,991,492
2012-07-31 2012-07-27 37.093 64,504 -82,172 0.00% 2,392,665
2012-07-30 2012-07-26 36.071 146,676 +61,629 0.00% 5,290,754
2012-07-27 2012-07-25 35.974 85,047 +20,543 0.00% 3,059,453
2012-07-19 2012-07-17 37.872 64,504 -12,326 0.00% 2,442,905
2012-07-12 2012-07-10 36.947 76,830 -2,054 0.00% 2,838,657
2012-07-09 2012-07-05 38.213 78,884 +14,380 0.00% 3,014,386
2012-06-20 2012-06-18 37.775 64,504 -16,435 0.00% 2,436,625
2012-06-19 2012-06-15 36.996 80,939 -4,108 0.00% 2,994,413
2012-06-11 2012-06-07 34.173 85,047 -12,326 0.00% 2,906,273
2012-06-08 2012-06-06 33.540 97,373 +12,326 0.00% 3,265,864
2012-06-06 2012-06-04 32.566 85,047 +4,108 0.00% 2,769,654
2012-06-05 2012-06-01 33.442 80,939 +12,326 0.00% 2,706,792
2012-05-30 2012-05-28 35.977 68,613 +1,305 0.00% 2,468,456
2012-05-24 2012-05-22 35.778 67,308 +4,031 0.00% 2,408,146
2012-05-23 2012-05-21 35.431 63,277 -6,046 0.00% 2,241,945
2012-05-07 2012-05-03 41.584 69,323 +1,209 0.00% 2,882,719
2012-05-04 2012-05-02 41.633 68,114 -3,224 0.00% 2,835,824
2012-05-03 2012-04-30 41.038 71,338 -2,015 0.00% 2,927,571
2012-04-25 2012-04-23 39.698 73,353 -8,464 0.00% 2,911,983
2012-04-20 2012-04-18 39.897 81,817 +14,509 0.00% 3,264,229
2012-04-17 2012-04-13 39.252 67,308 -3,224 0.00% 2,641,947
2012-04-13 2012-04-11 37.912 70,532 -1,612 0.00% 2,673,995
2012-04-12 2012-04-10 38.706 72,144 -4,031 0.00% 2,792,388
2012-04-10 2012-04-03 39.549 76,175 +3,225 0.00% 3,012,671
2012-04-02 2012-03-29 39.500 72,950 +1,612 0.00% 2,881,505
2012-03-30 2012-03-28 40.840 71,338 +2,015 0.00% 2,913,411
2012-03-23 2012-03-21 41.485 69,323 +2,015 0.00% 2,875,839
2012-03-22 2012-03-20 40.939 67,308 +4,031 0.00% 2,755,507
2012-03-19 2012-03-15 41.981 63,277 +1,209 0.00% 2,656,423
2012-03-16 2012-03-14 42.477 62,068 -1,209 0.00% 2,636,468
2012-03-15 2012-03-13 42.775 63,277 -1,613 0.00% 2,706,662
2012-03-13 2012-03-09 42.130 64,890 +1,613 0.00% 2,733,798
2012-03-09 2012-03-07 41.088 63,277 +16,524 0.00% 2,599,903
2012-03-08 2012-03-06 42.080 46,753 +22,571 0.00% 1,967,371
2012-03-07 2012-03-05 42.874 24,182 -16,122 0.00% 1,036,781
2012-03-05 2012-03-01 43.370 40,304 -56,829 0.00% 1,747,996
2012-03-01 2012-02-28 44.065 97,133 +24,183 0.00% 4,280,167
2012-02-29 2012-02-27 42.725 72,950 +21,764 0.00% 3,116,803
2012-02-28 2012-02-24 42.874 51,186 -8,867 0.00% 2,194,552
2012-02-27 2012-02-23 43.122 60,053 -16,122 0.00% 2,589,616
2012-02-24 2012-02-22 43.668 76,175 +25,392 0.00% 3,326,412
2012-02-23 2012-02-21 43.023 50,783 +26,198 0.00% 2,184,834
2012-02-14 2012-02-10 42.874 24,585 -3,225 0.00% 1,054,059
2012-02-09 2012-02-07 41.633 27,810 -1,612 0.00% 1,157,828
2012-02-03 2012-02-01 39.649 29,422 -2,015 0.00% 1,166,541
2012-01-31 2012-01-27 39.301 31,437 -37,080 0.00% 1,235,513
2012-01-26 2012-01-19 38.358 68,517 +1,612 0.00% 2,628,202
2012-01-16 2012-01-12 37.267 66,905 -8,464 0.00% 2,493,328
2012-01-13 2012-01-11 38.160 75,369 -40,304 0.00% 2,876,074
2012-01-09 2012-01-05 36.324 115,673 -1,612 0.00% 4,201,690
2012-01-06 2012-01-04 35.331 117,285 -1,612 0.00% 4,143,844
2012-01-05 2012-01-03 35.083 118,897 -1,209 0.00% 4,171,298
2012-01-04 2011-12-30 33.694 120,106 -403 0.00% 4,046,834
2012-01-03 2011-12-29 33.694 120,509 +1,612 0.00% 4,060,413
2011-12-30 2011-12-28 34.041 118,897 -6,449 0.00% 4,047,398
2011-12-29 2011-12-23 34.041 125,346 +7,658 0.00% 4,266,930
2011-12-21 2011-12-19 33.694 117,688 +2,821 0.00% 3,965,363
2011-12-20 2011-12-16 34.240 114,867 +4,434 0.00% 3,933,012
2011-12-15 2011-12-13 36.324 110,433 +8,464 0.00% 4,011,353
2011-12-09 2011-12-07 38.259 101,969 -403 0.00% 3,901,247
2011-12-01 2011-11-29 34.984 102,372 -2,822 0.00% 3,581,387
2011-11-30 2011-11-28 34.389 105,194 -1,612 0.00% 3,617,472
2011-11-29 2011-11-25 33.495 106,806 -2,015 0.00% 3,577,506
2011-11-28 2011-11-24 34.091 108,821 +4,433 0.00% 3,709,799
2011-11-24 2011-11-22 35.629 104,388 +2,016 0.00% 3,719,255
2011-11-22 2011-11-18 36.770 102,372 +40,304 0.00% 3,764,266
2011-11-01 2011-10-28 38.061 62,068 -2,015 0.00% 2,362,349
2011-10-31 2011-10-27 38.259 64,083 -807 0.00% 2,451,761
2011-10-28 2011-10-26 36.076 64,890 -806 0.00% 2,340,955
2011-10-27 2011-10-25 35.778 65,696 -101,566 0.00% 2,350,472
2011-10-26 2011-10-24 33.942 167,262 -28,213 0.00% 5,677,202
2011-10-25 2011-10-21 31.858 195,475 +8,061 0.00% 6,227,406
2011-10-21 2011-10-19 32.701 187,414 +403 0.00% 6,128,700
2011-10-19 2011-10-17 34.041 187,011 -8,061 0.00% 6,366,082
2011-10-18 2011-10-14 32.950 195,072 +806 0.00% 6,427,528
2011-10-17 2011-10-13 34.537 194,266 +48,365 0.00% 6,709,451
2011-10-13 2011-10-11 34.041 145,901 -1,209 0.00% 4,966,647
2011-10-11 2011-10-07 31.858 147,110 -2,015 0.00% 4,686,603
2011-10-10 2011-10-06 30.518 149,125 -2,418 0.00% 4,550,997
2011-10-07 2011-10-04 28.136 151,543 +2,015 0.00% 4,263,830
2011-10-06 2011-10-03 30.171 149,528 +2,418 0.00% 4,511,356
2011-09-30 2011-09-27 31.759 147,110 -806 0.00% 4,672,003
2011-09-26 2011-09-22 29.674 147,916 +37,080 0.00% 4,389,320
2011-09-23 2011-09-21 32.156 110,836 +4,030 0.00% 3,563,993
2011-09-20 2011-09-16 34.389 106,806 -2,418 0.00% 3,672,906
2011-09-16 2011-09-14 33.148 109,224 +403 0.00% 3,620,558
2011-09-15 2011-09-12 33.247 108,821 +20,152 0.00% 3,617,999
2011-09-14 2011-09-09 34.736 88,669 -2,015 0.00% 3,080,001
2011-09-09 2011-09-07 35.232 90,684 -2,015 0.00% 3,194,993
2011-09-07 2011-09-05 34.339 92,699 +44,334 0.00% 3,183,187
2011-09-05 2011-09-01 40.251 48,365 +2,766 0.00% 1,946,725
2011-09-02 2011-08-31 40.099 45,599 -3,965 0.00% 1,828,491
2011-08-31 2011-08-29 37.577 49,564 -793 0.00% 1,862,486
2011-08-25 2011-08-23 36.619 50,357 -2,379 0.00% 1,844,026
2011-08-23 2011-08-19 35.762 52,736 +2,379 0.00% 1,885,923
2011-08-18 2011-08-16 38.284 50,357 -3,173 0.00% 1,927,845
2011-08-17 2011-08-15 37.678 53,530 +1,983 0.00% 2,016,918
2011-08-15 2011-08-11 36.064 51,547 +793 0.00% 1,859,002
2011-08-12 2011-08-10 36.619 50,754 +2,776 0.00% 1,858,563
2011-08-11 2011-08-09 34.551 47,978 +1,982 0.00% 1,657,689
2011-08-09 2011-08-05 39.191 45,996 +3,965 0.00% 1,802,651
2011-08-08 2011-08-04 41.663 42,031 -793 0.00% 1,751,137
2011-07-26 2011-07-22 43.681 42,824 -396 0.00% 1,870,577
2011-07-25 2011-07-21 42.520 43,220 +793 0.00% 1,837,735
2011-07-22 2011-07-20 44.084 42,427 +2,379 0.00% 1,870,356
2011-07-19 2011-07-15 45.194 40,048 -1,586 0.00% 1,809,920
2011-07-18 2011-07-14 45.042 41,634 +1,586 0.00% 1,875,297
2011-07-15 2011-07-13 45.042 40,048 +793 0.00% 1,803,860
2011-07-14 2011-07-12 44.588 39,255 +1,190 0.00% 1,750,321
2011-07-08 2011-07-06 46.152 38,065 -1,586 0.00% 1,756,780
2011-07-07 2011-07-05 46.404 39,651 -794 0.00% 1,839,977
2011-07-04 2011-06-29 44.992 40,445 +794 0.00% 1,819,702
2011-06-23 2011-06-21 45.597 39,651 +1,189 0.00% 1,807,978
2011-06-22 2011-06-20 45.143 38,462 +793 0.00% 1,736,302
2011-06-21 2011-06-17 45.042 37,669 +1,586 0.00% 1,696,704
2011-06-20 2011-06-16 45.950 36,083 +19,826 0.00% 1,658,027
2011-06-15 2011-06-13 47.161 16,257 +1,982 0.00% 766,695
2011-06-14 2011-06-10 46.909 14,275 +1,983 0.00% 669,622
2011-05-31 2011-05-27 48.069 12,292 +793 0.00% 590,862
2011-05-30 2011-05-26 47.110 11,499 -3,569 0.00% 541,723
2011-05-25 2011-05-23 45.042 15,068 +793 0.00% 678,700
2011-05-24 2011-05-20 45.749 14,275 -19,825 0.00% 653,061
2011-05-23 2011-05-19 45.799 34,100 +19,825 0.00% 1,561,747
2011-05-19 2011-05-17 45.732 14,275 +1,587 0.00% 652,829
2011-05-18 2011-05-16 46.090 12,688 +177 0.00% 584,795
2011-05-13 2011-05-11 47.625 12,511 -782 0.00% 595,837
2011-05-12 2011-05-09 46.807 13,293 -1,564 0.00% 622,200
2011-05-11 2011-05-06 45.988 14,857 +3,128 0.00% 683,245
2011-04-26 2011-04-20 49.774 11,729 +391 0.00% 583,794
2011-04-20 2011-04-18 49.364 11,338 +1,173 0.00% 559,692
2011-04-19 2011-04-15 50.080 10,165 -59,428 0.00% 509,068
2011-04-18 2011-04-14 50.080 69,593 +63,337 0.00% 3,485,250
2011-04-15 2011-04-13 50.643 6,256 +1,564 0.00% 316,824
2011-04-13 2011-04-11 52.306 4,692 -3,909 0.00% 245,418
2011-04-12 2011-04-08 53.073 8,601 +3,909 0.00% 456,481
2011-04-07 2011-04-04 53.329 4,692 -782 0.00% 250,219
2011-04-06 2011-04-01 52.434 5,474 -391 0.00% 287,021
2011-04-01 2011-03-30 49.774 5,865 -19,548 0.00% 291,922
2011-03-29 2011-03-25 48.546 25,413 -1,173 0.00% 1,233,695
2011-03-22 2011-03-18 44.095 26,586 -1,173 0.00% 1,172,319
2011-03-17 2011-03-15 44.147 27,759 -782 0.00% 1,225,463
2011-03-15 2011-03-11 45.170 28,541 +1,564 0.00% 1,289,186
2011-03-11 2011-03-09 46.858 26,977 -1,564 0.00% 1,264,081
2011-03-09 2011-03-07 46.448 28,541 -1,564 0.00% 1,325,686
2011-03-07 2011-03-03 45.016 30,105 +1,564 0.00% 1,355,211
2011-03-03 2011-03-01 46.039 28,541 -3,128 0.00% 1,314,006
2011-03-02 2011-02-28 45.221 31,669 +3,128 0.00% 1,432,097
2011-03-01 2011-02-25 45.118 28,541 -2,346 0.00% 1,287,726
2011-02-28 2011-02-24 44.658 30,887 -3,909 0.00% 1,379,354
2011-02-25 2011-02-23 44.760 34,796 +1,173 0.00% 1,557,482
2011-02-24 2011-02-22 45.528 33,623 +781 0.00% 1,530,778
2011-02-18 2011-02-16 43.072 32,842 -3,909 0.00% 1,414,580
2011-02-17 2011-02-15 42.254 36,751 +3,909 0.00% 1,552,869
2011-02-15 2011-02-11 42.049 32,842 -3,909 0.00% 1,380,979
2011-02-11 2011-02-09 41.998 36,751 +7,819 0.00% 1,543,469
2011-02-10 2011-02-08 43.226 28,932 -17,594 0.00% 1,250,607
2011-02-09 2011-02-07 44.147 46,526 +15,639 0.00% 2,053,961
2011-02-08 2011-02-02 45.477 30,887 +1,564 0.00% 1,404,634
2011-02-01 2011-01-28 44.300 29,323 +1,955 0.00% 1,299,008
2011-01-26 2011-01-24 48.188 27,368 +782 0.00% 1,318,802
2011-01-24 2011-01-20 48.648 26,586 +19,549 0.00% 1,293,359
2011-01-14 2011-01-12 49.467 7,037 +1,563 0.00% 348,097
2011-01-13 2011-01-11 48.699 5,474 -782 0.00% 266,580
2011-01-12 2011-01-10 47.625 6,256 -7,819 0.00% 297,942
2011-01-11 2011-01-07 47.011 14,075 +8,601 0.00% 661,682
2011-01-05 2011-01-03 48.546 5,474 -39,097 0.00% 265,740
2010-12-23 2010-12-21 46.704 44,571 -1,173 0.00% 2,081,655
2010-12-20 2010-12-16 45.272 45,744 +40,270 0.00% 2,070,919
2010-12-08 2010-12-06 46.448 5,474 -1,954 0.00% 254,259
2010-12-07 2010-12-03 45.374 7,428 -39,098 0.00% 337,040
2010-12-03 2010-12-01 43.482 46,526 +1,173 0.00% 2,023,021
2010-11-22 2010-11-18 44.198 45,353 -3,909 0.00% 2,004,497
2010-11-19 2010-11-17 42.151 49,262 +3,909 0.00% 2,076,466
2010-11-15 2010-11-11 45.630 45,353 -1,173 0.00% 2,069,458
2010-11-12 2010-11-10 44.147 46,526 +1,173 0.00% 2,053,961
2010-11-11 2010-11-09 45.118 45,353 +39,097 0.00% 2,046,257
2010-11-05 2010-11-03 43.430 6,256 -39,097 0.00% 271,700
2010-11-03 2010-11-01 42.612 45,353 -3,909 0.00% 1,932,577
2010-11-02 2010-10-29 41.077 49,262 -1,564 0.00% 2,023,547
2010-10-29 2010-10-27 40.310 50,826 +5,473 0.00% 2,048,792
2010-10-27 2010-10-25 41.282 45,353 -3,909 0.00% 1,872,256
2010-10-26 2010-10-22 40.770 49,262 +39,097 0.00% 2,008,427
2010-10-22 2010-10-20 40.719 10,165 +3,909 0.00% 413,910
2010-10-19 2010-10-15 41.947 6,256 -9,383 0.00% 262,420
2010-10-18 2010-10-14 42.765 15,639 +3,910 0.00% 668,807
2010-10-15 2010-10-13 40.975 11,729 +5,473 0.00% 480,595
2010-10-13 2010-10-11 42.970 6,256 -1,563 0.00% 268,820
2010-10-08 2010-10-06 41.691 7,819 -3,910 0.00% 325,983
2010-09-15 2010-09-13 37.599 11,729 -40,661 0.00% 440,995
2010-09-14 2010-09-10 36.166 52,390 -1,173 0.00% 1,894,757
2010-09-06 2010-09-02 34.069 53,563 -391 0.00% 1,824,840
2010-09-01 2010-08-30 34.766 53,954 -3,775 0.00% 1,875,750
2010-08-30 2010-08-26 33.934 57,729 +3,848 0.00% 1,958,990
2010-08-16 2010-08-12 33.155 53,881 +770 0.00% 1,786,411
2010-08-09 2010-08-05 35.026 53,111 -7,697 0.00% 1,860,242
2010-07-30 2010-07-28 34.142 60,808 +6,158 0.00% 2,076,114
2010-07-28 2010-07-26 33.726 54,650 -1,925 0.00% 1,843,147
2010-07-23 2010-07-21 33.363 56,575 +1,540 0.00% 1,887,490
2010-07-22 2010-07-20 32.583 55,035 +1,924 0.00% 1,793,212
2010-07-12 2010-07-08 33.415 53,111 -7,697 0.00% 1,774,682
2010-07-09 2010-07-07 32.999 60,808 +7,697 0.00% 2,006,594
2010-07-06 2010-07-02 33.622 53,111 +19,628 0.00% 1,785,722
2010-07-02 2010-06-29 34.662 33,483 +19,243 0.00% 1,160,581
2010-06-23 2010-06-21 36.013 14,240 -38,486 0.00% 512,824
2010-05-25 2010-05-20 31.752 52,726 -1,924 0.00% 1,674,138
2010-05-20 2010-05-18 32.947 54,650 +34,637 0.00% 1,800,547
2010-05-11 2010-05-07 33.562 20,013 +4,095 0.00% 671,669
2010-05-10 2010-05-06 34.089 15,918 +1,137 0.00% 542,634
2010-05-07 2010-05-05 34.934 14,781 +3,411 0.00% 516,355
2010-05-03 2010-04-29 35.461 11,370 -379 0.00% 403,196
2010-04-30 2010-04-28 35.620 11,749 +379 0.00% 418,496
2010-04-28 2010-04-26 36.886 11,370 -5,306 0.00% 419,396
2010-04-23 2010-04-21 35.989 16,676 +758 0.00% 600,154
2010-04-19 2010-04-15 37.097 15,918 -1,516 0.00% 590,514
2010-04-13 2010-04-09 36.833 17,434 -379 0.00% 642,153
2010-04-09 2010-04-07 36.728 17,813 -1,516 0.00% 654,233
2010-04-01 2010-03-30 34.089 19,329 +1,516 0.00% 658,913
2010-03-30 2010-03-26 33.245 17,813 -7,201 0.00% 592,194
2010-03-29 2010-03-25 32.506 25,014 +7,201 0.00% 813,111
2010-03-17 2010-03-15 33.825 17,813 +379 0.00% 602,534
2010-03-12 2010-03-10 33.614 17,434 -15,160 0.00% 586,034
2010-03-11 2010-03-09 33.245 32,594 +7,580 0.00% 1,083,589
2010-03-10 2010-03-08 33.351 25,014 -31,837 0.00% 834,231
2010-03-08 2010-03-04 32.084 56,851 -1,895 0.00% 1,824,013
2010-03-04 2010-03-02 32.190 58,746 +1,895 0.00% 1,891,012
2010-03-02 2010-02-26 32.295 56,851 -1,895 0.00% 1,836,013
2010-03-01 2010-02-25 31.926 58,746 +3,411 0.00% 1,875,512
2010-02-24 2010-02-22 32.242 55,335 -1,516 0.00% 1,784,133
2010-02-19 2010-02-17 32.559 56,851 -758 0.00% 1,851,013
2010-02-12 2010-02-10 32.031 57,609 -3,790 0.00% 1,845,293
2010-02-11 2010-02-09 31.134 61,399 -83,381 0.00% 1,911,611
2010-02-10 2010-02-08 30.079 144,780 +79,591 0.00% 4,354,814
2010-02-09 2010-02-05 30.607 65,189 +3,790 0.00% 1,995,209
2010-02-08 2010-02-04 31.873 61,399 -22,740 0.00% 1,956,971
2010-02-05 2010-02-03 32.506 84,139 -3,790 0.00% 2,735,044
2010-01-29 2010-01-27 29.076 87,929 +15,160 0.00% 2,556,642
2010-01-28 2010-01-26 29.129 72,769 +5,306 0.00% 2,119,687
2010-01-25 2010-01-21 31.240 67,463 +41,691 0.00% 2,107,529
2010-01-15 2010-01-13 33.034 25,772 -11,370 0.00% 851,351
2010-01-14 2010-01-12 34.775 37,142 +3,790 0.00% 1,291,626
2010-01-13 2010-01-11 34.934 33,352 -3,790 0.00% 1,165,108
2010-01-11 2010-01-07 34.300 37,142 -7,580 0.00% 1,273,987
2010-01-07 2010-01-05 34.142 44,722 -3,791 0.00% 1,526,904
2009-12-30 2009-12-28 31.715 48,513 +22,741 0.00% 1,538,575
2009-12-17 2009-12-15 31.979 25,772 -3,790 0.00% 824,151
2009-12-15 2009-12-11 31.873 29,562 -5,306 0.00% 942,230
2009-12-08 2009-12-04 32.031 34,868 +11,370 0.00% 1,116,868
2009-12-07 2009-12-03 32.559 23,498 -7,580 0.00% 765,072
2009-12-01 2009-11-27 31.081 31,078 +1,516 0.00% 965,950
2009-11-30 2009-11-26 32.823 29,562 -2,274 0.00% 970,310
2009-11-27 2009-11-25 33.192 31,836 -22,741 0.00% 1,056,709
2009-11-26 2009-11-24 32.401 54,577 +1,516 0.00% 1,768,334
2009-11-18 2009-11-16 33.614 53,061 -6,822 0.00% 1,783,615
2009-11-17 2009-11-13 33.087 59,883 +11,370 0.00% 1,981,332
2009-11-11 2009-11-09 32.770 48,513 -1,516 0.00% 1,589,776
2009-11-10 2009-11-06 32.348 50,029 -758 0.00% 1,618,335
2009-11-04 2009-11-02 31.345 50,787 +7,581 0.00% 1,591,935
2009-10-30 2009-10-28 31.767 43,206 -379 0.00% 1,372,545
2009-10-21 2009-10-19 32.770 43,585 -1,895 0.00% 1,428,285
2009-10-16 2009-10-14 31.398 45,480 -1,137 0.00% 1,427,985
2009-10-15 2009-10-13 30.343 46,617 +11,370 0.00% 1,414,485
2009-10-13 2009-10-09 29.709 35,247 -3,790 0.00% 1,047,169
2009-10-12 2009-10-08 29.076 39,037 +379 0.00% 1,135,048
2009-10-09 2009-10-07 28.918 38,658 -3,032 0.00% 1,117,908
2009-10-06 2009-10-02 27.018 41,690 +2,274 0.00% 1,126,388
2009-10-05 2009-09-30 27.493 39,416 -7,580 0.00% 1,083,669
2009-09-30 2009-09-28 27.176 46,996 +758 0.00% 1,277,186
2009-09-25 2009-09-23 28.549 46,238 +11,370 0.00% 1,320,026
2009-09-09 2009-09-07 28.279 34,868 +643 0.00% 986,022
2009-08-24 2009-08-20 27.849 34,225 -7,440 0.00% 953,119
2009-08-21 2009-08-19 26.988 41,665 +7,440 0.00% 1,124,473
2009-08-19 2009-08-17 27.526 34,225 +5,208 0.00% 942,079
2009-08-18 2009-08-14 28.870 29,017 -11,160 0.00% 837,723
2009-08-12 2009-08-10 29.408 40,177 -1,488 0.00% 1,181,513
2009-08-11 2009-08-07 28.655 41,665 -2,976 0.00% 1,193,912
2009-08-10 2009-08-06 29.569 44,641 +1,116 0.00% 1,319,989
2009-08-07 2009-08-05 28.548 43,525 -7,441 0.00% 1,242,531
2009-07-30 2009-07-28 29.193 50,966 +8,185 0.00% 1,487,833
2009-07-29 2009-07-27 28.386 42,781 +1,860 0.00% 1,214,391
2009-07-28 2009-07-24 28.117 40,921 -1,116 0.00% 1,150,593
2009-07-24 2009-07-22 27.096 42,037 -2,232 0.00% 1,139,032
2009-07-14 2009-07-10 24.354 44,269 -7,441 0.00% 1,078,132
2009-07-13 2009-07-09 24.435 51,710 +11,161 0.00% 1,263,520
2009-07-03 2009-06-30 25.833 40,549 +3,720 0.00% 1,047,484
2009-06-25 2009-06-23 24.811 36,829 +744 0.00% 913,767
2009-06-24 2009-06-22 25.913 36,085 -74,402 0.00% 935,077
2009-06-23 2009-06-19 25.886 110,487 +76,634 0.00% 2,860,101
2009-06-19 2009-06-17 26.074 33,853 +7,440 0.00% 882,699
2009-06-18 2009-06-16 26.612 26,413 +1,488 0.00% 702,905
2009-06-16 2009-06-12 29.139 24,925 +1,860 0.00% 726,287
2009-06-08 2009-06-04 28.709 23,065 +3,720 0.00% 662,169
2009-06-04 2009-06-02 29.354 19,345 -3,720 0.00% 567,852
2009-06-03 2009-06-01 29.838 23,065 +3,720 0.00% 688,209
2009-06-01 2009-05-27 26.316 19,345 -4,464 0.00% 509,091
2009-05-29 2009-05-26 25.080 23,809 +3,720 0.00% 597,127
2009-05-27 2009-05-25 25.940 20,089 +744 0.00% 521,110
2009-05-25 2009-05-21 28.198 19,345 +388 0.00% 545,492
2009-04-20 2009-04-16 24.084 18,957 -3,646 0.00% 456,553
2009-04-06 2009-04-02 22.575 22,603 -5,104 0.00% 510,261
2009-04-03 2009-04-01 21.587 27,707 +1,458 0.00% 598,124
2009-04-02 2009-03-31 21.066 26,249 -1,822 0.00% 552,969
2009-03-31 2009-03-27 22.849 28,071 +5,468 0.00% 641,401
2009-03-26 2009-03-24 23.014 22,603 -8,749 0.00% 520,181
2009-03-17 2009-03-13 19.530 31,352 -1,823 0.00% 612,311
2009-03-13 2009-03-11 18.790 33,175 -8,021 0.00% 623,345
2009-03-11 2009-03-09 17.089 41,196 -9,114 0.00% 703,995
2009-03-06 2009-03-04 17.363 50,310 +1,823 0.00% 873,544
2009-03-05 2009-03-03 17.061 48,487 -2,187 0.00% 827,261
2009-03-04 2009-03-02 17.418 50,674 +14,947 0.00% 882,644
2009-03-03 2009-02-27 18.652 35,727 -3,646 0.00% 666,396
2009-03-02 2009-02-26 18.652 39,373 +5,469 0.00% 734,402
2009-02-27 2009-02-25 18.680 33,904 -12,760 0.00% 633,322
2009-02-26 2009-02-24 18.598 46,664 +12,760 0.00% 867,837
2009-02-25 2009-02-23 19.256 33,904 -3,646 0.00% 652,852
2009-02-24 2009-02-20 18.460 37,550 +3,646 0.00% 693,189
2009-02-19 2009-02-17 18.899 33,904 +1,822 0.00% 640,762
2009-02-09 2009-02-05 18.982 32,082 -2,187 0.00% 608,968
2009-02-06 2009-02-04 18.515 34,269 -3,646 0.00% 634,500
2009-02-05 2009-02-03 18.049 37,915 +2,188 0.00% 684,327
2009-02-04 2009-02-02 18.159 35,727 +3,645 0.00% 648,756
2009-02-02 2009-01-29 18.790 32,082 -7,291 0.00% 602,808
2009-01-30 2009-01-23 17.830 39,373 +7,291 0.00% 702,002
2009-01-20 2009-01-16 18.214 32,082 -7,291 0.00% 584,327
2009-01-19 2009-01-15 18.515 39,373 +8,021 0.00% 729,002
2009-01-13 2009-01-09 20.435 31,352 -3,646 0.00% 640,690
2009-01-12 2009-01-08 20.216 34,998 +10,937 0.00% 707,518
2009-01-09 2009-01-07 21.670 24,061 +1,458 0.00% 521,396
2009-01-08 2009-01-06 22.493 22,603 -7,291 0.00% 508,401
2009-01-07 2009-01-05 22.465 29,894 -45,571 0.00% 671,575
2009-01-06 2009-01-02 20.819 75,465 -29,165 0.00% 1,571,137
2009-01-05 2008-12-31 19.859 104,630 -7,291 0.00% 2,077,885
2009-01-02 2008-12-29 18.927 111,921 +18,228 0.00% 2,118,299
2008-12-23 2008-12-19 19.777 93,693 -36,456 0.00% 1,852,973
2008-12-22 2008-12-18 20.792 130,149 +40,102 0.00% 2,706,055
2008-12-19 2008-12-17 21.944 90,047 -16,770 0.00% 1,975,995
2008-12-18 2008-12-16 20.435 106,817 +3,645 0.00% 2,182,847
2008-12-17 2008-12-15 20.134 103,172 -16,405 0.00% 2,077,230
2008-12-16 2008-12-12 19.777 119,577 +21,874 0.00% 2,364,882
2008-12-15 2008-12-11 21.066 97,703 +5,468 0.00% 2,058,239
2008-12-12 2008-12-10 20.435 92,235 -20,051 0.00% 1,884,858
2008-12-11 2008-12-09 18.131 112,286 -293,473 0.00% 2,035,887
2008-12-10 2008-12-08 17.363 405,759 +298,942 0.00% 7,045,284
2008-12-08 2008-12-04 16.129 106,817 +5,468 0.00% 1,722,838
2008-12-02 2008-11-28 17.144 101,349 -729 0.00% 1,737,505
2008-11-26 2008-11-24 14.154 102,078 -3,645 0.00% 1,444,803
2008-11-24 2008-11-20 14.236 105,723 +3,645 0.00% 1,505,094
2008-11-20 2008-11-18 15.635 102,078 -3,645 0.00% 1,596,003
2008-11-19 2008-11-17 16.485 105,723 +3,645 0.00% 1,742,892
2008-11-13 2008-11-11 16.869 102,078 +1,823 0.00% 1,722,003
2008-11-11 2008-11-07 16.321 100,255 -3,646 0.00% 1,636,250
2008-11-10 2008-11-06 15.800 103,901 +7,292 0.00% 1,641,606
2008-11-07 2008-11-05 18.131 96,609 +5,468 0.00% 1,751,643
2008-11-06 2008-11-04 17.144 91,141 +1,823 0.00% 1,562,502
2008-10-31 2008-10-29 13.742 89,318 -36,456 0.00% 1,227,449
2008-10-30 2008-10-28 12.398 125,774 +36,456 0.00% 1,559,394
2008-10-27 2008-10-23 14.703 89,318 -1,458 0.00% 1,313,199
2008-10-23 2008-10-21 17.007 90,776 -40,102 0.00% 1,543,794
2008-10-22 2008-10-20 16.458 130,878 -32,811 0.00% 2,153,994
2008-10-21 2008-10-17 15.745 163,689 +72,913 0.00% 2,577,259
2008-10-16 2008-10-14 19.667 90,776 -83,485 0.00% 1,785,323
2008-10-15 2008-10-13 17.281 174,261 -366,022 0.00% 3,011,393
2008-10-14 2008-10-10 16.184 540,283 +76,558 0.00% 8,743,795
2008-10-13 2008-10-09 17.830 463,725 +346,336 0.00% 8,268,001
2008-10-10 2008-10-08 17.830 117,389 -72,184 0.00% 2,092,991
2008-10-09 2008-10-06 20.792 189,573 +71,090 0.00% 3,941,598
2008-10-08 2008-10-03 22.849 118,483 +4,375 0.00% 2,707,246
2008-10-06 2008-10-02 24.276 114,108 +22,603 0.00% 2,770,040
2008-09-23 2008-09-19 25.647 91,505 -20,051 0.00% 2,346,838
2008-09-22 2008-09-18 22.383 111,556 +5,468 0.00% 2,496,949
2008-09-19 2008-09-17 22.493 106,088 -18,228 0.00% 2,386,200
2008-09-18 2008-09-16 23.480 124,316 +35,727 0.00% 2,918,955
2008-09-12 2008-09-10 26.635 88,589 +1,458 0.00% 2,359,531
2008-09-10 2008-09-08 30.314 87,131 +951 0.00% 2,641,271
2008-09-09 2008-09-05 29.195 86,180 -2,861 0.00% 2,516,042
2008-09-08 2008-09-04 29.643 89,041 +716 0.00% 2,639,410
2008-09-04 2008-09-02 31.824 88,325 +1,787 0.00% 2,810,845
2008-09-01 2008-08-28 33.446 86,538 -2,145 0.00% 2,894,336
2008-08-29 2008-08-27 32.495 88,683 -358 0.00% 2,881,758
2008-08-15 2008-08-13 29.139 89,041 -107,278 0.00% 2,594,590
2008-08-14 2008-08-12 27.965 196,319 +107,278 0.00% 5,490,012
2008-08-11 2008-08-07 29.922 89,041 -715 0.00% 2,664,310
2008-08-08 2008-08-05 30.202 89,756 +358 0.00% 2,710,805
2008-08-04 2008-07-31 32.831 89,398 -184,161 0.00% 2,934,992
2008-07-31 2008-07-29 31.656 273,559 -3,576 0.00% 8,659,811
2008-07-30 2008-07-28 31.544 277,135 -142,322 0.00% 8,742,013
2008-07-29 2008-07-25 31.432 419,457 +185,234 0.00% 13,184,532
2008-07-28 2008-07-24 32.607 234,223 +2,145 0.00% 7,637,286
2008-07-24 2008-07-22 33.670 232,078 -1,788 0.00% 7,813,964
2008-07-23 2008-07-21 33.446 233,866 -67,943 0.00% 7,821,846
2008-07-22 2008-07-18 33.222 301,809 +72,234 0.00% 10,026,736
2008-07-21 2008-07-17 34.173 229,575 -357 0.00% 7,845,250
2008-07-18 2008-07-16 34.341 229,932 +715 0.00% 7,896,029
2008-07-17 2008-07-15 35.515 229,217 +3,576 0.00% 8,140,696
2008-07-16 2008-07-14 36.634 225,641 -715 0.00% 8,266,093
2008-07-14 2008-07-10 36.354 226,356 -35,760 0.00% 8,228,986
2008-07-11 2008-07-09 36.466 262,116 +180,227 0.00% 9,558,332
2008-07-09 2008-07-07 37.585 81,889 +715 0.00% 3,077,767
2008-07-08 2008-07-04 37.081 81,174 +2,146 0.00% 3,010,034
2008-07-07 2008-07-03 37.752 79,028 +3,576 0.00% 2,983,498
2008-07-04 2008-07-02 39.318 75,452 -2,503 0.00% 2,966,655
2008-07-03 2008-06-30 37.529 77,955 -1,788 0.00% 2,925,550
2008-07-02 2008-06-27 36.634 79,743 -72,949 0.00% 2,921,291
2008-06-30 2008-06-26 36.858 152,692 +72,949 0.00% 5,627,852
2008-06-27 2008-06-25 37.585 79,743 -1,431 0.00% 2,997,111
2008-06-26 2008-06-24 36.354 81,174 -2,145 0.00% 2,951,014
2008-06-24 2008-06-20 35.292 83,319 +7,509 0.00% 2,940,454
2008-06-23 2008-06-19 36.410 75,810 -5,364 0.00% 2,760,250
2008-06-19 2008-06-17 36.858 81,174 -14,303 0.00% 2,991,874
2008-06-18 2008-06-16 36.634 95,477 -14,304 0.00% 3,497,688
2008-06-17 2008-06-13 36.019 109,781 +33,971 0.00% 3,954,158
2008-06-16 2008-06-12 37.081 75,810 -33,971 0.00% 2,811,130
2008-06-13 2008-06-11 36.913 109,781 -31,826 0.00% 4,052,398
2008-06-12 2008-06-10 36.634 141,607 +35,759 0.00% 5,187,606
2008-06-11 2008-06-06 37.417 105,848 -13,230 0.00% 3,960,497
2008-06-10 2008-06-05 36.298 119,078 +1,430 0.00% 4,322,323
2008-06-06 2008-06-04 37.081 117,648 +21,098 0.00% 4,362,536
2008-06-05 2008-06-03 38.647 96,550 +18,952 0.00% 3,731,396
2008-06-04 2008-06-02 39.374 77,598 -519,940 0.00% 3,055,372
2008-06-03 2008-05-30 38.032 597,538 +715 0.00% 22,725,603
2008-06-02 2008-05-29 38.424 596,823 +238,515 0.00% 22,932,070
2008-05-30 2008-05-28 39.710 358,308 +287,505 0.00% 14,228,392
2008-05-29 2008-05-27 41.835 70,803 -716 0.00% 2,962,063
2008-05-28 2008-05-26 40.325 71,519 +1,073 0.00% 2,884,016
2008-05-27 2008-05-23 41.276 70,446 +25,032 0.00% 2,907,727
2008-05-26 2008-05-22 44.184 45,414 +35,044 0.00% 2,006,586
2008-05-23 2008-05-21 44.464 10,370 -19,310 0.00% 461,091
2008-05-22 2008-05-20 42.003 29,680 +17,164 0.00% 1,246,651
2008-05-21 2008-05-19 43.546 12,516 -715 0.00% 545,027
2008-05-20 2008-05-16 42.133 13,231 -915 0.00% 557,456
2008-05-16 2008-05-14 41.737 14,146 -14,146 0.00% 590,407
2008-05-15 2008-05-13 40.549 28,292 +14,146 0.00% 1,147,214
2008-05-13 2008-05-08 39.644 14,146 -16,268 0.00% 560,807
2008-05-09 2008-05-07 39.248 30,414 +14,854 0.00% 1,193,699
2008-05-08 2008-05-06 39.305 15,560 -2,122 0.00% 611,584
2008-05-07 2008-05-05 38.174 17,682 -179,299 0.00% 674,989
2008-05-06 2008-05-02 37.778 196,981 +182,128 0.00% 7,441,536
2008-05-02 2008-04-29 40.153 14,853 -9,549 0.00% 596,395
2008-04-30 2008-04-28 39.361 24,402 -418,009 0.00% 960,498
2008-04-29 2008-04-25 37.495 442,411 +425,790 0.00% 16,588,275
2008-04-25 2008-04-23 39.644 16,621 +1,061 0.00% 658,926
2008-04-24 2008-04-22 39.701 15,560 +707 0.00% 617,744
2008-04-23 2008-04-21 39.079 14,853 +1,414 0.00% 580,436
2008-04-22 2008-04-18 38.287 13,439 -3,536 0.00% 514,538
2008-04-21 2008-04-17 37.834 16,975 -2,476 0.00% 642,240
2008-04-18 2008-04-16 36.703 19,451 -2,829 0.00% 713,918
2008-04-16 2008-04-14 34.498 22,280 +1,415 0.00% 768,611
2008-04-15 2008-04-11 36.251 20,865 -3,890 0.00% 756,377
2008-04-14 2008-04-10 34.667 24,755 -2,122 0.00% 858,193
2008-04-11 2008-04-09 33.876 26,877 +2,122 0.00% 910,478
2008-04-10 2008-04-08 34.837 24,755 -1,415 0.00% 862,393
2008-04-02 2008-03-31 32.518 26,170 +1,415 0.00% 851,007
2008-04-01 2008-03-28 33.593 24,755 -3,537 0.00% 831,594
2008-03-31 2008-03-27 31.444 28,292 +1,415 0.00% 889,611
2008-03-26 2008-03-20 28.786 26,877 +707 0.00% 773,678
2008-03-19 2008-03-17 32.292 26,170 +1,415 0.00% 845,087
2008-03-17 2008-03-13 35.007 24,755 +5,304 0.00% 866,593
2008-03-14 2008-03-12 37.495 19,451 -1,768 0.00% 729,319
2008-03-12 2008-03-10 35.459 21,219 -707 0.00% 752,409
2008-03-10 2008-03-06 34.611 21,926 +707 0.00% 758,879
2008-03-05 2008-03-03 35.855 21,219 +3,183 0.00% 760,810
2008-02-29 2008-02-27 38.174 18,036 -17,682 0.00% 688,503
2008-02-28 2008-02-26 36.986 35,718 -3,537 0.00% 1,321,073
2008-02-26 2008-02-22 35.685 39,255 +3,537 0.00% 1,400,832
2008-02-25 2008-02-21 36.703 35,718 -43,145 0.00% 1,310,973
2008-02-22 2008-02-20 36.138 78,863 +38,901 0.00% 2,849,941
2008-02-20 2008-02-18 34.441 39,962 -4,951 0.00% 1,376,342
2008-02-15 2008-02-13 32.518 44,913 -7,780 0.00% 1,460,500
2008-02-14 2008-02-12 31.896 52,693 -1,061 0.00% 1,680,714
2008-02-12 2008-02-06 33.310 53,754 +1,768 0.00% 1,790,556
2008-02-05 2008-02-01 33.367 51,986 -17,682 0.00% 1,734,603
2008-01-31 2008-01-29 31.274 69,668 -707 0.00% 2,178,814
2008-01-30 2008-01-28 31.331 70,375 +707 0.00% 2,204,905
2008-01-28 2008-01-24 30.482 69,668 +707 0.00% 2,123,655
2008-01-25 2008-01-23 31.670 68,961 +354 0.00% 2,184,004
2008-01-23 2008-01-21 31.274 68,607 -353,646 0.00% 2,145,633
2008-01-22 2008-01-18 33.423 422,253 +353,646 0.00% 14,113,087
2008-01-17 2008-01-15 37.608 68,607 +7,073 0.00% 2,580,191
2008-01-15 2008-01-11 39.870 61,534 -70,729 0.00% 2,453,387
2008-01-14 2008-01-10 39.927 132,263 -49,511 0.00% 5,280,862
2008-01-11 2008-01-09 39.305 181,774 +49,157 0.00% 7,144,607
2008-01-10 2008-01-08 37.552 132,617 +28,292 0.00% 4,979,997
2008-01-09 2008-01-07 38.061 104,325 +3,536 0.00% 3,970,683
2008-01-08 2008-01-04 39.192 100,789 -354 0.00% 3,950,101
2008-01-03 2007-12-31 37.552 101,143 -3,536 0.00% 3,798,094
2008-01-02 2007-12-27 37.099 104,679 -707 0.00% 3,883,517
2007-12-27 2007-12-20 34.724 105,386 -18,744 0.00% 3,659,427
2007-12-19 2007-12-17 33.989 124,130 +17,683 0.00% 4,219,034
2007-12-18 2007-12-14 35.685 106,447 +11,316 0.00% 3,798,609
2007-12-17 2007-12-13 35.968 95,131 +1,061 0.00% 3,421,692
2007-12-14 2007-12-12 37.326 94,070 +6,012 0.00% 3,511,210
2007-12-13 2007-12-11 38.796 88,058 -3,536 0.00% 3,416,290
2007-12-11 2007-12-07 39.248 91,594 +1,061 0.00% 3,594,912
2007-12-10 2007-12-06 40.719 90,533 +1,414 0.00% 3,686,389
2007-12-06 2007-12-04 40.323 89,119 -3,536 0.00% 3,593,533
2007-12-05 2007-12-03 39.701 92,655 +3,183 0.00% 3,678,475
2007-12-03 2007-11-29 40.662 89,472 -1,769 0.00% 3,638,127
2007-11-28 2007-11-26 39.475 91,241 -707 0.00% 3,601,698
2007-11-27 2007-11-23 37.608 91,948 -18,743 0.00% 3,458,006
2007-11-23 2007-11-21 35.799 110,691 +17,682 0.00% 3,962,578
2007-11-21 2007-11-19 35.290 93,009 -1,061 0.00% 3,282,248
2007-11-20 2007-11-16 35.063 94,070 +19,097 0.00% 3,298,410
2007-11-19 2007-11-15 37.665 74,973 +7,780 0.00% 2,823,845
2007-11-16 2007-11-14 38.400 67,193 -7,073 0.00% 2,580,213
2007-11-15 2007-11-13 36.421 74,266 +1,415 0.00% 2,704,816
2007-11-14 2007-11-12 36.873 72,851 +7,780 0.00% 2,686,241
2007-11-13 2007-11-09 39.588 65,071 -4,597 0.00% 2,576,009
2007-11-12 2007-11-08 39.418 69,668 +14,146 0.00% 2,746,173
2007-11-09 2007-11-07 42.246 55,522 -51,279 0.00% 2,345,565
2007-11-08 2007-11-06 41.002 106,801 +88,765 0.00% 4,379,002
2007-11-06 2007-11-02 45.073 18,036 +2,476 0.00% 812,943
2007-11-05 2007-11-01 46.318 15,560 +707 0.00% 720,701
2007-11-02 2007-10-31 45.695 14,853 -2,829 0.00% 678,715
2007-11-01 2007-10-30 47.845 17,682 +5,658 0.00% 845,987
2007-10-31 2007-10-29 46.827 12,024 +707 0.00% 563,042
2007-10-30 2007-10-26 42.981 11,317 -16,621 0.00% 486,415
2007-10-29 2007-10-25 41.737 27,938 -1,768 0.00% 1,166,040
2007-10-26 2007-10-24 41.171 29,706 -7,073 0.00% 1,223,031
2007-10-24 2007-10-22 39.022 36,779 +707 0.00% 1,435,195
2007-10-23 2007-10-18 40.662 36,072 -3,536 0.00% 1,466,766
2007-10-22 2007-10-17 40.379 39,608 -10,256 0.00% 1,599,348
2007-10-18 2007-10-16 40.266 49,864 +28,292 0.00% 2,007,839
2007-10-17 2007-10-15 42.019 21,572 +16,975 0.00% 906,444
2007-10-16 2007-10-12 38.287 4,597 +353 0.00% 176,005
2007-10-12 2007-10-10 36.364 4,244 -4,951 0.00% 154,329
2007-10-09 2007-10-05 35.346 9,195 +1,415 0.00% 325,008
2007-10-05 2007-10-03 35.516 7,780 +3,536 0.00% 276,313
2007-10-03 2007-09-28 36.930 4,244 +2,476 0.00% 156,729
2007-09-28 2007-09-25 35.233 1,768 -2,476 0.00% 62,292
2007-09-27 2007-09-24 36.534 4,244 +3,537 0.00% 155,049
2007-09-21 2007-09-19 33.876 707 -5,305 0.00% 23,950
2007-09-20 2007-09-18 30.143 6,012 -707 0.00% 181,221
2007-09-13 2007-09-11 28.423 6,719 +1,768 0.00% 190,975
2007-09-12 2007-09-10 27.879 4,951 +3,555 0.00% 138,028
2007-08-24 2007-08-22 24.355 1,396 -4,886 0.00% 33,999
2007-08-22 2007-08-20 23.323 6,282 -115,174 0.00% 146,515
2007-08-21 2007-08-17 21.575 121,456 +109,939 0.00% 2,620,443
2007-08-20 2007-08-16 22.148 11,517 +1,745 0.00% 255,082
2007-08-16 2007-08-14 24.698 9,772 +6,980 0.00% 241,352
2007-08-15 2007-08-13 24.727 2,792 -6,980 0.00% 69,038
2007-08-14 2007-08-10 24.641 9,772 +6,980 0.00% 240,792
2007-08-10 2007-08-08 26.332 2,792 -6,980 0.00% 73,518
2007-08-09 2007-08-07 24.956 9,772 +6,980 0.00% 243,872
2007-08-01 2007-07-30 26.045 2,792 -698 0.00% 72,718
2007-07-31 2007-07-27 25.644 3,490 -3,490 0.00% 89,497
2007-07-27 2007-07-25 26.905 6,980 +698 0.00% 187,794
2007-07-20 2007-07-18 27.277 6,282 +4,886 0.00% 171,355
2007-07-19 2007-07-17 27.707 1,396 -698 0.00% 38,679
2007-07-13 2007-07-11 26.618 2,094 -3,490 0.00% 55,738
2007-07-10 2007-07-06 26.503 5,584 +3,490 0.00% 147,995
2007-07-05 2007-07-03 26.475 2,094 -10,470 0.00% 55,438
2007-07-04 2007-06-29 25.386 12,564 -3,491 0.00% 318,950
2007-06-28 2007-06-26 24.641 16,055 +3,491 0.00% 395,612
2007-06-26 2007-06-22 25.673 12,564 0.00% 322,550

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top