History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 0 +0
2025-10-13 2025-10-09 18.800 0 +0
2025-10-10 2025-10-08 18.500 0 +0
2025-10-09 2025-10-06 18.760 0 +0
2025-10-08 2025-10-03 18.850 0 +0
2025-10-06 2025-10-02 18.930 0 +0
2025-10-03 2025-09-30 19.040 0 +0
2025-10-02 2025-09-29 19.280 0 +0
2025-09-30 2025-09-26 19.120 0 +0
2025-09-29 2025-09-25 19.000 0 +0
2025-09-26 2025-09-24 19.070 0 +0
2025-09-25 2025-09-23 18.910 0 +0
2025-09-24 2025-09-22 19.040 0 +0
2025-09-23 2025-09-19 19.280 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.390 0 +0
2025-09-18 2025-09-16 19.310 0 +0
2025-09-17 2025-09-15 19.480 0 +0
2025-09-16 2025-09-12 19.420 0 +0
2025-09-15 2025-09-11 19.530 0 +0
2025-09-12 2025-09-10 20.937 0 +0
2025-09-11 2025-09-09 20.896 0 +0
2025-09-10 2025-09-08 20.834 0 +0
2025-09-09 2025-09-05 20.751 0 +0
2025-09-08 2025-09-04 20.533 0 +0
2025-09-05 2025-09-03 20.616 0 +0
2025-09-04 2025-09-02 20.813 0 +0
2025-09-03 2025-09-01 20.699 0 +0
2025-09-02 2025-08-29 20.242 0 +0
2025-09-01 2025-08-28 20.128 0 +0
2025-08-29 2025-08-27 19.340 0 +0
2025-08-28 2025-08-26 19.703 0 +0
2025-08-27 2025-08-25 19.537 0 +0
2025-08-26 2025-08-22 19.433 0 +0
2025-08-25 2025-08-21 19.464 0 +0
2025-08-22 2025-08-20 19.350 0 +0
2025-08-21 2025-08-19 19.257 0 +0
2025-08-20 2025-08-18 19.288 0 +0
2025-08-19 2025-08-15 19.609 0 +0
2025-08-18 2025-08-14 19.703 0 +0
2025-08-15 2025-08-13 19.723 0 +0
2025-08-14 2025-08-12 19.495 0 +0
2025-08-13 2025-08-11 19.257 0 +0
2025-08-12 2025-08-08 19.402 0 +0
2025-08-11 2025-08-07 19.506 0 +0
2025-08-08 2025-08-06 19.464 0 +0
2025-08-07 2025-08-05 19.350 0 +0
2025-08-06 2025-08-04 19.257 0 +0
2025-08-05 2025-08-01 19.360 0 +0
2025-08-04 2025-07-31 19.630 0 +0
2025-08-01 2025-07-30 19.900 0 +0
2025-07-31 2025-07-29 19.609 0 +0
2025-07-30 2025-07-28 19.506 0 +0
2025-07-29 2025-07-25 19.796 0 +0
2025-07-28 2025-07-24 19.775 0 +0
2025-07-25 2025-07-23 19.692 0 +0
2025-07-24 2025-07-22 19.568 0 +0
2025-07-23 2025-07-21 19.464 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 18.925 0 +0
2025-07-18 2025-07-16 19.215 0 +0
2025-07-17 2025-07-15 19.236 0 +0
2025-07-16 2025-07-14 19.340 0 +0
2025-07-15 2025-07-11 19.008 0 +0
2025-07-14 2025-07-10 19.028 0 +0
2025-07-11 2025-07-09 18.842 0 +0
2025-07-10 2025-07-08 18.883 0 +0
2025-07-09 2025-07-07 18.759 0 +0
2025-07-08 2025-07-04 18.904 0 +0
2025-07-07 2025-07-03 18.925 0 +0
2025-07-04 2025-07-02 18.551 0 +0
2025-07-03 2025-06-30 18.385 0 +0
2025-07-02 2025-06-27 18.593 0 +0
2025-06-30 2025-06-26 18.572 0 +0
2025-06-27 2025-06-25 18.634 0 +0
2025-06-26 2025-06-24 18.572 0 +0
2025-06-25 2025-06-23 18.779 0 +0
2025-06-24 2025-06-20 18.572 0 +0
2025-06-23 2025-06-19 18.696 0 +0
2025-06-20 2025-06-18 18.821 0 +0
2025-06-19 2025-06-17 18.966 0 +0
2025-06-18 2025-06-16 19.360 0 +0
2025-06-17 2025-06-13 19.402 0 +0
2025-06-16 2025-06-12 19.008 0 +0
2025-06-13 2025-06-11 20.298 0 +0
2025-06-12 2025-06-10 20.040 0 +0
2025-06-11 2025-06-09 19.911 0 +0
2025-06-10 2025-06-06 19.653 0 +0
2025-06-09 2025-06-05 19.675 0 +0
2025-06-06 2025-06-04 19.632 0 +0
2025-06-05 2025-06-03 19.481 0 +0
2025-06-04 2025-06-02 19.223 0 +0
2025-06-03 2025-05-30 19.438 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.374 0 +0
2025-05-29 2025-05-27 19.223 0 +0
2025-05-28 2025-05-26 19.223 0 +0
2025-05-27 2025-05-23 19.137 0 +0
2025-05-26 2025-05-22 19.030 0 +0
2025-05-23 2025-05-21 19.202 0 +0
2025-05-22 2025-05-20 18.922 0 +0
2025-05-21 2025-05-19 18.729 0 +0
2025-05-20 2025-05-16 18.535 0 +0
2025-05-19 2025-05-15 18.729 0 +0
2025-05-16 2025-05-14 18.965 0 +0
2025-05-15 2025-05-13 18.600 0 +0
2025-05-14 2025-05-12 18.686 0 +0
2025-05-13 2025-05-09 18.191 0 +0
2025-05-12 2025-05-08 17.954 0 +0
2025-05-09 2025-05-07 17.976 0 +0
2025-05-08 2025-05-06 17.825 0 +0
2025-05-07 2025-05-02 18.040 0 +0
2025-05-06 2025-04-30 18.019 0 +0
2025-05-02 2025-04-29 17.997 0 +0
2025-04-30 2025-04-28 18.277 0 +0
2025-04-29 2025-04-25 18.126 0 +0
2025-04-28 2025-04-24 18.126 0 +0
2025-04-25 2025-04-23 18.449 0 +0
2025-04-24 2025-04-22 18.277 0 +0
2025-04-23 2025-04-17 18.083 0 +0
2025-04-22 2025-04-16 17.696 0 +0
2025-04-17 2025-04-15 17.868 0 +0
2025-04-16 2025-04-14 17.890 0 +0
2025-04-15 2025-04-11 17.417 0 +0
2025-04-14 2025-04-10 17.417 0 +0
2025-04-11 2025-04-09 17.137 0 +0
2025-04-10 2025-04-08 17.352 0 +0
2025-04-09 2025-04-07 16.793 0 +0
2025-04-08 2025-04-03 19.825 0 +0
2025-04-07 2025-04-02 20.255 0 +0
2025-04-03 2025-04-01 20.449 0 +0
2025-04-02 2025-03-31 19.911 0 +0
2025-04-01 2025-03-28 19.847 0 +0
2025-03-31 2025-03-27 20.083 0 +0
2025-03-28 2025-03-26 19.782 0 +0
2025-03-27 2025-03-25 19.976 0 +0
2025-03-26 2025-03-24 19.933 0 +0
2025-03-25 2025-03-21 19.890 0 +0
2025-03-24 2025-03-20 19.911 0 +0
2025-03-21 2025-03-19 19.782 0 +0
2025-03-20 2025-03-18 19.696 0 +0
2025-03-19 2025-03-17 19.567 0 +0
2025-03-18 2025-03-14 19.438 0 +0
2025-03-17 2025-03-13 19.417 0 +0
2025-03-14 2025-03-12 19.094 0 +0
2025-03-13 2025-03-11 19.030 0 +0
2025-03-12 2025-03-10 19.030 0 +0
2025-03-11 2025-03-07 18.858 0 +0
2025-03-10 2025-03-06 18.729 0 +0
2025-03-07 2025-03-05 18.772 0 +0
2025-03-06 2025-03-04 18.750 0 +0
2025-03-05 2025-03-03 19.202 0 +0
2025-03-04 2025-02-28 19.223 0 +0
2025-03-03 2025-02-27 19.180 0 +0
2025-02-28 2025-02-26 19.094 0 +0
2025-02-27 2025-02-25 19.331 0 +0
2025-02-26 2025-02-24 19.438 0 +0
2025-02-25 2025-02-21 19.890 0 +0
2025-02-24 2025-02-20 20.019 0 +0
2025-02-21 2025-02-19 19.868 0 +0
2025-02-20 2025-02-18 19.868 0 +0
2025-02-19 2025-02-17 19.825 0 +0
2025-02-18 2025-02-14 20.019 0 +0
2025-02-17 2025-02-13 20.040 0 +0
2025-02-14 2025-02-12 20.320 0 +0
2025-02-13 2025-02-11 20.148 0 +0
2025-02-12 2025-02-10 19.954 0 +0
2025-02-11 2025-02-07 20.062 0 +0
2025-02-10 2025-02-06 20.212 0 +0
2025-02-07 2025-02-05 19.954 0 +0
2025-02-06 2025-02-04 20.169 0 +0
2025-02-05 2025-02-03 19.954 0 +0
2025-02-04 2025-01-28 19.825 0 +0
2025-02-03 2025-01-24 19.847 0 +0
2025-01-27 2025-01-23 20.019 0 +0
2025-01-24 2025-01-22 20.148 0 +0
2025-01-23 2025-01-21 20.363 0 +0
2025-01-22 2025-01-20 20.513 0 +0
2025-01-21 2025-01-17 21.072 0 +0
2025-01-20 2025-01-16 21.266 0 +0
2025-01-17 2025-01-15 20.965 0 +0
2025-01-16 2025-01-14 20.943 0 +0
2025-01-15 2025-01-13 20.685 0 +0
2025-01-14 2025-01-10 20.234 0 +0
2025-01-13 2025-01-09 20.298 0 +0
2025-01-10 2025-01-08 20.449 0 +0
2025-01-09 2025-01-07 20.406 0 +0
2025-01-08 2025-01-06 20.578 0 +0
2025-01-07 2025-01-03 20.449 0 +0
2025-01-06 2025-01-02 20.298 0 +0
2025-01-03 2024-12-31 20.556 0 +0
2025-01-02 2024-12-27 20.083 0 +0
2024-12-30 2024-12-24 19.997 0 +0
2024-12-27 2024-12-20 19.245 0 +0
2024-12-23 2024-12-19 19.481 0 +0
2024-12-20 2024-12-18 19.524 0 +0
2024-12-19 2024-12-17 19.481 0 +0
2024-12-18 2024-12-16 19.159 0 +0
2024-12-17 2024-12-13 19.008 0 +0
2024-12-16 2024-12-12 19.331 0 +0
2024-12-13 2024-12-11 19.202 0 +0
2024-12-12 2024-12-10 19.073 0 +0
2024-12-11 2024-12-09 19.395 0 +0
2024-12-10 2024-12-06 19.051 0 +0
2024-12-09 2024-12-05 18.965 0 +0
2024-12-06 2024-12-04 19.137 0 +0
2024-12-05 2024-12-03 18.707 0 +0
2024-12-04 2024-12-02 18.341 0 +0
2024-12-03 2024-11-29 18.384 0 +0
2024-12-02 2024-11-28 18.320 0 +0
2024-11-29 2024-11-27 18.556 0 +0
2024-11-28 2024-11-26 18.406 0 +0
2024-11-27 2024-11-25 18.621 0 +0
2024-11-26 2024-11-22 18.341 0 +0
2024-11-25 2024-11-21 18.449 0 +0
2024-11-22 2024-11-20 18.384 0 +0
2024-11-21 2024-11-19 18.449 0 +0
2024-11-20 2024-11-18 18.320 0 +0
2024-11-19 2024-11-15 18.083 0 +0
2024-11-18 2024-11-14 17.997 0 +0
2024-11-15 2024-11-13 18.298 0 +0
2024-11-14 2024-11-12 18.212 0 +0
2024-11-13 2024-11-11 18.600 0 +0
2024-11-12 2024-11-08 19.094 0 +0
2024-11-11 2024-11-07 19.395 0 +0
2024-11-08 2024-11-06 19.288 0 +0
2024-11-07 2024-11-05 19.782 0 +0
2024-11-06 2024-11-04 19.481 0 +0
2024-11-05 2024-11-01 19.761 0 +0
2024-11-04 2024-10-31 19.546 0 +0
2024-11-01 2024-10-30 19.374 0 +0
2024-10-31 2024-10-29 19.804 0 +0
2024-10-30 2024-10-28 20.105 0 +0
2024-10-29 2024-10-25 20.341 0 +0
2024-10-28 2024-10-24 20.492 0 +0
2024-10-25 2024-10-23 20.255 0 +0
2024-10-24 2024-10-22 20.169 0 +0
2024-10-23 2024-10-21 20.169 0 +0
2024-10-22 2024-10-18 20.449 0 +0
2024-10-21 2024-10-17 20.470 0 +0
2024-10-18 2024-10-16 20.535 0 +0
2024-10-17 2024-10-15 20.750 0 +0
2024-10-16 2024-10-14 21.664 0 +0
2024-10-15 2024-10-10 21.610 0 +0
2024-10-14 2024-10-09 20.750 0 +0
2024-10-10 2024-10-08 21.879 0 +0
2024-10-09 2024-10-07 23.706 0 +0
2024-10-08 2024-10-04 23.169 0 +0
2024-10-07 2024-10-03 22.470 0 +0
2024-10-04 2024-10-02 21.932 0 +0
2024-10-03 2024-09-30 20.879 0 +0
2024-10-02 2024-09-27 19.976 0 +0
2024-09-30 2024-09-26 19.782 0 +0
2024-09-27 2024-09-25 21.158 0 +0
2024-09-26 2024-09-24 21.244 0 +0
2024-09-25 2024-09-23 20.406 0 +0
2024-09-24 2024-09-20 20.320 0 +0
2024-09-23 2024-09-19 20.212 0 +0
2024-09-20 2024-09-17 20.191 0 +0
2024-09-19 2024-09-16 19.804 0 +0
2024-09-17 2024-09-13 19.868 0 +0
2024-09-16 2024-09-12 19.524 0 +0
2024-09-13 2024-09-11 20.954 0 +0
2024-09-12 2024-09-10 21.447 0 +0
2024-09-11 2024-09-09 21.357 0 +0
2024-09-10 2024-09-05 22.208 0 +0
2024-09-09 2024-09-04 22.275 0 +0
2024-09-05 2024-09-03 23.786 0 +0
2024-09-04 2024-09-02 23.675 0 +0
2024-09-03 2024-08-30 24.122 0 +0
2024-09-02 2024-08-29 23.731 0 +0
2024-08-30 2024-08-28 23.842 0 +0
2024-08-29 2024-08-27 23.954 0 +0
2024-08-28 2024-08-26 23.171 0 +0
2024-08-27 2024-08-23 22.891 0 +0
2024-08-26 2024-08-22 22.667 0 +0
2024-08-23 2024-08-21 22.779 0 +0
2024-08-22 2024-08-20 22.555 0 +0
2024-08-21 2024-08-19 23.003 0 +0
2024-08-20 2024-08-16 23.059 0 +0
2024-08-19 2024-08-15 22.298 0 +0
2024-08-16 2024-08-14 22.365 0 +0
2024-08-15 2024-08-13 22.443 0 +0
2024-08-14 2024-08-12 22.096 0 +0
2024-08-13 2024-08-09 22.275 0 +0
2024-08-12 2024-08-08 21.984 0 +0
2024-08-09 2024-08-07 21.537 0 +0
2024-08-08 2024-08-06 21.111 0 +0
2024-08-07 2024-08-05 21.380 0 +0
2024-08-06 2024-08-02 22.835 0 +0
2024-08-05 2024-08-01 23.395 0 +0
2024-08-02 2024-07-31 22.947 0 +0
2024-08-01 2024-07-30 22.298 0 +0
2024-07-31 2024-07-29 23.059 0 +0
2024-07-30 2024-07-26 22.275 0 +0
2024-07-29 2024-07-25 22.163 0 +0
2024-07-26 2024-07-24 23.059 0 +0
2024-07-25 2024-07-23 22.779 0 +0
2024-07-24 2024-07-22 22.891 0 +0
2024-07-23 2024-07-19 22.947 0 +0
2024-07-22 2024-07-18 24.122 0 +0
2024-07-19 2024-07-17 23.675 0 +0
2024-07-18 2024-07-16 24.962 0 +0
2024-07-17 2024-07-15 25.186 0 +0
2024-07-16 2024-07-12 25.577 0 +0
2024-07-15 2024-07-11 25.298 0 +0
2024-07-12 2024-07-10 24.794 0 +0
2024-07-11 2024-07-09 25.689 0 +0
2024-07-10 2024-07-08 25.913 0 +0
2024-07-09 2024-07-05 26.025 0 +0
2024-07-08 2024-07-04 26.193 0 +0
2024-07-05 2024-07-03 26.193 0 +0
2024-07-04 2024-07-02 26.193 0 +0
2024-07-03 2024-06-28 25.074 0 +0
2024-07-02 2024-06-27 24.346 0 +0
2024-06-28 2024-06-26 25.242 0 +0
2024-06-27 2024-06-25 25.410 0 +0
2024-06-26 2024-06-24 25.242 0 +0
2024-06-25 2024-06-21 25.466 0 +0
2024-06-24 2024-06-20 26.305 0 +0
2024-06-21 2024-06-19 25.410 0 +0
2024-06-20 2024-06-18 24.010 0 +0
2024-06-19 2024-06-17 23.619 0 +0
2024-06-18 2024-06-14 23.842 0 +0
2024-06-17 2024-06-13 23.954 0 +0
2024-06-14 2024-06-12 25.164 0 +0
2024-06-13 2024-06-11 24.587 0 +0
2024-06-12 2024-06-07 24.529 0 +0
2024-06-11 2024-06-06 24.356 0 +0
2024-06-07 2024-06-05 23.433 0 +0
2024-06-06 2024-06-04 23.837 0 +0
2024-06-05 2024-06-03 24.298 0 +0
2024-06-04 2024-05-31 24.125 0 +0
2024-06-03 2024-05-30 23.606 0 +0
2024-05-31 2024-05-29 24.183 0 +0
2024-05-30 2024-05-28 23.779 0 +0
2024-05-29 2024-05-27 23.606 0 +0
2024-05-28 2024-05-24 22.648 0 +0
2024-05-27 2024-05-23 22.140 0 +0
2024-05-24 2024-05-22 21.978 0 +0
2024-05-23 2024-05-21 22.186 0 +0
2024-05-22 2024-05-20 22.694 0 +0
2024-05-21 2024-05-17 22.347 0 +0
2024-05-20 2024-05-16 22.301 0 +0
2024-05-17 2024-05-14 22.555 0 +0
2024-05-16 2024-05-13 23.086 0 +0
2024-05-14 2024-05-10 23.663 0 +0
2024-05-13 2024-05-09 22.994 0 +0
2024-05-10 2024-05-08 22.878 0 +0
2024-05-09 2024-05-07 22.878 0 +0
2024-05-08 2024-05-06 22.763 0 +0
2024-05-07 2024-05-03 23.433 0 +0
2024-05-06 2024-05-02 23.317 0 +0
2024-05-03 2024-04-30 23.433 0 +0
2024-05-02 2024-04-29 22.809 0 +0
2024-04-30 2024-04-26 22.717 0 +0
2024-04-29 2024-04-25 21.932 0 +0
2024-04-26 2024-04-24 21.609 0 +0
2024-04-25 2024-04-23 21.262 0 +0
2024-04-24 2024-04-22 20.962 0 +0
2024-04-23 2024-04-19 21.493 0 +0
2024-04-22 2024-04-18 21.239 0 +0
2024-04-19 2024-04-17 21.724 0 +0
2024-04-18 2024-04-16 21.932 0 +0
2024-04-17 2024-04-15 22.371 0 +0
2024-04-16 2024-04-12 22.047 0 +0
2024-04-15 2024-04-11 22.347 0 +0
2024-04-12 2024-04-10 22.117 0 +0
2024-04-11 2024-04-09 21.770 0 +0
2024-04-10 2024-04-08 22.070 0 +0
2024-04-09 2024-04-05 22.278 0 +0
2024-04-08 2024-04-03 22.094 0 +0
2024-04-05 2024-04-02 22.117 0 +0
2024-04-03 2024-03-28 20.916 0 +0
2024-04-02 2024-03-27 20.316 0 +0
2024-03-28 2024-03-26 20.731 0 +0
2024-03-27 2024-03-25 20.801 0 +0
2024-03-26 2024-03-22 20.454 0 +0
2024-03-25 2024-03-21 21.032 0 +0
2024-03-22 2024-03-20 20.870 0 +0
2024-03-21 2024-03-19 20.454 0 +0
2024-03-20 2024-03-18 20.154 0 +0
2024-03-19 2024-03-15 20.177 0 +0
2024-03-18 2024-03-14 20.454 0 +0
2024-03-15 2024-03-13 20.293 0 +0
2024-03-14 2024-03-12 20.062 0 +0
2024-03-13 2024-03-11 19.993 0 +0
2024-03-12 2024-03-08 20.731 0 +0
2024-03-11 2024-03-07 19.854 0 +0
2024-03-08 2024-03-06 19.323 0 +0
2024-03-07 2024-03-05 19.231 0 +0
2024-03-06 2024-03-04 19.277 0 +0
2024-03-05 2024-03-01 18.654 0 +0
2024-03-04 2024-02-29 18.561 0 +0
2024-03-01 2024-02-28 18.977 0 +0
2024-02-29 2024-02-27 19.369 0 +0
2024-02-28 2024-02-26 19.392 0 +0
2024-02-27 2024-02-23 18.885 0 +0
2024-02-26 2024-02-22 18.792 0 +0
2024-02-23 2024-02-21 17.753 0 +0
2024-02-22 2024-02-20 17.984 0 +0
2024-02-21 2024-02-19 17.407 0 +0
2024-02-20 2024-02-16 16.876 0 +0
2024-02-19 2024-02-15 16.784 0 +0
2024-02-16 2024-02-14 16.761 0 +0
2024-02-15 2024-02-09 16.714 0 +0
2024-02-14 2024-02-07 16.853 0 +0
2024-02-08 2024-02-06 16.968 0 +0
2024-02-07 2024-02-05 16.599 0 +0
2024-02-06 2024-02-02 16.599 0 +0
2024-02-05 2024-02-01 16.530 0 +0
2024-02-02 2024-01-31 16.691 0 +0
2024-02-01 2024-01-30 16.738 0 +0
2024-01-31 2024-01-29 16.968 0 +0
2024-01-30 2024-01-26 16.830 0 +0
2024-01-29 2024-01-25 16.668 0 +0
2024-01-26 2024-01-24 15.906 0 +0
2024-01-25 2024-01-23 15.306 0 +0
2024-01-24 2024-01-22 15.121 0 +0
2024-01-23 2024-01-19 15.237 0 +0
2024-01-22 2024-01-18 15.329 0 +0
2024-01-19 2024-01-17 15.214 0 +0
2024-01-18 2024-01-16 15.583 0 +0
2024-01-17 2024-01-15 15.676 0 +0
2024-01-16 2024-01-12 15.537 0 +0
2024-01-15 2024-01-11 15.260 0 +0
2024-01-12 2024-01-10 15.422 0 +0
2024-01-11 2024-01-09 15.583 0 +0
2024-01-10 2024-01-08 15.791 0 +0
2024-01-09 2024-01-05 15.676 0 +0
2024-01-08 2024-01-04 15.422 0 +0
2024-01-05 2024-01-03 15.006 0 +0
2024-01-04 2024-01-02 15.237 0 +0
2024-01-03 2023-12-29 15.006 0 +0
2024-01-02 2023-12-28 14.983 0 +0
2023-12-29 2023-12-27 14.798 0 +0
2023-12-28 2023-12-22 14.337 0 +0
2023-12-27 2023-12-21 14.244 0 +0
2023-12-22 2023-12-20 14.360 0 -5,198
2023-10-20 2023-10-18 15.860 5,198 -8,663 0.00% 82,441
2023-10-18 2023-10-16 15.629 13,861 -60,642 0.00% 216,639
2023-10-06 2023-10-04 15.214 74,503 -4,332 0.00% 1,133,475
2023-10-04 2023-09-29 15.906 78,835 -1,733 0.00% 1,253,982
2023-09-27 2023-09-25 15.676 80,568 -3,465 0.00% 1,262,947
2023-09-07 2023-09-05 16.510 84,033 +3,542 0.00% 1,387,371
2023-09-04 2023-08-30 15.907 80,491 -2,490 0.00% 1,280,393
2023-08-22 2023-08-18 15.377 82,981 -12,447 0.00% 1,276,002
2023-08-16 2023-08-14 15.666 95,428 +8,298 0.00% 1,495,000
2023-08-15 2023-08-11 15.763 87,130 +1,660 0.00% 1,373,402
2023-08-03 2023-08-01 15.329 85,470 -1,660 0.00% 1,310,156
2023-06-09 2023-06-07 15.665 87,130 +8,298 0.00% 1,364,910
2023-06-08 2023-06-06 15.691 78,832 +4,846 0.00% 1,236,944
2023-05-17 2023-05-15 16.538 73,986 -7,788 0.00% 1,223,607
2023-05-02 2023-04-27 15.948 81,774 +7,788 0.00% 1,304,107
2023-04-26 2023-04-24 15.871 73,986 +7,788 0.00% 1,174,206
2023-04-12 2023-04-06 15.665 66,198 +3,894 0.00% 1,037,006
2023-04-03 2023-03-30 15.075 62,304 +7,788 0.00% 939,205
2023-03-28 2023-03-24 14.561 54,516 +7,788 0.00% 793,804
2023-03-16 2023-03-14 15.049 46,728 +7,788 0.00% 703,204
2023-01-27 2023-01-20 14.612 38,940 -3,115 0.00% 569,003
2023-01-06 2023-01-04 12.892 42,055 +1,558 0.00% 542,160
2022-12-05 2022-12-01 12.969 40,497 +3,115 0.00% 525,195
2022-11-17 2022-11-15 13.457 37,382 -1,558 0.00% 503,037
2022-09-08 2022-09-06 12.994 38,940 -2,336 0.00% 506,003
2022-09-06 2022-09-02 14.395 41,276 +2,690 0.00% 594,163
2022-09-02 2022-08-31 14.615 38,586 +1,456 0.00% 563,921
2022-06-29 2022-06-27 13.900 37,130 +2,184 0.00% 516,122
2022-06-14 2022-06-10 15.631 34,946 -2,184 0.00% 546,244
2022-06-09 2022-06-07 18.374 37,130 +3,545 0.00% 682,235
2022-06-08 2022-06-06 18.526 33,585 -3,293 0.00% 622,198
2022-06-06 2022-06-01 18.526 36,878 +3,293 0.00% 683,205
2022-06-01 2022-05-30 18.465 33,585 -659 0.00% 620,158
2022-05-26 2022-05-24 17.038 34,244 +1,976 0.00% 583,446
2022-05-20 2022-05-18 16.825 32,268 -2,634 0.00% 542,920
2022-05-17 2022-05-13 16.188 34,902 -3,293 0.00% 564,978
2022-05-16 2022-05-12 15.975 38,195 -1,975 0.00% 610,163
2022-05-12 2022-05-10 15.975 40,170 +2,634 0.00% 641,714
2022-04-27 2022-04-25 15.489 37,536 +1,317 0.00% 581,396
2022-04-21 2022-04-19 17.676 36,219 -1,317 0.00% 640,196
2022-04-14 2022-04-12 16.795 37,536 +1,975 0.00% 630,415
2022-04-01 2022-03-30 16.886 35,561 -3,951 0.00% 600,485
2022-03-31 2022-03-29 16.582 39,512 +1,976 0.00% 655,202
2022-03-24 2022-03-22 15.732 37,536 +2,634 0.00% 590,516
2022-02-28 2022-02-24 15.368 34,902 -3,293 0.00% 536,358
2022-02-25 2022-02-23 15.216 38,195 -2,634 0.00% 581,163
2022-02-24 2022-02-22 15.276 40,829 -1,317 0.00% 623,721
2022-01-25 2022-01-21 14.092 42,146 +1,317 0.00% 593,920
2022-01-14 2022-01-12 13.895 40,829 +4,610 0.00% 567,301
2021-10-07 2021-10-05 13.606 36,219 -1,317 0.00% 492,797
2021-10-06 2021-10-04 13.272 37,536 +1,317 0.00% 498,176
2021-09-15 2021-09-13 12.589 36,219 +13,170 0.00% 455,947
2021-09-02 2021-08-31 12.262 23,049 +871 0.00% 282,634
2021-07-21 2021-07-19 12.594 22,178 -2,534 0.00% 279,303
2021-07-16 2021-07-14 13.099 24,712 +2,534 0.00% 323,696
2021-07-06 2021-07-02 14.077 22,178 -1,267 0.00% 312,204
2021-07-05 2021-06-30 13.935 23,445 +1,267 0.00% 326,710
2021-06-29 2021-06-25 14.519 22,178 -1,901 0.00% 322,004
2021-06-28 2021-06-24 14.156 24,079 -6,336 0.00% 340,864
2021-06-25 2021-06-23 14.140 30,415 -3,168 0.00% 430,077
2021-06-11 2021-06-09 14.235 33,583 +633 0.00% 478,054
2021-06-10 2021-06-08 13.825 32,950 +1,268 0.00% 455,523
2021-06-03 2021-06-01 14.149 31,682 -330 0.00% 448,257
2021-06-01 2021-05-28 13.808 32,012 +1,232 0.00% 442,006
2021-05-31 2021-05-27 13.743 30,780 -1,232 0.00% 422,995
2021-05-28 2021-05-26 13.856 32,012 +1,232 0.00% 443,566
2021-05-13 2021-05-11 14.295 30,780 +6,156 0.00% 439,995
2021-05-10 2021-05-06 14.035 24,624 -6,156 0.00% 345,596
2021-04-28 2021-04-26 13.271 30,780 +2,462 0.00% 408,495
2021-04-27 2021-04-23 13.288 28,318 +616 0.00% 376,281
2021-04-21 2021-04-19 13.629 27,702 -1,847 0.00% 377,546
2021-04-14 2021-04-12 12.963 29,549 +3,078 0.00% 383,038
2021-04-12 2021-04-08 12.703 26,471 +1,847 0.00% 336,259
2021-03-30 2021-03-26 13.645 24,624 -1,847 0.00% 335,996
2021-03-23 2021-03-19 13.580 26,471 +615 0.00% 359,479
2021-03-16 2021-03-12 14.587 25,856 +1,847 0.00% 377,167
2021-03-09 2021-03-05 15.123 24,009 -615 0.00% 363,095
2021-02-26 2021-02-24 15.659 24,624 +1,847 0.00% 385,595
2021-02-24 2021-02-22 16.342 22,777 -1,847 0.00% 372,212
2021-02-23 2021-02-19 16.098 24,624 +1,847 0.00% 396,395
2021-02-22 2021-02-18 16.439 22,777 -1,847 0.00% 374,432
2021-02-18 2021-02-16 15.497 24,624 -616 0.00% 381,596
2021-02-10 2021-02-08 13.954 25,240 +1,847 0.00% 352,191
2021-02-08 2021-02-04 13.726 23,393 -6,156 0.00% 321,099
2021-01-29 2021-01-27 13.093 29,549 -1,847 0.00% 386,878
2021-01-26 2021-01-22 12.670 31,396 +1,847 0.00% 397,800
2021-01-19 2021-01-15 13.141 29,549 -18,468 0.00% 388,318
2021-01-15 2021-01-13 12.508 48,017 -1,847 0.00% 600,595
2021-01-05 2020-12-31 11.663 49,864 +8,003 0.00% 581,578
2020-12-28 2020-12-22 11.793 41,861 -1,847 0.00% 493,677
2020-12-16 2020-12-14 11.680 43,708 +1,847 0.00% 510,489
2020-12-15 2020-12-11 11.290 41,861 -1,232 0.00% 472,597
2020-12-14 2020-12-10 10.640 43,093 +1,232 0.00% 458,505
2020-12-11 2020-12-09 10.900 41,861 +6,156 0.00% 456,277
2020-12-07 2020-12-03 12.508 35,705 +6,156 0.00% 446,597
2020-12-04 2020-12-02 12.508 29,549 -6,156 0.00% 369,598
2020-12-03 2020-12-01 12.589 35,705 +12,312 0.00% 449,497
2020-12-02 2020-11-30 13.206 23,393 +616 0.00% 308,939
2020-11-27 2020-11-25 15.464 22,777 -3,079 0.00% 352,233
2020-11-16 2020-11-12 14.457 25,856 -6,156 0.00% 373,807
2020-11-12 2020-11-10 13.661 32,012 -15,390 0.00% 437,326
2020-11-03 2020-10-30 11.436 47,402 -15,390 0.00% 542,083
2020-11-02 2020-10-29 11.615 62,792 +30,780 0.00% 729,301
2020-10-28 2020-10-23 12.459 32,012 -6,156 0.00% 398,845
2020-10-20 2020-10-16 11.826 38,168 +6,156 0.00% 451,364
2020-09-14 2020-09-10 13.141 32,012 +6,156 0.00% 420,686
2020-09-03 2020-09-01 14.501 25,856 +600 0.00% 374,936
2020-07-13 2020-07-09 14.634 25,256 +3,006 0.00% 369,596
2020-07-08 2020-07-06 15.283 22,250 -3,006 0.00% 340,036
2020-06-30 2020-06-26 14.468 25,256 -18,041 0.00% 365,396
2020-06-17 2020-06-15 14.318 43,297 +21,047 0.00% 619,927
2020-06-09 2020-06-05 15.515 22,250 -3,006 0.00% 345,216
2020-06-04 2020-06-02 15.934 25,256 +1,190 0.00% 402,417
2020-05-29 2020-05-27 15.532 24,066 -11,460 0.00% 373,797
2020-05-26 2020-05-22 15.043 35,526 +2,865 0.00% 534,435
2020-04-28 2020-04-24 14.852 32,661 -18,336 0.00% 485,066
2020-04-06 2020-04-02 15.061 50,997 +18,336 0.00% 768,063
2020-04-02 2020-03-31 14.188 32,661 +11,460 0.00% 463,406
2020-03-03 2020-02-28 18.639 21,201 +2,292 0.00% 395,156
2020-02-11 2020-02-07 21.396 18,909 -11,460 0.00% 404,576
2020-02-06 2020-02-04 20.593 30,369 +11,460 0.00% 625,394
2020-01-13 2020-01-09 23.874 18,909 -17,190 0.00% 451,436
2020-01-08 2020-01-06 23.944 36,099 -1,719 0.00% 864,352
2019-12-09 2019-12-05 19.721 37,818 +17,190 0.00% 745,793
2019-11-07 2019-11-05 21.850 20,628 -2,292 0.00% 450,716
2019-09-17 2019-09-13 20.768 22,920 +2,292 0.00% 475,996
2019-09-12 2019-09-10 21.807 20,628 +554 0.00% 449,845
2019-08-06 2019-08-02 22.166 20,074 -2,230 0.00% 444,963
2019-07-19 2019-07-17 23.637 22,304 +1,115 0.00% 527,194
2019-07-18 2019-07-16 24.067 21,189 +1,115 0.00% 509,959
2019-07-15 2019-07-11 24.139 20,074 -2,230 0.00% 484,564
2019-07-05 2019-07-03 24.103 22,304 +2,230 0.00% 537,593
2019-07-04 2019-07-02 24.426 20,074 -1,115 0.00% 490,324
2019-07-03 2019-06-28 23.960 21,189 +1,115 0.00% 507,679
2019-06-05 2019-06-03 23.550 20,074 +629 0.00% 472,743
2019-05-27 2019-05-23 24.291 19,445 +1,621 0.00% 472,330
2019-05-17 2019-05-15 24.735 17,824 -1,080 0.00% 440,875
2019-05-07 2019-05-03 25.327 18,904 +1,080 0.00% 478,789
2019-04-10 2019-04-08 27.586 17,824 -1,621 0.00% 491,695
2019-02-08 2019-01-31 24.291 19,445 -1,620 0.00% 472,330
2019-01-21 2019-01-17 23.439 21,065 -6,481 0.00% 493,741
2019-01-18 2019-01-16 23.513 27,546 +2,160 0.00% 647,689
2018-12-20 2018-12-18 22.513 25,386 +1,620 0.00% 571,521
2018-12-18 2018-12-14 23.698 23,766 -4,321 0.00% 563,210
2018-12-14 2018-12-12 23.587 28,087 +4,321 0.00% 662,489
2018-12-12 2018-12-10 23.735 23,766 +4,321 0.00% 564,090
2018-12-05 2018-12-03 25.364 19,445 -4,321 0.00% 493,211
2018-12-04 2018-11-30 24.624 23,766 +4,321 0.00% 585,210
2018-12-03 2018-11-29 23.735 19,445 -1,620 0.00% 461,530
2018-11-30 2018-11-28 23.698 21,065 +1,620 0.00% 499,201
2018-11-29 2018-11-27 23.180 19,445 +1,621 0.00% 450,730
2018-11-20 2018-11-16 24.254 17,824 -2,161 0.00% 432,295
2018-11-19 2018-11-15 23.994 19,985 -1,620 0.00% 479,527
2018-11-16 2018-11-14 23.513 21,605 +3,781 0.00% 507,998
2018-11-09 2018-11-07 25.661 17,824 -5,401 0.00% 457,375
2018-11-08 2018-11-06 25.735 23,225 +5,401 0.00% 597,688
2018-10-26 2018-10-24 25.142 17,824 -2,161 0.00% 448,135
2018-10-25 2018-10-23 26.142 19,985 +2,161 0.00% 522,448
2018-10-24 2018-10-22 26.920 17,824 -4,321 0.00% 479,815
2018-10-23 2018-10-19 26.068 22,145 +2,160 0.00% 577,275
2018-10-22 2018-10-18 27.068 19,985 +2,161 0.00% 540,948
2018-10-18 2018-10-15 26.994 17,824 -6,482 0.00% 481,135
2018-10-15 2018-10-11 26.438 24,306 +5,402 0.00% 642,608
2018-10-10 2018-10-08 26.660 18,904 -1,081 0.00% 503,988
2018-09-27 2018-09-24 26.327 19,985 -6,481 0.00% 526,148
2018-09-26 2018-09-21 26.179 26,466 +1,080 0.00% 692,854
2018-09-24 2018-09-20 27.179 25,386 +5,401 0.00% 689,961
2018-09-06 2018-09-04 26.437 19,985 +447 0.00% 528,339
2018-06-07 2018-06-05 26.333 19,538 +429 0.00% 514,501
2018-04-23 2018-04-19 25.636 19,109 +4,648 0.00% 489,884
2017-12-29 2017-12-27 21.841 14,461 -5,164 0.00% 315,845
2017-10-13 2017-10-11 19.750 19,625 -4,132 0.00% 387,594
2017-09-28 2017-09-26 19.169 23,757 -1,549 0.00% 455,401
2017-09-07 2017-09-05 18.673 25,306 +535 0.00% 472,545
2017-08-18 2017-08-16 17.012 24,771 +1,516 0.00% 421,395
2017-06-08 2017-06-06 18.150 23,255 +597 0.00% 422,068
2017-03-28 2017-03-24 18.759 22,658 -1,971 0.00% 425,032
2017-03-13 2017-03-09 18.048 24,629 +1,971 0.00% 444,505
2016-09-08 2016-09-06 19.939 22,658 +279 0.00% 451,769
2016-08-11 2016-08-09 19.219 22,379 -973 0.00% 430,106
2016-08-10 2016-08-08 19.034 23,352 +973 0.00% 444,486
2016-07-20 2016-07-18 20.370 22,379 -2,432 0.00% 455,866
2016-06-08 2016-06-06 20.249 24,811 +631 0.00% 502,387
2016-03-07 2016-03-03 18.477 24,180 -2,370 0.00% 446,769
2016-02-15 2016-02-11 15.714 26,550 +2,370 0.00% 417,199
2016-01-27 2016-01-25 15.334 24,180 -9,482 0.00% 370,778
2016-01-26 2016-01-22 14.638 33,662 -4,741 0.00% 492,745
2016-01-22 2016-01-20 13.879 38,403 +2,371 0.00% 532,984
2016-01-14 2016-01-12 14.912 36,032 +4,741 0.00% 537,317
2015-12-18 2015-12-16 17.232 31,291 +2,370 0.00% 539,218
2015-09-10 2015-09-08 19.544 28,921 +3,076 0.00% 565,229
2015-09-07 2015-09-02 19.154 25,845 -923 0.00% 495,032
2015-09-04 2015-09-01 19.977 26,768 +923 0.00% 534,751
2015-08-31 2015-08-27 19.977 25,845 -2,308 0.00% 516,312
2015-07-28 2015-07-24 21.234 28,153 +3,692 0.00% 597,799
2015-07-14 2015-07-10 21.971 24,461 -1,846 0.00% 537,423
2015-07-10 2015-07-08 20.887 26,307 -1,385 0.00% 549,481
2015-06-04 2015-06-02 27.133 27,692 +714 0.00% 751,372
2015-05-07 2015-05-05 29.001 26,978 -6,745 0.00% 782,398
2015-05-04 2015-04-29 29.046 33,723 +1,349 0.00% 979,513
2015-04-30 2015-04-28 29.580 32,374 +4,497 0.00% 957,610
2015-04-29 2015-04-27 29.846 27,877 -2,248 0.00% 832,030
2015-04-21 2015-04-17 29.624 30,125 +4,496 0.00% 892,425
2015-04-14 2015-04-10 26.911 25,629 -2,248 0.00% 689,696
2015-02-09 2015-02-05 24.153 27,877 +2,248 0.00% 673,312
2015-02-06 2015-02-04 24.687 25,629 -4,496 0.00% 632,696
2015-01-28 2015-01-26 23.441 30,125 -1,349 0.00% 706,168
2015-01-19 2015-01-15 23.263 31,474 +1,349 0.00% 732,191
2015-01-16 2015-01-14 23.085 30,125 -8,993 0.00% 695,449
2014-12-29 2014-12-22 23.619 39,118 -1,799 0.00% 923,936
2014-12-18 2014-12-16 21.795 40,917 +1,799 0.00% 891,806
2014-12-09 2014-12-05 23.975 39,118 -8,993 0.00% 937,856
2014-12-04 2014-12-02 24.108 48,111 +1,349 0.00% 1,159,883
2014-12-03 2014-12-01 23.842 46,762 +4,496 0.00% 1,114,881
2014-12-01 2014-11-27 26.688 42,266 +4,497 0.00% 1,128,010
2014-11-28 2014-11-26 26.866 37,769 -4,497 0.00% 1,014,713
2014-11-26 2014-11-24 27.267 42,266 -4,496 0.00% 1,152,450
2014-11-19 2014-11-17 25.843 46,762 +4,496 0.00% 1,208,481
2014-11-18 2014-11-14 25.799 42,266 +900 0.00% 1,090,410
2014-11-13 2014-11-11 26.333 41,366 +4,496 0.00% 1,089,271
2014-11-11 2014-11-07 26.199 36,870 +8,993 0.00% 965,960
2014-09-11 2014-09-08 35.235 27,877 +462 0.00% 982,255
2014-08-19 2014-08-15 33.245 27,415 -2,210 0.00% 911,415
2014-07-10 2014-07-08 30.848 29,625 -885 0.00% 913,868
2014-06-30 2014-06-26 31.255 30,510 -1,326 0.00% 953,588
2014-06-05 2014-06-03 31.592 31,836 +750 0.00% 1,005,772
2014-04-08 2014-04-04 27.840 31,086 +1,295 0.00% 865,438
2014-04-02 2014-03-31 27.006 29,791 +2,159 0.00% 804,545
2014-03-07 2014-03-05 28.628 27,632 -4,318 0.00% 791,038
2014-02-07 2014-02-05 26.821 31,950 +4,318 0.00% 856,932
2014-01-22 2014-01-20 32.333 27,632 +2,159 0.00% 893,438
2013-09-05 2013-09-03 37.508 25,473 +399 0.00% 955,434
2013-08-20 2013-08-16 34.778 25,074 -425 0.00% 872,028
2013-08-19 2013-08-15 34.543 25,499 -850 0.00% 880,808
2013-07-26 2013-07-24 33.649 26,349 -850 0.00% 886,609
2013-06-28 2013-06-26 29.460 27,199 +425 0.00% 801,289
2013-06-18 2013-06-14 30.684 26,774 +850 0.00% 821,529
2013-05-30 2013-05-28 34.150 25,924 +595 0.00% 885,311
2013-04-19 2013-04-17 32.368 25,329 +831 0.00% 819,851
2013-01-23 2013-01-21 39.015 24,498 +830 0.00% 955,792
2012-12-17 2012-12-13 40.460 23,668 -415 0.00% 957,610
2012-10-24 2012-10-19 39.111 24,083 -830 0.00% 941,921
2012-10-08 2012-10-04 37.522 24,913 -416 0.00% 934,784
2012-10-05 2012-10-03 38.148 25,329 -3,737 0.00% 966,253
2012-10-04 2012-09-28 38.293 29,066 -4,152 0.00% 1,113,013
2012-09-25 2012-09-21 37.907 33,218 +415 0.00% 1,259,204
2012-09-24 2012-09-20 37.666 32,803 +831 0.00% 1,235,572
2012-09-19 2012-09-17 39.111 31,972 -1,246 0.00% 1,250,471
2012-09-18 2012-09-14 37.715 33,218 +8,305 0.00% 1,252,804
2012-09-06 2012-09-04 35.584 24,913 +262 0.00% 886,510
2012-08-27 2012-08-23 36.412 24,651 -4,109 0.00% 897,587
2012-08-02 2012-07-31 38.262 28,760 -822 0.00% 1,100,403
2012-07-27 2012-07-25 35.974 29,582 -821 0.00% 1,064,173
2012-07-06 2012-07-04 38.067 30,403 -1,233 0.00% 1,157,347
2012-06-27 2012-06-25 34.757 31,636 +411 0.00% 1,099,563
2012-06-21 2012-06-19 37.239 31,225 +822 0.00% 1,162,798
2012-06-11 2012-06-07 34.173 30,403 +821 0.00% 1,038,948
2012-06-07 2012-06-05 32.323 29,582 -821 0.00% 956,172
2012-06-06 2012-06-04 32.566 30,403 +821 0.00% 990,109
2012-05-30 2012-05-28 35.977 29,582 +563 0.00% 1,064,257
2012-05-09 2012-05-07 39.301 29,019 +806 0.00% 1,140,482
2012-02-13 2012-02-09 43.321 28,213 -4,030 0.00% 1,222,206
2012-02-10 2012-02-08 42.427 32,243 -4,434 0.00% 1,367,989
2012-02-06 2012-02-02 41.286 36,677 -6,045 0.00% 1,514,252
2012-01-12 2012-01-10 37.664 42,722 -806 0.00% 1,609,068
2011-12-20 2011-12-16 34.240 43,528 +403 0.00% 1,490,386
2011-10-31 2011-10-27 38.259 43,125 -1,209 0.00% 1,649,926
2011-10-27 2011-10-25 35.778 44,334 -1,613 0.00% 1,586,182
2011-09-16 2011-09-14 33.148 45,947 -3,224 0.00% 1,523,051
2011-09-08 2011-09-06 34.438 49,171 -2,015 0.00% 1,693,361
2011-09-07 2011-09-05 34.339 51,186 +1,612 0.00% 1,757,674
2011-09-05 2011-09-01 40.251 49,574 +803 0.00% 1,995,388
2011-08-15 2011-08-11 36.064 48,771 +1,189 0.00% 1,758,888
2011-08-10 2011-08-08 37.628 47,582 +397 0.00% 1,790,408
2011-08-08 2011-08-04 41.663 47,185 +793 0.00% 1,965,869
2011-07-27 2011-07-25 43.176 46,392 +1,982 0.00% 2,003,029
2011-07-26 2011-07-22 43.681 44,410 +1,983 0.00% 1,939,854
2011-07-05 2011-06-30 45.799 42,427 -397 0.00% 1,943,116
2011-07-04 2011-06-29 44.992 42,824 -1,189 0.00% 1,926,738
2011-06-29 2011-06-27 44.437 44,013 +1,586 0.00% 1,955,813
2011-06-28 2011-06-24 45.042 42,427 -793 0.00% 1,911,016
2011-06-22 2011-06-20 45.143 43,220 +793 0.00% 1,951,094
2011-06-08 2011-06-03 47.363 42,427 -1,983 0.00% 2,009,455
2011-05-25 2011-05-23 45.042 44,410 +2,776 0.00% 2,000,335
2011-05-19 2011-05-17 45.732 41,634 +793 0.00% 1,904,019
2011-05-18 2011-05-16 46.090 40,841 +571 0.00% 1,882,378
2011-04-26 2011-04-20 49.774 40,270 +1,955 0.00% 2,004,380
2011-04-08 2011-04-06 52.178 38,315 -391 0.00% 1,999,193
2011-03-28 2011-03-24 48.034 38,706 -1,173 0.00% 1,859,215
2011-03-25 2011-03-23 47.165 39,879 +782 0.00% 1,880,879
2011-03-23 2011-03-21 45.681 39,097 -782 0.00% 1,785,996
2011-03-02 2011-02-28 45.221 39,879 -782 0.00% 1,803,359
2011-03-01 2011-02-25 45.118 40,661 +3,910 0.00% 1,834,562
2011-02-25 2011-02-23 44.760 36,751 +3,909 0.00% 1,644,989
2011-02-21 2011-02-17 43.891 32,842 +23,459 0.00% 1,441,460
2011-02-01 2011-01-28 44.300 9,383 +782 0.00% 415,667
2010-12-22 2010-12-20 45.323 8,601 -1,173 0.00% 389,824
2010-12-20 2010-12-16 45.272 9,774 -782 0.00% 442,488
2010-12-17 2010-12-15 45.937 10,556 +782 0.00% 484,910
2010-12-15 2010-12-13 46.909 9,774 +391 0.00% 458,487
2010-11-12 2010-11-10 44.147 9,383 +1,173 0.00% 414,227
2010-10-20 2010-10-18 41.333 8,210 +782 0.00% 339,344
2010-10-13 2010-10-11 42.970 7,428 -782 0.00% 319,181
2010-10-11 2010-10-07 41.486 8,210 -782 0.00% 340,604
2010-09-16 2010-09-14 37.343 8,992 -391 0.00% 335,788
2010-09-06 2010-09-02 34.069 9,383 -391 0.00% 319,670
2010-09-01 2010-08-30 34.766 9,774 +152 0.00% 339,800
2010-08-16 2010-08-12 33.155 9,622 +1,155 0.00% 319,015
2010-08-05 2010-08-03 35.026 8,467 -1,155 0.00% 296,561
2010-07-13 2010-07-09 33.830 9,622 +385 0.00% 325,515
2010-07-09 2010-07-07 32.999 9,237 +770 0.00% 304,810
2010-06-22 2010-06-18 35.078 8,467 -770 0.00% 297,001
2010-05-11 2010-05-07 33.562 9,237 +899 0.00% 310,009
2010-04-19 2010-04-15 37.097 8,338 -758 0.00% 309,317
2010-04-08 2010-04-01 34.512 9,096 -1,895 0.00% 313,917
2010-03-24 2010-03-22 32.506 10,991 +1,895 0.00% 357,276
2010-02-19 2010-02-17 32.559 9,096 -18,950 0.00% 296,157
2010-02-18 2010-02-12 32.137 28,046 +18,950 0.00% 901,310
2010-02-01 2010-01-28 30.290 9,096 -3,790 0.00% 275,517
2010-01-29 2010-01-27 29.076 12,886 +3,790 0.00% 374,676
2009-12-21 2009-12-17 31.820 9,096 -1,137 0.00% 289,437
2009-12-14 2009-12-10 31.398 10,233 +758 0.00% 321,297
2009-11-19 2009-11-17 33.931 9,475 +1,137 0.00% 321,497
2009-11-18 2009-11-16 33.614 8,338 -19,329 0.00% 280,277
2009-11-03 2009-10-30 31.715 27,667 -1,137 0.00% 877,451
2009-11-02 2009-10-29 30.343 28,804 +1,137 0.00% 873,991
2009-10-19 2009-10-15 31.715 27,667 -379 0.00% 877,451
2009-10-16 2009-10-14 31.398 28,046 +18,950 0.00% 880,591
2009-09-09 2009-09-07 28.279 9,096 +168 0.00% 257,223
2009-07-10 2009-07-08 23.924 8,928 -744 0.00% 213,594
2009-07-09 2009-07-07 24.273 9,672 +744 0.00% 234,773
2009-05-25 2009-05-21 28.198 8,928 +178 0.00% 251,753
2009-04-16 2009-04-14 24.084 8,750 -2,916 0.00% 210,731
2009-04-01 2009-03-30 21.423 11,666 +1,094 0.00% 249,919
2009-03-26 2009-03-24 23.014 10,572 -4,375 0.00% 243,302
2009-03-25 2009-03-23 22.054 14,947 -1,094 0.00% 329,638
2009-02-24 2009-02-20 18.460 16,041 -729 0.00% 296,124
2009-02-20 2009-02-18 19.064 16,770 +729 0.00% 319,701
2009-02-13 2009-02-11 20.106 16,041 -1,093 0.00% 322,524
2009-01-22 2009-01-20 18.104 17,134 -730 0.00% 310,191
2009-01-09 2009-01-07 21.670 17,864 +7,292 0.00% 387,108
2009-01-02 2008-12-29 18.927 10,572 -1,823 0.00% 200,093
2008-12-30 2008-12-24 18.214 12,395 +1,823 0.00% 225,757
2008-12-12 2008-12-10 20.435 10,572 -3,646 0.00% 216,043
2008-12-10 2008-12-08 17.363 14,218 -1,458 0.00% 246,870
2008-12-04 2008-12-02 16.321 15,676 +1,458 0.00% 255,846
2008-12-02 2008-11-28 17.144 14,218 -1,458 0.00% 243,750
2008-10-30 2008-10-28 12.398 15,676 -729 0.00% 194,357
2008-10-29 2008-10-27 11.630 16,405 +729 0.00% 190,796
2008-10-02 2008-09-29 24.687 15,676 +364 0.00% 386,994
2008-09-10 2008-09-08 30.314 15,312 +293 0.00% 464,165
2008-09-09 2008-09-05 29.195 15,019 +358 0.00% 438,483
2008-09-01 2008-08-28 33.446 14,661 -1,431 0.00% 490,350
2008-08-29 2008-08-27 32.495 16,092 +1,431 0.00% 522,910
2008-07-25 2008-07-23 33.334 14,661 +4,291 0.00% 488,710
2008-07-16 2008-07-14 36.634 10,370 -715 0.00% 379,893
2008-07-11 2008-07-09 36.466 11,085 -716 0.00% 404,226
2008-07-10 2008-07-08 36.298 11,801 -715 0.00% 428,356
2008-07-07 2008-07-03 37.752 12,516 +2,146 0.00% 472,509
2008-07-04 2008-07-02 39.318 10,370 -1,431 0.00% 407,732
2008-07-03 2008-06-30 37.529 11,801 +1,431 0.00% 442,876
2008-06-19 2008-06-17 36.858 10,370 -1,073 0.00% 382,213
2008-06-18 2008-06-16 36.634 11,443 -1,430 0.00% 419,201
2008-06-17 2008-06-13 36.019 12,873 +2,503 0.00% 463,667
2008-06-12 2008-06-10 36.634 10,370 -1,431 0.00% 379,893
2008-06-02 2008-05-29 38.424 11,801 +1,431 0.00% 453,437
2008-05-30 2008-05-28 39.710 10,370 +1,430 0.00% 411,792
2008-05-27 2008-05-23 41.276 8,940 -1,430 0.00% 369,007
2008-05-26 2008-05-22 44.184 10,370 +1,073 0.00% 458,191
2008-05-21 2008-05-19 43.546 9,297 -358 0.00% 404,851
2008-05-20 2008-05-16 42.133 9,655 +1,875 0.00% 406,790
2008-05-15 2008-05-13 40.549 7,780 -707 0.00% 315,472
2008-05-09 2008-05-07 39.248 8,487 -1,415 0.00% 333,101
2008-05-07 2008-05-05 38.174 9,902 +1,415 0.00% 377,997
2008-05-02 2008-04-29 40.153 8,487 -1,769 0.00% 340,780
2008-04-21 2008-04-17 37.834 10,256 -1,768 0.00% 388,031
2008-03-28 2008-03-26 30.991 12,024 -1,415 0.00% 372,642
2008-03-27 2008-03-25 30.256 13,439 +1,415 0.00% 406,614
2008-03-17 2008-03-13 35.007 12,024 +1,061 0.00% 420,922
2008-03-04 2008-02-29 37.948 10,963 -707 0.00% 416,020
2008-02-28 2008-02-26 36.986 11,670 -1,769 0.00% 431,629
2008-02-26 2008-02-22 35.685 13,439 +1,769 0.00% 479,577
2008-02-25 2008-02-21 36.703 11,670 -708 0.00% 428,329
2008-02-22 2008-02-20 36.138 12,378 -1,061 0.00% 447,315
2008-02-21 2008-02-19 35.855 13,439 +708 0.00% 481,857
2008-02-18 2008-02-14 33.932 12,731 -3,537 0.00% 431,992
2008-02-14 2008-02-12 31.896 16,268 -707 0.00% 518,890
2008-02-13 2008-02-11 31.161 16,975 +707 0.00% 528,960
2008-02-12 2008-02-06 33.310 16,268 +4,598 0.00% 541,890
2008-02-05 2008-02-01 33.367 11,670 -36,072 0.00% 389,390
2008-02-04 2008-01-31 30.991 47,742 +35,364 0.00% 1,479,595
2008-01-23 2008-01-21 31.274 12,378 -17,682 0.00% 387,113
2008-01-21 2008-01-17 34.385 30,060 +17,682 0.00% 1,033,604
2008-01-18 2008-01-16 34.441 12,378 +708 0.00% 426,314
2008-01-14 2008-01-10 39.927 11,670 -17,683 0.00% 465,948
2008-01-09 2008-01-07 38.061 29,353 +17,683 0.00% 1,117,196
2008-01-08 2008-01-04 39.192 11,670 -19,451 0.00% 457,368
2008-01-07 2008-01-03 37.099 31,121 +17,682 0.00% 1,154,567
2007-12-17 2007-12-13 35.968 13,439 +1,769 0.00% 483,377
2007-12-03 2007-11-29 40.662 11,670 -1,769 0.00% 474,528
2007-11-27 2007-11-23 37.608 13,439 +708 0.00% 505,418
2007-11-22 2007-11-20 37.382 12,731 +1,768 0.00% 475,911
2007-11-20 2007-11-16 35.063 10,963 +354 0.00% 384,400
2007-11-16 2007-11-14 38.400 10,609 +707 0.00% 407,386
2007-11-15 2007-11-13 36.421 9,902 +707 0.00% 360,637
2007-11-12 2007-11-08 39.418 9,195 +2,829 0.00% 362,448
2007-10-30 2007-10-26 42.981 6,366 -707 0.00% 273,616
2007-10-29 2007-10-25 41.737 7,073 +354 0.00% 295,204
2007-10-26 2007-10-24 41.171 6,719 -1,061 0.00% 276,629
2007-10-22 2007-10-17 40.379 7,780 +1,061 0.00% 314,152
2007-10-18 2007-10-16 40.266 6,719 +707 0.00% 270,549
2007-10-12 2007-10-10 36.364 6,012 -22,280 0.00% 218,621
2007-10-05 2007-10-03 35.516 28,292 +22,280 0.00% 1,004,813
2007-09-27 2007-09-24 36.534 6,012 -35,365 0.00% 219,641
2007-09-25 2007-09-21 33.763 41,377 -1,768 0.00% 1,396,996
2007-09-24 2007-09-20 32.801 43,145 +35,365 0.00% 1,415,208
2007-09-21 2007-09-19 33.876 7,780 +1,768 0.00% 263,553
2007-09-13 2007-09-11 28.423 6,012 -1,415 0.00% 170,880
2007-09-12 2007-09-10 27.879 7,427 +98 0.00% 207,056
2007-09-04 2007-08-31 27.306 7,329 -3,490 0.00% 200,124
2007-08-23 2007-08-21 23.638 10,819 +3,490 0.00% 255,742
2007-08-21 2007-08-17 21.575 7,329 -698 0.00% 158,125
2007-08-13 2007-08-09 26.160 8,027 -1,396 0.00% 209,983
2007-07-30 2007-07-26 26.532 9,423 +1,396 0.00% 250,012
2007-07-18 2007-07-16 26.905 8,027 -13,961 0.00% 215,963
2007-07-16 2007-07-12 26.389 21,988 -174,505 0.00% 580,238
2007-07-06 2007-07-04 26.475 196,493 +13,960 0.00% 5,202,113
2007-07-04 2007-06-29 25.386 182,533 -6,980 0.00% 4,633,785
2007-07-03 2007-06-28 25.243 189,513 +3,490 0.00% 4,783,829
2007-06-27 2007-06-25 25.558 186,023 -3,490 0.00% 4,754,362
2007-06-26 2007-06-22 25.673 189,513 0.00% 4,865,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top