History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 0 +0
2025-10-13 2025-10-09 18.800 0 +0
2025-10-10 2025-10-08 18.500 0 +0
2025-10-09 2025-10-06 18.760 0 +0
2025-10-08 2025-10-03 18.850 0 +0
2025-10-06 2025-10-02 18.930 0 +0
2025-10-03 2025-09-30 19.040 0 +0
2025-10-02 2025-09-29 19.280 0 +0
2025-09-30 2025-09-26 19.120 0 +0
2025-09-29 2025-09-25 19.000 0 +0
2025-09-26 2025-09-24 19.070 0 +0
2025-09-25 2025-09-23 18.910 0 +0
2025-09-24 2025-09-22 19.040 0 +0
2025-09-23 2025-09-19 19.280 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.390 0 +0
2025-09-18 2025-09-16 19.310 0 +0
2025-09-17 2025-09-15 19.480 0 +0
2025-09-16 2025-09-12 19.420 0 +0
2025-09-15 2025-09-11 19.530 0 +0
2025-09-12 2025-09-10 20.937 0 +0
2025-09-11 2025-09-09 20.896 0 +0
2025-09-10 2025-09-08 20.834 0 +0
2025-09-09 2025-09-05 20.751 0 +0
2025-09-08 2025-09-04 20.533 0 +0
2025-09-05 2025-09-03 20.616 0 +0
2025-09-04 2025-09-02 20.813 0 +0
2025-09-03 2025-09-01 20.699 0 +0
2025-09-02 2025-08-29 20.242 0 +0
2025-09-01 2025-08-28 20.128 0 +0
2025-08-29 2025-08-27 19.340 0 +0
2025-08-28 2025-08-26 19.703 0 +0
2025-08-27 2025-08-25 19.537 0 +0
2025-08-26 2025-08-22 19.433 0 +0
2025-08-25 2025-08-21 19.464 0 +0
2025-08-22 2025-08-20 19.350 0 +0
2025-08-21 2025-08-19 19.257 0 +0
2025-08-20 2025-08-18 19.288 0 +0
2025-08-19 2025-08-15 19.609 0 +0
2025-08-18 2025-08-14 19.703 0 +0
2025-08-15 2025-08-13 19.723 0 +0
2025-08-14 2025-08-12 19.495 0 +0
2025-08-13 2025-08-11 19.257 0 +0
2025-08-12 2025-08-08 19.402 0 +0
2025-08-11 2025-08-07 19.506 0 +0
2025-08-08 2025-08-06 19.464 0 +0
2025-08-07 2025-08-05 19.350 0 +0
2025-08-06 2025-08-04 19.257 0 +0
2025-08-05 2025-08-01 19.360 0 +0
2025-08-04 2025-07-31 19.630 0 +0
2025-08-01 2025-07-30 19.900 0 +0
2025-07-31 2025-07-29 19.609 0 +0
2025-07-30 2025-07-28 19.506 0 +0
2025-07-29 2025-07-25 19.796 0 +0
2025-07-28 2025-07-24 19.775 0 +0
2025-07-25 2025-07-23 19.692 0 +0
2025-07-24 2025-07-22 19.568 0 +0
2025-07-23 2025-07-21 19.464 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 18.925 0 +0
2025-07-18 2025-07-16 19.215 0 +0
2025-07-17 2025-07-15 19.236 0 +0
2025-07-16 2025-07-14 19.340 0 +0
2025-07-15 2025-07-11 19.008 0 +0
2025-07-14 2025-07-10 19.028 0 +0
2025-07-11 2025-07-09 18.842 0 +0
2025-07-10 2025-07-08 18.883 0 +0
2025-07-09 2025-07-07 18.759 0 +0
2025-07-08 2025-07-04 18.904 0 +0
2025-07-07 2025-07-03 18.925 0 +0
2025-07-04 2025-07-02 18.551 0 +0
2025-07-03 2025-06-30 18.385 0 +0
2025-07-02 2025-06-27 18.593 0 +0
2025-06-30 2025-06-26 18.572 0 +0
2025-06-27 2025-06-25 18.634 0 +0
2025-06-26 2025-06-24 18.572 0 +0
2025-06-25 2025-06-23 18.779 0 +0
2025-06-24 2025-06-20 18.572 0 +0
2025-06-23 2025-06-19 18.696 0 +0
2025-06-20 2025-06-18 18.821 0 +0
2025-06-19 2025-06-17 18.966 0 +0
2025-06-18 2025-06-16 19.360 0 +0
2025-06-17 2025-06-13 19.402 0 +0
2025-06-16 2025-06-12 19.008 0 +0
2025-06-13 2025-06-11 20.298 0 +0
2025-06-12 2025-06-10 20.040 0 +0
2025-06-11 2025-06-09 19.911 0 +0
2025-06-10 2025-06-06 19.653 0 +0
2025-06-09 2025-06-05 19.675 0 +0
2025-06-06 2025-06-04 19.632 0 +0
2025-06-05 2025-06-03 19.481 0 +0
2025-06-04 2025-06-02 19.223 0 +0
2025-06-03 2025-05-30 19.438 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.374 0 +0
2025-05-29 2025-05-27 19.223 0 +0
2025-05-28 2025-05-26 19.223 0 +0
2025-05-27 2025-05-23 19.137 0 +0
2025-05-26 2025-05-22 19.030 0 +0
2025-05-23 2025-05-21 19.202 0 +0
2025-05-22 2025-05-20 18.922 0 +0
2025-05-21 2025-05-19 18.729 0 +0
2025-05-20 2025-05-16 18.535 0 +0
2025-05-19 2025-05-15 18.729 0 +0
2025-05-16 2025-05-14 18.965 0 +0
2025-05-15 2025-05-13 18.600 0 +0
2025-05-14 2025-05-12 18.686 0 +0
2025-05-13 2025-05-09 18.191 0 +0
2025-05-12 2025-05-08 17.954 0 +0
2025-05-09 2025-05-07 17.976 0 +0
2025-05-08 2025-05-06 17.825 0 +0
2025-05-07 2025-05-02 18.040 0 +0
2025-05-06 2025-04-30 18.019 0 +0
2025-05-02 2025-04-29 17.997 0 +0
2025-04-30 2025-04-28 18.277 0 +0
2025-04-29 2025-04-25 18.126 0 +0
2025-04-28 2025-04-24 18.126 0 +0
2025-04-25 2025-04-23 18.449 0 +0
2025-04-24 2025-04-22 18.277 0 +0
2025-04-23 2025-04-17 18.083 0 +0
2025-04-22 2025-04-16 17.696 0 +0
2025-04-17 2025-04-15 17.868 0 +0
2025-04-16 2025-04-14 17.890 0 +0
2025-04-15 2025-04-11 17.417 0 +0
2025-04-14 2025-04-10 17.417 0 +0
2025-04-11 2025-04-09 17.137 0 +0
2025-04-10 2025-04-08 17.352 0 +0
2025-04-09 2025-04-07 16.793 0 +0
2025-04-08 2025-04-03 19.825 0 +0
2025-04-07 2025-04-02 20.255 0 +0
2025-04-03 2025-04-01 20.449 0 +0
2025-04-02 2025-03-31 19.911 0 +0
2025-04-01 2025-03-28 19.847 0 +0
2025-03-31 2025-03-27 20.083 0 +0
2025-03-28 2025-03-26 19.782 0 +0
2025-03-27 2025-03-25 19.976 0 +0
2025-03-26 2025-03-24 19.933 0 +0
2025-03-25 2025-03-21 19.890 0 +0
2025-03-24 2025-03-20 19.911 0 +0
2025-03-21 2025-03-19 19.782 0 +0
2025-03-20 2025-03-18 19.696 0 +0
2025-03-19 2025-03-17 19.567 0 +0
2025-03-18 2025-03-14 19.438 0 +0
2025-03-17 2025-03-13 19.417 0 +0
2025-03-14 2025-03-12 19.094 0 +0
2025-03-13 2025-03-11 19.030 0 +0
2025-03-12 2025-03-10 19.030 0 +0
2025-03-11 2025-03-07 18.858 0 +0
2025-03-10 2025-03-06 18.729 0 +0
2025-03-07 2025-03-05 18.772 0 +0
2025-03-06 2025-03-04 18.750 0 +0
2025-03-05 2025-03-03 19.202 0 +0
2025-03-04 2025-02-28 19.223 0 +0
2025-03-03 2025-02-27 19.180 0 +0
2025-02-28 2025-02-26 19.094 0 +0
2025-02-27 2025-02-25 19.331 0 +0
2025-02-26 2025-02-24 19.438 0 +0
2025-02-25 2025-02-21 19.890 0 +0
2025-02-24 2025-02-20 20.019 0 +0
2025-02-21 2025-02-19 19.868 0 +0
2025-02-20 2025-02-18 19.868 0 +0
2025-02-19 2025-02-17 19.825 0 +0
2025-02-18 2025-02-14 20.019 0 +0
2025-02-17 2025-02-13 20.040 0 +0
2025-02-14 2025-02-12 20.320 0 +0
2025-02-13 2025-02-11 20.148 0 +0
2025-02-12 2025-02-10 19.954 0 +0
2025-02-11 2025-02-07 20.062 0 +0
2025-02-10 2025-02-06 20.212 0 +0
2025-02-07 2025-02-05 19.954 0 +0
2025-02-06 2025-02-04 20.169 0 +0
2025-02-05 2025-02-03 19.954 0 +0
2025-02-04 2025-01-28 19.825 0 +0
2025-02-03 2025-01-24 19.847 0 +0
2025-01-27 2025-01-23 20.019 0 +0
2025-01-24 2025-01-22 20.148 0 +0
2025-01-23 2025-01-21 20.363 0 +0
2025-01-22 2025-01-20 20.513 0 +0
2025-01-21 2025-01-17 21.072 0 +0
2025-01-20 2025-01-16 21.266 0 +0
2025-01-17 2025-01-15 20.965 0 +0
2025-01-16 2025-01-14 20.943 0 +0
2025-01-15 2025-01-13 20.685 0 +0
2025-01-14 2025-01-10 20.234 0 +0
2025-01-13 2025-01-09 20.298 0 +0
2025-01-10 2025-01-08 20.449 0 +0
2025-01-09 2025-01-07 20.406 0 +0
2025-01-08 2025-01-06 20.578 0 +0
2025-01-07 2025-01-03 20.449 0 +0
2025-01-06 2025-01-02 20.298 0 +0
2025-01-03 2024-12-31 20.556 0 +0
2025-01-02 2024-12-27 20.083 0 +0
2024-12-30 2024-12-24 19.997 0 +0
2024-12-27 2024-12-20 19.245 0 +0
2024-12-23 2024-12-19 19.481 0 +0
2024-12-20 2024-12-18 19.524 0 +0
2024-12-19 2024-12-17 19.481 0 +0
2024-12-18 2024-12-16 19.159 0 +0
2024-12-17 2024-12-13 19.008 0 +0
2024-12-16 2024-12-12 19.331 0 +0
2024-12-13 2024-12-11 19.202 0 +0
2024-12-12 2024-12-10 19.073 0 +0
2024-12-11 2024-12-09 19.395 0 +0
2024-12-10 2024-12-06 19.051 0 +0
2024-12-09 2024-12-05 18.965 0 +0
2024-12-06 2024-12-04 19.137 0 +0
2024-12-05 2024-12-03 18.707 0 +0
2024-12-04 2024-12-02 18.341 0 +0
2024-12-03 2024-11-29 18.384 0 +0
2024-12-02 2024-11-28 18.320 0 +0
2024-11-29 2024-11-27 18.556 0 +0
2024-11-28 2024-11-26 18.406 0 +0
2024-11-27 2024-11-25 18.621 0 +0
2024-11-26 2024-11-22 18.341 0 +0
2024-11-25 2024-11-21 18.449 0 +0
2024-11-22 2024-11-20 18.384 0 +0
2024-11-21 2024-11-19 18.449 0 +0
2024-11-20 2024-11-18 18.320 0 +0
2024-11-19 2024-11-15 18.083 0 +0
2024-11-18 2024-11-14 17.997 0 +0
2024-11-15 2024-11-13 18.298 0 +0
2024-11-14 2024-11-12 18.212 0 +0
2024-11-13 2024-11-11 18.600 0 +0
2024-11-12 2024-11-08 19.094 0 +0
2024-11-11 2024-11-07 19.395 0 +0
2024-11-08 2024-11-06 19.288 0 +0
2024-11-07 2024-11-05 19.782 0 +0
2024-11-06 2024-11-04 19.481 0 +0
2024-11-05 2024-11-01 19.761 0 +0
2024-11-04 2024-10-31 19.546 0 +0
2024-11-01 2024-10-30 19.374 0 +0
2024-10-31 2024-10-29 19.804 0 +0
2024-10-30 2024-10-28 20.105 0 +0
2024-10-29 2024-10-25 20.341 0 +0
2024-10-28 2024-10-24 20.492 0 +0
2024-10-25 2024-10-23 20.255 0 +0
2024-10-24 2024-10-22 20.169 0 +0
2024-10-23 2024-10-21 20.169 0 +0
2024-10-22 2024-10-18 20.449 0 +0
2024-10-21 2024-10-17 20.470 0 +0
2024-10-18 2024-10-16 20.535 0 +0
2024-10-17 2024-10-15 20.750 0 +0
2024-10-16 2024-10-14 21.664 0 +0
2024-10-15 2024-10-10 21.610 0 +0
2024-10-14 2024-10-09 20.750 0 +0
2024-10-10 2024-10-08 21.879 0 +0
2024-10-09 2024-10-07 23.706 0 +0
2024-10-08 2024-10-04 23.169 0 +0
2024-10-07 2024-10-03 22.470 0 +0
2024-10-04 2024-10-02 21.932 0 +0
2024-10-03 2024-09-30 20.879 0 +0
2024-10-02 2024-09-27 19.976 0 +0
2024-09-30 2024-09-26 19.782 0 +0
2024-09-27 2024-09-25 21.158 0 +0
2024-09-26 2024-09-24 21.244 0 +0
2024-09-25 2024-09-23 20.406 0 +0
2024-09-24 2024-09-20 20.320 0 +0
2024-09-23 2024-09-19 20.212 0 +0
2024-09-20 2024-09-17 20.191 0 +0
2024-09-19 2024-09-16 19.804 0 +0
2024-09-17 2024-09-13 19.868 0 +0
2024-09-16 2024-09-12 19.524 0 +0
2024-09-13 2024-09-11 20.954 0 +0
2024-09-12 2024-09-10 21.447 0 +0
2024-09-11 2024-09-09 21.357 0 +0
2024-09-10 2024-09-05 22.208 0 +0
2024-09-09 2024-09-04 22.275 0 +0
2024-09-05 2024-09-03 23.786 0 +0
2024-09-04 2024-09-02 23.675 0 +0
2024-09-03 2024-08-30 24.122 0 +0
2024-09-02 2024-08-29 23.731 0 +0
2024-08-30 2024-08-28 23.842 0 +0
2024-08-29 2024-08-27 23.954 0 +0
2024-08-28 2024-08-26 23.171 0 +0
2024-08-27 2024-08-23 22.891 0 +0
2024-08-26 2024-08-22 22.667 0 +0
2024-08-23 2024-08-21 22.779 0 +0
2024-08-22 2024-08-20 22.555 0 +0
2024-08-21 2024-08-19 23.003 0 +0
2024-08-20 2024-08-16 23.059 0 +0
2024-08-19 2024-08-15 22.298 0 +0
2024-08-16 2024-08-14 22.365 0 +0
2024-08-15 2024-08-13 22.443 0 +0
2024-08-14 2024-08-12 22.096 0 +0
2024-08-13 2024-08-09 22.275 0 +0
2024-08-12 2024-08-08 21.984 0 +0
2024-08-09 2024-08-07 21.537 0 +0
2024-08-08 2024-08-06 21.111 0 +0
2024-08-07 2024-08-05 21.380 0 +0
2024-08-06 2024-08-02 22.835 0 +0
2024-08-05 2024-08-01 23.395 0 +0
2024-08-02 2024-07-31 22.947 0 +0
2024-08-01 2024-07-30 22.298 0 +0
2024-07-31 2024-07-29 23.059 0 +0
2024-07-30 2024-07-26 22.275 0 +0
2024-07-29 2024-07-25 22.163 0 +0
2024-07-26 2024-07-24 23.059 0 +0
2024-07-25 2024-07-23 22.779 0 +0
2024-07-24 2024-07-22 22.891 0 +0
2024-07-23 2024-07-19 22.947 0 +0
2024-07-22 2024-07-18 24.122 0 +0
2024-07-19 2024-07-17 23.675 0 +0
2024-07-18 2024-07-16 24.962 0 +0
2024-07-17 2024-07-15 25.186 0 +0
2024-07-16 2024-07-12 25.577 0 +0
2024-07-15 2024-07-11 25.298 0 +0
2024-07-12 2024-07-10 24.794 0 +0
2024-07-11 2024-07-09 25.689 0 +0
2024-07-10 2024-07-08 25.913 0 +0
2024-07-09 2024-07-05 26.025 0 +0
2024-07-08 2024-07-04 26.193 0 +0
2024-07-05 2024-07-03 26.193 0 +0
2024-07-04 2024-07-02 26.193 0 +0
2024-07-03 2024-06-28 25.074 0 +0
2024-07-02 2024-06-27 24.346 0 +0
2024-06-28 2024-06-26 25.242 0 +0
2024-06-27 2024-06-25 25.410 0 +0
2024-06-26 2024-06-24 25.242 0 +0
2024-06-25 2024-06-21 25.466 0 +0
2024-06-24 2024-06-20 26.305 0 +0
2024-06-21 2024-06-19 25.410 0 +0
2024-06-20 2024-06-18 24.010 0 +0
2024-06-19 2024-06-17 23.619 0 +0
2024-06-18 2024-06-14 23.842 0 +0
2024-06-17 2024-06-13 23.954 0 +0
2024-06-14 2024-06-12 25.164 0 +0
2024-06-13 2024-06-11 24.587 0 +0
2024-06-12 2024-06-07 24.529 0 +0
2024-06-11 2024-06-06 24.356 0 +0
2024-06-07 2024-06-05 23.433 0 +0
2024-06-06 2024-06-04 23.837 0 +0
2024-06-05 2024-06-03 24.298 0 +0
2024-06-04 2024-05-31 24.125 0 +0
2024-06-03 2024-05-30 23.606 0 +0
2024-05-31 2024-05-29 24.183 0 +0
2024-05-30 2024-05-28 23.779 0 +0
2024-05-29 2024-05-27 23.606 0 +0
2024-05-28 2024-05-24 22.648 0 +0
2024-05-27 2024-05-23 22.140 0 +0
2024-05-24 2024-05-22 21.978 0 +0
2024-05-23 2024-05-21 22.186 0 +0
2024-05-22 2024-05-20 22.694 0 +0
2024-05-21 2024-05-17 22.347 0 +0
2024-05-20 2024-05-16 22.301 0 +0
2024-05-17 2024-05-14 22.555 0 +0
2024-05-16 2024-05-13 23.086 0 +0
2024-05-14 2024-05-10 23.663 0 +0
2024-05-13 2024-05-09 22.994 0 +0
2024-05-10 2024-05-08 22.878 0 +0
2024-05-09 2024-05-07 22.878 0 +0
2024-05-08 2024-05-06 22.763 0 +0
2024-05-07 2024-05-03 23.433 0 +0
2024-05-06 2024-05-02 23.317 0 +0
2024-05-03 2024-04-30 23.433 0 +0
2024-05-02 2024-04-29 22.809 0 +0
2024-04-30 2024-04-26 22.717 0 +0
2024-04-29 2024-04-25 21.932 0 +0
2024-04-26 2024-04-24 21.609 0 +0
2024-04-25 2024-04-23 21.262 0 +0
2024-04-24 2024-04-22 20.962 0 +0
2024-04-23 2024-04-19 21.493 0 +0
2024-04-22 2024-04-18 21.239 0 +0
2024-04-19 2024-04-17 21.724 0 +0
2024-04-18 2024-04-16 21.932 0 +0
2024-04-17 2024-04-15 22.371 0 +0
2024-04-16 2024-04-12 22.047 0 +0
2024-04-15 2024-04-11 22.347 0 +0
2024-04-12 2024-04-10 22.117 0 +0
2024-04-11 2024-04-09 21.770 0 +0
2024-04-10 2024-04-08 22.070 0 +0
2024-04-09 2024-04-05 22.278 0 +0
2024-04-08 2024-04-03 22.094 0 +0
2024-04-05 2024-04-02 22.117 0 +0
2024-04-03 2024-03-28 20.916 0 +0
2024-04-02 2024-03-27 20.316 0 +0
2024-03-28 2024-03-26 20.731 0 +0
2024-03-27 2024-03-25 20.801 0 +0
2024-03-26 2024-03-22 20.454 0 +0
2024-03-25 2024-03-21 21.032 0 +0
2024-03-22 2024-03-20 20.870 0 +0
2024-03-21 2024-03-19 20.454 0 +0
2024-03-20 2024-03-18 20.154 0 +0
2024-03-19 2024-03-15 20.177 0 +0
2024-03-18 2024-03-14 20.454 0 +0
2024-03-15 2024-03-13 20.293 0 +0
2024-03-14 2024-03-12 20.062 0 +0
2024-03-13 2024-03-11 19.993 0 +0
2024-03-12 2024-03-08 20.731 0 +0
2024-03-11 2024-03-07 19.854 0 +0
2024-03-08 2024-03-06 19.323 0 +0
2024-03-07 2024-03-05 19.231 0 +0
2024-03-06 2024-03-04 19.277 0 +0
2024-03-05 2024-03-01 18.654 0 +0
2024-03-04 2024-02-29 18.561 0 +0
2024-03-01 2024-02-28 18.977 0 +0
2024-02-29 2024-02-27 19.369 0 +0
2024-02-28 2024-02-26 19.392 0 +0
2024-02-27 2024-02-23 18.885 0 +0
2024-02-26 2024-02-22 18.792 0 +0
2024-02-23 2024-02-21 17.753 0 +0
2024-02-22 2024-02-20 17.984 0 +0
2024-02-21 2024-02-19 17.407 0 +0
2024-02-20 2024-02-16 16.876 0 +0
2024-02-19 2024-02-15 16.784 0 +0
2024-02-16 2024-02-14 16.761 0 +0
2024-02-15 2024-02-09 16.714 0 +0
2024-02-14 2024-02-07 16.853 0 +0
2024-02-08 2024-02-06 16.968 0 +0
2024-02-07 2024-02-05 16.599 0 +0
2024-02-06 2024-02-02 16.599 0 +0
2024-02-05 2024-02-01 16.530 0 +0
2024-02-02 2024-01-31 16.691 0 +0
2024-02-01 2024-01-30 16.738 0 +0
2024-01-31 2024-01-29 16.968 0 +0
2024-01-30 2024-01-26 16.830 0 +0
2024-01-29 2024-01-25 16.668 0 +0
2024-01-26 2024-01-24 15.906 0 +0
2024-01-25 2024-01-23 15.306 0 +0
2024-01-24 2024-01-22 15.121 0 +0
2024-01-23 2024-01-19 15.237 0 +0
2024-01-22 2024-01-18 15.329 0 +0
2024-01-19 2024-01-17 15.214 0 +0
2024-01-18 2024-01-16 15.583 0 +0
2024-01-17 2024-01-15 15.676 0 +0
2024-01-16 2024-01-12 15.537 0 +0
2024-01-15 2024-01-11 15.260 0 +0
2024-01-12 2024-01-10 15.422 0 +0
2024-01-11 2024-01-09 15.583 0 +0
2024-01-10 2024-01-08 15.791 0 +0
2024-01-09 2024-01-05 15.676 0 +0
2024-01-08 2024-01-04 15.422 0 +0
2024-01-05 2024-01-03 15.006 0 +0
2024-01-04 2024-01-02 15.237 0 +0
2024-01-03 2023-12-29 15.006 0 +0
2024-01-02 2023-12-28 14.983 0 +0
2023-12-29 2023-12-27 14.798 0 +0
2023-12-28 2023-12-22 14.337 0 +0
2023-12-27 2023-12-21 14.244 0 +0
2023-12-22 2023-12-20 14.360 0 +0
2023-12-21 2023-12-19 14.267 0 +0
2023-12-20 2023-12-18 14.152 0 +0
2023-12-19 2023-12-15 14.152 0 +0
2023-12-18 2023-12-14 13.829 0 +0
2023-12-15 2023-12-13 13.921 0 +0
2023-12-14 2023-12-12 14.337 0 +0
2023-12-13 2023-12-11 14.290 0 +0
2023-12-12 2023-12-08 14.475 0 +0
2023-12-11 2023-12-07 14.383 0 +0
2023-12-08 2023-12-06 14.775 0 +0
2023-12-07 2023-12-05 14.821 0 +0
2023-12-06 2023-12-04 14.844 0 +0
2023-12-05 2023-12-01 14.798 0 +0
2023-12-04 2023-11-30 15.075 0 +0
2023-12-01 2023-11-29 14.844 0 +0
2023-11-30 2023-11-28 14.821 0 +0
2023-11-29 2023-11-27 14.914 0 +0
2023-11-28 2023-11-24 14.844 0 +0
2023-11-27 2023-11-23 14.983 0 +0
2023-11-24 2023-11-22 14.914 0 +0
2023-11-23 2023-11-21 14.937 0 +0
2023-11-22 2023-11-20 14.983 0 +0
2023-11-21 2023-11-17 14.683 0 +0
2023-11-20 2023-11-16 15.006 0 +0
2023-11-17 2023-11-15 15.214 0 +0
2023-11-16 2023-11-14 14.798 0 +0
2023-11-15 2023-11-13 14.891 0 +0
2023-11-14 2023-11-10 14.544 0 +0
2023-11-13 2023-11-09 14.521 0 +0
2023-11-10 2023-11-08 14.429 0 +0
2023-11-09 2023-11-07 14.798 0 +0
2023-11-08 2023-11-06 14.775 0 +0
2023-11-07 2023-11-03 15.237 0 +0
2023-11-06 2023-11-02 14.960 0 +0
2023-11-03 2023-11-01 14.891 0 +0
2023-11-02 2023-10-31 14.637 0 +0
2023-11-01 2023-10-30 14.844 0 +0
2023-10-31 2023-10-27 15.375 0 +0
2023-10-30 2023-10-26 15.283 0 +0
2023-10-27 2023-10-25 15.052 0 +0
2023-10-26 2023-10-24 15.491 0 +0
2023-10-25 2023-10-20 15.514 0 +0
2023-10-24 2023-10-19 15.560 0 +0
2023-10-20 2023-10-18 15.860 0 +0
2023-10-19 2023-10-17 15.629 0 +0
2023-10-18 2023-10-16 15.629 0 +0
2023-10-17 2023-10-13 15.606 0 +0
2023-10-16 2023-10-12 15.606 0 +0
2023-10-13 2023-10-11 15.768 0 +0
2023-10-12 2023-10-10 15.606 0 +0
2023-10-11 2023-10-09 15.468 0 +0
2023-10-10 2023-10-06 15.121 0 +0
2023-10-09 2023-10-05 15.145 0 +0
2023-10-06 2023-10-04 15.214 0 +0
2023-10-05 2023-10-03 15.422 0 +0
2023-10-04 2023-09-29 15.906 0 +0
2023-10-03 2023-09-28 15.929 0 +0
2023-09-29 2023-09-27 15.699 0 +0
2023-09-28 2023-09-26 15.468 0 +0
2023-09-27 2023-09-25 15.676 0 +0
2023-09-26 2023-09-22 15.837 0 +0
2023-09-25 2023-09-21 15.814 0 +0
2023-09-22 2023-09-20 15.976 0 +0
2023-09-21 2023-09-19 15.906 0 +0
2023-09-20 2023-09-18 15.860 0 +0
2023-09-19 2023-09-15 15.860 0 +0
2023-09-18 2023-09-14 15.929 0 +0
2023-09-15 2023-09-13 15.168 0 +0
2023-09-14 2023-09-12 15.145 0 +0
2023-09-13 2023-09-11 15.399 0 +0
2023-09-12 2023-09-07 15.560 0 +0
2023-09-11 2023-09-06 16.871 0 +0
2023-09-07 2023-09-05 16.510 0 +0
2023-09-06 2023-09-04 16.679 0 +0
2023-09-05 2023-08-31 16.124 0 +0
2023-09-04 2023-08-30 15.907 0 +0
2023-08-31 2023-08-29 15.763 0 +0
2023-08-30 2023-08-28 15.546 0 +0
2023-08-29 2023-08-25 15.642 0 +0
2023-08-28 2023-08-24 15.570 0 +0
2023-08-25 2023-08-23 15.329 0 +0
2023-08-24 2023-08-22 15.329 0 +0
2023-08-23 2023-08-21 15.305 0 +0
2023-08-22 2023-08-18 15.377 0 +0
2023-08-21 2023-08-17 15.353 0 +0
2023-08-18 2023-08-16 15.208 0 +0
2023-08-17 2023-08-15 15.425 0 +0
2023-08-16 2023-08-14 15.666 0 +0
2023-08-15 2023-08-11 15.763 0 +0
2023-08-14 2023-08-10 15.666 0 +0
2023-08-11 2023-08-09 15.401 0 +0
2023-08-10 2023-08-08 15.232 0 +0
2023-08-09 2023-08-07 15.184 0 +0
2023-08-08 2023-08-04 14.799 0 +0
2023-08-07 2023-08-03 14.678 0 +0
2023-08-04 2023-08-02 14.919 0 +0
2023-08-03 2023-08-01 15.329 0 +0
2023-08-02 2023-07-31 15.160 0 +0
2023-08-01 2023-07-28 14.967 0 +0
2023-07-31 2023-07-27 14.919 0 +0
2023-07-28 2023-07-26 14.847 0 +0
2023-07-27 2023-07-25 14.871 0 +0
2023-07-26 2023-07-24 14.533 0 +0
2023-07-25 2023-07-21 14.750 0 +0
2023-07-24 2023-07-20 14.774 0 +0
2023-07-21 2023-07-19 14.774 0 +0
2023-07-20 2023-07-18 14.606 0 +0
2023-07-19 2023-07-14 14.774 0 +0
2023-07-18 2023-07-13 14.702 0 +0
2023-07-14 2023-07-12 14.533 0 +0
2023-07-13 2023-07-11 14.196 0 +0
2023-07-12 2023-07-10 14.003 0 +0
2023-07-11 2023-07-07 13.955 0 +0
2023-07-10 2023-07-06 13.955 0 +0
2023-07-07 2023-07-05 14.051 0 +0
2023-07-06 2023-07-04 13.979 0 +0
2023-07-05 2023-07-03 13.762 0 +0
2023-07-04 2023-06-30 13.497 0 +0
2023-07-03 2023-06-29 13.425 0 +0
2023-06-30 2023-06-28 13.545 0 +0
2023-06-29 2023-06-27 13.545 0 +0
2023-06-28 2023-06-26 13.304 0 +0
2023-06-27 2023-06-23 13.304 0 +0
2023-06-26 2023-06-21 13.449 0 +0
2023-06-23 2023-06-20 13.545 0 +0
2023-06-21 2023-06-19 13.666 0 +0
2023-06-20 2023-06-16 13.545 0 +0
2023-06-19 2023-06-15 13.449 0 +0
2023-06-16 2023-06-14 13.545 0 +0
2023-06-15 2023-06-13 13.593 0 +0
2023-06-14 2023-06-12 14.076 0 +0
2023-06-13 2023-06-09 14.317 0 +0
2023-06-12 2023-06-08 14.196 0 +0
2023-06-09 2023-06-07 15.665 0 +0
2023-06-08 2023-06-06 15.691 0 +0
2023-06-07 2023-06-05 15.665 0 +0
2023-06-06 2023-06-02 15.588 0 +0
2023-06-05 2023-06-01 15.177 0 +0
2023-06-02 2023-05-31 15.126 0 +0
2023-06-01 2023-05-30 15.794 0 +0
2023-05-31 2023-05-29 15.922 0 +0
2023-05-30 2023-05-25 16.025 0 +0
2023-05-29 2023-05-24 16.307 0 +0
2023-05-25 2023-05-23 16.436 0 +0
2023-05-24 2023-05-22 16.564 0 +0
2023-05-23 2023-05-19 16.410 0 +0
2023-05-22 2023-05-18 16.461 0 +0
2023-05-19 2023-05-17 16.307 0 +0
2023-05-18 2023-05-16 16.615 0 +0
2023-05-17 2023-05-15 16.538 0 +0
2023-05-16 2023-05-12 16.205 0 +0
2023-05-15 2023-05-11 16.461 0 +0
2023-05-12 2023-05-10 16.641 0 +0
2023-05-11 2023-05-09 16.615 0 +0
2023-05-10 2023-05-08 16.769 0 +0
2023-05-09 2023-05-05 15.845 0 +0
2023-05-08 2023-05-04 15.896 0 +0
2023-05-05 2023-05-03 15.691 0 +0
2023-05-04 2023-05-02 16.230 0 +0
2023-05-03 2023-04-28 16.436 0 +0
2023-05-02 2023-04-27 15.948 0 +0
2023-04-28 2023-04-26 16.050 0 +0
2023-04-27 2023-04-25 15.948 0 +0
2023-04-26 2023-04-24 15.871 0 +0
2023-04-25 2023-04-21 15.922 0 +0
2023-04-24 2023-04-20 16.050 0 +0
2023-04-21 2023-04-19 16.205 0 +0
2023-04-20 2023-04-18 16.461 0 +0
2023-04-19 2023-04-17 16.641 0 +0
2023-04-18 2023-04-14 16.205 0 +0
2023-04-17 2023-04-13 16.076 0 +0
2023-04-14 2023-04-12 15.819 0 +0
2023-04-13 2023-04-11 15.742 0 +0
2023-04-12 2023-04-06 15.665 0 +0
2023-04-11 2023-04-04 15.794 0 +0
2023-04-06 2023-04-03 15.331 0 +0
2023-04-04 2023-03-31 14.972 0 +0
2023-04-03 2023-03-30 15.075 0 +0
2023-03-31 2023-03-29 15.075 0 +0
2023-03-30 2023-03-28 14.715 0 +0
2023-03-29 2023-03-27 14.458 0 +0
2023-03-28 2023-03-24 14.561 0 +0
2023-03-27 2023-03-23 14.766 0 +0
2023-03-24 2023-03-22 14.638 0 +0
2023-03-23 2023-03-21 14.484 0 +0
2023-03-22 2023-03-20 14.510 0 +0
2023-03-21 2023-03-17 14.895 0 +0
2023-03-20 2023-03-16 14.433 0 +0
2023-03-17 2023-03-15 15.177 0 +0
2023-03-16 2023-03-14 15.049 0 +0
2023-03-15 2023-03-13 15.511 0 +0
2023-03-14 2023-03-10 14.638 0 +0
2023-03-13 2023-03-09 15.717 0 +0
2023-03-10 2023-03-08 15.460 0 +0
2023-03-09 2023-03-07 15.896 0 +0
2023-03-08 2023-03-06 15.383 0 +0
2023-03-07 2023-03-03 14.869 0 +0
2023-03-06 2023-03-02 14.561 0 +0
2023-03-03 2023-03-01 14.458 0 +0
2023-03-02 2023-02-28 14.150 0 +0
2023-03-01 2023-02-27 14.330 0 +0
2023-02-28 2023-02-24 14.612 0 +0
2023-02-27 2023-02-23 14.741 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.920 0 +0
2023-02-22 2023-02-20 14.612 0 +0
2023-02-21 2023-02-17 14.587 0 +0
2023-02-20 2023-02-16 14.612 0 +0
2023-02-17 2023-02-15 14.587 0 +0
2023-02-16 2023-02-14 14.715 0 +0
2023-02-15 2023-02-13 14.638 0 +0
2023-02-14 2023-02-10 14.510 0 +0
2023-02-13 2023-02-09 14.715 0 +0
2023-02-10 2023-02-08 14.843 0 +0
2023-02-09 2023-02-07 14.638 0 +0
2023-02-08 2023-02-06 14.330 0 +0
2023-02-07 2023-02-03 14.458 0 +0
2023-02-06 2023-02-02 14.818 0 +0
2023-02-03 2023-02-01 14.895 0 +0
2023-02-02 2023-01-31 14.587 0 +0
2023-02-01 2023-01-30 14.612 0 +0
2023-01-31 2023-01-27 14.946 0 +0
2023-01-30 2023-01-26 14.741 0 +0
2023-01-27 2023-01-20 14.612 0 +0
2023-01-26 2023-01-19 13.868 0 +0
2023-01-20 2023-01-18 13.919 0 +0
2023-01-19 2023-01-17 13.482 0 +0
2023-01-18 2023-01-16 13.482 0 +0
2023-01-17 2023-01-13 13.431 0 +0
2023-01-16 2023-01-12 13.277 0 +0
2023-01-13 2023-01-11 12.969 0 +0
2023-01-12 2023-01-10 12.776 0 +0
2023-01-11 2023-01-09 12.776 0 +0
2023-01-10 2023-01-06 12.840 0 +0
2023-01-09 2023-01-05 12.802 0 +0
2023-01-06 2023-01-04 12.892 0 +0
2023-01-05 2023-01-03 12.969 0 +0
2023-01-04 2022-12-30 12.815 0 +0
2023-01-03 2022-12-29 12.763 0 +0
2022-12-30 2022-12-28 12.815 0 +0
2022-12-29 2022-12-23 12.596 0 +0
2022-12-28 2022-12-22 12.596 0 +0
2022-12-23 2022-12-21 12.609 0 +0
2022-12-22 2022-12-20 12.673 0 +0
2022-12-21 2022-12-19 12.776 0 +0
2022-12-20 2022-12-16 12.840 0 +0
2022-12-19 2022-12-15 12.827 0 +0
2022-12-16 2022-12-14 12.917 0 +0
2022-12-15 2022-12-13 12.840 0 +0
2022-12-14 2022-12-12 12.648 0 +0
2022-12-13 2022-12-09 12.609 0 +0
2022-12-12 2022-12-08 12.596 0 +0
2022-12-09 2022-12-07 12.763 0 +0
2022-12-08 2022-12-06 12.892 0 +0
2022-12-07 2022-12-05 12.917 0 +0
2022-12-06 2022-12-02 12.802 0 +0
2022-12-05 2022-12-01 12.969 0 +0
2022-12-02 2022-11-30 13.097 0 +0
2022-12-01 2022-11-29 13.071 0 +0
2022-11-30 2022-11-28 12.917 0 +0
2022-11-29 2022-11-25 13.149 0 +0
2022-11-28 2022-11-24 13.097 0 +0
2022-11-25 2022-11-23 13.174 0 +0
2022-11-24 2022-11-22 13.046 0 +0
2022-11-23 2022-11-21 12.892 0 +0
2022-11-22 2022-11-18 13.097 0 +0
2022-11-21 2022-11-17 13.328 0 +0
2022-11-18 2022-11-16 13.405 0 +0
2022-11-17 2022-11-15 13.457 0 +0
2022-11-16 2022-11-14 13.251 0 +0
2022-11-15 2022-11-11 13.251 0 +0
2022-11-14 2022-11-10 12.969 0 +0
2022-11-11 2022-11-09 13.071 0 +0
2022-11-10 2022-11-08 13.097 0 +0
2022-11-09 2022-11-07 13.020 0 +0
2022-11-08 2022-11-04 12.686 0 +0
2022-11-07 2022-11-03 12.481 0 +0
2022-11-04 2022-11-02 12.686 0 +0
2022-11-03 2022-11-01 12.417 0 +0
2022-11-02 2022-10-31 12.019 0 +0
2022-11-01 2022-10-28 12.545 0 +0
2022-10-31 2022-10-27 12.584 0 +0
2022-10-28 2022-10-26 12.494 0 +0
2022-10-27 2022-10-25 12.532 0 +0
2022-10-26 2022-10-24 12.532 0 +0
2022-10-25 2022-10-21 12.776 0 +0
2022-10-24 2022-10-20 12.686 0 +0
2022-10-21 2022-10-19 12.648 0 +0
2022-10-20 2022-10-18 12.699 0 +0
2022-10-19 2022-10-17 12.635 0 +0
2022-10-18 2022-10-14 12.404 0 +0
2022-10-17 2022-10-13 12.224 0 +0
2022-10-14 2022-10-12 12.301 0 +0
2022-10-13 2022-10-11 12.429 0 +0
2022-10-12 2022-10-10 12.622 0 +0
2022-10-11 2022-10-07 12.712 0 +0
2022-10-10 2022-10-06 12.699 0 +0
2022-10-07 2022-10-05 12.545 0 +0
2022-10-06 2022-10-03 12.173 0 +0
2022-10-05 2022-09-30 12.083 0 +0
2022-10-03 2022-09-29 11.942 0 +0
2022-09-30 2022-09-28 12.057 0 +0
2022-09-29 2022-09-27 12.301 0 +0
2022-09-28 2022-09-26 12.391 0 +0
2022-09-27 2022-09-23 13.123 0 +0
2022-09-26 2022-09-22 13.123 0 +0
2022-09-23 2022-09-21 13.226 0 +0
2022-09-22 2022-09-20 12.943 0 +0
2022-09-21 2022-09-19 12.840 0 +0
2022-09-20 2022-09-16 12.943 0 +0
2022-09-19 2022-09-15 13.251 0 +0
2022-09-16 2022-09-14 13.046 0 +0
2022-09-15 2022-09-13 12.763 0 +0
2022-09-14 2022-09-09 12.545 0 +0
2022-09-13 2022-09-08 12.288 0 +0
2022-09-09 2022-09-07 12.750 0 +0
2022-09-08 2022-09-06 12.994 0 +0
2022-09-07 2022-09-05 14.752 0 +0
2022-09-06 2022-09-02 14.395 0 +0
2022-09-05 2022-09-01 14.532 0 +0
2022-09-02 2022-08-31 14.615 0 +0
2022-09-01 2022-08-30 14.944 0 +0
2022-08-31 2022-08-29 14.917 0 +0
2022-08-30 2022-08-26 14.697 0 +0
2022-08-29 2022-08-25 14.862 0 +0
2022-08-26 2022-08-24 14.175 0 +0
2022-08-25 2022-08-23 13.955 0 +0
2022-08-24 2022-08-22 13.502 0 +0
2022-08-23 2022-08-19 13.296 0 +0
2022-08-22 2022-08-18 13.172 0 +0
2022-08-19 2022-08-17 13.255 0 +0
2022-08-18 2022-08-16 13.159 0 +0
2022-08-17 2022-08-15 13.530 0 +0
2022-08-16 2022-08-12 13.736 0 +0
2022-08-15 2022-08-11 13.406 0 +0
2022-08-12 2022-08-10 13.145 0 +0
2022-08-11 2022-08-09 13.269 0 +0
2022-08-10 2022-08-08 13.227 0 +0
2022-08-09 2022-08-05 13.063 0 +0
2022-08-08 2022-08-04 13.227 0 +0
2022-08-05 2022-08-03 13.282 0 +0
2022-08-04 2022-08-02 13.392 0 +0
2022-08-03 2022-08-01 13.791 0 +0
2022-08-02 2022-07-29 13.736 0 +0
2022-08-01 2022-07-28 13.873 0 +0
2022-07-29 2022-07-27 13.653 0 +0
2022-07-28 2022-07-26 13.736 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.530 0 +0
2022-07-25 2022-07-21 13.447 0 +0
2022-07-22 2022-07-20 13.736 0 +0
2022-07-21 2022-07-19 13.681 0 +0
2022-07-20 2022-07-18 13.530 0 +0
2022-07-19 2022-07-15 12.802 0 +0
2022-07-18 2022-07-14 13.008 0 +0
2022-07-15 2022-07-13 13.159 0 +0
2022-07-14 2022-07-12 13.461 0 +0
2022-07-13 2022-07-11 13.516 0 +0
2022-07-12 2022-07-08 13.584 0 +0
2022-07-11 2022-07-07 13.516 0 +0
2022-07-08 2022-07-06 13.598 0 +0
2022-07-07 2022-07-05 14.285 0 +0
2022-07-06 2022-07-04 14.120 0 +0
2022-07-05 2022-06-30 14.230 0 +0
2022-07-04 2022-06-29 14.340 0 +0
2022-06-30 2022-06-28 14.395 0 +0
2022-06-29 2022-06-27 13.900 0 +0
2022-06-28 2022-06-24 13.543 0 +0
2022-06-27 2022-06-23 13.736 0 +0
2022-06-24 2022-06-22 13.502 0 +0
2022-06-23 2022-06-21 14.038 0 +0
2022-06-22 2022-06-20 13.928 0 +0
2022-06-21 2022-06-17 14.450 0 +0
2022-06-20 2022-06-16 14.560 0 +0
2022-06-17 2022-06-15 15.137 0 +0
2022-06-16 2022-06-14 15.356 0 +0
2022-06-15 2022-06-13 15.494 0 +0
2022-06-14 2022-06-10 15.631 0 +0
2022-06-13 2022-06-09 15.686 0 +0
2022-06-10 2022-06-08 18.769 0 +0
2022-06-09 2022-06-07 18.374 0 +0
2022-06-08 2022-06-06 18.526 0 +0
2022-06-07 2022-06-02 18.283 0 +0
2022-06-06 2022-06-01 18.526 0 +0
2022-06-02 2022-05-31 18.860 0 +0
2022-06-01 2022-05-30 18.465 0 +0
2022-05-31 2022-05-27 18.222 0 +0
2022-05-30 2022-05-26 17.615 0 +0
2022-05-27 2022-05-25 17.342 0 +0
2022-05-26 2022-05-24 17.038 0 +0
2022-05-25 2022-05-23 17.159 0 +0
2022-05-24 2022-05-20 16.916 0 +0
2022-05-23 2022-05-19 16.431 0 +0
2022-05-20 2022-05-18 16.825 0 +0
2022-05-19 2022-05-17 16.673 0 +0
2022-05-18 2022-05-16 16.218 0 +0
2022-05-17 2022-05-13 16.188 0 +0
2022-05-16 2022-05-12 15.975 0 +0
2022-05-13 2022-05-11 15.975 0 +0
2022-05-12 2022-05-10 15.975 0 +0
2022-05-11 2022-05-06 16.552 0 +0
2022-05-10 2022-05-05 16.734 0 +0
2022-05-06 2022-05-04 16.613 0 +0
2022-05-05 2022-05-03 16.856 0 +0
2022-05-04 2022-04-29 17.038 0 +0
2022-05-03 2022-04-28 16.461 0 +0
2022-04-29 2022-04-27 15.884 0 +0
2022-04-28 2022-04-26 14.882 0 +0
2022-04-27 2022-04-25 15.489 0 +0
2022-04-26 2022-04-22 16.704 0 +0
2022-04-25 2022-04-21 16.522 0 +0
2022-04-22 2022-04-20 16.947 0 +0
2022-04-21 2022-04-19 17.676 0 +0
2022-04-20 2022-04-14 17.554 0 +0
2022-04-19 2022-04-13 17.402 0 +0
2022-04-14 2022-04-12 16.795 0 +0
2022-04-13 2022-04-11 16.947 0 +0
2022-04-12 2022-04-08 17.706 0 +0
2022-04-11 2022-04-07 17.251 0 +0
2022-04-08 2022-04-06 17.767 0 +0
2022-04-07 2022-04-04 16.886 0 +0
2022-04-06 2022-04-01 16.613 0 +0
2022-04-04 2022-03-31 16.309 0 +0
2022-04-01 2022-03-30 16.886 0 +0
2022-03-31 2022-03-29 16.582 0 +0
2022-03-30 2022-03-28 16.157 0 +0
2022-03-29 2022-03-25 15.580 0 +0
2022-03-28 2022-03-24 15.702 0 +0
2022-03-25 2022-03-23 15.489 0 +0
2022-03-24 2022-03-22 15.732 0 +0
2022-03-23 2022-03-21 15.064 0 +0
2022-03-22 2022-03-18 14.942 0 +0
2022-03-21 2022-03-17 14.456 0 +0
2022-03-18 2022-03-16 13.955 0 +0
2022-03-17 2022-03-15 13.545 0 +0
2022-03-16 2022-03-14 14.380 0 +0
2022-03-15 2022-03-11 14.866 0 +0
2022-03-14 2022-03-10 15.337 0 +0
2022-03-11 2022-03-09 15.368 0 +0
2022-03-10 2022-03-08 15.459 0 +0
2022-03-09 2022-03-07 16.188 0 +0
2022-03-08 2022-03-04 15.823 0 +0
2022-03-07 2022-03-03 16.157 0 +0
2022-03-04 2022-03-02 15.732 0 +0
2022-03-03 2022-03-01 15.216 0 +0
2022-03-02 2022-02-28 15.140 0 +0
2022-03-01 2022-02-25 14.882 0 +0
2022-02-28 2022-02-24 15.368 0 +0
2022-02-25 2022-02-23 15.216 0 +0
2022-02-24 2022-02-22 15.276 0 +0
2022-02-23 2022-02-21 15.185 0 +0
2022-02-22 2022-02-18 14.988 0 +0
2022-02-21 2022-02-17 14.927 0 +0
2022-02-18 2022-02-16 14.912 0 +0
2022-02-17 2022-02-15 14.730 0 +0
2022-02-16 2022-02-14 15.125 0 +0
2022-02-15 2022-02-11 15.109 0 +0
2022-02-14 2022-02-10 14.973 0 +0
2022-02-11 2022-02-09 14.973 0 +0
2022-02-10 2022-02-08 14.866 0 +0
2022-02-09 2022-02-07 15.033 0 +0
2022-02-08 2022-02-04 14.426 0 +0
2022-02-07 2022-01-31 14.213 0 +0
2022-02-04 2022-01-27 14.138 0 +0
2022-01-28 2022-01-26 14.289 0 +0
2022-01-27 2022-01-25 14.031 0 +0
2022-01-26 2022-01-24 14.198 0 +0
2022-01-25 2022-01-21 14.092 0 +0
2022-01-24 2022-01-20 14.138 0 +0
2022-01-21 2022-01-19 14.320 0 +0
2022-01-20 2022-01-18 14.198 0 +0
2022-01-19 2022-01-17 14.122 0 +0
2022-01-18 2022-01-14 13.970 0 +0
2022-01-17 2022-01-13 14.031 0 +0
2022-01-14 2022-01-12 13.895 0 +0
2022-01-13 2022-01-11 13.014 0 +0
2022-01-12 2022-01-10 12.968 0 +0
2022-01-11 2022-01-07 13.044 0 +0
2022-01-10 2022-01-06 12.968 0 +0
2022-01-07 2022-01-05 12.756 0 +0
2022-01-06 2022-01-04 12.452 0 +0
2022-01-05 2022-01-03 12.285 0 +0
2022-01-04 2021-12-31 12.194 0 +0
2022-01-03 2021-12-29 12.346 0 +0
2021-12-30 2021-12-28 12.406 0 +0
2021-12-29 2021-12-24 12.300 0 +0
2021-12-28 2021-12-22 11.951 0 +0
2021-12-23 2021-12-21 11.829 0 +0
2021-12-22 2021-12-20 11.875 0 +0
2021-12-21 2021-12-17 11.966 0 +0
2021-12-20 2021-12-16 11.769 0 +0
2021-12-17 2021-12-15 11.693 0 +0
2021-12-16 2021-12-14 11.662 0 +0
2021-12-15 2021-12-13 11.769 0 +0
2021-12-14 2021-12-10 11.753 0 +0
2021-12-13 2021-12-09 11.753 0 +0
2021-12-10 2021-12-08 11.769 0 +0
2021-12-09 2021-12-07 11.799 0 +0
2021-12-08 2021-12-06 11.723 0 +0
2021-12-07 2021-12-03 11.708 0 +0
2021-12-06 2021-12-02 11.845 0 +0
2021-12-03 2021-12-01 11.814 0 +0
2021-12-02 2021-11-30 11.632 0 +0
2021-12-01 2021-11-29 11.769 0 +0
2021-11-30 2021-11-26 11.814 0 +0
2021-11-29 2021-11-25 12.072 0 +0
2021-11-26 2021-11-24 12.072 0 +0
2021-11-25 2021-11-23 12.012 0 +0
2021-11-24 2021-11-22 12.088 0 +0
2021-11-23 2021-11-19 12.300 0 +0
2021-11-22 2021-11-18 12.239 0 +0
2021-11-19 2021-11-17 12.330 0 +0
2021-11-18 2021-11-16 12.406 0 +0
2021-11-17 2021-11-15 12.330 0 +0
2021-11-16 2021-11-12 12.376 0 +0
2021-11-15 2021-11-11 12.346 0 +0
2021-11-12 2021-11-10 12.452 0 +0
2021-11-11 2021-11-09 12.422 0 +0
2021-11-10 2021-11-08 12.467 0 +0
2021-11-09 2021-11-05 12.391 0 +0
2021-11-08 2021-11-04 12.665 0 +0
2021-11-05 2021-11-03 12.771 0 +0
2021-11-04 2021-11-02 12.862 0 +0
2021-11-03 2021-11-01 12.968 0 +0
2021-11-02 2021-10-29 13.029 0 +0
2021-11-01 2021-10-28 12.816 0 +0
2021-10-29 2021-10-27 12.938 0 +0
2021-10-28 2021-10-26 12.999 0 +0
2021-10-27 2021-10-25 13.150 0 +0
2021-10-26 2021-10-22 12.983 0 +0
2021-10-25 2021-10-21 13.196 0 +0
2021-10-22 2021-10-20 13.059 0 +0
2021-10-21 2021-10-19 13.363 0 +0
2021-10-20 2021-10-18 13.363 0 +0
2021-10-19 2021-10-15 13.181 0 +0
2021-10-18 2021-10-12 13.196 0 +0
2021-10-15 2021-10-11 13.515 0 +0
2021-10-12 2021-10-08 13.515 0 +0
2021-10-11 2021-10-07 13.439 0 +0
2021-10-08 2021-10-06 13.925 0 +0
2021-10-07 2021-10-05 13.606 0 +0
2021-10-06 2021-10-04 13.272 0 +0
2021-10-05 2021-09-30 13.211 0 +0
2021-10-04 2021-09-29 13.257 0 +0
2021-09-30 2021-09-28 13.621 0 +0
2021-09-29 2021-09-27 12.877 0 +0
2021-09-28 2021-09-24 12.255 0 +0
2021-09-27 2021-09-23 12.194 0 +0
2021-09-24 2021-09-21 11.845 0 +0
2021-09-23 2021-09-20 11.890 0 +0
2021-09-21 2021-09-17 12.255 0 +0
2021-09-20 2021-09-16 12.498 0 +0
2021-09-17 2021-09-15 12.482 0 +0
2021-09-16 2021-09-14 12.513 0 +0
2021-09-15 2021-09-13 12.589 0 +0
2021-09-14 2021-09-10 12.255 0 +0
2021-09-13 2021-09-09 11.951 0 +0
2021-09-10 2021-09-08 11.738 0 +0
2021-09-09 2021-09-07 11.860 0 +0
2021-09-08 2021-09-06 11.799 0 +0
2021-09-07 2021-09-03 11.693 0 +0
2021-09-06 2021-09-02 11.647 0 +0
2021-09-03 2021-09-01 12.531 0 +0
2021-09-02 2021-08-31 12.262 0 +0
2021-09-01 2021-08-30 12.310 0 +0
2021-08-31 2021-08-27 12.215 0 +0
2021-08-30 2021-08-26 12.199 0 +0
2021-08-27 2021-08-25 12.325 0 +0
2021-08-26 2021-08-24 12.357 0 +0
2021-08-25 2021-08-23 12.294 0 +0
2021-08-24 2021-08-20 12.467 0 +0
2021-08-23 2021-08-19 12.799 0 +0
2021-08-20 2021-08-18 13.036 0 +0
2021-08-19 2021-08-17 12.736 0 +0
2021-08-18 2021-08-16 13.036 0 +0
2021-08-17 2021-08-13 13.036 0 +0
2021-08-16 2021-08-12 12.988 0 +0
2021-08-13 2021-08-11 12.846 0 +0
2021-08-12 2021-08-10 12.736 0 +0
2021-08-11 2021-08-09 12.736 0 +0
2021-08-10 2021-08-06 12.767 0 +0
2021-08-09 2021-08-05 12.389 0 +0
2021-08-06 2021-08-04 12.325 0 +0
2021-08-05 2021-08-03 12.310 0 +0
2021-08-04 2021-08-02 12.310 0 +0
2021-08-03 2021-07-30 12.152 0 +0
2021-08-02 2021-07-29 12.294 0 +0
2021-07-30 2021-07-28 12.215 0 +0
2021-07-29 2021-07-27 12.262 0 +0
2021-07-28 2021-07-26 12.436 0 +0
2021-07-27 2021-07-23 12.767 0 +0
2021-07-26 2021-07-22 12.799 0 +0
2021-07-23 2021-07-21 12.373 0 +0
2021-07-22 2021-07-20 12.373 0 +0
2021-07-21 2021-07-19 12.594 0 +0
2021-07-20 2021-07-16 12.815 0 +0
2021-07-19 2021-07-15 12.988 0 +0
2021-07-16 2021-07-14 13.099 0 +0
2021-07-15 2021-07-13 13.241 0 +0
2021-07-14 2021-07-12 13.209 0 +0
2021-07-13 2021-07-09 13.272 0 +0
2021-07-12 2021-07-08 13.257 0 +0
2021-07-09 2021-07-07 14.046 0 +0
2021-07-08 2021-07-06 14.393 0 +0
2021-07-07 2021-07-05 14.188 0 +0
2021-07-06 2021-07-02 14.077 0 +0
2021-07-05 2021-06-30 13.935 0 +0
2021-07-02 2021-06-29 13.935 0 +0
2021-06-30 2021-06-28 14.345 0 +0
2021-06-29 2021-06-25 14.519 0 +0
2021-06-28 2021-06-24 14.156 0 +0
2021-06-25 2021-06-23 14.140 0 +0
2021-06-24 2021-06-22 14.061 0 +0
2021-06-23 2021-06-21 13.683 0 +0
2021-06-22 2021-06-18 13.667 0 +0
2021-06-21 2021-06-17 13.951 0 +0
2021-06-18 2021-06-16 14.046 0 +0
2021-06-17 2021-06-15 14.077 0 +0
2021-06-16 2021-06-11 14.424 0 +0
2021-06-15 2021-06-10 14.235 0 +0
2021-06-11 2021-06-09 14.235 0 +0
2021-06-10 2021-06-08 13.825 0 +0
2021-06-09 2021-06-07 13.762 0 +0
2021-06-08 2021-06-04 13.446 0 +0
2021-06-07 2021-06-03 13.493 0 +0
2021-06-04 2021-06-02 14.262 0 +0
2021-06-03 2021-06-01 14.149 0 +0
2021-06-02 2021-05-31 13.694 0 +0
2021-06-01 2021-05-28 13.808 0 +0
2021-05-31 2021-05-27 13.743 0 +0
2021-05-28 2021-05-26 13.856 0 +0
2021-05-27 2021-05-25 13.905 0 +0
2021-05-26 2021-05-24 13.775 0 +0
2021-05-25 2021-05-21 13.710 0 +0
2021-05-24 2021-05-20 13.808 0 +0
2021-05-21 2021-05-18 14.311 0 +0
2021-05-20 2021-05-17 13.872 0 +0
2021-05-18 2021-05-14 13.970 0 +0
2021-05-17 2021-05-13 14.019 0 +0
2021-05-14 2021-05-12 14.344 0 +0
2021-05-13 2021-05-11 14.295 0 +0
2021-05-12 2021-05-10 14.815 0 +0
2021-05-11 2021-05-07 14.165 0 +0
2021-05-10 2021-05-06 14.035 0 +0
2021-05-07 2021-05-05 13.710 0 +0
2021-05-06 2021-05-04 13.466 0 +0
2021-05-05 2021-05-03 13.255 0 +0
2021-05-04 2021-04-30 13.385 0 +0
2021-05-03 2021-04-29 13.385 0 +0
2021-04-30 2021-04-28 13.223 0 +0
2021-04-29 2021-04-27 13.206 0 +0
2021-04-28 2021-04-26 13.271 0 +0
2021-04-27 2021-04-23 13.288 0 +0
2021-04-26 2021-04-22 13.304 0 +0
2021-04-23 2021-04-21 13.369 0 +0
2021-04-22 2021-04-20 13.580 0 +0
2021-04-21 2021-04-19 13.629 0 +0
2021-04-20 2021-04-16 13.694 0 +0
2021-04-19 2021-04-15 13.288 0 +0
2021-04-16 2021-04-14 13.077 0 +0
2021-04-15 2021-04-13 12.849 0 +0
2021-04-14 2021-04-12 12.963 0 +0
2021-04-13 2021-04-09 12.849 0 +0
2021-04-12 2021-04-08 12.703 0 +0
2021-04-09 2021-04-07 13.223 0 +0
2021-04-08 2021-04-01 13.174 0 +0
2021-04-07 2021-03-31 13.206 0 +0
2021-04-01 2021-03-30 13.369 0 +0
2021-03-31 2021-03-29 13.450 0 +0
2021-03-30 2021-03-26 13.645 0 +0
2021-03-29 2021-03-25 13.125 0 +0
2021-03-26 2021-03-24 13.174 0 +0
2021-03-25 2021-03-23 13.418 0 +0
2021-03-24 2021-03-22 13.548 0 +0
2021-03-23 2021-03-19 13.580 0 +0
2021-03-22 2021-03-18 14.246 0 +0
2021-03-19 2021-03-17 14.538 0 +0
2021-03-18 2021-03-16 14.733 0 +0
2021-03-17 2021-03-15 14.815 0 +0
2021-03-16 2021-03-12 14.587 0 +0
2021-03-15 2021-03-11 15.107 0 +0
2021-03-12 2021-03-10 14.652 0 +0
2021-03-11 2021-03-09 15.042 0 +0
2021-03-10 2021-03-08 15.432 0 +0
2021-03-09 2021-03-05 15.123 0 +0
2021-03-08 2021-03-04 14.766 0 +0
2021-03-05 2021-03-03 14.880 0 +0
2021-03-04 2021-03-02 14.360 0 +0
2021-03-03 2021-03-01 14.863 0 +0
2021-03-02 2021-02-26 15.026 0 +0
2021-03-01 2021-02-25 16.017 0 +0
2021-02-26 2021-02-24 15.659 0 +0
2021-02-25 2021-02-23 16.894 0 +0
2021-02-24 2021-02-22 16.342 0 +0
2021-02-23 2021-02-19 16.098 0 +0
2021-02-22 2021-02-18 16.439 0 +0
2021-02-19 2021-02-17 16.195 0 +0
2021-02-18 2021-02-16 15.497 0 +0
2021-02-17 2021-02-11 14.149 0 +0
2021-02-16 2021-02-09 14.425 0 +0
2021-02-10 2021-02-08 13.954 0 +0
2021-02-09 2021-02-05 13.840 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.743 0 +0
2021-02-04 2021-02-02 13.271 0 +0
2021-02-03 2021-02-01 12.784 0 +0
2021-02-02 2021-01-29 12.378 0 +0
2021-02-01 2021-01-28 12.865 0 +0
2021-01-29 2021-01-27 13.093 0 +0
2021-01-28 2021-01-26 12.346 0 +0
2021-01-27 2021-01-25 12.654 0 +0
2021-01-26 2021-01-22 12.670 0 +0
2021-01-25 2021-01-21 13.418 0 +0
2021-01-22 2021-01-20 13.678 0 +0
2021-01-21 2021-01-19 13.694 0 +0
2021-01-20 2021-01-18 13.401 0 +0
2021-01-19 2021-01-15 13.141 0 +0
2021-01-18 2021-01-14 13.288 0 +0
2021-01-15 2021-01-13 12.508 0 +0
2021-01-14 2021-01-12 11.858 0 +0
2021-01-13 2021-01-11 11.631 0 +0
2021-01-12 2021-01-08 11.566 0 +0
2021-01-11 2021-01-07 11.777 0 +0
2021-01-08 2021-01-06 11.956 0 +0
2021-01-07 2021-01-05 11.468 0 +0
2021-01-06 2021-01-04 11.452 0 +0
2021-01-05 2020-12-31 11.663 0 +0
2021-01-04 2020-12-29 11.988 0 +0
2020-12-30 2020-12-28 12.183 0 +0
2020-12-29 2020-12-24 11.923 0 +0
2020-12-28 2020-12-22 11.793 0 +0
2020-12-23 2020-12-21 11.777 0 +0
2020-12-22 2020-12-18 11.777 0 +0
2020-12-21 2020-12-17 11.501 0 +0
2020-12-18 2020-12-16 11.371 0 +0
2020-12-17 2020-12-15 11.371 0 +0
2020-12-16 2020-12-14 11.680 0 +0
2020-12-15 2020-12-11 11.290 0 +0
2020-12-14 2020-12-10 10.640 0 +0
2020-12-11 2020-12-09 10.900 0 +0
2020-12-10 2020-12-08 11.192 0 +0
2020-12-09 2020-12-07 11.647 0 +0
2020-12-08 2020-12-04 12.021 0 +0
2020-12-07 2020-12-03 12.508 0 +0
2020-12-04 2020-12-02 12.508 0 +0
2020-12-03 2020-12-01 12.589 0 +0
2020-12-02 2020-11-30 13.206 0 +0
2020-12-01 2020-11-27 15.351 0 +0
2020-11-30 2020-11-26 15.594 0 +0
2020-11-27 2020-11-25 15.464 0 +0
2020-11-26 2020-11-24 14.847 0 +0
2020-11-25 2020-11-23 14.912 0 +0
2020-11-24 2020-11-20 14.214 0 +0
2020-11-23 2020-11-19 14.392 0 +0
2020-11-20 2020-11-18 14.425 0 +0
2020-11-19 2020-11-17 14.392 0 +0
2020-11-18 2020-11-16 14.100 0 +0
2020-11-17 2020-11-13 13.872 0 +0
2020-11-16 2020-11-12 14.457 0 +0
2020-11-13 2020-11-11 14.360 0 +0
2020-11-12 2020-11-10 13.661 0 +0
2020-11-11 2020-11-09 11.988 0 +0
2020-11-10 2020-11-06 11.874 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.777 0 +0
2020-11-05 2020-11-03 11.842 0 +0
2020-11-04 2020-11-02 11.420 0 +0
2020-11-03 2020-10-30 11.436 0 +0
2020-11-02 2020-10-29 11.615 0 +0
2020-10-30 2020-10-28 11.793 0 +0
2020-10-29 2020-10-27 11.956 0 +0
2020-10-28 2020-10-23 12.459 0 +0
2020-10-27 2020-10-22 11.615 0 +0
2020-10-23 2020-10-21 11.939 0 +0
2020-10-22 2020-10-20 11.793 0 +0
2020-10-21 2020-10-19 12.037 0 +0
2020-10-20 2020-10-16 11.826 0 +0
2020-10-19 2020-10-15 11.842 0 +0
2020-10-16 2020-10-14 12.021 0 +0
2020-10-15 2020-10-12 12.411 0 +0
2020-10-14 2020-10-09 12.427 0 +0
2020-10-12 2020-10-08 12.427 0 +0
2020-10-09 2020-10-07 12.557 0 +0
2020-10-08 2020-10-06 12.346 0 +0
2020-10-07 2020-10-05 11.956 0 +0
2020-10-06 2020-09-30 12.102 0 +0
2020-10-05 2020-09-29 12.167 0 +0
2020-09-30 2020-09-28 12.102 0 +0
2020-09-29 2020-09-25 12.086 0 +0
2020-09-28 2020-09-24 12.199 0 +0
2020-09-25 2020-09-23 12.654 0 +0
2020-09-24 2020-09-22 12.849 0 +0
2020-09-23 2020-09-21 13.158 0 +0
2020-09-22 2020-09-18 13.466 0 +0
2020-09-21 2020-09-17 13.580 0 +0
2020-09-18 2020-09-16 13.288 0 +0
2020-09-17 2020-09-15 13.141 0 +0
2020-09-16 2020-09-14 13.141 0 +0
2020-09-15 2020-09-11 13.174 0 +0
2020-09-14 2020-09-10 13.141 0 +0
2020-09-11 2020-09-09 13.239 0 +0
2020-09-10 2020-09-08 13.483 0 +0
2020-09-09 2020-09-07 13.418 0 +0
2020-09-08 2020-09-04 13.580 0 +0
2020-09-07 2020-09-03 13.678 0 +0
2020-09-04 2020-09-02 14.351 0 +0
2020-09-03 2020-09-01 14.501 0 +0
2020-09-02 2020-08-31 14.667 0 +0
2020-09-01 2020-08-28 14.551 0 +0
2020-08-31 2020-08-27 14.684 0 +0
2020-08-28 2020-08-26 15.216 0 +0
2020-08-27 2020-08-25 15.183 0 +0
2020-08-26 2020-08-24 14.950 0 +0
2020-08-25 2020-08-21 14.983 0 +0
2020-08-24 2020-08-20 14.967 0 +0
2020-08-21 2020-08-19 14.950 0 +0
2020-08-20 2020-08-18 15.033 0 +0
2020-08-19 2020-08-17 14.917 0 +0
2020-08-18 2020-08-14 14.933 0 +0
2020-08-17 2020-08-13 14.950 0 +0
2020-08-14 2020-08-12 14.784 0 +0
2020-08-13 2020-08-11 14.584 0 +0
2020-08-12 2020-08-10 14.152 0 +0
2020-08-11 2020-08-07 14.118 0 +0
2020-08-10 2020-08-06 14.368 0 +0
2020-08-07 2020-08-05 14.168 0 +0
2020-08-06 2020-08-04 13.952 0 +0
2020-08-05 2020-08-03 13.553 0 +0
2020-08-04 2020-07-31 13.636 0 +0
2020-08-03 2020-07-30 14.035 0 +0
2020-07-31 2020-07-29 14.168 0 +0
2020-07-30 2020-07-28 14.318 0 +0
2020-07-29 2020-07-27 14.285 0 +0
2020-07-28 2020-07-24 14.168 0 +0
2020-07-27 2020-07-23 14.385 0 +0
2020-07-24 2020-07-22 14.551 0 +0
2020-07-23 2020-07-21 14.301 0 +0
2020-07-22 2020-07-20 14.218 0 +0
2020-07-21 2020-07-17 14.318 0 +0
2020-07-20 2020-07-16 14.401 0 +0
2020-07-17 2020-07-15 14.651 0 +0
2020-07-16 2020-07-14 14.501 0 +0
2020-07-15 2020-07-13 14.767 0 +0
2020-07-14 2020-07-10 14.418 0 +0
2020-07-13 2020-07-09 14.634 0 +0
2020-07-10 2020-07-08 14.734 0 +0
2020-07-09 2020-07-07 14.800 0 +0
2020-07-08 2020-07-06 15.283 0 +0
2020-07-07 2020-07-03 14.967 0 +0
2020-07-06 2020-07-02 14.950 0 +0
2020-07-03 2020-06-30 14.335 0 +0
2020-07-02 2020-06-29 14.285 0 +0
2020-06-30 2020-06-26 14.468 0 +0
2020-06-29 2020-06-24 14.634 0 +0
2020-06-26 2020-06-23 14.933 0 +0
2020-06-24 2020-06-22 14.800 0 +0
2020-06-23 2020-06-19 14.850 0 +0
2020-06-22 2020-06-18 14.750 0 +0
2020-06-19 2020-06-17 14.950 0 +0
2020-06-18 2020-06-16 14.917 0 +0
2020-06-17 2020-06-15 14.318 0 +0
2020-06-16 2020-06-12 14.684 0 +0
2020-06-15 2020-06-11 15.399 0 +0
2020-06-12 2020-06-10 15.798 0 +0
2020-06-11 2020-06-09 15.881 0 +0
2020-06-10 2020-06-08 15.848 0 +0
2020-06-09 2020-06-05 15.515 0 +0
2020-06-08 2020-06-04 15.216 0 +0
2020-06-05 2020-06-03 16.667 0 +0
2020-06-04 2020-06-02 15.934 0 +0
2020-06-03 2020-06-01 15.759 0 +0
2020-06-02 2020-05-29 15.061 0 +0
2020-06-01 2020-05-28 15.358 0 +0
2020-05-29 2020-05-27 15.532 0 +0
2020-05-28 2020-05-26 15.427 0 +0
2020-05-27 2020-05-25 15.218 0 +0
2020-05-26 2020-05-22 15.043 0 +0
2020-05-25 2020-05-21 15.829 0 +0
2020-05-22 2020-05-20 16.003 0 +0
2020-05-21 2020-05-19 16.265 0 +0
2020-05-20 2020-05-18 15.846 0 +0
2020-05-19 2020-05-15 14.694 0 +0
2020-05-18 2020-05-14 14.572 0 +0
2020-05-15 2020-05-13 14.886 0 +0
2020-05-14 2020-05-12 14.869 0 +0
2020-05-13 2020-05-11 15.270 0 +0
2020-05-12 2020-05-08 15.235 0 +0
2020-05-11 2020-05-07 14.956 0 +0
2020-05-08 2020-05-06 15.043 0 +0
2020-05-07 2020-05-05 14.642 0 +0
2020-05-06 2020-05-04 14.241 0 +0
2020-05-05 2020-04-29 15.340 0 +0
2020-05-04 2020-04-28 15.096 0 +0
2020-04-29 2020-04-27 14.886 0 +0
2020-04-28 2020-04-24 14.852 0 +0
2020-04-27 2020-04-23 14.729 0 +0
2020-04-24 2020-04-22 14.380 0 +0
2020-04-23 2020-04-21 14.433 0 +0
2020-04-22 2020-04-20 14.869 0 +0
2020-04-21 2020-04-17 14.642 0 +0
2020-04-20 2020-04-16 14.590 0 +0
2020-04-17 2020-04-15 14.363 0 +0
2020-04-16 2020-04-14 15.148 0 +0
2020-04-15 2020-04-09 15.567 0 +0
2020-04-14 2020-04-08 15.131 0 +0
2020-04-09 2020-04-07 15.602 0 +0
2020-04-08 2020-04-06 15.515 0 +0
2020-04-07 2020-04-03 14.939 0 +0
2020-04-06 2020-04-02 15.061 0 +0
2020-04-03 2020-04-01 14.014 0 +0
2020-04-02 2020-03-31 14.188 0 +0
2020-04-01 2020-03-30 13.211 0 +0
2020-03-31 2020-03-27 13.560 0 +0
2020-03-30 2020-03-26 13.229 0 +0
2020-03-27 2020-03-25 13.351 0 +0
2020-03-26 2020-03-24 12.426 0 +0
2020-03-25 2020-03-23 11.815 0 +0
2020-03-24 2020-03-20 12.443 0 +0
2020-03-23 2020-03-19 11.169 0 +0
2020-03-20 2020-03-18 11.989 0 +0
2020-03-19 2020-03-17 12.914 0 +0
2020-03-18 2020-03-16 13.124 0 +0
2020-03-17 2020-03-13 13.839 0 +0
2020-03-16 2020-03-12 13.630 0 +0
2020-03-13 2020-03-11 14.869 0 +0
2020-03-12 2020-03-10 15.794 0 +0
2020-03-11 2020-03-09 15.340 0 +0
2020-03-10 2020-03-06 18.534 0 +0
2020-03-09 2020-03-05 19.302 0 +0
2020-03-06 2020-03-04 19.023 0 +0
2020-03-05 2020-03-03 19.302 0 +0
2020-03-04 2020-03-02 19.441 0 +0
2020-03-03 2020-02-28 18.639 0 +0
2020-03-02 2020-02-27 19.511 0 +0
2020-02-28 2020-02-26 19.825 0 +0
2020-02-27 2020-02-25 20.174 0 +0
2020-02-26 2020-02-24 20.488 0 +0
2020-02-25 2020-02-21 21.256 0 +0
2020-02-24 2020-02-20 21.326 0 +0
2020-02-21 2020-02-19 21.082 0 +0
2020-02-20 2020-02-18 20.942 0 +0
2020-02-19 2020-02-17 21.396 0 +0
2020-02-18 2020-02-14 21.536 0 +0
2020-02-17 2020-02-13 21.536 0 +0
2020-02-14 2020-02-12 21.710 0 +0
2020-02-13 2020-02-11 21.501 0 +0
2020-02-12 2020-02-10 21.256 0 +0
2020-02-11 2020-02-07 21.396 0 +0
2020-02-10 2020-02-06 21.989 0 +0
2020-02-07 2020-02-05 20.942 0 +0
2020-02-06 2020-02-04 20.593 0 +0
2020-02-05 2020-02-03 20.384 0 +0
2020-02-04 2020-01-31 20.698 0 +0
2020-02-03 2020-01-30 20.942 0 +0
2020-01-31 2020-01-29 21.745 0 +0
2020-01-30 2020-01-24 22.757 0 +0
2020-01-29 2020-01-22 23.281 0 +0
2020-01-23 2020-01-21 22.687 0 +0
2020-01-22 2020-01-20 23.246 0 +0
2020-01-21 2020-01-17 23.595 0 +0
2020-01-20 2020-01-16 23.455 0 +0
2020-01-17 2020-01-15 23.071 0 +0
2020-01-16 2020-01-14 23.630 0 +0
2020-01-15 2020-01-13 23.979 0 +0
2020-01-14 2020-01-10 23.630 0 +0
2020-01-13 2020-01-09 23.874 0 +0
2020-01-10 2020-01-08 23.804 0 +0
2020-01-09 2020-01-07 23.804 0 +0
2020-01-08 2020-01-06 23.944 0 +0
2020-01-07 2020-01-03 23.106 0 +0
2020-01-06 2020-01-02 22.653 0 +0
2020-01-03 2019-12-31 22.618 0 +0
2020-01-02 2019-12-27 22.408 0 +0
2019-12-30 2019-12-24 22.024 0 +0
2019-12-27 2019-12-20 21.815 0 +0
2019-12-23 2019-12-19 21.780 0 +0
2019-12-20 2019-12-18 21.780 0 +0
2019-12-19 2019-12-17 21.047 0 +0
2019-12-18 2019-12-16 20.488 0 +0
2019-12-17 2019-12-13 20.558 0 +0
2019-12-16 2019-12-12 20.000 0 +0
2019-12-13 2019-12-11 19.825 0 +0
2019-12-12 2019-12-10 19.686 0 +0
2019-12-11 2019-12-09 19.755 0 +0
2019-12-10 2019-12-06 19.721 0 +0
2019-12-09 2019-12-05 19.721 0 +0
2019-12-06 2019-12-04 19.476 0 +0
2019-12-05 2019-12-03 19.790 0 +0
2019-12-04 2019-12-02 19.825 0 +0
2019-12-03 2019-11-29 19.825 0 +0
2019-12-02 2019-11-28 20.488 0 +0
2019-11-29 2019-11-27 20.803 0 +0
2019-11-28 2019-11-26 20.733 0 +0
2019-11-27 2019-11-25 20.803 0 +0
2019-11-26 2019-11-22 20.698 0 +0
2019-11-25 2019-11-21 20.384 0 +0
2019-11-22 2019-11-20 20.663 0 +0
2019-11-21 2019-11-19 20.977 0 +0
2019-11-20 2019-11-18 21.047 0 +0
2019-11-19 2019-11-15 20.838 0 +0
2019-11-18 2019-11-14 20.907 0 +0
2019-11-15 2019-11-13 21.152 0 +0
2019-11-14 2019-11-12 21.675 0 +0
2019-11-13 2019-11-11 21.501 0 +0
2019-11-12 2019-11-08 22.164 0 +0
2019-11-11 2019-11-07 21.885 0 +0
2019-11-08 2019-11-06 21.780 0 +0
2019-11-07 2019-11-05 21.850 0 +0
2019-11-06 2019-11-04 21.396 0 +0
2019-11-05 2019-11-01 20.872 0 +0
2019-11-04 2019-10-31 20.523 0 +0
2019-11-01 2019-10-30 20.733 0 +0
2019-10-31 2019-10-29 21.082 0 +0
2019-10-30 2019-10-28 21.256 0 +0
2019-10-29 2019-10-25 21.082 0 +0
2019-10-28 2019-10-24 21.047 0 +0
2019-10-25 2019-10-23 20.768 0 +0
2019-10-24 2019-10-22 20.838 0 +0
2019-10-23 2019-10-21 20.942 0 +0
2019-10-22 2019-10-18 20.733 0 +0
2019-10-21 2019-10-17 20.838 0 +0
2019-10-18 2019-10-16 20.698 0 +0
2019-10-17 2019-10-15 20.628 0 +0
2019-10-16 2019-10-14 20.872 0 +0
2019-10-15 2019-10-11 21.012 0 +0
2019-10-14 2019-10-10 20.070 0 +0
2019-10-11 2019-10-09 20.000 0 +0
2019-10-10 2019-10-08 20.139 0 +0
2019-10-09 2019-10-04 20.139 0 +0
2019-10-08 2019-10-03 20.488 0 +0
2019-10-04 2019-10-02 20.698 0 +0
2019-10-03 2019-09-30 20.872 0 +0
2019-10-02 2019-09-27 20.872 0 +0
2019-09-30 2019-09-26 21.291 0 +0
2019-09-27 2019-09-25 21.431 0 +0
2019-09-26 2019-09-24 21.815 0 +0
2019-09-25 2019-09-23 21.675 0 +0
2019-09-24 2019-09-20 21.954 0 +0
2019-09-23 2019-09-19 21.954 0 +0
2019-09-20 2019-09-18 22.129 0 +0
2019-09-19 2019-09-17 22.443 0 +0
2019-09-18 2019-09-16 22.303 0 +0
2019-09-17 2019-09-13 20.768 0 +0
2019-09-16 2019-09-12 20.768 0 +0
2019-09-13 2019-09-11 22.023 0 +0
2019-09-12 2019-09-10 21.807 0 +0
2019-09-11 2019-09-09 21.556 0 +0
2019-09-10 2019-09-06 21.521 0 +0
2019-09-09 2019-09-05 21.234 0 +0
2019-09-06 2019-09-04 21.054 0 +0
2019-09-05 2019-09-03 20.516 0 +0
2019-09-04 2019-09-02 20.731 0 +0
2019-09-03 2019-08-30 20.983 0 +0
2019-09-02 2019-08-29 19.907 0 +0
2019-08-30 2019-08-28 19.799 0 +0
2019-08-29 2019-08-27 19.620 0 +0
2019-08-28 2019-08-26 19.620 0 +0
2019-08-27 2019-08-23 20.552 0 +0
2019-08-26 2019-08-22 20.624 0 +0
2019-08-23 2019-08-21 20.803 0 +0
2019-08-22 2019-08-20 20.839 0 +0
2019-08-21 2019-08-19 20.552 0 +0
2019-08-20 2019-08-16 20.409 0 +0
2019-08-19 2019-08-15 20.337 0 +0
2019-08-16 2019-08-14 20.588 0 +0
2019-08-15 2019-08-13 20.552 0 +0
2019-08-14 2019-08-12 20.983 0 +0
2019-08-13 2019-08-09 21.126 0 +0
2019-08-12 2019-08-08 21.341 0 +0
2019-08-09 2019-08-07 21.413 0 +0
2019-08-08 2019-08-06 21.628 0 +0
2019-08-07 2019-08-05 21.485 0 +0
2019-08-06 2019-08-02 22.166 0 +0
2019-08-05 2019-08-01 22.991 0 +0
2019-08-02 2019-07-31 23.206 0 +0
2019-08-01 2019-07-30 23.529 0 +0
2019-07-31 2019-07-29 23.386 0 +0
2019-07-30 2019-07-26 23.601 0 +0
2019-07-29 2019-07-25 23.780 0 +0
2019-07-26 2019-07-24 23.565 0 +0
2019-07-25 2019-07-23 23.780 0 +0
2019-07-24 2019-07-22 23.529 0 +0
2019-07-23 2019-07-19 23.529 0 +0
2019-07-22 2019-07-18 23.099 0 +0
2019-07-19 2019-07-17 23.637 0 +0
2019-07-18 2019-07-16 24.067 0 +0
2019-07-17 2019-07-15 24.246 0 +0
2019-07-16 2019-07-12 24.139 0 +0
2019-07-15 2019-07-11 24.139 0 +0
2019-07-12 2019-07-10 23.565 0 +0
2019-07-11 2019-07-09 23.242 0 +0
2019-07-10 2019-07-08 23.422 0 +0
2019-07-09 2019-07-05 23.924 0 +0
2019-07-08 2019-07-04 23.924 0 +0
2019-07-05 2019-07-03 24.103 0 +0
2019-07-04 2019-07-02 24.426 0 +0
2019-07-03 2019-06-28 23.960 0 +0
2019-07-02 2019-06-27 24.139 0 +0
2019-06-28 2019-06-26 23.816 0 +0
2019-06-27 2019-06-25 23.780 0 +0
2019-06-26 2019-06-24 24.139 0 +0
2019-06-25 2019-06-21 24.175 0 +0
2019-06-24 2019-06-20 23.565 0 +0
2019-06-21 2019-06-19 23.350 0 +0
2019-06-20 2019-06-18 22.453 0 +0
2019-06-19 2019-06-17 22.453 0 +0
2019-06-18 2019-06-14 22.130 0 +0
2019-06-17 2019-06-13 22.094 0 +0
2019-06-14 2019-06-12 22.310 0 +0
2019-06-13 2019-06-11 22.740 0 +0
2019-06-12 2019-06-10 22.884 0 +0
2019-06-11 2019-06-06 21.807 0 +0
2019-06-10 2019-06-05 22.202 0 +0
2019-06-06 2019-06-04 23.624 0 +0
2019-06-05 2019-06-03 23.550 0 +0
2019-06-04 2019-05-31 23.661 0 +0
2019-06-03 2019-05-30 24.180 0 +0
2019-05-31 2019-05-29 23.920 0 +0
2019-05-30 2019-05-28 23.957 0 +0
2019-05-29 2019-05-27 24.105 0 +0
2019-05-28 2019-05-24 24.291 0 +0
2019-05-27 2019-05-23 24.291 0 +0
2019-05-24 2019-05-22 24.698 0 +0
2019-05-23 2019-05-21 24.772 0 +0
2019-05-22 2019-05-20 25.290 0 +0
2019-05-21 2019-05-17 24.772 0 +0
2019-05-20 2019-05-16 25.142 0 +0
2019-05-17 2019-05-15 24.735 0 +0
2019-05-16 2019-05-14 24.402 0 +0
2019-05-15 2019-05-10 24.772 0 +0
2019-05-14 2019-05-09 24.698 0 +0
2019-05-10 2019-05-08 25.290 0 +0
2019-05-09 2019-05-07 25.735 0 +0
2019-05-08 2019-05-06 24.957 0 +0
2019-05-07 2019-05-03 25.327 0 +0
2019-05-06 2019-05-02 25.735 0 +0
2019-05-03 2019-04-30 26.253 0 +0
2019-05-02 2019-04-29 27.179 0 +0
2019-04-30 2019-04-26 26.697 0 +0
2019-04-29 2019-04-25 27.142 0 +0
2019-04-26 2019-04-24 27.253 0 +0
2019-04-25 2019-04-23 27.697 0 +0
2019-04-24 2019-04-18 27.290 0 +0
2019-04-23 2019-04-17 27.475 0 +0
2019-04-18 2019-04-16 27.586 0 +0
2019-04-17 2019-04-15 27.290 0 +0
2019-04-16 2019-04-12 27.253 0 +0
2019-04-15 2019-04-11 26.994 0 +0
2019-04-12 2019-04-10 27.623 0 +0
2019-04-11 2019-04-09 27.845 0 +0
2019-04-10 2019-04-08 27.586 0 +0
2019-04-09 2019-04-04 26.660 0 +0
2019-04-08 2019-04-03 27.105 0 +0
2019-04-04 2019-04-02 27.216 0 +0
2019-04-03 2019-04-01 27.660 0 +0
2019-04-02 2019-03-29 27.216 0 +0
2019-04-01 2019-03-28 26.512 0 +0
2019-03-29 2019-03-27 26.586 0 +0
2019-03-28 2019-03-26 25.587 0 +0
2019-03-27 2019-03-25 25.031 0 +0
2019-03-26 2019-03-22 26.105 0 +0
2019-03-25 2019-03-21 25.957 0 +0
2019-03-22 2019-03-20 25.587 0 +0
2019-03-21 2019-03-19 25.698 0 +0
2019-03-20 2019-03-18 25.957 0 +0
2019-03-19 2019-03-15 26.216 0 +0
2019-03-18 2019-03-14 25.475 0 +0
2019-03-15 2019-03-13 24.550 0 +0
2019-03-14 2019-03-12 24.735 0 +0
2019-03-13 2019-03-11 24.513 0 +0
2019-03-12 2019-03-08 24.587 0 +0
2019-03-11 2019-03-07 24.661 0 +0
2019-03-08 2019-03-06 24.735 0 +0
2019-03-07 2019-03-05 25.105 0 +0
2019-03-06 2019-03-04 25.475 0 +0
2019-03-05 2019-03-01 25.253 0 +0
2019-03-04 2019-02-28 25.068 0 +0
2019-03-01 2019-02-27 25.327 0 +0
2019-02-28 2019-02-26 25.364 0 +0
2019-02-27 2019-02-25 25.735 0 +0
2019-02-26 2019-02-22 25.994 0 +0
2019-02-25 2019-02-21 25.809 0 +0
2019-02-22 2019-02-20 25.772 0 +0
2019-02-21 2019-02-19 25.475 0 +0
2019-02-20 2019-02-18 25.327 0 +0
2019-02-19 2019-02-15 24.587 0 +0
2019-02-18 2019-02-14 24.920 0 +0
2019-02-15 2019-02-13 24.772 0 +0
2019-02-14 2019-02-12 24.217 0 +0
2019-02-13 2019-02-11 23.883 0 +0
2019-02-12 2019-02-08 23.846 0 +0
2019-02-11 2019-02-04 24.439 0 +0
2019-02-08 2019-01-31 24.291 0 +0
2019-02-01 2019-01-30 23.698 0 +0
2019-01-31 2019-01-29 23.402 0 +0
2019-01-30 2019-01-28 24.142 0 +0
2019-01-29 2019-01-25 24.180 0 +0
2019-01-28 2019-01-24 23.698 0 +0
2019-01-25 2019-01-23 23.365 0 +0
2019-01-24 2019-01-22 23.957 0 +0
2019-01-23 2019-01-21 24.291 0 +0
2019-01-22 2019-01-18 23.920 0 +0
2019-01-21 2019-01-17 23.439 0 +0
2019-01-18 2019-01-16 23.513 0 +0
2019-01-17 2019-01-15 23.550 0 +0
2019-01-16 2019-01-14 22.624 0 +0
2019-01-15 2019-01-11 23.735 0 +0
2019-01-14 2019-01-10 23.735 0 +0
2019-01-11 2019-01-09 23.550 0 +0
2019-01-10 2019-01-08 23.032 0 +0
2019-01-09 2019-01-07 22.921 0 +0
2019-01-08 2019-01-04 22.365 0 +0
2019-01-07 2019-01-03 21.254 0 +0
2019-01-04 2019-01-02 20.958 0 +0
2019-01-03 2018-12-31 22.402 0 +0
2019-01-02 2018-12-27 21.773 0 +0
2018-12-28 2018-12-24 21.662 0 +0
2018-12-27 2018-12-20 21.699 0 +0
2018-12-21 2018-12-19 21.995 0 +0
2018-12-20 2018-12-18 22.513 0 +0
2018-12-19 2018-12-17 23.476 0 +0
2018-12-18 2018-12-14 23.698 0 +0
2018-12-17 2018-12-13 24.180 0 +0
2018-12-14 2018-12-12 23.587 0 +0
2018-12-13 2018-12-11 23.587 0 +0
2018-12-12 2018-12-10 23.735 0 +0
2018-12-11 2018-12-07 23.661 0 +0
2018-12-10 2018-12-06 24.180 0 +0
2018-12-07 2018-12-05 24.661 0 +0
2018-12-06 2018-12-04 25.624 0 +0
2018-12-05 2018-12-03 25.364 0 +0
2018-12-04 2018-11-30 24.624 0 +0
2018-12-03 2018-11-29 23.735 0 +0
2018-11-30 2018-11-28 23.698 0 +0
2018-11-29 2018-11-27 23.180 0 +0
2018-11-28 2018-11-26 23.661 0 +0
2018-11-27 2018-11-23 23.439 0 +0
2018-11-26 2018-11-22 23.735 0 +0
2018-11-23 2018-11-21 23.550 0 +0
2018-11-22 2018-11-20 24.142 0 +0
2018-11-21 2018-11-19 24.698 0 +0
2018-11-20 2018-11-16 24.254 0 +0
2018-11-19 2018-11-15 23.994 0 +0
2018-11-16 2018-11-14 23.513 0 +0
2018-11-15 2018-11-13 24.661 0 +0
2018-11-14 2018-11-12 25.438 0 +0
2018-11-13 2018-11-09 25.068 0 +0
2018-11-12 2018-11-08 26.216 0 +0
2018-11-09 2018-11-07 25.661 0 +0
2018-11-08 2018-11-06 25.735 0 +0
2018-11-07 2018-11-05 25.031 0 +0
2018-11-06 2018-11-02 25.142 0 +0
2018-11-05 2018-11-01 24.883 0 +0
2018-11-02 2018-10-31 24.920 0 +0
2018-11-01 2018-10-30 25.105 0 +0
2018-10-31 2018-10-29 24.809 0 +0
2018-10-30 2018-10-26 24.809 0 +0
2018-10-29 2018-10-25 24.402 0 +0
2018-10-26 2018-10-24 25.142 0 +0
2018-10-25 2018-10-23 26.142 0 +0
2018-10-24 2018-10-22 26.920 0 +0
2018-10-23 2018-10-19 26.068 0 +0
2018-10-22 2018-10-18 27.068 0 +0
2018-10-19 2018-10-16 27.623 0 +0
2018-10-18 2018-10-15 26.994 0 +0
2018-10-16 2018-10-12 26.846 0 +0
2018-10-15 2018-10-11 26.438 0 +0
2018-10-12 2018-10-10 27.475 0 +0
2018-10-11 2018-10-09 27.216 0 +0
2018-10-10 2018-10-08 26.660 0 +0
2018-10-09 2018-10-05 27.438 0 +0
2018-10-08 2018-10-04 27.845 0 +0
2018-10-05 2018-10-03 28.845 0 +0
2018-10-04 2018-10-02 28.956 0 +0
2018-10-03 2018-09-28 28.697 0 +0
2018-10-02 2018-09-27 27.660 0 +0
2018-09-28 2018-09-26 27.475 0 +0
2018-09-27 2018-09-24 26.327 0 +0
2018-09-26 2018-09-21 26.179 0 +0
2018-09-24 2018-09-20 27.179 0 +0
2018-09-21 2018-09-19 27.660 0 +0
2018-09-20 2018-09-18 26.994 0 +0
2018-09-19 2018-09-17 26.846 0 +0
2018-09-18 2018-09-14 27.068 0 +0
2018-09-17 2018-09-13 27.253 0 +0
2018-09-14 2018-09-12 26.216 0 +0
2018-09-13 2018-09-11 25.846 0 +0
2018-09-12 2018-09-10 25.364 0 +0
2018-09-11 2018-09-07 25.661 0 +0
2018-09-10 2018-09-06 24.883 0 +0
2018-09-07 2018-09-05 25.414 0 +0
2018-09-06 2018-09-04 26.437 0 +0
2018-09-05 2018-09-03 26.210 0 +0
2018-09-04 2018-08-31 26.285 0 +0
2018-09-03 2018-08-30 26.210 0 +0
2018-08-31 2018-08-29 26.247 0 +0
2018-08-30 2018-08-28 26.210 0 +0
2018-08-29 2018-08-27 25.793 0 +0
2018-08-28 2018-08-24 25.263 0 +0
2018-08-27 2018-08-23 24.316 0 +0
2018-08-24 2018-08-22 24.278 0 +0
2018-08-23 2018-08-21 23.672 0 +0
2018-08-22 2018-08-20 23.445 0 +0
2018-08-21 2018-08-17 22.687 0 +0
2018-08-20 2018-08-16 22.687 0 +0
2018-08-17 2018-08-15 23.217 0 +0
2018-08-16 2018-08-14 23.672 0 +0
2018-08-15 2018-08-13 23.672 0 +0
2018-08-14 2018-08-10 24.164 0 +0
2018-08-13 2018-08-09 24.543 0 +0
2018-08-10 2018-08-08 24.770 0 +0
2018-08-09 2018-08-07 24.392 0 +0
2018-08-08 2018-08-06 23.710 0 +0
2018-08-07 2018-08-03 23.483 0 +0
2018-08-06 2018-08-02 23.786 0 +0
2018-08-03 2018-08-01 24.581 0 +0
2018-08-02 2018-07-31 24.846 0 +0
2018-08-01 2018-07-30 24.467 0 +0
2018-07-31 2018-07-27 24.278 0 +0
2018-07-30 2018-07-26 24.316 0 +0
2018-07-27 2018-07-25 24.392 0 +0
2018-07-26 2018-07-24 23.558 0 +0
2018-07-25 2018-07-23 23.634 0 +0
2018-07-24 2018-07-20 23.369 0 +0
2018-07-23 2018-07-19 23.293 0 +0
2018-07-20 2018-07-18 23.483 0 +0
2018-07-19 2018-07-17 23.786 0 +0
2018-07-18 2018-07-16 24.619 0 +0
2018-07-17 2018-07-13 24.392 0 +0
2018-07-16 2018-07-12 24.505 0 +0
2018-07-13 2018-07-11 24.543 0 +0
2018-07-12 2018-07-10 24.695 0 +0
2018-07-11 2018-07-09 24.089 0 +0
2018-07-10 2018-07-06 23.823 0 +0
2018-07-09 2018-07-05 23.786 0 +0
2018-07-06 2018-07-04 24.392 0 +0
2018-07-05 2018-07-03 25.225 0 +0
2018-07-04 2018-06-29 25.641 0 +0
2018-07-03 2018-06-28 25.528 0 +0
2018-06-29 2018-06-27 24.581 0 +0
2018-06-28 2018-06-26 23.823 0 +0
2018-06-27 2018-06-25 23.937 0 +0
2018-06-26 2018-06-22 23.369 0 +0
2018-06-25 2018-06-21 23.558 0 +0
2018-06-22 2018-06-20 24.354 0 +0
2018-06-21 2018-06-19 23.748 0 +0
2018-06-20 2018-06-15 24.505 0 +0
2018-06-19 2018-06-14 24.770 0 +0
2018-06-15 2018-06-13 25.338 0 +0
2018-06-14 2018-06-12 25.869 0 +0
2018-06-13 2018-06-11 25.452 0 +0
2018-06-12 2018-06-08 24.998 0 +0
2018-06-11 2018-06-07 25.490 0 +0
2018-06-08 2018-06-06 26.450 0 +0
2018-06-07 2018-06-05 26.333 0 +0
2018-06-06 2018-06-04 26.333 0 +0
2018-06-05 2018-06-01 26.527 0 +0
2018-06-04 2018-05-31 25.559 0 +0
2018-06-01 2018-05-30 24.939 0 +0
2018-05-31 2018-05-29 24.746 0 +0
2018-05-30 2018-05-28 25.172 0 +0
2018-05-29 2018-05-25 25.404 0 +0
2018-05-28 2018-05-24 26.333 0 +0
2018-05-25 2018-05-23 26.411 0 +0
2018-05-24 2018-05-21 28.115 0 +0
2018-05-23 2018-05-18 27.999 0 +0
2018-05-21 2018-05-17 27.069 0 +0
2018-05-18 2018-05-16 27.573 0 +0
2018-05-17 2018-05-15 27.185 0 +0
2018-05-16 2018-05-14 27.069 0 +0
2018-05-15 2018-05-11 26.837 0 +0
2018-05-14 2018-05-10 26.914 0 +0
2018-05-11 2018-05-09 26.178 0 +0
2018-05-10 2018-05-08 25.598 0 +0
2018-05-09 2018-05-07 26.062 0 +0
2018-05-08 2018-05-04 25.288 0 +0
2018-05-07 2018-05-03 25.172 0 +0
2018-05-04 2018-05-02 25.714 0 +0
2018-05-03 2018-04-30 25.481 0 +0
2018-05-02 2018-04-27 25.559 0 +0
2018-04-30 2018-04-26 24.862 0 +0
2018-04-27 2018-04-25 24.978 0 +0
2018-04-26 2018-04-24 24.978 0 +0
2018-04-25 2018-04-23 24.784 0 +0
2018-04-24 2018-04-20 25.017 0 +0
2018-04-23 2018-04-19 25.636 0 +0
2018-04-20 2018-04-18 24.552 0 +0
2018-04-19 2018-04-17 24.165 0 +0
2018-04-18 2018-04-16 23.777 0 +0
2018-04-17 2018-04-13 23.816 0 +0
2018-04-16 2018-04-12 24.126 0 +0
2018-04-13 2018-04-11 23.274 0 +0
2018-04-12 2018-04-10 22.345 0 +0
2018-04-11 2018-04-09 21.841 0 +0
2018-04-10 2018-04-06 21.648 0 +0
2018-04-09 2018-04-04 21.183 0 +0
2018-04-06 2018-04-03 21.570 0 +0
2018-04-04 2018-03-29 22.383 0 +0
2018-04-03 2018-03-28 22.500 0 +0
2018-03-29 2018-03-27 22.732 0 +0
2018-03-28 2018-03-26 22.732 0 +0
2018-03-27 2018-03-23 22.267 0 +0
2018-03-26 2018-03-22 22.654 0 +0
2018-03-23 2018-03-21 22.538 0 +0
2018-03-22 2018-03-20 22.112 0 +0
2018-03-21 2018-03-19 21.957 0 +0
2018-03-20 2018-03-16 21.725 0 +0
2018-03-19 2018-03-15 21.841 0 +0
2018-03-16 2018-03-14 21.919 0 +0
2018-03-15 2018-03-13 21.996 0 +0
2018-03-14 2018-03-12 22.422 0 +0
2018-03-13 2018-03-09 21.841 0 +0
2018-03-12 2018-03-08 21.415 0 +0
2018-03-09 2018-03-07 21.338 0 +0
2018-03-08 2018-03-06 21.802 0 +0
2018-03-07 2018-03-05 20.950 0 +0
2018-03-06 2018-03-02 21.493 0 +0
2018-03-05 2018-03-01 21.802 0 +0
2018-03-02 2018-02-28 22.074 0 +0
2018-03-01 2018-02-27 22.500 0 +0
2018-02-28 2018-02-26 22.616 0 +0
2018-02-27 2018-02-23 22.345 0 +0
2018-02-26 2018-02-22 22.035 0 +0
2018-02-23 2018-02-21 22.538 0 +0
2018-02-22 2018-02-20 21.957 0 +0
2018-02-21 2018-02-15 22.074 0 +0
2018-02-20 2018-02-13 21.183 0 +0
2018-02-14 2018-02-12 21.144 0 +0
2018-02-13 2018-02-09 21.609 0 +0
2018-02-12 2018-02-08 22.267 0 +0
2018-02-09 2018-02-07 22.693 0 +0
2018-02-08 2018-02-06 22.732 0 +0
2018-02-07 2018-02-05 23.971 0 +0
2018-02-06 2018-02-02 24.513 0 +0
2018-02-05 2018-02-01 23.390 0 +0
2018-02-02 2018-01-31 23.584 0 +0
2018-02-01 2018-01-30 23.855 0 +0
2018-01-31 2018-01-29 24.552 0 +0
2018-01-30 2018-01-26 24.668 0 +0
2018-01-29 2018-01-25 24.978 0 +0
2018-01-26 2018-01-24 24.823 0 +0
2018-01-25 2018-01-23 24.087 0 +0
2018-01-24 2018-01-22 23.894 0 +0
2018-01-23 2018-01-19 23.506 0 +0
2018-01-22 2018-01-18 23.739 0 +0
2018-01-19 2018-01-17 23.932 0 +0
2018-01-18 2018-01-16 24.281 0 +0
2018-01-17 2018-01-15 23.855 0 +0
2018-01-16 2018-01-12 24.203 0 +0
2018-01-15 2018-01-11 23.623 0 +0
2018-01-12 2018-01-10 23.661 0 +0
2018-01-11 2018-01-09 23.274 0 +0
2018-01-10 2018-01-08 23.235 0 +0
2018-01-09 2018-01-05 23.545 0 +0
2018-01-08 2018-01-04 23.351 0 +0
2018-01-05 2018-01-03 22.500 0 +0
2018-01-04 2018-01-02 22.306 0 +0
2018-01-03 2017-12-29 21.725 0 +0
2018-01-02 2017-12-28 21.880 0 +0
2017-12-29 2017-12-27 21.841 0 +0
2017-12-28 2017-12-22 21.454 0 +0
2017-12-27 2017-12-21 21.183 0 +0
2017-12-22 2017-12-20 21.067 0 +0
2017-12-21 2017-12-19 21.105 0 +0
2017-12-20 2017-12-18 21.067 0 +0
2017-12-19 2017-12-15 21.105 0 +0
2017-12-18 2017-12-14 21.493 0 +0
2017-12-15 2017-12-13 21.493 0 +0
2017-12-14 2017-12-12 21.260 0 +0
2017-12-13 2017-12-11 20.525 0 +0
2017-12-12 2017-12-08 20.292 0 +0
2017-12-11 2017-12-07 20.331 0 +0
2017-12-08 2017-12-06 20.486 0 +0
2017-12-07 2017-12-05 21.144 0 +0
2017-12-06 2017-12-04 21.028 0 +0
2017-12-05 2017-12-01 20.718 0 +0
2017-12-04 2017-11-30 20.486 0 +0
2017-12-01 2017-11-29 20.912 0 +0
2017-11-30 2017-11-28 20.486 0 +0
2017-11-29 2017-11-27 20.757 0 +0
2017-11-28 2017-11-24 20.796 0 +0
2017-11-27 2017-11-23 20.912 0 +0
2017-11-24 2017-11-22 20.834 0 +0
2017-11-23 2017-11-21 20.563 0 +0
2017-11-22 2017-11-20 20.447 0 +0
2017-11-21 2017-11-17 20.525 0 +0
2017-11-20 2017-11-16 20.525 0 +0
2017-11-17 2017-11-15 20.486 0 +0
2017-11-16 2017-11-14 21.105 0 +0
2017-11-15 2017-11-13 21.415 0 +0
2017-11-14 2017-11-10 21.493 0 +0
2017-11-13 2017-11-09 21.531 0 +0
2017-11-10 2017-11-08 21.222 0 +0
2017-11-09 2017-11-07 21.570 0 +0
2017-11-08 2017-11-06 21.338 0 +0
2017-11-07 2017-11-03 21.028 0 +0
2017-11-06 2017-11-02 21.222 0 +0
2017-11-03 2017-11-01 20.525 0 +0
2017-11-02 2017-10-31 20.563 0 +0
2017-11-01 2017-10-30 20.292 0 +0
2017-10-31 2017-10-27 19.556 0 +0
2017-10-30 2017-10-26 19.556 0 +0
2017-10-27 2017-10-25 19.673 0 +0
2017-10-26 2017-10-24 19.188 0 +0
2017-10-25 2017-10-23 19.150 0 +0
2017-10-24 2017-10-20 19.285 0 +0
2017-10-23 2017-10-19 19.363 0 +0
2017-10-20 2017-10-18 19.673 0 +0
2017-10-19 2017-10-17 19.750 0 +0
2017-10-18 2017-10-16 19.556 0 +0
2017-10-17 2017-10-13 19.518 0 +0
2017-10-16 2017-10-12 19.285 0 +0
2017-10-13 2017-10-11 19.750 0 +0
2017-10-12 2017-10-10 19.363 0 +0
2017-10-11 2017-10-09 19.363 0 +0
2017-10-10 2017-10-06 19.556 0 +0
2017-10-09 2017-10-04 19.479 0 +0
2017-10-06 2017-10-03 19.518 0 +0
2017-10-04 2017-09-29 19.518 0 +0
2017-10-03 2017-09-28 19.111 0 +0
2017-09-29 2017-09-27 19.208 0 +0
2017-09-28 2017-09-26 19.169 0 +0
2017-09-27 2017-09-25 18.433 0 +0
2017-09-26 2017-09-22 18.395 0 +0
2017-09-25 2017-09-21 18.550 0 +0
2017-09-22 2017-09-20 18.414 0 +0
2017-09-21 2017-09-19 18.375 0 +0
2017-09-20 2017-09-18 18.491 0 +0
2017-09-19 2017-09-15 18.375 0 +0
2017-09-18 2017-09-14 17.891 0 +0
2017-09-15 2017-09-13 17.814 0 +0
2017-09-14 2017-09-12 17.872 0 +0
2017-09-13 2017-09-11 17.949 0 +0
2017-09-12 2017-09-08 17.988 0 +0
2017-09-11 2017-09-07 17.930 0 +0
2017-09-08 2017-09-06 18.713 0 +0
2017-09-07 2017-09-05 18.673 0 +0
2017-09-06 2017-09-04 18.594 0 +0
2017-09-05 2017-09-01 18.614 0 +0
2017-09-04 2017-08-31 18.515 0 +0
2017-09-01 2017-08-30 18.673 0 +0
2017-08-31 2017-08-29 18.436 0 +0
2017-08-30 2017-08-28 18.555 0 +0
2017-08-29 2017-08-25 18.515 0 +0
2017-08-28 2017-08-24 18.020 0 +0
2017-08-25 2017-08-22 17.961 0 +0
2017-08-24 2017-08-21 17.803 0 +0
2017-08-22 2017-08-18 17.170 0 +0
2017-08-21 2017-08-17 17.229 0 +0
2017-08-18 2017-08-16 17.012 0 +0
2017-08-17 2017-08-15 16.972 0 +0
2017-08-16 2017-08-14 17.229 0 +0
2017-08-15 2017-08-11 17.269 0 +0
2017-08-14 2017-08-10 17.387 0 +0
2017-08-11 2017-08-09 17.368 0 +0
2017-08-10 2017-08-08 17.427 0 +0
2017-08-09 2017-08-07 17.190 0 +0
2017-08-08 2017-08-04 17.209 0 +0
2017-08-07 2017-08-03 17.289 0 +0
2017-08-04 2017-08-02 17.308 0 +0
2017-08-03 2017-08-01 17.348 0 +0
2017-08-02 2017-07-31 17.289 0 +0
2017-08-01 2017-07-28 17.249 0 +0
2017-07-31 2017-07-27 17.348 0 +0
2017-07-28 2017-07-26 17.348 0 +0
2017-07-27 2017-07-25 16.952 0 +0
2017-07-26 2017-07-24 17.051 0 +0
2017-07-25 2017-07-21 17.209 0 +0
2017-07-24 2017-07-20 17.269 0 +0
2017-07-21 2017-07-19 17.229 0 +0
2017-07-20 2017-07-18 17.190 0 +0
2017-07-19 2017-07-17 17.209 0 +0
2017-07-18 2017-07-14 17.190 0 +0
2017-07-17 2017-07-13 17.150 0 +0
2017-07-14 2017-07-12 17.012 0 +0
2017-07-13 2017-07-11 16.893 0 +0
2017-07-12 2017-07-10 16.853 0 +0
2017-07-11 2017-07-07 16.972 0 +0
2017-07-10 2017-07-06 17.111 0 +0
2017-07-07 2017-07-05 17.269 0 +0
2017-07-06 2017-07-04 17.091 0 +0
2017-07-05 2017-07-03 16.873 0 +0
2017-07-04 2017-06-30 16.913 0 +0
2017-07-03 2017-06-29 16.893 0 +0
2017-06-30 2017-06-28 16.873 0 +0
2017-06-29 2017-06-27 16.814 0 +0
2017-06-28 2017-06-26 16.893 0 +0
2017-06-27 2017-06-23 16.853 0 +0
2017-06-26 2017-06-22 16.873 0 +0
2017-06-23 2017-06-21 16.932 0 +0
2017-06-22 2017-06-20 17.051 0 +0
2017-06-21 2017-06-19 17.091 0 +0
2017-06-20 2017-06-16 17.071 0 +0
2017-06-19 2017-06-15 17.051 0 +0
2017-06-16 2017-06-14 17.308 0 +0
2017-06-15 2017-06-13 17.190 0 +0
2017-06-14 2017-06-12 17.111 0 +0
2017-06-13 2017-06-09 17.130 0 +0
2017-06-12 2017-06-08 17.190 0 +0
2017-06-09 2017-06-07 18.210 0 +0
2017-06-08 2017-06-06 18.150 0 +0
2017-06-07 2017-06-05 18.231 0 +0
2017-06-06 2017-06-02 18.129 0 +0
2017-06-05 2017-06-01 18.068 0 +0
2017-06-02 2017-05-31 18.068 0 +0
2017-06-01 2017-05-29 18.312 0 +0
2017-05-31 2017-05-26 18.434 0 +0
2017-05-29 2017-05-25 18.596 0 +0
2017-05-26 2017-05-24 18.515 0 +0
2017-05-25 2017-05-23 18.556 0 +0
2017-05-24 2017-05-22 18.616 0 +0
2017-05-23 2017-05-19 18.535 0 +0
2017-05-22 2017-05-18 18.535 0 +0
2017-05-19 2017-05-17 18.677 0 +0
2017-05-18 2017-05-16 18.738 0 +0
2017-05-17 2017-05-15 18.677 0 +0
2017-05-16 2017-05-12 18.393 0 +0
2017-05-15 2017-05-11 18.292 0 +0
2017-05-12 2017-05-10 18.068 0 +0
2017-05-11 2017-05-09 18.089 0 +0
2017-05-10 2017-05-08 17.926 0 +0
2017-05-09 2017-05-05 17.906 0 +0
2017-05-08 2017-05-04 18.109 0 +0
2017-05-05 2017-05-02 18.210 0 +0
2017-05-04 2017-04-28 18.413 0 +0
2017-05-02 2017-04-27 18.353 0 +0
2017-04-28 2017-04-26 18.413 0 +0
2017-04-27 2017-04-25 18.434 0 +0
2017-04-26 2017-04-24 18.393 0 +0
2017-04-25 2017-04-21 18.373 0 +0
2017-04-24 2017-04-20 18.454 0 +0
2017-04-21 2017-04-19 18.535 0 +0
2017-04-20 2017-04-18 18.759 0 +0
2017-04-19 2017-04-13 19.144 0 +0
2017-04-18 2017-04-12 19.185 0 +0
2017-04-13 2017-04-11 19.063 0 +0
2017-04-12 2017-04-10 19.266 0 +0
2017-04-11 2017-04-07 19.368 0 +0
2017-04-10 2017-04-06 19.083 0 +0
2017-04-07 2017-04-05 19.124 0 +0
2017-04-06 2017-04-03 18.880 0 +0
2017-04-05 2017-03-31 18.840 0 +0
2017-04-03 2017-03-30 18.962 0 +0
2017-03-31 2017-03-29 18.962 0 +0
2017-03-30 2017-03-28 18.901 0 +0
2017-03-29 2017-03-27 18.759 0 +0
2017-03-28 2017-03-24 18.759 0 +0
2017-03-27 2017-03-23 18.048 0 +0
2017-03-24 2017-03-22 18.129 0 +0
2017-03-23 2017-03-21 18.454 0 +0
2017-03-22 2017-03-20 18.434 0 +0
2017-03-21 2017-03-17 18.535 0 +0
2017-03-20 2017-03-16 18.535 0 +0
2017-03-17 2017-03-15 17.886 0 +0
2017-03-16 2017-03-14 18.089 0 +0
2017-03-15 2017-03-13 18.109 0 +0
2017-03-14 2017-03-10 17.926 0 +0
2017-03-13 2017-03-09 18.048 0 +0
2017-03-10 2017-03-08 18.373 0 +0
2017-03-09 2017-03-07 18.474 0 +0
2017-03-08 2017-03-06 18.495 0 +0
2017-03-07 2017-03-03 18.556 0 +0
2017-03-06 2017-03-02 18.616 0 +0
2017-03-03 2017-03-01 18.454 0 +0
2017-03-02 2017-02-28 18.637 0 +0
2017-03-01 2017-02-27 18.779 0 +0
2017-02-28 2017-02-24 19.043 0 +0
2017-02-27 2017-02-23 19.144 0 +0
2017-02-24 2017-02-22 19.226 0 +0
2017-02-23 2017-02-21 19.205 0 +0
2017-02-22 2017-02-20 19.246 0 +0
2017-02-21 2017-02-17 19.144 0 +0
2017-02-20 2017-02-16 19.327 0 +0
2017-02-17 2017-02-15 19.347 0 +0
2017-02-16 2017-02-14 19.368 0 +0
2017-02-15 2017-02-13 19.672 0 +0
2017-02-14 2017-02-10 19.550 0 +0
2017-02-13 2017-02-09 19.368 0 +0
2017-02-10 2017-02-08 19.347 0 +0
2017-02-09 2017-02-07 19.591 0 +0
2017-02-08 2017-02-06 19.692 0 +0
2017-02-07 2017-02-03 19.774 0 +0
2017-02-06 2017-02-02 19.632 0 +0
2017-02-03 2017-02-01 19.794 0 +0
2017-02-02 2017-01-27 19.977 0 +0
2017-02-01 2017-01-25 19.652 0 +0
2017-01-26 2017-01-24 19.692 0 +0
2017-01-25 2017-01-23 19.753 0 +0
2017-01-24 2017-01-20 19.895 0 +0
2017-01-23 2017-01-19 20.302 0 +0
2017-01-20 2017-01-18 20.383 0 +0
2017-01-19 2017-01-17 20.017 0 +0
2017-01-18 2017-01-16 19.956 0 +0
2017-01-17 2017-01-13 20.220 0 +0
2017-01-16 2017-01-12 19.753 0 +0
2017-01-13 2017-01-11 19.977 0 +0
2017-01-12 2017-01-10 19.753 0 +0
2017-01-11 2017-01-09 20.017 0 +0
2017-01-10 2017-01-06 20.200 0 +0
2017-01-09 2017-01-05 20.220 0 +0
2017-01-06 2017-01-04 19.895 0 +0
2017-01-05 2017-01-03 19.875 0 +0
2017-01-04 2016-12-30 19.692 0 +0
2017-01-03 2016-12-29 19.530 0 +0
2016-12-30 2016-12-28 19.692 0 +0
2016-12-29 2016-12-23 19.429 0 +0
2016-12-28 2016-12-22 19.672 0 +0
2016-12-23 2016-12-21 20.098 0 +0
2016-12-22 2016-12-20 20.139 0 +0
2016-12-21 2016-12-19 20.302 0 +0
2016-12-20 2016-12-16 20.464 0 +0
2016-12-19 2016-12-15 20.342 0 +0
2016-12-16 2016-12-14 21.073 0 +0
2016-12-15 2016-12-13 21.073 0 +0
2016-12-14 2016-12-12 20.748 0 +0
2016-12-13 2016-12-09 20.829 0 +0
2016-12-12 2016-12-08 20.870 0 +0
2016-12-09 2016-12-07 20.708 0 +0
2016-12-08 2016-12-06 20.667 0 +0
2016-12-07 2016-12-05 20.586 0 +0
2016-12-06 2016-12-02 20.992 0 +0
2016-12-05 2016-12-01 21.073 0 +0
2016-12-02 2016-11-30 19.855 0 +0
2016-12-01 2016-11-29 20.119 0 +0
2016-11-30 2016-11-28 20.302 0 +0
2016-11-29 2016-11-25 20.383 0 +0
2016-11-28 2016-11-24 20.505 0 +0
2016-11-25 2016-11-23 20.626 0 +0
2016-11-24 2016-11-22 20.789 0 +0
2016-11-23 2016-11-21 19.753 0 +0
2016-11-22 2016-11-18 19.835 0 +0
2016-11-21 2016-11-17 19.652 0 +0
2016-11-18 2016-11-16 19.753 0 +0
2016-11-17 2016-11-15 19.408 0 +0
2016-11-16 2016-11-14 19.307 0 +0
2016-11-15 2016-11-11 19.510 0 +0
2016-11-14 2016-11-10 19.875 0 +0
2016-11-11 2016-11-09 19.347 0 +0
2016-11-10 2016-11-08 19.895 0 +0
2016-11-09 2016-11-07 19.997 0 +0
2016-11-08 2016-11-04 19.794 0 +0
2016-11-07 2016-11-03 19.936 0 +0
2016-11-04 2016-11-02 20.038 0 +0
2016-11-03 2016-11-01 20.281 0 +0
2016-11-02 2016-10-31 20.038 0 +0
2016-11-01 2016-10-28 20.383 0 +0
2016-10-31 2016-10-27 20.708 0 +0
2016-10-28 2016-10-26 21.276 0 +0
2016-10-27 2016-10-25 21.723 0 +0
2016-10-26 2016-10-24 21.723 0 +0
2016-10-25 2016-10-20 21.682 0 +0
2016-10-24 2016-10-19 21.235 0 +0
2016-10-20 2016-10-18 21.276 0 +0
2016-10-19 2016-10-17 20.789 0 +0
2016-10-18 2016-10-14 21.195 0 +0
2016-10-17 2016-10-13 20.667 0 +0
2016-10-14 2016-10-12 21.195 0 +0
2016-10-13 2016-10-11 21.073 0 +0
2016-10-12 2016-10-07 20.992 0 +0
2016-10-11 2016-10-06 21.398 0 +0
2016-10-07 2016-10-05 20.586 0 +0
2016-10-06 2016-10-04 19.835 0 +0
2016-10-05 2016-10-03 19.794 0 +0
2016-10-04 2016-09-30 19.530 0 +0
2016-10-03 2016-09-29 19.774 0 +0
2016-09-30 2016-09-28 18.819 0 +0
2016-09-29 2016-09-27 18.880 0 +0
2016-09-28 2016-09-26 18.759 0 +0
2016-09-27 2016-09-23 19.185 0 +0
2016-09-26 2016-09-22 19.124 0 +0
2016-09-23 2016-09-21 18.982 0 +0
2016-09-22 2016-09-20 18.759 0 +0
2016-09-21 2016-09-19 18.860 0 +0
2016-09-20 2016-09-15 18.880 0 +0
2016-09-19 2016-09-14 19.023 0 +0
2016-09-15 2016-09-13 19.246 0 +0
2016-09-14 2016-09-12 19.144 0 +0
2016-09-13 2016-09-09 19.672 0 +0
2016-09-12 2016-09-08 19.550 0 +0
2016-09-09 2016-09-07 19.980 0 +0
2016-09-08 2016-09-06 19.939 0 +0
2016-09-07 2016-09-05 19.774 0 +0
2016-09-06 2016-09-02 19.363 0 +0
2016-09-05 2016-09-01 19.363 0 +0
2016-09-02 2016-08-31 19.589 0 +0
2016-09-01 2016-08-30 19.589 0 +0
2016-08-31 2016-08-29 19.630 0 +0
2016-08-30 2016-08-26 19.774 0 +0
2016-08-29 2016-08-25 19.569 0 +0
2016-08-26 2016-08-24 19.754 0 +0
2016-08-25 2016-08-23 19.795 0 +0
2016-08-24 2016-08-22 20.021 0 +0
2016-08-23 2016-08-19 20.144 0 +0
2016-08-22 2016-08-18 20.062 0 +0
2016-08-19 2016-08-17 20.062 0 +0
2016-08-18 2016-08-16 20.124 0 +0
2016-08-17 2016-08-15 20.083 0 +0
2016-08-16 2016-08-12 19.774 0 +0
2016-08-15 2016-08-11 19.158 0 +0
2016-08-12 2016-08-10 19.240 0 +0
2016-08-11 2016-08-09 19.219 0 +0
2016-08-10 2016-08-08 19.034 0 +0
2016-08-09 2016-08-05 18.993 0 +0
2016-08-08 2016-08-04 18.746 0 +0
2016-08-05 2016-08-03 18.191 0 +0
2016-08-04 2016-08-01 19.034 0 +0
2016-08-03 2016-07-29 19.075 0 +0
2016-08-01 2016-07-28 19.651 0 +0
2016-07-29 2016-07-27 20.000 0 +0
2016-07-28 2016-07-26 19.898 0 +0
2016-07-27 2016-07-25 20.432 0 +0
2016-07-26 2016-07-22 20.350 0 +0
2016-07-25 2016-07-21 20.473 0 +0
2016-07-22 2016-07-20 20.452 0 +0
2016-07-21 2016-07-19 20.144 0 +0
2016-07-20 2016-07-18 20.370 0 +0
2016-07-19 2016-07-15 20.206 0 +0
2016-07-18 2016-07-14 20.226 0 +0
2016-07-15 2016-07-13 20.185 0 +0
2016-07-14 2016-07-12 19.877 0 +0
2016-07-13 2016-07-11 19.713 0 +0
2016-07-12 2016-07-08 19.507 0 +0
2016-07-11 2016-07-07 19.774 0 +0
2016-07-08 2016-07-06 19.466 0 +0
2016-07-07 2016-07-05 19.671 0 +0
2016-07-06 2016-07-04 20.041 0 +0
2016-07-05 2016-06-30 19.774 0 +0
2016-07-04 2016-06-29 19.219 0 +0
2016-06-30 2016-06-28 18.849 0 +0
2016-06-29 2016-06-27 18.870 0 +0
2016-06-28 2016-06-24 19.096 0 +0
2016-06-27 2016-06-23 19.877 0 +0
2016-06-24 2016-06-22 20.000 0 +0
2016-06-23 2016-06-21 19.713 0 +0
2016-06-22 2016-06-20 19.240 0 +0
2016-06-21 2016-06-17 18.561 0 +0
2016-06-20 2016-06-16 18.705 0 +0
2016-06-17 2016-06-15 19.404 0 +0
2016-06-16 2016-06-14 19.343 0 +0
2016-06-15 2016-06-13 19.301 0 +0
2016-06-14 2016-06-10 19.713 0 +0
2016-06-13 2016-06-08 20.041 0 +0
2016-06-10 2016-06-07 20.713 0 +0
2016-06-08 2016-06-06 20.249 0 +0
2016-06-07 2016-06-03 20.101 0 +0
2016-06-06 2016-06-02 20.038 0 +0
2016-06-03 2016-06-01 19.953 0 +0
2016-06-02 2016-05-31 19.574 0 +0
2016-06-01 2016-05-30 19.531 0 +0
2016-05-31 2016-05-27 19.911 0 +0
2016-05-30 2016-05-26 19.763 0 +0
2016-05-27 2016-05-25 19.363 0 +0
2016-05-26 2016-05-24 18.688 0 +0
2016-05-25 2016-05-23 19.088 0 +0
2016-05-24 2016-05-20 19.131 0 +0
2016-05-23 2016-05-19 19.067 0 +0
2016-05-20 2016-05-18 19.342 0 +0
2016-05-19 2016-05-17 19.468 0 +0
2016-05-18 2016-05-16 18.899 0 +0
2016-05-17 2016-05-13 18.751 0 +0
2016-05-16 2016-05-12 19.088 0 +0
2016-05-13 2016-05-11 18.878 0 +0
2016-05-12 2016-05-10 18.835 0 +0
2016-05-11 2016-05-09 18.856 0 -91,503
2016-05-10 2016-05-06 18.772 91,503 +91,503 0.00% 1,717,703
2016-05-06 2016-05-04 19.236 0 -70,642
2016-05-05 2016-05-03 19.890 70,642 +70,642 0.00% 1,405,069
2016-04-29 2016-04-27 20.987 0 -17,068
2016-04-28 2016-04-26 20.945 17,068 -2,370 0.00% 357,482
2016-04-27 2016-04-25 21.134 19,438 +19,438 0.00% 410,811
2016-04-19 2016-04-15 20.523 0 -13,763,196
2016-04-18 2016-04-14 20.396 13,763,196 -8,534 0.07% 280,716,930
2016-04-15 2016-04-13 20.502 13,771,730 -436,654 0.07% 282,343,375
2016-04-14 2016-04-12 19.299 14,208,384 -5,689 0.07% 274,213,364
2016-04-13 2016-04-11 19.194 14,214,073 -67,797 0.07% 272,824,125
2016-04-12 2016-04-08 18.878 14,281,870 -30,343 0.07% 269,606,866
2016-04-11 2016-04-07 18.519 14,312,213 -100,511 0.07% 265,047,763
2016-04-08 2016-04-06 18.118 14,412,724 +23,705 0.07% 261,133,188
2016-04-07 2016-04-05 18.118 14,389,019 +301,533 0.07% 260,703,695
2016-04-06 2016-04-01 18.709 14,087,486 +222,831 0.07% 263,560,276
2016-04-05 2016-03-31 19.320 13,864,655 -110,468 0.07% 267,872,036
2016-04-01 2016-03-30 19.131 13,975,123 -157,403 0.07% 267,353,432
2016-03-31 2016-03-29 18.962 14,132,526 -62,109 0.07% 267,979,962
2016-03-30 2016-03-24 18.899 14,194,635 +22,284 0.07% 268,259,479
2016-03-29 2016-03-23 19.342 14,172,351 -2,371 0.07% 274,115,802
2016-03-24 2016-03-22 19.067 14,174,722 -7,112 0.07% 270,274,964
2016-03-23 2016-03-21 18.920 14,181,834 +21,809 0.07% 268,316,684
2016-03-22 2016-03-18 19.152 14,160,025 -50,729 0.07% 271,189,397
2016-03-21 2016-03-17 19.278 14,210,754 -94,822 0.07% 273,959,367
2016-03-18 2016-03-16 18.350 14,305,576 +46,937 0.07% 262,510,959
2016-03-17 2016-03-15 18.603 14,258,639 +73,961 0.07% 265,258,614
2016-03-16 2016-03-14 19.152 14,184,678 +66,849 0.07% 271,661,545
2016-03-15 2016-03-11 19.363 14,117,829 -248,433 0.07% 273,359,037
2016-03-14 2016-03-10 19.215 14,366,262 -21,334 0.07% 276,048,249
2016-03-11 2016-03-09 19.046 14,387,596 +16,119 0.07% 274,030,449
2016-03-10 2016-03-08 19.531 14,371,477 -30,817 0.07% 280,695,356
2016-03-09 2016-03-07 19.489 14,402,294 -36,506 0.07% 280,689,703
2016-03-08 2016-03-04 19.194 14,438,800 -326,186 0.07% 277,137,522
2016-03-07 2016-03-03 18.477 14,764,986 -225,202 0.07% 272,809,810
2016-03-04 2016-03-02 17.971 14,990,188 -158,826 0.07% 269,382,582
2016-03-03 2016-03-01 17.485 15,149,014 -73,012 0.07% 264,887,665
2016-03-02 2016-02-29 16.789 15,222,026 +36,032 0.07% 255,569,112
2016-03-01 2016-02-26 17.275 15,185,994 -316,230 0.07% 262,331,210
2016-02-29 2016-02-25 16.473 15,502,224 +29,395 0.07% 255,368,825
2016-02-26 2016-02-24 16.832 15,472,829 +22,757 0.07% 260,432,664
2016-02-25 2016-02-23 17.359 15,450,072 -39,351 0.07% 268,196,546
2016-02-24 2016-02-22 17.085 15,489,423 -10,905 0.07% 264,632,449
2016-02-23 2016-02-19 17.085 15,500,328 +27,025 0.07% 264,818,758
2016-02-22 2016-02-18 17.317 15,473,303 -221,409 0.07% 267,947,077
2016-02-19 2016-02-17 16.431 15,694,712 -21,335 0.07% 257,877,615
2016-02-18 2016-02-16 17.106 15,716,047 -517,251 0.07% 268,835,743
2016-02-17 2016-02-15 16.789 16,233,298 -154,085 0.08% 272,547,791
2016-02-16 2016-02-12 15.777 16,387,383 +21,334 0.08% 258,543,747
2016-02-15 2016-02-11 15.714 16,366,049 +78,228 0.08% 257,171,570
2016-02-12 2016-02-05 16.600 16,287,821 -221,408 0.08% 270,371,280
2016-02-11 2016-02-04 16.241 16,509,229 -160,723 0.08% 268,126,879
2016-02-05 2016-02-03 15.292 16,669,952 +147,282 0.08% 254,914,883
2016-02-04 2016-02-02 15.925 16,522,670 -22,283 0.08% 263,117,672
2016-02-03 2016-02-01 16.093 16,544,953 +14,223 0.08% 266,264,282
2016-02-02 2016-01-29 16.621 16,530,730 -988,515 0.08% 274,752,142
2016-02-01 2016-01-28 15.165 17,519,245 -455,143 0.08% 265,685,047
2016-01-29 2016-01-27 14.786 17,974,388 -98,615 0.08% 265,763,275
2016-01-28 2016-01-26 14.237 18,073,003 +61,160 0.09% 257,310,157
2016-01-27 2016-01-25 15.334 18,011,843 +7,586 0.09% 276,194,738
2016-01-26 2016-01-22 14.638 18,004,257 -524,838 0.09% 263,546,657
2016-01-25 2016-01-21 13.541 18,529,095 +273,087 0.09% 250,906,593
2016-01-22 2016-01-20 13.879 18,256,008 +320,496 0.09% 253,369,625
2016-01-21 2016-01-19 14.786 17,935,512 +475 0.08% 265,188,468
2016-01-20 2016-01-18 14.216 17,935,037 +500,183 0.08% 254,967,608
2016-01-19 2016-01-15 14.891 17,434,854 +103,830 0.08% 259,624,607
2016-01-18 2016-01-14 15.355 17,331,024 +39,825 0.08% 266,120,567
2016-01-15 2016-01-13 15.334 17,291,199 -34,136 0.08% 265,144,338
2016-01-14 2016-01-12 14.912 17,325,335 +37,929 0.08% 258,359,176
2016-01-13 2016-01-11 15.418 17,287,406 +52,626 0.08% 266,544,696
2016-01-12 2016-01-08 16.093 17,234,780 +138,439 0.08% 277,365,933
2016-01-11 2016-01-07 15.925 17,096,341 +133,225 0.08% 272,253,179
2016-01-08 2016-01-06 16.916 16,963,116 -21,809 0.08% 286,947,759
2016-01-07 2016-01-05 16.937 16,984,925 +8,534 0.08% 287,674,930
2016-01-06 2016-01-04 16.895 16,976,391 +29,394 0.08% 286,814,248
2016-01-05 2015-12-31 17.021 16,946,997 +341,832 0.08% 288,462,341
2016-01-04 2015-12-29 17.464 16,605,165 -5,689 0.08% 289,998,912
2015-12-30 2015-12-28 17.485 16,610,854 -2,371 0.08% 290,448,627
2015-12-29 2015-12-24 17.739 16,613,225 -121,371 0.08% 294,695,008
2015-12-28 2015-12-22 16.557 16,734,596 +61,634 0.08% 277,081,625
2015-12-23 2015-12-21 16.579 16,672,962 +8,534 0.08% 276,412,796
2015-12-22 2015-12-18 16.557 16,664,428 +46,462 0.08% 275,919,824
2015-12-21 2015-12-17 16.853 16,617,966 +60,686 0.08% 280,057,677
2015-12-18 2015-12-16 17.232 16,557,280 -47,885 0.08% 285,321,098
2015-12-17 2015-12-15 16.663 16,605,165 +5,215 0.08% 276,689,784
2015-12-16 2015-12-14 16.494 16,599,950 +82,969 0.08% 273,801,845
2015-12-15 2015-12-11 16.747 16,516,981 -515,355 0.08% 276,613,906
2015-12-14 2015-12-10 17.232 17,032,336 +42,196 0.08% 293,507,437
2015-12-11 2015-12-09 17.760 16,990,140 -8,060 0.08% 301,739,305
2015-12-10 2015-12-08 17.507 16,998,200 +1,473,053 0.08% 297,580,085
2015-12-09 2015-12-07 18.139 15,525,147 +543,802 0.07% 281,615,795
2015-12-08 2015-12-04 19.067 14,981,345 -759,521 0.07% 285,655,160
2015-12-07 2015-12-03 18.814 15,740,866 -5,215 0.07% 296,153,121
2015-12-04 2015-12-02 18.667 15,746,081 -37,455 0.07% 293,926,395
2015-12-03 2015-12-01 18.624 15,783,536 -111,889 0.07% 293,959,734
2015-12-02 2015-11-30 18.097 15,895,425 -10,905 0.08% 287,661,850
2015-12-01 2015-11-27 17.950 15,906,330 +3,319 0.08% 285,510,698
2015-11-30 2015-11-26 18.456 15,903,011 -73,961 0.08% 293,501,449
2015-11-27 2015-11-25 18.582 15,976,972 -251,277 0.08% 296,888,393
2015-11-26 2015-11-24 17.992 16,228,249 -3,793 0.08% 291,973,564
2015-11-25 2015-11-23 17.907 16,232,042 -67,797 0.08% 290,672,325
2015-11-24 2015-11-20 18.034 16,299,839 -82,495 0.08% 293,949,189
2015-11-23 2015-11-19 17.570 16,382,334 +341,357 0.08% 287,835,008
2015-11-20 2015-11-18 17.148 16,040,977 +246,537 0.08% 275,070,615
2015-11-19 2015-11-17 17.633 15,794,440 -26,550 0.07% 278,505,225
2015-11-18 2015-11-16 17.085 15,820,990 +146,025 0.07% 270,297,178
2015-11-17 2015-11-13 17.549 15,674,965 +145,077 0.07% 275,076,027
2015-11-16 2015-11-12 18.308 15,529,888 -2,845 0.07% 284,322,275
2015-11-13 2015-11-11 17.781 15,532,733 +283,517 0.07% 276,183,856
2015-11-12 2015-11-10 18.139 15,249,216 +91,977 0.07% 276,610,591
2015-11-11 2015-11-09 18.477 15,157,239 +72,538 0.07% 280,057,393
2015-11-10 2015-11-06 18.941 15,084,701 +290,628 0.07% 285,716,867
2015-11-09 2015-11-05 19.405 14,794,073 -8,060 0.07% 287,077,015
2015-11-06 2015-11-04 19.510 14,802,133 -538,586 0.07% 288,794,469
2015-11-05 2015-11-03 18.519 15,340,719 -36,507 0.07% 284,094,658
2015-11-04 2015-11-02 18.160 15,377,226 -16,593 0.07% 279,256,947
2015-11-03 2015-10-30 18.329 15,393,819 +56,419 0.07% 282,155,805
2015-11-02 2015-10-29 18.688 15,337,400 -197,703 0.07% 286,621,195
2015-10-30 2015-10-28 18.076 15,535,103 +39,351 0.07% 280,813,379
2015-10-29 2015-10-27 18.435 15,495,752 -32,240 0.07% 285,658,352
2015-10-28 2015-10-26 18.709 15,527,992 +761,892 0.07% 290,510,448
2015-10-27 2015-10-23 18.835 14,766,100 +118,052 0.07% 278,125,047
2015-10-26 2015-10-22 18.751 14,648,048 +162,145 0.07% 274,665,652
2015-10-23 2015-10-20 19.299 14,485,903 +48,833 0.07% 279,569,316
2015-10-22 2015-10-19 19.595 14,437,070 -16,119 0.07% 282,890,011
2015-10-20 2015-10-16 19.426 14,453,189 +18,490 0.07% 280,767,056
2015-10-19 2015-10-15 19.658 14,434,699 -251,277 0.07% 283,756,933
2015-10-16 2015-10-14 19.110 14,685,976 +13,275 0.07% 280,642,764
2015-10-15 2015-10-13 19.257 14,672,701 +30,343 0.07% 282,555,446
2015-10-14 2015-10-12 19.911 14,642,358 -15,172 0.07% 291,545,171
2015-10-13 2015-10-09 19.553 14,657,530 -366,011 0.07% 286,591,538
2015-10-12 2015-10-08 18.878 15,023,541 +30,343 0.07% 283,607,805
2015-10-09 2015-10-07 20.080 14,993,198 -2,610,912 0.07% 301,060,696
2015-10-08 2015-10-06 17.654 17,604,110 -31,291 0.08% 310,786,660
2015-10-07 2015-10-05 17.401 17,635,401 -18,016 0.08% 306,875,435
2015-10-06 2015-10-02 17.253 17,653,417 -29,540 0.08% 304,582,481
2015-10-05 2015-09-30 16.726 17,682,957 -43,618 0.08% 295,767,816
2015-10-02 2015-09-29 15.693 17,726,575 +1,644,206 0.08% 278,176,607
2015-09-30 2015-09-25 17.000 16,082,369 +228,046 0.08% 273,405,912
2015-09-29 2015-09-24 16.684 15,854,323 +25,128 0.07% 264,513,001
2015-09-25 2015-09-23 16.979 15,829,195 +317,652 0.07% 268,767,992
2015-09-24 2015-09-22 17.802 15,511,543 +4,267 0.07% 276,134,255
2015-09-23 2015-09-21 17.675 15,507,276 +52,626 0.07% 274,095,794
2015-09-22 2015-09-18 18.308 15,454,650 -508,243 0.07% 282,944,813
2015-09-21 2015-09-17 18.329 15,962,893 +6,163 0.08% 292,586,454
2015-09-18 2015-09-16 18.308 15,956,730 +2,371 0.08% 292,136,928
2015-09-17 2015-09-15 17.950 15,954,359 +17,067 0.08% 286,372,794
2015-09-16 2015-09-14 18.097 15,937,292 +46,937 0.08% 288,419,523
2015-09-15 2015-09-11 18.076 15,890,355 -111,889 0.08% 287,234,934
2015-09-14 2015-09-10 18.561 16,002,244 +167,360 0.08% 297,020,481
2015-09-11 2015-09-09 20.411 15,834,884 +574,144 0.07% 323,199,137
2015-09-10 2015-09-08 19.544 15,260,740 +177,477 0.07% 298,254,177
2015-09-09 2015-09-07 18.807 15,083,263 +13,385 0.07% 283,673,935
2015-09-08 2015-09-04 19.067 15,069,878 +17,999 0.07% 287,340,480
2015-09-07 2015-09-02 19.154 15,051,879 +317,991 0.07% 288,301,822
2015-09-04 2015-09-01 19.977 14,733,888 -25,384 0.07% 294,342,307
2015-09-02 2015-08-31 20.822 14,759,272 -122,766 0.07% 307,321,347
2015-09-01 2015-08-28 20.021 14,882,038 -612,444 0.07% 297,946,840
2015-08-31 2015-08-27 19.977 15,494,482 -595,829 0.08% 309,536,870
2015-08-28 2015-08-26 17.464 16,090,311 +10,154 0.08% 280,998,424
2015-08-27 2015-08-25 17.139 16,080,157 +483,678 0.08% 275,594,897
2015-08-26 2015-08-24 17.550 15,596,479 +647,520 0.08% 273,725,960
2015-08-25 2015-08-21 19.111 14,948,959 +320,760 0.07% 285,682,699
2015-08-24 2015-08-20 19.739 14,628,199 +283,839 0.07% 288,744,447
2015-08-21 2015-08-19 20.389 14,344,360 -58,614 0.07% 292,465,878
2015-08-20 2015-08-18 20.519 14,402,974 +36,922 0.07% 295,533,393
2015-08-19 2015-08-17 20.887 14,366,052 +235,378 0.07% 300,067,439
2015-08-18 2015-08-14 21.364 14,130,674 +2,769 0.07% 301,886,850
2015-08-17 2015-08-13 21.711 14,127,905 -140,765 0.07% 306,725,506
2015-08-14 2015-08-12 21.407 14,268,670 -587,984 0.07% 305,453,315
2015-08-13 2015-08-11 21.516 14,856,654 -184,610 0.07% 319,649,965
2015-08-12 2015-08-10 20.671 15,041,264 +128,304 0.07% 310,911,734
2015-08-11 2015-08-07 20.866 14,912,960 +9,231 0.07% 311,167,725
2015-08-10 2015-08-06 20.692 14,903,729 +329,990 0.07% 308,391,728
2015-08-07 2015-08-05 20.996 14,573,739 -42,921 0.07% 305,984,318
2015-08-06 2015-08-04 20.432 14,616,660 +36,460 0.07% 298,651,185
2015-08-05 2015-08-03 20.519 14,580,200 -203,071 0.07% 299,169,878
2015-08-04 2015-07-31 20.822 14,783,271 +82,613 0.07% 307,821,060
2015-08-03 2015-07-30 21.061 14,700,658 -137,535 0.07% 309,604,627
2015-07-31 2015-07-29 20.931 14,838,193 +75,229 0.07% 310,572,177
2015-07-30 2015-07-28 20.844 14,762,964 -121,381 0.07% 307,718,096
2015-07-29 2015-07-27 20.302 14,884,345 +226,147 0.07% 302,185,571
2015-07-28 2015-07-24 21.234 14,658,198 +109,843 0.07% 311,251,221
2015-07-27 2015-07-23 21.472 14,548,355 +28,615 0.07% 312,386,278
2015-07-24 2015-07-22 21.559 14,519,740 +33,691 0.07% 313,030,262
2015-07-23 2015-07-21 21.646 14,486,049 +25,384 0.07% 313,559,413
2015-07-22 2015-07-20 21.797 14,460,665 +45,230 0.07% 315,203,223
2015-07-21 2015-07-17 22.014 14,415,435 +109,381 0.07% 317,340,765
2015-07-17 2015-07-15 21.884 14,306,054 -127,842 0.07% 313,073,017
2015-07-16 2015-07-14 21.797 14,433,896 -143,073 0.07% 314,619,732
2015-07-15 2015-07-13 22.187 14,576,969 +321,221 0.07% 323,423,514
2015-07-14 2015-07-10 21.971 14,255,748 +24,461 0.07% 313,207,656
2015-07-13 2015-07-09 21.581 14,231,287 -177,225 0.07% 307,119,873
2015-07-10 2015-07-08 20.887 14,408,512 +229,378 0.07% 300,954,312
2015-07-09 2015-07-07 22.794 14,179,134 +208,148 0.07% 323,198,883
2015-07-08 2015-07-06 23.271 13,970,986 -85,383 0.07% 325,114,053
2015-07-07 2015-07-03 23.877 14,056,369 -57,690 0.07% 335,628,744
2015-07-06 2015-07-02 23.704 14,114,059 +27,230 0.07% 334,559,722
2015-07-03 2015-06-30 23.834 14,086,829 +4,153 0.07% 335,745,602
2015-07-02 2015-06-29 23.704 14,082,676 +109,844 0.07% 333,815,819
2015-06-30 2015-06-26 24.094 13,972,832 +772,131 0.07% 336,661,635
2015-06-29 2015-06-25 24.571 13,200,701 +35,999 0.06% 324,350,411
2015-06-26 2015-06-24 24.831 13,164,702 +17,077 0.06% 326,888,810
2015-06-25 2015-06-23 24.311 13,147,625 +239,532 0.06% 319,627,818
2015-06-24 2015-06-22 24.007 12,908,093 +34,152 0.06% 309,889,064
2015-06-23 2015-06-19 23.877 12,873,941 -24,922 0.06% 307,395,505
2015-06-22 2015-06-18 23.791 12,898,863 +109,843 0.06% 306,872,643
2015-06-19 2015-06-17 24.137 12,789,020 +43,384 0.06% 308,693,057
2015-06-18 2015-06-16 24.397 12,745,636 +41,998 0.06% 310,959,841
2015-06-17 2015-06-15 25.047 12,703,638 +85,383 0.06% 318,192,800
2015-06-16 2015-06-12 25.394 12,618,255 -19,846 0.06% 320,428,632
2015-06-15 2015-06-11 25.307 12,638,101 +33,230 0.06% 319,837,269
2015-06-12 2015-06-10 25.091 12,604,871 -41,538 0.06% 316,265,172
2015-06-11 2015-06-09 25.394 12,646,409 -34,614 0.06% 321,143,576
2015-06-10 2015-06-08 25.481 12,681,023 +166,149 0.06% 323,121,619
2015-06-09 2015-06-05 25.394 12,514,874 +23,538 0.06% 317,803,369
2015-06-08 2015-06-04 25.827 12,491,336 +25,845 0.06% 322,618,710
2015-06-05 2015-06-03 27.622 12,465,491 -47,537 0.06% 344,327,425
2015-06-04 2015-06-02 27.133 12,513,028 +361,515 0.06% 339,518,057
2015-06-03 2015-06-01 27.044 12,151,513 +10,792 0.06% 328,627,997
2015-06-02 2015-05-29 26.955 12,140,721 +178,504 0.06% 327,256,083
2015-06-01 2015-05-28 27.533 11,962,217 +233,810 0.06% 329,361,590
2015-05-29 2015-05-27 28.201 11,728,407 -44,064 0.06% 330,749,283
2015-05-28 2015-05-26 28.334 11,772,471 +14,388 0.06% 333,562,858
2015-05-27 2015-05-22 28.201 11,758,083 -119,153 0.06% 331,586,167
2015-05-26 2015-05-21 27.711 11,877,236 +2,248 0.06% 329,134,993
2015-05-22 2015-05-20 27.445 11,874,988 +40,467 0.06% 325,903,458
2015-05-21 2015-05-19 27.578 11,834,521 +4,047 0.06% 326,372,080
2015-05-20 2015-05-18 27.622 11,830,474 +46,313 0.06% 326,786,699
2015-05-19 2015-05-15 27.978 11,784,161 -16,187 0.06% 329,700,752
2015-05-18 2015-05-14 27.756 11,800,348 +282,820 0.06% 327,529,204
2015-05-15 2015-05-13 28.423 11,517,528 +14,838 0.06% 327,363,881
2015-05-14 2015-05-12 28.334 11,502,690 +14,837 0.06% 325,918,845
2015-05-13 2015-05-11 28.601 11,487,853 +7,195 0.06% 328,564,371
2015-05-12 2015-05-08 28.201 11,480,658 +198,738 0.06% 323,762,588
2015-05-11 2015-05-07 28.823 11,281,920 +31,025 0.06% 325,183,609
2015-05-08 2015-05-06 29.179 11,250,895 -121,851 0.06% 328,292,935
2015-05-07 2015-05-05 29.001 11,372,746 -899 0.06% 329,824,992
2015-05-06 2015-05-04 29.313 11,373,645 +48,110 0.06% 333,392,410
2015-05-05 2015-04-30 29.224 11,325,535 -151,526 0.06% 330,974,642
2015-05-04 2015-04-29 29.046 11,477,061 +31,024 0.06% 333,360,774
2015-04-30 2015-04-28 29.580 11,446,037 -6,294 0.06% 338,569,176
2015-04-29 2015-04-27 29.846 11,452,331 -216,275 0.06% 341,811,789
2015-04-28 2015-04-24 29.179 11,668,606 -11,240 0.06% 340,481,438
2015-04-27 2015-04-23 28.690 11,679,846 -90,377 0.06% 335,094,621
2015-04-24 2015-04-22 28.823 11,770,223 -8,093 0.06% 339,258,176
2015-04-23 2015-04-21 29.179 11,778,316 -183,901 0.06% 343,682,696
2015-04-22 2015-04-20 28.601 11,962,217 -263,485 0.06% 342,131,668
2015-04-21 2015-04-17 29.624 12,225,702 +5,845 0.06% 362,175,160
2015-04-20 2015-04-16 29.669 12,219,857 -268,881 0.06% 362,545,553
2015-04-17 2015-04-15 28.690 12,488,738 -72,391 0.06% 358,301,721
2015-04-16 2015-04-14 27.622 12,561,129 -15,738 0.06% 346,969,181
2015-04-15 2015-04-13 27.222 12,576,867 +189,746 0.06% 342,369,064
2015-04-14 2015-04-10 26.911 12,387,121 -97,571 0.06% 333,346,869
2015-04-13 2015-04-09 26.555 12,484,692 -187,047 0.06% 331,529,966
2015-04-10 2015-04-08 26.244 12,671,739 -1,077,774 0.06% 332,551,458
2015-04-09 2015-04-02 24.865 13,749,513 -150,627 0.07% 341,876,894
2015-04-08 2015-04-01 24.553 13,900,140 -79,136 0.07% 341,294,176
2015-04-02 2015-03-31 24.375 13,979,276 -27,877 0.07% 340,749,999
2015-04-01 2015-03-30 24.020 14,007,153 -98,920 0.07% 336,445,139
2015-03-31 2015-03-27 23.352 14,106,073 -1,798 0.07% 329,409,451
2015-03-30 2015-03-26 23.486 14,107,871 -92,625 0.07% 331,334,018
2015-03-27 2015-03-25 23.130 14,200,496 +45,863 0.07% 328,456,214
2015-03-26 2015-03-24 22.996 14,154,633 +35,008 0.07% 325,506,587
2015-03-25 2015-03-23 23.174 14,119,625 +22,032 0.07% 327,213,724
2015-03-24 2015-03-20 23.441 14,097,593 +57,554 0.07% 330,465,562
2015-03-23 2015-03-19 23.486 14,040,039 +9,892 0.07% 329,740,933
2015-03-20 2015-03-18 23.130 14,030,147 +15,287 0.07% 324,516,057
2015-03-19 2015-03-17 22.730 14,014,860 +163,217 0.07% 318,551,966
2015-03-18 2015-03-16 22.863 13,851,643 +13,040 0.07% 316,690,499
2015-03-17 2015-03-13 22.996 13,838,603 +85,430 0.07% 318,239,013
2015-03-16 2015-03-12 23.085 13,753,173 +63,848 0.07% 317,497,923
2015-03-13 2015-03-11 23.085 13,689,325 +104,765 0.07% 316,023,965
2015-03-12 2015-03-10 23.575 13,584,560 +124,549 0.07% 320,252,163
2015-03-11 2015-03-09 24.153 13,460,011 +5,395 0.07% 325,099,177
2015-03-10 2015-03-06 24.331 13,454,616 +48,561 0.07% 327,362,749
2015-03-09 2015-03-05 24.197 13,406,055 +76,438 0.07% 324,392,289
2015-03-06 2015-03-04 24.375 13,329,617 +43,165 0.07% 324,914,322
2015-03-05 2015-03-03 24.598 13,286,452 -30,126 0.07% 326,817,106
2015-03-04 2015-03-02 24.865 13,316,578 -17,536 0.07% 331,112,114
2015-03-03 2015-02-27 24.776 13,334,114 -23,830 0.07% 330,361,922
2015-03-02 2015-02-26 24.820 13,357,944 -13,040 0.07% 331,546,496
2015-02-27 2015-02-25 24.242 13,370,984 -71,492 0.07% 324,138,409
2015-02-26 2015-02-24 24.375 13,442,476 +25,630 0.07% 327,665,301
2015-02-25 2015-02-23 24.598 13,416,846 +136,688 0.07% 330,024,507
2015-02-24 2015-02-18 25.309 13,280,158 +10,792 0.07% 336,113,637
2015-02-23 2015-02-16 24.598 13,269,366 -260,788 0.07% 326,396,828
2015-02-17 2015-02-13 24.331 13,530,154 -492,799 0.07% 329,200,656
2015-02-16 2015-02-12 23.842 14,022,953 -5,396 0.07% 334,329,650
2015-02-13 2015-02-11 24.064 14,028,349 +25,180 0.07% 337,578,246
2015-02-12 2015-02-10 24.331 14,003,169 -64,298 0.07% 340,709,530
2015-02-11 2015-02-09 24.331 14,067,467 +51,708 0.07% 342,273,958
2015-02-10 2015-02-06 24.420 14,015,759 -76,888 0.07% 342,262,715
2015-02-09 2015-02-05 24.153 14,092,647 -36,870 0.07% 340,379,212
2015-02-06 2015-02-04 24.687 14,129,517 -365,103 0.07% 348,811,604
2015-02-05 2015-02-03 23.664 14,494,620 -68,344 0.07% 342,996,029
2015-02-04 2015-02-02 22.863 14,562,964 -18,885 0.07% 332,953,451
2015-02-03 2015-01-30 22.641 14,581,849 +156,473 0.07% 330,142,172
2015-02-02 2015-01-29 22.685 14,425,376 +1,066,982 0.07% 327,241,175
2015-01-30 2015-01-28 23.263 13,358,394 +69,693 0.07% 310,761,038
2015-01-29 2015-01-27 23.308 13,288,701 +24,281 0.07% 309,730,834
2015-01-28 2015-01-26 23.441 13,264,420 +105,214 0.07% 310,934,925
2015-01-27 2015-01-23 23.753 13,159,206 +26,079 0.07% 312,565,880
2015-01-26 2015-01-22 23.619 13,133,127 -19,784 0.07% 310,193,927
2015-01-23 2015-01-21 23.397 13,152,911 +51,708 0.07% 307,735,962
2015-01-22 2015-01-20 23.441 13,101,203 +29,226 0.07% 307,108,910
2015-01-21 2015-01-19 23.486 13,071,977 -122,300 0.07% 307,005,265
2015-01-20 2015-01-16 23.174 13,194,277 +90,376 0.07% 305,769,347
2015-01-19 2015-01-15 23.263 13,103,901 -51,258 0.07% 304,840,677
2015-01-16 2015-01-14 23.085 13,155,159 +94,873 0.07% 303,692,513
2015-01-15 2015-01-13 23.263 13,060,286 +74,639 0.07% 303,826,046
2015-01-14 2015-01-12 23.664 12,985,647 +40,917 0.06% 307,288,177
2015-01-13 2015-01-09 23.619 12,944,730 -120,502 0.06% 305,744,141
2015-01-12 2015-01-08 23.263 13,065,232 -44,964 0.07% 303,941,106
2015-01-09 2015-01-07 22.863 13,110,196 +88,129 0.07% 299,738,775
2015-01-08 2015-01-06 22.908 13,022,067 +329,132 0.06% 298,303,109
2015-01-07 2015-01-05 23.664 12,692,935 -12,140 0.06% 300,361,534
2015-01-06 2015-01-02 23.619 12,705,075 +98,919 0.06% 300,083,682
2015-01-05 2014-12-31 23.219 12,606,156 +438,394 0.06% 292,700,730
2015-01-02 2014-12-29 23.886 12,167,762 +57,103 0.06% 290,640,156
2014-12-30 2014-12-24 23.486 12,110,659 +26,529 0.06% 284,427,984
2014-12-29 2014-12-22 23.619 12,084,130 -132,193 0.06% 285,417,459
2014-12-23 2014-12-19 22.507 12,216,323 -16,636 0.06% 274,955,017
2014-12-22 2014-12-18 22.463 12,232,959 +4,496 0.06% 274,785,317
2014-12-19 2014-12-17 21.951 12,228,463 -78,236 0.06% 268,429,138
2014-12-18 2014-12-16 21.795 12,306,699 +413,213 0.06% 268,230,577
2014-12-17 2014-12-15 22.552 11,893,486 +83,383 0.06% 268,217,895
2014-12-16 2014-12-12 22.374 11,810,103 +33,722 0.06% 264,236,188
2014-12-15 2014-12-11 22.374 11,776,381 -89,027 0.06% 263,481,701
2014-12-12 2014-12-10 22.730 11,865,408 +382,639 0.06% 269,695,811
2014-12-11 2014-12-09 22.374 11,482,769 +480,659 0.06% 256,912,502
2014-12-10 2014-12-08 23.397 11,002,110 +84,531 0.05% 257,414,112
2014-12-09 2014-12-05 23.975 10,917,579 +59,801 0.05% 261,749,423
2014-12-08 2014-12-04 24.420 10,857,778 -7,419 0.05% 265,145,296
2014-12-05 2014-12-03 23.308 10,865,197 +169,063 0.05% 253,244,206
2014-12-04 2014-12-02 24.108 10,696,134 +77,786 0.05% 257,867,581
2014-12-03 2014-12-01 23.842 10,618,348 +494,148 0.05% 253,158,416
2014-12-02 2014-11-28 25.220 10,124,200 +312,496 0.05% 255,337,381
2014-12-01 2014-11-27 26.688 9,811,704 +146,131 0.05% 261,858,282
2014-11-28 2014-11-26 26.866 9,665,573 +17,536 0.05% 259,678,007
2014-11-27 2014-11-25 27.133 9,648,037 -55,305 0.05% 261,781,782
2014-11-26 2014-11-24 27.267 9,703,342 -60,701 0.05% 264,577,214
2014-11-25 2014-11-21 26.421 9,764,043 -28,776 0.05% 257,980,425
2014-11-24 2014-11-20 25.532 9,792,819 +16,187 0.05% 250,028,920
2014-11-21 2014-11-19 25.043 9,776,632 +43,614 0.05% 244,832,061
2014-11-20 2014-11-18 25.265 9,733,018 +122,301 0.05% 245,904,506
2014-11-19 2014-11-17 25.843 9,610,717 +45,413 0.05% 248,371,950
2014-11-18 2014-11-14 25.799 9,565,304 +3,597 0.05% 246,772,861
2014-11-17 2014-11-13 26.066 9,561,707 +90,826 0.05% 249,231,925
2014-11-14 2014-11-12 26.333 9,470,881 +69,244 0.05% 249,392,111
2014-11-13 2014-11-11 26.333 9,401,637 +39,567 0.05% 247,568,743
2014-11-12 2014-11-10 26.555 9,362,070 -31,474 0.05% 248,608,996
2014-11-11 2014-11-07 26.199 9,393,544 +57,553 0.05% 246,102,142
2014-11-10 2014-11-06 26.199 9,335,991 +97,121 0.05% 244,594,307
2014-11-07 2014-11-05 25.977 9,238,870 +131,293 0.05% 239,995,074
2014-11-06 2014-11-04 26.733 9,107,577 +9,892 0.05% 243,471,398
2014-11-05 2014-11-03 27.089 9,097,685 +8,094 0.05% 246,444,320
2014-11-04 2014-10-31 27.089 9,089,591 -20,234 0.05% 246,225,064
2014-11-03 2014-10-30 26.688 9,109,825 +435,246 0.05% 243,126,283
2014-10-31 2014-10-29 27.934 8,674,579 +229,763 0.04% 242,314,094
2014-10-30 2014-10-28 27.667 8,444,816 +10,792 0.04% 233,642,154
2014-10-29 2014-10-27 27.400 8,434,024 -5,396 0.04% 231,092,670
2014-10-28 2014-10-24 27.667 8,439,420 -14,388 0.04% 233,492,863
2014-10-27 2014-10-23 27.667 8,453,808 +63,398 0.04% 233,890,935
2014-10-24 2014-10-22 28.112 8,390,410 -31,924 0.04% 235,869,011
2014-10-23 2014-10-21 27.756 8,422,334 -24,280 0.04% 233,769,407
2014-10-22 2014-10-20 27.889 8,446,614 -26,529 0.04% 235,570,451
2014-10-21 2014-10-17 27.711 8,473,143 +71,942 0.04% 234,802,766
2014-10-20 2014-10-16 26.688 8,401,201 +164,116 0.04% 224,214,271
2014-10-17 2014-10-15 27.267 8,237,085 +98,021 0.04% 224,597,360
2014-10-16 2014-10-14 27.845 8,139,064 +252,694 0.04% 226,631,056
2014-10-15 2014-10-13 28.734 7,886,370 +22,032 0.04% 226,610,637
2014-10-14 2014-10-10 28.734 7,864,338 +168,163 0.04% 225,977,559
2014-10-13 2014-10-09 29.935 7,696,175 +450 0.04% 230,388,408
2014-10-10 2014-10-08 29.669 7,695,725 +14,388 0.04% 228,321,074
2014-10-09 2014-10-07 30.069 7,681,337 +13,939 0.04% 230,969,237
2014-10-08 2014-10-06 29.624 7,667,398 +48,560 0.04% 227,139,603
2014-10-07 2014-10-03 29.224 7,618,838 +75,539 0.04% 222,651,043
2014-10-06 2014-09-30 29.624 7,543,299 +37,320 0.04% 223,463,284
2014-10-03 2014-09-29 30.158 7,505,979 +45,413 0.04% 226,364,159
2014-09-30 2014-09-26 30.870 7,460,566 -6,295 0.04% 230,304,208
2014-09-29 2014-09-25 31.003 7,466,861 +39,568 0.04% 231,494,923
2014-09-26 2014-09-24 31.492 7,427,293 -16,187 0.04% 233,902,272
2014-09-25 2014-09-23 31.047 7,443,480 +49,459 0.04% 231,101,132
2014-09-24 2014-09-22 31.359 7,394,021 +10,342 0.04% 231,867,790
2014-09-23 2014-09-19 31.359 7,383,679 +26,978 0.04% 231,543,477
2014-09-22 2014-09-18 31.715 7,356,701 +28,327 0.04% 233,315,322
2014-09-19 2014-09-17 32.159 7,328,374 -8,993 0.04% 235,676,645
2014-09-18 2014-09-16 31.537 7,337,367 +13,939 0.04% 231,396,669
2014-09-17 2014-09-15 31.359 7,323,428 -4,946 0.04% 229,654,076
2014-09-16 2014-09-12 31.804 7,328,374 +73,740 0.04% 233,068,882
2014-09-15 2014-09-11 32.560 7,254,634 +78,236 0.04% 236,209,420
2014-09-12 2014-09-10 34.059 7,176,398 +103,866 0.04% 244,422,978
2014-09-11 2014-09-08 35.235 7,072,532 +107,678 0.04% 249,202,800
2014-09-10 2014-09-05 34.964 6,964,854 +27,415 0.04% 243,518,550
2014-09-08 2014-09-04 35.145 6,937,439 -8,844 0.04% 243,815,176
2014-09-05 2014-09-03 35.461 6,946,283 -22,550 0.04% 246,325,331
2014-09-04 2014-09-02 34.964 6,968,833 +2,653 0.04% 243,657,672
2014-09-03 2014-09-01 35.371 6,966,180 -7,517 0.04% 246,400,726
2014-09-02 2014-08-29 35.235 6,973,697 -84,455 0.04% 245,720,319
2014-09-01 2014-08-28 34.240 7,058,152 -24,319 0.04% 241,672,606
2014-08-29 2014-08-27 34.285 7,082,471 -96,393 0.04% 242,825,644
2014-08-28 2014-08-26 34.828 7,178,864 -24,762 0.04% 250,027,046
2014-08-27 2014-08-25 34.602 7,203,626 -22,108 0.04% 249,260,310
2014-08-26 2014-08-22 34.195 7,225,734 -19,456 0.04% 247,083,818
2014-08-25 2014-08-21 34.331 7,245,190 -1,326 0.04% 248,732,247
2014-08-22 2014-08-20 34.285 7,246,516 +9,727 0.04% 248,449,999
2014-08-21 2014-08-19 34.828 7,236,789 -34,931 0.04% 252,044,470
2014-08-20 2014-08-18 34.466 7,271,720 -663,697 0.04% 250,629,771
2014-08-19 2014-08-15 33.245 7,935,417 -35,816 0.04% 263,813,874
2014-08-18 2014-08-14 33.109 7,971,233 -24,762 0.04% 263,922,930
2014-08-15 2014-08-13 32.883 7,995,995 -72,958 0.04% 262,934,433
2014-08-14 2014-08-12 32.431 8,068,953 -8,843 0.04% 261,683,826
2014-08-13 2014-08-11 32.431 8,077,796 -19,456 0.04% 261,970,612
2014-08-12 2014-08-08 32.024 8,097,252 -42,448 0.04% 259,305,335
2014-08-11 2014-08-07 31.481 8,139,700 +5,306 0.04% 256,246,638
2014-08-08 2014-08-06 31.617 8,134,394 +4,422 0.04% 257,183,391
2014-08-07 2014-08-05 31.752 8,129,972 -37,585 0.04% 258,146,773
2014-08-06 2014-08-04 31.888 8,167,557 -40,679 0.04% 260,448,481
2014-08-05 2014-08-01 31.164 8,208,236 +14,591 0.04% 255,805,333
2014-08-04 2014-07-31 31.391 8,193,645 +24,320 0.04% 257,203,665
2014-08-01 2014-07-30 31.572 8,169,325 +40,237 0.04% 257,918,287
2014-07-31 2014-07-29 31.255 8,129,088 +197,650 0.04% 254,074,109
2014-07-30 2014-07-28 31.617 7,931,438 -23,435 0.04% 250,766,575
2014-07-29 2014-07-25 31.707 7,954,873 -6,190 0.04% 252,227,135
2014-07-28 2014-07-24 31.481 7,961,063 -86,666 0.04% 250,622,951
2014-07-25 2014-07-23 31.391 8,047,729 +234,351 0.04% 252,623,270
2014-07-24 2014-07-22 31.029 7,813,378 -34,490 0.04% 242,439,561
2014-07-23 2014-07-21 30.441 7,847,868 +2,211 0.04% 238,895,128
2014-07-22 2014-07-18 30.486 7,845,657 +78,706 0.04% 239,182,694
2014-07-21 2014-07-17 30.667 7,766,951 -8,843 0.04% 238,188,505
2014-07-18 2014-07-16 30.486 7,775,794 +8,401 0.04% 237,052,850
2014-07-17 2014-07-15 30.441 7,767,393 +2,653 0.04% 236,445,407
2014-07-16 2014-07-14 30.215 7,764,740 +11,497 0.04% 234,608,595
2014-07-15 2014-07-11 30.260 7,753,243 +5,748 0.04% 234,611,908
2014-07-14 2014-07-10 30.396 7,747,495 +13,265 0.04% 235,489,266
2014-07-11 2014-07-09 30.441 7,734,230 -179,521 0.04% 235,435,900
2014-07-10 2014-07-08 30.848 7,913,751 -7,517 0.04% 244,122,211
2014-07-09 2014-07-07 30.757 7,921,268 +39,795 0.04% 243,637,513
2014-07-08 2014-07-04 30.938 7,881,473 +42,891 0.04% 243,839,485
2014-07-07 2014-07-03 31.752 7,838,582 -3,095 0.04% 248,894,418
2014-07-04 2014-07-02 31.843 7,841,677 -21,667 0.04% 249,702,073
2014-07-02 2014-06-27 31.345 7,863,344 -105,236 0.04% 246,479,639
2014-06-30 2014-06-26 31.255 7,968,580 -28,299 0.04% 249,057,442
2014-06-27 2014-06-25 30.486 7,996,879 -7,075 0.04% 243,792,847
2014-06-26 2014-06-24 30.667 8,003,954 +279,452 0.04% 245,456,658
2014-06-25 2014-06-23 31.119 7,724,502 -19,014 0.04% 240,380,629
2014-06-24 2014-06-20 31.798 7,743,516 -22,550 0.04% 246,226,087
2014-06-23 2014-06-19 31.933 7,766,066 -36,700 0.04% 247,996,937
2014-06-20 2014-06-18 31.752 7,802,766 -17,687 0.04% 247,757,171
2014-06-19 2014-06-17 31.617 7,820,453 +53,060 0.04% 247,257,586
2014-06-18 2014-06-16 31.436 7,767,393 -84,454 0.04% 244,174,677
2014-06-17 2014-06-13 31.345 7,851,847 -65,441 0.04% 246,119,261
2014-06-16 2014-06-12 30.757 7,917,288 -4,422 0.04% 243,515,099
2014-06-13 2014-06-11 30.486 7,921,710 -1,327 0.04% 241,501,245
2014-06-12 2014-06-10 30.757 7,923,037 -37,584 0.04% 243,691,923
2014-06-11 2014-06-09 30.034 7,960,621 +4,864 0.04% 239,086,782
2014-06-10 2014-06-06 29.762 7,955,757 -20,340 0.04% 236,781,595
2014-06-09 2014-06-05 30.034 7,976,097 -2,211 0.04% 239,551,583
2014-06-06 2014-06-04 31.453 7,978,308 +37,585 0.04% 250,944,312
2014-06-05 2014-06-03 31.592 7,940,723 +184,525 0.04% 250,865,654
2014-06-04 2014-05-30 30.805 7,756,198 +21,587 0.04% 238,928,148
2014-06-03 2014-05-29 31.453 7,734,611 -24,178 0.04% 243,279,231
2014-05-30 2014-05-28 32.009 7,758,789 -34,972 0.04% 248,352,636
2014-05-28 2014-05-26 31.407 7,793,761 +2,591 0.04% 244,778,665
2014-05-27 2014-05-23 31.546 7,791,170 -3,022 0.04% 245,780,021
2014-05-26 2014-05-22 31.546 7,794,192 -48,788 0.04% 245,875,353
2014-05-23 2014-05-21 31.083 7,842,980 -67,353 0.04% 243,781,313
2014-05-22 2014-05-20 30.666 7,910,333 -864 0.04% 242,576,955
2014-05-21 2014-05-19 30.758 7,911,197 -5,181 0.04% 243,336,391
2014-05-20 2014-05-16 30.805 7,916,378 -214,580 0.04% 243,862,461
2014-05-19 2014-05-15 30.758 8,130,958 -25,042 0.04% 250,095,905
2014-05-16 2014-05-14 30.805 8,156,000 -35,835 0.04% 251,243,970
2014-05-15 2014-05-13 30.342 8,191,835 -20,724 0.04% 248,553,155
2014-05-14 2014-05-12 30.017 8,212,559 -116,141 0.04% 246,518,941
2014-05-13 2014-05-09 29.739 8,328,700 -29,791 0.04% 247,690,318
2014-05-12 2014-05-08 29.786 8,358,491 -39,721 0.04% 248,963,475
2014-05-09 2014-05-07 28.952 8,398,212 -329,857 0.04% 243,144,044
2014-05-07 2014-05-02 29.508 8,728,069 -11,658 0.05% 257,545,750
2014-05-05 2014-04-30 29.693 8,739,727 -2,590 0.05% 259,509,153
2014-05-02 2014-04-29 30.017 8,742,317 -119,595 0.05% 262,420,852
2014-04-30 2014-04-28 29.369 8,861,912 -31,518 0.05% 260,263,626
2014-04-29 2014-04-25 29.045 8,893,430 +92,395 0.05% 258,305,478
2014-04-28 2014-04-24 29.415 8,801,035 +30,222 0.05% 258,883,432
2014-04-25 2014-04-23 29.600 8,770,813 -214,580 0.05% 259,619,611
2014-04-24 2014-04-22 29.971 8,985,393 -7,771 0.05% 269,301,109
2014-04-23 2014-04-17 29.832 8,993,164 -7,772 0.05% 268,284,242
2014-04-22 2014-04-16 29.415 9,000,936 -42,743 0.05% 264,763,543
2014-04-17 2014-04-15 29.322 9,043,679 -61,309 0.05% 265,182,972
2014-04-16 2014-04-14 30.017 9,104,988 -72,966 0.05% 273,307,260
2014-04-15 2014-04-11 29.647 9,177,954 -10,362 0.05% 272,096,299
2014-04-14 2014-04-10 29.647 9,188,316 -15,975 0.05% 272,403,499
2014-04-11 2014-04-09 29.369 9,204,291 -37,562 0.05% 270,318,882
2014-04-10 2014-04-08 29.137 9,241,853 -76,420 0.05% 269,281,480
2014-04-09 2014-04-07 28.303 9,318,273 -37,994 0.05% 263,738,435
2014-04-08 2014-04-04 27.840 9,356,267 +254,301 0.05% 260,479,688
2014-04-07 2014-04-03 27.377 9,101,966 -9,930 0.05% 249,183,611
2014-04-04 2014-04-02 27.099 9,111,896 +122,617 0.05% 246,922,920
2014-04-03 2014-04-01 27.053 8,989,279 +52,674 0.05% 243,183,717
2014-04-02 2014-03-31 27.006 8,936,605 +395,052 0.05% 241,344,775
2014-04-01 2014-03-28 28.535 8,541,553 -14,680 0.04% 243,733,001
2014-03-31 2014-03-27 28.211 8,556,233 -24,178 0.04% 241,377,442
2014-03-28 2014-03-26 27.886 8,580,411 -6,044 0.04% 239,277,227
2014-03-27 2014-03-25 27.701 8,586,455 +6,908 0.04% 237,854,771
2014-03-26 2014-03-24 28.257 8,579,547 +161,475 0.04% 242,432,577
2014-03-25 2014-03-21 27.609 8,418,072 -1,296 0.04% 232,410,465
2014-03-24 2014-03-20 26.914 8,419,368 -66,489 0.04% 226,596,089
2014-03-21 2014-03-19 27.238 8,485,857 -864 0.04% 231,137,185
2014-03-20 2014-03-18 26.867 8,486,721 -53,105 0.04% 228,015,675
2014-03-19 2014-03-17 26.775 8,539,826 +16,838 0.04% 228,651,284
2014-03-18 2014-03-14 26.914 8,522,988 +28,928 0.04% 229,384,883
2014-03-17 2014-03-13 26.821 8,494,060 +94,553 0.04% 227,819,384
2014-03-14 2014-03-12 27.053 8,399,507 +12,089 0.04% 227,228,828
2014-03-13 2014-03-11 27.238 8,387,418 +77,283 0.04% 228,455,910
2014-03-12 2014-03-10 27.979 8,310,135 +7,340 0.04% 232,510,089
2014-03-11 2014-03-07 28.813 8,302,795 -10,794 0.04% 239,227,711
2014-03-10 2014-03-06 29.045 8,313,589 +432 0.04% 241,464,270
2014-03-07 2014-03-05 28.628 8,313,157 +23,746 0.04% 237,985,908
2014-03-06 2014-03-04 29.137 8,289,411 +21,156 0.04% 241,530,012
2014-03-05 2014-03-03 29.091 8,268,255 +9,930 0.04% 240,530,575
2014-03-04 2014-02-28 29.461 8,258,325 +1,728 0.04% 243,302,107
2014-03-03 2014-02-27 29.554 8,256,597 -35,836 0.04% 244,016,139
2014-02-28 2014-02-26 29.045 8,292,433 -25,473 0.04% 240,849,804
2014-02-27 2014-02-25 28.859 8,317,906 -21,588 0.04% 240,048,413
2014-02-26 2014-02-24 28.396 8,339,494 -27,200 0.04% 236,808,321
2014-02-25 2014-02-21 28.720 8,366,694 -31,518 0.04% 240,293,686
2014-02-24 2014-02-20 28.581 8,398,212 +43,175 0.04% 240,031,800
2014-02-21 2014-02-19 29.230 8,355,037 +13,816 0.04% 244,216,229
2014-02-20 2014-02-18 29.600 8,341,221 -3,022 0.04% 246,903,514
2014-02-19 2014-02-17 29.693 8,344,243 -3,022 0.04% 247,766,027
2014-02-18 2014-02-14 29.508 8,347,265 -5,181 0.04% 246,309,078
2014-02-17 2014-02-13 29.322 8,352,446 +36,267 0.04% 244,914,316
2014-02-14 2014-02-12 30.017 8,316,179 -56,559 0.04% 249,629,335
2014-02-13 2014-02-11 29.369 8,372,738 -30,655 0.04% 245,897,178
2014-02-12 2014-02-10 28.025 8,403,393 +66,058 0.04% 235,508,634
2014-02-11 2014-02-07 28.072 8,337,335 -863 0.04% 234,043,541
2014-02-10 2014-02-06 27.006 8,338,198 +22,019 0.04% 225,184,007
2014-02-07 2014-02-05 26.821 8,316,179 +44,902 0.04% 223,048,433
2014-02-06 2014-02-04 26.728 8,271,277 +119,163 0.04% 221,077,815
2014-02-05 2014-01-30 28.257 8,152,114 +81,169 0.04% 230,354,586
2014-02-04 2014-01-28 28.164 8,070,945 +28,496 0.04% 227,313,250
2014-01-29 2014-01-27 28.303 8,042,449 +103,620 0.04% 227,628,329
2014-01-28 2014-01-24 29.322 7,938,829 +172,269 0.04% 232,786,045
2014-01-27 2014-01-23 29.508 7,766,560 +113,550 0.04% 229,173,775
2014-01-24 2014-01-22 29.786 7,653,010 +160,612 0.04% 227,950,232
2014-01-23 2014-01-21 30.295 7,492,398 +266,822 0.04% 226,984,066
2014-01-22 2014-01-20 32.333 7,225,576 -21,156 0.04% 233,627,887
2014-01-21 2014-01-17 32.102 7,246,732 -16,407 0.04% 232,633,481
2014-01-20 2014-01-16 31.870 7,263,139 +45,766 0.04% 231,477,924
2014-01-17 2014-01-15 32.009 7,217,373 +38,857 0.04% 231,022,342
2014-01-16 2014-01-14 32.056 7,178,516 +14,680 0.04% 230,111,091
2014-01-15 2014-01-13 32.194 7,163,836 +6,908 0.04% 230,636,067
2014-01-14 2014-01-10 31.870 7,156,928 +33,677 0.04% 228,092,955
2014-01-13 2014-01-09 32.148 7,123,251 +5,612 0.04% 228,999,483
2014-01-10 2014-01-08 32.380 7,117,639 +11,658 0.04% 230,467,620
2014-01-09 2014-01-07 31.639 7,105,981 +41,879 0.04% 224,823,410
2014-01-08 2014-01-06 32.056 7,064,102 -863 0.04% 226,443,490
2014-01-07 2014-01-03 32.009 7,064,965 +270,708 0.04% 226,143,884
2014-01-06 2014-01-02 33.306 6,794,257 +2,590 0.04% 226,291,190
2014-01-03 2013-12-31 33.399 6,791,667 -25,905 0.04% 226,834,147
2014-01-02 2013-12-27 33.167 6,817,572 -9,067 0.04% 226,120,293
2013-12-30 2013-12-24 33.214 6,826,639 +121,322 0.04% 226,737,251
2013-12-27 2013-12-20 32.750 6,705,317 +29,791 0.03% 219,601,606
2013-12-23 2013-12-19 32.797 6,675,526 +46,629 0.03% 218,935,171
2013-12-20 2013-12-18 32.982 6,628,897 +39,290 0.03% 218,634,175
2013-12-19 2013-12-17 32.843 6,589,607 +243,075 0.03% 216,422,562
2013-12-18 2013-12-16 34.047 6,346,532 -607,473 0.03% 216,082,998
2013-12-17 2013-12-13 34.928 6,954,005 +26,768 0.04% 242,886,361
2013-12-16 2013-12-12 35.205 6,927,237 +27,632 0.04% 243,876,764
2013-12-13 2013-12-11 35.761 6,899,605 +25,474 0.04% 246,739,291
2013-12-12 2013-12-10 36.317 6,874,131 -7,772 0.04% 249,649,472
2013-12-11 2013-12-09 36.039 6,881,903 -22,019 0.04% 248,018,986
2013-12-10 2013-12-06 36.086 6,903,922 -43,175 0.04% 249,132,346
2013-12-09 2013-12-05 36.503 6,947,097 +863 0.04% 253,586,637
2013-12-06 2013-12-04 36.503 6,946,234 -863 0.04% 253,555,136
2013-12-05 2013-12-03 36.966 6,947,097 +4,317 0.04% 256,804,742
2013-12-04 2013-12-02 37.012 6,942,780 +30,223 0.04% 256,966,771
2013-12-03 2013-11-29 36.780 6,912,557 -18,565 0.04% 254,247,103
2013-12-02 2013-11-28 36.364 6,931,122 +1,727 0.04% 252,040,298
2013-11-29 2013-11-27 36.086 6,929,395 +12,520 0.04% 250,051,555
2013-11-28 2013-11-26 36.086 6,916,875 +6,477 0.04% 249,599,763
2013-11-27 2013-11-25 36.364 6,910,398 +3,022 0.04% 251,286,700
2013-11-26 2013-11-22 36.364 6,907,376 +8,635 0.04% 251,176,809
2013-11-25 2013-11-21 36.271 6,898,741 -4,318 0.04% 250,223,669
2013-11-22 2013-11-20 36.503 6,903,059 -29,790 0.04% 251,979,139
2013-11-21 2013-11-19 36.734 6,932,849 -15,112 0.04% 254,672,301
2013-11-20 2013-11-18 36.642 6,947,961 -112,687 0.04% 254,583,727
2013-11-19 2013-11-15 35.391 7,060,648 -29,359 0.04% 249,881,845
2013-11-18 2013-11-14 34.696 7,090,007 +21,588 0.04% 245,994,426
2013-11-15 2013-11-13 34.418 7,068,419 +58,286 0.04% 243,280,827
2013-11-14 2013-11-12 35.344 7,010,133 +22,020 0.04% 247,769,349
2013-11-13 2013-11-11 35.900 6,988,113 -6,134 0.04% 250,875,590
2013-11-12 2013-11-08 35.391 6,994,247 +18,997 0.04% 247,531,862
2013-11-11 2013-11-07 35.761 6,975,250 +12,953 0.04% 249,444,460
2013-11-08 2013-11-06 35.900 6,962,297 -432 0.04% 249,948,786
2013-11-07 2013-11-05 35.761 6,962,729 +17,270 0.04% 248,996,692
2013-11-06 2013-11-04 35.947 6,945,459 +4,749 0.04% 249,666,031
2013-11-05 2013-11-01 36.549 6,940,710 +432 0.04% 253,675,010
2013-11-04 2013-10-31 36.873 6,940,278 -12,521 0.04% 255,909,683
2013-11-01 2013-10-30 36.549 6,952,799 -22,883 0.04% 254,116,849
2013-10-31 2013-10-29 35.622 6,975,682 -10,793 0.04% 248,490,505
2013-10-30 2013-10-28 35.391 6,986,475 +9,930 0.04% 247,256,805
2013-10-29 2013-10-25 34.928 6,976,545 +34,108 0.04% 243,673,628
2013-10-28 2013-10-24 35.391 6,942,437 +28,496 0.04% 245,698,265
2013-10-25 2013-10-23 35.669 6,913,941 +63,035 0.04% 246,611,417
2013-10-24 2013-10-22 36.780 6,850,906 +8,635 0.04% 251,979,550
2013-10-23 2013-10-21 37.012 6,842,271 -1,727 0.04% 253,246,723
2013-10-22 2013-10-18 37.197 6,843,998 -12,520 0.04% 254,578,782
2013-10-21 2013-10-17 37.012 6,856,518 -23,747 0.04% 253,774,035
2013-10-18 2013-10-16 37.058 6,880,265 -8,635 0.04% 254,971,675
2013-10-17 2013-10-15 36.966 6,888,900 -22,451 0.04% 254,653,445
2013-10-16 2013-10-11 36.688 6,911,351 -28,495 0.04% 253,562,436
2013-10-15 2013-10-10 35.993 6,939,846 +37,562 0.04% 249,785,737
2013-10-11 2013-10-09 36.456 6,902,284 +19,429 0.04% 251,631,115
2013-10-10 2013-10-08 37.290 6,882,855 -28,496 0.04% 256,661,829
2013-10-09 2013-10-07 36.688 6,911,351 -10,794 0.04% 253,562,436
2013-10-08 2013-10-04 37.105 6,922,145 -9,066 0.04% 256,844,336
2013-10-07 2013-10-03 37.012 6,931,211 -35,836 0.04% 256,538,578
2013-10-04 2013-10-02 36.225 6,967,047 +12,953 0.04% 252,378,455
2013-10-03 2013-09-30 36.549 6,954,094 -3,886 0.04% 254,164,180
2013-10-02 2013-09-27 37.012 6,957,980 -3,022 0.04% 257,529,355
2013-09-30 2013-09-26 36.456 6,961,002 +5,613 0.04% 253,771,750
2013-09-27 2013-09-25 36.595 6,955,389 +2,158 0.04% 254,533,705
2013-09-26 2013-09-24 36.595 6,953,231 +7,340 0.04% 254,454,733
2013-09-25 2013-09-23 37.151 6,945,891 -6,924 0.04% 258,047,179
2013-09-24 2013-09-19 37.244 6,952,815 -44,471 0.04% 258,948,564
2013-09-23 2013-09-18 37.012 6,997,286 +3,454 0.04% 258,984,152
2013-09-19 2013-09-17 37.151 6,993,832 +130,821 0.04% 259,828,238
2013-09-18 2013-09-16 37.522 6,863,011 -56,991 0.04% 257,511,423
2013-09-17 2013-09-13 37.244 6,920,002 -4,749 0.04% 257,726,486
2013-09-16 2013-09-12 37.197 6,924,751 -6,477 0.04% 257,582,581
2013-09-13 2013-09-11 37.568 6,931,228 -27,200 0.04% 260,392,112
2013-09-12 2013-09-10 37.707 6,958,428 -28,064 0.04% 262,380,966
2013-09-11 2013-09-09 37.522 6,986,492 -79,442 0.04% 262,144,632
2013-09-10 2013-09-06 36.919 7,065,934 -39,721 0.04% 260,870,327
2013-09-09 2013-09-05 36.734 7,105,655 -69,512 0.04% 261,020,183
2013-09-06 2013-09-04 37.508 7,175,167 -9,067 0.04% 269,124,040
2013-09-05 2013-09-03 37.508 7,184,234 +82,078 0.04% 269,464,122
2013-09-04 2013-09-02 37.367 7,102,156 -133,019 0.04% 265,382,859
2013-09-03 2013-08-30 36.237 7,235,175 -63,746 0.04% 262,181,427
2013-09-02 2013-08-29 36.519 7,298,921 -21,249 0.04% 266,552,366
2013-08-30 2013-08-28 36.614 7,320,170 +4,249 0.04% 268,017,358
2013-08-29 2013-08-27 36.378 7,315,921 +850 0.04% 266,140,310
2013-08-28 2013-08-26 36.802 7,315,071 -6,374 0.04% 269,207,687
2013-08-27 2013-08-23 36.755 7,321,445 -36,124 0.04% 269,097,706
2013-08-26 2013-08-22 36.472 7,357,569 -42,923 0.04% 268,347,902
2013-08-23 2013-08-21 36.566 7,400,492 -323,409 0.04% 270,609,956
2013-08-22 2013-08-20 34.872 7,723,901 -46,748 0.04% 269,350,052
2013-08-21 2013-08-19 35.484 7,770,649 -40,798 0.04% 275,734,302
2013-08-20 2013-08-16 34.778 7,811,447 -80,321 0.04% 271,667,751
2013-08-19 2013-08-15 34.543 7,891,768 -22,949 0.04% 272,604,190
2013-08-16 2013-08-13 34.260 7,914,717 -31,448 0.04% 271,162,062
2013-08-15 2013-08-12 33.790 7,946,165 -85,846 0.04% 268,499,933
2013-08-13 2013-08-09 32.943 8,032,011 -1,275 0.04% 264,596,742
2013-08-09 2013-08-07 32.660 8,033,286 +17,849 0.04% 262,370,412
2013-08-08 2013-08-06 32.990 8,015,437 +2,550 0.04% 264,427,964
2013-08-07 2013-08-05 33.413 8,012,887 +7,650 0.04% 267,737,698
2013-08-06 2013-08-02 33.460 8,005,237 -21,249 0.04% 267,858,821
2013-08-05 2013-08-01 33.319 8,026,486 -4,675 0.04% 267,436,616
2013-08-02 2013-07-31 32.943 8,031,161 -1,700 0.04% 264,568,741
2013-08-01 2013-07-30 33.225 8,032,861 -24,649 0.04% 266,892,956
2013-07-31 2013-07-29 33.084 8,057,510 +5,100 0.04% 266,574,336
2013-07-30 2013-07-26 33.602 8,052,410 -27,199 0.04% 270,574,117
2013-07-29 2013-07-25 33.413 8,079,609 -14,449 0.04% 269,967,106
2013-07-26 2013-07-24 33.649 8,094,058 -48,872 0.04% 272,354,473
2013-07-25 2013-07-23 33.602 8,142,930 -127,069 0.04% 273,615,736
2013-07-24 2013-07-22 32.755 8,269,999 -9,775 0.04% 270,879,946
2013-07-23 2013-07-19 32.613 8,279,774 -12,324 0.04% 270,031,156
2013-07-22 2013-07-18 32.519 8,292,098 -9,350 0.04% 269,652,612
2013-07-19 2013-07-17 32.425 8,301,448 -2,550 0.04% 269,175,316
2013-07-18 2013-07-16 32.284 8,303,998 -27,198 0.04% 268,085,614
2013-07-16 2013-07-12 32.237 8,331,196 -24,224 0.04% 268,571,597
2013-07-15 2013-07-11 32.096 8,355,420 -54,823 0.04% 268,172,856
2013-07-12 2013-07-10 30.825 8,410,243 -5,524 0.04% 259,245,963
2013-07-11 2013-07-09 30.966 8,415,767 +10,624 0.04% 260,604,406
2013-07-10 2013-07-08 30.919 8,405,143 -31,873 0.04% 259,879,866
2013-07-09 2013-07-05 30.778 8,437,016 -1,275 0.04% 259,674,186
2013-07-08 2013-07-04 30.119 8,438,291 -16,574 0.04% 254,153,813
2013-07-05 2013-07-03 29.507 8,454,865 +22,099 0.04% 249,480,368
2013-07-04 2013-07-02 30.449 8,432,766 +5,524 0.04% 256,765,392
2013-07-03 2013-06-28 30.966 8,427,242 -11,899 0.04% 260,959,744
2013-07-02 2013-06-27 30.072 8,439,141 -26,774 0.04% 253,782,259
2013-06-28 2013-06-26 29.460 8,465,915 +9,775 0.04% 249,408,009
2013-06-27 2013-06-25 28.896 8,456,140 +30,598 0.04% 244,344,571
2013-06-26 2013-06-24 29.037 8,425,542 +32,724 0.04% 244,649,972
2013-06-25 2013-06-21 29.931 8,392,818 +102,845 0.04% 251,204,306
2013-06-24 2013-06-20 30.590 8,289,973 +38,248 0.04% 253,587,960
2013-06-21 2013-06-19 32.002 8,251,725 +425 0.04% 264,068,025
2013-06-20 2013-06-18 32.049 8,251,300 -3,825 0.04% 264,442,739
2013-06-19 2013-06-17 31.954 8,255,125 -22,949 0.04% 263,788,335
2013-06-18 2013-06-14 30.684 8,278,074 -6,800 0.04% 254,003,124
2013-06-17 2013-06-13 30.354 8,284,874 +73,522 0.04% 251,482,507
2013-06-14 2013-06-11 31.107 8,211,352 +24,224 0.04% 255,433,755
2013-06-13 2013-06-10 31.719 8,187,128 -3,825 0.04% 259,689,048
2013-06-11 2013-06-07 31.578 8,190,953 -2,975 0.04% 258,653,948
2013-06-10 2013-06-06 31.625 8,193,928 +35,273 0.04% 259,133,508
2013-06-07 2013-06-05 32.378 8,158,655 -3,400 0.04% 264,161,283
2013-06-06 2013-06-04 32.425 8,162,055 -5,524 0.04% 264,655,484
2013-06-05 2013-06-03 32.331 8,167,579 +97,320 0.04% 264,065,849
2013-06-04 2013-05-31 32.284 8,070,259 +22,949 0.04% 260,539,603
2013-06-03 2013-05-30 32.378 8,047,310 +4,675 0.04% 260,556,150
2013-05-31 2013-05-29 33.572 8,042,635 +83,721 0.04% 270,009,448
2013-05-30 2013-05-28 34.150 7,958,914 +18,687 0.04% 271,799,010
2013-05-29 2013-05-27 33.572 7,940,227 +14,533 0.04% 266,571,380
2013-05-28 2013-05-24 33.524 7,925,694 +47,336 0.04% 265,701,719
2013-05-27 2013-05-23 33.861 7,878,358 +66,851 0.04% 266,771,150
2013-05-24 2013-05-22 34.728 7,811,507 +9,550 0.04% 271,280,086
2013-05-23 2013-05-21 34.728 7,801,957 +7,474 0.04% 270,948,431
2013-05-22 2013-05-20 34.873 7,794,483 -130,380 0.04% 271,815,178
2013-05-21 2013-05-16 34.295 7,924,863 +14,117 0.04% 271,781,306
2013-05-20 2013-05-15 34.776 7,910,746 -1,661 0.04% 275,107,520
2013-05-16 2013-05-14 34.487 7,912,407 -1,245 0.04% 272,878,592
2013-05-15 2013-05-13 34.680 7,913,652 +36,124 0.04% 274,446,230
2013-05-14 2013-05-10 35.547 7,877,528 -7,889 0.04% 280,023,282
2013-05-13 2013-05-09 35.403 7,885,417 -23,668 0.04% 279,164,267
2013-05-10 2013-05-08 35.595 7,909,085 -78,477 0.04% 281,525,997
2013-05-09 2013-05-07 35.114 7,987,562 -4,983 0.04% 280,472,054
2013-05-08 2013-05-06 34.632 7,992,545 +14,948 0.04% 276,797,271
2013-05-07 2013-05-03 34.150 7,977,597 +2,491 0.04% 272,437,040
2013-05-06 2013-05-02 34.102 7,975,106 +7,059 0.04% 271,967,836
2013-05-03 2013-04-30 34.873 7,968,047 -1,661 0.04% 277,867,835
2013-05-02 2013-04-29 34.536 7,969,708 -15,363 0.04% 275,238,631
2013-04-30 2013-04-26 34.680 7,985,071 -830 0.04% 276,923,048
2013-04-29 2013-04-25 34.776 7,985,901 -65,606 0.04% 277,721,143
2013-04-26 2013-04-24 33.813 8,051,507 -17,854 0.04% 272,246,378
2013-04-24 2013-04-22 33.380 8,069,361 +2,076 0.04% 269,351,999
2013-04-23 2013-04-19 33.235 8,067,285 +30,726 0.04% 268,116,977
2013-04-22 2013-04-18 32.272 8,036,559 +24,083 0.04% 259,353,889
2013-04-19 2013-04-17 32.368 8,012,476 +40,692 0.04% 259,348,559
2013-04-18 2013-04-16 32.464 7,971,784 +113,356 0.04% 258,799,387
2013-04-17 2013-04-15 33.091 7,858,428 +83,876 0.04% 260,040,049
2013-04-16 2013-04-12 34.150 7,774,552 +50,242 0.04% 265,503,000
2013-04-15 2013-04-11 34.343 7,724,310 -1,661 0.04% 265,275,443
2013-04-12 2013-04-10 34.343 7,725,971 +31,557 0.04% 265,332,487
2013-04-11 2013-04-09 34.584 7,694,414 +15,363 0.04% 266,101,804
2013-04-10 2013-04-08 34.247 7,679,051 +7,059 0.04% 262,981,366
2013-04-09 2013-04-05 34.584 7,671,992 +14,948 0.04% 265,326,367
2013-04-08 2013-04-03 35.981 7,657,044 -10,381 0.04% 275,505,053
2013-04-05 2013-04-02 36.318 7,667,425 -7,059 0.04% 278,463,775
2013-04-03 2013-03-28 35.932 7,674,484 +17,440 0.04% 275,762,899
2013-04-02 2013-03-27 36.366 7,657,044 -25,744 0.04% 278,455,576
2013-03-28 2013-03-26 36.270 7,682,788 -61,453 0.04% 278,651,670
2013-03-27 2013-03-25 35.932 7,744,241 -116,678 0.04% 278,269,438
2013-03-26 2013-03-22 34.487 7,860,919 +27,820 0.04% 271,102,903
2013-03-25 2013-03-21 34.776 7,833,099 -33,218 0.04% 272,407,234
2013-03-22 2013-03-20 34.776 7,866,317 +10,796 0.04% 273,562,438
2013-03-21 2013-03-19 34.391 7,855,521 +16,609 0.04% 270,159,989
2013-03-20 2013-03-18 34.825 7,838,912 +18,270 0.04% 272,986,965
2013-03-19 2013-03-15 35.306 7,820,642 +80,968 0.04% 276,117,673
2013-03-18 2013-03-14 34.969 7,739,674 +21,592 0.04% 270,649,428
2013-03-15 2013-03-13 34.776 7,718,082 +71,003 0.04% 268,407,354
2013-03-14 2013-03-12 35.306 7,647,079 +2,492 0.04% 269,989,811
2013-03-13 2013-03-11 35.740 7,644,587 -63,945 0.04% 273,215,766
2013-03-12 2013-03-08 36.125 7,708,532 -69,342 0.04% 278,471,508
2013-03-11 2013-03-07 35.306 7,777,874 +49,411 0.04% 274,607,695
2013-03-08 2013-03-06 35.306 7,728,463 +70,173 0.04% 272,863,177
2013-03-07 2013-03-05 35.114 7,658,290 +15,779 0.04% 268,910,129
2013-03-06 2013-03-04 35.114 7,642,511 +82,629 0.04% 268,356,071
2013-03-05 2013-03-01 35.836 7,559,882 +154,048 0.04% 270,916,700
2013-03-04 2013-02-28 36.703 7,405,834 -24,498 0.04% 271,817,096
2013-03-01 2013-02-27 36.077 7,430,332 +29,896 0.04% 268,063,609
2013-02-28 2013-02-26 36.270 7,400,436 +65,190 0.04% 268,410,875
2013-02-27 2013-02-25 36.896 7,335,246 +7,889 0.04% 270,639,559
2013-02-26 2013-02-22 36.992 7,327,357 +67,267 0.04% 271,054,359
2013-02-25 2013-02-21 37.426 7,260,090 +22,422 0.04% 271,713,269
2013-02-22 2013-02-20 37.859 7,237,668 +34,463 0.04% 274,011,650
2013-02-21 2013-02-19 37.715 7,203,205 +125,398 0.04% 271,666,045
2013-02-20 2013-02-18 38.244 7,077,807 +124,567 0.04% 270,686,778
2013-02-19 2013-02-15 38.437 6,953,240 +9,135 0.04% 267,262,444
2013-02-18 2013-02-14 38.244 6,944,105 +9,965 0.04% 265,573,420
2013-02-15 2013-02-08 37.522 6,934,140 +2,076 0.04% 260,182,383
2013-02-14 2013-02-07 37.570 6,932,064 -415 0.04% 260,438,383
2013-02-08 2013-02-06 37.618 6,932,479 +56,471 0.04% 260,787,890
2013-02-07 2013-02-05 37.618 6,876,008 +124,982 0.04% 258,663,549
2013-02-06 2013-02-04 38.533 6,751,026 -21,176 0.04% 260,140,273
2013-02-05 2013-02-01 38.582 6,772,202 +8,719 0.04% 261,282,452
2013-02-04 2013-01-31 38.582 6,763,483 +61,453 0.04% 260,946,059
2013-02-01 2013-01-30 39.497 6,702,030 -164,013 0.04% 264,708,596
2013-01-31 2013-01-29 38.774 6,866,043 -13,702 0.04% 266,225,851
2013-01-30 2013-01-28 38.293 6,879,745 +38,200 0.04% 263,443,383
2013-01-29 2013-01-25 38.100 6,841,545 +41,938 0.04% 260,662,464
2013-01-28 2013-01-24 37.955 6,799,607 +191,833 0.04% 258,082,082
2013-01-25 2013-01-23 38.726 6,607,774 +52,734 0.04% 255,893,382
2013-01-24 2013-01-22 38.919 6,555,040 +29,896 0.04% 255,114,140
2013-01-23 2013-01-21 39.015 6,525,144 +59,377 0.04% 254,579,215
2013-01-22 2013-01-18 39.449 6,465,767 -23,253 0.03% 255,065,533
2013-01-21 2013-01-17 38.582 6,489,020 +21,592 0.04% 250,356,835
2013-01-18 2013-01-16 38.726 6,467,428 +74,740 0.03% 250,458,327
2013-01-17 2013-01-15 39.015 6,392,688 +138,270 0.03% 249,411,430
2013-01-16 2013-01-14 39.352 6,254,418 +29,896 0.03% 246,125,598
2013-01-15 2013-01-11 39.063 6,224,522 +129,965 0.03% 243,150,230
2013-01-14 2013-01-10 39.834 6,094,557 +54,809 0.03% 242,770,256
2013-01-11 2013-01-09 40.075 6,039,748 +125,813 0.03% 242,041,574
2013-01-10 2013-01-08 40.556 5,913,935 +47,751 0.03% 239,848,199
2013-01-09 2013-01-07 41.279 5,866,184 +15,778 0.03% 242,149,918
2013-01-08 2013-01-04 41.761 5,850,406 -11,626 0.03% 244,316,573
2013-01-07 2013-01-03 41.664 5,862,032 -31,557 0.03% 244,237,371
2013-01-04 2013-01-02 41.664 5,893,589 -57,716 0.03% 245,552,171
2013-01-03 2012-12-31 40.412 5,951,305 -12,872 0.03% 240,503,828
2013-01-02 2012-12-27 40.316 5,964,177 -18,270 0.03% 240,449,460
2012-12-28 2012-12-24 40.364 5,982,447 -830 0.03% 241,474,181
2012-12-27 2012-12-20 40.556 5,983,277 +3,337 0.03% 242,660,465
2012-12-21 2012-12-19 40.556 5,979,940 -9,965 0.03% 242,525,128
2012-12-20 2012-12-18 40.123 5,989,905 +66,436 0.03% 240,332,642
2012-12-19 2012-12-17 39.930 5,923,469 +6,228 0.03% 236,525,775
2012-12-18 2012-12-14 40.653 5,917,241 -7,889 0.03% 240,552,308
2012-12-17 2012-12-13 40.460 5,925,130 +626,988 0.03% 239,731,440
2012-12-14 2012-12-12 40.653 5,298,142 -26,990 0.03% 215,384,212
2012-12-13 2012-12-11 40.508 5,325,132 -169,411 0.03% 215,711,946
2012-12-12 2012-12-10 40.412 5,494,543 +26,159 0.03% 222,045,186
2012-12-11 2012-12-07 39.978 5,468,384 +17,024 0.03% 218,617,498
2012-12-10 2012-12-06 40.027 5,451,360 +415 0.03% 218,199,480
2012-12-07 2012-12-05 40.316 5,450,945 -26,159 0.03% 219,758,196
2012-12-06 2012-12-04 39.641 5,477,104 -415 0.03% 217,119,408
2012-12-05 2012-12-03 39.449 5,477,519 -13,287 0.03% 216,080,521
2012-12-04 2012-11-30 39.930 5,490,806 -106,297 0.03% 219,249,421
2012-12-03 2012-11-29 39.449 5,597,103 +1,660 0.03% 220,797,944
2012-11-30 2012-11-28 38.871 5,595,443 +17,440 0.03% 217,498,284
2012-11-29 2012-11-27 39.545 5,578,003 +11,626 0.03% 220,581,825
2012-11-28 2012-11-26 39.738 5,566,377 +2,076 0.03% 221,194,533
2012-11-27 2012-11-23 39.834 5,564,301 -101,314 0.03% 221,648,067
2012-11-26 2012-11-22 39.400 5,665,615 -15,779 0.03% 223,227,753
2012-11-23 2012-11-21 39.208 5,681,394 -2,906 0.03% 222,754,834
2012-11-22 2012-11-20 39.063 5,684,300 -44,429 0.03% 222,047,388
2012-11-21 2012-11-19 38.582 5,728,729 -44,429 0.03% 221,023,585
2012-11-20 2012-11-16 38.485 5,773,158 -10,381 0.03% 222,181,578
2012-11-19 2012-11-15 37.907 5,783,539 +19,516 0.03% 219,238,199
2012-11-16 2012-11-14 38.678 5,764,023 -12,457 0.03% 222,940,553
2012-11-15 2012-11-13 38.148 5,776,480 +13,287 0.03% 220,361,784
2012-11-14 2012-11-12 38.485 5,763,193 +2,907 0.03% 221,798,072
2012-11-13 2012-11-09 38.437 5,760,286 +26,989 0.03% 221,408,741
2012-11-12 2012-11-08 38.726 5,733,297 +41,938 0.03% 222,028,289
2012-11-09 2012-11-07 39.930 5,691,359 +7,889 0.03% 227,257,558
2012-11-08 2012-11-06 39.593 5,683,470 -9,550 0.03% 225,026,266
2012-11-06 2012-11-02 39.352 5,693,020 -7,889 0.03% 224,033,307
2012-11-05 2012-11-01 38.871 5,700,909 +16,193 0.03% 221,597,812
2012-11-02 2012-10-31 38.774 5,684,716 +7,890 0.03% 220,420,751
2012-11-01 2012-10-30 38.582 5,676,826 +13,702 0.03% 219,021,083
2012-10-30 2012-10-26 38.726 5,663,124 +1,246 0.03% 219,310,762
2012-10-29 2012-10-25 39.160 5,661,878 -6,229 0.03% 221,716,940
2012-10-26 2012-10-24 38.630 5,668,107 +7,059 0.03% 218,957,705
2012-10-25 2012-10-22 39.304 5,661,048 +2,491 0.03% 222,502,462
2012-10-24 2012-10-19 39.111 5,658,557 -60,207 0.03% 221,314,337
2012-10-22 2012-10-18 38.485 5,718,764 -34,048 0.03% 220,088,210
2012-10-19 2012-10-17 38.533 5,752,812 -8,305 0.03% 221,675,651
2012-10-18 2012-10-16 38.389 5,761,117 +12,872 0.03% 221,163,188
2012-10-17 2012-10-15 38.004 5,748,245 -17,439 0.03% 218,454,048
2012-10-16 2012-10-12 38.244 5,765,684 -21,592 0.03% 220,505,366
2012-10-15 2012-10-11 37.955 5,787,276 -47,751 0.03% 219,658,613
2012-10-12 2012-10-10 37.474 5,835,027 +8,305 0.03% 218,660,477
2012-10-11 2012-10-09 37.233 5,826,722 -26,159 0.03% 216,945,984
2012-10-10 2012-10-08 36.992 5,852,881 +31,972 0.03% 216,510,388
2012-10-09 2012-10-05 37.522 5,820,909 +53,149 0.03% 218,411,797
2012-10-08 2012-10-04 37.522 5,767,760 +24,913 0.03% 216,417,543
2012-10-05 2012-10-03 38.148 5,742,847 +44,014 0.03% 219,078,749
2012-10-04 2012-09-28 38.293 5,698,833 -28,235 0.03% 218,223,182
2012-10-03 2012-09-27 38.244 5,727,068 -90,104 0.03% 219,028,519
2012-09-28 2012-09-26 37.474 5,817,172 +5,813 0.03% 217,991,383
2012-09-27 2012-09-25 37.763 5,811,359 +9,135 0.03% 219,453,035
2012-09-26 2012-09-24 37.715 5,802,224 +50,657 0.03% 218,828,598
2012-09-25 2012-09-21 37.907 5,751,567 -12,041 0.03% 218,026,227
2012-09-24 2012-09-20 37.666 5,763,608 +44,844 0.03% 217,094,596
2012-09-21 2012-09-19 39.015 5,718,764 -99,238 0.03% 223,118,210
2012-09-20 2012-09-18 38.582 5,818,002 -21,177 0.03% 224,467,881
2012-09-19 2012-09-17 39.111 5,839,179 -253,286 0.03% 228,378,724
2012-09-18 2012-09-14 37.715 6,092,465 -121,661 0.03% 229,774,923
2012-09-17 2012-09-13 35.981 6,214,126 -29,481 0.03% 223,587,995
2012-09-14 2012-09-12 35.884 6,243,607 -5,398 0.03% 224,047,270
2012-09-13 2012-09-11 35.403 6,249,005 -8,304 0.03% 221,231,027
2012-09-12 2012-09-10 34.536 6,257,309 +27,405 0.03% 216,099,908
2012-09-11 2012-09-07 34.632 6,229,904 +11,211 0.03% 215,753,609
2012-09-10 2012-09-06 34.102 6,218,693 +53,563 0.03% 212,070,470
2012-09-07 2012-09-05 34.708 6,165,130 +48,582 0.03% 213,979,468
2012-09-06 2012-09-04 35.584 6,116,548 +105,425 0.03% 217,652,721
2012-09-05 2012-09-03 35.779 6,011,123 +16,845 0.03% 215,071,711
2012-09-04 2012-08-31 35.730 5,994,278 -7,395 0.03% 214,177,220
2012-09-03 2012-08-30 35.876 6,001,673 +11,093 0.03% 215,317,909
2012-08-31 2012-08-29 36.022 5,990,580 -19,721 0.03% 215,794,776
2012-08-30 2012-08-28 36.120 6,010,301 +18,077 0.03% 217,090,322
2012-08-29 2012-08-27 35.876 5,992,224 +54,233 0.03% 214,978,913
2012-08-28 2012-08-24 36.022 5,937,991 -112,985 0.03% 213,900,397
2012-08-27 2012-08-23 36.412 6,050,976 -377,988 0.03% 220,326,819
2012-08-24 2012-08-22 36.120 6,428,964 +210,359 0.04% 232,212,308
2012-08-23 2012-08-21 36.753 6,218,605 +66,969 0.03% 228,549,491
2012-08-22 2012-08-20 37.872 6,151,636 -6,984 0.03% 232,975,666
2012-08-21 2012-08-17 37.921 6,158,620 -12,737 0.03% 233,539,960
2012-08-20 2012-08-16 37.191 6,171,357 +24,651 0.03% 229,516,739
2012-08-17 2012-08-15 37.385 6,146,706 +99,017 0.03% 229,796,811
2012-08-16 2012-08-14 37.921 6,047,689 +11,914 0.03% 229,333,365
2012-08-15 2012-08-13 38.262 6,035,775 -821 0.03% 230,938,278
2012-08-14 2012-08-10 38.554 6,036,596 -14,791 0.03% 232,732,819
2012-08-13 2012-08-09 38.943 6,051,387 -27,938 0.03% 235,659,662
2012-08-10 2012-08-08 38.651 6,079,325 -46,016 0.03% 234,972,047
2012-08-09 2012-08-07 38.602 6,125,341 -35,745 0.03% 236,452,437
2012-08-08 2012-08-06 38.116 6,161,086 -24,651 0.03% 234,833,131
2012-08-07 2012-08-03 37.337 6,185,737 -39,853 0.03% 230,954,884
2012-08-06 2012-08-02 37.580 6,225,590 -2,876 0.03% 233,958,136
2012-08-03 2012-08-01 37.726 6,228,466 -14,791 0.03% 234,975,800
2012-08-02 2012-07-31 38.262 6,243,257 -94,497 0.03% 238,876,867
2012-08-01 2012-07-30 37.726 6,337,754 -39,442 0.03% 239,098,811
2012-07-31 2012-07-27 37.093 6,377,196 -37,388 0.03% 236,551,155
2012-07-30 2012-07-26 36.071 6,414,584 -18,077 0.03% 231,380,652
2012-07-27 2012-07-25 35.974 6,432,661 +73,132 0.04% 231,406,439
2012-07-26 2012-07-24 36.071 6,359,529 +57,109 0.03% 229,394,761
2012-07-25 2012-07-23 37.580 6,302,420 +60,807 0.03% 236,845,413
2012-07-24 2012-07-20 38.797 6,241,613 -24,241 0.03% 242,156,145
2012-07-23 2012-07-19 38.456 6,265,854 -34,512 0.03% 240,961,522
2012-07-20 2012-07-18 37.385 6,300,366 -18,077 0.03% 235,541,445
2012-07-19 2012-07-17 37.872 6,318,443 -70,668 0.03% 239,293,006
2012-07-18 2012-07-16 36.704 6,389,111 +2,876 0.03% 234,505,004
2012-07-17 2012-07-13 36.558 6,386,235 -8,217 0.03% 233,466,820
2012-07-16 2012-07-12 36.314 6,394,452 +22,186 0.03% 232,210,843
2012-07-13 2012-07-11 37.434 6,372,266 -20,542 0.03% 238,539,647
2012-07-12 2012-07-10 36.947 6,392,808 -8,218 0.03% 236,196,671
2012-07-11 2012-07-09 36.753 6,401,026 +2,466 0.03% 235,253,925
2012-07-10 2012-07-06 37.726 6,398,560 +4,930 0.03% 241,392,785
2012-07-09 2012-07-05 38.213 6,393,630 -13,558 0.03% 244,319,141
2012-07-06 2012-07-04 38.067 6,407,188 -27,939 0.03% 243,901,548
2012-07-05 2012-07-03 38.067 6,435,127 -71,078 0.04% 244,965,098
2012-07-04 2012-06-29 37.483 6,506,205 -66,558 0.04% 243,870,239
2012-07-03 2012-06-28 36.266 6,572,763 -34,512 0.04% 238,366,150
2012-06-29 2012-06-27 35.584 6,607,275 -14,791 0.04% 235,114,869
2012-06-28 2012-06-26 34.951 6,622,066 +5,752 0.04% 231,450,586
2012-06-27 2012-06-25 34.757 6,616,314 +47,659 0.04% 229,961,247
2012-06-26 2012-06-22 35.000 6,568,655 +38,210 0.04% 229,903,551
2012-06-25 2012-06-21 36.460 6,530,445 +26,295 0.04% 238,103,034
2012-06-22 2012-06-20 37.677 6,504,150 -13,559 0.04% 245,059,670
2012-06-21 2012-06-19 37.239 6,517,709 +1,644 0.04% 242,715,067
2012-06-20 2012-06-18 37.775 6,516,065 -90,799 0.04% 246,142,986
2012-06-19 2012-06-15 36.996 6,606,864 -110,110 0.04% 244,427,066
2012-06-18 2012-06-14 35.633 6,716,974 +19,310 0.04% 239,345,399
2012-06-15 2012-06-13 35.828 6,697,664 -36,566 0.04% 239,961,466
2012-06-14 2012-06-12 35.341 6,734,230 -10,271 0.04% 237,993,394
2012-06-13 2012-06-11 35.633 6,744,501 -30,404 0.04% 240,326,267
2012-06-12 2012-06-08 34.367 6,774,905 -49,713 0.04% 232,834,990
2012-06-11 2012-06-07 34.173 6,824,618 -13,147 0.04% 233,214,632
2012-06-08 2012-06-06 33.540 6,837,765 -18,489 0.04% 229,336,790
2012-06-07 2012-06-05 32.323 6,856,254 +6,163 0.04% 221,613,041
2012-06-06 2012-06-04 32.566 6,850,091 +142,567 0.04% 223,081,109
2012-06-05 2012-06-01 33.442 6,707,524 +57,109 0.04% 224,315,513
2012-06-04 2012-05-31 34.173 6,650,415 +35,333 0.04% 227,261,671
2012-06-01 2012-05-30 34.562 6,615,082 +57,931 0.04% 228,630,369
2012-05-31 2012-05-29 36.522 6,557,151 -23,829 0.04% 239,482,593
2012-05-30 2012-05-28 35.977 6,580,980 +125,987 0.04% 236,760,654
2012-05-29 2012-05-25 35.828 6,454,993 +45,947 0.04% 231,267,138
2012-05-28 2012-05-24 35.381 6,409,046 +14,912 0.04% 226,758,654
2012-05-25 2012-05-23 35.431 6,394,134 -33,049 0.04% 226,548,347
2012-05-24 2012-05-22 35.778 6,427,183 +15,719 0.04% 229,951,837
2012-05-23 2012-05-21 35.431 6,411,464 +19,346 0.04% 227,162,360
2012-05-22 2012-05-18 35.580 6,392,118 +22,570 0.04% 227,428,503
2012-05-21 2012-05-17 35.381 6,369,548 +12,494 0.04% 225,361,174
2012-05-18 2012-05-16 35.083 6,357,054 +35,468 0.04% 223,026,396
2012-05-17 2012-05-15 36.373 6,321,586 +12,091 0.04% 229,938,121
2012-05-16 2012-05-14 36.324 6,309,495 +40,707 0.04% 229,185,234
2012-05-15 2012-05-11 36.969 6,268,788 +63,681 0.03% 231,750,569
2012-05-14 2012-05-10 37.763 6,205,107 +56,828 0.03% 234,322,981
2012-05-11 2012-05-09 38.110 6,148,279 +95,118 0.03% 234,312,652
2012-05-10 2012-05-08 39.053 6,053,161 +24,586 0.03% 236,394,795
2012-05-09 2012-05-07 39.301 6,028,575 -1,613 0.03% 236,930,408
2012-05-08 2012-05-04 41.038 6,030,188 +14,510 0.03% 247,467,012
2012-05-07 2012-05-03 41.584 6,015,678 +112,851 0.03% 250,155,210
2012-05-04 2012-05-02 41.633 5,902,827 -62,068 0.03% 245,755,343
2012-05-03 2012-04-30 41.038 5,964,895 -13,703 0.03% 244,787,516
2012-05-02 2012-04-27 40.393 5,978,598 +33,855 0.03% 241,493,091
2012-04-30 2012-04-26 40.443 5,944,743 -29,019 0.03% 240,420,583
2012-04-27 2012-04-25 40.046 5,973,762 +2,015 0.03% 239,222,709
2012-04-26 2012-04-24 39.599 5,971,747 -16,524 0.03% 236,475,005
2012-04-25 2012-04-23 39.698 5,988,271 -47,156 0.03% 237,723,648
2012-04-24 2012-04-20 40.294 6,035,427 +14,509 0.03% 243,189,592
2012-04-23 2012-04-19 40.542 6,020,918 -53,201 0.03% 244,098,843
2012-04-20 2012-04-18 39.897 6,074,119 -8,867 0.03% 242,337,318
2012-04-19 2012-04-17 38.607 6,082,986 +54,814 0.03% 234,842,863
2012-04-18 2012-04-16 38.855 6,028,172 +17,733 0.03% 234,222,359
2012-04-17 2012-04-13 39.252 6,010,439 -12,897 0.03% 235,919,386
2012-04-16 2012-04-12 38.210 6,023,336 +55,620 0.03% 230,148,828
2012-04-13 2012-04-11 37.912 5,967,716 +12,494 0.03% 226,246,807
2012-04-12 2012-04-10 38.706 5,955,222 +37,080 0.03% 230,501,370
2012-04-11 2012-04-05 39.400 5,918,142 -6,852 0.03% 233,177,605
2012-04-10 2012-04-03 39.549 5,924,994 +47,156 0.03% 234,329,620
2012-04-05 2012-04-02 39.351 5,877,838 -6,046 0.03% 231,297,933
2012-04-03 2012-03-30 39.599 5,883,884 +65,696 0.03% 232,995,721
2012-04-02 2012-03-29 39.500 5,818,188 +135,422 0.03% 229,816,799
2012-03-30 2012-03-28 40.840 5,682,766 +14,106 0.03% 232,081,521
2012-03-29 2012-03-27 41.633 5,668,660 +4,030 0.03% 236,006,151
2012-03-28 2012-03-26 40.889 5,664,630 -7,254 0.03% 231,621,949
2012-03-27 2012-03-23 40.641 5,671,884 +18,540 0.03% 230,511,287
2012-03-26 2012-03-22 41.038 5,653,344 +20,152 0.03% 232,002,078
2012-03-22 2012-03-20 40.939 5,633,192 +43,528 0.03% 230,616,011
2012-03-21 2012-03-19 41.584 5,589,664 -22,570 0.03% 232,439,897
2012-03-20 2012-03-16 41.534 5,612,234 +40,707 0.03% 233,099,950
2012-03-19 2012-03-15 41.981 5,571,527 +53,604 0.03% 233,897,487
2012-03-16 2012-03-14 42.477 5,517,923 -1,209 0.03% 234,385,291
2012-03-15 2012-03-13 42.775 5,519,132 -24,585 0.03% 236,079,893
2012-03-14 2012-03-12 41.782 5,543,717 +5,642 0.03% 231,629,621
2012-03-13 2012-03-09 42.130 5,538,075 +20,152 0.03% 233,317,587
2012-03-12 2012-03-08 41.534 5,517,923 +21,764 0.03% 229,182,813
2012-03-09 2012-03-07 41.088 5,496,159 -179,756 0.03% 225,824,250
2012-03-08 2012-03-06 42.080 5,675,915 -2,821 0.03% 238,843,094
2012-03-07 2012-03-05 42.874 5,678,736 +39,095 0.03% 243,470,515
2012-03-06 2012-03-02 43.271 5,639,641 +18,943 0.03% 244,033,190
2012-03-05 2012-03-01 43.370 5,620,698 +1,209 0.03% 243,771,335
2012-03-02 2012-02-29 44.164 5,619,489 -1,612 0.03% 248,180,574
2012-03-01 2012-02-28 44.065 5,621,101 -72,733 0.03% 247,693,898
2012-02-29 2012-02-27 42.725 5,693,834 -4,031 0.03% 243,270,196
2012-02-28 2012-02-24 42.874 5,697,865 +94,312 0.03% 244,290,653
2012-02-27 2012-02-23 43.122 5,603,553 -34,662 0.03% 241,637,433
2012-02-24 2012-02-22 43.668 5,638,215 -75,368 0.03% 246,209,756
2012-02-23 2012-02-21 43.023 5,713,583 +89,072 0.03% 245,815,119
2012-02-21 2012-02-17 44.909 5,624,511 -8,061 0.03% 252,588,924
2012-02-20 2012-02-16 44.313 5,632,572 -28,616 0.03% 249,596,886
2012-02-17 2012-02-15 44.015 5,661,188 -56,023 0.03% 249,179,408
2012-02-16 2012-02-14 43.122 5,717,211 -198,699 0.03% 246,538,614
2012-02-15 2012-02-13 43.321 5,915,910 -22,973 0.03% 256,281,203
2012-02-14 2012-02-10 42.874 5,938,883 -6,852 0.03% 254,624,075
2012-02-13 2012-02-09 43.321 5,945,735 -26,198 0.03% 257,573,243
2012-02-10 2012-02-08 42.427 5,971,933 -59,247 0.03% 253,373,969
2012-02-09 2012-02-07 41.633 6,031,180 -39,498 0.03% 251,099,127
2012-02-08 2012-02-06 41.137 6,070,678 +1,210 0.03% 249,731,129
2012-02-07 2012-02-03 41.584 6,069,468 -41,917 0.03% 252,392,007
2012-02-06 2012-02-02 41.286 6,111,385 -52,798 0.03% 252,315,496
2012-02-03 2012-02-01 39.649 6,164,183 -82,623 0.03% 244,401,156
2012-02-02 2012-01-31 39.549 6,246,806 +172,098 0.03% 247,057,074
2012-02-01 2012-01-30 39.202 6,074,708 +239,809 0.03% 238,140,604
2012-01-31 2012-01-27 39.301 5,834,899 -25,794 0.03% 229,318,703
2012-01-30 2012-01-26 39.301 5,860,693 -341,779 0.03% 230,332,439
2012-01-26 2012-01-19 38.358 6,202,472 +18,943 0.03% 237,916,882
2012-01-20 2012-01-18 39.103 6,183,529 -30,631 0.03% 241,792,916
2012-01-19 2012-01-17 38.755 6,214,160 -62,874 0.03% 240,832,125
2012-01-18 2012-01-16 36.820 6,277,034 -8,061 0.03% 231,120,963
2012-01-17 2012-01-13 37.416 6,285,095 -8,867 0.03% 235,160,375
2012-01-16 2012-01-12 37.267 6,293,962 +12,897 0.03% 234,555,168
2012-01-13 2012-01-11 38.160 6,281,065 -65,292 0.03% 239,684,848
2012-01-12 2012-01-10 37.664 6,346,357 -20,556 0.04% 239,027,147
2012-01-11 2012-01-09 37.961 6,366,913 -58,037 0.04% 241,697,024
2012-01-10 2012-01-06 37.416 6,424,950 -106,806 0.04% 240,393,129
2012-01-09 2012-01-05 36.324 6,531,756 -114,061 0.04% 237,258,613
2012-01-06 2012-01-04 35.331 6,645,817 -25,794 0.04% 234,806,073
2012-01-05 2012-01-03 35.083 6,671,611 -85,445 0.04% 234,062,092
2012-01-04 2011-12-30 33.694 6,757,056 +10,882 0.04% 227,671,278
2012-01-03 2011-12-29 33.694 6,746,174 -1,209 0.04% 227,304,621
2011-12-30 2011-12-28 34.041 6,747,383 +29,019 0.04% 229,689,124
2011-12-29 2011-12-23 34.041 6,718,364 -17,331 0.04% 228,701,282
2011-12-28 2011-12-22 33.098 6,735,695 +106,806 0.04% 222,940,618
2011-12-23 2011-12-21 33.545 6,628,889 -50,380 0.04% 222,366,006
2011-12-22 2011-12-20 33.495 6,679,269 +70,129 0.04% 223,724,559
2011-12-21 2011-12-19 33.694 6,609,140 +49,574 0.04% 222,687,417
2011-12-20 2011-12-16 34.240 6,559,566 +132,600 0.04% 224,597,620
2011-12-19 2011-12-15 34.289 6,426,966 +114,464 0.04% 220,376,358
2011-12-16 2011-12-14 35.927 6,312,502 -56,426 0.04% 226,788,510
2011-12-14 2011-12-12 36.522 6,368,928 -5,642 0.04% 232,608,246
2011-12-13 2011-12-09 36.671 6,374,570 +16,524 0.04% 233,763,276
2011-12-12 2011-12-08 38.011 6,358,046 -6,448 0.04% 241,675,924
2011-12-09 2011-12-07 38.259 6,364,494 -33,050 0.04% 243,500,138
2011-12-08 2011-12-06 37.763 6,397,544 -10,479 0.04% 241,589,965
2011-12-07 2011-12-05 38.210 6,408,023 -41,110 0.04% 244,847,537
2011-12-06 2011-12-02 37.813 6,449,133 -55,216 0.04% 243,858,140
2011-12-05 2011-12-01 38.061 6,504,349 -122,928 0.04% 247,559,817
2011-12-02 2011-11-30 34.786 6,627,277 +561,839 0.04% 230,533,526
2011-12-01 2011-11-29 34.984 6,065,438 -56,426 0.03% 212,193,579
2011-11-30 2011-11-28 34.389 6,121,864 +12,898 0.03% 210,522,183
2011-11-29 2011-11-25 33.495 6,108,966 +49,977 0.03% 204,622,051
2011-11-28 2011-11-24 34.091 6,058,989 +82,623 0.03% 206,556,019
2011-11-25 2011-11-23 34.488 5,976,366 +49,574 0.03% 206,111,842
2011-11-24 2011-11-22 35.629 5,926,792 +11,890 0.03% 211,166,530
2011-11-23 2011-11-21 35.679 5,914,902 +60,456 0.03% 211,036,413
2011-11-22 2011-11-18 36.770 5,854,446 +38,289 0.03% 215,270,721
2011-11-21 2011-11-17 37.564 5,816,157 -1,209 0.03% 218,480,637
2011-11-18 2011-11-16 37.961 5,817,366 +45,946 0.03% 220,835,443
2011-11-17 2011-11-15 38.755 5,771,420 +6,449 0.03% 223,673,569
2011-11-16 2011-11-14 39.103 5,764,971 -41,110 0.03% 225,426,152
2011-11-15 2011-11-11 38.210 5,806,081 -35,871 0.03% 221,847,617
2011-11-14 2011-11-10 36.919 5,841,952 +17,331 0.03% 215,680,992
2011-11-11 2011-11-09 38.855 5,824,621 -361,931 0.03% 226,313,461
2011-11-10 2011-11-08 37.366 6,186,552 +4,434 0.03% 231,166,340
2011-11-09 2011-11-07 37.019 6,182,118 +27,406 0.03% 228,853,243
2011-11-08 2011-11-04 37.862 6,154,712 -62,068 0.03% 233,030,746
2011-11-07 2011-11-03 36.026 6,216,780 +65,293 0.03% 223,966,505
2011-11-04 2011-11-02 37.416 6,151,487 -51,992 0.03% 230,161,357
2011-11-03 2011-11-01 36.225 6,203,479 -255,125 0.03% 224,718,656
2011-11-02 2011-10-31 37.862 6,458,604 -14,107 0.04% 244,536,757
2011-11-01 2011-10-28 38.061 6,472,711 -36,676 0.04% 246,355,654
2011-10-31 2011-10-27 38.259 6,509,387 -103,179 0.04% 249,043,621
2011-10-28 2011-10-26 36.076 6,612,566 -51,589 0.04% 238,553,275
2011-10-27 2011-10-25 35.778 6,664,155 -100,760 0.04% 238,430,224
2011-10-26 2011-10-24 33.942 6,764,915 -67,308 0.04% 229,614,547
2011-10-25 2011-10-21 31.858 6,832,223 -15,719 0.04% 217,659,694
2011-10-24 2011-10-20 31.709 6,847,942 +320,015 0.04% 217,141,025
2011-10-21 2011-10-19 32.701 6,527,927 +17,330 0.04% 213,472,362
2011-10-20 2011-10-18 32.354 6,510,597 +23,780 0.04% 210,644,130
2011-10-19 2011-10-17 34.041 6,486,817 -45,947 0.04% 220,819,140
2011-10-18 2011-10-14 32.950 6,532,764 +59,247 0.04% 215,251,408
2011-10-17 2011-10-13 34.537 6,473,517 +15,719 0.04% 223,578,730
2011-10-14 2011-10-12 34.041 6,457,798 +6,448 0.04% 219,831,298
2011-10-13 2011-10-11 34.041 6,451,350 -78,593 0.04% 219,611,800
2011-10-12 2011-10-10 32.751 6,529,943 -39,498 0.04% 213,862,322
2011-10-11 2011-10-07 31.858 6,569,441 -66,904 0.04% 209,288,033
2011-10-10 2011-10-06 30.518 6,636,345 -4,434 0.04% 202,527,977
2011-10-07 2011-10-04 28.136 6,640,779 -207,969 0.04% 186,845,670
2011-10-06 2011-10-03 30.171 6,848,748 -18,943 0.04% 206,631,115
2011-10-04 2011-09-30 32.255 6,867,691 -21,361 0.04% 221,515,977
2011-10-03 2011-09-28 32.999 6,889,052 -99,954 0.04% 227,332,779
2011-09-30 2011-09-27 31.759 6,989,006 -82,220 0.04% 221,960,830
2011-09-28 2011-09-26 29.476 7,071,226 -6,852 0.04% 208,430,906
2011-09-27 2011-09-23 29.377 7,078,078 +634,169 0.04% 207,930,407
2011-09-26 2011-09-22 29.674 6,443,909 +51,186 0.04% 191,219,217
2011-09-23 2011-09-21 32.156 6,392,723 +38,289 0.04% 205,561,532
2011-09-22 2011-09-20 32.900 6,354,434 +8,061 0.04% 209,060,197
2011-09-21 2011-09-19 32.999 6,346,373 +20,555 0.04% 209,424,840
2011-09-20 2011-09-16 34.389 6,325,818 -22,570 0.04% 217,535,870
2011-09-19 2011-09-15 33.247 6,348,388 -7,255 0.04% 211,066,456
2011-09-16 2011-09-14 33.148 6,355,643 +50,380 0.04% 210,676,895
2011-09-15 2011-09-12 33.247 6,305,263 +64,890 0.04% 209,632,668
2011-09-14 2011-09-09 34.736 6,240,373 +20,152 0.03% 216,765,191
2011-09-12 2011-09-08 34.885 6,220,221 +10,882 0.03% 216,991,186
2011-09-09 2011-09-07 35.232 6,209,339 -17,734 0.03% 218,768,441
2011-09-08 2011-09-06 34.438 6,227,073 +44,737 0.03% 214,449,175
2011-09-07 2011-09-05 34.339 6,182,336 +249,080 0.03% 212,294,944
2011-09-06 2011-09-02 38.939 5,933,256 +10,882 0.03% 231,036,641
2011-09-05 2011-09-01 40.251 5,922,374 +87,170 0.03% 238,379,660
2011-09-02 2011-08-31 40.099 5,835,204 -26,170 0.03% 233,988,033
2011-09-01 2011-08-30 38.738 5,861,374 -73,355 0.03% 227,055,031
2011-08-31 2011-08-29 37.577 5,934,729 -20,223 0.03% 223,011,696
2011-08-30 2011-08-26 36.316 5,954,952 -22,601 0.03% 216,262,509
2011-08-29 2011-08-25 36.922 5,977,553 +396 0.03% 220,701,351
2011-08-26 2011-08-24 35.862 5,977,157 -3,172 0.03% 214,355,553
2011-08-25 2011-08-23 36.619 5,980,329 -12,688 0.03% 218,993,978
2011-08-24 2011-08-22 35.661 5,993,017 -52,340 0.03% 213,715,193
2011-08-23 2011-08-19 35.762 6,045,357 +55,115 0.03% 216,191,524
2011-08-22 2011-08-18 36.972 5,990,242 +21,016 0.03% 221,471,995
2011-08-19 2011-08-17 38.183 5,969,226 -3,172 0.03% 227,921,018
2011-08-18 2011-08-16 38.284 5,972,398 -15,464 0.03% 228,644,623
2011-08-17 2011-08-15 37.678 5,987,862 -25,377 0.03% 225,612,345
2011-08-16 2011-08-12 35.862 6,013,239 +32,910 0.03% 215,649,542
2011-08-15 2011-08-11 36.064 5,980,329 +30,929 0.03% 215,675,887
2011-08-12 2011-08-10 36.619 5,949,400 +10,705 0.03% 217,861,387
2011-08-11 2011-08-09 34.551 5,938,695 +42,824 0.03% 205,188,052
2011-08-10 2011-08-08 37.628 5,895,871 -29,739 0.03% 221,848,898
2011-08-09 2011-08-05 39.191 5,925,610 +148,693 0.03% 232,233,335
2011-08-08 2011-08-04 41.663 5,776,917 +118,558 0.03% 240,683,684
2011-08-05 2011-08-03 42.672 5,658,359 +55,513 0.03% 241,452,294
2011-08-04 2011-08-02 43.882 5,602,846 -5,155 0.03% 245,865,964
2011-08-03 2011-08-01 44.336 5,608,001 -4,758 0.03% 248,637,959
2011-08-02 2011-07-29 43.933 5,612,759 +793 0.03% 246,584,075
2011-08-01 2011-07-28 44.084 5,611,966 +130,850 0.03% 247,398,430
2011-07-29 2011-07-27 43.630 5,481,116 +21,411 0.03% 239,141,845
2011-07-28 2011-07-26 43.882 5,459,705 +11,499 0.03% 239,584,603
2011-07-27 2011-07-25 43.176 5,448,206 +23,395 0.03% 235,232,736
2011-07-26 2011-07-22 43.681 5,424,811 +42,030 0.03% 236,958,875
2011-07-25 2011-07-21 42.520 5,382,781 +137,194 0.03% 228,878,374
2011-07-22 2011-07-20 44.084 5,245,587 +174,864 0.03% 231,246,944
2011-07-21 2011-07-19 45.547 5,070,723 +2,775 0.03% 230,955,395
2011-07-20 2011-07-18 45.143 5,067,948 +5,948 0.03% 228,784,006
2011-07-19 2011-07-15 45.194 5,062,000 -7,137 0.03% 228,770,818
2011-07-18 2011-07-14 45.042 5,069,137 +5,947 0.03% 228,326,312
2011-07-15 2011-07-13 45.042 5,063,190 +41,238 0.03% 228,058,445
2011-07-14 2011-07-12 44.588 5,021,952 +46,789 0.03% 223,921,243
2011-07-13 2011-07-11 45.950 4,975,163 -26,567 0.03% 228,610,496
2011-07-12 2011-07-08 46.657 5,001,730 -16,653 0.03% 233,363,243
2011-07-11 2011-07-07 45.849 5,018,383 -22,602 0.03% 230,090,221
2011-07-08 2011-07-06 46.152 5,040,985 -18,636 0.03% 232,652,098
2011-07-07 2011-07-05 46.404 5,059,621 -18,240 0.03% 234,788,212
2011-07-06 2011-07-04 46.657 5,077,861 -438,149 0.03% 236,915,250
2011-07-05 2011-06-30 45.799 5,516,010 +351,313 0.03% 252,627,933
2011-07-04 2011-06-29 44.992 5,164,697 +1,189 0.03% 232,370,064
2011-06-30 2011-06-28 44.235 5,163,508 +57,891 0.03% 228,409,899
2011-06-29 2011-06-27 44.437 5,105,617 +41,238 0.03% 226,879,165
2011-06-28 2011-06-24 45.042 5,064,379 +106,266 0.03% 228,112,000
2011-06-27 2011-06-23 45.496 4,958,113 +11,102 0.03% 225,576,281
2011-06-24 2011-06-22 45.345 4,947,011 +29,739 0.03% 224,322,606
2011-06-23 2011-06-21 45.597 4,917,272 +16,257 0.03% 224,214,212
2011-06-22 2011-06-20 45.143 4,901,015 +25,773 0.03% 221,248,096
2011-06-21 2011-06-17 45.042 4,875,242 +65,822 0.03% 219,592,808
2011-06-20 2011-06-16 45.950 4,809,420 +104,680 0.03% 220,994,547
2011-06-17 2011-06-15 46.253 4,704,740 +102,697 0.03% 217,608,291
2011-06-16 2011-06-14 46.606 4,602,043 +37,669 0.03% 214,483,120
2011-06-15 2011-06-13 47.161 4,564,374 +41,634 0.03% 215,259,986
2011-06-14 2011-06-10 46.909 4,522,740 +33,307 0.03% 212,155,867
2011-06-13 2011-06-09 47.363 4,489,433 -396 0.03% 212,631,480
2011-06-10 2011-06-08 47.161 4,489,829 +18,636 0.03% 211,744,377
2011-06-09 2011-06-07 47.262 4,471,193 +24,981 0.03% 211,316,536
2011-06-08 2011-06-03 47.363 4,446,212 +9,119 0.03% 210,584,418
2011-06-07 2011-06-02 47.817 4,437,093 +13,878 0.03% 212,166,760
2011-06-03 2011-06-01 48.876 4,423,215 -9,119 0.02% 216,188,357
2011-06-02 2011-05-31 49.431 4,432,334 -125,299 0.03% 219,093,266
2011-06-01 2011-05-30 48.170 4,557,633 -42,427 0.03% 219,539,766
2011-05-31 2011-05-27 48.069 4,600,060 -107,456 0.03% 221,119,412
2011-05-30 2011-05-26 47.110 4,707,516 -65,425 0.03% 221,773,247
2011-05-27 2011-05-25 45.799 4,772,941 -19,826 0.03% 218,596,090
2011-05-26 2011-05-24 45.547 4,792,767 +14,275 0.03% 218,295,378
2011-05-25 2011-05-23 45.042 4,778,492 +34,893 0.03% 215,234,952
2011-05-24 2011-05-20 45.749 4,743,599 -9,119 0.03% 217,012,990
2011-05-23 2011-05-19 45.799 4,752,718 +4,361 0.03% 217,669,896
2011-05-20 2011-05-18 45.143 4,748,357 +19,429 0.03% 214,356,607
2011-05-19 2011-05-17 45.732 4,728,928 +115,783 0.03% 216,264,830
2011-05-18 2011-05-16 46.090 4,613,145 +170,845 0.03% 212,621,694
2011-05-17 2011-05-13 47.113 4,442,300 +35,188 0.03% 209,292,271
2011-05-16 2011-05-12 46.960 4,407,112 +5,082 0.03% 206,958,108
2011-05-13 2011-05-11 47.625 4,402,030 -5,473 0.03% 209,646,857
2011-05-12 2011-05-09 46.807 4,407,503 +52,390 0.03% 206,300,076
2011-05-11 2011-05-06 45.988 4,355,113 +161,471 0.02% 200,283,327
2011-05-09 2011-05-05 47.062 4,193,642 +111,035 0.02% 197,362,600
2011-05-06 2011-05-04 48.034 4,082,607 +46,917 0.02% 196,105,080
2011-05-05 2011-05-03 49.313 4,035,690 -3,128 0.02% 199,012,571
2011-05-04 2011-04-29 49.006 4,038,818 +16,812 0.02% 197,927,195
2011-05-03 2011-04-28 49.109 4,022,006 +34,405 0.02% 197,514,791
2011-04-29 2011-04-27 50.132 3,987,601 -6,255 0.02% 199,904,904
2011-04-28 2011-04-26 50.387 3,993,856 -16,030 0.02% 201,240,000
2011-04-27 2011-04-21 50.848 4,009,886 -23,458 0.02% 203,893,832
2011-04-26 2011-04-20 49.774 4,033,344 -11,338 0.02% 200,753,803
2011-04-21 2011-04-19 48.341 4,044,682 +48,480 0.02% 195,524,808
2011-04-20 2011-04-18 49.364 3,996,202 +35,969 0.02% 197,269,718
2011-04-19 2011-04-15 50.080 3,960,233 +12,511 0.02% 198,330,317
2011-04-18 2011-04-14 50.080 3,947,722 +17,985 0.02% 197,703,761
2011-04-15 2011-04-13 50.643 3,929,737 +2,737 0.02% 199,014,334
2011-04-14 2011-04-12 50.797 3,927,000 +20,721 0.02% 199,478,377
2011-04-13 2011-04-11 52.306 3,906,279 +5,083 0.02% 204,320,646
2011-04-12 2011-04-08 53.073 3,901,196 +3,519 0.02% 207,048,244
2011-04-11 2011-04-07 52.945 3,897,677 -36,361 0.02% 206,363,019
2011-04-08 2011-04-06 52.178 3,934,038 +6,256 0.02% 205,269,488
2011-04-07 2011-04-04 53.329 3,927,782 -20,722 0.02% 209,463,867
2011-04-06 2011-04-01 52.434 3,948,504 -198,222 0.02% 207,034,215
2011-04-04 2011-03-31 50.132 4,146,726 -61,773 0.02% 207,882,099
2011-04-01 2011-03-30 49.774 4,208,499 -78,585 0.02% 209,471,887
2011-03-31 2011-03-29 48.648 4,287,084 -32,451 0.02% 208,558,640
2011-03-30 2011-03-28 47.830 4,319,535 -46,134 0.02% 206,601,888
2011-03-29 2011-03-25 48.546 4,365,669 -83,082 0.02% 211,935,005
2011-03-28 2011-03-24 48.034 4,448,751 -63,923 0.03% 213,692,543
2011-03-25 2011-03-23 47.165 4,512,674 -116,510 0.03% 212,838,681
2011-03-24 2011-03-22 47.062 4,629,184 -77,803 0.03% 217,860,225
2011-03-22 2011-03-18 44.095 4,706,987 -5,474 0.03% 207,556,310
2011-03-21 2011-03-17 44.147 4,712,461 +2,346 0.03% 208,038,753
2011-03-18 2011-03-16 44.249 4,710,115 +17,594 0.03% 208,417,074
2011-03-17 2011-03-15 44.147 4,692,521 +73,112 0.03% 207,158,471
2011-03-16 2011-03-14 45.783 4,619,409 +18,375 0.03% 211,492,577
2011-03-15 2011-03-11 45.170 4,601,034 +34,406 0.03% 207,826,930
2011-03-14 2011-03-10 46.244 4,566,628 +13,293 0.03% 211,178,520
2011-03-11 2011-03-09 46.858 4,553,335 -8,211 0.03% 213,358,895
2011-03-10 2011-03-08 47.011 4,561,546 -34,796 0.03% 214,443,678
2011-03-09 2011-03-07 46.448 4,596,342 -46,135 0.03% 213,493,109
2011-03-08 2011-03-04 45.579 4,642,477 -32,059 0.03% 211,598,771
2011-03-07 2011-03-03 45.016 4,674,536 -14,857 0.03% 210,429,614
2011-03-04 2011-03-02 45.630 4,689,393 -7,038 0.03% 213,977,033
2011-03-03 2011-03-01 46.039 4,696,431 -78,194 0.03% 216,220,134
2011-03-02 2011-02-28 45.221 4,774,625 -6,255 0.03% 215,912,213
2011-03-01 2011-02-25 45.118 4,780,880 -44,962 0.03% 215,705,940
2011-02-28 2011-02-24 44.658 4,825,842 -44,571 0.03% 215,512,775
2011-02-25 2011-02-23 44.760 4,870,413 -21,894 0.03% 218,001,519
2011-02-24 2011-02-22 45.528 4,892,307 -17,203 0.03% 222,735,471
2011-02-23 2011-02-21 44.965 4,909,510 -26,586 0.03% 220,756,094
2011-02-22 2011-02-18 44.198 4,936,096 +101,262 0.03% 218,163,964
2011-02-21 2011-02-17 43.891 4,834,834 -10,557 0.03% 212,204,472
2011-02-18 2011-02-16 43.072 4,845,391 -2,345 0.03% 208,701,993
2011-02-17 2011-02-15 42.254 4,847,736 -10,948 0.03% 204,835,245
2011-02-16 2011-02-14 42.765 4,858,684 -13,684 0.03% 207,783,285
2011-02-15 2011-02-11 42.049 4,872,368 +49,654 0.03% 204,879,062
2011-02-14 2011-02-10 41.231 4,822,714 +24,631 0.03% 198,843,879
2011-02-11 2011-02-09 41.998 4,798,083 +107,908 0.03% 201,509,994
2011-02-10 2011-02-08 43.226 4,690,175 +117,291 0.03% 202,736,261
2011-02-09 2011-02-07 44.147 4,572,884 +71,548 0.03% 201,876,914
2011-02-08 2011-02-02 45.477 4,501,336 +64,119 0.03% 204,705,198
2011-02-07 2011-01-31 43.993 4,437,217 -500,052 0.03% 195,206,734
2011-02-01 2011-01-28 44.300 4,937,269 +376,505 0.03% 218,720,937
2011-01-31 2011-01-27 47.625 4,560,764 +15,248 0.03% 217,206,570
2011-01-28 2011-01-26 47.779 4,545,516 +4,692 0.03% 217,177,957
2011-01-27 2011-01-25 47.881 4,540,824 -16,030 0.03% 217,418,350
2011-01-26 2011-01-24 48.188 4,556,854 +11,729 0.03% 219,584,507
2011-01-25 2011-01-21 47.676 4,545,125 +84,841 0.03% 216,694,267
2011-01-24 2011-01-20 48.648 4,460,284 +19,939 0.03% 216,984,497
2011-01-21 2011-01-19 49.620 4,440,345 -4,692 0.03% 220,330,249
2011-01-20 2011-01-18 48.444 4,445,037 +13,684 0.03% 215,333,221
2011-01-19 2011-01-17 48.853 4,431,353 +21,113 0.03% 216,483,797
2011-01-18 2011-01-14 48.699 4,410,240 +26,586 0.03% 214,775,555
2011-01-17 2011-01-13 49.211 4,383,654 -782 0.03% 215,723,281
2011-01-14 2011-01-12 49.467 4,384,436 -30,105 0.03% 216,883,187
2011-01-13 2011-01-11 48.699 4,414,541 -55,518 0.03% 214,985,010
2011-01-12 2011-01-10 47.625 4,470,059 -32,841 0.03% 212,886,741
2011-01-11 2011-01-07 47.011 4,502,900 +70,766 0.03% 211,686,660
2011-01-10 2011-01-06 48.188 4,432,134 +16,420 0.03% 213,574,531
2011-01-07 2011-01-05 47.420 4,415,714 +58,255 0.03% 209,395,020
2011-01-06 2011-01-04 48.137 4,357,459 +12,511 0.02% 209,753,207
2011-01-05 2011-01-03 48.546 4,344,948 -88,359 0.02% 210,929,087
2011-01-04 2010-12-31 47.165 4,433,307 -44,571 0.03% 209,095,364
2011-01-03 2010-12-29 47.216 4,477,878 -32,451 0.03% 211,426,604
2010-12-30 2010-12-28 46.039 4,510,329 +35,970 0.03% 207,652,139
2010-12-29 2010-12-24 46.448 4,474,359 +14,857 0.03% 207,827,184
2010-12-28 2010-12-22 47.011 4,459,502 -4,301 0.03% 209,646,469
2010-12-23 2010-12-21 46.704 4,463,803 +782 0.03% 208,478,596
2010-12-22 2010-12-20 45.323 4,463,021 +14,075 0.03% 202,277,850
2010-12-21 2010-12-17 45.067 4,448,946 +24,240 0.03% 200,502,005
2010-12-20 2010-12-16 45.272 4,424,706 +6,646 0.03% 200,314,952
2010-12-17 2010-12-15 45.937 4,418,060 +29,714 0.03% 202,952,134
2010-12-16 2010-12-14 47.267 4,388,346 +31,669 0.03% 207,423,764
2010-12-15 2010-12-13 46.909 4,356,677 -3,519 0.02% 204,366,814
2010-12-14 2010-12-10 46.244 4,360,196 +6,647 0.02% 201,632,307
2010-12-10 2010-12-08 45.835 4,353,549 +28,931 0.02% 199,543,288
2010-12-09 2010-12-07 46.960 4,324,618 +1,173 0.02% 203,084,187
2010-12-08 2010-12-06 46.448 4,323,445 -27,368 0.02% 200,817,457
2010-12-07 2010-12-03 45.374 4,350,813 -87,186 0.02% 197,414,803
2010-12-06 2010-12-02 44.863 4,437,999 -16,812 0.03% 199,100,555
2010-12-03 2010-12-01 43.482 4,454,811 +42,225 0.03% 193,701,902
2010-12-02 2010-11-30 43.072 4,412,586 +19,944 0.03% 190,060,099
2010-12-01 2010-11-29 43.891 4,392,642 +16,421 0.03% 192,796,335
2010-11-30 2010-11-26 43.175 4,376,221 +35,969 0.03% 188,941,505
2010-11-29 2010-11-25 43.635 4,340,252 +9,775 0.02% 189,386,777
2010-11-26 2010-11-24 43.891 4,330,477 -8,602 0.02% 190,067,867
2010-11-25 2010-11-23 43.737 4,339,079 +55,518 0.02% 189,779,522
2010-11-24 2010-11-22 45.272 4,283,561 -5,864 0.02% 193,925,046
2010-11-23 2010-11-19 45.016 4,289,425 -84,059 0.02% 193,093,399
2010-11-22 2010-11-18 44.198 4,373,484 -46,526 0.03% 193,297,822
2010-11-19 2010-11-17 42.151 4,420,010 +36,752 0.03% 186,309,989
2010-11-18 2010-11-16 43.328 4,383,258 +55,126 0.03% 189,917,997
2010-11-17 2010-11-15 43.891 4,328,132 +9,775 0.02% 189,964,943
2010-11-16 2010-11-12 44.658 4,318,357 +46,525 0.02% 192,849,476
2010-11-15 2010-11-11 45.630 4,271,832 -1,564 0.02% 194,923,722
2010-11-12 2010-11-10 44.147 4,273,396 +13,293 0.02% 188,655,561
2010-11-11 2010-11-09 45.118 4,260,103 +15,639 0.02% 192,209,284
2010-11-10 2010-11-08 46.090 4,244,464 -19,939 0.02% 195,629,039
2010-11-09 2010-11-05 45.221 4,264,403 -26,977 0.02% 192,839,582
2010-11-08 2010-11-04 43.482 4,291,380 +4,691 0.02% 186,595,676
2010-11-05 2010-11-03 43.430 4,286,689 -86,795 0.02% 186,172,420
2010-11-04 2010-11-02 43.175 4,373,484 -54,345 0.03% 188,823,336
2010-11-03 2010-11-01 42.612 4,427,829 -84,841 0.03% 188,678,111
2010-11-02 2010-10-29 41.077 4,512,670 +9,774 0.03% 185,368,014
2010-11-01 2010-10-28 40.463 4,502,896 +29,714 0.03% 182,202,393
2010-10-29 2010-10-27 40.310 4,473,182 +28,541 0.03% 180,313,591
2010-10-28 2010-10-26 41.333 4,444,641 +8,992 0.03% 183,710,393
2010-10-27 2010-10-25 41.282 4,435,649 -34,405 0.03% 183,111,822
2010-10-26 2010-10-22 40.770 4,470,054 +5,865 0.03% 182,245,481
2010-10-25 2010-10-21 41.128 4,464,189 +14,466 0.03% 183,604,913
2010-10-22 2010-10-20 40.719 4,449,723 +38,706 0.03% 181,188,955
2010-10-21 2010-10-19 41.793 4,411,017 -3,128 0.03% 184,351,411
2010-10-20 2010-10-18 41.333 4,414,145 +8,210 0.03% 182,449,901
2010-10-19 2010-10-15 41.947 4,405,935 +15,639 0.03% 184,815,170
2010-10-18 2010-10-14 42.765 4,390,296 +11,729 0.03% 187,752,512
2010-10-15 2010-10-13 40.975 4,378,567 +71,939 0.03% 179,411,465
2010-10-14 2010-10-12 41.384 4,306,628 +32,059 0.02% 178,226,204
2010-10-13 2010-10-11 42.970 4,274,569 -5,473 0.02% 183,678,065
2010-10-12 2010-10-08 41.128 4,280,042 +29,323 0.02% 176,031,243
2010-10-11 2010-10-07 41.486 4,250,719 -7,820 0.02% 176,347,346
2010-10-08 2010-10-06 41.691 4,258,539 -23,849 0.02% 177,543,147
2010-10-07 2010-10-05 40.668 4,282,388 -22,676 0.02% 174,156,151
2010-10-06 2010-10-04 40.361 4,305,064 -47,699 0.02% 173,756,993
2010-10-05 2010-09-30 38.468 4,352,763 -5,864 0.02% 167,443,595
2010-10-04 2010-09-29 38.571 4,358,627 -22,677 0.02% 168,115,102
2010-09-30 2010-09-28 37.650 4,381,304 -4,300 0.03% 164,955,530
2010-09-29 2010-09-27 38.008 4,385,604 -24,240 0.03% 166,687,835
2010-09-28 2010-09-24 37.241 4,409,844 +12,511 0.03% 164,225,383
2010-09-27 2010-09-22 37.087 4,397,333 +9,774 0.03% 163,084,632
2010-09-24 2010-09-21 37.599 4,387,559 +7,428 0.03% 164,966,586
2010-09-22 2010-09-20 37.496 4,380,131 +1,955 0.03% 164,239,174
2010-09-21 2010-09-17 37.650 4,378,176 -27,368 0.03% 164,837,761
2010-09-20 2010-09-16 37.343 4,405,544 +10,556 0.03% 164,515,977
2010-09-17 2010-09-15 37.752 4,394,988 -154,824 0.03% 165,920,379
2010-09-16 2010-09-14 37.343 4,549,812 -72,721 0.03% 169,903,368
2010-09-15 2010-09-13 37.599 4,622,533 -85,231 0.03% 173,801,306
2010-09-14 2010-09-10 36.166 4,707,764 -251,785 0.03% 170,262,801
2010-09-13 2010-09-09 35.041 4,959,549 +36,751 0.03% 173,787,459
2010-09-10 2010-09-08 34.478 4,922,798 -13,684 0.03% 169,729,600
2010-09-09 2010-09-07 34.632 4,936,482 -19,158 0.03% 170,958,974
2010-09-08 2010-09-06 34.529 4,955,640 -80,931 0.03% 171,115,440
2010-09-07 2010-09-03 34.069 5,036,571 +4,301 0.03% 171,591,143
2010-09-06 2010-09-02 34.069 5,032,270 -55,127 0.03% 171,444,612
2010-09-03 2010-09-01 33.813 5,087,397 +1,955 0.03% 172,021,514
2010-09-02 2010-08-31 34.922 5,085,442 -8,210 0.03% 177,591,870
2010-09-01 2010-08-30 34.766 5,093,652 +20,704 0.03% 177,084,476
2010-08-31 2010-08-27 34.194 5,072,948 -2,694 0.03% 173,464,818
2010-08-30 2010-08-26 33.934 5,075,642 +25,786 0.03% 172,238,116
2010-08-27 2010-08-25 34.194 5,049,856 +11,161 0.03% 172,675,209
2010-08-26 2010-08-24 33.986 5,038,695 +3,079 0.03% 171,246,191
2010-08-25 2010-08-23 34.246 5,035,616 +16,549 0.03% 172,449,969
2010-08-24 2010-08-20 34.454 5,019,067 -28,480 0.03% 172,926,528
2010-08-23 2010-08-19 33.778 5,047,547 -28,095 0.03% 170,497,820
2010-08-20 2010-08-18 33.467 5,075,642 +6,928 0.03% 169,864,236
2010-08-19 2010-08-17 33.674 5,068,714 +5,003 0.03% 170,685,997
2010-08-18 2010-08-16 33.674 5,063,711 +33,868 0.03% 170,517,524
2010-08-17 2010-08-13 33.311 5,029,843 +83,899 0.03% 167,547,349
2010-08-16 2010-08-12 33.155 4,945,944 +110,841 0.03% 163,981,545
2010-08-13 2010-08-11 33.934 4,835,103 +61,193 0.03% 164,075,604
2010-08-12 2010-08-10 34.350 4,773,910 +53,880 0.03% 163,983,740
2010-08-11 2010-08-09 34.922 4,720,030 -17,318 0.03% 164,831,091
2010-08-10 2010-08-06 35.129 4,737,348 -21,553 0.03% 166,420,601
2010-08-09 2010-08-05 35.026 4,758,901 +5,004 0.03% 166,683,138
2010-08-06 2010-08-04 35.026 4,753,897 -21,938 0.03% 166,507,870
2010-08-05 2010-08-03 35.026 4,775,835 -57,344 0.03% 167,276,261
2010-08-04 2010-08-02 34.766 4,833,179 -114,689 0.03% 168,028,944
2010-08-03 2010-07-30 33.986 4,947,868 +3,079 0.03% 168,159,325
2010-08-02 2010-07-29 34.142 4,944,789 -45,798 0.03% 168,825,574
2010-07-30 2010-07-28 34.142 4,990,587 -61,578 0.03% 170,389,215
2010-07-29 2010-07-27 34.090 5,052,165 -37,332 0.03% 172,229,074
2010-07-28 2010-07-26 33.726 5,089,497 -45,414 0.03% 171,650,337
2010-07-27 2010-07-23 33.726 5,134,911 +11,161 0.03% 173,181,987
2010-07-26 2010-07-22 33.415 5,123,750 -32,328 0.03% 171,207,981
2010-07-23 2010-07-21 33.363 5,156,078 -76,203 0.03% 172,020,263
2010-07-22 2010-07-20 32.583 5,232,281 -25,016 0.03% 170,484,030
2010-07-21 2010-07-19 32.115 5,257,297 +36,177 0.03% 168,840,290
2010-07-20 2010-07-16 31.856 5,221,120 +134,702 0.03% 166,321,829
2010-07-19 2010-07-15 32.219 5,086,418 +225,144 0.03% 163,881,088
2010-07-16 2010-07-14 33.103 4,861,274 +41,950 0.03% 160,921,708
2010-07-15 2010-07-13 33.622 4,819,324 -8,082 0.03% 162,037,490
2010-07-14 2010-07-12 33.986 4,827,406 -3,849 0.03% 164,065,277
2010-07-13 2010-07-09 33.830 4,831,255 +14,240 0.03% 163,442,897
2010-07-12 2010-07-08 33.415 4,817,015 +37,332 0.03% 160,958,558
2010-07-09 2010-07-07 32.999 4,779,683 +85,824 0.03% 157,724,050
2010-07-08 2010-07-06 33.934 4,693,859 +8,467 0.03% 159,282,595
2010-07-07 2010-07-05 33.415 4,685,392 +30,404 0.03% 156,560,430
2010-07-06 2010-07-02 33.622 4,654,988 +67,351 0.03% 156,512,111
2010-07-05 2010-06-30 34.766 4,587,637 -418,730 0.03% 159,492,500
2010-07-02 2010-06-29 34.662 5,006,367 +10,007 0.03% 173,529,621
2010-06-30 2010-06-28 35.961 4,996,360 -378,320 0.03% 179,673,869
2010-06-29 2010-06-25 35.078 5,374,680 +385 0.03% 188,530,442
2010-06-28 2010-06-24 35.129 5,374,295 +385 0.03% 188,796,222
2010-06-25 2010-06-23 35.805 5,373,910 -8,467 0.03% 192,413,133
2010-06-24 2010-06-22 35.857 5,382,377 -11,546 0.03% 192,995,999
2010-06-23 2010-06-21 36.013 5,393,923 -163,951 0.03% 194,250,917
2010-06-22 2010-06-18 35.078 5,557,874 -43,489 0.03% 194,956,433
2010-06-21 2010-06-17 34.870 5,601,363 -44,644 0.03% 195,317,582
2010-06-18 2010-06-15 34.090 5,646,007 -28,865 0.03% 192,473,238
2010-06-17 2010-06-14 33.934 5,674,872 -12,700 0.03% 192,572,537
2010-06-15 2010-06-11 33.519 5,687,572 -104,298 0.03% 190,638,988
2010-06-14 2010-06-10 32.947 5,791,870 -270,943 0.03% 190,824,075
2010-06-11 2010-06-09 32.115 6,062,813 -26,170 0.04% 194,709,773
2010-06-10 2010-06-08 31.596 6,088,983 -16,164 0.04% 192,385,990
2010-06-09 2010-06-07 31.284 6,105,147 +58,883 0.04% 190,993,118
2010-06-08 2010-06-04 32.063 6,046,264 +3,079 0.04% 193,864,090
2010-06-07 2010-06-03 32.375 6,043,185 -23,861 0.04% 195,649,633
2010-06-04 2010-06-02 31.440 6,067,046 +2,309 0.04% 190,747,021
2010-06-03 2010-06-01 31.596 6,064,737 +18,473 0.04% 191,619,919
2010-06-02 2010-05-31 32.375 6,046,264 -10,006 0.04% 195,749,316
2010-06-01 2010-05-28 32.063 6,056,270 +5,388 0.04% 194,184,917
2010-05-31 2010-05-27 31.232 6,050,882 +174,342 0.04% 188,981,050
2010-05-28 2010-05-26 30.089 5,876,540 +34,253 0.03% 176,817,547
2010-05-27 2010-05-25 30.401 5,842,287 +83,130 0.03% 177,608,544
2010-05-26 2010-05-24 32.375 5,759,157 +2,694 0.03% 186,454,155
2010-05-25 2010-05-20 31.752 5,756,463 -6,542 0.03% 182,777,204
2010-05-24 2010-05-19 31.544 5,763,005 +16,934 0.03% 181,786,986
2010-05-20 2010-05-18 32.947 5,746,071 +13,085 0.03% 189,315,140
2010-05-19 2010-05-17 32.791 5,732,986 +39,641 0.03% 187,990,257
2010-05-18 2010-05-14 33.467 5,693,345 +10,006 0.03% 190,536,626
2010-05-17 2010-05-13 34.194 5,683,339 +25,786 0.03% 194,336,580
2010-05-13 2010-05-11 34.038 5,657,553 -26,940 0.03% 192,572,839
2010-05-12 2010-05-10 34.670 5,684,493 +13,085 0.03% 197,080,337
2010-05-11 2010-05-07 33.562 5,671,408 +155,680 0.03% 190,341,811
2010-05-10 2010-05-06 34.089 5,515,728 +95,130 0.03% 188,027,577
2010-05-07 2010-05-05 34.934 5,420,598 +106,501 0.03% 189,361,367
2010-05-06 2010-05-04 36.622 5,314,097 -379 0.03% 194,614,475
2010-05-05 2010-05-03 36.517 5,314,476 -29,563 0.03% 194,067,466
2010-05-04 2010-04-30 36.517 5,344,039 -10,612 0.03% 195,147,011
2010-05-03 2010-04-29 35.461 5,354,651 +31,457 0.03% 189,883,240
2010-04-30 2010-04-28 35.620 5,323,194 +57,988 0.03% 189,610,445
2010-04-29 2010-04-27 36.253 5,265,206 +1,895 0.03% 190,879,063
2010-04-28 2010-04-26 36.886 5,263,311 -66,326 0.03% 194,143,296
2010-04-27 2010-04-23 35.831 5,329,637 -3,411 0.03% 190,964,920
2010-04-26 2010-04-22 35.989 5,333,048 +10,233 0.03% 191,931,412
2010-04-23 2010-04-21 35.989 5,322,815 -12,507 0.03% 191,563,136
2010-04-22 2010-04-20 36.042 5,335,322 +24,636 0.03% 192,294,795
2010-04-21 2010-04-19 35.514 5,310,686 +39,416 0.03% 188,604,425
2010-04-20 2010-04-16 36.939 5,271,270 -7,201 0.03% 194,715,037
2010-04-19 2010-04-15 37.097 5,278,471 -49,650 0.03% 195,816,667
2010-04-16 2010-04-14 35.989 5,328,121 +95,888 0.03% 191,754,094
2010-04-15 2010-04-13 36.200 5,232,233 +25,773 0.03% 189,407,592
2010-04-14 2010-04-12 36.992 5,206,460 +4,169 0.03% 192,595,770
2010-04-13 2010-04-09 36.833 5,202,291 -53,819 0.03% 191,617,979
2010-04-12 2010-04-08 35.936 5,256,110 +10,612 0.03% 188,885,121
2010-04-09 2010-04-07 36.728 5,245,498 -106,879 0.03% 192,655,830
2010-04-08 2010-04-01 34.512 5,352,377 -100,436 0.03% 184,718,603
2010-04-01 2010-03-30 34.089 5,452,813 -218,306 0.03% 185,882,846
2010-03-31 2010-03-29 33.773 5,671,119 -92,477 0.03% 191,529,169
2010-03-30 2010-03-26 33.245 5,763,596 -30,700 0.03% 191,610,927
2010-03-29 2010-03-25 32.506 5,794,296 +93,614 0.03% 188,350,848
2010-03-26 2010-03-24 32.876 5,700,682 -22,361 0.03% 187,413,578
2010-03-25 2010-03-23 32.665 5,723,043 -32,594 0.03% 186,940,693
2010-03-24 2010-03-22 32.506 5,755,637 +68,600 0.03% 187,094,189
2010-03-23 2010-03-19 33.403 5,687,037 -6,064 0.03% 189,966,033
2010-03-22 2010-03-18 33.773 5,693,101 -99,300 0.03% 192,271,561
2010-03-19 2010-03-17 34.195 5,792,401 -86,033 0.03% 198,070,508
2010-03-18 2010-03-16 33.614 5,878,434 -1,895 0.03% 197,600,150
2010-03-17 2010-03-15 33.825 5,880,329 +84,138 0.03% 198,905,066
2010-03-16 2010-03-12 33.984 5,796,191 -23,119 0.03% 196,976,649
2010-03-15 2010-03-11 33.720 5,819,310 -45,480 0.03% 196,226,899
2010-03-12 2010-03-10 33.614 5,864,790 -36,385 0.03% 197,141,515
2010-03-11 2010-03-09 33.245 5,901,175 -12,507 0.03% 196,184,745
2010-03-10 2010-03-08 33.351 5,913,682 -79,970 0.03% 197,224,669
2010-03-09 2010-03-05 32.559 5,993,652 -32,973 0.04% 195,147,449
2010-03-08 2010-03-04 32.084 6,026,625 +196,324 0.04% 193,358,798
2010-03-05 2010-03-03 32.295 5,830,301 +8,717 0.03% 188,290,578
2010-03-04 2010-03-02 32.190 5,821,584 -17,434 0.03% 187,394,652
2010-03-03 2010-03-01 32.401 5,839,018 +17,813 0.03% 189,188,344
2010-03-02 2010-02-26 32.295 5,821,205 -9,096 0.03% 187,996,821
2010-03-01 2010-02-25 31.926 5,830,301 +26,151 0.03% 186,136,928
2010-02-26 2010-02-24 32.242 5,804,150 +18,951 0.03% 187,139,743
2010-02-25 2010-02-23 32.770 5,785,199 -28,426 0.03% 189,581,560
2010-02-24 2010-02-22 32.242 5,813,625 -50,028 0.03% 187,445,240
2010-02-23 2010-02-19 31.081 5,863,653 +89,824 0.03% 182,250,927
2010-02-22 2010-02-18 32.295 5,773,829 -2,274 0.03% 186,466,805
2010-02-19 2010-02-17 32.559 5,776,103 -28,426 0.03% 188,064,266
2010-02-18 2010-02-12 32.137 5,804,529 -23,498 0.03% 186,539,354
2010-02-17 2010-02-11 32.242 5,828,027 -19,708 0.03% 187,909,595
2010-02-12 2010-02-10 32.031 5,847,735 -45,102 0.03% 187,310,691
2010-02-11 2010-02-09 31.134 5,892,837 -29,562 0.03% 183,468,973
2010-02-10 2010-02-08 30.079 5,922,399 +62,157 0.03% 178,138,877
2010-02-09 2010-02-05 30.607 5,860,242 +73,906 0.03% 179,361,710
2010-02-08 2010-02-04 31.873 5,786,336 +7,959 0.03% 184,427,966
2010-02-05 2010-02-03 32.506 5,778,377 -257,344 0.03% 187,833,381
2010-02-04 2010-02-02 29.709 6,035,721 +13,265 0.04% 179,317,940
2010-02-03 2010-02-01 29.393 6,022,456 +17,813 0.04% 177,017,018
2010-02-02 2010-01-29 29.129 6,004,643 +99,299 0.04% 174,909,122
2010-02-01 2010-01-28 30.290 5,905,344 +107,637 0.03% 178,872,379
2010-01-29 2010-01-27 29.076 5,797,707 +15,161 0.03% 168,575,343
2010-01-28 2010-01-26 29.129 5,782,546 +32,594 0.03% 168,439,663
2010-01-27 2010-01-25 30.184 5,749,952 +20,087 0.03% 173,558,720
2010-01-26 2010-01-22 30.501 5,729,865 +78,833 0.03% 174,766,592
2010-01-25 2010-01-21 31.240 5,651,032 +10,233 0.03% 176,536,968
2010-01-22 2010-01-20 31.873 5,640,799 +24,256 0.03% 179,789,264
2010-01-21 2010-01-19 32.242 5,616,543 +38,737 0.03% 181,090,842
2010-01-20 2010-01-18 31.767 5,577,806 +66,326 0.03% 177,192,806
2010-01-19 2010-01-15 32.401 5,511,480 +82,243 0.03% 178,575,879
2010-01-18 2010-01-14 32.770 5,429,237 +36,385 0.03% 177,916,649
2010-01-15 2010-01-13 33.034 5,392,852 +56,850 0.03% 178,147,210
2010-01-14 2010-01-12 34.775 5,336,002 -7,201 0.03% 185,561,378
2010-01-13 2010-01-11 34.934 5,343,203 -50,028 0.03% 186,657,676
2010-01-12 2010-01-08 34.406 5,393,231 -28,805 0.03% 185,559,335
2010-01-11 2010-01-07 34.300 5,422,036 -6,822 0.03% 185,978,159
2010-01-08 2010-01-06 34.353 5,428,858 -310,783 0.03% 186,498,637
2010-01-07 2010-01-05 34.142 5,739,641 -233,466 0.03% 195,963,506
2010-01-06 2010-01-04 32.295 5,973,107 -30,321 0.04% 192,902,523
2010-01-05 2009-12-31 32.190 6,003,428 -17,813 0.04% 193,248,144
2010-01-04 2009-12-29 31.715 6,021,241 +5,306 0.04% 190,961,876
2009-12-30 2009-12-28 31.715 6,015,935 -14,402 0.04% 190,793,598
2009-12-29 2009-12-24 31.820 6,030,337 -35,247 0.04% 191,886,793
2009-12-28 2009-12-22 31.081 6,065,584 -2,653 0.04% 188,527,239
2009-12-23 2009-12-21 30.976 6,068,237 +21,603 0.04% 187,969,257
2009-12-22 2009-12-18 31.240 6,046,634 +28,804 0.04% 188,895,486
2009-12-21 2009-12-17 31.820 6,017,830 +20,845 0.04% 191,488,818
2009-12-18 2009-12-16 31.662 5,996,985 +19,709 0.04% 189,876,144
2009-12-17 2009-12-15 31.979 5,977,276 +3,790 0.04% 191,144,640
2009-12-16 2009-12-14 32.084 5,973,486 -56,472 0.04% 191,653,882
2009-12-15 2009-12-11 31.873 6,029,958 -46,238 0.04% 192,192,934
2009-12-14 2009-12-10 31.398 6,076,196 +16,676 0.04% 190,780,916
2009-12-11 2009-12-09 31.187 6,059,520 +43,964 0.04% 188,978,281
2009-12-10 2009-12-08 31.345 6,015,556 +8,338 0.04% 188,559,496
2009-12-09 2009-12-07 31.715 6,007,218 -20,466 0.04% 190,517,141
2009-12-08 2009-12-04 32.031 6,027,684 +93,235 0.04% 193,074,695
2009-12-07 2009-12-03 32.559 5,934,449 -1,137 0.04% 193,219,857
2009-12-04 2009-12-02 32.137 5,935,586 -7,959 0.04% 190,751,115
2009-12-03 2009-12-01 31.767 5,943,545 +21,982 0.04% 188,811,411
2009-12-02 2009-11-30 31.504 5,921,563 +44,344 0.03% 186,550,697
2009-12-01 2009-11-27 31.081 5,877,219 +164,487 0.03% 182,672,578
2009-11-30 2009-11-26 32.823 5,712,732 +27,668 0.03% 187,508,269
2009-11-27 2009-11-25 33.192 5,685,064 +34,110 0.03% 188,700,128
2009-11-26 2009-11-24 32.401 5,650,954 +90,582 0.03% 183,094,936
2009-11-25 2009-11-23 33.087 5,560,372 +16,676 0.03% 183,974,478
2009-11-24 2009-11-20 33.139 5,543,696 -47,754 0.03% 183,715,264
2009-11-23 2009-11-19 33.139 5,591,450 +17,434 0.03% 185,297,807
2009-11-20 2009-11-18 33.614 5,574,016 -5,727 0.03% 187,367,315
2009-11-19 2009-11-17 33.931 5,579,743 -2,274 0.03% 189,326,479
2009-11-18 2009-11-16 33.614 5,582,017 -91,340 0.03% 187,636,264
2009-11-17 2009-11-13 33.087 5,673,357 +6,444 0.03% 187,712,781
2009-11-16 2009-11-12 32.770 5,666,913 -10,234 0.03% 185,705,316
2009-11-13 2009-11-11 33.403 5,677,147 -65,946 0.03% 189,635,674
2009-11-12 2009-11-10 32.876 5,743,093 -35,248 0.03% 188,807,867
2009-11-11 2009-11-09 32.770 5,778,341 -115,217 0.03% 189,356,823
2009-11-10 2009-11-06 32.348 5,893,558 -112,185 0.03% 190,644,476
2009-11-09 2009-11-05 31.293 6,005,743 +16,297 0.04% 187,934,982
2009-11-06 2009-11-04 31.345 5,989,446 -53,818 0.04% 187,741,070
2009-11-05 2009-11-03 30.448 6,043,264 +102,331 0.04% 184,006,672
2009-11-04 2009-11-02 31.345 5,940,933 -9,854 0.04% 186,220,415
2009-11-03 2009-10-30 31.715 5,950,787 +39,795 0.04% 188,727,448
2009-11-02 2009-10-29 30.343 5,910,992 +47,754 0.03% 179,355,379
2009-10-30 2009-10-28 31.767 5,863,238 +65,947 0.03% 186,260,260
2009-10-29 2009-10-27 32.876 5,797,291 +93,614 0.03% 190,589,661
2009-10-28 2009-10-23 34.037 5,703,677 -145,537 0.03% 194,133,654
2009-10-27 2009-10-22 32.295 5,849,214 +60,261 0.03% 188,901,377
2009-10-23 2009-10-21 32.190 5,788,953 -16,297 0.03% 186,344,273
2009-10-22 2009-10-20 32.876 5,805,250 -21,982 0.03% 190,851,318
2009-10-21 2009-10-19 32.770 5,827,232 +22,361 0.03% 190,958,986
2009-10-20 2009-10-16 31.451 5,804,871 -45,480 0.03% 182,568,153
2009-10-19 2009-10-15 31.715 5,850,351 +20,087 0.03% 185,542,150
2009-10-16 2009-10-14 31.398 5,830,264 -77,696 0.03% 183,059,123
2009-10-15 2009-10-13 30.343 5,907,960 -94,751 0.03% 179,263,380
2009-10-14 2009-10-12 29.446 6,002,711 -22,361 0.04% 176,753,419
2009-10-13 2009-10-09 29.709 6,025,072 -83,381 0.04% 179,001,564
2009-10-12 2009-10-08 29.076 6,108,453 -81,865 0.04% 177,610,659
2009-10-09 2009-10-07 28.918 6,190,318 -142,126 0.04% 179,010,996
2009-10-08 2009-10-06 28.496 6,332,444 -65,568 0.04% 180,447,682
2009-10-07 2009-10-05 27.704 6,398,012 -68,221 0.04% 177,251,755
2009-10-06 2009-10-02 27.018 6,466,233 +85,276 0.04% 174,705,871
2009-10-05 2009-09-30 27.493 6,380,957 +2,653 0.04% 175,432,370
2009-10-02 2009-09-29 27.915 6,378,304 -64,810 0.04% 178,052,090
2009-09-30 2009-09-28 27.176 6,443,114 +131,894 0.04% 175,101,245
2009-09-29 2009-09-25 27.388 6,311,220 +89,445 0.04% 172,848,998
2009-09-28 2009-09-24 27.546 6,221,775 +108,395 0.04% 171,384,284
2009-09-25 2009-09-23 28.549 6,113,380 +12,128 0.04% 174,527,894
2009-09-24 2009-09-22 28.601 6,101,252 -86,792 0.04% 174,503,620
2009-09-23 2009-09-21 28.337 6,188,044 +150,844 0.04% 175,353,270
2009-09-22 2009-09-18 28.549 6,037,200 +151,980 0.04% 172,353,068
2009-09-21 2009-09-17 28.707 5,885,220 -104,226 0.03% 168,945,953
2009-09-18 2009-09-16 28.812 5,989,446 +111,048 0.04% 172,570,075
2009-09-17 2009-09-15 28.126 5,878,398 +121,282 0.03% 165,337,888
2009-09-16 2009-09-14 28.496 5,757,116 +8,717 0.03% 164,053,285
2009-09-15 2009-09-11 29.076 5,748,399 -233,088 0.03% 167,141,654
2009-09-14 2009-09-10 28.443 5,981,487 -108,395 0.04% 170,131,260
2009-09-11 2009-09-09 27.968 6,089,882 +21,603 0.04% 170,322,074
2009-09-10 2009-09-08 29.139 6,068,279 -67,083 0.04% 176,822,966
2009-09-09 2009-09-07 28.279 6,135,362 +16,103 0.04% 173,500,121
2009-09-08 2009-09-04 28.010 6,119,259 -47,989 0.04% 171,399,836
2009-09-07 2009-09-03 27.472 6,167,248 +51,709 0.04% 169,428,380
2009-09-04 2009-09-02 26.988 6,115,539 +103,419 0.04% 165,048,774
2009-09-03 2009-09-01 27.526 6,012,120 +16,369 0.04% 165,489,882
2009-09-02 2009-08-31 27.365 5,995,751 -9,300 0.04% 164,072,281
2009-09-01 2009-08-28 27.849 6,005,051 +11,904 0.04% 167,232,355
2009-08-31 2009-08-27 27.795 5,993,147 +111,603 0.04% 166,578,642
2009-08-28 2009-08-26 28.655 5,881,544 -23,436 0.04% 168,535,892
2009-08-27 2009-08-25 28.709 5,904,980 -13,021 0.04% 169,524,914
2009-08-26 2009-08-24 28.709 5,918,001 -40,549 0.04% 169,898,731
2009-08-25 2009-08-21 27.741 5,958,550 +45,013 0.04% 165,296,681
2009-08-24 2009-08-20 27.849 5,913,537 -85,562 0.04% 164,683,816
2009-08-21 2009-08-19 26.988 5,999,099 +115,323 0.04% 161,906,241
2009-08-20 2009-08-18 27.526 5,883,776 -68,822 0.04% 161,957,079
2009-08-19 2009-08-17 27.526 5,952,598 +119,416 0.04% 163,851,477
2009-08-18 2009-08-14 28.870 5,833,182 +10,788 0.04% 168,404,486
2009-08-17 2009-08-13 28.924 5,822,394 -13,392 0.04% 168,406,058
2009-08-14 2009-08-12 28.279 5,835,786 +138,388 0.04% 165,028,498
2009-08-13 2009-08-11 29.461 5,697,398 +7,812 0.03% 167,853,717
2009-08-12 2009-08-10 29.408 5,689,586 -48,733 0.03% 167,317,681
2009-08-11 2009-08-07 28.655 5,738,319 +61,754 0.03% 164,431,774
2009-08-10 2009-08-06 29.569 5,676,565 -53,198 0.03% 167,850,311
2009-08-07 2009-08-05 28.548 5,729,763 -37,945 0.03% 163,570,516
2009-08-06 2009-08-04 28.870 5,767,708 +13,764 0.03% 166,514,246
2009-08-05 2009-08-03 28.924 5,753,944 -31,621 0.03% 166,426,221
2009-08-04 2009-07-31 28.010 5,785,565 +42,038 0.03% 162,053,101
2009-08-03 2009-07-30 27.580 5,743,527 +89,654 0.03% 158,405,361
2009-07-31 2009-07-29 28.010 5,653,873 +35,713 0.03% 158,364,421
2009-07-30 2009-07-28 29.193 5,618,160 -181,913 0.03% 164,009,037
2009-07-29 2009-07-27 28.386 5,800,073 +71,798 0.03% 164,642,225
2009-07-28 2009-07-24 28.117 5,728,275 -58,778 0.03% 161,064,338
2009-07-27 2009-07-23 27.741 5,787,053 -44,641 0.03% 160,539,167
2009-07-24 2009-07-22 27.096 5,831,694 +228,787 0.04% 158,015,289
2009-07-23 2009-07-21 27.526 5,602,907 +10,788 0.03% 154,225,867
2009-07-22 2009-07-20 27.472 5,592,119 +4,092 0.03% 153,628,273
2009-07-21 2009-07-17 26.290 5,588,027 +7,441 0.03% 146,906,563
2009-07-20 2009-07-16 25.859 5,580,586 -15,253 0.03% 144,310,764
2009-07-17 2009-07-15 25.859 5,595,839 -109,371 0.03% 144,705,198
2009-07-16 2009-07-14 25.187 5,705,210 -211,303 0.03% 143,699,440
2009-07-15 2009-07-13 23.682 5,916,513 +158,105 0.04% 140,115,306
2009-07-14 2009-07-10 24.354 5,758,408 +39,433 0.03% 140,240,832
2009-07-13 2009-07-09 24.435 5,718,975 +72,543 0.03% 139,741,670
2009-07-10 2009-07-08 23.924 5,646,432 +73,658 0.03% 135,085,258
2009-07-09 2009-07-07 24.273 5,572,774 +49,849 0.03% 135,270,480
2009-07-08 2009-07-06 24.650 5,522,925 +157,361 0.03% 136,138,929
2009-07-07 2009-07-03 25.214 5,365,564 -133,552 0.03% 135,288,869
2009-07-06 2009-07-02 25.376 5,499,116 +50,966 0.03% 139,543,215
2009-07-03 2009-06-30 25.833 5,448,150 +68,450 0.03% 140,739,594
2009-07-02 2009-06-29 26.021 5,379,700 +13,392 0.03% 139,983,634
2009-06-30 2009-06-26 26.639 5,366,308 -68,450 0.03% 142,952,942
2009-06-29 2009-06-25 25.859 5,434,758 -39,061 0.03% 140,539,735
2009-06-26 2009-06-24 25.456 5,473,819 +151,036 0.03% 139,342,713
2009-06-25 2009-06-23 24.811 5,322,783 +93,747 0.03% 132,063,959
2009-06-24 2009-06-22 25.913 5,229,036 -16,740 0.03% 135,501,004
2009-06-23 2009-06-19 25.886 5,245,776 -27,157 0.03% 135,793,780
2009-06-22 2009-06-18 25.752 5,272,933 +104,535 0.03% 135,788,069
2009-06-19 2009-06-17 26.074 5,168,398 +257,804 0.03% 134,763,268
2009-06-18 2009-06-16 26.612 4,910,594 +107,139 0.03% 130,681,188
2009-06-17 2009-06-15 28.171 4,803,455 +32,737 0.03% 135,319,024
2009-06-16 2009-06-12 29.139 4,770,718 +69,194 0.03% 139,013,468
2009-06-15 2009-06-11 29.031 4,701,524 +29,389 0.03% 136,491,706
2009-06-12 2009-06-10 29.408 4,672,135 +87,051 0.03% 137,396,780
2009-06-11 2009-06-09 28.494 4,585,084 +43,897 0.03% 130,646,269
2009-06-10 2009-06-08 29.085 4,541,187 +156,989 0.03% 132,081,045
2009-06-09 2009-06-05 30.053 4,384,198 -136,156 0.03% 131,757,641
2009-06-08 2009-06-04 28.709 4,520,354 +15,996 0.03% 129,773,957
2009-06-05 2009-06-03 29.461 4,504,358 +6,325 0.03% 132,705,005
2009-06-04 2009-06-02 29.354 4,498,033 -15,625 0.03% 132,035,017
2009-06-03 2009-06-01 29.838 4,513,658 -67,334 0.03% 134,677,634
2009-06-02 2009-05-29 27.419 4,580,992 -347,831 0.03% 125,604,024
2009-06-01 2009-05-27 26.316 4,928,823 -210,558 0.03% 129,708,896
2009-05-29 2009-05-26 25.080 5,139,381 +231,019 0.03% 128,895,070
2009-05-27 2009-05-25 25.940 4,908,362 +175,589 0.03% 127,323,259
2009-05-26 2009-05-22 27.403 4,732,773 +145,085 0.03% 129,690,394
2009-05-25 2009-05-21 28.198 4,587,688 +104,970 0.03% 129,364,059
2009-05-22 2009-05-20 28.527 4,482,718 -37,915 0.03% 127,879,640
2009-05-21 2009-05-19 28.747 4,520,633 -160,043 0.03% 129,953,260
2009-05-20 2009-05-18 27.265 4,680,676 +52,861 0.03% 127,620,843
2009-05-19 2009-05-15 27.375 4,627,815 +52,133 0.03% 126,687,328
2009-05-18 2009-05-14 26.827 4,575,682 +160,408 0.03% 122,749,953
2009-05-15 2009-05-13 28.034 4,415,274 -102,807 0.03% 123,775,646
2009-05-14 2009-05-12 26.580 4,518,081 +12,031 0.03% 120,089,334
2009-05-13 2009-05-11 26.799 4,506,050 +18,228 0.03% 120,758,363
2009-05-12 2009-05-08 27.265 4,487,822 +28,071 0.03% 122,362,588
2009-05-11 2009-05-07 26.827 4,459,751 +90,777 0.03% 119,639,919
2009-05-08 2009-05-06 26.388 4,368,974 +37,185 0.03% 115,287,223
2009-05-07 2009-05-05 26.881 4,331,789 -25,884 0.03% 116,444,777
2009-05-06 2009-05-04 26.031 4,357,673 -122,493 0.03% 113,435,110
2009-05-05 2009-04-30 23.837 4,480,166 -100,255 0.03% 106,792,444
2009-05-04 2009-04-29 23.343 4,580,421 -11,666 0.03% 106,920,653
2009-04-30 2009-04-28 22.794 4,592,087 -89,683 0.03% 104,673,748
2009-04-29 2009-04-27 23.316 4,681,770 -25,519 0.03% 109,158,019
2009-04-28 2009-04-24 24.001 4,707,289 -25,155 0.03% 112,981,038
2009-04-27 2009-04-23 23.700 4,732,444 +25,155 0.03% 112,156,868
2009-04-24 2009-04-22 23.041 4,707,289 +72,912 0.03% 108,461,797
2009-04-23 2009-04-21 23.700 4,634,377 +161,137 0.03% 109,832,722
2009-04-22 2009-04-20 25.016 4,473,240 -320,816 0.03% 111,903,503
2009-04-21 2009-04-17 25.236 4,794,056 -110,462 0.03% 120,981,113
2009-04-20 2009-04-16 24.084 4,904,518 +33,904 0.03% 118,118,383
2009-04-17 2009-04-15 24.879 4,870,614 -43,748 0.03% 121,176,288
2009-04-16 2009-04-14 24.084 4,914,362 +209,260 0.03% 118,355,462
2009-04-15 2009-04-09 22.355 4,705,102 -51,768 0.03% 105,184,875
2009-04-14 2009-04-08 21.587 4,756,870 +89,318 0.03% 102,688,701
2009-04-09 2009-04-07 22.520 4,667,552 +76,194 0.03% 105,113,614
2009-04-08 2009-04-06 23.233 4,591,358 -64,528 0.03% 106,672,190
2009-04-07 2009-04-03 22.849 4,655,886 +16,041 0.03% 106,383,429
2009-04-06 2009-04-02 22.575 4,639,845 -183,011 0.03% 104,744,193
2009-04-03 2009-04-01 21.587 4,822,856 +60,153 0.03% 104,113,171
2009-04-02 2009-03-31 21.066 4,762,703 +100,255 0.03% 100,332,438
2009-04-01 2009-03-30 21.423 4,662,448 +41,925 0.03% 99,883,024
2009-03-31 2009-03-27 22.849 4,620,523 -6,562 0.03% 105,575,412
2009-03-30 2009-03-26 22.740 4,627,085 -48,123 0.03% 105,217,664
2009-03-27 2009-03-25 21.889 4,675,208 +72,548 0.03% 102,336,480
2009-03-26 2009-03-24 23.014 4,602,660 -108,275 0.03% 105,924,763
2009-03-25 2009-03-23 22.054 4,710,935 -127,962 0.03% 103,893,842
2009-03-24 2009-03-20 20.655 4,838,897 -8,020 0.03% 99,946,594
2009-03-23 2009-03-19 20.408 4,846,917 -61,976 0.03% 98,915,685
2009-03-20 2009-03-18 20.161 4,908,893 -36,457 0.03% 98,968,628
2009-03-19 2009-03-17 19.640 4,945,350 -52,497 0.03% 97,126,268
2009-03-18 2009-03-16 19.750 4,997,847 -30,259 0.03% 98,705,670
2009-03-17 2009-03-13 19.530 5,028,106 -145,825 0.03% 98,199,904
2009-03-16 2009-03-12 18.762 5,173,931 -29,165 0.03% 97,074,102
2009-03-13 2009-03-11 18.790 5,203,096 -99,890 0.03% 97,764,021
2009-03-12 2009-03-10 18.351 5,302,986 -113,744 0.03% 97,313,534
2009-03-11 2009-03-09 17.089 5,416,730 -83,121 0.03% 92,566,082
2009-03-10 2009-03-06 16.677 5,499,851 +69,632 0.03% 91,723,612
2009-03-09 2009-03-05 17.226 5,430,219 +80,568 0.03% 93,541,350
2009-03-06 2009-03-04 17.363 5,349,651 +48,487 0.03% 92,887,186
2009-03-05 2009-03-03 17.061 5,301,164 +103,536 0.03% 90,445,772
2009-03-04 2009-03-02 17.418 5,197,628 +47,029 0.03% 90,532,719
2009-03-03 2009-02-27 18.652 5,150,599 -20,051 0.03% 96,071,218
2009-03-02 2009-02-26 18.652 5,170,650 -2,552 0.03% 96,445,218
2009-02-27 2009-02-25 18.680 5,173,202 +19,322 0.03% 96,634,720
2009-02-26 2009-02-24 18.598 5,153,880 +135,253 0.03% 95,849,674
2009-02-25 2009-02-23 19.256 5,018,627 -115,202 0.03% 96,638,165
2009-02-24 2009-02-20 18.460 5,133,829 +52,133 0.03% 94,772,668
2009-02-23 2009-02-19 19.036 5,081,696 +24,790 0.03% 96,737,486
2009-02-20 2009-02-18 19.064 5,056,906 +160,408 0.03% 96,404,283
2009-02-19 2009-02-17 18.899 4,896,498 +99,161 0.03% 92,540,416
2009-02-18 2009-02-16 20.134 4,797,337 +7,292 0.03% 96,587,946
2009-02-17 2009-02-13 20.161 4,790,045 -41,925 0.03% 96,572,523
2009-02-16 2009-02-12 19.640 4,831,970 +11,666 0.03% 94,899,494
2009-02-13 2009-02-11 20.106 4,820,304 -8,021 0.03% 96,918,135
2009-02-12 2009-02-10 20.710 4,828,325 -56,507 0.03% 99,993,114
2009-02-11 2009-02-09 20.189 4,884,832 -72,184 0.03% 98,617,523
2009-02-10 2009-02-06 19.750 4,957,016 -55,413 0.03% 97,899,272
2009-02-09 2009-02-05 18.982 5,012,429 -84,579 0.03% 95,143,905
2009-02-06 2009-02-04 18.515 5,097,008 -25,155 0.03% 94,372,559
2009-02-05 2009-02-03 18.049 5,122,163 -1,458 0.03% 92,449,791
2009-02-04 2009-02-02 18.159 5,123,621 +65,257 0.03% 93,038,271
2009-02-03 2009-01-30 18.652 5,058,364 -4,740 0.03% 94,350,811
2009-02-02 2009-01-29 18.790 5,063,104 -41,195 0.03% 95,133,629
2009-01-30 2009-01-23 17.830 5,104,299 -1,459 0.03% 91,007,275
2009-01-29 2009-01-22 18.049 5,105,758 -371,854 0.03% 92,153,698
2009-01-23 2009-01-21 17.638 5,477,612 -63,070 0.03% 96,611,513
2009-01-22 2009-01-20 18.104 5,540,682 +63,070 0.03% 100,307,592
2009-01-21 2009-01-19 18.625 5,477,612 +24,061 0.03% 102,020,556
2009-01-20 2009-01-16 18.214 5,453,551 +56,507 0.03% 99,328,552
2009-01-19 2009-01-15 18.515 5,397,044 +54,320 0.03% 99,927,812
2009-01-16 2009-01-14 19.475 5,342,724 -11,301 0.03% 104,051,353
2009-01-15 2009-01-13 18.899 5,354,025 +28,436 0.03% 101,187,359
2009-01-14 2009-01-12 19.475 5,325,589 +47,757 0.03% 103,717,644
2009-01-13 2009-01-09 20.435 5,277,832 +10,573 0.03% 107,854,552
2009-01-12 2009-01-08 20.216 5,267,259 +62,705 0.03% 106,482,639
2009-01-09 2009-01-07 21.670 5,204,554 +53,591 0.03% 112,781,341
2009-01-08 2009-01-06 22.493 5,150,963 -40,467 0.03% 115,858,774
2009-01-07 2009-01-05 22.465 5,191,430 -228,217 0.03% 116,626,582
2009-01-06 2009-01-02 20.819 5,419,647 -91,870 0.03% 112,833,854
2009-01-05 2008-12-31 19.859 5,511,517 -88,589 0.03% 109,455,191
2009-01-02 2008-12-29 18.927 5,600,106 +17,135 0.03% 105,991,731
2008-12-30 2008-12-24 18.214 5,582,971 +57,965 0.03% 101,685,750
2008-12-29 2008-12-22 19.201 5,525,006 +50,675 0.03% 106,085,845
2008-12-23 2008-12-19 19.777 5,474,331 +123,587 0.03% 108,266,217
2008-12-22 2008-12-18 20.792 5,350,744 +224,935 0.03% 111,252,563
2008-12-19 2008-12-17 21.944 5,125,809 -93,328 0.03% 112,480,970
2008-12-18 2008-12-16 20.435 5,219,137 +30,623 0.03% 106,655,097
2008-12-17 2008-12-15 20.134 5,188,514 -72,912 0.03% 104,463,771
2008-12-16 2008-12-12 19.777 5,261,426 +61,976 0.03% 104,055,581
2008-12-15 2008-12-11 21.066 5,199,450 -9,479 0.03% 109,533,073
2008-12-12 2008-12-10 20.435 5,208,929 -154,575 0.03% 106,446,493
2008-12-11 2008-12-09 18.131 5,363,504 -53,955 0.03% 97,247,112
2008-12-10 2008-12-08 17.363 5,417,459 -159,679 0.03% 94,064,551
2008-12-09 2008-12-05 15.964 5,577,138 +115,202 0.03% 89,035,053
2008-12-08 2008-12-04 16.129 5,461,936 +66,715 0.03% 88,094,862
2008-12-05 2008-12-03 16.595 5,395,221 +53,591 0.03% 89,534,674
2008-12-04 2008-12-02 16.321 5,341,630 +74,735 0.03% 87,180,110
2008-12-03 2008-12-01 17.830 5,266,895 -2,916 0.03% 93,906,286
2008-12-02 2008-11-28 17.144 5,269,811 -146,919 0.03% 90,344,497
2008-12-01 2008-11-27 16.211 5,416,730 -70,726 0.03% 87,811,484
2008-11-28 2008-11-26 15.745 5,487,456 -35,727 0.03% 86,399,174
2008-11-27 2008-11-25 15.087 5,523,183 -76,558 0.03% 83,325,661
2008-11-26 2008-11-24 14.154 5,599,741 -166,970 0.03% 79,258,215
2008-11-25 2008-11-21 13.880 5,766,711 +154,939 0.04% 80,039,681
2008-11-24 2008-11-20 14.236 5,611,772 +95,151 0.03% 79,890,294
2008-11-21 2008-11-19 15.196 5,516,621 +121,400 0.03% 83,831,948
2008-11-20 2008-11-18 15.635 5,395,221 +43,748 0.03% 84,354,983
2008-11-19 2008-11-17 16.485 5,351,473 -14,948 0.03% 88,221,504
2008-11-18 2008-11-14 16.458 5,366,421 -34,269 0.03% 88,320,727
2008-11-17 2008-11-13 15.772 5,400,690 +42,654 0.03% 85,181,197
2008-11-14 2008-11-12 16.650 5,358,036 +81,663 0.03% 89,211,525
2008-11-13 2008-11-11 16.869 5,276,373 +23,324 0.03% 89,009,682
2008-11-12 2008-11-10 17.830 5,253,049 -91,505 0.03% 93,659,418
2008-11-11 2008-11-07 16.321 5,344,554 +49,581 0.03% 87,227,832
2008-11-10 2008-11-06 15.800 5,294,973 -13,125 0.03% 83,659,040
2008-11-07 2008-11-05 18.131 5,308,098 -24,425 0.03% 96,242,531
2008-11-06 2008-11-04 17.144 5,332,523 -25,155 0.03% 91,419,618
2008-11-05 2008-11-03 18.131 5,357,678 -56,508 0.03% 97,141,479
2008-11-04 2008-10-31 17.281 5,414,186 +105,359 0.03% 93,562,187
2008-11-03 2008-10-30 16.815 5,308,827 -99,526 0.03% 89,265,922
2008-10-31 2008-10-29 13.742 5,408,353 -57,601 0.03% 74,324,056
2008-10-30 2008-10-28 12.398 5,465,954 -21,144 0.03% 67,768,996
2008-10-29 2008-10-27 11.630 5,487,098 +71,340 0.03% 63,816,829
2008-10-28 2008-10-24 13.386 5,415,758 +60,882 0.03% 72,494,610
2008-10-27 2008-10-23 14.703 5,354,876 +48,122 0.03% 78,730,109
2008-10-24 2008-10-22 15.992 5,306,754 +10,937 0.03% 84,864,129
2008-10-23 2008-10-21 17.007 5,295,817 +221,655 0.03% 90,064,015
2008-10-22 2008-10-20 16.458 5,074,162 -51,403 0.03% 83,510,719
2008-10-21 2008-10-17 15.745 5,125,565 +46,664 0.03% 80,701,254
2008-10-20 2008-10-16 16.787 5,078,901 +65,986 0.03% 85,260,488
2008-10-17 2008-10-15 18.433 5,012,915 -95,192 0.03% 92,403,040
2008-10-16 2008-10-14 19.667 5,108,107 -299,671 0.03% 100,462,918
2008-10-15 2008-10-13 17.281 5,407,778 -103,901 0.03% 93,451,451
2008-10-14 2008-10-10 16.184 5,511,679 +86,766 0.03% 89,199,531
2008-10-13 2008-10-09 17.830 5,424,913 +30,988 0.03% 96,723,673
2008-10-10 2008-10-08 17.830 5,393,925 +77,760 0.03% 96,171,171
2008-10-09 2008-10-06 20.792 5,316,165 +69,632 0.03% 110,533,597
2008-10-08 2008-10-03 22.849 5,246,533 +30,259 0.03% 119,879,261
2008-10-06 2008-10-02 24.276 5,216,274 -729 0.03% 126,628,165
2008-10-03 2008-09-30 24.276 5,217,003 +104,629 0.03% 126,645,861
2008-10-02 2008-09-29 24.687 5,112,374 +95,151 0.03% 126,209,420
2008-09-30 2008-09-26 25.976 5,017,223 +124,010 0.03% 130,328,690
2008-09-29 2008-09-25 26.607 4,893,213 -21,509 0.03% 130,194,459
2008-09-26 2008-09-24 26.580 4,914,722 -8,020 0.03% 130,631,941
2008-09-25 2008-09-23 26.470 4,922,742 -19,687 0.03% 130,304,986
2008-09-24 2008-09-22 27.183 4,942,429 -38,279 0.03% 134,350,949
2008-09-23 2008-09-19 25.647 4,980,708 -114,108 0.03% 127,740,714
2008-09-22 2008-09-18 22.383 5,094,816 -23,332 0.03% 114,036,875
2008-09-19 2008-09-17 22.493 5,118,148 -15,677 0.03% 115,120,678
2008-09-18 2008-09-16 23.480 5,133,825 -22,967 0.03% 120,542,854
2008-09-17 2008-09-12 25.702 5,156,792 +41,925 0.03% 132,539,660
2008-09-16 2008-09-11 25.784 5,114,867 +15,311 0.03% 131,883,008
2008-09-12 2008-09-10 26.635 5,099,556 +34,634 0.03% 135,824,539
2008-09-11 2008-09-09 29.251 5,064,922 +29,894 0.03% 148,154,694
2008-09-10 2008-09-08 30.314 5,035,028 +69,453 0.03% 152,630,786
2008-09-09 2008-09-05 29.195 4,965,575 +1,788 0.03% 144,970,960
2008-09-08 2008-09-04 29.643 4,963,787 +43,268 0.03% 147,139,736
2008-09-05 2008-09-03 29.922 4,920,519 +21,892 0.03% 147,233,169
2008-09-04 2008-09-02 31.824 4,898,627 +11,443 0.03% 155,893,355
2008-09-03 2008-09-01 33.558 4,887,184 +111,569 0.03% 164,002,665
2008-09-02 2008-08-29 33.725 4,775,615 +107,993 0.03% 161,059,959
2008-09-01 2008-08-28 33.446 4,667,622 -91,186 0.03% 156,112,553
2008-08-29 2008-08-27 32.495 4,758,808 -75,217 0.03% 154,637,664
2008-08-28 2008-08-26 31.321 4,834,025 -3,576 0.03% 151,404,186
2008-08-27 2008-08-25 31.209 4,837,601 -51,135 0.03% 150,975,059
2008-08-26 2008-08-21 29.922 4,888,736 -7,152 0.03% 146,282,149
2008-08-25 2008-08-20 29.754 4,895,888 -17,880 0.03% 145,674,679
2008-08-21 2008-08-19 28.244 4,913,768 +11,443 0.03% 138,786,426
2008-08-20 2008-08-18 29.419 4,902,325 -1,430 0.03% 144,221,102
2008-08-19 2008-08-15 29.978 4,903,755 +3,218 0.03% 147,005,816
2008-08-18 2008-08-14 31.321 4,900,537 -60,433 0.03% 153,487,377
2008-08-15 2008-08-13 29.139 4,960,970 -98,696 0.03% 144,559,051
2008-08-14 2008-08-12 27.965 5,059,666 +1,073 0.03% 141,492,304
2008-08-13 2008-08-11 28.580 5,058,593 -233 0.03% 144,574,468
2008-08-12 2008-08-08 29.531 5,058,826 +1,430 0.03% 149,391,067
2008-08-11 2008-08-07 29.922 5,057,396 -16,449 0.03% 151,328,842
2008-08-08 2008-08-05 30.202 5,073,845 +75,094 0.03% 153,239,921
2008-08-07 2008-08-04 32.215 4,998,751 +11,443 0.03% 161,036,733
2008-08-05 2008-08-01 32.551 4,987,308 -26,462 0.03% 162,341,719
2008-08-04 2008-07-31 32.831 5,013,770 +52,924 0.03% 164,605,171
2008-08-01 2008-07-30 31.656 4,960,846 +54,354 0.03% 157,041,032
2008-07-31 2008-07-29 31.656 4,906,492 -8,224 0.03% 155,320,397
2008-07-30 2008-07-28 31.544 4,914,716 -953 0.03% 155,030,981
2008-07-29 2008-07-25 31.432 4,915,669 +99,411 0.03% 154,511,181
2008-07-28 2008-07-24 32.607 4,816,258 +65,082 0.03% 157,043,246
2008-07-25 2008-07-23 33.334 4,751,176 +24,317 0.03% 158,375,625
2008-07-24 2008-07-22 33.670 4,726,859 -2,146 0.03% 159,151,268
2008-07-23 2008-07-21 33.446 4,729,005 +31,468 0.03% 158,165,559
2008-07-22 2008-07-18 33.222 4,697,537 -2,861 0.03% 156,062,162
2008-07-21 2008-07-17 34.173 4,700,398 +37,905 0.03% 160,626,356
2008-07-18 2008-07-16 34.341 4,662,493 +47,918 0.03% 160,113,344
2008-07-17 2008-07-15 35.515 4,614,575 +10,728 0.03% 163,887,715
2008-07-16 2008-07-14 36.634 4,603,847 -18,238 0.03% 168,656,525
2008-07-15 2008-07-11 36.746 4,622,085 +6,079 0.03% 169,841,674
2008-07-14 2008-07-10 36.354 4,616,006 +11,086 0.03% 167,811,101
2008-07-11 2008-07-09 36.466 4,604,920 +14,661 0.03% 167,923,180
2008-07-10 2008-07-08 36.298 4,590,259 +22,886 0.03% 166,618,359
2008-07-09 2008-07-07 37.585 4,567,373 -86,180 0.03% 171,663,008
2008-07-08 2008-07-04 37.081 4,653,553 -4,291 0.03% 172,559,613
2008-07-07 2008-07-03 37.752 4,657,844 -23,243 0.03% 175,844,859
2008-07-04 2008-07-02 39.318 4,681,087 -47,560 0.03% 184,053,043
2008-07-03 2008-06-30 37.529 4,728,647 -55,427 0.03% 177,459,960
2008-07-02 2008-06-27 36.634 4,784,074 +112,284 0.03% 175,258,929
2008-06-30 2008-06-26 36.858 4,671,790 -1,073 0.03% 172,190,700
2008-06-27 2008-06-25 37.585 4,672,863 -20,740 0.03% 175,627,810
2008-06-26 2008-06-24 36.354 4,693,603 -18,953 0.03% 170,632,076
2008-06-25 2008-06-23 35.851 4,712,556 +5,007 0.03% 168,948,958
2008-06-24 2008-06-20 35.292 4,707,549 -10,371 0.03% 166,136,544
2008-06-23 2008-06-19 36.410 4,717,920 +11,443 0.03% 171,779,971
2008-06-20 2008-06-18 37.305 4,706,477 -10,012 0.03% 175,575,025
2008-06-19 2008-06-17 36.858 4,716,489 +2,503 0.03% 173,838,196
2008-06-18 2008-06-16 36.634 4,713,986 -49,705 0.03% 172,691,338
2008-06-17 2008-06-13 36.019 4,763,691 +11,800 0.03% 171,581,482
2008-06-16 2008-06-12 37.081 4,751,891 +34,329 0.03% 176,206,110
2008-06-13 2008-06-11 36.913 4,717,562 +52,924 0.03% 174,141,595
2008-06-12 2008-06-10 36.634 4,664,638 -30,038 0.03% 170,883,532
2008-06-11 2008-06-06 37.417 4,694,676 -84,034 0.03% 175,659,931
2008-06-10 2008-06-05 36.298 4,778,710 +129,806 0.03% 173,458,800
2008-06-06 2008-06-04 37.081 4,648,904 +90,401 0.03% 172,387,222
2008-06-05 2008-06-03 38.647 4,558,503 +20,741 0.03% 176,173,774
2008-06-04 2008-06-02 39.374 4,537,762 -44,375 0.03% 178,671,522
2008-06-03 2008-05-30 38.032 4,582,137 +128,018 0.03% 174,268,121
2008-06-02 2008-05-29 38.424 4,454,119 +81,174 0.03% 171,143,149
2008-05-30 2008-05-28 39.710 4,372,945 +28,607 0.03% 173,649,417
2008-05-29 2008-05-27 41.835 4,344,338 -5,006 0.03% 181,746,548
2008-05-28 2008-05-26 40.325 4,349,344 +11,800 0.03% 175,388,045
2008-05-27 2008-05-23 41.276 4,337,544 -20,382 0.03% 179,036,352
2008-05-26 2008-05-22 44.184 4,357,926 -11,086 0.03% 192,551,944
2008-05-23 2008-05-21 44.464 4,369,012 -106,920 0.03% 194,263,555
2008-05-22 2008-05-20 42.003 4,475,932 -3,934 0.03% 188,002,828
2008-05-21 2008-05-19 43.546 4,479,866 -69,194 0.03% 195,082,149
2008-05-20 2008-05-16 42.133 4,549,060 +33,242 0.03% 191,663,635
2008-05-19 2008-05-15 42.076 4,515,818 +96,545 0.03% 190,007,677
2008-05-16 2008-05-14 41.737 4,419,273 -36,072 0.03% 184,445,887
2008-05-15 2008-05-13 40.549 4,455,345 -30,059 0.03% 180,660,113
2008-05-14 2008-05-09 39.814 4,485,404 -55,876 0.03% 178,581,311
2008-05-13 2008-05-08 39.644 4,541,280 -24,402 0.03% 180,035,471
2008-05-09 2008-05-07 39.248 4,565,682 -3,536 0.03% 179,195,423
2008-05-08 2008-05-06 39.305 4,569,218 -92,302 0.03% 179,592,612
2008-05-07 2008-05-05 38.174 4,661,520 +8,841 0.03% 177,947,998
2008-05-06 2008-05-02 37.778 4,652,679 +28,292 0.03% 175,768,617
2008-05-05 2008-04-30 38.909 4,624,387 +61,888 0.03% 179,930,336
2008-05-02 2008-04-29 40.153 4,562,499 -3,890 0.03% 183,198,922
2008-04-30 2008-04-28 39.361 4,566,389 -22,634 0.03% 179,739,665
2008-04-29 2008-04-25 37.495 4,589,023 -9,194 0.03% 172,066,191
2008-04-28 2008-04-24 38.852 4,598,217 +136,153 0.03% 178,652,041
2008-04-25 2008-04-23 39.644 4,462,064 -19,097 0.03% 176,895,015
2008-04-24 2008-04-22 39.701 4,481,161 -11,670 0.03% 177,905,528
2008-04-23 2008-04-21 39.079 4,492,831 +159,141 0.03% 175,573,882
2008-04-22 2008-04-18 38.287 4,333,690 -34,304 0.03% 165,923,650
2008-04-21 2008-04-17 37.834 4,367,994 -89,119 0.03% 165,260,831
2008-04-18 2008-04-16 36.703 4,457,113 -41,023 0.03% 163,591,270
2008-04-17 2008-04-15 35.629 4,498,136 -12,024 0.03% 160,263,607
2008-04-16 2008-04-14 34.498 4,510,160 +19,451 0.03% 155,590,675
2008-04-15 2008-04-11 36.251 4,490,709 -76,034 0.03% 162,792,625
2008-04-14 2008-04-10 34.667 4,566,743 -34,657 0.03% 158,317,465
2008-04-11 2008-04-09 33.876 4,601,400 +353 0.03% 155,875,763
2008-04-10 2008-04-08 34.837 4,601,047 -30,059 0.03% 160,287,319
2008-04-09 2008-04-07 35.233 4,631,106 -13,085 0.03% 163,167,835
2008-04-08 2008-04-03 34.554 4,644,191 -5,659 0.03% 160,477,099
2008-04-07 2008-04-02 33.650 4,649,850 -163,738 0.03% 156,465,175
2008-04-03 2008-04-01 32.518 4,813,588 -19,804 0.03% 156,530,345
2008-04-02 2008-03-31 32.518 4,833,392 +150,300 0.03% 157,174,340
2008-04-01 2008-03-28 33.593 4,683,092 -130,496 0.03% 157,318,906
2008-03-31 2008-03-27 31.444 4,813,588 -15,560 0.03% 151,358,038
2008-03-28 2008-03-26 30.991 4,829,148 +1,768 0.03% 149,662,452
2008-03-27 2008-03-25 30.256 4,827,380 -45,974 0.03% 146,058,572
2008-03-26 2008-03-20 28.786 4,873,354 +94,424 0.03% 140,283,801
2008-03-25 2008-03-19 32.179 4,778,930 -43,145 0.03% 153,781,721
2008-03-20 2008-03-18 30.822 4,822,075 +30,258 0.03% 148,625,129
2008-03-19 2008-03-17 32.292 4,791,817 +86,997 0.03% 154,738,404
2008-03-18 2008-03-14 34.894 4,704,820 +23,340 0.03% 164,168,549
2008-03-17 2008-03-13 35.007 4,681,480 -6,012 0.03% 163,883,641
2008-03-14 2008-03-12 37.495 4,687,492 -120,946 0.03% 175,758,303
2008-03-13 2008-03-11 36.194 4,808,438 -43,852 0.03% 174,038,678
2008-03-12 2008-03-10 35.459 4,852,290 -21,573 0.03% 172,058,476
2008-03-11 2008-03-07 34.498 4,873,863 +18,036 0.03% 168,137,635
2008-03-10 2008-03-06 34.611 4,855,827 -16,975 0.03% 168,064,663
2008-03-07 2008-03-05 33.536 4,872,802 +51,986 0.03% 163,416,250
2008-03-06 2008-03-04 34.272 4,820,816 +100,435 0.03% 165,217,088
2008-03-05 2008-03-03 35.855 4,720,381 -5,658 0.03% 169,249,773
2008-03-04 2008-02-29 37.948 4,726,039 +12,378 0.03% 179,341,833
2008-03-03 2008-02-28 38.004 4,713,661 +64,363 0.03% 179,138,693
2008-02-29 2008-02-27 38.174 4,649,298 -143,934 0.03% 177,481,438
2008-02-28 2008-02-26 36.986 4,793,232 -55,876 0.03% 177,283,363
2008-02-27 2008-02-25 36.081 4,849,108 -32,181 0.03% 174,962,235
2008-02-26 2008-02-22 35.685 4,881,289 +13,792 0.03% 174,190,980
2008-02-25 2008-02-21 36.703 4,867,497 -34,304 0.03% 178,653,764
2008-02-22 2008-02-20 36.138 4,901,801 +24,048 0.03% 177,140,684
2008-02-21 2008-02-19 35.855 4,877,753 -55,876 0.03% 174,892,363
2008-02-20 2008-02-18 34.441 4,933,629 -67,458 0.03% 169,920,416
2008-02-19 2008-02-15 34.837 5,001,087 -39,962 0.03% 174,223,568
2008-02-18 2008-02-14 33.932 5,041,049 -84,521 0.03% 171,054,282
2008-02-15 2008-02-13 32.518 5,125,570 -32,535 0.03% 166,675,511
2008-02-14 2008-02-12 31.896 5,158,105 -55,169 0.03% 164,524,684
2008-02-13 2008-02-11 31.161 5,213,274 +163,106 0.03% 162,451,577
2008-02-12 2008-02-06 33.310 5,050,168 +178,237 0.03% 168,222,043
2008-02-11 2008-02-04 34.894 4,871,931 -151,006 0.03% 169,999,669
2008-02-05 2008-02-01 33.367 5,022,937 -117,411 0.03% 167,599,039
2008-02-04 2008-01-31 30.991 5,140,348 +76,388 0.03% 159,307,001
2008-02-01 2008-01-30 31.048 5,063,960 +32,976 0.03% 157,226,010
2008-01-31 2008-01-29 31.274 5,030,984 -20,865 0.03% 157,340,255
2008-01-30 2008-01-28 31.331 5,051,849 +32,125 0.03% 158,278,494
2008-01-29 2008-01-25 33.197 5,019,724 -119,179 0.03% 166,640,179
2008-01-28 2008-01-24 30.482 5,138,903 -11,670 0.03% 156,646,598
2008-01-25 2008-01-23 31.670 5,150,573 -48,479 0.03% 163,119,303
2008-01-24 2008-01-22 27.287 5,199,052 +49,510 0.03% 141,867,613
2008-01-23 2008-01-21 31.274 5,149,542 +149,592 0.03% 161,048,068
2008-01-22 2008-01-18 33.423 4,999,950 +67,900 0.03% 167,114,804
2008-01-21 2008-01-17 34.385 4,932,050 +42,438 0.03% 169,587,107
2008-01-18 2008-01-16 34.441 4,889,612 +70,375 0.03% 168,404,415
2008-01-17 2008-01-15 37.608 4,819,237 +21,219 0.03% 181,243,196
2008-01-16 2008-01-14 38.739 4,798,018 -15,914 0.03% 185,872,109
2008-01-15 2008-01-11 39.870 4,813,932 -99,728 0.03% 191,933,530
2008-01-14 2008-01-10 39.927 4,913,660 +15,914 0.03% 196,187,614
2008-01-11 2008-01-09 39.305 4,897,746 -40,670 0.03% 192,505,369
2008-01-10 2008-01-08 37.552 4,938,416 +4,951 0.03% 185,446,027
2008-01-09 2008-01-07 38.061 4,933,465 +38,548 0.03% 187,771,164
2008-01-08 2008-01-04 39.192 4,894,917 -153,836 0.03% 191,840,523
2008-01-07 2008-01-03 37.099 5,048,753 -25,816 0.03% 187,305,162
2008-01-04 2008-01-02 37.269 5,074,569 -6,719 0.03% 189,123,876
2008-01-03 2007-12-31 37.552 5,081,288 +85,228 0.03% 190,811,116
2008-01-02 2007-12-27 37.099 4,996,060 +29,353 0.03% 185,350,289
2007-12-28 2007-12-24 36.873 4,966,707 -45,620 0.03% 183,137,769
2007-12-27 2007-12-20 34.724 5,012,327 -156,312 0.03% 174,048,205
2007-12-21 2007-12-19 35.007 5,168,639 -5,658 0.03% 180,937,519
2007-12-20 2007-12-18 33.819 5,174,297 +11,317 0.03% 174,990,439
2007-12-19 2007-12-17 33.989 5,162,980 +296,001 0.03% 175,483,665
2007-12-18 2007-12-14 35.685 4,866,979 +75,326 0.03% 173,680,321
2007-12-17 2007-12-13 35.968 4,791,653 +126,959 0.03% 172,347,210
2007-12-14 2007-12-12 37.326 4,664,694 +84,168 0.03% 174,112,069
2007-12-13 2007-12-11 38.796 4,580,526 +28,999 0.03% 177,705,656
2007-12-12 2007-12-10 38.343 4,551,527 +12,731 0.03% 174,521,364
2007-12-11 2007-12-07 39.248 4,538,796 +42,791 0.03% 178,140,192
2007-12-10 2007-12-06 40.719 4,496,005 +28,999 0.03% 183,071,637
2007-12-07 2007-12-05 40.945 4,467,006 -33,596 0.03% 182,901,339
2007-12-06 2007-12-04 40.323 4,500,602 -92,655 0.03% 181,477,138
2007-12-05 2007-12-03 39.701 4,593,257 +64,363 0.03% 182,355,825
2007-12-04 2007-11-30 40.606 4,528,894 -156,665 0.03% 183,898,583
2007-12-03 2007-11-29 40.662 4,685,559 -188,847 0.03% 190,525,050
2007-11-30 2007-11-28 39.135 4,874,406 +10,256 0.03% 190,760,994
2007-11-29 2007-11-27 39.361 4,864,150 -14,499 0.03% 191,459,968
2007-11-28 2007-11-26 39.475 4,878,649 -15,561 0.03% 192,582,481
2007-11-27 2007-11-23 37.608 4,894,210 +5,658 0.03% 184,062,801
2007-11-26 2007-11-22 36.025 4,888,552 +26,524 0.03% 176,108,961
2007-11-23 2007-11-21 35.799 4,862,028 +135,446 0.03% 174,053,575
2007-11-22 2007-11-20 37.382 4,726,582 -3,890 0.03% 176,689,377
2007-11-21 2007-11-19 35.290 4,730,472 +22,987 0.03% 166,936,325
2007-11-20 2007-11-16 35.063 4,707,485 +55,876 0.03% 165,060,219
2007-11-19 2007-11-15 37.665 4,651,609 +34,304 0.03% 175,202,062
2007-11-16 2007-11-14 38.400 4,617,305 +88,765 0.03% 177,304,648
2007-11-15 2007-11-13 36.421 4,528,540 -354 0.03% 164,932,354
2007-11-14 2007-11-12 36.873 4,528,894 +44,206 0.03% 166,994,256
2007-11-13 2007-11-09 39.588 4,484,688 +9,548 0.03% 177,538,300
2007-11-12 2007-11-08 39.418 4,475,140 +333,842 0.03% 176,401,058
2007-11-09 2007-11-07 42.246 4,141,298 +77,448 0.03% 174,951,982
2007-11-08 2007-11-06 41.002 4,063,850 -26,877 0.03% 166,623,962
2007-11-07 2007-11-05 41.850 4,090,727 +127,312 0.03% 171,196,152
2007-11-06 2007-11-02 45.073 3,963,415 +118,118 0.03% 178,644,501
2007-11-05 2007-11-01 46.318 3,845,297 +69,668 0.02% 178,104,779
2007-11-02 2007-10-31 45.695 3,775,629 +75,327 0.02% 172,529,139
2007-11-01 2007-10-30 47.845 3,700,302 +58,351 0.02% 177,039,150
2007-10-31 2007-10-29 46.827 3,641,951 -112,106 0.02% 170,539,984
2007-10-30 2007-10-26 42.981 3,754,057 -94,423 0.02% 161,352,700
2007-10-29 2007-10-25 41.737 3,848,480 -354 0.02% 160,622,869
2007-10-26 2007-10-24 41.171 3,848,834 -7,426 0.02% 158,460,982
2007-10-25 2007-10-23 41.115 3,856,260 -43,499 0.02% 158,548,633
2007-10-24 2007-10-22 39.022 3,899,759 +22,634 0.03% 152,176,868
2007-10-23 2007-10-18 40.662 3,877,125 -49,511 0.02% 157,652,360
2007-10-22 2007-10-17 40.379 3,926,636 +94,777 0.03% 158,555,254
2007-10-18 2007-10-16 40.266 3,831,859 +197,335 0.02% 154,294,802
2007-10-17 2007-10-15 42.019 3,634,524 +74,265 0.02% 152,720,781
2007-10-16 2007-10-12 38.287 3,560,259 +70,376 0.02% 136,311,358
2007-10-15 2007-10-11 38.400 3,489,883 -85,936 0.02% 134,011,610
2007-10-12 2007-10-10 36.364 3,575,819 -76,741 0.02% 130,031,413
2007-10-11 2007-10-09 34.950 3,652,560 +14,853 0.02% 127,657,877
2007-10-10 2007-10-08 33.819 3,637,707 +23,694 0.02% 123,024,238
2007-10-09 2007-10-05 35.346 3,614,013 -26,523 0.02% 127,741,352
2007-10-08 2007-10-04 33.254 3,640,536 +59,766 0.02% 121,061,051
2007-10-05 2007-10-03 35.516 3,580,770 +52,693 0.02% 127,173,860
2007-10-04 2007-10-02 37.608 3,528,077 -15,207 0.02% 132,684,894
2007-10-03 2007-09-28 36.930 3,543,284 +1,216,541 0.02% 130,852,169
2007-10-02 2007-09-27 35.290 2,326,743 -5,305 0.01% 82,109,761
2007-09-28 2007-09-25 35.233 2,332,048 -11,670 0.02% 82,165,086
2007-09-27 2007-09-24 36.534 2,343,718 +2,122 0.02% 85,624,817
2007-09-25 2007-09-21 33.763 2,341,596 -30,767 0.02% 79,058,411
2007-09-24 2007-09-20 32.801 2,372,363 +64,363 0.02% 77,816,361
2007-09-21 2007-09-19 33.876 2,308,000 -66,839 0.02% 78,185,174
2007-09-20 2007-09-18 30.143 2,374,839 -22,633 0.02% 71,585,187
2007-09-19 2007-09-17 29.182 2,397,472 -41,377 0.02% 69,962,453
2007-09-18 2007-09-14 29.238 2,438,849 -20,511 0.02% 71,307,833
2007-09-17 2007-09-13 28.673 2,459,360 -36,779 0.02% 70,516,678
2007-09-14 2007-09-12 28.956 2,496,139 -40,846 0.02% 72,277,065
2007-09-13 2007-09-11 28.423 2,536,985 -21,926 0.02% 72,109,144
2007-09-12 2007-09-10 27.879 2,558,911 +52,729 0.02% 71,339,291
2007-09-11 2007-09-07 28.022 2,506,182 -3,490 0.02% 70,228,312
2007-09-10 2007-09-06 27.277 2,509,672 +8,027 0.02% 68,456,498
2007-09-07 2007-09-05 26.905 2,501,645 -9,772 0.02% 67,305,730
2007-09-06 2007-09-04 26.876 2,511,417 +52,352 0.02% 67,496,684
2007-09-05 2007-09-03 27.564 2,459,065 -10,820 0.02% 67,780,668
2007-09-04 2007-08-31 27.306 2,469,885 -123,200 0.02% 67,441,994
2007-09-03 2007-08-30 26.417 2,593,085 -46,070 0.02% 68,502,819
2007-08-31 2007-08-29 25.415 2,639,155 -24,780 0.02% 67,073,240
2007-08-30 2007-08-28 26.446 2,663,935 -1,745 0.02% 70,450,826
2007-08-29 2007-08-27 27.449 2,665,680 -33,156 0.02% 73,170,208
2007-08-28 2007-08-24 25.644 2,698,836 +28,270 0.02% 69,208,637
2007-08-27 2007-08-23 26.074 2,670,566 -99,468 0.02% 69,631,456
2007-08-24 2007-08-22 24.355 2,770,034 -14,659 0.02% 67,462,867
2007-08-23 2007-08-21 23.638 2,784,693 -18,846 0.02% 65,825,177
2007-08-22 2007-08-20 23.323 2,803,539 -19,545 0.02% 65,387,054
2007-08-21 2007-08-17 21.575 2,823,084 +17,800 0.02% 60,908,730
2007-08-20 2007-08-16 22.148 2,805,284 +68,057 0.02% 62,132,252
2007-08-17 2007-08-15 23.638 2,737,227 +28,270 0.02% 64,703,166
2007-08-16 2007-08-14 24.698 2,708,957 +38,740 0.02% 66,906,782
2007-08-15 2007-08-13 24.727 2,670,217 +26,874 0.02% 66,026,476
2007-08-14 2007-08-10 24.641 2,643,343 +83,239 0.02% 65,134,748
2007-08-13 2007-08-09 26.160 2,560,104 -19,195 0.02% 66,971,365
2007-08-10 2007-08-08 26.332 2,579,299 -25,129 0.02% 67,916,918
2007-08-09 2007-08-07 24.956 2,604,428 +19,544 0.02% 64,996,696
2007-08-08 2007-08-06 25.357 2,584,884 -8,376 0.02% 65,545,834
2007-08-07 2007-08-03 26.360 2,593,260 -10,994 0.02% 68,358,835
2007-08-06 2007-08-02 26.160 2,604,254 -60,030 0.02% 68,126,313
2007-08-03 2007-08-01 25.787 2,664,284 +52,003 0.02% 68,704,280
2007-08-02 2007-07-31 26.876 2,612,281 -24,780 0.02% 70,207,498
2007-08-01 2007-07-30 26.045 2,637,061 -21,289 0.02% 68,682,299
2007-07-31 2007-07-27 25.644 2,658,350 -360,180 0.02% 68,170,419
2007-07-30 2007-07-26 26.532 3,018,530 +61,775 0.02% 80,087,963
2007-07-27 2007-07-25 26.905 2,956,755 +37,693 0.02% 79,550,278
2007-07-26 2007-07-24 27.764 2,919,062 -193,701 0.02% 81,045,305
2007-07-25 2007-07-23 27.879 3,112,763 +12,564 0.02% 86,780,003
2007-07-24 2007-07-20 27.764 3,100,199 -49,908 0.02% 86,074,422
2007-07-23 2007-07-19 27.162 3,150,107 -49,560 0.02% 85,564,656
2007-07-20 2007-07-18 27.277 3,199,667 -22,685 0.02% 87,277,540
2007-07-19 2007-07-17 27.707 3,222,352 -90,394 0.02% 89,281,242
2007-07-18 2007-07-16 26.905 3,312,746 +33,156 0.02% 89,128,069
2007-07-17 2007-07-13 26.790 3,279,590 -30,713 0.02% 87,860,148
2007-07-16 2007-07-12 26.389 3,310,303 +28,270 0.02% 87,355,076
2007-07-13 2007-07-11 26.618 3,282,033 +2,792 0.02% 87,361,368
2007-07-12 2007-07-10 27.191 3,279,241 -102,260 0.02% 89,166,211
2007-07-11 2007-07-09 26.790 3,381,501 -14,659 0.02% 90,590,342
2007-07-10 2007-07-06 26.503 3,396,160 +349 0.02% 90,009,975
2007-07-09 2007-07-05 26.188 3,395,811 +19,545 0.02% 88,930,447
2007-07-06 2007-07-04 26.475 3,376,266 -30,015 0.02% 89,385,977
2007-07-05 2007-07-03 26.475 3,406,281 +17,799 0.02% 90,180,619
2007-07-04 2007-06-29 25.386 3,388,482 -5,933 0.02% 86,020,046
2007-07-03 2007-06-28 25.243 3,394,415 -36,297 0.02% 85,684,371
2007-06-29 2007-06-27 24.240 3,430,712 +50,607 0.02% 83,160,174
2007-06-28 2007-06-26 24.641 3,380,105 +103,656 0.02% 83,289,338
2007-06-27 2007-06-25 25.558 3,276,449 -5,933 0.02% 83,739,244
2007-06-26 2007-06-22 25.673 3,282,382 0.02% 84,267,071

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top