History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 0 +0
2025-10-13 2025-10-09 18.800 0 +0
2025-10-10 2025-10-08 18.500 0 +0
2025-10-09 2025-10-06 18.760 0 +0
2025-10-08 2025-10-03 18.850 0 +0
2025-10-06 2025-10-02 18.930 0 +0
2025-10-03 2025-09-30 19.040 0 +0
2025-10-02 2025-09-29 19.280 0 +0
2025-09-30 2025-09-26 19.120 0 +0
2025-09-29 2025-09-25 19.000 0 +0
2025-09-26 2025-09-24 19.070 0 +0
2025-09-25 2025-09-23 18.910 0 +0
2025-09-24 2025-09-22 19.040 0 +0
2025-09-23 2025-09-19 19.280 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.390 0 +0
2025-09-18 2025-09-16 19.310 0 +0
2025-09-17 2025-09-15 19.480 0 +0
2025-09-16 2025-09-12 19.420 0 +0
2025-09-15 2025-09-11 19.530 0 +0
2025-09-12 2025-09-10 20.937 0 +0
2025-09-11 2025-09-09 20.896 0 +0
2025-09-10 2025-09-08 20.834 0 +0
2025-09-09 2025-09-05 20.751 0 +0
2025-09-08 2025-09-04 20.533 0 +0
2025-09-05 2025-09-03 20.616 0 +0
2025-09-04 2025-09-02 20.813 0 +0
2025-09-03 2025-09-01 20.699 0 +0
2025-09-02 2025-08-29 20.242 0 +0
2025-09-01 2025-08-28 20.128 0 +0
2025-08-29 2025-08-27 19.340 0 +0
2025-08-28 2025-08-26 19.703 0 +0
2025-08-27 2025-08-25 19.537 0 +0
2025-08-26 2025-08-22 19.433 0 +0
2025-08-25 2025-08-21 19.464 0 +0
2025-08-22 2025-08-20 19.350 0 +0
2025-08-21 2025-08-19 19.257 0 +0
2025-08-20 2025-08-18 19.288 0 +0
2025-08-19 2025-08-15 19.609 0 +0
2025-08-18 2025-08-14 19.703 0 +0
2025-08-15 2025-08-13 19.723 0 +0
2025-08-14 2025-08-12 19.495 0 +0
2025-08-13 2025-08-11 19.257 0 +0
2025-08-12 2025-08-08 19.402 0 +0
2025-08-11 2025-08-07 19.506 0 +0
2025-08-08 2025-08-06 19.464 0 +0
2025-08-07 2025-08-05 19.350 0 +0
2025-08-06 2025-08-04 19.257 0 +0
2025-08-05 2025-08-01 19.360 0 +0
2025-08-04 2025-07-31 19.630 0 +0
2025-08-01 2025-07-30 19.900 0 +0
2025-07-31 2025-07-29 19.609 0 +0
2025-07-30 2025-07-28 19.506 0 +0
2025-07-29 2025-07-25 19.796 0 +0
2025-07-28 2025-07-24 19.775 0 +0
2025-07-25 2025-07-23 19.692 0 +0
2025-07-24 2025-07-22 19.568 0 +0
2025-07-23 2025-07-21 19.464 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 18.925 0 +0
2025-07-18 2025-07-16 19.215 0 +0
2025-07-17 2025-07-15 19.236 0 +0
2025-07-16 2025-07-14 19.340 0 +0
2025-07-15 2025-07-11 19.008 0 +0
2025-07-14 2025-07-10 19.028 0 +0
2025-07-11 2025-07-09 18.842 0 +0
2025-07-10 2025-07-08 18.883 0 +0
2025-07-09 2025-07-07 18.759 0 +0
2025-07-08 2025-07-04 18.904 0 +0
2025-07-07 2025-07-03 18.925 0 +0
2025-07-04 2025-07-02 18.551 0 +0
2025-07-03 2025-06-30 18.385 0 +0
2025-07-02 2025-06-27 18.593 0 +0
2025-06-30 2025-06-26 18.572 0 +0
2025-06-27 2025-06-25 18.634 0 +0
2025-06-26 2025-06-24 18.572 0 +0
2025-06-25 2025-06-23 18.779 0 +0
2025-06-24 2025-06-20 18.572 0 +0
2025-06-23 2025-06-19 18.696 0 +0
2025-06-20 2025-06-18 18.821 0 +0
2025-06-19 2025-06-17 18.966 0 +0
2025-06-18 2025-06-16 19.360 0 +0
2025-06-17 2025-06-13 19.402 0 +0
2025-06-16 2025-06-12 19.008 0 +0
2025-06-13 2025-06-11 20.298 0 +0
2025-06-12 2025-06-10 20.040 0 +0
2025-06-11 2025-06-09 19.911 0 +0
2025-06-10 2025-06-06 19.653 0 +0
2025-06-09 2025-06-05 19.675 0 +0
2025-06-06 2025-06-04 19.632 0 +0
2025-06-05 2025-06-03 19.481 0 +0
2025-06-04 2025-06-02 19.223 0 +0
2025-06-03 2025-05-30 19.438 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.374 0 +0
2025-05-29 2025-05-27 19.223 0 +0
2025-05-28 2025-05-26 19.223 0 +0
2025-05-27 2025-05-23 19.137 0 +0
2025-05-26 2025-05-22 19.030 0 +0
2025-05-23 2025-05-21 19.202 0 +0
2025-05-22 2025-05-20 18.922 0 +0
2025-05-21 2025-05-19 18.729 0 +0
2025-05-20 2025-05-16 18.535 0 +0
2025-05-19 2025-05-15 18.729 0 +0
2025-05-16 2025-05-14 18.965 0 +0
2025-05-15 2025-05-13 18.600 0 +0
2025-05-14 2025-05-12 18.686 0 +0
2025-05-13 2025-05-09 18.191 0 +0
2025-05-12 2025-05-08 17.954 0 +0
2025-05-09 2025-05-07 17.976 0 +0
2025-05-08 2025-05-06 17.825 0 +0
2025-05-07 2025-05-02 18.040 0 +0
2025-05-06 2025-04-30 18.019 0 +0
2025-05-02 2025-04-29 17.997 0 +0
2025-04-30 2025-04-28 18.277 0 +0
2025-04-29 2025-04-25 18.126 0 +0
2025-04-28 2025-04-24 18.126 0 +0
2025-04-25 2025-04-23 18.449 0 +0
2025-04-24 2025-04-22 18.277 0 +0
2025-04-23 2025-04-17 18.083 0 +0
2025-04-22 2025-04-16 17.696 0 +0
2025-04-17 2025-04-15 17.868 0 +0
2025-04-16 2025-04-14 17.890 0 +0
2025-04-15 2025-04-11 17.417 0 +0
2025-04-14 2025-04-10 17.417 0 +0
2025-04-11 2025-04-09 17.137 0 +0
2025-04-10 2025-04-08 17.352 0 +0
2025-04-09 2025-04-07 16.793 0 +0
2025-04-08 2025-04-03 19.825 0 +0
2025-04-07 2025-04-02 20.255 0 +0
2025-04-03 2025-04-01 20.449 0 +0
2025-04-02 2025-03-31 19.911 0 +0
2025-04-01 2025-03-28 19.847 0 +0
2025-03-31 2025-03-27 20.083 0 +0
2025-03-28 2025-03-26 19.782 0 +0
2025-03-27 2025-03-25 19.976 0 +0
2025-03-26 2025-03-24 19.933 0 +0
2025-03-25 2025-03-21 19.890 0 +0
2025-03-24 2025-03-20 19.911 0 +0
2025-03-21 2025-03-19 19.782 0 +0
2025-03-20 2025-03-18 19.696 0 +0
2025-03-19 2025-03-17 19.567 0 +0
2025-03-18 2025-03-14 19.438 0 +0
2025-03-17 2025-03-13 19.417 0 +0
2025-03-14 2025-03-12 19.094 0 +0
2025-03-13 2025-03-11 19.030 0 +0
2025-03-12 2025-03-10 19.030 0 +0
2025-03-11 2025-03-07 18.858 0 +0
2025-03-10 2025-03-06 18.729 0 +0
2025-03-07 2025-03-05 18.772 0 +0
2025-03-06 2025-03-04 18.750 0 +0
2025-03-05 2025-03-03 19.202 0 +0
2025-03-04 2025-02-28 19.223 0 +0
2025-03-03 2025-02-27 19.180 0 +0
2025-02-28 2025-02-26 19.094 0 +0
2025-02-27 2025-02-25 19.331 0 +0
2025-02-26 2025-02-24 19.438 0 +0
2025-02-25 2025-02-21 19.890 0 +0
2025-02-24 2025-02-20 20.019 0 +0
2025-02-21 2025-02-19 19.868 0 +0
2025-02-20 2025-02-18 19.868 0 +0
2025-02-19 2025-02-17 19.825 0 +0
2025-02-18 2025-02-14 20.019 0 +0
2025-02-17 2025-02-13 20.040 0 +0
2025-02-14 2025-02-12 20.320 0 +0
2025-02-13 2025-02-11 20.148 0 +0
2025-02-12 2025-02-10 19.954 0 +0
2025-02-11 2025-02-07 20.062 0 +0
2025-02-10 2025-02-06 20.212 0 +0
2025-02-07 2025-02-05 19.954 0 +0
2025-02-06 2025-02-04 20.169 0 +0
2025-02-05 2025-02-03 19.954 0 +0
2025-02-04 2025-01-28 19.825 0 +0
2025-02-03 2025-01-24 19.847 0 +0
2025-01-27 2025-01-23 20.019 0 +0
2025-01-24 2025-01-22 20.148 0 +0
2025-01-23 2025-01-21 20.363 0 +0
2025-01-22 2025-01-20 20.513 0 +0
2025-01-21 2025-01-17 21.072 0 +0
2025-01-20 2025-01-16 21.266 0 +0
2025-01-17 2025-01-15 20.965 0 +0
2025-01-16 2025-01-14 20.943 0 +0
2025-01-15 2025-01-13 20.685 0 +0
2025-01-14 2025-01-10 20.234 0 +0
2025-01-13 2025-01-09 20.298 0 +0
2025-01-10 2025-01-08 20.449 0 +0
2025-01-09 2025-01-07 20.406 0 +0
2025-01-08 2025-01-06 20.578 0 +0
2025-01-07 2025-01-03 20.449 0 +0
2025-01-06 2025-01-02 20.298 0 +0
2025-01-03 2024-12-31 20.556 0 +0
2025-01-02 2024-12-27 20.083 0 +0
2024-12-30 2024-12-24 19.997 0 +0
2024-12-27 2024-12-20 19.245 0 +0
2024-12-23 2024-12-19 19.481 0 +0
2024-12-20 2024-12-18 19.524 0 +0
2024-12-19 2024-12-17 19.481 0 +0
2024-12-18 2024-12-16 19.159 0 +0
2024-12-17 2024-12-13 19.008 0 +0
2024-12-16 2024-12-12 19.331 0 +0
2024-12-13 2024-12-11 19.202 0 +0
2024-12-12 2024-12-10 19.073 0 +0
2024-12-11 2024-12-09 19.395 0 +0
2024-12-10 2024-12-06 19.051 0 +0
2024-12-09 2024-12-05 18.965 0 +0
2024-12-06 2024-12-04 19.137 0 +0
2024-12-05 2024-12-03 18.707 0 +0
2024-12-04 2024-12-02 18.341 0 +0
2024-12-03 2024-11-29 18.384 0 +0
2024-12-02 2024-11-28 18.320 0 +0
2024-11-29 2024-11-27 18.556 0 +0
2024-11-28 2024-11-26 18.406 0 +0
2024-11-27 2024-11-25 18.621 0 +0
2024-11-26 2024-11-22 18.341 0 +0
2024-11-25 2024-11-21 18.449 0 +0
2024-11-22 2024-11-20 18.384 0 +0
2024-11-21 2024-11-19 18.449 0 +0
2024-11-20 2024-11-18 18.320 0 +0
2024-11-19 2024-11-15 18.083 0 +0
2024-11-18 2024-11-14 17.997 0 +0
2024-11-15 2024-11-13 18.298 0 +0
2024-11-14 2024-11-12 18.212 0 +0
2024-11-13 2024-11-11 18.600 0 +0
2024-11-12 2024-11-08 19.094 0 +0
2024-11-11 2024-11-07 19.395 0 +0
2024-11-08 2024-11-06 19.288 0 +0
2024-11-07 2024-11-05 19.782 0 +0
2024-11-06 2024-11-04 19.481 0 +0
2024-11-05 2024-11-01 19.761 0 +0
2024-11-04 2024-10-31 19.546 0 +0
2024-11-01 2024-10-30 19.374 0 +0
2024-10-31 2024-10-29 19.804 0 +0
2024-10-30 2024-10-28 20.105 0 +0
2024-10-29 2024-10-25 20.341 0 +0
2024-10-28 2024-10-24 20.492 0 +0
2024-10-25 2024-10-23 20.255 0 +0
2024-10-24 2024-10-22 20.169 0 +0
2024-10-23 2024-10-21 20.169 0 +0
2024-10-22 2024-10-18 20.449 0 +0
2024-10-21 2024-10-17 20.470 0 +0
2024-10-18 2024-10-16 20.535 0 +0
2024-10-17 2024-10-15 20.750 0 +0
2024-10-16 2024-10-14 21.664 0 +0
2024-10-15 2024-10-10 21.610 0 +0
2024-10-14 2024-10-09 20.750 0 +0
2024-10-10 2024-10-08 21.879 0 +0
2024-10-09 2024-10-07 23.706 0 +0
2024-10-08 2024-10-04 23.169 0 +0
2024-10-07 2024-10-03 22.470 0 +0
2024-10-04 2024-10-02 21.932 0 +0
2024-10-03 2024-09-30 20.879 0 +0
2024-10-02 2024-09-27 19.976 0 +0
2024-09-30 2024-09-26 19.782 0 +0
2024-09-27 2024-09-25 21.158 0 +0
2024-09-26 2024-09-24 21.244 0 +0
2024-09-25 2024-09-23 20.406 0 +0
2024-09-24 2024-09-20 20.320 0 +0
2024-09-23 2024-09-19 20.212 0 +0
2024-09-20 2024-09-17 20.191 0 +0
2024-09-19 2024-09-16 19.804 0 +0
2024-09-17 2024-09-13 19.868 0 +0
2024-09-16 2024-09-12 19.524 0 +0
2024-09-13 2024-09-11 20.954 0 +0
2024-09-12 2024-09-10 21.447 0 +0
2024-09-11 2024-09-09 21.357 0 +0
2024-09-10 2024-09-05 22.208 0 +0
2024-09-09 2024-09-04 22.275 0 +0
2024-09-05 2024-09-03 23.786 0 +0
2024-09-04 2024-09-02 23.675 0 +0
2024-09-03 2024-08-30 24.122 0 +0
2024-09-02 2024-08-29 23.731 0 +0
2024-08-30 2024-08-28 23.842 0 +0
2024-08-29 2024-08-27 23.954 0 +0
2024-08-28 2024-08-26 23.171 0 +0
2024-08-27 2024-08-23 22.891 0 +0
2024-08-26 2024-08-22 22.667 0 +0
2024-08-23 2024-08-21 22.779 0 +0
2024-08-22 2024-08-20 22.555 0 +0
2024-08-21 2024-08-19 23.003 0 +0
2024-08-20 2024-08-16 23.059 0 +0
2024-08-19 2024-08-15 22.298 0 +0
2024-08-16 2024-08-14 22.365 0 +0
2024-08-15 2024-08-13 22.443 0 +0
2024-08-14 2024-08-12 22.096 0 +0
2024-08-13 2024-08-09 22.275 0 +0
2024-08-12 2024-08-08 21.984 0 +0
2024-08-09 2024-08-07 21.537 0 +0
2024-08-08 2024-08-06 21.111 0 +0
2024-08-07 2024-08-05 21.380 0 +0
2024-08-06 2024-08-02 22.835 0 +0
2024-08-05 2024-08-01 23.395 0 +0
2024-08-02 2024-07-31 22.947 0 +0
2024-08-01 2024-07-30 22.298 0 +0
2024-07-31 2024-07-29 23.059 0 +0
2024-07-30 2024-07-26 22.275 0 +0
2024-07-29 2024-07-25 22.163 0 +0
2024-07-26 2024-07-24 23.059 0 +0
2024-07-25 2024-07-23 22.779 0 +0
2024-07-24 2024-07-22 22.891 0 +0
2024-07-23 2024-07-19 22.947 0 +0
2024-07-22 2024-07-18 24.122 0 +0
2024-07-19 2024-07-17 23.675 0 +0
2024-07-18 2024-07-16 24.962 0 +0
2024-07-17 2024-07-15 25.186 0 +0
2024-07-16 2024-07-12 25.577 0 +0
2024-07-15 2024-07-11 25.298 0 +0
2024-07-12 2024-07-10 24.794 0 +0
2024-07-11 2024-07-09 25.689 0 +0
2024-07-10 2024-07-08 25.913 0 +0
2024-07-09 2024-07-05 26.025 0 +0
2024-07-08 2024-07-04 26.193 0 +0
2024-07-05 2024-07-03 26.193 0 +0
2024-07-04 2024-07-02 26.193 0 +0
2024-07-03 2024-06-28 25.074 0 +0
2024-07-02 2024-06-27 24.346 0 +0
2024-06-28 2024-06-26 25.242 0 +0
2024-06-27 2024-06-25 25.410 0 +0
2024-06-26 2024-06-24 25.242 0 +0
2024-06-25 2024-06-21 25.466 0 +0
2024-06-24 2024-06-20 26.305 0 +0
2024-06-21 2024-06-19 25.410 0 +0
2024-06-20 2024-06-18 24.010 0 +0
2024-06-19 2024-06-17 23.619 0 +0
2024-06-18 2024-06-14 23.842 0 +0
2024-06-17 2024-06-13 23.954 0 +0
2024-06-14 2024-06-12 25.164 0 +0
2024-06-13 2024-06-11 24.587 0 +0
2024-06-12 2024-06-07 24.529 0 +0
2024-06-11 2024-06-06 24.356 0 +0
2024-06-07 2024-06-05 23.433 0 +0
2024-06-06 2024-06-04 23.837 0 +0
2024-06-05 2024-06-03 24.298 0 +0
2024-06-04 2024-05-31 24.125 0 +0
2024-06-03 2024-05-30 23.606 0 +0
2024-05-31 2024-05-29 24.183 0 +0
2024-05-30 2024-05-28 23.779 0 +0
2024-05-29 2024-05-27 23.606 0 +0
2024-05-28 2024-05-24 22.648 0 +0
2024-05-27 2024-05-23 22.140 0 +0
2024-05-24 2024-05-22 21.978 0 +0
2024-05-23 2024-05-21 22.186 0 +0
2024-05-22 2024-05-20 22.694 0 +0
2024-05-21 2024-05-17 22.347 0 +0
2024-05-20 2024-05-16 22.301 0 +0
2024-05-17 2024-05-14 22.555 0 +0
2024-05-16 2024-05-13 23.086 0 +0
2024-05-14 2024-05-10 23.663 0 +0
2024-05-13 2024-05-09 22.994 0 +0
2024-05-10 2024-05-08 22.878 0 +0
2024-05-09 2024-05-07 22.878 0 +0
2024-05-08 2024-05-06 22.763 0 +0
2024-05-07 2024-05-03 23.433 0 +0
2024-05-06 2024-05-02 23.317 0 +0
2024-05-03 2024-04-30 23.433 0 +0
2024-05-02 2024-04-29 22.809 0 +0
2024-04-30 2024-04-26 22.717 0 +0
2024-04-29 2024-04-25 21.932 0 +0
2024-04-26 2024-04-24 21.609 0 +0
2024-04-25 2024-04-23 21.262 0 +0
2024-04-24 2024-04-22 20.962 0 +0
2024-04-23 2024-04-19 21.493 0 +0
2024-04-22 2024-04-18 21.239 0 +0
2024-04-19 2024-04-17 21.724 0 +0
2024-04-18 2024-04-16 21.932 0 +0
2024-04-17 2024-04-15 22.371 0 +0
2024-04-16 2024-04-12 22.047 0 +0
2024-04-15 2024-04-11 22.347 0 +0
2024-04-12 2024-04-10 22.117 0 +0
2024-04-11 2024-04-09 21.770 0 +0
2024-04-10 2024-04-08 22.070 0 +0
2024-04-09 2024-04-05 22.278 0 +0
2024-04-08 2024-04-03 22.094 0 +0
2024-04-05 2024-04-02 22.117 0 +0
2024-04-03 2024-03-28 20.916 0 +0
2024-04-02 2024-03-27 20.316 0 +0
2024-03-28 2024-03-26 20.731 0 +0
2024-03-27 2024-03-25 20.801 0 +0
2024-03-26 2024-03-22 20.454 0 +0
2024-03-25 2024-03-21 21.032 0 +0
2024-03-22 2024-03-20 20.870 0 +0
2024-03-21 2024-03-19 20.454 0 +0
2024-03-20 2024-03-18 20.154 0 +0
2024-03-19 2024-03-15 20.177 0 +0
2024-03-18 2024-03-14 20.454 0 +0
2024-03-15 2024-03-13 20.293 0 +0
2024-03-14 2024-03-12 20.062 0 +0
2024-03-13 2024-03-11 19.993 0 +0
2024-03-12 2024-03-08 20.731 0 +0
2024-03-11 2024-03-07 19.854 0 +0
2024-03-08 2024-03-06 19.323 0 +0
2024-03-07 2024-03-05 19.231 0 +0
2024-03-06 2024-03-04 19.277 0 +0
2024-03-05 2024-03-01 18.654 0 +0
2024-03-04 2024-02-29 18.561 0 +0
2024-03-01 2024-02-28 18.977 0 +0
2024-02-29 2024-02-27 19.369 0 +0
2024-02-28 2024-02-26 19.392 0 +0
2024-02-27 2024-02-23 18.885 0 +0
2024-02-26 2024-02-22 18.792 0 +0
2024-02-23 2024-02-21 17.753 0 +0
2024-02-22 2024-02-20 17.984 0 +0
2024-02-21 2024-02-19 17.407 0 +0
2024-02-20 2024-02-16 16.876 0 +0
2024-02-19 2024-02-15 16.784 0 +0
2024-02-16 2024-02-14 16.761 0 +0
2024-02-15 2024-02-09 16.714 0 +0
2024-02-14 2024-02-07 16.853 0 +0
2024-02-08 2024-02-06 16.968 0 +0
2024-02-07 2024-02-05 16.599 0 +0
2024-02-06 2024-02-02 16.599 0 +0
2024-02-05 2024-02-01 16.530 0 +0
2024-02-02 2024-01-31 16.691 0 +0
2024-02-01 2024-01-30 16.738 0 +0
2024-01-31 2024-01-29 16.968 0 +0
2024-01-30 2024-01-26 16.830 0 +0
2024-01-29 2024-01-25 16.668 0 +0
2024-01-26 2024-01-24 15.906 0 +0
2024-01-25 2024-01-23 15.306 0 +0
2024-01-24 2024-01-22 15.121 0 +0
2024-01-23 2024-01-19 15.237 0 +0
2024-01-22 2024-01-18 15.329 0 +0
2024-01-19 2024-01-17 15.214 0 +0
2024-01-18 2024-01-16 15.583 0 +0
2024-01-17 2024-01-15 15.676 0 +0
2024-01-16 2024-01-12 15.537 0 +0
2024-01-15 2024-01-11 15.260 0 +0
2024-01-12 2024-01-10 15.422 0 +0
2024-01-11 2024-01-09 15.583 0 +0
2024-01-10 2024-01-08 15.791 0 +0
2024-01-09 2024-01-05 15.676 0 +0
2024-01-08 2024-01-04 15.422 0 +0
2024-01-05 2024-01-03 15.006 0 +0
2024-01-04 2024-01-02 15.237 0 +0
2024-01-03 2023-12-29 15.006 0 +0
2024-01-02 2023-12-28 14.983 0 +0
2023-12-29 2023-12-27 14.798 0 +0
2023-12-28 2023-12-22 14.337 0 +0
2023-12-27 2023-12-21 14.244 0 +0
2023-12-22 2023-12-20 14.360 0 +0
2023-12-21 2023-12-19 14.267 0 +0
2023-12-20 2023-12-18 14.152 0 +0
2023-12-19 2023-12-15 14.152 0 +0
2023-12-18 2023-12-14 13.829 0 +0
2023-12-15 2023-12-13 13.921 0 +0
2023-12-14 2023-12-12 14.337 0 +0
2023-12-13 2023-12-11 14.290 0 +0
2023-12-12 2023-12-08 14.475 0 +0
2023-12-11 2023-12-07 14.383 0 +0
2023-12-08 2023-12-06 14.775 0 +0
2023-12-07 2023-12-05 14.821 0 +0
2023-12-06 2023-12-04 14.844 0 +0
2023-12-05 2023-12-01 14.798 0 +0
2023-12-04 2023-11-30 15.075 0 +0
2023-12-01 2023-11-29 14.844 0 +0
2023-11-30 2023-11-28 14.821 0 +0
2023-11-29 2023-11-27 14.914 0 +0
2023-11-28 2023-11-24 14.844 0 +0
2023-11-27 2023-11-23 14.983 0 +0
2023-11-24 2023-11-22 14.914 0 +0
2023-11-23 2023-11-21 14.937 0 +0
2023-11-22 2023-11-20 14.983 0 +0
2023-11-21 2023-11-17 14.683 0 +0
2023-11-20 2023-11-16 15.006 0 +0
2023-11-17 2023-11-15 15.214 0 +0
2023-11-16 2023-11-14 14.798 0 +0
2023-11-15 2023-11-13 14.891 0 +0
2023-11-14 2023-11-10 14.544 0 +0
2023-11-13 2023-11-09 14.521 0 +0
2023-11-10 2023-11-08 14.429 0 +0
2023-11-09 2023-11-07 14.798 0 +0
2023-11-08 2023-11-06 14.775 0 +0
2023-11-07 2023-11-03 15.237 0 +0
2023-11-06 2023-11-02 14.960 0 +0
2023-11-03 2023-11-01 14.891 0 +0
2023-11-02 2023-10-31 14.637 0 +0
2023-11-01 2023-10-30 14.844 0 +0
2023-10-31 2023-10-27 15.375 0 +0
2023-10-30 2023-10-26 15.283 0 +0
2023-10-27 2023-10-25 15.052 0 +0
2023-10-26 2023-10-24 15.491 0 +0
2023-10-25 2023-10-20 15.514 0 +0
2023-10-24 2023-10-19 15.560 0 +0
2023-10-20 2023-10-18 15.860 0 +0
2023-10-19 2023-10-17 15.629 0 +0
2023-10-18 2023-10-16 15.629 0 +0
2023-10-17 2023-10-13 15.606 0 +0
2023-10-16 2023-10-12 15.606 0 +0
2023-10-13 2023-10-11 15.768 0 +0
2023-10-12 2023-10-10 15.606 0 +0
2023-10-11 2023-10-09 15.468 0 +0
2023-10-10 2023-10-06 15.121 0 +0
2023-10-09 2023-10-05 15.145 0 +0
2023-10-06 2023-10-04 15.214 0 +0
2023-10-05 2023-10-03 15.422 0 +0
2023-10-04 2023-09-29 15.906 0 +0
2023-10-03 2023-09-28 15.929 0 +0
2023-09-29 2023-09-27 15.699 0 +0
2023-09-28 2023-09-26 15.468 0 +0
2023-09-27 2023-09-25 15.676 0 +0
2023-09-26 2023-09-22 15.837 0 +0
2023-09-25 2023-09-21 15.814 0 +0
2023-09-22 2023-09-20 15.976 0 +0
2023-09-21 2023-09-19 15.906 0 +0
2023-09-20 2023-09-18 15.860 0 +0
2023-09-19 2023-09-15 15.860 0 +0
2023-09-18 2023-09-14 15.929 0 +0
2023-09-15 2023-09-13 15.168 0 +0
2023-09-14 2023-09-12 15.145 0 +0
2023-09-13 2023-09-11 15.399 0 +0
2023-09-12 2023-09-07 15.560 0 +0
2023-09-11 2023-09-06 16.871 0 +0
2023-09-07 2023-09-05 16.510 0 +0
2023-09-06 2023-09-04 16.679 0 +0
2023-09-05 2023-08-31 16.124 0 +0
2023-09-04 2023-08-30 15.907 0 +0
2023-08-31 2023-08-29 15.763 0 +0
2023-08-30 2023-08-28 15.546 0 +0
2023-08-29 2023-08-25 15.642 0 +0
2023-08-28 2023-08-24 15.570 0 +0
2023-08-25 2023-08-23 15.329 0 +0
2023-08-24 2023-08-22 15.329 0 +0
2023-08-23 2023-08-21 15.305 0 +0
2023-08-22 2023-08-18 15.377 0 +0
2023-08-21 2023-08-17 15.353 0 +0
2023-08-18 2023-08-16 15.208 0 +0
2023-08-17 2023-08-15 15.425 0 +0
2023-08-16 2023-08-14 15.666 0 +0
2023-08-15 2023-08-11 15.763 0 +0
2023-08-14 2023-08-10 15.666 0 +0
2023-08-11 2023-08-09 15.401 0 +0
2023-08-10 2023-08-08 15.232 0 +0
2023-08-09 2023-08-07 15.184 0 +0
2023-08-08 2023-08-04 14.799 0 +0
2023-08-07 2023-08-03 14.678 0 +0
2023-08-04 2023-08-02 14.919 0 +0
2023-08-03 2023-08-01 15.329 0 +0
2023-08-02 2023-07-31 15.160 0 +0
2023-08-01 2023-07-28 14.967 0 +0
2023-07-31 2023-07-27 14.919 0 +0
2023-07-28 2023-07-26 14.847 0 +0
2023-07-27 2023-07-25 14.871 0 +0
2023-07-26 2023-07-24 14.533 0 +0
2023-07-25 2023-07-21 14.750 0 +0
2023-07-24 2023-07-20 14.774 0 +0
2023-07-21 2023-07-19 14.774 0 +0
2023-07-20 2023-07-18 14.606 0 +0
2023-07-19 2023-07-14 14.774 0 +0
2023-07-18 2023-07-13 14.702 0 +0
2023-07-14 2023-07-12 14.533 0 +0
2023-07-13 2023-07-11 14.196 0 +0
2023-07-12 2023-07-10 14.003 0 +0
2023-07-11 2023-07-07 13.955 0 +0
2023-07-10 2023-07-06 13.955 0 +0
2023-07-07 2023-07-05 14.051 0 +0
2023-07-06 2023-07-04 13.979 0 +0
2023-07-05 2023-07-03 13.762 0 +0
2023-07-04 2023-06-30 13.497 0 +0
2023-07-03 2023-06-29 13.425 0 +0
2023-06-30 2023-06-28 13.545 0 +0
2023-06-29 2023-06-27 13.545 0 +0
2023-06-28 2023-06-26 13.304 0 +0
2023-06-27 2023-06-23 13.304 0 +0
2023-06-26 2023-06-21 13.449 0 +0
2023-06-23 2023-06-20 13.545 0 +0
2023-06-21 2023-06-19 13.666 0 +0
2023-06-20 2023-06-16 13.545 0 +0
2023-06-19 2023-06-15 13.449 0 +0
2023-06-16 2023-06-14 13.545 0 +0
2023-06-15 2023-06-13 13.593 0 +0
2023-06-14 2023-06-12 14.076 0 +0
2023-06-13 2023-06-09 14.317 0 +0
2023-06-12 2023-06-08 14.196 0 +0
2023-06-09 2023-06-07 15.665 0 +0
2023-06-08 2023-06-06 15.691 0 +0
2023-06-07 2023-06-05 15.665 0 +0
2023-06-06 2023-06-02 15.588 0 +0
2023-06-05 2023-06-01 15.177 0 +0
2023-06-02 2023-05-31 15.126 0 +0
2023-06-01 2023-05-30 15.794 0 +0
2023-05-31 2023-05-29 15.922 0 +0
2023-05-30 2023-05-25 16.025 0 +0
2023-05-29 2023-05-24 16.307 0 +0
2023-05-25 2023-05-23 16.436 0 +0
2023-05-24 2023-05-22 16.564 0 +0
2023-05-23 2023-05-19 16.410 0 +0
2023-05-22 2023-05-18 16.461 0 +0
2023-05-19 2023-05-17 16.307 0 +0
2023-05-18 2023-05-16 16.615 0 +0
2023-05-17 2023-05-15 16.538 0 +0
2023-05-16 2023-05-12 16.205 0 +0
2023-05-15 2023-05-11 16.461 0 +0
2023-05-12 2023-05-10 16.641 0 +0
2023-05-11 2023-05-09 16.615 0 +0
2023-05-10 2023-05-08 16.769 0 +0
2023-05-09 2023-05-05 15.845 0 +0
2023-05-08 2023-05-04 15.896 0 +0
2023-05-05 2023-05-03 15.691 0 +0
2023-05-04 2023-05-02 16.230 0 +0
2023-05-03 2023-04-28 16.436 0 +0
2023-05-02 2023-04-27 15.948 0 +0
2023-04-28 2023-04-26 16.050 0 +0
2023-04-27 2023-04-25 15.948 0 +0
2023-04-26 2023-04-24 15.871 0 +0
2023-04-25 2023-04-21 15.922 0 +0
2023-04-24 2023-04-20 16.050 0 +0
2023-04-21 2023-04-19 16.205 0 +0
2023-04-20 2023-04-18 16.461 0 +0
2023-04-19 2023-04-17 16.641 0 +0
2023-04-18 2023-04-14 16.205 0 +0
2023-04-17 2023-04-13 16.076 0 +0
2023-04-14 2023-04-12 15.819 0 +0
2023-04-13 2023-04-11 15.742 0 +0
2023-04-12 2023-04-06 15.665 0 +0
2023-04-11 2023-04-04 15.794 0 +0
2023-04-06 2023-04-03 15.331 0 +0
2023-04-04 2023-03-31 14.972 0 +0
2023-04-03 2023-03-30 15.075 0 +0
2023-03-31 2023-03-29 15.075 0 +0
2023-03-30 2023-03-28 14.715 0 +0
2023-03-29 2023-03-27 14.458 0 +0
2023-03-28 2023-03-24 14.561 0 +0
2023-03-27 2023-03-23 14.766 0 +0
2023-03-24 2023-03-22 14.638 0 +0
2023-03-23 2023-03-21 14.484 0 +0
2023-03-22 2023-03-20 14.510 0 +0
2023-03-21 2023-03-17 14.895 0 +0
2023-03-20 2023-03-16 14.433 0 +0
2023-03-17 2023-03-15 15.177 0 +0
2023-03-16 2023-03-14 15.049 0 +0
2023-03-15 2023-03-13 15.511 0 +0
2023-03-14 2023-03-10 14.638 0 +0
2023-03-13 2023-03-09 15.717 0 +0
2023-03-10 2023-03-08 15.460 0 +0
2023-03-09 2023-03-07 15.896 0 +0
2023-03-08 2023-03-06 15.383 0 +0
2023-03-07 2023-03-03 14.869 0 +0
2023-03-06 2023-03-02 14.561 0 +0
2023-03-03 2023-03-01 14.458 0 +0
2023-03-02 2023-02-28 14.150 0 +0
2023-03-01 2023-02-27 14.330 0 +0
2023-02-28 2023-02-24 14.612 0 +0
2023-02-27 2023-02-23 14.741 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.920 0 +0
2023-02-22 2023-02-20 14.612 0 +0
2023-02-21 2023-02-17 14.587 0 +0
2023-02-20 2023-02-16 14.612 0 +0
2023-02-17 2023-02-15 14.587 0 +0
2023-02-16 2023-02-14 14.715 0 +0
2023-02-15 2023-02-13 14.638 0 +0
2023-02-14 2023-02-10 14.510 0 +0
2023-02-13 2023-02-09 14.715 0 +0
2023-02-10 2023-02-08 14.843 0 +0
2023-02-09 2023-02-07 14.638 0 +0
2023-02-08 2023-02-06 14.330 0 +0
2023-02-07 2023-02-03 14.458 0 +0
2023-02-06 2023-02-02 14.818 0 +0
2023-02-03 2023-02-01 14.895 0 +0
2023-02-02 2023-01-31 14.587 0 +0
2023-02-01 2023-01-30 14.612 0 +0
2023-01-31 2023-01-27 14.946 0 +0
2023-01-30 2023-01-26 14.741 0 +0
2023-01-27 2023-01-20 14.612 0 +0
2023-01-26 2023-01-19 13.868 0 +0
2023-01-20 2023-01-18 13.919 0 +0
2023-01-19 2023-01-17 13.482 0 +0
2023-01-18 2023-01-16 13.482 0 +0
2023-01-17 2023-01-13 13.431 0 +0
2023-01-16 2023-01-12 13.277 0 +0
2023-01-13 2023-01-11 12.969 0 +0
2023-01-12 2023-01-10 12.776 0 +0
2023-01-11 2023-01-09 12.776 0 +0
2023-01-10 2023-01-06 12.840 0 +0
2023-01-09 2023-01-05 12.802 0 +0
2023-01-06 2023-01-04 12.892 0 +0
2023-01-05 2023-01-03 12.969 0 +0
2023-01-04 2022-12-30 12.815 0 +0
2023-01-03 2022-12-29 12.763 0 +0
2022-12-30 2022-12-28 12.815 0 +0
2022-12-29 2022-12-23 12.596 0 +0
2022-12-28 2022-12-22 12.596 0 +0
2022-12-23 2022-12-21 12.609 0 +0
2022-12-22 2022-12-20 12.673 0 +0
2022-12-21 2022-12-19 12.776 0 +0
2022-12-20 2022-12-16 12.840 0 +0
2022-12-19 2022-12-15 12.827 0 +0
2022-12-16 2022-12-14 12.917 0 +0
2022-12-15 2022-12-13 12.840 0 +0
2022-12-14 2022-12-12 12.648 0 +0
2022-12-13 2022-12-09 12.609 0 +0
2022-12-12 2022-12-08 12.596 0 +0
2022-12-09 2022-12-07 12.763 0 +0
2022-12-08 2022-12-06 12.892 0 +0
2022-12-07 2022-12-05 12.917 0 +0
2022-12-06 2022-12-02 12.802 0 +0
2022-12-05 2022-12-01 12.969 0 +0
2022-12-02 2022-11-30 13.097 0 +0
2022-12-01 2022-11-29 13.071 0 +0
2022-11-30 2022-11-28 12.917 0 +0
2022-11-29 2022-11-25 13.149 0 +0
2022-11-28 2022-11-24 13.097 0 +0
2022-11-25 2022-11-23 13.174 0 +0
2022-11-24 2022-11-22 13.046 0 +0
2022-11-23 2022-11-21 12.892 0 +0
2022-11-22 2022-11-18 13.097 0 +0
2022-11-21 2022-11-17 13.328 0 +0
2022-11-18 2022-11-16 13.405 0 +0
2022-11-17 2022-11-15 13.457 0 +0
2022-11-16 2022-11-14 13.251 0 +0
2022-11-15 2022-11-11 13.251 0 +0
2022-11-14 2022-11-10 12.969 0 +0
2022-11-11 2022-11-09 13.071 0 +0
2022-11-10 2022-11-08 13.097 0 +0
2022-11-09 2022-11-07 13.020 0 +0
2022-11-08 2022-11-04 12.686 0 +0
2022-11-07 2022-11-03 12.481 0 +0
2022-11-04 2022-11-02 12.686 0 +0
2022-11-03 2022-11-01 12.417 0 +0
2022-11-02 2022-10-31 12.019 0 +0
2022-11-01 2022-10-28 12.545 0 +0
2022-10-31 2022-10-27 12.584 0 +0
2022-10-28 2022-10-26 12.494 0 +0
2022-10-27 2022-10-25 12.532 0 +0
2022-10-26 2022-10-24 12.532 0 +0
2022-10-25 2022-10-21 12.776 0 +0
2022-10-24 2022-10-20 12.686 0 +0
2022-10-21 2022-10-19 12.648 0 +0
2022-10-20 2022-10-18 12.699 0 +0
2022-10-19 2022-10-17 12.635 0 +0
2022-10-18 2022-10-14 12.404 0 +0
2022-10-17 2022-10-13 12.224 0 +0
2022-10-14 2022-10-12 12.301 0 +0
2022-10-13 2022-10-11 12.429 0 +0
2022-10-12 2022-10-10 12.622 0 +0
2022-10-11 2022-10-07 12.712 0 +0
2022-10-10 2022-10-06 12.699 0 +0
2022-10-07 2022-10-05 12.545 0 +0
2022-10-06 2022-10-03 12.173 0 +0
2022-10-05 2022-09-30 12.083 0 +0
2022-10-03 2022-09-29 11.942 0 +0
2022-09-30 2022-09-28 12.057 0 +0
2022-09-29 2022-09-27 12.301 0 +0
2022-09-28 2022-09-26 12.391 0 +0
2022-09-27 2022-09-23 13.123 0 +0
2022-09-26 2022-09-22 13.123 0 +0
2022-09-23 2022-09-21 13.226 0 +0
2022-09-22 2022-09-20 12.943 0 +0
2022-09-21 2022-09-19 12.840 0 +0
2022-09-20 2022-09-16 12.943 0 +0
2022-09-19 2022-09-15 13.251 0 +0
2022-09-16 2022-09-14 13.046 0 +0
2022-09-15 2022-09-13 12.763 0 +0
2022-09-14 2022-09-09 12.545 0 +0
2022-09-13 2022-09-08 12.288 0 +0
2022-09-09 2022-09-07 12.750 0 +0
2022-09-08 2022-09-06 12.994 0 +0
2022-09-07 2022-09-05 14.752 0 +0
2022-09-06 2022-09-02 14.395 0 +0
2022-09-05 2022-09-01 14.532 0 +0
2022-09-02 2022-08-31 14.615 0 +0
2022-09-01 2022-08-30 14.944 0 +0
2022-08-31 2022-08-29 14.917 0 +0
2022-08-30 2022-08-26 14.697 0 +0
2022-08-29 2022-08-25 14.862 0 +0
2022-08-26 2022-08-24 14.175 0 +0
2022-08-25 2022-08-23 13.955 0 +0
2022-08-24 2022-08-22 13.502 0 +0
2022-08-23 2022-08-19 13.296 0 +0
2022-08-22 2022-08-18 13.172 0 +0
2022-08-19 2022-08-17 13.255 0 +0
2022-08-18 2022-08-16 13.159 0 +0
2022-08-17 2022-08-15 13.530 0 +0
2022-08-16 2022-08-12 13.736 0 +0
2022-08-15 2022-08-11 13.406 0 +0
2022-08-12 2022-08-10 13.145 0 +0
2022-08-11 2022-08-09 13.269 0 +0
2022-08-10 2022-08-08 13.227 0 +0
2022-08-09 2022-08-05 13.063 0 +0
2022-08-08 2022-08-04 13.227 0 +0
2022-08-05 2022-08-03 13.282 0 +0
2022-08-04 2022-08-02 13.392 0 +0
2022-08-03 2022-08-01 13.791 0 +0
2022-08-02 2022-07-29 13.736 0 +0
2022-08-01 2022-07-28 13.873 0 +0
2022-07-29 2022-07-27 13.653 0 +0
2022-07-28 2022-07-26 13.736 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.530 0 +0
2022-07-25 2022-07-21 13.447 0 +0
2022-07-22 2022-07-20 13.736 0 +0
2022-07-21 2022-07-19 13.681 0 +0
2022-07-20 2022-07-18 13.530 0 +0
2022-07-19 2022-07-15 12.802 0 +0
2022-07-18 2022-07-14 13.008 0 +0
2022-07-15 2022-07-13 13.159 0 +0
2022-07-14 2022-07-12 13.461 0 +0
2022-07-13 2022-07-11 13.516 0 +0
2022-07-12 2022-07-08 13.584 0 +0
2022-07-11 2022-07-07 13.516 0 +0
2022-07-08 2022-07-06 13.598 0 +0
2022-07-07 2022-07-05 14.285 0 +0
2022-07-06 2022-07-04 14.120 0 +0
2022-07-05 2022-06-30 14.230 0 +0
2022-07-04 2022-06-29 14.340 0 +0
2022-06-30 2022-06-28 14.395 0 +0
2022-06-29 2022-06-27 13.900 0 +0
2022-06-28 2022-06-24 13.543 0 +0
2022-06-27 2022-06-23 13.736 0 +0
2022-06-24 2022-06-22 13.502 0 +0
2022-06-23 2022-06-21 14.038 0 +0
2022-06-22 2022-06-20 13.928 0 +0
2022-06-21 2022-06-17 14.450 0 +0
2022-06-20 2022-06-16 14.560 0 +0
2022-06-17 2022-06-15 15.137 0 +0
2022-06-16 2022-06-14 15.356 0 +0
2022-06-15 2022-06-13 15.494 0 +0
2022-06-14 2022-06-10 15.631 0 +0
2022-06-13 2022-06-09 15.686 0 +0
2022-06-10 2022-06-08 18.769 0 +0
2022-06-09 2022-06-07 18.374 0 +0
2022-06-08 2022-06-06 18.526 0 +0
2022-06-07 2022-06-02 18.283 0 +0
2022-06-06 2022-06-01 18.526 0 +0
2022-06-02 2022-05-31 18.860 0 +0
2022-06-01 2022-05-30 18.465 0 +0
2022-05-31 2022-05-27 18.222 0 +0
2022-05-30 2022-05-26 17.615 0 +0
2022-05-27 2022-05-25 17.342 0 +0
2022-05-26 2022-05-24 17.038 0 +0
2022-05-25 2022-05-23 17.159 0 +0
2022-05-24 2022-05-20 16.916 0 +0
2022-05-23 2022-05-19 16.431 0 +0
2022-05-20 2022-05-18 16.825 0 +0
2022-05-19 2022-05-17 16.673 0 +0
2022-05-18 2022-05-16 16.218 0 +0
2022-05-17 2022-05-13 16.188 0 +0
2022-05-16 2022-05-12 15.975 0 +0
2022-05-13 2022-05-11 15.975 0 +0
2022-05-12 2022-05-10 15.975 0 +0
2022-05-11 2022-05-06 16.552 0 +0
2022-05-10 2022-05-05 16.734 0 +0
2022-05-06 2022-05-04 16.613 0 +0
2022-05-05 2022-05-03 16.856 0 +0
2022-05-04 2022-04-29 17.038 0 +0
2022-05-03 2022-04-28 16.461 0 +0
2022-04-29 2022-04-27 15.884 0 +0
2022-04-28 2022-04-26 14.882 0 +0
2022-04-27 2022-04-25 15.489 0 +0
2022-04-26 2022-04-22 16.704 0 +0
2022-04-25 2022-04-21 16.522 0 +0
2022-04-22 2022-04-20 16.947 0 +0
2022-04-21 2022-04-19 17.676 0 +0
2022-04-20 2022-04-14 17.554 0 +0
2022-04-19 2022-04-13 17.402 0 +0
2022-04-14 2022-04-12 16.795 0 +0
2022-04-13 2022-04-11 16.947 0 +0
2022-04-12 2022-04-08 17.706 0 +0
2022-04-11 2022-04-07 17.251 0 +0
2022-04-08 2022-04-06 17.767 0 +0
2022-04-07 2022-04-04 16.886 0 +0
2022-04-06 2022-04-01 16.613 0 +0
2022-04-04 2022-03-31 16.309 0 +0
2022-04-01 2022-03-30 16.886 0 +0
2022-03-31 2022-03-29 16.582 0 +0
2022-03-30 2022-03-28 16.157 0 +0
2022-03-29 2022-03-25 15.580 0 +0
2022-03-28 2022-03-24 15.702 0 +0
2022-03-25 2022-03-23 15.489 0 +0
2022-03-24 2022-03-22 15.732 0 +0
2022-03-23 2022-03-21 15.064 0 +0
2022-03-22 2022-03-18 14.942 0 +0
2022-03-21 2022-03-17 14.456 0 +0
2022-03-18 2022-03-16 13.955 0 +0
2022-03-17 2022-03-15 13.545 0 +0
2022-03-16 2022-03-14 14.380 0 +0
2022-03-15 2022-03-11 14.866 0 +0
2022-03-14 2022-03-10 15.337 0 +0
2022-03-11 2022-03-09 15.368 0 +0
2022-03-10 2022-03-08 15.459 0 +0
2022-03-09 2022-03-07 16.188 0 +0
2022-03-08 2022-03-04 15.823 0 +0
2022-03-07 2022-03-03 16.157 0 +0
2022-03-04 2022-03-02 15.732 0 +0
2022-03-03 2022-03-01 15.216 0 +0
2022-03-02 2022-02-28 15.140 0 +0
2022-03-01 2022-02-25 14.882 0 +0
2022-02-28 2022-02-24 15.368 0 +0
2022-02-25 2022-02-23 15.216 0 +0
2022-02-24 2022-02-22 15.276 0 +0
2022-02-23 2022-02-21 15.185 0 +0
2022-02-22 2022-02-18 14.988 0 +0
2022-02-21 2022-02-17 14.927 0 +0
2022-02-18 2022-02-16 14.912 0 +0
2022-02-17 2022-02-15 14.730 0 +0
2022-02-16 2022-02-14 15.125 0 +0
2022-02-15 2022-02-11 15.109 0 +0
2022-02-14 2022-02-10 14.973 0 +0
2022-02-11 2022-02-09 14.973 0 +0
2022-02-10 2022-02-08 14.866 0 +0
2022-02-09 2022-02-07 15.033 0 +0
2022-02-08 2022-02-04 14.426 0 +0
2022-02-07 2022-01-31 14.213 0 +0
2022-02-04 2022-01-27 14.138 0 +0
2022-01-28 2022-01-26 14.289 0 +0
2022-01-27 2022-01-25 14.031 0 +0
2022-01-26 2022-01-24 14.198 0 +0
2022-01-25 2022-01-21 14.092 0 +0
2022-01-24 2022-01-20 14.138 0 +0
2022-01-21 2022-01-19 14.320 0 +0
2022-01-20 2022-01-18 14.198 0 +0
2022-01-19 2022-01-17 14.122 0 +0
2022-01-18 2022-01-14 13.970 0 +0
2022-01-17 2022-01-13 14.031 0 +0
2022-01-14 2022-01-12 13.895 0 +0
2022-01-13 2022-01-11 13.014 0 +0
2022-01-12 2022-01-10 12.968 0 +0
2022-01-11 2022-01-07 13.044 0 +0
2022-01-10 2022-01-06 12.968 0 +0
2022-01-07 2022-01-05 12.756 0 +0
2022-01-06 2022-01-04 12.452 0 +0
2022-01-05 2022-01-03 12.285 0 +0
2022-01-04 2021-12-31 12.194 0 +0
2022-01-03 2021-12-29 12.346 0 +0
2021-12-30 2021-12-28 12.406 0 +0
2021-12-29 2021-12-24 12.300 0 +0
2021-12-28 2021-12-22 11.951 0 +0
2021-12-23 2021-12-21 11.829 0 +0
2021-12-22 2021-12-20 11.875 0 +0
2021-12-21 2021-12-17 11.966 0 +0
2021-12-20 2021-12-16 11.769 0 +0
2021-12-17 2021-12-15 11.693 0 +0
2021-12-16 2021-12-14 11.662 0 +0
2021-12-15 2021-12-13 11.769 0 +0
2021-12-14 2021-12-10 11.753 0 +0
2021-12-13 2021-12-09 11.753 0 +0
2021-12-10 2021-12-08 11.769 0 +0
2021-12-09 2021-12-07 11.799 0 +0
2021-12-08 2021-12-06 11.723 0 +0
2021-12-07 2021-12-03 11.708 0 +0
2021-12-06 2021-12-02 11.845 0 +0
2021-12-03 2021-12-01 11.814 0 +0
2021-12-02 2021-11-30 11.632 0 +0
2021-12-01 2021-11-29 11.769 0 +0
2021-11-30 2021-11-26 11.814 0 +0
2021-11-29 2021-11-25 12.072 0 +0
2021-11-26 2021-11-24 12.072 0 +0
2021-11-25 2021-11-23 12.012 0 +0
2021-11-24 2021-11-22 12.088 0 +0
2021-11-23 2021-11-19 12.300 0 +0
2021-11-22 2021-11-18 12.239 0 +0
2021-11-19 2021-11-17 12.330 0 +0
2021-11-18 2021-11-16 12.406 0 +0
2021-11-17 2021-11-15 12.330 0 +0
2021-11-16 2021-11-12 12.376 0 +0
2021-11-15 2021-11-11 12.346 0 +0
2021-11-12 2021-11-10 12.452 0 +0
2021-11-11 2021-11-09 12.422 0 +0
2021-11-10 2021-11-08 12.467 0 +0
2021-11-09 2021-11-05 12.391 0 +0
2021-11-08 2021-11-04 12.665 0 +0
2021-11-05 2021-11-03 12.771 0 +0
2021-11-04 2021-11-02 12.862 0 +0
2021-11-03 2021-11-01 12.968 0 +0
2021-11-02 2021-10-29 13.029 0 +0
2021-11-01 2021-10-28 12.816 0 +0
2021-10-29 2021-10-27 12.938 0 +0
2021-10-28 2021-10-26 12.999 0 +0
2021-10-27 2021-10-25 13.150 0 +0
2021-10-26 2021-10-22 12.983 0 +0
2021-10-25 2021-10-21 13.196 0 +0
2021-10-22 2021-10-20 13.059 0 +0
2021-10-21 2021-10-19 13.363 0 +0
2021-10-20 2021-10-18 13.363 0 +0
2021-10-19 2021-10-15 13.181 0 +0
2021-10-18 2021-10-12 13.196 0 +0
2021-10-15 2021-10-11 13.515 0 +0
2021-10-12 2021-10-08 13.515 0 +0
2021-10-11 2021-10-07 13.439 0 +0
2021-10-08 2021-10-06 13.925 0 +0
2021-10-07 2021-10-05 13.606 0 +0
2021-10-06 2021-10-04 13.272 0 +0
2021-10-05 2021-09-30 13.211 0 +0
2021-10-04 2021-09-29 13.257 0 +0
2021-09-30 2021-09-28 13.621 0 +0
2021-09-29 2021-09-27 12.877 0 +0
2021-09-28 2021-09-24 12.255 0 +0
2021-09-27 2021-09-23 12.194 0 +0
2021-09-24 2021-09-21 11.845 0 +0
2021-09-23 2021-09-20 11.890 0 +0
2021-09-21 2021-09-17 12.255 0 +0
2021-09-20 2021-09-16 12.498 0 +0
2021-09-17 2021-09-15 12.482 0 +0
2021-09-16 2021-09-14 12.513 0 +0
2021-09-15 2021-09-13 12.589 0 +0
2021-09-14 2021-09-10 12.255 0 +0
2021-09-13 2021-09-09 11.951 0 +0
2021-09-10 2021-09-08 11.738 0 +0
2021-09-09 2021-09-07 11.860 0 +0
2021-09-08 2021-09-06 11.799 0 +0
2021-09-07 2021-09-03 11.693 0 +0
2021-09-06 2021-09-02 11.647 0 +0
2021-09-03 2021-09-01 12.531 0 +0
2021-09-02 2021-08-31 12.262 0 +0
2021-09-01 2021-08-30 12.310 0 +0
2021-08-31 2021-08-27 12.215 0 +0
2021-08-30 2021-08-26 12.199 0 +0
2021-08-27 2021-08-25 12.325 0 +0
2021-08-26 2021-08-24 12.357 0 +0
2021-08-25 2021-08-23 12.294 0 +0
2021-08-24 2021-08-20 12.467 0 +0
2021-08-23 2021-08-19 12.799 0 +0
2021-08-20 2021-08-18 13.036 0 +0
2021-08-19 2021-08-17 12.736 0 +0
2021-08-18 2021-08-16 13.036 0 +0
2021-08-17 2021-08-13 13.036 0 +0
2021-08-16 2021-08-12 12.988 0 +0
2021-08-13 2021-08-11 12.846 0 +0
2021-08-12 2021-08-10 12.736 0 +0
2021-08-11 2021-08-09 12.736 0 +0
2021-08-10 2021-08-06 12.767 0 +0
2021-08-09 2021-08-05 12.389 0 +0
2021-08-06 2021-08-04 12.325 0 +0
2021-08-05 2021-08-03 12.310 0 +0
2021-08-04 2021-08-02 12.310 0 +0
2021-08-03 2021-07-30 12.152 0 +0
2021-08-02 2021-07-29 12.294 0 +0
2021-07-30 2021-07-28 12.215 0 +0
2021-07-29 2021-07-27 12.262 0 +0
2021-07-28 2021-07-26 12.436 0 +0
2021-07-27 2021-07-23 12.767 0 +0
2021-07-26 2021-07-22 12.799 0 +0
2021-07-23 2021-07-21 12.373 0 +0
2021-07-22 2021-07-20 12.373 0 +0
2021-07-21 2021-07-19 12.594 0 +0
2021-07-20 2021-07-16 12.815 0 +0
2021-07-19 2021-07-15 12.988 0 +0
2021-07-16 2021-07-14 13.099 0 +0
2021-07-15 2021-07-13 13.241 0 +0
2021-07-14 2021-07-12 13.209 0 +0
2021-07-13 2021-07-09 13.272 0 +0
2021-07-12 2021-07-08 13.257 0 +0
2021-07-09 2021-07-07 14.046 0 +0
2021-07-08 2021-07-06 14.393 0 +0
2021-07-07 2021-07-05 14.188 0 +0
2021-07-06 2021-07-02 14.077 0 +0
2021-07-05 2021-06-30 13.935 0 +0
2021-07-02 2021-06-29 13.935 0 +0
2021-06-30 2021-06-28 14.345 0 +0
2021-06-29 2021-06-25 14.519 0 +0
2021-06-28 2021-06-24 14.156 0 +0
2021-06-25 2021-06-23 14.140 0 +0
2021-06-24 2021-06-22 14.061 0 +0
2021-06-23 2021-06-21 13.683 0 +0
2021-06-22 2021-06-18 13.667 0 +0
2021-06-21 2021-06-17 13.951 0 +0
2021-06-18 2021-06-16 14.046 0 +0
2021-06-17 2021-06-15 14.077 0 +0
2021-06-16 2021-06-11 14.424 0 +0
2021-06-15 2021-06-10 14.235 0 +0
2021-06-11 2021-06-09 14.235 0 +0
2021-06-10 2021-06-08 13.825 0 +0
2021-06-09 2021-06-07 13.762 0 +0
2021-06-08 2021-06-04 13.446 0 +0
2021-06-07 2021-06-03 13.493 0 +0
2021-06-04 2021-06-02 14.262 0 +0
2021-06-03 2021-06-01 14.149 0 +0
2021-06-02 2021-05-31 13.694 0 +0
2021-06-01 2021-05-28 13.808 0 +0
2021-05-31 2021-05-27 13.743 0 +0
2021-05-28 2021-05-26 13.856 0 +0
2021-05-27 2021-05-25 13.905 0 +0
2021-05-26 2021-05-24 13.775 0 +0
2021-05-25 2021-05-21 13.710 0 +0
2021-05-24 2021-05-20 13.808 0 +0
2021-05-21 2021-05-18 14.311 0 +0
2021-05-20 2021-05-17 13.872 0 +0
2021-05-18 2021-05-14 13.970 0 +0
2021-05-17 2021-05-13 14.019 0 +0
2021-05-14 2021-05-12 14.344 0 +0
2021-05-13 2021-05-11 14.295 0 +0
2021-05-12 2021-05-10 14.815 0 +0
2021-05-11 2021-05-07 14.165 0 +0
2021-05-10 2021-05-06 14.035 0 +0
2021-05-07 2021-05-05 13.710 0 +0
2021-05-06 2021-05-04 13.466 0 +0
2021-05-05 2021-05-03 13.255 0 +0
2021-05-04 2021-04-30 13.385 0 +0
2021-05-03 2021-04-29 13.385 0 +0
2021-04-30 2021-04-28 13.223 0 +0
2021-04-29 2021-04-27 13.206 0 +0
2021-04-28 2021-04-26 13.271 0 +0
2021-04-27 2021-04-23 13.288 0 +0
2021-04-26 2021-04-22 13.304 0 +0
2021-04-23 2021-04-21 13.369 0 +0
2021-04-22 2021-04-20 13.580 0 +0
2021-04-21 2021-04-19 13.629 0 +0
2021-04-20 2021-04-16 13.694 0 +0
2021-04-19 2021-04-15 13.288 0 +0
2021-04-16 2021-04-14 13.077 0 +0
2021-04-15 2021-04-13 12.849 0 +0
2021-04-14 2021-04-12 12.963 0 +0
2021-04-13 2021-04-09 12.849 0 +0
2021-04-12 2021-04-08 12.703 0 +0
2021-04-09 2021-04-07 13.223 0 +0
2021-04-08 2021-04-01 13.174 0 +0
2021-04-07 2021-03-31 13.206 0 +0
2021-04-01 2021-03-30 13.369 0 +0
2021-03-31 2021-03-29 13.450 0 +0
2021-03-30 2021-03-26 13.645 0 +0
2021-03-29 2021-03-25 13.125 0 +0
2021-03-26 2021-03-24 13.174 0 +0
2021-03-25 2021-03-23 13.418 0 +0
2021-03-24 2021-03-22 13.548 0 +0
2021-03-23 2021-03-19 13.580 0 +0
2021-03-22 2021-03-18 14.246 0 +0
2021-03-19 2021-03-17 14.538 0 +0
2021-03-18 2021-03-16 14.733 0 +0
2021-03-17 2021-03-15 14.815 0 +0
2021-03-16 2021-03-12 14.587 0 +0
2021-03-15 2021-03-11 15.107 0 +0
2021-03-12 2021-03-10 14.652 0 +0
2021-03-11 2021-03-09 15.042 0 +0
2021-03-10 2021-03-08 15.432 0 +0
2021-03-09 2021-03-05 15.123 0 +0
2021-03-08 2021-03-04 14.766 0 +0
2021-03-05 2021-03-03 14.880 0 +0
2021-03-04 2021-03-02 14.360 0 +0
2021-03-03 2021-03-01 14.863 0 +0
2021-03-02 2021-02-26 15.026 0 +0
2021-03-01 2021-02-25 16.017 0 +0
2021-02-26 2021-02-24 15.659 0 +0
2021-02-25 2021-02-23 16.894 0 +0
2021-02-24 2021-02-22 16.342 0 +0
2021-02-23 2021-02-19 16.098 0 +0
2021-02-22 2021-02-18 16.439 0 +0
2021-02-19 2021-02-17 16.195 0 +0
2021-02-18 2021-02-16 15.497 0 +0
2021-02-17 2021-02-11 14.149 0 +0
2021-02-16 2021-02-09 14.425 0 +0
2021-02-10 2021-02-08 13.954 0 +0
2021-02-09 2021-02-05 13.840 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.743 0 +0
2021-02-04 2021-02-02 13.271 0 +0
2021-02-03 2021-02-01 12.784 0 +0
2021-02-02 2021-01-29 12.378 0 +0
2021-02-01 2021-01-28 12.865 0 +0
2021-01-29 2021-01-27 13.093 0 +0
2021-01-28 2021-01-26 12.346 0 +0
2021-01-27 2021-01-25 12.654 0 +0
2021-01-26 2021-01-22 12.670 0 +0
2021-01-25 2021-01-21 13.418 0 +0
2021-01-22 2021-01-20 13.678 0 +0
2021-01-21 2021-01-19 13.694 0 +0
2021-01-20 2021-01-18 13.401 0 +0
2021-01-19 2021-01-15 13.141 0 +0
2021-01-18 2021-01-14 13.288 0 +0
2021-01-15 2021-01-13 12.508 0 +0
2021-01-14 2021-01-12 11.858 0 +0
2021-01-13 2021-01-11 11.631 0 +0
2021-01-12 2021-01-08 11.566 0 +0
2021-01-11 2021-01-07 11.777 0 +0
2021-01-08 2021-01-06 11.956 0 +0
2021-01-07 2021-01-05 11.468 0 +0
2021-01-06 2021-01-04 11.452 0 +0
2021-01-05 2020-12-31 11.663 0 +0
2021-01-04 2020-12-29 11.988 0 +0
2020-12-30 2020-12-28 12.183 0 +0
2020-12-29 2020-12-24 11.923 0 +0
2020-12-28 2020-12-22 11.793 0 +0
2020-12-23 2020-12-21 11.777 0 +0
2020-12-22 2020-12-18 11.777 0 +0
2020-12-21 2020-12-17 11.501 0 +0
2020-12-18 2020-12-16 11.371 0 +0
2020-12-17 2020-12-15 11.371 0 +0
2020-12-16 2020-12-14 11.680 0 +0
2020-12-15 2020-12-11 11.290 0 +0
2020-12-14 2020-12-10 10.640 0 +0
2020-12-11 2020-12-09 10.900 0 +0
2020-12-10 2020-12-08 11.192 0 +0
2020-12-09 2020-12-07 11.647 0 +0
2020-12-08 2020-12-04 12.021 0 +0
2020-12-07 2020-12-03 12.508 0 +0
2020-12-04 2020-12-02 12.508 0 +0
2020-12-03 2020-12-01 12.589 0 +0
2020-12-02 2020-11-30 13.206 0 +0
2020-12-01 2020-11-27 15.351 0 +0
2020-11-30 2020-11-26 15.594 0 +0
2020-11-27 2020-11-25 15.464 0 +0
2020-11-26 2020-11-24 14.847 0 +0
2020-11-25 2020-11-23 14.912 0 +0
2020-11-24 2020-11-20 14.214 0 +0
2020-11-23 2020-11-19 14.392 0 +0
2020-11-20 2020-11-18 14.425 0 +0
2020-11-19 2020-11-17 14.392 0 +0
2020-11-18 2020-11-16 14.100 0 +0
2020-11-17 2020-11-13 13.872 0 +0
2020-11-16 2020-11-12 14.457 0 +0
2020-11-13 2020-11-11 14.360 0 +0
2020-11-12 2020-11-10 13.661 0 +0
2020-11-11 2020-11-09 11.988 0 +0
2020-11-10 2020-11-06 11.874 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.777 0 +0
2020-11-05 2020-11-03 11.842 0 +0
2020-11-04 2020-11-02 11.420 0 +0
2020-11-03 2020-10-30 11.436 0 +0
2020-11-02 2020-10-29 11.615 0 +0
2020-10-30 2020-10-28 11.793 0 +0
2020-10-29 2020-10-27 11.956 0 +0
2020-10-28 2020-10-23 12.459 0 +0
2020-10-27 2020-10-22 11.615 0 +0
2020-10-23 2020-10-21 11.939 0 +0
2020-10-22 2020-10-20 11.793 0 +0
2020-10-21 2020-10-19 12.037 0 +0
2020-10-20 2020-10-16 11.826 0 +0
2020-10-19 2020-10-15 11.842 0 +0
2020-10-16 2020-10-14 12.021 0 +0
2020-10-15 2020-10-12 12.411 0 +0
2020-10-14 2020-10-09 12.427 0 +0
2020-10-12 2020-10-08 12.427 0 +0
2020-10-09 2020-10-07 12.557 0 +0
2020-10-08 2020-10-06 12.346 0 +0
2020-10-07 2020-10-05 11.956 0 +0
2020-10-06 2020-09-30 12.102 0 +0
2020-10-05 2020-09-29 12.167 0 +0
2020-09-30 2020-09-28 12.102 0 +0
2020-09-29 2020-09-25 12.086 0 +0
2020-09-28 2020-09-24 12.199 0 +0
2020-09-25 2020-09-23 12.654 0 +0
2020-09-24 2020-09-22 12.849 0 +0
2020-09-23 2020-09-21 13.158 0 +0
2020-09-22 2020-09-18 13.466 0 +0
2020-09-21 2020-09-17 13.580 0 +0
2020-09-18 2020-09-16 13.288 0 +0
2020-09-17 2020-09-15 13.141 0 +0
2020-09-16 2020-09-14 13.141 0 +0
2020-09-15 2020-09-11 13.174 0 +0
2020-09-14 2020-09-10 13.141 0 +0
2020-09-11 2020-09-09 13.239 0 +0
2020-09-10 2020-09-08 13.483 0 +0
2020-09-09 2020-09-07 13.418 0 +0
2020-09-08 2020-09-04 13.580 0 +0
2020-09-07 2020-09-03 13.678 0 +0
2020-09-04 2020-09-02 14.351 0 +0
2020-09-03 2020-09-01 14.501 0 +0
2020-09-02 2020-08-31 14.667 0 +0
2020-09-01 2020-08-28 14.551 0 +0
2020-08-31 2020-08-27 14.684 0 +0
2020-08-28 2020-08-26 15.216 0 +0
2020-08-27 2020-08-25 15.183 0 +0
2020-08-26 2020-08-24 14.950 0 +0
2020-08-25 2020-08-21 14.983 0 +0
2020-08-24 2020-08-20 14.967 0 +0
2020-08-21 2020-08-19 14.950 0 +0
2020-08-20 2020-08-18 15.033 0 +0
2020-08-19 2020-08-17 14.917 0 +0
2020-08-18 2020-08-14 14.933 0 +0
2020-08-17 2020-08-13 14.950 0 +0
2020-08-14 2020-08-12 14.784 0 +0
2020-08-13 2020-08-11 14.584 0 +0
2020-08-12 2020-08-10 14.152 0 +0
2020-08-11 2020-08-07 14.118 0 +0
2020-08-10 2020-08-06 14.368 0 +0
2020-08-07 2020-08-05 14.168 0 +0
2020-08-06 2020-08-04 13.952 0 +0
2020-08-05 2020-08-03 13.553 0 +0
2020-08-04 2020-07-31 13.636 0 +0
2020-08-03 2020-07-30 14.035 0 +0
2020-07-31 2020-07-29 14.168 0 +0
2020-07-30 2020-07-28 14.318 0 +0
2020-07-29 2020-07-27 14.285 0 +0
2020-07-28 2020-07-24 14.168 0 +0
2020-07-27 2020-07-23 14.385 0 +0
2020-07-24 2020-07-22 14.551 0 +0
2020-07-23 2020-07-21 14.301 0 +0
2020-07-22 2020-07-20 14.218 0 +0
2020-07-21 2020-07-17 14.318 0 +0
2020-07-20 2020-07-16 14.401 0 +0
2020-07-17 2020-07-15 14.651 0 +0
2020-07-16 2020-07-14 14.501 0 +0
2020-07-15 2020-07-13 14.767 0 +0
2020-07-14 2020-07-10 14.418 0 +0
2020-07-13 2020-07-09 14.634 0 +0
2020-07-10 2020-07-08 14.734 0 +0
2020-07-09 2020-07-07 14.800 0 +0
2020-07-08 2020-07-06 15.283 0 +0
2020-07-07 2020-07-03 14.967 0 +0
2020-07-06 2020-07-02 14.950 0 +0
2020-07-03 2020-06-30 14.335 0 +0
2020-07-02 2020-06-29 14.285 0 +0
2020-06-30 2020-06-26 14.468 0 +0
2020-06-29 2020-06-24 14.634 0 +0
2020-06-26 2020-06-23 14.933 0 +0
2020-06-24 2020-06-22 14.800 0 +0
2020-06-23 2020-06-19 14.850 0 +0
2020-06-22 2020-06-18 14.750 0 +0
2020-06-19 2020-06-17 14.950 0 +0
2020-06-18 2020-06-16 14.917 0 +0
2020-06-17 2020-06-15 14.318 0 +0
2020-06-16 2020-06-12 14.684 0 +0
2020-06-15 2020-06-11 15.399 0 +0
2020-06-12 2020-06-10 15.798 0 +0
2020-06-11 2020-06-09 15.881 0 +0
2020-06-10 2020-06-08 15.848 0 +0
2020-06-09 2020-06-05 15.515 0 +0
2020-06-08 2020-06-04 15.216 0 +0
2020-06-05 2020-06-03 16.667 0 +0
2020-06-04 2020-06-02 15.934 0 +0
2020-06-03 2020-06-01 15.759 0 +0
2020-06-02 2020-05-29 15.061 0 +0
2020-06-01 2020-05-28 15.358 0 +0
2020-05-29 2020-05-27 15.532 0 +0
2020-05-28 2020-05-26 15.427 0 +0
2020-05-27 2020-05-25 15.218 0 +0
2020-05-26 2020-05-22 15.043 0 +0
2020-05-25 2020-05-21 15.829 0 +0
2020-05-22 2020-05-20 16.003 0 +0
2020-05-21 2020-05-19 16.265 0 +0
2020-05-20 2020-05-18 15.846 0 +0
2020-05-19 2020-05-15 14.694 0 +0
2020-05-18 2020-05-14 14.572 0 +0
2020-05-15 2020-05-13 14.886 0 +0
2020-05-14 2020-05-12 14.869 0 +0
2020-05-13 2020-05-11 15.270 0 +0
2020-05-12 2020-05-08 15.235 0 +0
2020-05-11 2020-05-07 14.956 0 +0
2020-05-08 2020-05-06 15.043 0 +0
2020-05-07 2020-05-05 14.642 0 +0
2020-05-06 2020-05-04 14.241 0 +0
2020-05-05 2020-04-29 15.340 0 +0
2020-05-04 2020-04-28 15.096 0 +0
2020-04-29 2020-04-27 14.886 0 +0
2020-04-28 2020-04-24 14.852 0 +0
2020-04-27 2020-04-23 14.729 0 +0
2020-04-24 2020-04-22 14.380 0 +0
2020-04-23 2020-04-21 14.433 0 +0
2020-04-22 2020-04-20 14.869 0 +0
2020-04-21 2020-04-17 14.642 0 +0
2020-04-20 2020-04-16 14.590 0 +0
2020-04-17 2020-04-15 14.363 0 +0
2020-04-16 2020-04-14 15.148 0 +0
2020-04-15 2020-04-09 15.567 0 +0
2020-04-14 2020-04-08 15.131 0 +0
2020-04-09 2020-04-07 15.602 0 +0
2020-04-08 2020-04-06 15.515 0 +0
2020-04-07 2020-04-03 14.939 0 +0
2020-04-06 2020-04-02 15.061 0 +0
2020-04-03 2020-04-01 14.014 0 +0
2020-04-02 2020-03-31 14.188 0 +0
2020-04-01 2020-03-30 13.211 0 +0
2020-03-31 2020-03-27 13.560 0 +0
2020-03-30 2020-03-26 13.229 0 +0
2020-03-27 2020-03-25 13.351 0 +0
2020-03-26 2020-03-24 12.426 0 +0
2020-03-25 2020-03-23 11.815 0 +0
2020-03-24 2020-03-20 12.443 0 +0
2020-03-23 2020-03-19 11.169 0 +0
2020-03-20 2020-03-18 11.989 0 +0
2020-03-19 2020-03-17 12.914 0 +0
2020-03-18 2020-03-16 13.124 0 +0
2020-03-17 2020-03-13 13.839 0 +0
2020-03-16 2020-03-12 13.630 0 +0
2020-03-13 2020-03-11 14.869 0 +0
2020-03-12 2020-03-10 15.794 0 +0
2020-03-11 2020-03-09 15.340 0 +0
2020-03-10 2020-03-06 18.534 0 +0
2020-03-09 2020-03-05 19.302 0 +0
2020-03-06 2020-03-04 19.023 0 +0
2020-03-05 2020-03-03 19.302 0 +0
2020-03-04 2020-03-02 19.441 0 +0
2020-03-03 2020-02-28 18.639 0 +0
2020-03-02 2020-02-27 19.511 0 +0
2020-02-28 2020-02-26 19.825 0 +0
2020-02-27 2020-02-25 20.174 0 +0
2020-02-26 2020-02-24 20.488 0 +0
2020-02-25 2020-02-21 21.256 0 +0
2020-02-24 2020-02-20 21.326 0 +0
2020-02-21 2020-02-19 21.082 0 +0
2020-02-20 2020-02-18 20.942 0 +0
2020-02-19 2020-02-17 21.396 0 +0
2020-02-18 2020-02-14 21.536 0 +0
2020-02-17 2020-02-13 21.536 0 +0
2020-02-14 2020-02-12 21.710 0 +0
2020-02-13 2020-02-11 21.501 0 +0
2020-02-12 2020-02-10 21.256 0 +0
2020-02-11 2020-02-07 21.396 0 +0
2020-02-10 2020-02-06 21.989 0 +0
2020-02-07 2020-02-05 20.942 0 +0
2020-02-06 2020-02-04 20.593 0 +0
2020-02-05 2020-02-03 20.384 0 +0
2020-02-04 2020-01-31 20.698 0 +0
2020-02-03 2020-01-30 20.942 0 +0
2020-01-31 2020-01-29 21.745 0 +0
2020-01-30 2020-01-24 22.757 0 +0
2020-01-29 2020-01-22 23.281 0 +0
2020-01-23 2020-01-21 22.687 0 +0
2020-01-22 2020-01-20 23.246 0 +0
2020-01-21 2020-01-17 23.595 0 +0
2020-01-20 2020-01-16 23.455 0 +0
2020-01-17 2020-01-15 23.071 0 +0
2020-01-16 2020-01-14 23.630 0 +0
2020-01-15 2020-01-13 23.979 0 +0
2020-01-14 2020-01-10 23.630 0 +0
2020-01-13 2020-01-09 23.874 0 +0
2020-01-10 2020-01-08 23.804 0 +0
2020-01-09 2020-01-07 23.804 0 +0
2020-01-08 2020-01-06 23.944 0 +0
2020-01-07 2020-01-03 23.106 0 +0
2020-01-06 2020-01-02 22.653 0 +0
2020-01-03 2019-12-31 22.618 0 +0
2020-01-02 2019-12-27 22.408 0 +0
2019-12-30 2019-12-24 22.024 0 +0
2019-12-27 2019-12-20 21.815 0 +0
2019-12-23 2019-12-19 21.780 0 +0
2019-12-20 2019-12-18 21.780 0 +0
2019-12-19 2019-12-17 21.047 0 +0
2019-12-18 2019-12-16 20.488 0 +0
2019-12-17 2019-12-13 20.558 0 +0
2019-12-16 2019-12-12 20.000 0 +0
2019-12-13 2019-12-11 19.825 0 +0
2019-12-12 2019-12-10 19.686 0 +0
2019-12-11 2019-12-09 19.755 0 +0
2019-12-10 2019-12-06 19.721 0 +0
2019-12-09 2019-12-05 19.721 0 +0
2019-12-06 2019-12-04 19.476 0 +0
2019-12-05 2019-12-03 19.790 0 +0
2019-12-04 2019-12-02 19.825 0 +0
2019-12-03 2019-11-29 19.825 0 +0
2019-12-02 2019-11-28 20.488 0 +0
2019-11-29 2019-11-27 20.803 0 +0
2019-11-28 2019-11-26 20.733 0 +0
2019-11-27 2019-11-25 20.803 0 +0
2019-11-26 2019-11-22 20.698 0 +0
2019-11-25 2019-11-21 20.384 0 +0
2019-11-22 2019-11-20 20.663 0 +0
2019-11-21 2019-11-19 20.977 0 +0
2019-11-20 2019-11-18 21.047 0 +0
2019-11-19 2019-11-15 20.838 0 +0
2019-11-18 2019-11-14 20.907 0 +0
2019-11-15 2019-11-13 21.152 0 +0
2019-11-14 2019-11-12 21.675 0 +0
2019-11-13 2019-11-11 21.501 0 +0
2019-11-12 2019-11-08 22.164 0 +0
2019-11-11 2019-11-07 21.885 0 +0
2019-11-08 2019-11-06 21.780 0 +0
2019-11-07 2019-11-05 21.850 0 +0
2019-11-06 2019-11-04 21.396 0 +0
2019-11-05 2019-11-01 20.872 0 +0
2019-11-04 2019-10-31 20.523 0 +0
2019-11-01 2019-10-30 20.733 0 +0
2019-10-31 2019-10-29 21.082 0 +0
2019-10-30 2019-10-28 21.256 0 +0
2019-10-29 2019-10-25 21.082 0 +0
2019-10-28 2019-10-24 21.047 0 +0
2019-10-25 2019-10-23 20.768 0 +0
2019-10-24 2019-10-22 20.838 0 +0
2019-10-23 2019-10-21 20.942 0 +0
2019-10-22 2019-10-18 20.733 0 +0
2019-10-21 2019-10-17 20.838 0 +0
2019-10-18 2019-10-16 20.698 0 +0
2019-10-17 2019-10-15 20.628 0 +0
2019-10-16 2019-10-14 20.872 0 +0
2019-10-15 2019-10-11 21.012 0 +0
2019-10-14 2019-10-10 20.070 0 +0
2019-10-11 2019-10-09 20.000 0 +0
2019-10-10 2019-10-08 20.139 0 +0
2019-10-09 2019-10-04 20.139 0 +0
2019-10-08 2019-10-03 20.488 0 +0
2019-10-04 2019-10-02 20.698 0 +0
2019-10-03 2019-09-30 20.872 0 +0
2019-10-02 2019-09-27 20.872 0 +0
2019-09-30 2019-09-26 21.291 0 +0
2019-09-27 2019-09-25 21.431 0 +0
2019-09-26 2019-09-24 21.815 0 +0
2019-09-25 2019-09-23 21.675 0 +0
2019-09-24 2019-09-20 21.954 0 +0
2019-09-23 2019-09-19 21.954 0 +0
2019-09-20 2019-09-18 22.129 0 +0
2019-09-19 2019-09-17 22.443 0 +0
2019-09-18 2019-09-16 22.303 0 +0
2019-09-17 2019-09-13 20.768 0 +0
2019-09-16 2019-09-12 20.768 0 +0
2019-09-13 2019-09-11 22.023 0 +0
2019-09-12 2019-09-10 21.807 0 +0
2019-09-11 2019-09-09 21.556 0 +0
2019-09-10 2019-09-06 21.521 0 +0
2019-09-09 2019-09-05 21.234 0 +0
2019-09-06 2019-09-04 21.054 0 +0
2019-09-05 2019-09-03 20.516 0 +0
2019-09-04 2019-09-02 20.731 0 +0
2019-09-03 2019-08-30 20.983 0 +0
2019-09-02 2019-08-29 19.907 0 +0
2019-08-30 2019-08-28 19.799 0 +0
2019-08-29 2019-08-27 19.620 0 +0
2019-08-28 2019-08-26 19.620 0 +0
2019-08-27 2019-08-23 20.552 0 +0
2019-08-26 2019-08-22 20.624 0 +0
2019-08-23 2019-08-21 20.803 0 +0
2019-08-22 2019-08-20 20.839 0 +0
2019-08-21 2019-08-19 20.552 0 +0
2019-08-20 2019-08-16 20.409 0 +0
2019-08-19 2019-08-15 20.337 0 +0
2019-08-16 2019-08-14 20.588 0 +0
2019-08-15 2019-08-13 20.552 0 +0
2019-08-14 2019-08-12 20.983 0 +0
2019-08-13 2019-08-09 21.126 0 +0
2019-08-12 2019-08-08 21.341 0 +0
2019-08-09 2019-08-07 21.413 0 +0
2019-08-08 2019-08-06 21.628 0 +0
2019-08-07 2019-08-05 21.485 0 +0
2019-08-06 2019-08-02 22.166 0 +0
2019-08-05 2019-08-01 22.991 0 +0
2019-08-02 2019-07-31 23.206 0 +0
2019-08-01 2019-07-30 23.529 0 +0
2019-07-31 2019-07-29 23.386 0 +0
2019-07-30 2019-07-26 23.601 0 +0
2019-07-29 2019-07-25 23.780 0 +0
2019-07-26 2019-07-24 23.565 0 +0
2019-07-25 2019-07-23 23.780 0 +0
2019-07-24 2019-07-22 23.529 0 +0
2019-07-23 2019-07-19 23.529 0 +0
2019-07-22 2019-07-18 23.099 0 +0
2019-07-19 2019-07-17 23.637 0 +0
2019-07-18 2019-07-16 24.067 0 +0
2019-07-17 2019-07-15 24.246 0 +0
2019-07-16 2019-07-12 24.139 0 +0
2019-07-15 2019-07-11 24.139 0 +0
2019-07-12 2019-07-10 23.565 0 +0
2019-07-11 2019-07-09 23.242 0 +0
2019-07-10 2019-07-08 23.422 0 +0
2019-07-09 2019-07-05 23.924 0 +0
2019-07-08 2019-07-04 23.924 0 +0
2019-07-05 2019-07-03 24.103 0 +0
2019-07-04 2019-07-02 24.426 0 +0
2019-07-03 2019-06-28 23.960 0 +0
2019-07-02 2019-06-27 24.139 0 +0
2019-06-28 2019-06-26 23.816 0 +0
2019-06-27 2019-06-25 23.780 0 +0
2019-06-26 2019-06-24 24.139 0 +0
2019-06-25 2019-06-21 24.175 0 +0
2019-06-24 2019-06-20 23.565 0 +0
2019-06-21 2019-06-19 23.350 0 +0
2019-06-20 2019-06-18 22.453 0 +0
2019-06-19 2019-06-17 22.453 0 +0
2019-06-18 2019-06-14 22.130 0 +0
2019-06-17 2019-06-13 22.094 0 +0
2019-06-14 2019-06-12 22.310 0 +0
2019-06-13 2019-06-11 22.740 0 +0
2019-06-12 2019-06-10 22.884 0 +0
2019-06-11 2019-06-06 21.807 0 +0
2019-06-10 2019-06-05 22.202 0 +0
2019-06-06 2019-06-04 23.624 0 +0
2019-06-05 2019-06-03 23.550 0 +0
2019-06-04 2019-05-31 23.661 0 +0
2019-06-03 2019-05-30 24.180 0 +0
2019-05-31 2019-05-29 23.920 0 +0
2019-05-30 2019-05-28 23.957 0 +0
2019-05-29 2019-05-27 24.105 0 +0
2019-05-28 2019-05-24 24.291 0 +0
2019-05-27 2019-05-23 24.291 0 +0
2019-05-24 2019-05-22 24.698 0 +0
2019-05-23 2019-05-21 24.772 0 +0
2019-05-22 2019-05-20 25.290 0 +0
2019-05-21 2019-05-17 24.772 0 +0
2019-05-20 2019-05-16 25.142 0 +0
2019-05-17 2019-05-15 24.735 0 +0
2019-05-16 2019-05-14 24.402 0 +0
2019-05-15 2019-05-10 24.772 0 +0
2019-05-14 2019-05-09 24.698 0 +0
2019-05-10 2019-05-08 25.290 0 +0
2019-05-09 2019-05-07 25.735 0 +0
2019-05-08 2019-05-06 24.957 0 +0
2019-05-07 2019-05-03 25.327 0 +0
2019-05-06 2019-05-02 25.735 0 +0
2019-05-03 2019-04-30 26.253 0 +0
2019-05-02 2019-04-29 27.179 0 +0
2019-04-30 2019-04-26 26.697 0 +0
2019-04-29 2019-04-25 27.142 0 +0
2019-04-26 2019-04-24 27.253 0 +0
2019-04-25 2019-04-23 27.697 0 +0
2019-04-24 2019-04-18 27.290 0 +0
2019-04-23 2019-04-17 27.475 0 +0
2019-04-18 2019-04-16 27.586 0 +0
2019-04-17 2019-04-15 27.290 0 +0
2019-04-16 2019-04-12 27.253 0 +0
2019-04-15 2019-04-11 26.994 0 +0
2019-04-12 2019-04-10 27.623 0 +0
2019-04-11 2019-04-09 27.845 0 +0
2019-04-10 2019-04-08 27.586 0 +0
2019-04-09 2019-04-04 26.660 0 +0
2019-04-08 2019-04-03 27.105 0 +0
2019-04-04 2019-04-02 27.216 0 +0
2019-04-03 2019-04-01 27.660 0 +0
2019-04-02 2019-03-29 27.216 0 +0
2019-04-01 2019-03-28 26.512 0 +0
2019-03-29 2019-03-27 26.586 0 +0
2019-03-28 2019-03-26 25.587 0 +0
2019-03-27 2019-03-25 25.031 0 +0
2019-03-26 2019-03-22 26.105 0 +0
2019-03-25 2019-03-21 25.957 0 +0
2019-03-22 2019-03-20 25.587 0 +0
2019-03-21 2019-03-19 25.698 0 +0
2019-03-20 2019-03-18 25.957 0 +0
2019-03-19 2019-03-15 26.216 0 +0
2019-03-18 2019-03-14 25.475 0 +0
2019-03-15 2019-03-13 24.550 0 +0
2019-03-14 2019-03-12 24.735 0 +0
2019-03-13 2019-03-11 24.513 0 +0
2019-03-12 2019-03-08 24.587 0 +0
2019-03-11 2019-03-07 24.661 0 +0
2019-03-08 2019-03-06 24.735 0 +0
2019-03-07 2019-03-05 25.105 0 +0
2019-03-06 2019-03-04 25.475 0 +0
2019-03-05 2019-03-01 25.253 0 +0
2019-03-04 2019-02-28 25.068 0 +0
2019-03-01 2019-02-27 25.327 0 +0
2019-02-28 2019-02-26 25.364 0 +0
2019-02-27 2019-02-25 25.735 0 +0
2019-02-26 2019-02-22 25.994 0 +0
2019-02-25 2019-02-21 25.809 0 +0
2019-02-22 2019-02-20 25.772 0 +0
2019-02-21 2019-02-19 25.475 0 +0
2019-02-20 2019-02-18 25.327 0 +0
2019-02-19 2019-02-15 24.587 0 +0
2019-02-18 2019-02-14 24.920 0 +0
2019-02-15 2019-02-13 24.772 0 +0
2019-02-14 2019-02-12 24.217 0 +0
2019-02-13 2019-02-11 23.883 0 +0
2019-02-12 2019-02-08 23.846 0 +0
2019-02-11 2019-02-04 24.439 0 +0
2019-02-08 2019-01-31 24.291 0 +0
2019-02-01 2019-01-30 23.698 0 +0
2019-01-31 2019-01-29 23.402 0 +0
2019-01-30 2019-01-28 24.142 0 +0
2019-01-29 2019-01-25 24.180 0 +0
2019-01-28 2019-01-24 23.698 0 +0
2019-01-25 2019-01-23 23.365 0 +0
2019-01-24 2019-01-22 23.957 0 +0
2019-01-23 2019-01-21 24.291 0 +0
2019-01-22 2019-01-18 23.920 0 +0
2019-01-21 2019-01-17 23.439 0 +0
2019-01-18 2019-01-16 23.513 0 +0
2019-01-17 2019-01-15 23.550 0 +0
2019-01-16 2019-01-14 22.624 0 +0
2019-01-15 2019-01-11 23.735 0 +0
2019-01-14 2019-01-10 23.735 0 +0
2019-01-11 2019-01-09 23.550 0 +0
2019-01-10 2019-01-08 23.032 0 +0
2019-01-09 2019-01-07 22.921 0 +0
2019-01-08 2019-01-04 22.365 0 +0
2019-01-07 2019-01-03 21.254 0 +0
2019-01-04 2019-01-02 20.958 0 +0
2019-01-03 2018-12-31 22.402 0 +0
2019-01-02 2018-12-27 21.773 0 +0
2018-12-28 2018-12-24 21.662 0 +0
2018-12-27 2018-12-20 21.699 0 +0
2018-12-21 2018-12-19 21.995 0 +0
2018-12-20 2018-12-18 22.513 0 +0
2018-12-19 2018-12-17 23.476 0 +0
2018-12-18 2018-12-14 23.698 0 +0
2018-12-17 2018-12-13 24.180 0 +0
2018-12-14 2018-12-12 23.587 0 +0
2018-12-13 2018-12-11 23.587 0 +0
2018-12-12 2018-12-10 23.735 0 +0
2018-12-11 2018-12-07 23.661 0 +0
2018-12-10 2018-12-06 24.180 0 +0
2018-12-07 2018-12-05 24.661 0 +0
2018-12-06 2018-12-04 25.624 0 +0
2018-12-05 2018-12-03 25.364 0 +0
2018-12-04 2018-11-30 24.624 0 +0
2018-12-03 2018-11-29 23.735 0 +0
2018-11-30 2018-11-28 23.698 0 +0
2018-11-29 2018-11-27 23.180 0 +0
2018-11-28 2018-11-26 23.661 0 +0
2018-11-27 2018-11-23 23.439 0 +0
2018-11-26 2018-11-22 23.735 0 +0
2018-11-23 2018-11-21 23.550 0 +0
2018-11-22 2018-11-20 24.142 0 +0
2018-11-21 2018-11-19 24.698 0 +0
2018-11-20 2018-11-16 24.254 0 +0
2018-11-19 2018-11-15 23.994 0 +0
2018-11-16 2018-11-14 23.513 0 +0
2018-11-15 2018-11-13 24.661 0 +0
2018-11-14 2018-11-12 25.438 0 +0
2018-11-13 2018-11-09 25.068 0 +0
2018-11-12 2018-11-08 26.216 0 +0
2018-11-09 2018-11-07 25.661 0 +0
2018-11-08 2018-11-06 25.735 0 +0
2018-11-07 2018-11-05 25.031 0 +0
2018-11-06 2018-11-02 25.142 0 +0
2018-11-05 2018-11-01 24.883 0 +0
2018-11-02 2018-10-31 24.920 0 +0
2018-11-01 2018-10-30 25.105 0 +0
2018-10-31 2018-10-29 24.809 0 +0
2018-10-30 2018-10-26 24.809 0 +0
2018-10-29 2018-10-25 24.402 0 +0
2018-10-26 2018-10-24 25.142 0 +0
2018-10-25 2018-10-23 26.142 0 +0
2018-10-24 2018-10-22 26.920 0 +0
2018-10-23 2018-10-19 26.068 0 +0
2018-10-22 2018-10-18 27.068 0 +0
2018-10-19 2018-10-16 27.623 0 +0
2018-10-18 2018-10-15 26.994 0 +0
2018-10-16 2018-10-12 26.846 0 +0
2018-10-15 2018-10-11 26.438 0 +0
2018-10-12 2018-10-10 27.475 0 +0
2018-10-11 2018-10-09 27.216 0 +0
2018-10-10 2018-10-08 26.660 0 +0
2018-10-09 2018-10-05 27.438 0 +0
2018-10-08 2018-10-04 27.845 0 +0
2018-10-05 2018-10-03 28.845 0 +0
2018-10-04 2018-10-02 28.956 0 +0
2018-10-03 2018-09-28 28.697 0 +0
2018-10-02 2018-09-27 27.660 0 +0
2018-09-28 2018-09-26 27.475 0 +0
2018-09-27 2018-09-24 26.327 0 +0
2018-09-26 2018-09-21 26.179 0 +0
2018-09-24 2018-09-20 27.179 0 +0
2018-09-21 2018-09-19 27.660 0 +0
2018-09-20 2018-09-18 26.994 0 +0
2018-09-19 2018-09-17 26.846 0 +0
2018-09-18 2018-09-14 27.068 0 +0
2018-09-17 2018-09-13 27.253 0 +0
2018-09-14 2018-09-12 26.216 0 +0
2018-09-13 2018-09-11 25.846 0 +0
2018-09-12 2018-09-10 25.364 0 +0
2018-09-11 2018-09-07 25.661 0 +0
2018-09-10 2018-09-06 24.883 0 +0
2018-09-07 2018-09-05 25.414 0 +0
2018-09-06 2018-09-04 26.437 0 +0
2018-09-05 2018-09-03 26.210 0 +0
2018-09-04 2018-08-31 26.285 0 +0
2018-09-03 2018-08-30 26.210 0 +0
2018-08-31 2018-08-29 26.247 0 +0
2018-08-30 2018-08-28 26.210 0 +0
2018-08-29 2018-08-27 25.793 0 +0
2018-08-28 2018-08-24 25.263 0 +0
2018-08-27 2018-08-23 24.316 0 +0
2018-08-24 2018-08-22 24.278 0 +0
2018-08-23 2018-08-21 23.672 0 +0
2018-08-22 2018-08-20 23.445 0 +0
2018-08-21 2018-08-17 22.687 0 +0
2018-08-20 2018-08-16 22.687 0 +0
2018-08-17 2018-08-15 23.217 0 +0
2018-08-16 2018-08-14 23.672 0 +0
2018-08-15 2018-08-13 23.672 0 +0
2018-08-14 2018-08-10 24.164 0 +0
2018-08-13 2018-08-09 24.543 0 +0
2018-08-10 2018-08-08 24.770 0 +0
2018-08-09 2018-08-07 24.392 0 +0
2018-08-08 2018-08-06 23.710 0 +0
2018-08-07 2018-08-03 23.483 0 +0
2018-08-06 2018-08-02 23.786 0 +0
2018-08-03 2018-08-01 24.581 0 +0
2018-08-02 2018-07-31 24.846 0 +0
2018-08-01 2018-07-30 24.467 0 +0
2018-07-31 2018-07-27 24.278 0 +0
2018-07-30 2018-07-26 24.316 0 +0
2018-07-27 2018-07-25 24.392 0 +0
2018-07-26 2018-07-24 23.558 0 +0
2018-07-25 2018-07-23 23.634 0 +0
2018-07-24 2018-07-20 23.369 0 +0
2018-07-23 2018-07-19 23.293 0 +0
2018-07-20 2018-07-18 23.483 0 +0
2018-07-19 2018-07-17 23.786 0 +0
2018-07-18 2018-07-16 24.619 0 +0
2018-07-17 2018-07-13 24.392 0 +0
2018-07-16 2018-07-12 24.505 0 +0
2018-07-13 2018-07-11 24.543 0 +0
2018-07-12 2018-07-10 24.695 0 +0
2018-07-11 2018-07-09 24.089 0 +0
2018-07-10 2018-07-06 23.823 0 +0
2018-07-09 2018-07-05 23.786 0 +0
2018-07-06 2018-07-04 24.392 0 +0
2018-07-05 2018-07-03 25.225 0 +0
2018-07-04 2018-06-29 25.641 0 +0
2018-07-03 2018-06-28 25.528 0 +0
2018-06-29 2018-06-27 24.581 0 +0
2018-06-28 2018-06-26 23.823 0 +0
2018-06-27 2018-06-25 23.937 0 +0
2018-06-26 2018-06-22 23.369 0 +0
2018-06-25 2018-06-21 23.558 0 +0
2018-06-22 2018-06-20 24.354 0 +0
2018-06-21 2018-06-19 23.748 0 +0
2018-06-20 2018-06-15 24.505 0 +0
2018-06-19 2018-06-14 24.770 0 +0
2018-06-15 2018-06-13 25.338 0 +0
2018-06-14 2018-06-12 25.869 0 +0
2018-06-13 2018-06-11 25.452 0 +0
2018-06-12 2018-06-08 24.998 0 +0
2018-06-11 2018-06-07 25.490 0 +0
2018-06-08 2018-06-06 26.450 0 +0
2018-06-07 2018-06-05 26.333 0 +0
2018-06-06 2018-06-04 26.333 0 +0
2018-06-05 2018-06-01 26.527 0 +0
2018-06-04 2018-05-31 25.559 0 +0
2018-06-01 2018-05-30 24.939 0 +0
2018-05-31 2018-05-29 24.746 0 +0
2018-05-30 2018-05-28 25.172 0 +0
2018-05-29 2018-05-25 25.404 0 +0
2018-05-28 2018-05-24 26.333 0 +0
2018-05-25 2018-05-23 26.411 0 +0
2018-05-24 2018-05-21 28.115 0 +0
2018-05-23 2018-05-18 27.999 0 +0
2018-05-21 2018-05-17 27.069 0 +0
2018-05-18 2018-05-16 27.573 0 +0
2018-05-17 2018-05-15 27.185 0 +0
2018-05-16 2018-05-14 27.069 0 +0
2018-05-15 2018-05-11 26.837 0 +0
2018-05-14 2018-05-10 26.914 0 +0
2018-05-11 2018-05-09 26.178 0 +0
2018-05-10 2018-05-08 25.598 0 +0
2018-05-09 2018-05-07 26.062 0 +0
2018-05-08 2018-05-04 25.288 0 +0
2018-05-07 2018-05-03 25.172 0 +0
2018-05-04 2018-05-02 25.714 0 +0
2018-05-03 2018-04-30 25.481 0 +0
2018-05-02 2018-04-27 25.559 0 +0
2018-04-30 2018-04-26 24.862 0 +0
2018-04-27 2018-04-25 24.978 0 +0
2018-04-26 2018-04-24 24.978 0 +0
2018-04-25 2018-04-23 24.784 0 +0
2018-04-24 2018-04-20 25.017 0 +0
2018-04-23 2018-04-19 25.636 0 +0
2018-04-20 2018-04-18 24.552 0 +0
2018-04-19 2018-04-17 24.165 0 +0
2018-04-18 2018-04-16 23.777 0 +0
2018-04-17 2018-04-13 23.816 0 +0
2018-04-16 2018-04-12 24.126 0 +0
2018-04-13 2018-04-11 23.274 0 +0
2018-04-12 2018-04-10 22.345 0 +0
2018-04-11 2018-04-09 21.841 0 +0
2018-04-10 2018-04-06 21.648 0 +0
2018-04-09 2018-04-04 21.183 0 +0
2018-04-06 2018-04-03 21.570 0 +0
2018-04-04 2018-03-29 22.383 0 +0
2018-04-03 2018-03-28 22.500 0 +0
2018-03-29 2018-03-27 22.732 0 +0
2018-03-28 2018-03-26 22.732 0 +0
2018-03-27 2018-03-23 22.267 0 +0
2018-03-26 2018-03-22 22.654 0 +0
2018-03-23 2018-03-21 22.538 0 +0
2018-03-22 2018-03-20 22.112 0 +0
2018-03-21 2018-03-19 21.957 0 +0
2018-03-20 2018-03-16 21.725 0 +0
2018-03-19 2018-03-15 21.841 0 +0
2018-03-16 2018-03-14 21.919 0 +0
2018-03-15 2018-03-13 21.996 0 +0
2018-03-14 2018-03-12 22.422 0 +0
2018-03-13 2018-03-09 21.841 0 +0
2018-03-12 2018-03-08 21.415 0 +0
2018-03-09 2018-03-07 21.338 0 +0
2018-03-08 2018-03-06 21.802 0 +0
2018-03-07 2018-03-05 20.950 0 +0
2018-03-06 2018-03-02 21.493 0 +0
2018-03-05 2018-03-01 21.802 0 +0
2018-03-02 2018-02-28 22.074 0 +0
2018-03-01 2018-02-27 22.500 0 +0
2018-02-28 2018-02-26 22.616 0 +0
2018-02-27 2018-02-23 22.345 0 +0
2018-02-26 2018-02-22 22.035 0 +0
2018-02-23 2018-02-21 22.538 0 +0
2018-02-22 2018-02-20 21.957 0 +0
2018-02-21 2018-02-15 22.074 0 +0
2018-02-20 2018-02-13 21.183 0 +0
2018-02-14 2018-02-12 21.144 0 +0
2018-02-13 2018-02-09 21.609 0 +0
2018-02-12 2018-02-08 22.267 0 +0
2018-02-09 2018-02-07 22.693 0 +0
2018-02-08 2018-02-06 22.732 0 +0
2018-02-07 2018-02-05 23.971 0 +0
2018-02-06 2018-02-02 24.513 0 +0
2018-02-05 2018-02-01 23.390 0 +0
2018-02-02 2018-01-31 23.584 0 +0
2018-02-01 2018-01-30 23.855 0 +0
2018-01-31 2018-01-29 24.552 0 +0
2018-01-30 2018-01-26 24.668 0 +0
2018-01-29 2018-01-25 24.978 0 +0
2018-01-26 2018-01-24 24.823 0 +0
2018-01-25 2018-01-23 24.087 0 +0
2018-01-24 2018-01-22 23.894 0 +0
2018-01-23 2018-01-19 23.506 0 +0
2018-01-22 2018-01-18 23.739 0 +0
2018-01-19 2018-01-17 23.932 0 +0
2018-01-18 2018-01-16 24.281 0 +0
2018-01-17 2018-01-15 23.855 0 +0
2018-01-16 2018-01-12 24.203 0 +0
2018-01-15 2018-01-11 23.623 0 +0
2018-01-12 2018-01-10 23.661 0 +0
2018-01-11 2018-01-09 23.274 0 +0
2018-01-10 2018-01-08 23.235 0 +0
2018-01-09 2018-01-05 23.545 0 +0
2018-01-08 2018-01-04 23.351 0 +0
2018-01-05 2018-01-03 22.500 0 +0
2018-01-04 2018-01-02 22.306 0 +0
2018-01-03 2017-12-29 21.725 0 +0
2018-01-02 2017-12-28 21.880 0 +0
2017-12-29 2017-12-27 21.841 0 +0
2017-12-28 2017-12-22 21.454 0 +0
2017-12-27 2017-12-21 21.183 0 +0
2017-12-22 2017-12-20 21.067 0 +0
2017-12-21 2017-12-19 21.105 0 +0
2017-12-20 2017-12-18 21.067 0 +0
2017-12-19 2017-12-15 21.105 0 +0
2017-12-18 2017-12-14 21.493 0 +0
2017-12-15 2017-12-13 21.493 0 +0
2017-12-14 2017-12-12 21.260 0 +0
2017-12-13 2017-12-11 20.525 0 +0
2017-12-12 2017-12-08 20.292 0 +0
2017-12-11 2017-12-07 20.331 0 +0
2017-12-08 2017-12-06 20.486 0 +0
2017-12-07 2017-12-05 21.144 0 +0
2017-12-06 2017-12-04 21.028 0 +0
2017-12-05 2017-12-01 20.718 0 +0
2017-12-04 2017-11-30 20.486 0 +0
2017-12-01 2017-11-29 20.912 0 +0
2017-11-30 2017-11-28 20.486 0 +0
2017-11-29 2017-11-27 20.757 0 +0
2017-11-28 2017-11-24 20.796 0 +0
2017-11-27 2017-11-23 20.912 0 +0
2017-11-24 2017-11-22 20.834 0 +0
2017-11-23 2017-11-21 20.563 0 +0
2017-11-22 2017-11-20 20.447 0 +0
2017-11-21 2017-11-17 20.525 0 +0
2017-11-20 2017-11-16 20.525 0 +0
2017-11-17 2017-11-15 20.486 0 +0
2017-11-16 2017-11-14 21.105 0 +0
2017-11-15 2017-11-13 21.415 0 +0
2017-11-14 2017-11-10 21.493 0 +0
2017-11-13 2017-11-09 21.531 0 +0
2017-11-10 2017-11-08 21.222 0 +0
2017-11-09 2017-11-07 21.570 0 +0
2017-11-08 2017-11-06 21.338 0 +0
2017-11-07 2017-11-03 21.028 0 +0
2017-11-06 2017-11-02 21.222 0 +0
2017-11-03 2017-11-01 20.525 0 +0
2017-11-02 2017-10-31 20.563 0 +0
2017-11-01 2017-10-30 20.292 0 +0
2017-10-31 2017-10-27 19.556 0 +0
2017-10-30 2017-10-26 19.556 0 +0
2017-10-27 2017-10-25 19.673 0 +0
2017-10-26 2017-10-24 19.188 0 +0
2017-10-25 2017-10-23 19.150 0 +0
2017-10-24 2017-10-20 19.285 0 +0
2017-10-23 2017-10-19 19.363 0 +0
2017-10-20 2017-10-18 19.673 0 +0
2017-10-19 2017-10-17 19.750 0 +0
2017-10-18 2017-10-16 19.556 0 +0
2017-10-17 2017-10-13 19.518 0 +0
2017-10-16 2017-10-12 19.285 0 +0
2017-10-13 2017-10-11 19.750 0 +0
2017-10-12 2017-10-10 19.363 0 +0
2017-10-11 2017-10-09 19.363 0 +0
2017-10-10 2017-10-06 19.556 0 +0
2017-10-09 2017-10-04 19.479 0 +0
2017-10-06 2017-10-03 19.518 0 +0
2017-10-04 2017-09-29 19.518 0 +0
2017-10-03 2017-09-28 19.111 0 +0
2017-09-29 2017-09-27 19.208 0 +0
2017-09-28 2017-09-26 19.169 0 +0
2017-09-27 2017-09-25 18.433 0 +0
2017-09-26 2017-09-22 18.395 0 +0
2017-09-25 2017-09-21 18.550 0 +0
2017-09-22 2017-09-20 18.414 0 +0
2017-09-21 2017-09-19 18.375 0 +0
2017-09-20 2017-09-18 18.491 0 +0
2017-09-19 2017-09-15 18.375 0 +0
2017-09-18 2017-09-14 17.891 0 +0
2017-09-15 2017-09-13 17.814 0 +0
2017-09-14 2017-09-12 17.872 0 +0
2017-09-13 2017-09-11 17.949 0 +0
2017-09-12 2017-09-08 17.988 0 +0
2017-09-11 2017-09-07 17.930 0 +0
2017-09-08 2017-09-06 18.713 0 +0
2017-09-07 2017-09-05 18.673 0 +0
2017-09-06 2017-09-04 18.594 0 +0
2017-09-05 2017-09-01 18.614 0 +0
2017-09-04 2017-08-31 18.515 0 +0
2017-09-01 2017-08-30 18.673 0 +0
2017-08-31 2017-08-29 18.436 0 +0
2017-08-30 2017-08-28 18.555 0 +0
2017-08-29 2017-08-25 18.515 0 +0
2017-08-28 2017-08-24 18.020 0 +0
2017-08-25 2017-08-22 17.961 0 +0
2017-08-24 2017-08-21 17.803 0 +0
2017-08-22 2017-08-18 17.170 0 +0
2017-08-21 2017-08-17 17.229 0 +0
2017-08-18 2017-08-16 17.012 0 +0
2017-08-17 2017-08-15 16.972 0 +0
2017-08-16 2017-08-14 17.229 0 +0
2017-08-15 2017-08-11 17.269 0 +0
2017-08-14 2017-08-10 17.387 0 +0
2017-08-11 2017-08-09 17.368 0 +0
2017-08-10 2017-08-08 17.427 0 +0
2017-08-09 2017-08-07 17.190 0 +0
2017-08-08 2017-08-04 17.209 0 +0
2017-08-07 2017-08-03 17.289 0 +0
2017-08-04 2017-08-02 17.308 0 +0
2017-08-03 2017-08-01 17.348 0 +0
2017-08-02 2017-07-31 17.289 0 +0
2017-08-01 2017-07-28 17.249 0 +0
2017-07-31 2017-07-27 17.348 0 +0
2017-07-28 2017-07-26 17.348 0 +0
2017-07-27 2017-07-25 16.952 0 +0
2017-07-26 2017-07-24 17.051 0 +0
2017-07-25 2017-07-21 17.209 0 +0
2017-07-24 2017-07-20 17.269 0 +0
2017-07-21 2017-07-19 17.229 0 +0
2017-07-20 2017-07-18 17.190 0 +0
2017-07-19 2017-07-17 17.209 0 +0
2017-07-18 2017-07-14 17.190 0 +0
2017-07-17 2017-07-13 17.150 0 +0
2017-07-14 2017-07-12 17.012 0 +0
2017-07-13 2017-07-11 16.893 0 +0
2017-07-12 2017-07-10 16.853 0 +0
2017-07-11 2017-07-07 16.972 0 +0
2017-07-10 2017-07-06 17.111 0 +0
2017-07-07 2017-07-05 17.269 0 +0
2017-07-06 2017-07-04 17.091 0 +0
2017-07-05 2017-07-03 16.873 0 +0
2017-07-04 2017-06-30 16.913 0 +0
2017-07-03 2017-06-29 16.893 0 +0
2017-06-30 2017-06-28 16.873 0 +0
2017-06-29 2017-06-27 16.814 0 +0
2017-06-28 2017-06-26 16.893 0 +0
2017-06-27 2017-06-23 16.853 0 +0
2017-06-26 2017-06-22 16.873 0 +0
2017-06-23 2017-06-21 16.932 0 +0
2017-06-22 2017-06-20 17.051 0 +0
2017-06-21 2017-06-19 17.091 0 +0
2017-06-20 2017-06-16 17.071 0 +0
2017-06-19 2017-06-15 17.051 0 +0
2017-06-16 2017-06-14 17.308 0 +0
2017-06-15 2017-06-13 17.190 0 +0
2017-06-14 2017-06-12 17.111 0 +0
2017-06-13 2017-06-09 17.130 0 +0
2017-06-12 2017-06-08 17.190 0 +0
2017-06-09 2017-06-07 18.210 0 +0
2017-06-08 2017-06-06 18.150 0 +0
2017-06-07 2017-06-05 18.231 0 +0
2017-06-06 2017-06-02 18.129 0 +0
2017-06-05 2017-06-01 18.068 0 +0
2017-06-02 2017-05-31 18.068 0 +0
2017-06-01 2017-05-29 18.312 0 +0
2017-05-31 2017-05-26 18.434 0 +0
2017-05-29 2017-05-25 18.596 0 +0
2017-05-26 2017-05-24 18.515 0 +0
2017-05-25 2017-05-23 18.556 0 +0
2017-05-24 2017-05-22 18.616 0 +0
2017-05-23 2017-05-19 18.535 0 +0
2017-05-22 2017-05-18 18.535 0 +0
2017-05-19 2017-05-17 18.677 0 +0
2017-05-18 2017-05-16 18.738 0 +0
2017-05-17 2017-05-15 18.677 0 +0
2017-05-16 2017-05-12 18.393 0 +0
2017-05-15 2017-05-11 18.292 0 +0
2017-05-12 2017-05-10 18.068 0 +0
2017-05-11 2017-05-09 18.089 0 +0
2017-05-10 2017-05-08 17.926 0 +0
2017-05-09 2017-05-05 17.906 0 +0
2017-05-08 2017-05-04 18.109 0 +0
2017-05-05 2017-05-02 18.210 0 +0
2017-05-04 2017-04-28 18.413 0 +0
2017-05-02 2017-04-27 18.353 0 +0
2017-04-28 2017-04-26 18.413 0 +0
2017-04-27 2017-04-25 18.434 0 +0
2017-04-26 2017-04-24 18.393 0 +0
2017-04-25 2017-04-21 18.373 0 +0
2017-04-24 2017-04-20 18.454 0 +0
2017-04-21 2017-04-19 18.535 0 +0
2017-04-20 2017-04-18 18.759 0 +0
2017-04-19 2017-04-13 19.144 0 +0
2017-04-18 2017-04-12 19.185 0 +0
2017-04-13 2017-04-11 19.063 0 +0
2017-04-12 2017-04-10 19.266 0 +0
2017-04-11 2017-04-07 19.368 0 +0
2017-04-10 2017-04-06 19.083 0 +0
2017-04-07 2017-04-05 19.124 0 +0
2017-04-06 2017-04-03 18.880 0 +0
2017-04-05 2017-03-31 18.840 0 +0
2017-04-03 2017-03-30 18.962 0 +0
2017-03-31 2017-03-29 18.962 0 +0
2017-03-30 2017-03-28 18.901 0 +0
2017-03-29 2017-03-27 18.759 0 +0
2017-03-28 2017-03-24 18.759 0 +0
2017-03-27 2017-03-23 18.048 0 +0
2017-03-24 2017-03-22 18.129 0 +0
2017-03-23 2017-03-21 18.454 0 +0
2017-03-22 2017-03-20 18.434 0 +0
2017-03-21 2017-03-17 18.535 0 +0
2017-03-20 2017-03-16 18.535 0 +0
2017-03-17 2017-03-15 17.886 0 +0
2017-03-16 2017-03-14 18.089 0 +0
2017-03-15 2017-03-13 18.109 0 +0
2017-03-14 2017-03-10 17.926 0 +0
2017-03-13 2017-03-09 18.048 0 +0
2017-03-10 2017-03-08 18.373 0 +0
2017-03-09 2017-03-07 18.474 0 +0
2017-03-08 2017-03-06 18.495 0 +0
2017-03-07 2017-03-03 18.556 0 +0
2017-03-06 2017-03-02 18.616 0 +0
2017-03-03 2017-03-01 18.454 0 +0
2017-03-02 2017-02-28 18.637 0 +0
2017-03-01 2017-02-27 18.779 0 +0
2017-02-28 2017-02-24 19.043 0 +0
2017-02-27 2017-02-23 19.144 0 +0
2017-02-24 2017-02-22 19.226 0 +0
2017-02-23 2017-02-21 19.205 0 +0
2017-02-22 2017-02-20 19.246 0 +0
2017-02-21 2017-02-17 19.144 0 +0
2017-02-20 2017-02-16 19.327 0 +0
2017-02-17 2017-02-15 19.347 0 +0
2017-02-16 2017-02-14 19.368 0 +0
2017-02-15 2017-02-13 19.672 0 +0
2017-02-14 2017-02-10 19.550 0 +0
2017-02-13 2017-02-09 19.368 0 +0
2017-02-10 2017-02-08 19.347 0 +0
2017-02-09 2017-02-07 19.591 0 +0
2017-02-08 2017-02-06 19.692 0 +0
2017-02-07 2017-02-03 19.774 0 +0
2017-02-06 2017-02-02 19.632 0 +0
2017-02-03 2017-02-01 19.794 0 +0
2017-02-02 2017-01-27 19.977 0 +0
2017-02-01 2017-01-25 19.652 0 +0
2017-01-26 2017-01-24 19.692 0 +0
2017-01-25 2017-01-23 19.753 0 +0
2017-01-24 2017-01-20 19.895 0 +0
2017-01-23 2017-01-19 20.302 0 +0
2017-01-20 2017-01-18 20.383 0 +0
2017-01-19 2017-01-17 20.017 0 +0
2017-01-18 2017-01-16 19.956 0 +0
2017-01-17 2017-01-13 20.220 0 +0
2017-01-16 2017-01-12 19.753 0 +0
2017-01-13 2017-01-11 19.977 0 +0
2017-01-12 2017-01-10 19.753 0 +0
2017-01-11 2017-01-09 20.017 0 +0
2017-01-10 2017-01-06 20.200 0 +0
2017-01-09 2017-01-05 20.220 0 +0
2017-01-06 2017-01-04 19.895 0 +0
2017-01-05 2017-01-03 19.875 0 +0
2017-01-04 2016-12-30 19.692 0 +0
2017-01-03 2016-12-29 19.530 0 +0
2016-12-30 2016-12-28 19.692 0 +0
2016-12-29 2016-12-23 19.429 0 +0
2016-12-28 2016-12-22 19.672 0 +0
2016-12-23 2016-12-21 20.098 0 +0
2016-12-22 2016-12-20 20.139 0 +0
2016-12-21 2016-12-19 20.302 0 +0
2016-12-20 2016-12-16 20.464 0 +0
2016-12-19 2016-12-15 20.342 0 +0
2016-12-16 2016-12-14 21.073 0 +0
2016-12-15 2016-12-13 21.073 0 +0
2016-12-14 2016-12-12 20.748 0 +0
2016-12-13 2016-12-09 20.829 0 +0
2016-12-12 2016-12-08 20.870 0 +0
2016-12-09 2016-12-07 20.708 0 +0
2016-12-08 2016-12-06 20.667 0 +0
2016-12-07 2016-12-05 20.586 0 +0
2016-12-06 2016-12-02 20.992 0 +0
2016-12-05 2016-12-01 21.073 0 +0
2016-12-02 2016-11-30 19.855 0 +0
2016-12-01 2016-11-29 20.119 0 +0
2016-11-30 2016-11-28 20.302 0 +0
2016-11-29 2016-11-25 20.383 0 +0
2016-11-28 2016-11-24 20.505 0 +0
2016-11-25 2016-11-23 20.626 0 +0
2016-11-24 2016-11-22 20.789 0 +0
2016-11-23 2016-11-21 19.753 0 +0
2016-11-22 2016-11-18 19.835 0 +0
2016-11-21 2016-11-17 19.652 0 +0
2016-11-18 2016-11-16 19.753 0 +0
2016-11-17 2016-11-15 19.408 0 +0
2016-11-16 2016-11-14 19.307 0 +0
2016-11-15 2016-11-11 19.510 0 +0
2016-11-14 2016-11-10 19.875 0 +0
2016-11-11 2016-11-09 19.347 0 +0
2016-11-10 2016-11-08 19.895 0 +0
2016-11-09 2016-11-07 19.997 0 +0
2016-11-08 2016-11-04 19.794 0 +0
2016-11-07 2016-11-03 19.936 0 +0
2016-11-04 2016-11-02 20.038 0 +0
2016-11-03 2016-11-01 20.281 0 +0
2016-11-02 2016-10-31 20.038 0 +0
2016-11-01 2016-10-28 20.383 0 +0
2016-10-31 2016-10-27 20.708 0 +0
2016-10-28 2016-10-26 21.276 0 +0
2016-10-27 2016-10-25 21.723 0 +0
2016-10-26 2016-10-24 21.723 0 +0
2016-10-25 2016-10-20 21.682 0 +0
2016-10-24 2016-10-19 21.235 0 +0
2016-10-20 2016-10-18 21.276 0 +0
2016-10-19 2016-10-17 20.789 0 +0
2016-10-18 2016-10-14 21.195 0 +0
2016-10-17 2016-10-13 20.667 0 +0
2016-10-14 2016-10-12 21.195 0 +0
2016-10-13 2016-10-11 21.073 0 +0
2016-10-12 2016-10-07 20.992 0 +0
2016-10-11 2016-10-06 21.398 0 +0
2016-10-07 2016-10-05 20.586 0 +0
2016-10-06 2016-10-04 19.835 0 +0
2016-10-05 2016-10-03 19.794 0 +0
2016-10-04 2016-09-30 19.530 0 +0
2016-10-03 2016-09-29 19.774 0 +0
2016-09-30 2016-09-28 18.819 0 +0
2016-09-29 2016-09-27 18.880 0 +0
2016-09-28 2016-09-26 18.759 0 +0
2016-09-27 2016-09-23 19.185 0 +0
2016-09-26 2016-09-22 19.124 0 +0
2016-09-23 2016-09-21 18.982 0 +0
2016-09-22 2016-09-20 18.759 0 +0
2016-09-21 2016-09-19 18.860 0 +0
2016-09-20 2016-09-15 18.880 0 +0
2016-09-19 2016-09-14 19.023 0 +0
2016-09-15 2016-09-13 19.246 0 +0
2016-09-14 2016-09-12 19.144 0 +0
2016-09-13 2016-09-09 19.672 0 +0
2016-09-12 2016-09-08 19.550 0 +0
2016-09-09 2016-09-07 19.980 0 +0
2016-09-08 2016-09-06 19.939 0 +0
2016-09-07 2016-09-05 19.774 0 +0
2016-09-06 2016-09-02 19.363 0 +0
2016-09-05 2016-09-01 19.363 0 +0
2016-09-02 2016-08-31 19.589 0 +0
2016-09-01 2016-08-30 19.589 0 +0
2016-08-31 2016-08-29 19.630 0 +0
2016-08-30 2016-08-26 19.774 0 +0
2016-08-29 2016-08-25 19.569 0 +0
2016-08-26 2016-08-24 19.754 0 +0
2016-08-25 2016-08-23 19.795 0 +0
2016-08-24 2016-08-22 20.021 0 +0
2016-08-23 2016-08-19 20.144 0 +0
2016-08-22 2016-08-18 20.062 0 +0
2016-08-19 2016-08-17 20.062 0 +0
2016-08-18 2016-08-16 20.124 0 +0
2016-08-17 2016-08-15 20.083 0 +0
2016-08-16 2016-08-12 19.774 0 +0
2016-08-15 2016-08-11 19.158 0 +0
2016-08-12 2016-08-10 19.240 0 +0
2016-08-11 2016-08-09 19.219 0 +0
2016-08-10 2016-08-08 19.034 0 +0
2016-08-09 2016-08-05 18.993 0 +0
2016-08-08 2016-08-04 18.746 0 +0
2016-08-05 2016-08-03 18.191 0 +0
2016-08-04 2016-08-01 19.034 0 +0
2016-08-03 2016-07-29 19.075 0 +0
2016-08-01 2016-07-28 19.651 0 +0
2016-07-29 2016-07-27 20.000 0 +0
2016-07-28 2016-07-26 19.898 0 +0
2016-07-27 2016-07-25 20.432 0 +0
2016-07-26 2016-07-22 20.350 0 +0
2016-07-25 2016-07-21 20.473 0 +0
2016-07-22 2016-07-20 20.452 0 +0
2016-07-21 2016-07-19 20.144 0 +0
2016-07-20 2016-07-18 20.370 0 +0
2016-07-19 2016-07-15 20.206 0 +0
2016-07-18 2016-07-14 20.226 0 +0
2016-07-15 2016-07-13 20.185 0 +0
2016-07-14 2016-07-12 19.877 0 +0
2016-07-13 2016-07-11 19.713 0 +0
2016-07-12 2016-07-08 19.507 0 +0
2016-07-11 2016-07-07 19.774 0 +0
2016-07-08 2016-07-06 19.466 0 +0
2016-07-07 2016-07-05 19.671 0 +0
2016-07-06 2016-07-04 20.041 0 +0
2016-07-05 2016-06-30 19.774 0 +0
2016-07-04 2016-06-29 19.219 0 +0
2016-06-30 2016-06-28 18.849 0 +0
2016-06-29 2016-06-27 18.870 0 +0
2016-06-28 2016-06-24 19.096 0 +0
2016-06-27 2016-06-23 19.877 0 +0
2016-06-24 2016-06-22 20.000 0 +0
2016-06-23 2016-06-21 19.713 0 +0
2016-06-22 2016-06-20 19.240 0 +0
2016-06-21 2016-06-17 18.561 0 +0
2016-06-20 2016-06-16 18.705 0 +0
2016-06-17 2016-06-15 19.404 0 +0
2016-06-16 2016-06-14 19.343 0 +0
2016-06-15 2016-06-13 19.301 0 +0
2016-06-14 2016-06-10 19.713 0 +0
2016-06-13 2016-06-08 20.041 0 +0
2016-06-10 2016-06-07 20.713 0 +0
2016-06-08 2016-06-06 20.249 0 +0
2016-06-07 2016-06-03 20.101 0 +0
2016-06-06 2016-06-02 20.038 0 +0
2016-06-03 2016-06-01 19.953 0 +0
2016-06-02 2016-05-31 19.574 0 +0
2016-06-01 2016-05-30 19.531 0 +0
2016-05-31 2016-05-27 19.911 0 +0
2016-05-30 2016-05-26 19.763 0 +0
2016-05-27 2016-05-25 19.363 0 +0
2016-05-26 2016-05-24 18.688 0 +0
2016-05-25 2016-05-23 19.088 0 +0
2016-05-24 2016-05-20 19.131 0 +0
2016-05-23 2016-05-19 19.067 0 +0
2016-05-20 2016-05-18 19.342 0 +0
2016-05-19 2016-05-17 19.468 0 +0
2016-05-18 2016-05-16 18.899 0 +0
2016-05-17 2016-05-13 18.751 0 +0
2016-05-16 2016-05-12 19.088 0 +0
2016-05-13 2016-05-11 18.878 0 +0
2016-05-12 2016-05-10 18.835 0 +0
2016-05-11 2016-05-09 18.856 0 +0
2016-05-10 2016-05-06 18.772 0 +0
2016-05-09 2016-05-05 19.215 0 +0
2016-05-06 2016-05-04 19.236 0 +0
2016-05-05 2016-05-03 19.890 0 +0
2016-05-04 2016-04-29 20.375 0 +0
2016-05-03 2016-04-28 20.860 0 +0
2016-04-29 2016-04-27 20.987 0 +0
2016-04-28 2016-04-26 20.945 0 +0
2016-04-27 2016-04-25 21.134 0 +0
2016-04-26 2016-04-22 21.261 0 +0
2016-04-25 2016-04-21 21.472 0 +0
2016-04-22 2016-04-20 20.354 0 +0
2016-04-21 2016-04-19 20.649 0 +0
2016-04-20 2016-04-18 20.185 0 +0
2016-04-19 2016-04-15 20.523 0 +0
2016-04-18 2016-04-14 20.396 0 +0
2016-04-15 2016-04-13 20.502 0 +0
2016-04-14 2016-04-12 19.299 0 +0
2016-04-13 2016-04-11 19.194 0 +0
2016-04-12 2016-04-08 18.878 0 +0
2016-04-11 2016-04-07 18.519 0 +0
2016-04-08 2016-04-06 18.118 0 +0
2016-04-07 2016-04-05 18.118 0 +0
2016-04-06 2016-04-01 18.709 0 +0
2016-04-05 2016-03-31 19.320 0 +0
2016-04-01 2016-03-30 19.131 0 +0
2016-03-31 2016-03-29 18.962 0 +0
2016-03-30 2016-03-24 18.899 0 +0
2016-03-29 2016-03-23 19.342 0 +0
2016-03-24 2016-03-22 19.067 0 +0
2016-03-23 2016-03-21 18.920 0 +0
2016-03-22 2016-03-18 19.152 0 +0
2016-03-21 2016-03-17 19.278 0 +0
2016-03-18 2016-03-16 18.350 0 +0
2016-03-17 2016-03-15 18.603 0 +0
2016-03-16 2016-03-14 19.152 0 +0
2016-03-15 2016-03-11 19.363 0 +0
2016-03-14 2016-03-10 19.215 0 +0
2016-03-11 2016-03-09 19.046 0 +0
2016-03-10 2016-03-08 19.531 0 +0
2016-03-09 2016-03-07 19.489 0 +0
2016-03-08 2016-03-04 19.194 0 +0
2016-03-07 2016-03-03 18.477 0 +0
2016-03-04 2016-03-02 17.971 0 +0
2016-03-03 2016-03-01 17.485 0 +0
2016-03-02 2016-02-29 16.789 0 +0
2016-03-01 2016-02-26 17.275 0 +0
2016-02-29 2016-02-25 16.473 0 +0
2016-02-26 2016-02-24 16.832 0 +0
2016-02-25 2016-02-23 17.359 0 +0
2016-02-24 2016-02-22 17.085 0 +0
2016-02-23 2016-02-19 17.085 0 +0
2016-02-22 2016-02-18 17.317 0 +0
2016-02-19 2016-02-17 16.431 0 +0
2016-02-18 2016-02-16 17.106 0 +0
2016-02-17 2016-02-15 16.789 0 +0
2016-02-16 2016-02-12 15.777 0 +0
2016-02-15 2016-02-11 15.714 0 +0
2016-02-12 2016-02-05 16.600 0 +0
2016-02-11 2016-02-04 16.241 0 +0
2016-02-05 2016-02-03 15.292 0 +0
2016-02-04 2016-02-02 15.925 0 +0
2016-02-03 2016-02-01 16.093 0 +0
2016-02-02 2016-01-29 16.621 0 +0
2016-02-01 2016-01-28 15.165 0 +0
2016-01-29 2016-01-27 14.786 0 +0
2016-01-28 2016-01-26 14.237 0 +0
2016-01-27 2016-01-25 15.334 0 +0
2016-01-26 2016-01-22 14.638 0 +0
2016-01-25 2016-01-21 13.541 0 +0
2016-01-22 2016-01-20 13.879 0 +0
2016-01-21 2016-01-19 14.786 0 +0
2016-01-20 2016-01-18 14.216 0 +0
2016-01-19 2016-01-15 14.891 0 +0
2016-01-18 2016-01-14 15.355 0 +0
2016-01-15 2016-01-13 15.334 0 +0
2016-01-14 2016-01-12 14.912 0 +0
2016-01-13 2016-01-11 15.418 0 +0
2016-01-12 2016-01-08 16.093 0 +0
2016-01-11 2016-01-07 15.925 0 +0
2016-01-08 2016-01-06 16.916 0 +0
2016-01-07 2016-01-05 16.937 0 +0
2016-01-06 2016-01-04 16.895 0 +0
2016-01-05 2015-12-31 17.021 0 +0
2016-01-04 2015-12-29 17.464 0 +0
2015-12-30 2015-12-28 17.485 0 +0
2015-12-29 2015-12-24 17.739 0 +0
2015-12-28 2015-12-22 16.557 0 +0
2015-12-23 2015-12-21 16.579 0 +0
2015-12-22 2015-12-18 16.557 0 +0
2015-12-21 2015-12-17 16.853 0 +0
2015-12-18 2015-12-16 17.232 0 +0
2015-12-17 2015-12-15 16.663 0 +0
2015-12-16 2015-12-14 16.494 0 +0
2015-12-15 2015-12-11 16.747 0 +0
2015-12-14 2015-12-10 17.232 0 +0
2015-12-11 2015-12-09 17.760 0 +0
2015-12-10 2015-12-08 17.507 0 +0
2015-12-09 2015-12-07 18.139 0 +0
2015-12-08 2015-12-04 19.067 0 +0
2015-12-07 2015-12-03 18.814 0 +0
2015-12-04 2015-12-02 18.667 0 +0
2015-12-03 2015-12-01 18.624 0 +0
2015-12-02 2015-11-30 18.097 0 +0
2015-12-01 2015-11-27 17.950 0 +0
2015-11-30 2015-11-26 18.456 0 +0
2015-11-27 2015-11-25 18.582 0 +0
2015-11-26 2015-11-24 17.992 0 +0
2015-11-25 2015-11-23 17.907 0 +0
2015-11-24 2015-11-20 18.034 0 +0
2015-11-23 2015-11-19 17.570 0 +0
2015-11-20 2015-11-18 17.148 0 +0
2015-11-19 2015-11-17 17.633 0 +0
2015-11-18 2015-11-16 17.085 0 +0
2015-11-17 2015-11-13 17.549 0 +0
2015-11-16 2015-11-12 18.308 0 +0
2015-11-13 2015-11-11 17.781 0 +0
2015-11-12 2015-11-10 18.139 0 +0
2015-11-11 2015-11-09 18.477 0 +0
2015-11-10 2015-11-06 18.941 0 +0
2015-11-09 2015-11-05 19.405 0 +0
2015-11-06 2015-11-04 19.510 0 +0
2015-11-05 2015-11-03 18.519 0 +0
2015-11-04 2015-11-02 18.160 0 +0
2015-11-03 2015-10-30 18.329 0 +0
2015-11-02 2015-10-29 18.688 0 +0
2015-10-30 2015-10-28 18.076 0 +0
2015-10-29 2015-10-27 18.435 0 +0
2015-10-28 2015-10-26 18.709 0 +0
2015-10-27 2015-10-23 18.835 0 +0
2015-10-26 2015-10-22 18.751 0 +0
2015-10-23 2015-10-20 19.299 0 +0
2015-10-22 2015-10-19 19.595 0 +0
2015-10-20 2015-10-16 19.426 0 +0
2015-10-19 2015-10-15 19.658 0 +0
2015-10-16 2015-10-14 19.110 0 +0
2015-10-15 2015-10-13 19.257 0 +0
2015-10-14 2015-10-12 19.911 0 +0
2015-10-13 2015-10-09 19.553 0 +0
2015-10-12 2015-10-08 18.878 0 +0
2015-10-09 2015-10-07 20.080 0 +0
2015-10-08 2015-10-06 17.654 0 +0
2015-10-07 2015-10-05 17.401 0 +0
2015-10-06 2015-10-02 17.253 0 +0
2015-10-05 2015-09-30 16.726 0 +0
2015-10-02 2015-09-29 15.693 0 +0
2015-09-30 2015-09-25 17.000 0 +0
2015-09-29 2015-09-24 16.684 0 +0
2015-09-25 2015-09-23 16.979 0 +0
2015-09-24 2015-09-22 17.802 0 +0
2015-09-23 2015-09-21 17.675 0 +0
2015-09-22 2015-09-18 18.308 0 +0
2015-09-21 2015-09-17 18.329 0 +0
2015-09-18 2015-09-16 18.308 0 +0
2015-09-17 2015-09-15 17.950 0 +0
2015-09-16 2015-09-14 18.097 0 +0
2015-09-15 2015-09-11 18.076 0 +0
2015-09-14 2015-09-10 18.561 0 +0
2015-09-11 2015-09-09 20.411 0 +0
2015-09-10 2015-09-08 19.544 0 +0
2015-09-09 2015-09-07 18.807 0 +0
2015-09-08 2015-09-04 19.067 0 +0
2015-09-07 2015-09-02 19.154 0 +0
2015-09-04 2015-09-01 19.977 0 +0
2015-09-02 2015-08-31 20.822 0 +0
2015-09-01 2015-08-28 20.021 0 +0
2015-08-31 2015-08-27 19.977 0 +0
2015-08-28 2015-08-26 17.464 0 +0
2015-08-27 2015-08-25 17.139 0 +0
2015-08-26 2015-08-24 17.550 0 +0
2015-08-25 2015-08-21 19.111 0 +0
2015-08-24 2015-08-20 19.739 0 +0
2015-08-21 2015-08-19 20.389 0 +0
2015-08-20 2015-08-18 20.519 0 +0
2015-08-19 2015-08-17 20.887 0 +0
2015-08-18 2015-08-14 21.364 0 +0
2015-08-17 2015-08-13 21.711 0 +0
2015-08-14 2015-08-12 21.407 0 +0
2015-08-13 2015-08-11 21.516 0 +0
2015-08-12 2015-08-10 20.671 0 +0
2015-08-11 2015-08-07 20.866 0 +0
2015-08-10 2015-08-06 20.692 0 +0
2015-08-07 2015-08-05 20.996 0 +0
2015-08-06 2015-08-04 20.432 0 +0
2015-08-05 2015-08-03 20.519 0 +0
2015-08-04 2015-07-31 20.822 0 +0
2015-08-03 2015-07-30 21.061 0 +0
2015-07-31 2015-07-29 20.931 0 +0
2015-07-30 2015-07-28 20.844 0 +0
2015-07-29 2015-07-27 20.302 0 +0
2015-07-28 2015-07-24 21.234 0 +0
2015-07-27 2015-07-23 21.472 0 +0
2015-07-24 2015-07-22 21.559 0 +0
2015-07-23 2015-07-21 21.646 0 +0
2015-07-22 2015-07-20 21.797 0 +0
2015-07-21 2015-07-17 22.014 0 +0
2015-07-20 2015-07-16 21.927 0 +0
2015-07-17 2015-07-15 21.884 0 +0
2015-07-16 2015-07-14 21.797 0 +0
2015-07-15 2015-07-13 22.187 0 +0
2015-07-14 2015-07-10 21.971 0 +0
2015-07-13 2015-07-09 21.581 0 +0
2015-07-10 2015-07-08 20.887 0 +0
2015-07-09 2015-07-07 22.794 0 +0
2015-07-08 2015-07-06 23.271 0 +0
2015-07-07 2015-07-03 23.877 0 +0
2015-07-06 2015-07-02 23.704 0 +0
2015-07-03 2015-06-30 23.834 0 +0
2015-07-02 2015-06-29 23.704 0 +0
2015-06-30 2015-06-26 24.094 0 +0
2015-06-29 2015-06-25 24.571 0 +0
2015-06-26 2015-06-24 24.831 0 +0
2015-06-25 2015-06-23 24.311 0 +0
2015-06-24 2015-06-22 24.007 0 +0
2015-06-23 2015-06-19 23.877 0 +0
2015-06-22 2015-06-18 23.791 0 +0
2015-06-19 2015-06-17 24.137 0 +0
2015-06-18 2015-06-16 24.397 0 +0
2015-06-17 2015-06-15 25.047 0 +0
2015-06-16 2015-06-12 25.394 0 +0
2015-06-15 2015-06-11 25.307 0 +0
2015-06-12 2015-06-10 25.091 0 +0
2015-06-11 2015-06-09 25.394 0 +0
2015-06-10 2015-06-08 25.481 0 +0
2015-06-09 2015-06-05 25.394 0 +0
2015-06-08 2015-06-04 25.827 0 +0
2015-06-05 2015-06-03 27.622 0 +0
2015-06-04 2015-06-02 27.133 0 +0
2015-06-03 2015-06-01 27.044 0 +0
2015-06-02 2015-05-29 26.955 0 +0
2015-06-01 2015-05-28 27.533 0 +0
2015-05-29 2015-05-27 28.201 0 +0
2015-05-28 2015-05-26 28.334 0 +0
2015-05-27 2015-05-22 28.201 0 +0
2015-05-26 2015-05-21 27.711 0 +0
2015-05-22 2015-05-20 27.445 0 +0
2015-05-21 2015-05-19 27.578 0 +0
2015-05-20 2015-05-18 27.622 0 +0
2015-05-19 2015-05-15 27.978 0 +0
2015-05-18 2015-05-14 27.756 0 +0
2015-05-15 2015-05-13 28.423 0 +0
2015-05-14 2015-05-12 28.334 0 +0
2015-05-13 2015-05-11 28.601 0 +0
2015-05-12 2015-05-08 28.201 0 +0
2015-05-11 2015-05-07 28.823 0 +0
2015-05-08 2015-05-06 29.179 0 +0
2015-05-07 2015-05-05 29.001 0 +0
2015-05-06 2015-05-04 29.313 0 +0
2015-05-05 2015-04-30 29.224 0 +0
2015-05-04 2015-04-29 29.046 0 +0
2015-04-30 2015-04-28 29.580 0 +0
2015-04-29 2015-04-27 29.846 0 +0
2015-04-28 2015-04-24 29.179 0 +0
2015-04-27 2015-04-23 28.690 0 +0
2015-04-24 2015-04-22 28.823 0 +0
2015-04-23 2015-04-21 29.179 0 +0
2015-04-22 2015-04-20 28.601 0 +0
2015-04-21 2015-04-17 29.624 0 +0
2015-04-20 2015-04-16 29.669 0 +0
2015-04-17 2015-04-15 28.690 0 +0
2015-04-16 2015-04-14 27.622 0 +0
2015-04-15 2015-04-13 27.222 0 +0
2015-04-14 2015-04-10 26.911 0 +0
2015-04-13 2015-04-09 26.555 0 +0
2015-04-10 2015-04-08 26.244 0 +0
2015-04-09 2015-04-02 24.865 0 +0
2015-04-08 2015-04-01 24.553 0 +0
2015-04-02 2015-03-31 24.375 0 +0
2015-04-01 2015-03-30 24.020 0 +0
2015-03-31 2015-03-27 23.352 0 +0
2015-03-30 2015-03-26 23.486 0 +0
2015-03-27 2015-03-25 23.130 0 +0
2015-03-26 2015-03-24 22.996 0 +0
2015-03-25 2015-03-23 23.174 0 +0
2015-03-24 2015-03-20 23.441 0 +0
2015-03-23 2015-03-19 23.486 0 +0
2015-03-20 2015-03-18 23.130 0 +0
2015-03-19 2015-03-17 22.730 0 +0
2015-03-18 2015-03-16 22.863 0 +0
2015-03-17 2015-03-13 22.996 0 +0
2015-03-16 2015-03-12 23.085 0 +0
2015-03-13 2015-03-11 23.085 0 +0
2015-03-12 2015-03-10 23.575 0 +0
2015-03-11 2015-03-09 24.153 0 +0
2015-03-10 2015-03-06 24.331 0 +0
2015-03-09 2015-03-05 24.197 0 +0
2015-03-06 2015-03-04 24.375 0 +0
2015-03-05 2015-03-03 24.598 0 +0
2015-03-04 2015-03-02 24.865 0 +0
2015-03-03 2015-02-27 24.776 0 +0
2015-03-02 2015-02-26 24.820 0 +0
2015-02-27 2015-02-25 24.242 0 +0
2015-02-26 2015-02-24 24.375 0 +0
2015-02-25 2015-02-23 24.598 0 +0
2015-02-24 2015-02-18 25.309 0 +0
2015-02-23 2015-02-16 24.598 0 +0
2015-02-17 2015-02-13 24.331 0 +0
2015-02-16 2015-02-12 23.842 0 +0
2015-02-13 2015-02-11 24.064 0 +0
2015-02-12 2015-02-10 24.331 0 +0
2015-02-11 2015-02-09 24.331 0 +0
2015-02-10 2015-02-06 24.420 0 +0
2015-02-09 2015-02-05 24.153 0 +0
2015-02-06 2015-02-04 24.687 0 +0
2015-02-05 2015-02-03 23.664 0 +0
2015-02-04 2015-02-02 22.863 0 +0
2015-02-03 2015-01-30 22.641 0 +0
2015-02-02 2015-01-29 22.685 0 +0
2015-01-30 2015-01-28 23.263 0 +0
2015-01-29 2015-01-27 23.308 0 +0
2015-01-28 2015-01-26 23.441 0 +0
2015-01-27 2015-01-23 23.753 0 +0
2015-01-26 2015-01-22 23.619 0 +0
2015-01-23 2015-01-21 23.397 0 +0
2015-01-22 2015-01-20 23.441 0 +0
2015-01-21 2015-01-19 23.486 0 +0
2015-01-20 2015-01-16 23.174 0 +0
2015-01-19 2015-01-15 23.263 0 +0
2015-01-16 2015-01-14 23.085 0 +0
2015-01-15 2015-01-13 23.263 0 +0
2015-01-14 2015-01-12 23.664 0 +0
2015-01-13 2015-01-09 23.619 0 +0
2015-01-12 2015-01-08 23.263 0 +0
2015-01-09 2015-01-07 22.863 0 +0
2015-01-08 2015-01-06 22.908 0 +0
2015-01-07 2015-01-05 23.664 0 +0
2015-01-06 2015-01-02 23.619 0 +0
2015-01-05 2014-12-31 23.219 0 +0
2015-01-02 2014-12-29 23.886 0 +0
2014-12-30 2014-12-24 23.486 0 +0
2014-12-29 2014-12-22 23.619 0 +0
2014-12-23 2014-12-19 22.507 0 +0
2014-12-22 2014-12-18 22.463 0 +0
2014-12-19 2014-12-17 21.951 0 +0
2014-12-18 2014-12-16 21.795 0 +0
2014-12-17 2014-12-15 22.552 0 +0
2014-12-16 2014-12-12 22.374 0 +0
2014-12-15 2014-12-11 22.374 0 +0
2014-12-12 2014-12-10 22.730 0 +0
2014-12-11 2014-12-09 22.374 0 +0
2014-12-10 2014-12-08 23.397 0 +0
2014-12-09 2014-12-05 23.975 0 +0
2014-12-08 2014-12-04 24.420 0 +0
2014-12-05 2014-12-03 23.308 0 +0
2014-12-04 2014-12-02 24.108 0 +0
2014-12-03 2014-12-01 23.842 0 +0
2014-12-02 2014-11-28 25.220 0 +0
2014-12-01 2014-11-27 26.688 0 +0
2014-11-28 2014-11-26 26.866 0 +0
2014-11-27 2014-11-25 27.133 0 +0
2014-11-26 2014-11-24 27.267 0 +0
2014-11-25 2014-11-21 26.421 0 +0
2014-11-24 2014-11-20 25.532 0 +0
2014-11-21 2014-11-19 25.043 0 +0
2014-11-20 2014-11-18 25.265 0 +0
2014-11-19 2014-11-17 25.843 0 +0
2014-11-18 2014-11-14 25.799 0 +0
2014-11-17 2014-11-13 26.066 0 +0
2014-11-14 2014-11-12 26.333 0 +0
2014-11-13 2014-11-11 26.333 0 +0
2014-11-12 2014-11-10 26.555 0 +0
2014-11-11 2014-11-07 26.199 0 +0
2014-11-10 2014-11-06 26.199 0 +0
2014-11-07 2014-11-05 25.977 0 +0
2014-11-06 2014-11-04 26.733 0 +0
2014-11-05 2014-11-03 27.089 0 +0
2014-11-04 2014-10-31 27.089 0 +0
2014-11-03 2014-10-30 26.688 0 +0
2014-10-31 2014-10-29 27.934 0 +0
2014-10-30 2014-10-28 27.667 0 +0
2014-10-29 2014-10-27 27.400 0 +0
2014-10-28 2014-10-24 27.667 0 +0
2014-10-27 2014-10-23 27.667 0 +0
2014-10-24 2014-10-22 28.112 0 +0
2014-10-23 2014-10-21 27.756 0 +0
2014-10-22 2014-10-20 27.889 0 +0
2014-10-21 2014-10-17 27.711 0 +0
2014-10-20 2014-10-16 26.688 0 +0
2014-10-17 2014-10-15 27.267 0 +0
2014-10-16 2014-10-14 27.845 0 +0
2014-10-15 2014-10-13 28.734 0 +0
2014-10-14 2014-10-10 28.734 0 +0
2014-10-13 2014-10-09 29.935 0 +0
2014-10-10 2014-10-08 29.669 0 +0
2014-10-09 2014-10-07 30.069 0 +0
2014-10-08 2014-10-06 29.624 0 +0
2014-10-07 2014-10-03 29.224 0 +0
2014-10-06 2014-09-30 29.624 0 +0
2014-10-03 2014-09-29 30.158 0 +0
2014-09-30 2014-09-26 30.870 0 +0
2014-09-29 2014-09-25 31.003 0 +0
2014-09-26 2014-09-24 31.492 0 +0
2014-09-25 2014-09-23 31.047 0 +0
2014-09-24 2014-09-22 31.359 0 +0
2014-09-23 2014-09-19 31.359 0 +0
2014-09-22 2014-09-18 31.715 0 +0
2014-09-19 2014-09-17 32.159 0 +0
2014-09-18 2014-09-16 31.537 0 +0
2014-09-17 2014-09-15 31.359 0 +0
2014-09-16 2014-09-12 31.804 0 +0
2014-09-15 2014-09-11 32.560 0 +0
2014-09-12 2014-09-10 34.059 0 +0
2014-09-11 2014-09-08 35.235 0 +0
2014-09-10 2014-09-05 34.964 0 +0
2014-09-08 2014-09-04 35.145 0 +0
2014-09-05 2014-09-03 35.461 0 +0
2014-09-04 2014-09-02 34.964 0 +0
2014-09-03 2014-09-01 35.371 0 +0
2014-09-02 2014-08-29 35.235 0 +0
2014-09-01 2014-08-28 34.240 0 +0
2014-08-29 2014-08-27 34.285 0 +0
2014-08-28 2014-08-26 34.828 0 +0
2014-08-27 2014-08-25 34.602 0 +0
2014-08-26 2014-08-22 34.195 0 +0
2014-08-25 2014-08-21 34.331 0 +0
2014-08-22 2014-08-20 34.285 0 +0
2014-08-21 2014-08-19 34.828 0 +0
2014-08-20 2014-08-18 34.466 0 +0
2014-08-19 2014-08-15 33.245 0 +0
2014-08-18 2014-08-14 33.109 0 +0
2014-08-15 2014-08-13 32.883 0 +0
2014-08-14 2014-08-12 32.431 0 +0
2014-08-13 2014-08-11 32.431 0 +0
2014-08-12 2014-08-08 32.024 0 +0
2014-08-11 2014-08-07 31.481 0 +0
2014-08-08 2014-08-06 31.617 0 +0
2014-08-07 2014-08-05 31.752 0 +0
2014-08-06 2014-08-04 31.888 0 +0
2014-08-05 2014-08-01 31.164 0 +0
2014-08-04 2014-07-31 31.391 0 +0
2014-08-01 2014-07-30 31.572 0 +0
2014-07-31 2014-07-29 31.255 0 +0
2014-07-30 2014-07-28 31.617 0 +0
2014-07-29 2014-07-25 31.707 0 +0
2014-07-28 2014-07-24 31.481 0 +0
2014-07-25 2014-07-23 31.391 0 +0
2014-07-24 2014-07-22 31.029 0 +0
2014-07-23 2014-07-21 30.441 0 +0
2014-07-22 2014-07-18 30.486 0 +0
2014-07-21 2014-07-17 30.667 0 +0
2014-07-18 2014-07-16 30.486 0 +0
2014-07-17 2014-07-15 30.441 0 +0
2014-07-16 2014-07-14 30.215 0 +0
2014-07-15 2014-07-11 30.260 0 +0
2014-07-14 2014-07-10 30.396 0 +0
2014-07-11 2014-07-09 30.441 0 +0
2014-07-10 2014-07-08 30.848 0 +0
2014-07-09 2014-07-07 30.757 0 +0
2014-07-08 2014-07-04 30.938 0 +0
2014-07-07 2014-07-03 31.752 0 +0
2014-07-04 2014-07-02 31.843 0 +0
2014-07-03 2014-06-30 31.481 0 +0
2014-07-02 2014-06-27 31.345 0 +0
2014-06-30 2014-06-26 31.255 0 +0
2014-06-27 2014-06-25 30.486 0 +0
2014-06-26 2014-06-24 30.667 0 +0
2014-06-25 2014-06-23 31.119 0 +0
2014-06-24 2014-06-20 31.798 0 +0
2014-06-23 2014-06-19 31.933 0 +0
2014-06-20 2014-06-18 31.752 0 +0
2014-06-19 2014-06-17 31.617 0 +0
2014-06-18 2014-06-16 31.436 0 +0
2014-06-17 2014-06-13 31.345 0 +0
2014-06-16 2014-06-12 30.757 0 +0
2014-06-13 2014-06-11 30.486 0 +0
2014-06-12 2014-06-10 30.757 0 +0
2014-06-11 2014-06-09 30.034 0 +0
2014-06-10 2014-06-06 29.762 0 +0
2014-06-09 2014-06-05 30.034 0 +0
2014-06-06 2014-06-04 31.453 0 +0
2014-06-05 2014-06-03 31.592 0 +0
2014-06-04 2014-05-30 30.805 0 +0
2014-06-03 2014-05-29 31.453 0 +0
2014-05-30 2014-05-28 32.009 0 +0
2014-05-29 2014-05-27 31.639 0 +0
2014-05-28 2014-05-26 31.407 0 +0
2014-05-27 2014-05-23 31.546 0 +0
2014-05-26 2014-05-22 31.546 0 +0
2014-05-23 2014-05-21 31.083 0 +0
2014-05-22 2014-05-20 30.666 0 +0
2014-05-21 2014-05-19 30.758 0 +0
2014-05-20 2014-05-16 30.805 0 +0
2014-05-19 2014-05-15 30.758 0 +0
2014-05-16 2014-05-14 30.805 0 +0
2014-05-15 2014-05-13 30.342 0 +0
2014-05-14 2014-05-12 30.017 0 +0
2014-05-13 2014-05-09 29.739 0 +0
2014-05-12 2014-05-08 29.786 0 +0
2014-05-09 2014-05-07 28.952 0 +0
2014-05-08 2014-05-05 29.230 0 +0
2014-05-07 2014-05-02 29.508 0 +0
2014-05-05 2014-04-30 29.693 0 +0
2014-05-02 2014-04-29 30.017 0 +0
2014-04-30 2014-04-28 29.369 0 +0
2014-04-29 2014-04-25 29.045 0 +0
2014-04-28 2014-04-24 29.415 0 +0
2014-04-25 2014-04-23 29.600 0 +0
2014-04-24 2014-04-22 29.971 0 +0
2014-04-23 2014-04-17 29.832 0 +0
2014-04-22 2014-04-16 29.415 0 +0
2014-04-17 2014-04-15 29.322 0 +0
2014-04-16 2014-04-14 30.017 0 +0
2014-04-15 2014-04-11 29.647 0 +0
2014-04-14 2014-04-10 29.647 0 +0
2014-04-11 2014-04-09 29.369 0 +0
2014-04-10 2014-04-08 29.137 0 +0
2014-04-09 2014-04-07 28.303 0 +0
2014-04-08 2014-04-04 27.840 0 +0
2014-04-07 2014-04-03 27.377 0 +0
2014-04-04 2014-04-02 27.099 0 +0
2014-04-03 2014-04-01 27.053 0 +0
2014-04-02 2014-03-31 27.006 0 +0
2014-04-01 2014-03-28 28.535 0 +0
2014-03-31 2014-03-27 28.211 0 +0
2014-03-28 2014-03-26 27.886 0 +0
2014-03-27 2014-03-25 27.701 0 +0
2014-03-26 2014-03-24 28.257 0 +0
2014-03-25 2014-03-21 27.609 0 +0
2014-03-24 2014-03-20 26.914 0 +0
2014-03-21 2014-03-19 27.238 0 +0
2014-03-20 2014-03-18 26.867 0 +0
2014-03-19 2014-03-17 26.775 0 +0
2014-03-18 2014-03-14 26.914 0 +0
2014-03-17 2014-03-13 26.821 0 +0
2014-03-14 2014-03-12 27.053 0 +0
2014-03-13 2014-03-11 27.238 0 +0
2014-03-12 2014-03-10 27.979 0 +0
2014-03-11 2014-03-07 28.813 0 +0
2014-03-10 2014-03-06 29.045 0 +0
2014-03-07 2014-03-05 28.628 0 +0
2014-03-06 2014-03-04 29.137 0 +0
2014-03-05 2014-03-03 29.091 0 +0
2014-03-04 2014-02-28 29.461 0 +0
2014-03-03 2014-02-27 29.554 0 +0
2014-02-28 2014-02-26 29.045 0 +0
2014-02-27 2014-02-25 28.859 0 +0
2014-02-26 2014-02-24 28.396 0 +0
2014-02-25 2014-02-21 28.720 0 +0
2014-02-24 2014-02-20 28.581 0 +0
2014-02-21 2014-02-19 29.230 0 +0
2014-02-20 2014-02-18 29.600 0 +0
2014-02-19 2014-02-17 29.693 0 +0
2014-02-18 2014-02-14 29.508 0 +0
2014-02-17 2014-02-13 29.322 0 +0
2014-02-14 2014-02-12 30.017 0 +0
2014-02-13 2014-02-11 29.369 0 +0
2014-02-12 2014-02-10 28.025 0 +0
2014-02-11 2014-02-07 28.072 0 +0
2014-02-10 2014-02-06 27.006 0 +0
2014-02-07 2014-02-05 26.821 0 +0
2014-02-06 2014-02-04 26.728 0 +0
2014-02-05 2014-01-30 28.257 0 +0
2014-02-04 2014-01-28 28.164 0 +0
2014-01-29 2014-01-27 28.303 0 +0
2014-01-28 2014-01-24 29.322 0 +0
2014-01-27 2014-01-23 29.508 0 +0
2014-01-24 2014-01-22 29.786 0 +0
2014-01-23 2014-01-21 30.295 0 +0
2014-01-22 2014-01-20 32.333 0 +0
2014-01-21 2014-01-17 32.102 0 +0
2014-01-20 2014-01-16 31.870 0 +0
2014-01-17 2014-01-15 32.009 0 +0
2014-01-16 2014-01-14 32.056 0 +0
2014-01-15 2014-01-13 32.194 0 +0
2014-01-14 2014-01-10 31.870 0 +0
2014-01-13 2014-01-09 32.148 0 +0
2014-01-10 2014-01-08 32.380 0 +0
2014-01-09 2014-01-07 31.639 0 +0
2014-01-08 2014-01-06 32.056 0 +0
2014-01-07 2014-01-03 32.009 0 +0
2014-01-06 2014-01-02 33.306 0 +0
2014-01-03 2013-12-31 33.399 0 +0
2014-01-02 2013-12-27 33.167 0 +0
2013-12-30 2013-12-24 33.214 0 +0
2013-12-27 2013-12-20 32.750 0 +0
2013-12-23 2013-12-19 32.797 0 +0
2013-12-20 2013-12-18 32.982 0 +0
2013-12-19 2013-12-17 32.843 0 +0
2013-12-18 2013-12-16 34.047 0 +0
2013-12-17 2013-12-13 34.928 0 +0
2013-12-16 2013-12-12 35.205 0 +0
2013-12-13 2013-12-11 35.761 0 +0
2013-12-12 2013-12-10 36.317 0 +0
2013-12-11 2013-12-09 36.039 0 +0
2013-12-10 2013-12-06 36.086 0 +0
2013-12-09 2013-12-05 36.503 0 +0
2013-12-06 2013-12-04 36.503 0 +0
2013-12-05 2013-12-03 36.966 0 +0
2013-12-04 2013-12-02 37.012 0 +0
2013-12-03 2013-11-29 36.780 0 +0
2013-12-02 2013-11-28 36.364 0 +0
2013-11-29 2013-11-27 36.086 0 +0
2013-11-28 2013-11-26 36.086 0 +0
2013-11-27 2013-11-25 36.364 0 +0
2013-11-26 2013-11-22 36.364 0 +0
2013-11-25 2013-11-21 36.271 0 +0
2013-11-22 2013-11-20 36.503 0 +0
2013-11-21 2013-11-19 36.734 0 +0
2013-11-20 2013-11-18 36.642 0 +0
2013-11-19 2013-11-15 35.391 0 +0
2013-11-18 2013-11-14 34.696 0 +0
2013-11-15 2013-11-13 34.418 0 +0
2013-11-14 2013-11-12 35.344 0 +0
2013-11-13 2013-11-11 35.900 0 +0
2013-11-12 2013-11-08 35.391 0 +0
2013-11-11 2013-11-07 35.761 0 +0
2013-11-08 2013-11-06 35.900 0 +0
2013-11-07 2013-11-05 35.761 0 +0
2013-11-06 2013-11-04 35.947 0 +0
2013-11-05 2013-11-01 36.549 0 +0
2013-11-04 2013-10-31 36.873 0 +0
2013-11-01 2013-10-30 36.549 0 +0
2013-10-31 2013-10-29 35.622 0 +0
2013-10-30 2013-10-28 35.391 0 +0
2013-10-29 2013-10-25 34.928 0 +0
2013-10-28 2013-10-24 35.391 0 +0
2013-10-25 2013-10-23 35.669 0 +0
2013-10-24 2013-10-22 36.780 0 +0
2013-10-23 2013-10-21 37.012 0 +0
2013-10-22 2013-10-18 37.197 0 +0
2013-10-21 2013-10-17 37.012 0 +0
2013-10-18 2013-10-16 37.058 0 +0
2013-10-17 2013-10-15 36.966 0 +0
2013-10-16 2013-10-11 36.688 0 +0
2013-10-15 2013-10-10 35.993 0 +0
2013-10-11 2013-10-09 36.456 0 +0
2013-10-10 2013-10-08 37.290 0 +0
2013-10-09 2013-10-07 36.688 0 +0
2013-10-08 2013-10-04 37.105 0 +0
2013-10-07 2013-10-03 37.012 0 +0
2013-10-04 2013-10-02 36.225 0 +0
2013-10-03 2013-09-30 36.549 0 +0
2013-10-02 2013-09-27 37.012 0 +0
2013-09-30 2013-09-26 36.456 0 +0
2013-09-27 2013-09-25 36.595 0 +0
2013-09-26 2013-09-24 36.595 0 +0
2013-09-25 2013-09-23 37.151 0 +0
2013-09-24 2013-09-19 37.244 0 +0
2013-09-23 2013-09-18 37.012 0 +0
2013-09-19 2013-09-17 37.151 0 +0
2013-09-18 2013-09-16 37.522 0 +0
2013-09-17 2013-09-13 37.244 0 +0
2013-09-16 2013-09-12 37.197 0 +0
2013-09-13 2013-09-11 37.568 0 +0
2013-09-12 2013-09-10 37.707 0 +0
2013-09-11 2013-09-09 37.522 0 +0
2013-09-10 2013-09-06 36.919 0 +0
2013-09-09 2013-09-05 36.734 0 +0
2013-09-06 2013-09-04 37.508 0 +0
2013-09-05 2013-09-03 37.508 0 +0
2013-09-04 2013-09-02 37.367 0 +0
2013-09-03 2013-08-30 36.237 0 +0
2013-09-02 2013-08-29 36.519 0 +0
2013-08-30 2013-08-28 36.614 0 +0
2013-08-29 2013-08-27 36.378 0 +0
2013-08-28 2013-08-26 36.802 0 +0
2013-08-27 2013-08-23 36.755 0 +0
2013-08-26 2013-08-22 36.472 0 +0
2013-08-23 2013-08-21 36.566 0 +0
2013-08-22 2013-08-20 34.872 0 +0
2013-08-21 2013-08-19 35.484 0 +0
2013-08-20 2013-08-16 34.778 0 +0
2013-08-19 2013-08-15 34.543 0 +0
2013-08-16 2013-08-13 34.260 0 +0
2013-08-15 2013-08-12 33.790 0 +0
2013-08-13 2013-08-09 32.943 0 +0
2013-08-12 2013-08-08 32.660 0 +0
2013-08-09 2013-08-07 32.660 0 +0
2013-08-08 2013-08-06 32.990 0 +0
2013-08-07 2013-08-05 33.413 0 +0
2013-08-06 2013-08-02 33.460 0 +0
2013-08-05 2013-08-01 33.319 0 +0
2013-08-02 2013-07-31 32.943 0 +0
2013-08-01 2013-07-30 33.225 0 +0
2013-07-31 2013-07-29 33.084 0 +0
2013-07-30 2013-07-26 33.602 0 +0
2013-07-29 2013-07-25 33.413 0 +0
2013-07-26 2013-07-24 33.649 0 +0
2013-07-25 2013-07-23 33.602 0 +0
2013-07-24 2013-07-22 32.755 0 +0
2013-07-23 2013-07-19 32.613 0 +0
2013-07-22 2013-07-18 32.519 0 +0
2013-07-19 2013-07-17 32.425 0 +0
2013-07-18 2013-07-16 32.284 0 +0
2013-07-17 2013-07-15 32.049 0 +0
2013-07-16 2013-07-12 32.237 0 +0
2013-07-15 2013-07-11 32.096 0 +0
2013-07-12 2013-07-10 30.825 0 +0
2013-07-11 2013-07-09 30.966 0 +0
2013-07-10 2013-07-08 30.919 0 +0
2013-07-09 2013-07-05 30.778 0 +0
2013-07-08 2013-07-04 30.119 0 +0
2013-07-05 2013-07-03 29.507 0 +0
2013-07-04 2013-07-02 30.449 0 +0
2013-07-03 2013-06-28 30.966 0 +0
2013-07-02 2013-06-27 30.072 0 +0
2013-06-28 2013-06-26 29.460 0 +0
2013-06-27 2013-06-25 28.896 0 +0
2013-06-26 2013-06-24 29.037 0 +0
2013-06-25 2013-06-21 29.931 0 +0
2013-06-24 2013-06-20 30.590 0 +0
2013-06-21 2013-06-19 32.002 0 +0
2013-06-20 2013-06-18 32.049 0 +0
2013-06-19 2013-06-17 31.954 0 +0
2013-06-18 2013-06-14 30.684 0 +0
2013-06-17 2013-06-13 30.354 0 +0
2013-06-14 2013-06-11 31.107 0 +0
2013-06-13 2013-06-10 31.719 0 +0
2013-06-11 2013-06-07 31.578 0 +0
2013-06-10 2013-06-06 31.625 0 +0
2013-06-07 2013-06-05 32.378 0 +0
2013-06-06 2013-06-04 32.425 0 +0
2013-06-05 2013-06-03 32.331 0 +0
2013-06-04 2013-05-31 32.284 0 +0
2013-06-03 2013-05-30 32.378 0 +0
2013-05-31 2013-05-29 33.572 0 +0
2013-05-30 2013-05-28 34.150 0 +0
2013-05-29 2013-05-27 33.572 0 +0
2013-05-28 2013-05-24 33.524 0 +0
2013-05-27 2013-05-23 33.861 0 +0
2013-05-24 2013-05-22 34.728 0 +0
2013-05-23 2013-05-21 34.728 0 +0
2013-05-22 2013-05-20 34.873 0 +0
2013-05-21 2013-05-16 34.295 0 +0
2013-05-20 2013-05-15 34.776 0 +0
2013-05-16 2013-05-14 34.487 0 +0
2013-05-15 2013-05-13 34.680 0 +0
2013-05-14 2013-05-10 35.547 0 +0
2013-05-13 2013-05-09 35.403 0 +0
2013-05-10 2013-05-08 35.595 0 +0
2013-05-09 2013-05-07 35.114 0 +0
2013-05-08 2013-05-06 34.632 0 +0
2013-05-07 2013-05-03 34.150 0 +0
2013-05-06 2013-05-02 34.102 0 +0
2013-05-03 2013-04-30 34.873 0 +0
2013-05-02 2013-04-29 34.536 0 +0
2013-04-30 2013-04-26 34.680 0 +0
2013-04-29 2013-04-25 34.776 0 +0
2013-04-26 2013-04-24 33.813 0 +0
2013-04-25 2013-04-23 33.187 0 +0
2013-04-24 2013-04-22 33.380 0 +0
2013-04-23 2013-04-19 33.235 0 +0
2013-04-22 2013-04-18 32.272 0 +0
2013-04-19 2013-04-17 32.368 0 +0
2013-04-18 2013-04-16 32.464 0 +0
2013-04-17 2013-04-15 33.091 0 +0
2013-04-16 2013-04-12 34.150 0 +0
2013-04-15 2013-04-11 34.343 0 +0
2013-04-12 2013-04-10 34.343 0 +0
2013-04-11 2013-04-09 34.584 0 +0
2013-04-10 2013-04-08 34.247 0 +0
2013-04-09 2013-04-05 34.584 0 +0
2013-04-08 2013-04-03 35.981 0 +0
2013-04-05 2013-04-02 36.318 0 +0
2013-04-03 2013-03-28 35.932 0 +0
2013-04-02 2013-03-27 36.366 0 +0
2013-03-28 2013-03-26 36.270 0 +0
2013-03-27 2013-03-25 35.932 0 +0
2013-03-26 2013-03-22 34.487 0 +0
2013-03-25 2013-03-21 34.776 0 +0
2013-03-22 2013-03-20 34.776 0 +0
2013-03-21 2013-03-19 34.391 0 +0
2013-03-20 2013-03-18 34.825 0 +0
2013-03-19 2013-03-15 35.306 0 +0
2013-03-18 2013-03-14 34.969 0 +0
2013-03-15 2013-03-13 34.776 0 +0
2013-03-14 2013-03-12 35.306 0 +0
2013-03-13 2013-03-11 35.740 0 +0
2013-03-12 2013-03-08 36.125 0 +0
2013-03-11 2013-03-07 35.306 0 +0
2013-03-08 2013-03-06 35.306 0 +0
2013-03-07 2013-03-05 35.114 0 +0
2013-03-06 2013-03-04 35.114 0 +0
2013-03-05 2013-03-01 35.836 0 +0
2013-03-04 2013-02-28 36.703 0 +0
2013-03-01 2013-02-27 36.077 0 +0
2013-02-28 2013-02-26 36.270 0 +0
2013-02-27 2013-02-25 36.896 0 +0
2013-02-26 2013-02-22 36.992 0 +0
2013-02-25 2013-02-21 37.426 0 +0
2013-02-22 2013-02-20 37.859 0 +0
2013-02-21 2013-02-19 37.715 0 +0
2013-02-20 2013-02-18 38.244 0 +0
2013-02-19 2013-02-15 38.437 0 +0
2013-02-18 2013-02-14 38.244 0 +0
2013-02-15 2013-02-08 37.522 0 +0
2013-02-14 2013-02-07 37.570 0 +0
2013-02-08 2013-02-06 37.618 0 +0
2013-02-07 2013-02-05 37.618 0 +0
2013-02-06 2013-02-04 38.533 0 +0
2013-02-05 2013-02-01 38.582 0 +0
2013-02-04 2013-01-31 38.582 0 +0
2013-02-01 2013-01-30 39.497 0 +0
2013-01-31 2013-01-29 38.774 0 +0
2013-01-30 2013-01-28 38.293 0 +0
2013-01-29 2013-01-25 38.100 0 +0
2013-01-28 2013-01-24 37.955 0 +0
2013-01-25 2013-01-23 38.726 0 +0
2013-01-24 2013-01-22 38.919 0 +0
2013-01-23 2013-01-21 39.015 0 +0
2013-01-22 2013-01-18 39.449 0 +0
2013-01-21 2013-01-17 38.582 0 +0
2013-01-18 2013-01-16 38.726 0 +0
2013-01-17 2013-01-15 39.015 0 +0
2013-01-16 2013-01-14 39.352 0 +0
2013-01-15 2013-01-11 39.063 0 +0
2013-01-14 2013-01-10 39.834 0 +0
2013-01-11 2013-01-09 40.075 0 +0
2013-01-10 2013-01-08 40.556 0 +0
2013-01-09 2013-01-07 41.279 0 +0
2013-01-08 2013-01-04 41.761 0 +0
2013-01-07 2013-01-03 41.664 0 +0
2013-01-04 2013-01-02 41.664 0 +0
2013-01-03 2012-12-31 40.412 0 +0
2013-01-02 2012-12-27 40.316 0 +0
2012-12-28 2012-12-24 40.364 0 +0
2012-12-27 2012-12-20 40.556 0 +0
2012-12-21 2012-12-19 40.556 0 +0
2012-12-20 2012-12-18 40.123 0 +0
2012-12-19 2012-12-17 39.930 0 +0
2012-12-18 2012-12-14 40.653 0 +0
2012-12-17 2012-12-13 40.460 0 +0
2012-12-14 2012-12-12 40.653 0 +0
2012-12-13 2012-12-11 40.508 0 +0
2012-12-12 2012-12-10 40.412 0 +0
2012-12-11 2012-12-07 39.978 0 +0
2012-12-10 2012-12-06 40.027 0 +0
2012-12-07 2012-12-05 40.316 0 -830
2012-12-04 2012-11-30 39.930 830 -2,077 0.00% 33,142
2012-11-23 2012-11-21 39.208 2,907 -830 0.00% 113,977
2012-11-21 2012-11-19 38.582 3,737 -1,661 0.00% 144,179
2012-11-16 2012-11-14 38.678 5,398 -4,152 0.00% 208,784
2012-11-13 2012-11-09 38.437 9,550 +4,152 0.00% 367,074
2012-11-08 2012-11-06 39.593 5,398 -4,152 0.00% 213,724
2012-11-07 2012-11-05 39.208 9,550 +1,661 0.00% 374,434
2012-11-02 2012-10-31 38.774 7,889 -4,152 0.00% 305,890
2012-10-29 2012-10-25 39.160 12,041 +4,152 0.00% 471,521
2012-10-25 2012-10-22 39.304 7,889 -1,246 0.00% 310,070
2012-10-24 2012-10-19 39.111 9,135 -415 0.00% 357,283
2012-10-22 2012-10-18 38.485 9,550 -1,661 0.00% 367,534
2012-10-18 2012-10-16 38.389 11,211 -4,152 0.00% 430,378
2012-10-16 2012-10-12 38.244 15,363 -831 0.00% 587,549
2012-09-20 2012-09-18 38.582 16,194 -4,152 0.00% 624,791
2012-09-19 2012-09-17 39.111 20,346 +4,152 0.00% 795,761
2012-09-06 2012-09-04 35.584 16,194 +171 0.00% 576,251
2012-08-28 2012-08-24 36.022 16,023 -411 0.00% 577,186
2012-08-27 2012-08-23 36.412 16,434 +2,054 0.00% 598,391
2012-08-24 2012-08-22 36.120 14,380 -45,194 0.00% 519,401
2012-08-23 2012-08-21 36.753 59,574 -12,326 0.00% 2,189,495
2012-08-22 2012-08-20 37.872 71,900 +41,086 0.00% 2,723,007
2012-08-17 2012-08-15 37.385 30,814 +12,325 0.00% 1,151,992
2012-08-09 2012-08-07 38.602 18,489 -8,217 0.00% 713,718
2012-08-07 2012-08-03 37.337 26,706 -821 0.00% 997,113
2012-08-03 2012-08-01 37.726 27,527 +4,108 0.00% 1,038,487
2012-08-02 2012-07-31 38.262 23,419 -4,108 0.00% 896,048
2012-08-01 2012-07-30 37.726 27,527 -4,109 0.00% 1,038,487
2012-07-31 2012-07-27 37.093 31,636 -4,108 0.00% 1,173,483
2012-07-26 2012-07-24 36.071 35,744 +16,434 0.00% 1,289,323
2012-07-25 2012-07-23 37.580 19,310 +4,108 0.00% 725,671
2012-07-24 2012-07-20 38.797 15,202 -4,108 0.00% 589,793
2012-07-23 2012-07-19 38.456 19,310 -8,217 0.00% 742,591
2012-07-20 2012-07-18 37.385 27,527 -4,109 0.00% 1,029,107
2012-07-19 2012-07-17 37.872 31,636 -4,108 0.00% 1,198,123
2012-07-11 2012-07-09 36.753 35,744 -32,869 0.00% 1,313,683
2012-07-06 2012-07-04 38.067 68,613 -8,217 0.00% 2,611,882
2012-07-05 2012-07-03 38.067 76,830 +41,086 0.00% 2,924,677
2012-07-04 2012-06-29 37.483 35,744 -20,543 0.00% 1,339,782
2012-07-03 2012-06-28 36.266 56,287 -4,109 0.00% 2,041,290
2012-06-26 2012-06-22 35.000 60,396 +4,109 0.00% 2,113,866
2012-06-19 2012-06-15 36.996 56,287 -1,644 0.00% 2,082,390
2012-06-12 2012-06-08 34.367 57,931 -8,217 0.00% 1,990,930
2012-06-07 2012-06-05 32.323 66,148 +1,644 0.00% 2,138,086
2012-06-05 2012-06-01 33.442 64,504 +4,108 0.00% 2,157,167
2012-06-01 2012-05-30 34.562 60,396 +4,109 0.00% 2,087,406
2012-05-30 2012-05-28 35.977 56,287 +1,070 0.00% 2,025,009
2012-05-25 2012-05-23 35.431 55,217 +8,061 0.00% 1,956,374
2012-05-24 2012-05-22 35.778 47,156 +403 0.00% 1,687,148
2012-05-23 2012-05-21 35.431 46,753 +16,122 0.00% 1,656,489
2012-05-22 2012-05-18 35.580 30,631 -24,183 0.00% 1,089,836
2012-05-09 2012-05-07 39.301 54,814 +8,061 0.00% 2,154,258
2012-05-03 2012-04-30 41.038 46,753 -8,061 0.00% 1,918,651
2012-04-30 2012-04-26 40.443 54,814 -16,121 0.00% 2,216,818
2012-04-25 2012-04-23 39.698 70,935 +20,152 0.00% 2,815,993
2012-04-20 2012-04-18 39.897 50,783 -47,559 0.00% 2,026,074
2012-04-19 2012-04-17 38.607 98,342 +20,152 0.00% 3,796,641
2012-04-18 2012-04-16 38.855 78,190 +4,030 0.00% 3,038,043
2012-04-17 2012-04-13 39.252 74,160 +20,153 0.00% 2,910,899
2012-04-10 2012-04-03 39.549 54,007 +20,152 0.00% 2,135,941
2012-03-29 2012-03-27 41.633 33,855 +4,030 0.00% 1,409,502
2012-03-26 2012-03-22 41.038 29,825 +4,030 0.00% 1,223,959
2012-03-23 2012-03-21 41.485 25,795 +4,031 0.00% 1,070,096
2012-03-22 2012-03-20 40.939 21,764 +8,061 0.00% 890,992
2012-02-22 2012-02-20 44.313 13,703 -403 0.00% 607,223
2012-02-07 2012-02-03 41.584 14,106 -1,613 0.00% 586,582
2012-02-06 2012-02-02 41.286 15,719 -8,060 0.00% 648,977
2012-01-20 2012-01-18 39.103 23,779 -20,152 0.00% 929,824
2012-01-19 2012-01-17 38.755 43,931 -12,092 0.00% 1,702,563
2012-01-11 2012-01-09 37.961 56,023 +4,031 0.00% 2,126,712
2012-01-10 2012-01-06 37.416 51,992 -9,673 0.00% 1,945,310
2012-01-09 2012-01-05 36.324 61,665 -7,255 0.00% 2,239,911
2012-01-06 2012-01-04 35.331 68,920 -4,030 0.00% 2,435,041
2012-01-05 2012-01-03 35.083 72,950 -7,255 0.00% 2,559,326
2012-01-04 2011-12-30 33.694 80,205 -4,031 0.00% 2,702,416
2011-12-30 2011-12-28 34.041 84,236 -4,030 0.00% 2,867,496
2011-12-28 2011-12-22 33.098 88,266 +12,091 0.00% 2,921,462
2011-12-22 2011-12-20 33.495 76,175 +5,643 0.00% 2,551,509
2011-12-20 2011-12-16 34.240 70,532 +4,030 0.00% 2,414,995
2011-12-19 2011-12-15 34.289 66,502 +14,510 0.00% 2,280,309
2011-12-16 2011-12-14 35.927 51,992 +4,030 0.00% 1,867,910
2011-12-08 2011-12-06 37.763 47,962 +4,031 0.00% 1,811,185
2011-12-02 2011-11-30 34.786 43,931 -8,061 0.00% 1,528,164
2011-12-01 2011-11-29 34.984 51,992 -3,225 0.00% 1,818,891
2011-11-28 2011-11-24 34.091 55,217 +3,225 0.00% 1,882,394
2011-11-24 2011-11-22 35.629 51,992 +4,030 0.00% 1,852,430
2011-11-21 2011-11-17 37.564 47,962 +4,031 0.00% 1,801,665
2011-11-11 2011-11-09 38.855 43,931 +403 0.00% 1,706,923
2011-11-10 2011-11-08 37.366 43,528 -32,244 0.00% 1,626,465
2011-11-09 2011-11-07 37.019 75,772 -4,525 0.00% 2,804,972
2011-11-08 2011-11-04 37.862 80,297 +12,586 0.00% 3,040,219
2011-11-07 2011-11-03 36.026 67,711 +24,989 0.00% 2,439,365
2011-11-03 2011-11-01 36.225 42,722 +4,030 0.00% 1,547,588
2011-11-01 2011-10-28 38.061 38,692 -806 0.00% 1,472,643
2011-10-28 2011-10-26 36.076 39,498 -40,304 0.00% 1,424,920
2011-10-27 2011-10-25 35.778 79,802 -28,213 0.00% 2,855,157
2011-10-26 2011-10-24 33.942 108,015 +44,335 0.00% 3,666,242
2011-10-24 2011-10-20 31.709 63,680 -20,152 0.00% 2,019,226
2011-10-21 2011-10-19 32.701 83,832 +40,304 0.00% 2,741,424
2011-10-20 2011-10-18 32.354 43,528 +4,030 0.00% 1,408,307
2011-10-18 2011-10-14 32.950 39,498 +8,061 0.00% 1,301,440
2011-10-12 2011-10-10 32.751 31,437 -8,061 0.00% 1,029,594
2011-10-10 2011-10-06 30.518 39,498 -4,030 0.00% 1,205,400
2011-10-04 2011-09-30 32.255 43,528 +4,030 0.00% 1,403,987
2011-10-03 2011-09-28 32.999 39,498 -4,030 0.00% 1,303,400
2011-09-26 2011-09-22 29.674 43,528 +4,030 0.00% 1,291,668
2011-09-19 2011-09-15 33.247 39,498 +4,030 0.00% 1,313,200
2011-09-16 2011-09-14 33.148 35,468 -4,030 0.00% 1,175,693
2011-09-09 2011-09-07 35.232 39,498 -4,030 0.00% 1,391,600
2011-09-08 2011-09-06 34.438 43,528 -100,761 0.00% 1,499,026
2011-09-07 2011-09-05 34.339 144,289 +112,852 0.00% 4,954,733
2011-09-05 2011-09-01 40.251 31,437 +509 0.00% 1,265,361
2011-09-02 2011-08-31 40.099 30,928 -13,878 0.00% 1,240,193
2011-09-01 2011-08-30 38.738 44,806 -7,930 0.00% 1,735,673
2011-08-26 2011-08-24 35.862 52,736 +3,965 0.00% 1,891,243
2011-08-24 2011-08-22 35.661 48,771 -19,826 0.00% 1,739,208
2011-08-23 2011-08-19 35.762 68,597 -19,826 0.00% 2,453,137
2011-08-22 2011-08-18 36.972 88,423 +3,965 0.00% 3,269,186
2011-08-19 2011-08-17 38.183 84,458 +39,652 0.00% 3,224,832
2011-08-18 2011-08-16 38.284 44,806 -67,408 0.00% 1,715,333
2011-08-17 2011-08-15 37.678 112,214 +6,741 0.00% 4,228,031
2011-08-16 2011-08-12 35.862 105,473 +63,442 0.00% 3,782,521
2011-08-15 2011-08-11 36.064 42,031 +1,190 0.00% 1,515,815
2011-08-10 2011-08-08 37.628 40,841 +1,983 0.00% 1,536,759
2011-08-09 2011-08-05 39.191 38,858 -7,931 0.00% 1,522,902
2011-08-05 2011-08-03 42.672 46,789 +793 0.00% 1,996,570
2011-08-03 2011-08-01 44.336 45,996 -3,965 0.00% 2,039,292
2011-08-02 2011-07-29 43.933 49,961 -3,965 0.00% 2,194,925
2011-08-01 2011-07-28 44.084 53,926 -3,965 0.00% 2,377,279
2011-07-28 2011-07-26 43.882 57,891 +3,965 0.00% 2,540,392
2011-07-26 2011-07-22 43.681 53,926 +3,965 0.00% 2,355,519
2011-07-25 2011-07-21 42.520 49,961 +3,965 0.00% 2,124,365
2011-07-22 2011-07-20 44.084 45,996 +11,896 0.00% 2,027,692
2011-07-21 2011-07-19 45.547 34,100 -3,965 0.00% 1,553,147
2011-07-20 2011-07-18 45.143 38,065 -4,759 0.00% 1,718,381
2011-07-19 2011-07-15 45.194 42,824 +15,861 0.00% 1,935,378
2011-07-15 2011-07-13 45.042 26,963 +793 0.00% 1,214,479
2011-07-14 2011-07-12 44.588 26,170 +793 0.00% 1,166,881
2011-07-07 2011-07-05 46.404 25,377 +3,965 0.00% 1,177,602
2011-07-06 2011-07-04 46.657 21,412 -3,965 0.00% 999,009
2011-07-05 2011-06-30 45.799 25,377 -3,965 0.00% 1,162,242
2011-06-30 2011-06-28 44.235 29,342 +396 0.00% 1,297,955
2011-06-29 2011-06-27 44.437 28,946 -4,758 0.00% 1,286,278
2011-06-28 2011-06-24 45.042 33,704 +5,551 0.00% 1,518,110
2011-06-27 2011-06-23 45.496 28,153 +3,966 0.00% 1,280,860
2011-06-21 2011-06-17 45.042 24,187 -397 0.00% 1,089,442
2011-06-20 2011-06-16 45.950 24,584 +793 0.00% 1,129,643
2011-06-15 2011-06-13 47.161 23,791 +4,362 0.00% 1,122,005
2011-06-09 2011-06-07 47.262 19,429 -397 0.00% 918,249
2011-06-03 2011-06-01 48.876 19,826 -3,965 0.00% 969,012
2011-05-31 2011-05-27 48.069 23,791 -8,723 0.00% 1,143,605
2011-05-30 2011-05-26 47.110 32,514 +7,137 0.00% 1,531,750
2011-05-25 2011-05-23 45.042 25,377 +793 0.00% 1,143,042
2011-05-23 2011-05-19 45.799 24,584 +397 0.00% 1,125,923
2011-05-20 2011-05-18 45.143 24,187 +7,930 0.00% 1,091,882
2011-05-19 2011-05-17 45.732 16,257 +6,741 0.00% 743,470
2011-05-18 2011-05-16 46.090 9,516 +133 0.00% 438,596
2011-05-13 2011-05-11 47.625 9,383 +391 0.00% 446,866
2011-05-12 2011-05-09 46.807 8,992 +391 0.00% 420,885
2011-05-04 2011-04-29 49.006 8,601 +1,173 0.00% 421,502
2011-04-26 2011-04-20 49.774 7,428 -2,346 0.00% 369,718
2011-04-21 2011-04-19 48.341 9,774 +2,346 0.00% 472,487
2011-04-20 2011-04-18 49.364 7,428 -782 0.00% 366,678
2011-04-19 2011-04-15 50.080 8,210 +782 0.00% 411,161
2011-04-15 2011-04-13 50.643 7,428 -2,737 0.00% 376,177
2011-04-14 2011-04-12 50.797 10,165 +2,737 0.00% 516,348
2011-04-12 2011-04-08 53.073 7,428 -1,955 0.00% 394,226
2011-04-11 2011-04-07 52.945 9,383 -3,910 0.00% 496,784
2011-04-08 2011-04-06 52.178 13,293 -782 0.00% 693,600
2011-04-07 2011-04-04 53.329 14,075 -782 0.00% 750,603
2011-04-06 2011-04-01 52.434 14,857 -5,473 0.00% 779,006
2011-04-01 2011-03-30 49.774 20,330 +3,909 0.00% 1,011,896
2011-03-29 2011-03-25 48.546 16,421 -782 0.00% 797,171
2011-03-28 2011-03-24 48.034 17,203 -1,564 0.00% 826,334
2011-03-23 2011-03-21 45.681 18,767 +782 0.00% 857,298
2011-03-18 2011-03-16 44.249 17,985 +3,910 0.00% 795,815
2011-03-17 2011-03-15 44.147 14,075 -1,173 0.00% 621,362
2011-03-09 2011-03-07 46.448 15,248 -1,955 0.00% 708,246
2011-03-08 2011-03-04 45.579 17,203 -3,127 0.00% 784,093
2011-02-25 2011-02-23 44.760 20,330 -7,820 0.00% 909,978
2011-02-24 2011-02-22 45.528 28,150 -1,173 0.00% 1,281,605
2011-02-18 2011-02-16 43.072 29,323 +3,910 0.00% 1,263,008
2011-02-16 2011-02-14 42.765 25,413 +391 0.00% 1,086,796
2011-02-11 2011-02-09 41.998 25,022 +1,955 0.00% 1,050,875
2011-02-10 2011-02-08 43.226 23,067 +3,127 0.00% 997,088
2011-02-09 2011-02-07 44.147 19,940 -78,194 0.00% 880,282
2011-02-08 2011-02-02 45.477 98,134 +78,194 0.00% 4,462,795
2011-02-07 2011-01-31 43.993 19,940 +3,910 0.00% 877,222
2011-02-01 2011-01-28 44.300 16,030 +3,128 0.00% 710,129
2011-01-25 2011-01-21 47.676 12,902 +1,955 0.00% 615,118
2011-01-14 2011-01-12 49.467 10,947 -782 0.00% 541,511
2011-01-13 2011-01-11 48.699 11,729 -1,564 0.00% 571,194
2011-01-04 2010-12-31 47.165 13,293 +782 0.00% 626,960
2010-12-20 2010-12-16 45.272 12,511 +1,564 0.00% 566,397
2010-12-16 2010-12-14 47.267 10,947 -3,910 0.00% 517,431
2010-12-07 2010-12-03 45.374 14,857 -5,083 0.00% 674,125
2010-12-06 2010-12-02 44.863 19,940 -3,909 0.00% 894,562
2010-12-03 2010-12-01 43.482 23,849 +7,819 0.00% 1,036,990
2010-12-01 2010-11-29 43.891 16,030 -3,910 0.00% 703,569
2010-11-30 2010-11-26 43.175 19,940 +3,910 0.00% 860,901
2010-11-25 2010-11-23 43.737 16,030 +1,173 0.00% 701,109
2010-11-24 2010-11-22 45.272 14,857 -782 0.00% 672,605
2010-11-23 2010-11-19 45.016 15,639 -16,812 0.00% 704,008
2010-11-22 2010-11-18 44.198 32,451 +11,730 0.00% 1,434,259
2010-11-19 2010-11-17 42.151 20,721 +7,819 0.00% 873,421
2010-11-18 2010-11-16 43.328 12,902 +391 0.00% 559,018
2010-11-17 2010-11-15 43.891 12,511 +1,173 0.00% 549,117
2010-11-10 2010-11-08 46.090 11,338 -1,173 0.00% 522,573
2010-11-09 2010-11-05 45.221 12,511 -5,083 0.00% 565,757
2010-11-04 2010-11-02 43.175 17,594 -3,909 0.00% 759,614
2010-11-03 2010-11-01 42.612 21,503 -9,775 0.00% 916,283
2010-10-21 2010-10-19 41.793 31,278 +3,910 0.00% 1,307,214
2010-10-19 2010-10-15 41.947 27,368 +3,910 0.00% 1,148,002
2010-10-18 2010-10-14 42.765 23,458 -7,820 0.00% 1,003,189
2010-10-15 2010-10-13 40.975 31,278 +17,594 0.00% 1,281,614
2010-10-13 2010-10-11 42.970 13,684 -1,955 0.00% 588,001
2010-10-12 2010-10-08 41.128 15,639 -782 0.00% 643,207
2010-10-11 2010-10-07 41.486 16,421 -7,819 0.00% 681,249
2010-10-07 2010-10-05 40.668 24,240 +7,819 0.00% 985,792
2010-10-06 2010-10-04 40.361 16,421 -7,819 0.00% 662,769
2010-10-04 2010-09-29 38.571 24,240 -391 0.00% 934,953
2010-09-24 2010-09-21 37.599 24,631 +4,301 0.00% 926,094
2010-09-21 2010-09-17 37.650 20,330 -3,910 0.00% 765,422
2010-09-17 2010-09-15 37.752 24,240 -11,729 0.00% 915,113
2010-09-16 2010-09-14 37.343 35,969 -11,729 0.00% 1,343,188
2010-09-15 2010-09-13 37.599 47,698 -58,646 0.00% 1,793,384
2010-09-14 2010-09-10 36.166 106,344 +68,029 0.00% 3,846,078
2010-09-10 2010-09-08 34.478 38,315 -7,820 0.00% 1,321,035
2010-09-09 2010-09-07 34.632 46,135 -1,563 0.00% 1,597,735
2010-09-03 2010-09-01 33.813 47,698 +7,819 0.00% 1,612,825
2010-09-01 2010-08-30 34.766 39,879 +623 0.00% 1,386,422
2010-08-31 2010-08-27 34.194 39,256 -38,486 0.00% 1,342,323
2010-08-26 2010-08-24 33.986 77,742 -3,849 0.00% 2,642,157
2010-08-25 2010-08-23 34.246 81,591 +3,849 0.00% 2,794,170
2010-08-20 2010-08-18 33.467 77,742 +3,849 0.00% 2,601,757
2010-08-18 2010-08-16 33.674 73,893 +3,848 0.00% 2,488,304
2010-08-16 2010-08-12 33.155 70,045 +3,849 0.00% 2,322,325
2010-08-12 2010-08-10 34.350 66,196 +3,848 0.00% 2,273,832
2010-08-11 2010-08-09 34.922 62,348 +11,546 0.00% 2,177,293
2010-08-10 2010-08-06 35.129 50,802 -11,546 0.00% 1,784,648
2010-08-05 2010-08-03 35.026 62,348 -3,848 0.00% 2,183,773
2010-07-27 2010-07-23 33.726 66,196 -3,849 0.00% 2,232,552
2010-07-23 2010-07-21 33.363 70,045 -3,848 0.00% 2,336,885
2010-07-22 2010-07-20 32.583 73,893 -2,310 0.00% 2,407,664
2010-07-21 2010-07-19 32.115 76,203 +2,310 0.00% 2,447,291
2010-07-20 2010-07-16 31.856 73,893 +3,848 0.00% 2,353,905
2010-07-16 2010-07-14 33.103 70,045 +15,395 0.00% 2,318,685
2010-07-07 2010-07-05 33.415 54,650 +9,236 0.00% 1,826,107
2010-07-02 2010-06-29 34.662 45,414 +3,849 0.00% 1,574,130
2010-06-30 2010-06-28 35.961 41,565 -3,849 0.00% 1,494,717
2010-06-29 2010-06-25 35.078 45,414 -7,697 0.00% 1,593,010
2010-06-23 2010-06-21 36.013 53,111 -1,539 0.00% 1,912,682
2010-06-22 2010-06-18 35.078 54,650 -4,234 0.00% 1,916,986
2010-06-21 2010-06-17 34.870 58,884 -3,848 0.00% 2,053,265
2010-06-17 2010-06-14 33.934 62,732 -1,925 0.00% 2,128,764
2010-06-08 2010-06-04 32.063 64,657 +3,849 0.00% 2,073,127
2010-06-07 2010-06-03 32.375 60,808 -3,849 0.00% 1,968,674
2010-06-03 2010-06-01 31.596 64,657 -11,546 0.00% 2,042,886
2010-06-02 2010-05-31 32.375 76,203 +3,849 0.00% 2,467,091
2010-05-27 2010-05-25 30.401 72,354 +385 0.00% 2,199,599
2010-05-20 2010-05-18 32.947 71,969 +4,618 0.00% 2,371,154
2010-05-19 2010-05-17 32.791 67,351 +7,697 0.00% 2,208,506
2010-05-18 2010-05-14 33.467 59,654 +5,773 0.00% 1,996,414
2010-05-13 2010-05-11 34.038 53,881 -26,940 0.00% 1,834,011
2010-05-12 2010-05-10 34.670 80,821 -6,158 0.00% 2,802,049
2010-05-11 2010-05-07 33.562 86,979 +8,904 0.00% 2,919,159
2010-05-10 2010-05-06 34.089 78,075 +3,790 0.00% 2,661,526
2010-05-07 2010-05-05 34.934 74,285 +17,055 0.00% 2,595,047
2010-05-06 2010-05-04 36.622 57,230 +11,371 0.00% 2,095,894
2010-05-05 2010-05-03 36.517 45,859 -1,896 0.00% 1,674,622
2010-05-03 2010-04-29 35.461 47,755 +20,846 0.00% 1,693,458
2010-04-30 2010-04-28 35.620 26,909 +7,580 0.00% 958,490
2010-04-21 2010-04-19 35.514 19,329 -7,580 0.00% 686,453
2010-04-19 2010-04-15 37.097 26,909 -5,685 0.00% 998,249
2010-04-14 2010-04-12 36.992 32,594 -1,516 0.00% 1,205,707
2010-04-09 2010-04-07 36.728 34,110 -2,653 0.00% 1,252,787
2010-04-08 2010-04-01 34.512 36,763 +3,790 0.00% 1,268,747
2010-04-01 2010-03-30 34.089 32,973 -1,516 0.00% 1,124,028
2010-03-30 2010-03-26 33.245 34,489 -56,851 0.00% 1,146,588
2010-03-19 2010-03-17 34.195 91,340 +3,790 0.00% 3,123,361
2010-03-18 2010-03-16 33.614 87,550 +2,653 0.00% 2,942,942
2010-03-15 2010-03-11 33.720 84,897 +1,137 0.00% 2,862,723
2010-03-12 2010-03-10 33.614 83,760 -758 0.00% 2,815,544
2010-03-11 2010-03-09 33.245 84,518 -1,895 0.00% 2,809,804
2010-03-10 2010-03-08 33.351 86,413 -1,895 0.00% 2,881,923
2010-03-08 2010-03-04 32.084 88,308 -3,032 0.00% 2,833,282
2010-03-04 2010-03-02 32.190 91,340 +1,516 0.00% 2,940,201
2010-03-03 2010-03-01 32.401 89,824 +3,790 0.00% 2,910,362
2010-02-25 2010-02-23 32.770 86,034 -1,895 0.00% 2,819,343
2010-02-23 2010-02-19 31.081 87,929 +9,475 0.00% 2,732,962
2010-02-22 2010-02-18 32.295 78,454 -3,790 0.00% 2,533,685
2010-02-19 2010-02-17 32.559 82,244 -1,895 0.00% 2,677,784
2010-02-17 2010-02-11 32.242 84,139 -3,790 0.00% 2,712,844
2010-02-05 2010-02-03 32.506 87,929 -7,580 0.00% 2,858,242
2010-02-02 2010-01-29 29.129 95,509 +758 0.00% 2,782,080
2010-01-27 2010-01-25 30.184 94,751 +7,580 0.00% 2,860,000
2010-01-25 2010-01-21 31.240 87,171 +1,895 0.00% 2,723,202
2010-01-20 2010-01-18 31.767 85,276 -18,950 0.00% 2,709,003
2010-01-18 2010-01-14 32.770 104,226 +758 0.00% 3,415,497
2010-01-14 2010-01-12 34.775 103,468 +3,790 0.00% 3,598,137
2010-01-13 2010-01-11 34.934 99,678 +18,950 0.00% 3,482,118
2010-01-11 2010-01-07 34.300 80,728 +11,370 0.00% 2,769,005
2010-01-07 2010-01-05 34.142 69,358 -12,886 0.00% 2,368,029
2010-01-04 2009-12-29 31.715 82,244 +3,790 0.00% 2,608,344
2009-12-15 2009-12-11 31.873 78,454 -7,580 0.00% 2,500,565
2009-12-14 2009-12-10 31.398 86,034 +3,790 0.00% 2,701,303
2009-12-11 2009-12-09 31.187 82,244 -7,580 0.00% 2,564,944
2009-12-10 2009-12-08 31.345 89,824 -3,790 0.00% 2,815,562
2009-12-08 2009-12-04 32.031 93,614 +3,790 0.00% 2,998,580
2009-12-01 2009-11-27 31.081 89,824 +3,790 0.00% 2,791,862
2009-11-24 2009-11-20 33.139 86,034 -15,160 0.00% 2,851,123
2009-11-23 2009-11-19 33.139 101,194 +3,790 0.00% 3,353,518
2009-11-18 2009-11-16 33.614 97,404 +1,895 0.00% 3,274,179
2009-11-09 2009-11-05 31.293 95,509 -18,950 0.00% 2,988,720
2009-11-05 2009-11-03 30.448 114,459 +9,475 0.00% 3,485,074
2009-11-04 2009-11-02 31.345 104,984 +7,580 0.00% 3,290,757
2009-11-03 2009-10-30 31.715 97,404 -46,239 0.00% 3,089,139
2009-11-02 2009-10-29 30.343 143,643 +758 0.00% 4,358,515
2009-10-30 2009-10-28 31.767 142,885 +49,271 0.00% 4,539,096
2009-10-29 2009-10-27 32.876 93,614 +3,790 0.00% 3,077,620
2009-10-28 2009-10-23 34.037 89,824 -22,740 0.00% 3,057,302
2009-10-27 2009-10-22 32.295 112,564 -37,901 0.00% 3,635,274
2009-10-23 2009-10-21 32.190 150,465 +3,790 0.00% 4,843,413
2009-10-22 2009-10-20 32.876 146,675 +3,790 0.00% 4,822,035
2009-10-21 2009-10-19 32.770 142,885 -37,900 0.00% 4,682,356
2009-10-20 2009-10-16 31.451 180,785 -3,790 0.00% 5,685,843
2009-10-19 2009-10-15 31.715 184,575 +37,521 0.00% 5,853,741
2009-10-16 2009-10-14 31.398 147,054 -9,096 0.00% 4,617,214
2009-10-14 2009-10-12 29.446 156,150 +3,790 0.00% 4,597,930
2009-10-09 2009-10-07 28.918 152,360 -4,548 0.00% 4,405,931
2009-10-02 2009-09-29 27.915 156,908 -1,516 0.00% 4,380,129
2009-09-30 2009-09-28 27.176 158,424 -3,790 0.00% 4,305,409
2009-09-29 2009-09-25 27.388 162,214 +1,516 0.00% 4,442,648
2009-09-25 2009-09-23 28.549 160,698 -3,790 0.00% 4,587,689
2009-09-23 2009-09-21 28.337 164,488 +3,790 0.00% 4,661,167
2009-09-21 2009-09-17 28.707 160,698 -1,895 0.00% 4,613,129
2009-09-18 2009-09-16 28.812 162,593 +11,370 0.00% 4,684,688
2009-09-17 2009-09-15 28.126 151,223 +7,580 0.00% 4,253,351
2009-09-16 2009-09-14 28.496 143,643 +17,056 0.00% 4,093,214
2009-09-15 2009-09-11 29.076 126,587 +3,790 0.00% 3,680,670
2009-09-14 2009-09-10 28.443 122,797 +15,160 0.00% 3,492,711
2009-09-11 2009-09-09 27.968 107,637 -1,895 0.00% 3,010,396
2009-09-10 2009-09-08 29.139 109,532 +2,274 0.00% 3,191,642
2009-09-09 2009-09-07 28.279 107,258 -253 0.00% 3,033,118
2009-09-08 2009-09-04 28.010 107,511 +3,720 0.00% 3,011,372
2009-09-07 2009-09-03 27.472 103,791 +2,232 0.00% 2,851,376
2009-09-04 2009-09-02 26.988 101,559 -54,686 0.00% 2,740,918
2009-09-03 2009-09-01 27.526 156,245 -22,320 0.00% 4,300,807
2009-09-02 2009-08-31 27.365 178,565 +18,600 0.00% 4,886,388
2009-09-01 2009-08-28 27.849 159,965 +18,601 0.00% 4,454,804
2009-08-31 2009-08-27 27.795 141,364 +3,720 0.00% 3,929,192
2009-08-26 2009-08-24 28.709 137,644 -1,860 0.00% 3,951,595
2009-08-25 2009-08-21 27.741 139,504 +1,860 0.00% 3,869,993
2009-08-24 2009-08-20 27.849 137,644 -20,461 0.00% 3,833,195
2009-08-21 2009-08-19 26.988 158,105 +20,461 0.00% 4,267,005
2009-08-19 2009-08-17 27.526 137,644 -4,464 0.00% 3,788,795
2009-08-18 2009-08-14 28.870 142,108 +4,092 0.00% 4,102,671
2009-08-17 2009-08-13 28.924 138,016 -18,601 0.00% 3,991,954
2009-08-14 2009-08-12 28.279 156,617 +1,860 0.00% 4,428,927
2009-08-13 2009-08-11 29.461 154,757 -372 0.00% 4,559,369
2009-08-12 2009-08-10 29.408 155,129 +33,481 0.00% 4,561,988
2009-08-11 2009-08-07 28.655 121,648 -18,600 0.00% 3,485,829
2009-08-10 2009-08-06 29.569 140,248 +7,440 0.00% 4,146,992
2009-08-06 2009-08-04 28.870 132,808 -2,604 0.00% 3,834,179
2009-08-05 2009-08-03 28.924 135,412 +3,720 0.00% 3,916,637
2009-08-03 2009-07-30 27.580 131,692 -7,440 0.00% 3,632,040
2009-07-30 2009-07-28 29.193 139,132 -21,949 0.00% 4,061,633
2009-07-29 2009-07-27 28.386 161,081 +21,949 0.00% 4,572,483
2009-07-28 2009-07-24 28.117 139,132 +4,092 0.00% 3,912,033
2009-07-23 2009-07-21 27.526 135,040 +1,860 0.00% 3,717,117
2009-07-22 2009-07-20 27.472 133,180 -4,464 0.00% 3,658,759
2009-07-21 2009-07-17 26.290 137,644 +1,860 0.00% 3,618,595
2009-07-17 2009-07-15 25.859 135,784 -1,488 0.00% 3,511,297
2009-07-16 2009-07-14 25.187 137,272 -8,556 0.00% 3,457,526
2009-07-15 2009-07-13 23.682 145,828 +3,720 0.00% 3,453,510
2009-07-14 2009-07-10 24.354 142,108 +18,600 0.00% 3,460,912
2009-07-13 2009-07-09 24.435 123,508 +3,720 0.00% 3,017,886
2009-07-10 2009-07-08 23.924 119,788 +1,116 0.00% 2,865,809
2009-07-09 2009-07-07 24.273 118,672 +1,860 0.00% 2,880,579
2009-07-08 2009-07-06 24.650 116,812 +1,488 0.00% 2,879,391
2009-07-07 2009-07-03 25.214 115,324 -9,300 0.00% 2,907,812
2009-07-06 2009-07-02 25.376 124,624 +9,300 0.00% 3,162,405
2009-07-02 2009-06-29 26.021 115,324 +33,482 0.00% 3,000,813
2009-06-26 2009-06-24 25.456 81,842 +744 0.00% 2,083,388
2009-06-25 2009-06-23 24.811 81,098 +2,232 0.00% 2,012,128
2009-06-19 2009-06-17 26.074 78,866 +9,300 0.00% 2,056,390
2009-06-18 2009-06-16 26.612 69,566 +3,720 0.00% 1,851,297
2009-06-16 2009-06-12 29.139 65,846 +3,720 0.00% 1,918,680
2009-06-10 2009-06-08 29.085 62,126 +3,720 0.00% 1,806,943
2009-06-08 2009-06-04 28.709 58,406 +372 0.00% 1,676,766
2009-06-04 2009-06-02 29.354 58,034 +1,116 0.00% 1,703,527
2009-06-03 2009-06-01 29.838 56,918 -14,880 0.00% 1,698,308
2009-06-02 2009-05-29 27.419 71,798 -3,720 0.00% 1,968,595
2009-06-01 2009-05-27 26.316 75,518 -5,952 0.00% 1,987,362
2009-05-29 2009-05-26 25.080 81,470 +9,672 0.00% 2,043,258
2009-05-26 2009-05-22 27.403 71,798 +7,440 0.00% 1,967,454
2009-05-25 2009-05-21 28.198 64,358 +1,288 0.00% 1,814,773
2009-05-22 2009-05-20 28.527 63,070 -17,499 0.00% 1,799,214
2009-05-19 2009-05-15 27.375 80,569 +3,646 0.00% 2,205,592
2009-05-15 2009-05-13 28.034 76,923 -7,291 0.00% 2,156,422
2009-05-14 2009-05-12 26.580 84,214 +3,645 0.00% 2,238,385
2009-05-13 2009-05-11 26.799 80,569 -3,645 0.00% 2,159,182
2009-05-12 2009-05-08 27.265 84,214 -6,562 0.00% 2,296,135
2009-05-08 2009-05-06 26.388 90,776 +7,291 0.00% 2,395,371
2009-05-07 2009-05-05 26.881 83,485 -365 0.00% 2,244,198
2009-05-06 2009-05-04 26.031 83,850 -18,592 0.00% 2,182,709
2009-05-04 2009-04-29 23.343 102,442 +5,468 0.00% 2,391,301
2009-04-30 2009-04-28 22.794 96,974 +20,051 0.00% 2,210,462
2009-04-29 2009-04-27 23.316 76,923 +7,291 0.00% 1,793,502
2009-04-27 2009-04-23 23.700 69,632 -3,645 0.00% 1,650,248
2009-04-24 2009-04-22 23.041 73,277 +18,228 0.00% 1,688,393
2009-04-23 2009-04-21 23.700 55,049 +3,646 0.00% 1,304,637
2009-04-22 2009-04-20 25.016 51,403 -7,292 0.00% 1,285,908
2009-04-20 2009-04-16 24.084 58,695 -10,937 0.00% 1,413,586
2009-04-17 2009-04-15 24.879 69,632 +7,292 0.00% 1,732,379
2009-04-09 2009-04-07 22.520 62,340 +364 0.00% 1,403,901
2009-04-08 2009-04-06 23.233 61,976 +10,937 0.00% 1,439,904
2009-04-03 2009-04-01 21.587 51,039 +7,291 0.00% 1,101,802
2009-04-02 2009-03-31 21.066 43,748 +365 0.00% 921,608
2009-03-26 2009-03-24 23.014 43,383 -5,469 0.00% 998,408
2009-03-25 2009-03-23 22.054 48,852 -10,936 0.00% 1,077,370
2009-03-24 2009-03-20 20.655 59,788 -7,292 0.00% 1,234,911
2009-03-23 2009-03-19 20.408 67,080 -18,228 0.00% 1,368,966
2009-03-20 2009-03-18 20.161 85,308 -18,228 0.00% 1,719,902
2009-03-19 2009-03-17 19.640 103,536 +21,874 0.00% 2,033,439
2009-03-18 2009-03-16 19.750 81,662 +3,645 0.00% 1,612,795
2009-03-17 2009-03-13 19.530 78,017 +15,677 0.00% 1,523,687
2009-03-16 2009-03-12 18.762 62,340 -3,646 0.00% 1,169,633
2009-03-13 2009-03-11 18.790 65,986 +18,228 0.00% 1,239,850
2009-03-12 2009-03-10 18.351 47,758 -3,645 0.00% 876,393
2009-03-06 2009-03-04 17.363 51,403 +6,197 0.00% 892,522
2009-03-03 2009-02-27 18.652 45,206 +7,291 0.00% 843,202
2009-03-02 2009-02-26 18.652 37,915 -3,645 0.00% 707,207
2009-02-26 2009-02-24 18.598 41,560 +7,291 0.00% 772,915
2009-02-25 2009-02-23 19.256 34,269 -3,646 0.00% 659,880
2009-02-24 2009-02-20 18.460 37,915 +3,646 0.00% 699,927
2009-02-19 2009-02-17 18.899 34,269 -1,458 0.00% 647,660
2009-02-17 2009-02-13 20.161 35,727 +1,458 0.00% 720,295
2009-02-06 2009-02-04 18.515 34,269 -1,094 0.00% 634,500
2009-02-05 2009-02-03 18.049 35,363 +1,459 0.00% 638,266
2009-01-29 2009-01-22 18.049 33,904 -5,469 0.00% 611,932
2009-01-23 2009-01-21 17.638 39,373 +1,094 0.00% 694,442
2009-01-22 2009-01-20 18.104 38,279 +4,375 0.00% 692,997
2009-01-21 2009-01-19 18.625 33,904 -14,583 0.00% 631,462
2009-01-20 2009-01-16 18.214 48,487 +14,583 0.00% 883,121
2009-01-19 2009-01-15 18.515 33,904 +1,822 0.00% 627,742
2009-01-16 2009-01-14 19.475 32,082 -7,291 0.00% 624,808
2009-01-15 2009-01-13 18.899 39,373 +7,291 0.00% 744,122
2009-01-12 2009-01-08 20.216 32,082 -4,374 0.00% 648,568
2009-01-08 2009-01-06 22.493 36,456 -14,583 0.00% 819,992
2009-01-07 2009-01-05 22.465 51,039 -37,185 0.00% 1,146,602
2009-01-06 2009-01-02 20.819 88,224 +54,684 0.00% 1,836,772
2009-01-05 2008-12-31 19.859 33,540 -38,644 0.00% 666,083
2009-01-02 2008-12-29 18.927 72,184 +32,447 0.00% 1,366,208
2008-12-30 2008-12-24 18.214 39,737 -49,946 0.00% 723,752
2008-12-29 2008-12-22 19.201 89,683 -21,873 0.00% 1,722,007
2008-12-23 2008-12-19 19.777 111,556 -730 0.00% 2,206,251
2008-12-22 2008-12-18 20.792 112,286 +47,394 0.00% 2,334,648
2008-12-19 2008-12-17 21.944 64,892 -40,102 0.00% 1,423,993
2008-12-18 2008-12-16 20.435 104,994 +72,912 0.00% 2,145,593
2008-12-17 2008-12-15 20.134 32,082 -72,912 0.00% 645,928
2008-12-16 2008-12-12 19.777 104,994 +68,173 0.00% 2,076,473
2008-12-15 2008-12-11 21.066 36,821 -1,823 0.00% 775,682
2008-12-08 2008-12-04 16.129 38,644 -2,187 0.00% 623,284
2008-12-05 2008-12-03 16.595 40,831 -3,646 0.00% 677,598
2008-12-04 2008-12-02 16.321 44,477 +1,458 0.00% 725,904
2008-12-01 2008-11-27 16.211 43,019 +5,104 0.00% 697,388
2008-11-27 2008-11-25 15.087 37,915 -8,749 0.00% 572,006
2008-11-26 2008-11-24 14.154 46,664 -29,165 0.00% 660,478
2008-11-25 2008-11-21 13.880 75,829 -18,228 0.00% 1,052,477
2008-11-24 2008-11-20 14.236 94,057 +56,142 0.00% 1,339,014
2008-11-20 2008-11-18 15.635 37,915 +3,646 0.00% 592,806
2008-11-17 2008-11-13 15.772 34,269 +729 0.00% 540,500
2008-11-12 2008-11-10 17.830 33,540 -36,456 0.00% 598,003
2008-11-11 2008-11-07 16.321 69,996 -18,228 0.00% 1,142,396
2008-11-10 2008-11-06 15.800 88,224 -18,229 0.00% 1,393,914
2008-11-07 2008-11-05 18.131 106,453 -45,205 0.00% 1,930,128
2008-11-06 2008-11-04 17.144 151,658 +88,224 0.00% 2,599,992
2008-11-05 2008-11-03 18.131 63,434 -91,141 0.00% 1,150,139
2008-11-04 2008-10-31 17.281 154,575 +43,748 0.00% 2,671,200
2008-11-03 2008-10-30 16.815 110,827 -254,466 0.00% 1,863,514
2008-10-31 2008-10-29 13.742 365,293 +29,165 0.00% 5,020,023
2008-10-28 2008-10-24 13.386 336,128 +109,369 0.00% 4,499,364
2008-10-27 2008-10-23 14.703 226,759 +40,102 0.00% 3,333,926
2008-10-24 2008-10-22 15.992 186,657 +51,039 0.00% 2,984,967
2008-10-23 2008-10-21 17.007 135,618 -100,619 0.00% 2,306,406
2008-10-22 2008-10-20 16.458 236,237 +45,935 0.00% 3,887,996
2008-10-21 2008-10-17 15.745 190,302 +164,783 0.00% 2,996,277
2008-10-17 2008-10-15 18.433 25,519 -72,913 0.00% 470,392
2008-10-16 2008-10-14 19.667 98,432 -36,457 0.00% 1,935,896
2008-10-14 2008-10-10 16.184 134,889 -18,228 0.00% 2,183,007
2008-10-13 2008-10-09 17.830 153,117 +56,508 0.00% 2,730,005
2008-10-10 2008-10-08 17.830 96,609 +21,873 0.00% 1,722,493
2008-10-09 2008-10-06 20.792 74,736 +10,937 0.00% 1,553,909
2008-10-08 2008-10-03 22.849 63,799 +36,457 0.00% 1,457,758
2008-10-06 2008-10-02 24.276 27,342 -3,646 0.00% 663,743
2008-10-03 2008-09-30 24.276 30,988 +3,646 0.00% 752,252
2008-09-29 2008-09-25 26.607 27,342 -3,646 0.00% 727,493
2008-09-26 2008-09-24 26.580 30,988 +3,646 0.00% 823,652
2008-09-24 2008-09-22 27.183 27,342 -3,646 0.00% 743,243
2008-09-23 2008-09-19 25.647 30,988 -110,827 0.00% 794,752
2008-09-22 2008-09-18 22.383 141,815 +110,827 0.00% 3,174,234
2008-09-19 2008-09-17 22.493 30,988 -18,228 0.00% 697,002
2008-09-18 2008-09-16 23.480 49,216 -189,573 0.00% 1,155,598
2008-09-17 2008-09-12 25.702 238,789 -18,228 0.00% 6,137,345
2008-09-16 2008-09-11 25.784 257,017 +116,660 0.00% 6,626,991
2008-09-11 2008-09-09 29.251 140,357 -29,165 0.00% 4,105,601
2008-09-10 2008-09-08 30.314 169,522 +3,241 0.00% 5,138,854
2008-09-09 2008-09-05 29.195 166,281 -8,940 0.00% 4,854,607
2008-09-08 2008-09-04 29.643 175,221 +34,687 0.00% 5,194,012
2008-09-05 2008-09-03 29.922 140,534 +7,152 0.00% 4,205,098
2008-09-04 2008-09-02 31.824 133,382 +28,607 0.00% 4,244,734
2008-09-01 2008-08-28 33.446 104,775 -715 0.00% 3,504,288
2008-08-29 2008-08-27 32.495 105,490 -2,503 0.00% 3,427,902
2008-08-26 2008-08-21 29.922 107,993 -32,183 0.00% 3,231,397
2008-08-25 2008-08-20 29.754 140,176 -146,614 0.00% 4,170,866
2008-08-21 2008-08-19 28.244 286,790 +53,639 0.00% 8,100,211
2008-08-20 2008-08-18 29.419 233,151 +71,519 0.00% 6,859,050
2008-08-19 2008-08-15 29.978 161,632 +50,063 0.00% 4,845,439
2008-08-18 2008-08-14 31.321 111,569 +2,146 0.00% 3,494,399
2008-08-14 2008-08-12 27.965 109,423 -32,184 0.00% 3,059,987
2008-08-13 2008-08-11 28.580 141,607 -75,094 0.00% 4,047,125
2008-08-12 2008-08-08 29.531 216,701 +107,278 0.00% 6,399,349
2008-08-11 2008-08-07 29.922 109,423 +5,006 0.00% 3,274,186
2008-08-08 2008-08-05 30.202 104,417 +2,503 0.00% 3,153,595
2008-08-05 2008-08-01 32.551 101,914 -78,670 0.00% 3,317,400
2008-08-04 2008-07-31 32.831 180,584 -5,364 0.00% 5,928,684
2008-08-01 2008-07-30 31.656 185,948 -7,152 0.00% 5,886,388
2008-07-31 2008-07-29 31.656 193,100 +7,152 0.00% 6,112,793
2008-07-29 2008-07-25 31.432 185,948 +1,430 0.00% 5,844,788
2008-07-28 2008-07-24 32.607 184,518 +75,095 0.00% 6,016,560
2008-07-25 2008-07-23 33.334 109,423 -7,152 0.00% 3,647,505
2008-07-24 2008-07-22 33.670 116,575 -55,427 0.00% 3,925,029
2008-07-23 2008-07-21 33.446 172,002 +21,455 0.00% 5,752,752
2008-07-22 2008-07-18 33.222 150,547 -35,759 0.00% 5,001,491
2008-07-18 2008-07-16 34.341 186,306 +53,639 0.00% 6,397,881
2008-07-17 2008-07-15 35.515 132,667 -32,183 0.00% 4,711,700
2008-07-15 2008-07-11 36.746 164,850 +32,183 0.00% 6,057,526
2008-07-11 2008-07-09 36.466 132,667 +10,728 0.00% 4,837,840
2008-07-04 2008-07-02 39.318 121,939 -18,237 0.00% 4,794,451
2008-07-03 2008-06-30 37.529 140,176 +10,370 0.00% 5,260,623
2008-07-02 2008-06-27 36.634 129,806 -1,073 0.00% 4,755,290
2008-06-24 2008-06-20 35.292 130,879 -1,073 0.00% 4,618,918
2008-06-20 2008-06-18 37.305 131,952 +2,861 0.00% 4,922,467
2008-06-12 2008-06-10 36.634 129,091 -1,430 0.00% 4,729,097
2008-06-11 2008-06-06 37.417 130,521 -62,937 0.00% 4,883,683
2008-06-10 2008-06-05 36.298 193,458 -9,655 0.00% 7,022,186
2008-06-06 2008-06-04 37.081 203,113 +39,693 0.00% 7,531,686
2008-06-05 2008-06-03 38.647 163,420 +3,576 0.00% 6,315,740
2008-06-04 2008-06-02 39.374 159,844 -358 0.00% 6,293,757
2008-06-03 2008-05-30 38.032 160,202 +2,861 0.00% 6,092,812
2008-06-02 2008-05-29 38.424 157,341 +15,377 0.00% 6,045,603
2008-05-30 2008-05-28 39.710 141,964 +39,335 0.00% 5,637,383
2008-05-29 2008-05-27 41.835 102,629 -35,759 0.00% 4,293,512
2008-05-28 2008-05-26 40.325 138,388 +35,759 0.00% 5,580,520
2008-05-27 2008-05-23 41.276 102,629 -715 0.00% 4,236,112
2008-05-26 2008-05-22 44.184 103,344 +715 0.00% 4,566,183
2008-05-23 2008-05-21 44.464 102,629 -10,728 0.00% 4,563,291
2008-05-20 2008-05-16 42.133 113,357 +1,251 0.00% 4,776,023
2008-05-15 2008-05-13 40.549 112,106 -7,073 0.00% 4,545,794
2008-05-14 2008-05-09 39.814 119,179 -7,780 0.00% 4,744,978
2008-05-13 2008-05-08 39.644 126,959 -707 0.00% 5,033,190
2008-05-09 2008-05-07 39.248 127,666 +5,658 0.00% 5,010,678
2008-05-07 2008-05-05 38.174 122,008 -1,414 0.00% 4,657,511
2008-05-06 2008-05-02 37.778 123,422 +14,146 0.00% 4,662,629
2008-05-05 2008-04-30 38.909 109,276 +8,487 0.00% 4,251,821
2008-05-02 2008-04-29 40.153 100,789 -1,415 0.00% 4,047,001
2008-04-28 2008-04-24 38.852 102,204 +1,415 0.00% 3,970,877
2008-04-23 2008-04-21 39.079 100,789 -1,061 0.00% 3,938,701
2008-04-22 2008-04-18 38.287 101,850 -707 0.00% 3,899,523
2008-04-21 2008-04-17 37.834 102,557 -1,061 0.00% 3,880,192
2008-04-16 2008-04-14 34.498 103,618 +21,219 0.00% 3,574,595
2008-04-14 2008-04-10 34.667 82,399 +14,145 0.00% 2,856,566
2008-04-11 2008-04-09 33.876 68,254 -7,073 0.00% 2,312,154
2008-04-10 2008-04-08 34.837 75,327 -3,536 0.00% 2,624,177
2008-04-09 2008-04-07 35.233 78,863 +3,536 0.00% 2,778,581
2008-04-01 2008-03-28 33.593 75,327 -7,780 0.00% 2,530,457
2008-03-27 2008-03-25 30.256 83,107 +5,305 0.00% 2,514,509
2008-03-26 2008-03-20 28.786 77,802 +2,475 0.00% 2,239,599
2008-03-25 2008-03-19 32.179 75,327 -78,509 0.00% 2,423,956
2008-03-20 2008-03-18 30.822 153,836 +77,802 0.00% 4,741,506
2008-03-19 2008-03-17 32.292 76,034 +7,073 0.00% 2,455,307
2008-03-14 2008-03-12 37.495 68,961 -9,902 0.00% 2,585,704
2008-03-13 2008-03-11 36.194 78,863 -3,536 0.00% 2,854,401
2008-03-12 2008-03-10 35.459 82,399 +3,536 0.00% 2,921,805
2008-03-11 2008-03-07 34.498 78,863 -99,021 0.00% 2,720,601
2008-03-10 2008-03-06 34.611 177,884 +28,292 0.00% 6,156,730
2008-03-07 2008-03-05 33.536 149,592 +74,265 0.00% 5,016,778
2008-03-06 2008-03-04 34.272 75,327 -7,072 0.00% 2,581,577
2008-03-05 2008-03-03 35.855 82,399 +3,536 0.00% 2,954,425
2008-03-04 2008-02-29 37.948 78,863 +7,073 0.00% 2,992,661
2008-02-29 2008-02-27 38.174 71,790 -8,134 0.00% 2,740,498
2008-02-28 2008-02-26 36.986 79,924 -25,109 0.00% 2,956,084
2008-02-27 2008-02-25 36.081 105,033 -6,719 0.00% 3,789,730
2008-02-26 2008-02-22 35.685 111,752 +38,901 0.00% 3,987,920
2008-02-22 2008-02-20 36.138 72,851 -707 0.00% 2,632,681
2008-02-21 2008-02-19 35.855 73,558 -7,073 0.00% 2,637,430
2008-02-20 2008-02-18 34.441 80,631 +3,183 0.00% 2,777,034
2008-02-18 2008-02-14 33.932 77,448 -708 0.00% 2,627,987
2008-02-15 2008-02-13 32.518 78,156 -89,826 0.00% 2,541,511
2008-02-14 2008-02-12 31.896 167,982 +86,997 0.00% 5,358,011
2008-02-13 2008-02-11 31.161 80,985 -19,097 0.00% 2,523,585
2008-02-12 2008-02-06 33.310 100,082 -9,548 0.00% 3,333,750
2008-02-11 2008-02-04 34.894 109,630 +30,413 0.00% 3,825,396
2008-02-05 2008-02-01 33.367 79,217 -1,414 0.00% 2,643,213
2008-02-04 2008-01-31 30.991 80,631 -10,610 0.00% 2,498,874
2008-02-01 2008-01-30 31.048 91,241 +10,610 0.00% 2,832,854
2008-01-30 2008-01-28 31.331 80,631 +3,890 0.00% 2,526,234
2008-01-24 2008-01-22 27.287 76,741 -1,415 0.00% 2,094,048
2008-01-18 2008-01-16 34.441 78,156 +1,415 0.00% 2,691,791
2008-01-17 2008-01-15 37.608 76,741 -35,365 0.00% 2,886,097
2008-01-14 2008-01-10 39.927 112,106 -707 0.00% 4,476,054
2008-01-11 2008-01-09 39.305 112,813 -38,901 0.00% 4,434,103
2008-01-09 2008-01-07 38.061 151,714 +35,365 0.00% 5,774,342
2008-01-08 2008-01-04 39.192 116,349 -3,537 0.00% 4,559,925
2008-01-07 2008-01-03 37.099 119,886 -20,511 0.00% 4,447,686
2008-01-04 2008-01-02 37.269 140,397 +20,511 0.00% 5,232,449
2008-01-03 2007-12-31 37.552 119,886 -3,536 0.00% 4,501,926
2008-01-02 2007-12-27 37.099 123,422 -10,610 0.00% 4,578,869
2007-12-28 2007-12-24 36.873 134,032 -3,890 0.00% 4,942,172
2007-12-21 2007-12-19 35.007 137,922 -60,827 0.00% 4,828,208
2007-12-20 2007-12-18 33.819 198,749 +82,046 0.00% 6,721,527
2007-12-19 2007-12-17 33.989 116,703 +2,475 0.00% 3,966,599
2007-12-18 2007-12-14 35.685 114,228 -5,658 0.00% 4,076,277
2007-12-14 2007-12-12 37.326 119,886 +707 0.00% 4,474,806
2007-12-13 2007-12-11 38.796 119,179 -7,426 0.00% 4,623,657
2007-12-12 2007-12-10 38.343 126,605 +6,366 0.00% 4,854,476
2007-12-11 2007-12-07 39.248 120,239 +10,609 0.00% 4,719,181
2007-12-10 2007-12-06 40.719 109,630 -1,415 0.00% 4,463,995
2007-12-07 2007-12-05 40.945 111,045 -48,803 0.00% 4,546,732
2007-12-06 2007-12-04 40.323 159,848 +34,657 0.00% 6,445,528
2007-12-04 2007-11-30 40.606 125,191 +8,842 0.00% 5,083,459
2007-12-03 2007-11-29 40.662 116,349 -71,083 0.00% 4,731,004
2007-11-30 2007-11-28 39.135 187,432 +3,536 0.00% 7,335,194
2007-11-29 2007-11-27 39.361 183,896 +10,610 0.00% 7,238,412
2007-11-28 2007-11-26 39.475 173,286 -28,292 0.00% 6,840,387
2007-11-27 2007-11-23 37.608 201,578 -90,887 0.00% 7,581,001
2007-11-26 2007-11-22 36.025 292,465 +114,228 0.00% 10,535,984
2007-11-23 2007-11-21 35.799 178,237 -7,781 0.00% 6,380,627
2007-11-22 2007-11-20 37.382 186,018 +30,768 0.00% 6,953,736
2007-11-21 2007-11-19 35.290 155,250 +53,046 0.00% 5,478,706
2007-11-20 2007-11-16 35.063 102,204 +15,914 0.00% 3,583,615
2007-11-19 2007-11-15 37.665 86,290 +3,537 0.00% 3,250,098
2007-11-16 2007-11-14 38.400 82,753 -7,073 0.00% 3,177,718
2007-11-15 2007-11-13 36.421 89,826 -42,437 0.00% 3,271,521
2007-11-14 2007-11-12 36.873 132,263 -60,120 0.00% 4,876,944
2007-11-13 2007-11-09 39.588 192,383 +93,362 0.00% 7,615,993
2007-11-12 2007-11-08 39.418 99,021 +6,720 0.00% 3,903,210
2007-11-09 2007-11-07 42.246 92,301 -103,972 0.00% 3,899,319
2007-11-08 2007-11-06 41.002 196,273 +12,024 0.00% 8,047,488
2007-11-07 2007-11-05 41.850 184,249 -12,732 0.00% 7,710,786
2007-11-06 2007-11-02 45.073 196,981 +3,183 0.00% 8,878,599
2007-11-05 2007-11-01 46.318 193,798 +45,974 0.00% 8,976,251
2007-11-02 2007-10-31 45.695 147,824 +4,951 0.00% 6,754,887
2007-11-01 2007-10-30 47.845 142,873 +7,073 0.00% 6,835,689
2007-10-31 2007-10-29 46.827 135,800 -15,560 0.00% 6,359,045
2007-10-30 2007-10-26 42.981 151,360 -38,194 0.00% 6,505,587
2007-10-29 2007-10-25 41.737 189,554 +88,411 0.00% 7,911,359
2007-10-26 2007-10-24 41.171 101,143 +11,317 0.00% 4,164,175
2007-10-25 2007-10-23 41.115 89,826 -70,022 0.00% 3,693,161
2007-10-24 2007-10-22 39.022 159,848 +37,840 0.00% 6,237,608
2007-10-23 2007-10-18 40.662 122,008 +33,950 0.00% 4,961,111
2007-10-22 2007-10-17 40.379 88,058 +25,463 0.00% 3,555,730
2007-10-18 2007-10-16 40.266 62,595 +11,316 0.00% 2,520,469
2007-10-17 2007-10-15 42.019 51,279 -52,339 0.00% 2,154,717
2007-10-16 2007-10-12 38.287 103,618 +42,437 0.00% 3,967,214
2007-10-15 2007-10-11 38.400 61,181 -17,682 0.00% 2,349,352
2007-10-12 2007-10-10 36.364 78,863 +74,266 0.00% 2,867,781
2007-10-10 2007-10-08 33.819 4,597 -63,657 0.00% 155,467
2007-10-09 2007-10-05 35.346 68,254 -190,968 0.00% 2,412,514
2007-10-08 2007-10-04 33.254 259,222 +145,702 0.00% 8,620,073
2007-10-05 2007-10-03 35.516 113,520 -35,365 0.00% 4,031,752
2007-10-04 2007-10-02 37.608 148,885 +67,900 0.00% 5,599,308
2007-10-03 2007-09-28 36.930 80,985 +63,656 0.00% 2,990,746
2007-10-02 2007-09-27 35.290 17,329 -180,005 0.00% 611,533
2007-09-28 2007-09-25 35.233 197,334 +42,437 0.00% 6,952,672
2007-09-27 2007-09-24 36.534 154,897 +8,841 0.00% 5,658,969
2007-09-25 2007-09-21 33.763 146,056 +70,729 0.00% 4,931,233
2007-09-24 2007-09-20 32.801 75,327 +1,769 0.00% 2,470,816
2007-09-21 2007-09-19 33.876 73,558 -282,917 0.00% 2,491,831
2007-09-20 2007-09-18 30.143 356,475 +70,729 0.00% 10,745,288
2007-09-19 2007-09-17 29.182 285,746 -7,426 0.00% 8,338,571
2007-09-18 2007-09-14 29.238 293,172 -7,073 0.00% 8,571,855
2007-09-17 2007-09-13 28.673 300,245 +7,073 0.00% 8,608,858
2007-09-14 2007-09-12 28.956 293,172 -21,219 0.00% 8,488,955
2007-09-13 2007-09-11 28.423 314,391 +3,537 0.00% 8,935,987
2007-09-12 2007-09-10 27.879 310,854 -9,887 0.00% 8,666,227
2007-09-11 2007-09-07 28.022 320,741 -13,961 0.00% 8,987,815
2007-09-10 2007-09-06 27.277 334,702 +98,421 0.00% 9,129,690
2007-09-07 2007-09-05 26.905 236,281 -34,901 0.00% 6,357,043
2007-09-06 2007-09-04 26.876 271,182 +76,085 0.00% 7,288,270
2007-09-05 2007-09-03 27.564 195,097 -3,490 0.00% 5,377,574
2007-09-04 2007-08-31 27.306 198,587 +20,940 0.00% 5,422,561
2007-09-03 2007-08-30 26.417 177,647 +104,704 0.00% 4,692,989
2007-08-31 2007-08-29 25.415 72,943 +10,470 0.00% 1,853,822
2007-08-30 2007-08-28 26.446 62,473 +17,451 0.00% 1,652,170
2007-08-29 2007-08-27 27.449 45,022 +6,980 0.00% 1,235,808
2007-08-27 2007-08-23 26.074 38,042 -13,961 0.00% 991,895
2007-08-21 2007-08-17 21.575 52,003 -34,901 0.00% 1,121,977
2007-08-20 2007-08-16 22.148 86,904 +34,901 0.00% 1,924,775
2007-08-16 2007-08-14 24.698 52,003 +13,961 0.00% 1,284,389
2007-08-10 2007-08-08 26.332 38,042 -5,584 0.00% 1,001,704
2007-08-08 2007-08-06 25.357 43,626 -34,901 0.00% 1,106,240
2007-08-06 2007-08-02 26.160 78,527 -78,528 0.00% 2,054,237
2007-08-03 2007-08-01 25.787 157,055 +10,470 0.00% 4,050,000
2007-08-02 2007-07-31 26.876 146,585 +73,293 0.00% 3,939,609
2007-08-01 2007-07-30 26.045 73,292 -69,803 0.00% 1,908,891
2007-07-31 2007-07-27 25.644 143,095 -69,802 0.00% 3,669,512
2007-07-30 2007-07-26 26.532 212,897 -261,758 0.00% 5,648,606
2007-07-27 2007-07-25 26.905 474,655 -69,802 0.00% 12,770,398
2007-07-24 2007-07-20 27.764 544,457 -86,206 0.00% 15,116,391
2007-07-23 2007-07-19 27.162 630,663 -104,703 0.00% 17,130,359
2007-07-20 2007-07-18 27.277 735,366 -209,407 0.00% 20,058,630
2007-07-17 2007-07-13 26.790 944,773 -3,490 0.01% 25,310,449
2007-07-16 2007-07-12 26.389 948,263 +6,980 0.01% 25,023,566
2007-07-12 2007-07-10 27.191 941,283 -174,505 0.01% 25,594,532
2007-07-11 2007-07-09 26.790 1,115,788 -1,746 0.01% 29,891,937
2007-07-10 2007-07-06 26.503 1,117,534 -66,312 0.01% 29,618,513
2007-07-09 2007-07-05 26.188 1,183,846 +6,981 0.01% 31,002,890
2007-07-06 2007-07-04 26.475 1,176,865 -7,679 0.01% 31,157,269
2007-07-05 2007-07-03 26.475 1,184,544 -6,631 0.01% 31,360,569
2007-07-04 2007-06-29 25.386 1,191,175 +6,980 0.01% 30,239,183
2007-07-03 2007-06-28 25.243 1,184,195 +7,679 0.01% 29,892,339
2007-06-28 2007-06-26 24.641 1,176,516 +195,446 0.01% 28,990,590
2007-06-26 2007-06-22 25.673 981,070 0.01% 25,186,555

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top