History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 13,629,845 | +0 | 0.03% | 257,058,877 |
| 2025-10-13 | 2025-10-09 | 18.800 | 13,629,845 | +0 | 0.03% | 256,241,086 |
| 2025-10-10 | 2025-10-08 | 18.500 | 13,629,845 | +28,000 | 0.03% | 252,152,132 |
| 2025-10-09 | 2025-10-06 | 18.760 | 13,601,845 | +5,000 | 0.03% | 255,170,612 |
| 2025-10-08 | 2025-10-03 | 18.850 | 13,596,845 | +18,000 | 0.03% | 256,300,528 |
| 2025-10-06 | 2025-10-02 | 18.930 | 13,578,845 | +11,000 | 0.03% | 257,047,536 |
| 2025-10-03 | 2025-09-30 | 19.040 | 13,567,845 | +11,000 | 0.03% | 258,331,769 |
| 2025-10-02 | 2025-09-29 | 19.280 | 13,556,845 | +11,000 | 0.03% | 261,375,972 |
| 2025-09-30 | 2025-09-26 | 19.120 | 13,545,845 | -5,000 | 0.03% | 258,996,556 |
| 2025-09-29 | 2025-09-25 | 19.000 | 13,550,845 | +28,000 | 0.03% | 257,466,055 |
| 2025-09-26 | 2025-09-24 | 19.070 | 13,522,845 | +40,000 | 0.03% | 257,880,654 |
| 2025-09-25 | 2025-09-23 | 18.910 | 13,482,845 | -16,000 | 0.03% | 254,960,599 |
| 2025-09-24 | 2025-09-22 | 19.040 | 13,498,845 | +6,000 | 0.03% | 257,018,009 |
| 2025-09-23 | 2025-09-19 | 19.280 | 13,492,845 | -22,000 | 0.03% | 260,142,052 |
| 2025-09-22 | 2025-09-18 | 19.050 | 13,514,845 | -20,000 | 0.03% | 257,457,797 |
| 2025-09-19 | 2025-09-17 | 19.390 | 13,534,845 | -11,000 | 0.03% | 262,440,645 |
| 2025-09-18 | 2025-09-16 | 19.310 | 13,545,845 | -99,000 | 0.03% | 261,570,267 |
| 2025-09-17 | 2025-09-15 | 19.480 | 13,644,845 | +27,000 | 0.03% | 265,801,581 |
| 2025-09-16 | 2025-09-12 | 19.420 | 13,617,845 | -5,000 | 0.03% | 264,458,550 |
| 2025-09-15 | 2025-09-11 | 19.530 | 13,622,845 | -1,053,000 | 0.03% | 266,054,163 |
| 2025-09-12 | 2025-09-10 | 20.937 | 14,675,845 | +1,226,000 | 0.03% | 307,274,014 |
| 2025-09-11 | 2025-09-09 | 20.896 | 13,449,845 | +495,215 | 0.03% | 281,046,578 |
| 2025-09-10 | 2025-09-08 | 20.834 | 12,954,630 | +56,866 | 0.03% | 269,892,166 |
| 2025-09-09 | 2025-09-05 | 20.751 | 12,897,764 | +13,493 | 0.03% | 267,636,892 |
| 2025-09-08 | 2025-09-04 | 20.533 | 12,884,271 | -7,710 | 0.03% | 264,549,656 |
| 2025-09-05 | 2025-09-03 | 20.616 | 12,891,981 | -92,528 | 0.03% | 265,778,031 |
| 2025-09-04 | 2025-09-02 | 20.813 | 12,984,509 | +14,458 | 0.03% | 270,245,217 |
| 2025-09-03 | 2025-09-01 | 20.699 | 12,970,051 | +964 | 0.03% | 268,464,052 |
| 2025-09-02 | 2025-08-29 | 20.242 | 12,969,087 | +86,744 | 0.03% | 262,523,526 |
| 2025-09-01 | 2025-08-28 | 20.128 | 12,882,343 | -77,106 | 0.03% | 259,297,389 |
| 2025-08-29 | 2025-08-27 | 19.340 | 12,959,449 | -474,202 | 0.03% | 250,630,547 |
| 2025-08-28 | 2025-08-26 | 19.703 | 13,433,651 | -11,566 | 0.03% | 264,679,669 |
| 2025-08-27 | 2025-08-25 | 19.537 | 13,445,217 | -363,363 | 0.03% | 262,675,575 |
| 2025-08-26 | 2025-08-22 | 19.433 | 13,808,580 | -10,602 | 0.03% | 268,341,816 |
| 2025-08-25 | 2025-08-21 | 19.464 | 13,819,182 | -4,819 | 0.03% | 268,977,979 |
| 2025-08-22 | 2025-08-20 | 19.350 | 13,824,001 | -127,225 | 0.03% | 267,494,064 |
| 2025-08-21 | 2025-08-19 | 19.257 | 13,951,226 | +1,928 | 0.03% | 268,653,128 |
| 2025-08-20 | 2025-08-18 | 19.288 | 13,949,298 | +44,336 | 0.03% | 269,050,187 |
| 2025-08-19 | 2025-08-15 | 19.609 | 13,904,962 | +964 | 0.03% | 272,667,368 |
| 2025-08-18 | 2025-08-14 | 19.703 | 13,903,998 | -5,783 | 0.03% | 273,946,791 |
| 2025-08-15 | 2025-08-13 | 19.723 | 13,909,781 | -52,047 | 0.03% | 274,349,369 |
| 2025-08-14 | 2025-08-12 | 19.495 | 13,961,828 | -20,240 | 0.03% | 272,189,031 |
| 2025-08-13 | 2025-08-11 | 19.257 | 13,982,068 | -69,396 | 0.03% | 269,247,040 |
| 2025-08-12 | 2025-08-08 | 19.402 | 14,051,464 | +8,675 | 0.03% | 272,624,409 |
| 2025-08-11 | 2025-08-07 | 19.506 | 14,042,789 | -964 | 0.03% | 273,913,083 |
| 2025-08-08 | 2025-08-06 | 19.464 | 14,043,753 | -2,891 | 0.03% | 273,349,052 |
| 2025-08-07 | 2025-08-05 | 19.350 | 14,046,644 | -1,928 | 0.03% | 271,802,200 |
| 2025-08-06 | 2025-08-04 | 19.257 | 14,048,572 | -7,711 | 0.03% | 270,527,681 |
| 2025-08-05 | 2025-08-01 | 19.360 | 14,056,283 | -14,457 | 0.03% | 272,134,553 |
| 2025-08-04 | 2025-07-31 | 19.630 | 14,070,740 | +5,783 | 0.03% | 276,210,145 |
| 2025-08-01 | 2025-07-30 | 19.900 | 14,064,957 | -32,770 | 0.03% | 279,890,764 |
| 2025-07-31 | 2025-07-29 | 19.609 | 14,097,727 | -26,024 | 0.03% | 276,447,366 |
| 2025-07-30 | 2025-07-28 | 19.506 | 14,123,751 | +28,915 | 0.03% | 275,492,296 |
| 2025-07-29 | 2025-07-25 | 19.796 | 14,094,836 | -105,057 | 0.03% | 279,022,968 |
| 2025-07-28 | 2025-07-24 | 19.775 | 14,199,893 | +3,856 | 0.03% | 280,808,031 |
| 2025-07-25 | 2025-07-23 | 19.692 | 14,196,037 | -38,553 | 0.03% | 279,553,470 |
| 2025-07-24 | 2025-07-22 | 19.568 | 14,234,590 | -3,856 | 0.03% | 278,540,408 |
| 2025-07-23 | 2025-07-21 | 19.464 | 14,238,446 | -8,674 | 0.03% | 277,138,577 |
| 2025-07-22 | 2025-07-18 | 19.215 | 14,247,120 | -65,540 | 0.03% | 273,759,766 |
| 2025-07-21 | 2025-07-17 | 18.925 | 14,312,660 | +18,312 | 0.03% | 270,861,167 |
| 2025-07-18 | 2025-07-16 | 19.215 | 14,294,348 | -152,284 | 0.03% | 274,667,256 |
| 2025-07-17 | 2025-07-15 | 19.236 | 14,446,632 | +18,313 | 0.03% | 277,893,185 |
| 2025-07-16 | 2025-07-14 | 19.340 | 14,428,319 | +37,589 | 0.03% | 279,037,903 |
| 2025-07-15 | 2025-07-11 | 19.008 | 14,390,730 | -964 | 0.03% | 273,533,077 |
| 2025-07-11 | 2025-07-09 | 18.842 | 14,391,694 | +405,771 | 0.03% | 271,162,305 |
| 2025-07-10 | 2025-07-08 | 18.883 | 13,985,923 | -106,021 | 0.03% | 264,097,370 |
| 2025-07-09 | 2025-07-07 | 18.759 | 14,091,944 | +3,855 | 0.03% | 264,344,873 |
| 2025-07-08 | 2025-07-04 | 18.904 | 14,088,089 | -1,928 | 0.03% | 266,318,917 |
| 2025-07-07 | 2025-07-03 | 18.925 | 14,090,017 | -42,408 | 0.03% | 266,647,740 |
| 2025-07-04 | 2025-07-02 | 18.551 | 14,132,425 | +4,819 | 0.03% | 262,171,670 |
| 2025-07-03 | 2025-06-30 | 18.385 | 14,127,606 | +28,915 | 0.03% | 259,737,017 |
| 2025-07-02 | 2025-06-27 | 18.593 | 14,098,691 | +21,204 | 0.03% | 262,130,982 |
| 2025-06-30 | 2025-06-26 | 18.572 | 14,077,487 | +218,789 | 0.03% | 261,444,628 |
| 2025-06-27 | 2025-06-25 | 18.634 | 13,858,698 | -172,525 | 0.03% | 258,244,047 |
| 2025-06-26 | 2025-06-24 | 18.572 | 14,031,223 | -23,132 | 0.03% | 260,585,421 |
| 2025-06-25 | 2025-06-23 | 18.779 | 14,054,355 | +27,951 | 0.03% | 263,931,393 |
| 2025-06-24 | 2025-06-20 | 18.572 | 14,026,404 | +24,096 | 0.03% | 260,495,923 |
| 2025-06-23 | 2025-06-19 | 18.696 | 14,002,308 | +72,286 | 0.03% | 261,791,758 |
| 2025-06-20 | 2025-06-18 | 18.821 | 13,930,022 | +43,373 | 0.03% | 262,174,616 |
| 2025-06-19 | 2025-06-17 | 18.966 | 13,886,649 | +164,814 | 0.03% | 263,375,399 |
| 2025-06-18 | 2025-06-16 | 19.360 | 13,721,835 | +362,398 | 0.03% | 265,659,523 |
| 2025-06-17 | 2025-06-13 | 19.402 | 13,359,437 | +197,584 | 0.03% | 259,197,805 |
| 2025-06-16 | 2025-06-12 | 19.008 | 13,161,853 | -999,487 | 0.03% | 250,175,088 |
| 2025-06-13 | 2025-06-11 | 20.298 | 14,161,340 | +838,529 | 0.03% | 287,449,471 |
| 2025-06-12 | 2025-06-10 | 20.040 | 13,322,811 | +462,013 | 0.03% | 266,991,201 |
| 2025-06-11 | 2025-06-09 | 19.911 | 12,860,798 | -68,830 | 0.03% | 256,073,167 |
| 2025-06-10 | 2025-06-06 | 19.653 | 12,929,628 | +22,323 | 0.03% | 254,107,448 |
| 2025-06-09 | 2025-06-05 | 19.675 | 12,907,305 | -6,511 | 0.03% | 253,946,269 |
| 2025-06-06 | 2025-06-04 | 19.632 | 12,913,816 | -3,720 | 0.03% | 253,519,016 |
| 2025-06-05 | 2025-06-03 | 19.481 | 12,917,536 | -1,860 | 0.03% | 251,647,748 |
| 2025-06-04 | 2025-06-02 | 19.223 | 12,919,396 | +69,759 | 0.03% | 248,350,420 |
| 2025-06-03 | 2025-05-30 | 19.438 | 12,849,637 | +35,346 | 0.03% | 249,772,407 |
| 2025-06-02 | 2025-05-29 | 19.460 | 12,814,291 | -13,952 | 0.03% | 249,360,885 |
| 2025-05-30 | 2025-05-28 | 19.374 | 12,828,243 | +43,716 | 0.03% | 248,529,038 |
| 2025-05-29 | 2025-05-27 | 19.223 | 12,784,527 | +25,113 | 0.03% | 245,757,824 |
| 2025-05-28 | 2025-05-26 | 19.223 | 12,759,414 | -36,275 | 0.03% | 245,275,075 |
| 2025-05-27 | 2025-05-23 | 19.137 | 12,795,689 | -285,551 | 0.03% | 244,871,844 |
| 2025-05-26 | 2025-05-22 | 19.030 | 13,081,240 | -14,882 | 0.03% | 248,930,066 |
| 2025-05-23 | 2025-05-21 | 19.202 | 13,096,122 | +6,511 | 0.03% | 251,466,039 |
| 2025-05-22 | 2025-05-20 | 18.922 | 13,089,611 | -29,764 | 0.03% | 247,682,077 |
| 2025-05-21 | 2025-05-19 | 18.729 | 13,119,375 | -9,301 | 0.03% | 245,706,401 |
| 2025-05-20 | 2025-05-16 | 18.535 | 13,128,676 | +17,672 | 0.03% | 243,339,923 |
| 2025-05-19 | 2025-05-15 | 18.729 | 13,111,004 | +6,511 | 0.03% | 245,549,624 |
| 2025-05-16 | 2025-05-14 | 18.965 | 13,104,493 | -164,633 | 0.03% | 248,527,229 |
| 2025-05-15 | 2025-05-13 | 18.600 | 13,269,126 | +930 | 0.03% | 246,799,113 |
| 2025-05-14 | 2025-05-12 | 18.686 | 13,268,196 | +219,511 | 0.03% | 247,923,003 |
| 2025-05-13 | 2025-05-09 | 18.191 | 13,048,685 | +2,791 | 0.03% | 237,368,060 |
| 2025-05-12 | 2025-05-08 | 17.954 | 13,045,894 | +1,860 | 0.03% | 234,231,603 |
| 2025-05-09 | 2025-05-07 | 17.976 | 13,044,034 | +11,161 | 0.03% | 234,478,684 |
| 2025-05-08 | 2025-05-06 | 17.825 | 13,032,873 | +3,721 | 0.03% | 232,316,397 |
| 2025-05-07 | 2025-05-02 | 18.040 | 13,029,152 | -168,354 | 0.03% | 235,051,637 |
| 2025-05-06 | 2025-04-30 | 18.019 | 13,197,506 | +1,860 | 0.03% | 237,805,041 |
| 2025-05-02 | 2025-04-29 | 17.997 | 13,195,646 | +192,538 | 0.03% | 237,487,789 |
| 2025-04-30 | 2025-04-28 | 18.277 | 13,003,108 | -147,891 | 0.03% | 237,657,358 |
| 2025-04-29 | 2025-04-25 | 18.126 | 13,150,999 | +9,301 | 0.03% | 238,380,918 |
| 2025-04-28 | 2025-04-24 | 18.126 | 13,141,698 | +178,585 | 0.03% | 238,212,324 |
| 2025-04-25 | 2025-04-23 | 18.449 | 12,963,113 | -1,860 | 0.03% | 239,156,266 |
| 2025-04-24 | 2025-04-22 | 18.277 | 12,964,973 | +23,253 | 0.03% | 236,960,366 |
| 2025-04-23 | 2025-04-17 | 18.083 | 12,941,720 | +2,791 | 0.03% | 234,030,879 |
| 2025-04-22 | 2025-04-16 | 17.696 | 12,938,929 | +17,672 | 0.03% | 228,972,504 |
| 2025-04-17 | 2025-04-15 | 17.868 | 12,921,257 | -930 | 0.03% | 230,882,469 |
| 2025-04-16 | 2025-04-14 | 17.890 | 12,922,187 | -16,742 | 0.03% | 231,176,943 |
| 2025-04-14 | 2025-04-10 | 17.417 | 12,938,929 | -111,616 | 0.03% | 225,355,685 |
| 2025-04-11 | 2025-04-09 | 17.137 | 13,050,545 | -649,233 | 0.03% | 223,651,667 |
| 2025-04-10 | 2025-04-08 | 17.352 | 13,699,778 | -409,258 | 0.03% | 237,723,564 |
| 2025-04-09 | 2025-04-07 | 16.793 | 14,109,036 | +128,358 | 0.03% | 236,937,360 |
| 2025-04-08 | 2025-04-03 | 19.825 | 13,980,678 | -73,480 | 0.03% | 277,168,788 |
| 2025-04-07 | 2025-04-02 | 20.255 | 14,054,158 | -49,297 | 0.03% | 284,669,477 |
| 2025-04-03 | 2025-04-01 | 20.449 | 14,103,455 | +31,606 | 0.03% | 288,397,309 |
| 2025-04-02 | 2025-03-31 | 19.911 | 14,071,849 | -25,114 | 0.03% | 280,186,575 |
| 2025-04-01 | 2025-03-28 | 19.847 | 14,096,963 | +38,154 | 0.03% | 279,777,271 |
| 2025-03-31 | 2025-03-27 | 20.083 | 14,058,809 | +13,022 | 0.03% | 282,345,309 |
| 2025-03-28 | 2025-03-26 | 19.782 | 14,045,787 | +12,092 | 0.03% | 277,855,549 |
| 2025-03-27 | 2025-03-25 | 19.976 | 14,033,695 | +275,319 | 0.03% | 280,332,156 |
| 2025-03-26 | 2025-03-24 | 19.933 | 13,758,376 | +7,441 | 0.03% | 274,240,806 |
| 2025-03-25 | 2025-03-21 | 19.890 | 13,750,935 | +6,511 | 0.03% | 273,501,134 |
| 2025-03-24 | 2025-03-20 | 19.911 | 13,744,424 | -28,834 | 0.03% | 273,667,169 |
| 2025-03-21 | 2025-03-19 | 19.782 | 13,773,258 | -5,581 | 0.03% | 272,464,346 |
| 2025-03-20 | 2025-03-18 | 19.696 | 13,778,839 | +12,092 | 0.03% | 271,389,642 |
| 2025-03-19 | 2025-03-17 | 19.567 | 13,766,747 | +930 | 0.03% | 269,375,375 |
| 2025-03-18 | 2025-03-14 | 19.438 | 13,765,817 | -14,882 | 0.03% | 267,581,197 |
| 2025-03-17 | 2025-03-13 | 19.417 | 13,780,699 | +49,297 | 0.03% | 267,574,157 |
| 2025-03-14 | 2025-03-12 | 19.094 | 13,731,402 | +183,236 | 0.03% | 262,188,124 |
| 2025-03-13 | 2025-03-11 | 19.030 | 13,548,166 | -4,651 | 0.03% | 257,815,456 |
| 2025-03-12 | 2025-03-10 | 19.030 | 13,552,817 | -63,249 | 0.03% | 257,903,962 |
| 2025-03-11 | 2025-03-07 | 18.858 | 13,616,066 | +15,813 | 0.03% | 256,765,347 |
| 2025-03-10 | 2025-03-06 | 18.729 | 13,600,253 | +86,502 | 0.03% | 254,712,531 |
| 2025-03-07 | 2025-03-05 | 18.772 | 13,513,751 | +80,921 | 0.03% | 253,673,631 |
| 2025-03-06 | 2025-03-04 | 18.750 | 13,432,830 | -28,834 | 0.03% | 251,865,784 |
| 2025-03-05 | 2025-03-03 | 19.202 | 13,461,664 | +7,441 | 0.03% | 258,485,017 |
| 2025-03-04 | 2025-02-28 | 19.223 | 13,454,223 | -20,463 | 0.03% | 258,631,435 |
| 2025-03-03 | 2025-02-27 | 19.180 | 13,474,686 | +30,695 | 0.03% | 258,445,323 |
| 2025-02-28 | 2025-02-26 | 19.094 | 13,443,991 | -40,926 | 0.03% | 256,700,283 |
| 2025-02-27 | 2025-02-25 | 19.331 | 13,484,917 | +10,231 | 0.03% | 260,671,252 |
| 2025-02-26 | 2025-02-24 | 19.438 | 13,474,686 | +30,695 | 0.03% | 261,922,166 |
| 2025-02-25 | 2025-02-21 | 19.890 | 13,443,991 | -70,690 | 0.03% | 267,396,128 |
| 2025-02-24 | 2025-02-20 | 20.019 | 13,514,681 | -286,481 | 0.03% | 270,545,708 |
| 2025-02-21 | 2025-02-19 | 19.868 | 13,801,162 | -17,673 | 0.03% | 274,203,374 |
| 2025-02-20 | 2025-02-18 | 19.868 | 13,818,835 | +19,533 | 0.03% | 274,554,503 |
| 2025-02-19 | 2025-02-17 | 19.825 | 13,799,302 | -28,834 | 0.03% | 273,572,985 |
| 2025-02-18 | 2025-02-14 | 20.019 | 13,828,136 | +18,603 | 0.03% | 276,820,655 |
| 2025-02-17 | 2025-02-13 | 20.040 | 13,809,533 | -8,371 | 0.03% | 276,745,185 |
| 2025-02-14 | 2025-02-12 | 20.320 | 13,817,904 | -6,511 | 0.03% | 280,775,461 |
| 2025-02-13 | 2025-02-11 | 20.148 | 13,824,415 | +263,227 | 0.03% | 278,529,707 |
| 2025-02-12 | 2025-02-10 | 19.954 | 13,561,188 | +18,603 | 0.03% | 270,601,925 |
| 2025-02-11 | 2025-02-07 | 20.062 | 13,542,585 | +18,602 | 0.03% | 271,686,703 |
| 2025-02-10 | 2025-02-06 | 20.212 | 13,523,983 | -3,720 | 0.03% | 273,349,094 |
| 2025-02-06 | 2025-02-04 | 20.169 | 13,527,703 | -14,882 | 0.03% | 272,842,530 |
| 2025-02-05 | 2025-02-03 | 19.954 | 13,542,585 | +4,650 | 0.03% | 270,230,718 |
| 2025-02-04 | 2025-01-28 | 19.825 | 13,537,935 | +56,738 | 0.03% | 268,391,350 |
| 2025-02-03 | 2025-01-24 | 19.847 | 13,481,197 | +15,813 | 0.03% | 267,556,389 |
| 2025-01-27 | 2025-01-23 | 20.019 | 13,465,384 | +7,441 | 0.03% | 269,558,849 |
| 2025-01-24 | 2025-01-22 | 20.148 | 13,457,943 | +11,161 | 0.03% | 271,146,151 |
| 2025-01-23 | 2025-01-21 | 20.363 | 13,446,782 | +8,372 | 0.03% | 273,812,652 |
| 2025-01-22 | 2025-01-20 | 20.513 | 13,438,410 | -62,319 | 0.03% | 275,664,874 |
| 2025-01-21 | 2025-01-17 | 21.072 | 13,500,729 | -4,651 | 0.03% | 284,490,956 |
| 2025-01-20 | 2025-01-16 | 21.266 | 13,505,380 | -16,742 | 0.03% | 287,202,535 |
| 2025-01-17 | 2025-01-15 | 20.965 | 13,522,122 | -4,651 | 0.03% | 283,487,971 |
| 2025-01-16 | 2025-01-14 | 20.943 | 13,526,773 | -79,991 | 0.03% | 283,294,621 |
| 2025-01-15 | 2025-01-13 | 20.685 | 13,606,764 | -17,673 | 0.03% | 281,458,970 |
| 2025-01-14 | 2025-01-10 | 20.234 | 13,624,437 | -9,301 | 0.03% | 275,672,445 |
| 2025-01-13 | 2025-01-09 | 20.298 | 13,633,738 | -4,651 | 0.03% | 276,740,109 |
| 2025-01-10 | 2025-01-08 | 20.449 | 13,638,389 | -930 | 0.03% | 278,887,314 |
| 2025-01-09 | 2025-01-07 | 20.406 | 13,639,319 | -30,694 | 0.03% | 278,319,778 |
| 2025-01-08 | 2025-01-06 | 20.578 | 13,670,013 | +48,366 | 0.03% | 281,297,605 |
| 2025-01-07 | 2025-01-03 | 20.449 | 13,621,647 | -36,275 | 0.03% | 278,544,962 |
| 2025-01-06 | 2025-01-02 | 20.298 | 13,657,922 | -13,952 | 0.03% | 277,231,000 |
| 2025-01-03 | 2024-12-31 | 20.556 | 13,671,874 | -14,882 | 0.03% | 281,041,923 |
| 2025-01-02 | 2024-12-27 | 20.083 | 13,686,756 | +4,651 | 0.03% | 274,873,309 |
| 2024-12-30 | 2024-12-24 | 19.997 | 13,682,105 | -64,179 | 0.03% | 273,603,115 |
| 2024-12-23 | 2024-12-19 | 19.481 | 13,746,284 | -13,022 | 0.03% | 267,792,666 |
| 2024-12-20 | 2024-12-18 | 19.524 | 13,759,306 | -1,860 | 0.03% | 268,638,063 |
| 2024-12-19 | 2024-12-17 | 19.481 | 13,761,166 | -38,136 | 0.03% | 268,082,584 |
| 2024-12-18 | 2024-12-16 | 19.159 | 13,799,302 | +1,860 | 0.03% | 264,374,761 |
| 2024-12-17 | 2024-12-13 | 19.008 | 13,797,442 | -1,860 | 0.03% | 262,262,388 |
| 2024-12-16 | 2024-12-12 | 19.331 | 13,799,302 | -95,803 | 0.03% | 266,748,497 |
| 2024-12-13 | 2024-12-11 | 19.202 | 13,895,105 | -13,952 | 0.03% | 266,807,763 |
| 2024-12-12 | 2024-12-10 | 19.073 | 13,909,057 | +1,860 | 0.03% | 265,281,202 |
| 2024-12-11 | 2024-12-09 | 19.395 | 13,907,197 | -12,092 | 0.03% | 269,731,280 |
| 2024-12-10 | 2024-12-06 | 19.051 | 13,919,289 | -25,113 | 0.03% | 265,177,055 |
| 2024-12-09 | 2024-12-05 | 18.965 | 13,944,402 | -106,036 | 0.03% | 264,456,136 |
| 2024-12-06 | 2024-12-04 | 19.137 | 14,050,438 | -3,720 | 0.03% | 268,884,049 |
| 2024-12-05 | 2024-12-03 | 18.707 | 14,054,158 | -63,249 | 0.03% | 262,911,301 |
| 2024-12-04 | 2024-12-02 | 18.341 | 14,117,407 | -930 | 0.03% | 258,934,033 |
| 2024-12-03 | 2024-11-29 | 18.384 | 14,118,337 | +21,393 | 0.03% | 259,558,244 |
| 2024-12-02 | 2024-11-28 | 18.320 | 14,096,944 | +167,424 | 0.03% | 258,255,595 |
| 2024-11-29 | 2024-11-27 | 18.556 | 13,929,520 | +39,065 | 0.03% | 258,483,078 |
| 2024-11-28 | 2024-11-26 | 18.406 | 13,890,455 | +42,786 | 0.03% | 255,667,430 |
| 2024-11-27 | 2024-11-25 | 18.621 | 13,847,669 | -147,891 | 0.03% | 257,857,481 |
| 2024-11-26 | 2024-11-22 | 18.341 | 13,995,560 | -2,790 | 0.03% | 256,699,180 |
| 2024-11-25 | 2024-11-21 | 18.449 | 13,998,350 | -17,673 | 0.03% | 258,255,337 |
| 2024-11-22 | 2024-11-20 | 18.384 | 14,016,023 | +9,302 | 0.03% | 257,677,255 |
| 2024-11-21 | 2024-11-19 | 18.449 | 14,006,721 | +3,720 | 0.03% | 258,409,773 |
| 2024-11-20 | 2024-11-18 | 18.320 | 14,003,001 | -108,825 | 0.03% | 256,534,562 |
| 2024-11-19 | 2024-11-15 | 18.083 | 14,111,826 | +92,083 | 0.03% | 255,190,427 |
| 2024-11-18 | 2024-11-14 | 17.997 | 14,019,743 | -15,812 | 0.03% | 252,319,421 |
| 2024-11-15 | 2024-11-13 | 18.298 | 14,035,555 | +75,340 | 0.03% | 256,829,153 |
| 2024-11-14 | 2024-11-12 | 18.212 | 13,960,215 | +87,433 | 0.03% | 254,249,839 |
| 2024-11-13 | 2024-11-11 | 18.600 | 13,872,782 | +13,022 | 0.03% | 258,026,813 |
| 2024-11-12 | 2024-11-08 | 19.094 | 13,859,760 | -325,547 | 0.03% | 264,638,999 |
| 2024-11-11 | 2024-11-07 | 19.395 | 14,185,307 | +27,904 | 0.03% | 275,125,247 |
| 2024-11-08 | 2024-11-06 | 19.288 | 14,157,403 | +95,804 | 0.03% | 273,061,962 |
| 2024-11-07 | 2024-11-05 | 19.782 | 14,061,599 | -53,948 | 0.03% | 278,168,344 |
| 2024-11-06 | 2024-11-04 | 19.481 | 14,115,547 | +56,003 | 0.03% | 274,986,314 |
| 2024-11-05 | 2024-11-01 | 19.761 | 14,059,544 | -37,205 | 0.03% | 277,825,379 |
| 2024-11-04 | 2024-10-31 | 19.546 | 14,096,749 | -20,463 | 0.03% | 275,529,446 |
| 2024-11-01 | 2024-10-30 | 19.374 | 14,117,212 | -12,092 | 0.03% | 273,500,986 |
| 2024-10-31 | 2024-10-29 | 19.804 | 14,129,304 | +64,914 | 0.03% | 279,811,506 |
| 2024-10-30 | 2024-10-28 | 20.105 | 14,064,390 | -12,091 | 0.03% | 282,759,810 |
| 2024-10-29 | 2024-10-25 | 20.341 | 14,076,481 | -3,721 | 0.03% | 286,332,341 |
| 2024-10-28 | 2024-10-24 | 20.492 | 14,080,202 | +7,441 | 0.03% | 288,527,329 |
| 2024-10-25 | 2024-10-23 | 20.255 | 14,072,761 | -17,672 | 0.03% | 285,046,284 |
| 2024-10-24 | 2024-10-22 | 20.169 | 14,090,433 | -1,861 | 0.03% | 284,192,326 |
| 2024-10-23 | 2024-10-21 | 20.169 | 14,092,294 | +19,533 | 0.03% | 284,229,861 |
| 2024-10-22 | 2024-10-18 | 20.449 | 14,072,761 | +37,206 | 0.03% | 287,769,656 |
| 2024-10-18 | 2024-10-16 | 20.535 | 14,035,555 | +10,231 | 0.03% | 288,216,030 |
| 2024-10-17 | 2024-10-15 | 20.750 | 14,025,324 | +29,764 | 0.03% | 291,021,708 |
| 2024-10-16 | 2024-10-14 | 21.664 | 13,995,560 | +31,625 | 0.03% | 303,193,931 |
| 2024-10-15 | 2024-10-10 | 21.610 | 13,963,935 | -71,620 | 0.03% | 301,758,179 |
| 2024-10-14 | 2024-10-09 | 20.750 | 14,035,555 | +63,249 | 0.03% | 291,233,999 |
| 2024-10-10 | 2024-10-08 | 21.879 | 13,972,306 | +279,039 | 0.03% | 305,694,535 |
| 2024-10-09 | 2024-10-07 | 23.706 | 13,693,267 | -86,502 | 0.03% | 324,616,689 |
| 2024-10-08 | 2024-10-04 | 23.169 | 13,779,769 | -199,979 | 0.03% | 319,259,909 |
| 2024-10-07 | 2024-10-03 | 22.470 | 13,979,748 | +931 | 0.03% | 314,123,771 |
| 2024-10-04 | 2024-10-02 | 21.932 | 13,978,817 | -450,185 | 0.03% | 306,588,429 |
| 2024-10-03 | 2024-09-30 | 20.879 | 14,429,002 | -409,258 | 0.03% | 301,259,460 |
| 2024-10-02 | 2024-09-27 | 19.976 | 14,838,260 | +173,005 | 0.03% | 296,403,863 |
| 2024-09-30 | 2024-09-26 | 19.782 | 14,665,255 | +582,263 | 0.03% | 290,109,944 |
| 2024-09-27 | 2024-09-25 | 21.158 | 14,082,992 | -10,232 | 0.03% | 297,971,825 |
| 2024-09-26 | 2024-09-24 | 21.244 | 14,093,224 | -12,091 | 0.03% | 299,400,464 |
| 2024-09-25 | 2024-09-23 | 20.406 | 14,105,315 | +26,043 | 0.03% | 287,828,750 |
| 2024-09-24 | 2024-09-20 | 20.320 | 14,079,272 | +15,813 | 0.03% | 286,086,376 |
| 2024-09-23 | 2024-09-19 | 20.212 | 14,063,459 | -12,092 | 0.03% | 284,253,077 |
| 2024-09-20 | 2024-09-17 | 20.191 | 14,075,551 | -14,882 | 0.03% | 284,194,825 |
| 2024-09-19 | 2024-09-16 | 19.804 | 14,090,433 | +79,991 | 0.03% | 279,041,719 |
| 2024-09-17 | 2024-09-13 | 19.868 | 14,010,442 | -22,323 | 0.03% | 278,361,378 |
| 2024-09-16 | 2024-09-12 | 19.524 | 14,032,765 | +49,297 | 0.03% | 273,977,104 |
| 2024-09-13 | 2024-09-11 | 20.954 | 13,983,468 | +42,786 | 0.03% | 293,016,494 |
| 2024-09-12 | 2024-09-10 | 21.447 | 13,940,682 | +571,621 | 0.03% | 298,986,002 |
| 2024-09-11 | 2024-09-09 | 21.357 | 13,369,061 | +67,896 | 0.03% | 285,529,251 |
| 2024-09-10 | 2024-09-05 | 22.208 | 13,301,165 | +21,441 | 0.03% | 295,394,687 |
| 2024-09-09 | 2024-09-04 | 22.275 | 13,279,724 | +176,886 | 0.03% | 295,810,412 |
| 2024-09-05 | 2024-09-03 | 23.786 | 13,102,838 | -36,628 | 0.03% | 311,670,456 |
| 2024-09-04 | 2024-09-02 | 23.675 | 13,139,466 | +53,602 | 0.03% | 311,070,923 |
| 2024-09-03 | 2024-08-30 | 24.122 | 13,085,864 | -318,038 | 0.03% | 315,661,058 |
| 2024-09-02 | 2024-08-29 | 23.731 | 13,403,902 | +28,588 | 0.03% | 318,081,518 |
| 2024-08-30 | 2024-08-28 | 23.842 | 13,375,314 | +55,388 | 0.03% | 318,900,295 |
| 2024-08-29 | 2024-08-27 | 23.954 | 13,319,926 | -54,495 | 0.03% | 319,070,693 |
| 2024-08-28 | 2024-08-26 | 23.171 | 13,374,421 | +100,950 | 0.03% | 309,896,496 |
| 2024-08-27 | 2024-08-23 | 22.891 | 13,273,471 | -140,258 | 0.03% | 303,842,939 |
| 2024-08-26 | 2024-08-22 | 22.667 | 13,413,729 | +180,460 | 0.03% | 304,050,615 |
| 2024-08-23 | 2024-08-21 | 22.779 | 13,233,269 | +462,763 | 0.03% | 301,441,391 |
| 2024-08-22 | 2024-08-20 | 22.555 | 12,770,506 | +84,869 | 0.03% | 288,041,117 |
| 2024-08-20 | 2024-08-16 | 23.059 | 12,685,637 | +117,031 | 0.03% | 292,516,811 |
| 2024-08-19 | 2024-08-15 | 22.298 | 12,568,606 | +35,735 | 0.03% | 280,251,391 |
| 2024-08-16 | 2024-08-14 | 22.365 | 12,532,871 | +23,227 | 0.03% | 280,296,312 |
| 2024-08-15 | 2024-08-13 | 22.443 | 12,509,644 | +20,547 | 0.03% | 280,757,042 |
| 2024-08-14 | 2024-08-12 | 22.096 | 12,489,097 | +2,680 | 0.03% | 275,962,149 |
| 2024-08-13 | 2024-08-09 | 22.275 | 12,486,417 | -41,094 | 0.03% | 278,139,226 |
| 2024-08-12 | 2024-08-08 | 21.984 | 12,527,511 | -78,616 | 0.03% | 275,408,669 |
| 2024-08-09 | 2024-08-07 | 21.537 | 12,606,127 | -58,962 | 0.03% | 271,492,650 |
| 2024-08-08 | 2024-08-06 | 21.111 | 12,665,089 | +47,348 | 0.03% | 267,375,288 |
| 2024-08-07 | 2024-08-05 | 21.380 | 12,617,741 | -99,164 | 0.03% | 269,765,437 |
| 2024-08-06 | 2024-08-02 | 22.835 | 12,716,905 | +1,787 | 0.03% | 290,390,848 |
| 2024-08-05 | 2024-08-01 | 23.395 | 12,715,118 | -6,253 | 0.03% | 297,466,464 |
| 2024-08-02 | 2024-07-31 | 22.947 | 12,721,371 | -89,337 | 0.03% | 291,916,814 |
| 2024-08-01 | 2024-07-30 | 22.298 | 12,810,708 | +86,657 | 0.03% | 285,649,716 |
| 2024-07-31 | 2024-07-29 | 23.059 | 12,724,051 | -74,150 | 0.03% | 293,402,596 |
| 2024-07-30 | 2024-07-26 | 22.275 | 12,798,201 | -3,573 | 0.03% | 285,084,322 |
| 2024-07-29 | 2024-07-25 | 22.163 | 12,801,774 | +60,749 | 0.03% | 283,730,927 |
| 2024-07-26 | 2024-07-24 | 23.059 | 12,741,025 | -41,989 | 0.03% | 293,793,998 |
| 2024-07-25 | 2024-07-23 | 22.779 | 12,783,014 | +9,827 | 0.03% | 291,185,006 |
| 2024-07-24 | 2024-07-22 | 22.891 | 12,773,187 | +20,548 | 0.03% | 292,390,941 |
| 2024-07-23 | 2024-07-19 | 22.947 | 12,752,639 | +64,322 | 0.03% | 292,634,319 |
| 2024-07-22 | 2024-07-18 | 24.122 | 12,688,317 | -17,867 | 0.03% | 306,071,312 |
| 2024-07-19 | 2024-07-17 | 23.675 | 12,706,184 | +52,708 | 0.03% | 300,813,167 |
| 2024-07-18 | 2024-07-16 | 24.962 | 12,653,476 | +7,147 | 0.03% | 315,853,751 |
| 2024-07-17 | 2024-07-15 | 25.186 | 12,646,329 | +34,841 | 0.03% | 318,506,518 |
| 2024-07-16 | 2024-07-12 | 25.577 | 12,611,488 | -74,149 | 0.03% | 322,569,920 |
| 2024-07-15 | 2024-07-11 | 25.298 | 12,685,637 | -55,388 | 0.03% | 320,916,502 |
| 2024-07-12 | 2024-07-10 | 24.794 | 12,741,025 | +81,296 | 0.03% | 315,899,857 |
| 2024-07-10 | 2024-07-08 | 25.913 | 12,659,729 | +41,988 | 0.03% | 328,055,056 |
| 2024-07-09 | 2024-07-05 | 26.025 | 12,617,741 | +7,147 | 0.03% | 328,379,393 |
| 2024-07-08 | 2024-07-04 | 26.193 | 12,610,594 | +20,547 | 0.03% | 330,310,768 |
| 2024-07-05 | 2024-07-03 | 26.193 | 12,590,047 | +32,161 | 0.03% | 329,772,578 |
| 2024-07-04 | 2024-07-02 | 26.193 | 12,557,886 | -7,147 | 0.03% | 328,930,181 |
| 2024-07-03 | 2024-06-28 | 25.074 | 12,565,033 | -15,187 | 0.03% | 315,052,538 |
| 2024-07-02 | 2024-06-27 | 24.346 | 12,580,220 | +51,815 | 0.03% | 306,280,134 |
| 2024-06-28 | 2024-06-26 | 25.242 | 12,528,405 | +1,787 | 0.03% | 316,237,713 |
| 2024-06-27 | 2024-06-25 | 25.410 | 12,526,618 | -893 | 0.03% | 318,295,883 |
| 2024-06-26 | 2024-06-24 | 25.242 | 12,527,511 | -3,574 | 0.03% | 316,215,147 |
| 2024-06-25 | 2024-06-21 | 25.466 | 12,531,085 | +16,081 | 0.03% | 319,110,730 |
| 2024-06-24 | 2024-06-20 | 26.305 | 12,515,004 | -129,538 | 0.03% | 329,207,852 |
| 2024-06-21 | 2024-06-19 | 25.410 | 12,644,542 | -250,142 | 0.03% | 321,292,280 |
| 2024-06-20 | 2024-06-18 | 24.010 | 12,894,684 | +11,614 | 0.03% | 309,605,973 |
| 2024-06-18 | 2024-06-14 | 23.842 | 12,883,070 | -71,470 | 0.03% | 307,163,990 |
| 2024-06-17 | 2024-06-13 | 23.954 | 12,954,540 | +3,525 | 0.03% | 310,318,095 |
| 2024-06-14 | 2024-06-12 | 25.164 | 12,951,015 | -514,815 | 0.03% | 325,899,085 |
| 2024-06-13 | 2024-06-11 | 24.587 | 13,465,830 | +399,018 | 0.03% | 331,082,002 |
| 2024-06-12 | 2024-06-07 | 24.529 | 13,066,812 | -452,218 | 0.03% | 320,517,258 |
| 2024-06-11 | 2024-06-06 | 24.356 | 13,519,030 | -151,605 | 0.03% | 329,268,988 |
| 2024-06-07 | 2024-06-05 | 23.433 | 13,670,635 | +866 | 0.03% | 320,337,342 |
| 2024-06-06 | 2024-06-04 | 23.837 | 13,669,769 | -19,925 | 0.03% | 325,839,757 |
| 2024-06-05 | 2024-06-03 | 24.298 | 13,689,694 | +407,169 | 0.03% | 332,635,565 |
| 2024-06-04 | 2024-05-31 | 24.125 | 13,282,525 | -12,128 | 0.03% | 320,442,248 |
| 2024-06-03 | 2024-05-30 | 23.606 | 13,294,653 | +58,043 | 0.03% | 313,829,063 |
| 2024-05-31 | 2024-05-29 | 24.183 | 13,236,610 | -106,557 | 0.03% | 320,098,502 |
| 2024-05-30 | 2024-05-28 | 23.779 | 13,343,167 | -95,295 | 0.03% | 317,284,593 |
| 2024-05-29 | 2024-05-27 | 23.606 | 13,438,462 | -774,488 | 0.03% | 317,223,769 |
| 2024-05-28 | 2024-05-24 | 22.648 | 14,212,950 | -11,262 | 0.03% | 321,888,953 |
| 2024-05-27 | 2024-05-23 | 22.140 | 14,224,212 | -39,851 | 0.03% | 314,919,578 |
| 2024-05-24 | 2024-05-22 | 21.978 | 14,264,063 | +448,753 | 0.03% | 313,496,743 |
| 2024-05-23 | 2024-05-21 | 22.186 | 13,815,310 | +698,252 | 0.03% | 306,504,503 |
| 2024-05-22 | 2024-05-20 | 22.694 | 13,117,058 | -425,362 | 0.03% | 297,675,296 |
| 2024-05-21 | 2024-05-17 | 22.347 | 13,542,420 | +413,233 | 0.03% | 302,638,707 |
| 2024-05-20 | 2024-05-16 | 22.301 | 13,129,187 | -78,835 | 0.03% | 292,797,792 |
| 2024-05-17 | 2024-05-14 | 22.555 | 13,208,022 | +19,926 | 0.03% | 297,910,070 |
| 2024-05-16 | 2024-05-13 | 23.086 | 13,188,096 | +4,331 | 0.03% | 304,463,290 |
| 2024-05-14 | 2024-05-10 | 23.663 | 13,183,765 | -174,216 | 0.03% | 311,972,387 |
| 2024-05-13 | 2024-05-09 | 22.994 | 13,357,981 | -32,920 | 0.03% | 307,151,752 |
| 2024-05-10 | 2024-05-08 | 22.878 | 13,390,901 | -33,787 | 0.03% | 306,362,984 |
| 2024-05-09 | 2024-05-07 | 22.878 | 13,424,688 | -168,932 | 0.03% | 307,135,978 |
| 2024-05-08 | 2024-05-06 | 22.763 | 13,593,620 | +52,846 | 0.03% | 309,431,753 |
| 2024-05-07 | 2024-05-03 | 23.433 | 13,540,774 | -11,262 | 0.03% | 317,294,372 |
| 2024-05-06 | 2024-05-02 | 23.317 | 13,552,036 | -58,044 | 0.03% | 315,993,942 |
| 2024-05-03 | 2024-04-30 | 23.433 | 13,610,080 | -272,023 | 0.03% | 318,918,386 |
| 2024-04-30 | 2024-04-26 | 22.717 | 13,882,103 | -2,685,585 | 0.03% | 315,357,524 |
| 2024-04-29 | 2024-04-25 | 21.932 | 16,567,688 | -415,833 | 0.04% | 363,361,031 |
| 2024-04-26 | 2024-04-24 | 21.609 | 16,983,521 | -232,173 | 0.04% | 366,991,849 |
| 2024-04-25 | 2024-04-23 | 21.262 | 17,215,694 | -42,449 | 0.04% | 366,047,126 |
| 2024-04-24 | 2024-04-22 | 20.962 | 17,258,143 | +270,291 | 0.04% | 361,770,166 |
| 2024-04-22 | 2024-04-18 | 21.239 | 16,987,852 | -137,745 | 0.04% | 360,810,471 |
| 2024-04-19 | 2024-04-17 | 21.724 | 17,125,597 | +91,830 | 0.04% | 372,038,753 |
| 2024-04-18 | 2024-04-16 | 21.932 | 17,033,767 | +665,332 | 0.04% | 373,583,034 |
| 2024-04-17 | 2024-04-15 | 22.371 | 16,368,435 | -233,906 | 0.04% | 366,170,853 |
| 2024-04-16 | 2024-04-12 | 22.047 | 16,602,341 | +263,361 | 0.04% | 366,037,464 |
| 2024-04-15 | 2024-04-11 | 22.347 | 16,338,980 | -212,248 | 0.04% | 365,134,723 |
| 2024-04-12 | 2024-04-10 | 22.117 | 16,551,228 | +21,658 | 0.04% | 366,056,874 |
| 2024-04-11 | 2024-04-09 | 21.770 | 16,529,570 | +248,633 | 0.04% | 359,853,794 |
| 2024-04-10 | 2024-04-08 | 22.070 | 16,280,937 | -32,054 | 0.04% | 359,327,226 |
| 2024-04-09 | 2024-04-05 | 22.278 | 16,312,991 | -4,331 | 0.04% | 363,424,119 |
| 2024-04-08 | 2024-04-03 | 22.094 | 16,317,322 | -68,439 | 0.04% | 360,506,964 |
| 2024-04-05 | 2024-04-02 | 22.117 | 16,385,761 | -112,622 | 0.04% | 362,397,307 |
| 2024-04-03 | 2024-03-28 | 20.916 | 16,498,383 | -85,765 | 0.04% | 345,082,087 |
| 2024-04-02 | 2024-03-27 | 20.316 | 16,584,148 | +456,549 | 0.04% | 336,921,460 |
| 2024-03-28 | 2024-03-26 | 20.731 | 16,127,599 | +301,479 | 0.04% | 334,348,123 |
| 2024-03-27 | 2024-03-25 | 20.801 | 15,826,120 | -199,253 | 0.04% | 329,194,130 |
| 2024-03-26 | 2024-03-22 | 20.454 | 16,025,373 | +1,499,596 | 0.04% | 327,789,249 |
| 2024-03-25 | 2024-03-21 | 21.032 | 14,525,777 | -47,648 | 0.04% | 305,499,558 |
| 2024-03-22 | 2024-03-20 | 20.870 | 14,573,425 | -73,637 | 0.04% | 304,146,552 |
| 2024-03-21 | 2024-03-19 | 20.454 | 14,647,062 | -19,059 | 0.04% | 299,596,737 |
| 2024-03-20 | 2024-03-18 | 20.154 | 14,666,121 | -20,792 | 0.04% | 295,584,968 |
| 2024-03-19 | 2024-03-15 | 20.177 | 14,686,913 | +76,236 | 0.04% | 296,343,081 |
| 2024-03-18 | 2024-03-14 | 20.454 | 14,610,677 | -58,043 | 0.04% | 298,852,504 |
| 2024-03-15 | 2024-03-13 | 20.293 | 14,668,720 | +11,262 | 0.04% | 297,669,221 |
| 2024-03-14 | 2024-03-12 | 20.062 | 14,657,458 | +105,691 | 0.04% | 294,056,830 |
| 2024-03-13 | 2024-03-11 | 19.993 | 14,551,767 | +121,284 | 0.04% | 290,928,630 |
| 2024-03-12 | 2024-03-08 | 20.731 | 14,430,483 | -98,760 | 0.04% | 299,164,489 |
| 2024-03-11 | 2024-03-07 | 19.854 | 14,529,243 | -174,130 | 0.04% | 288,465,763 |
| 2024-03-08 | 2024-03-06 | 19.323 | 14,703,373 | +13,861 | 0.04% | 284,115,724 |
| 2024-03-07 | 2024-03-05 | 19.231 | 14,689,512 | -7,796 | 0.04% | 282,491,384 |
| 2024-03-06 | 2024-03-04 | 19.277 | 14,697,308 | +29,454 | 0.04% | 283,319,918 |
| 2024-03-05 | 2024-03-01 | 18.654 | 14,667,854 | +13,862 | 0.04% | 273,609,250 |
| 2024-03-04 | 2024-02-29 | 18.561 | 14,653,992 | -654,070 | 0.04% | 271,997,452 |
| 2024-03-01 | 2024-02-28 | 18.977 | 15,308,062 | -12,129 | 0.04% | 290,499,151 |
| 2024-02-29 | 2024-02-27 | 19.369 | 15,320,191 | +43,316 | 0.04% | 296,741,971 |
| 2024-02-28 | 2024-02-26 | 19.392 | 15,276,875 | +55,444 | 0.04% | 296,255,654 |
| 2024-02-27 | 2024-02-23 | 18.885 | 15,221,431 | +8,664 | 0.04% | 287,449,544 |
| 2024-02-26 | 2024-02-22 | 18.792 | 15,212,767 | -747,632 | 0.04% | 285,881,107 |
| 2024-02-23 | 2024-02-21 | 17.753 | 15,960,399 | +589,962 | 0.04% | 283,349,807 |
| 2024-02-22 | 2024-02-20 | 17.984 | 15,370,437 | -95,295 | 0.04% | 276,424,485 |
| 2024-02-21 | 2024-02-19 | 17.407 | 15,465,732 | -381,180 | 0.04% | 269,212,154 |
| 2024-02-20 | 2024-02-16 | 16.876 | 15,846,912 | -11,262 | 0.04% | 267,432,916 |
| 2024-02-19 | 2024-02-15 | 16.784 | 15,858,174 | +9,529 | 0.04% | 266,158,553 |
| 2024-02-16 | 2024-02-14 | 16.761 | 15,848,645 | +65,841 | 0.04% | 265,632,736 |
| 2024-02-15 | 2024-02-09 | 16.714 | 15,782,804 | +2,599 | 0.04% | 263,800,471 |
| 2024-02-14 | 2024-02-07 | 16.853 | 15,780,205 | +3,465 | 0.04% | 265,942,862 |
| 2024-02-08 | 2024-02-06 | 16.968 | 15,776,740 | -267,692 | 0.04% | 267,705,593 |
| 2024-02-07 | 2024-02-05 | 16.599 | 16,044,432 | +23,390 | 0.04% | 266,321,406 |
| 2024-02-06 | 2024-02-02 | 16.599 | 16,021,042 | +7,797 | 0.04% | 265,933,155 |
| 2024-02-05 | 2024-02-01 | 16.530 | 16,013,245 | +13,861 | 0.04% | 264,694,677 |
| 2024-02-02 | 2024-01-31 | 16.691 | 15,999,384 | -25,989 | 0.04% | 267,051,115 |
| 2024-02-01 | 2024-01-30 | 16.738 | 16,025,373 | -3,466 | 0.04% | 268,224,837 |
| 2024-01-31 | 2024-01-29 | 16.968 | 16,028,839 | +261,628 | 0.04% | 271,983,302 |
| 2024-01-30 | 2024-01-26 | 16.830 | 15,767,211 | -32,053 | 0.04% | 265,359,869 |
| 2024-01-29 | 2024-01-25 | 16.668 | 15,799,264 | -179,328 | 0.04% | 263,346,100 |
| 2024-01-26 | 2024-01-24 | 15.906 | 15,978,592 | -254,698 | 0.04% | 254,161,969 |
| 2024-01-25 | 2024-01-23 | 15.306 | 16,233,290 | -1,732 | 0.04% | 248,469,401 |
| 2024-01-24 | 2024-01-22 | 15.121 | 16,235,022 | -1,733 | 0.04% | 245,497,469 |
| 2024-01-23 | 2024-01-19 | 15.237 | 16,236,755 | +20,792 | 0.04% | 247,397,901 |
| 2024-01-19 | 2024-01-17 | 15.214 | 16,215,963 | -58,043 | 0.04% | 246,706,730 |
| 2024-01-18 | 2024-01-16 | 15.583 | 16,274,006 | +3,465 | 0.04% | 253,601,070 |
| 2024-01-17 | 2024-01-15 | 15.676 | 16,270,541 | -867 | 0.04% | 255,049,575 |
| 2024-01-16 | 2024-01-12 | 15.537 | 16,271,408 | -11,262 | 0.04% | 252,809,294 |
| 2024-01-15 | 2024-01-11 | 15.260 | 16,282,670 | +24,257 | 0.04% | 248,473,408 |
| 2024-01-12 | 2024-01-10 | 15.422 | 16,258,413 | +710,381 | 0.04% | 250,730,664 |
| 2024-01-11 | 2024-01-09 | 15.583 | 15,548,032 | -14,728 | 0.04% | 242,288,073 |
| 2024-01-10 | 2024-01-08 | 15.791 | 15,562,760 | -418,431 | 0.04% | 245,751,150 |
| 2024-01-09 | 2024-01-05 | 15.676 | 15,981,191 | -74,503 | 0.04% | 250,513,857 |
| 2024-01-08 | 2024-01-04 | 15.422 | 16,055,694 | -66,707 | 0.04% | 247,604,414 |
| 2024-01-05 | 2024-01-03 | 15.006 | 16,122,401 | +25,123 | 0.04% | 241,933,447 |
| 2024-01-04 | 2024-01-02 | 15.237 | 16,097,278 | -33,786 | 0.04% | 245,272,703 |
| 2024-01-03 | 2023-12-29 | 15.006 | 16,131,064 | -64,974 | 0.04% | 242,063,444 |
| 2024-01-02 | 2023-12-28 | 14.983 | 16,196,038 | -1,754,293 | 0.04% | 242,664,541 |
| 2023-12-29 | 2023-12-27 | 14.798 | 17,950,331 | -1,270,022 | 0.04% | 265,633,795 |
| 2023-12-28 | 2023-12-22 | 14.337 | 19,220,353 | -26,856 | 0.05% | 275,553,414 |
| 2023-12-27 | 2023-12-21 | 14.244 | 19,247,209 | +6,065 | 0.05% | 274,161,055 |
| 2023-12-22 | 2023-12-20 | 14.360 | 19,241,144 | -3,466 | 0.05% | 276,295,691 |
| 2023-12-21 | 2023-12-19 | 14.267 | 19,244,610 | -10,395 | 0.05% | 274,568,320 |
| 2023-12-20 | 2023-12-18 | 14.152 | 19,255,005 | +12,128 | 0.05% | 272,494,002 |
| 2023-12-19 | 2023-12-15 | 14.152 | 19,242,877 | +31,187 | 0.05% | 272,322,368 |
| 2023-12-18 | 2023-12-14 | 13.829 | 19,211,690 | +137,745 | 0.05% | 265,671,660 |
| 2023-12-15 | 2023-12-13 | 13.921 | 19,073,945 | +61,508 | 0.05% | 265,528,214 |
| 2023-12-14 | 2023-12-12 | 14.337 | 19,012,437 | +34,653 | 0.05% | 272,572,618 |
| 2023-12-13 | 2023-12-11 | 14.290 | 18,977,784 | +12,129 | 0.05% | 271,199,563 |
| 2023-12-12 | 2023-12-08 | 14.475 | 18,965,655 | +39,850 | 0.05% | 274,528,997 |
| 2023-12-11 | 2023-12-07 | 14.383 | 18,925,805 | +1,561,971 | 0.05% | 272,204,465 |
| 2023-12-08 | 2023-12-06 | 14.775 | 17,363,834 | +269,425 | 0.04% | 256,553,791 |
| 2023-12-07 | 2023-12-05 | 14.821 | 17,094,409 | -63,241 | 0.04% | 253,362,278 |
| 2023-12-06 | 2023-12-04 | 14.844 | 17,157,650 | -42,450 | 0.04% | 254,695,701 |
| 2023-12-05 | 2023-12-01 | 14.798 | 17,200,100 | +51,979 | 0.04% | 254,531,677 |
| 2023-12-04 | 2023-11-30 | 15.075 | 17,148,121 | -52,845 | 0.04% | 258,513,101 |
| 2023-12-01 | 2023-11-29 | 14.844 | 17,200,966 | +3,465 | 0.04% | 255,338,703 |
| 2023-11-30 | 2023-11-28 | 14.821 | 17,197,501 | +8,663 | 0.04% | 254,890,241 |
| 2023-11-29 | 2023-11-27 | 14.914 | 17,188,838 | -23,390 | 0.04% | 256,349,145 |
| 2023-11-28 | 2023-11-24 | 14.844 | 17,212,228 | +13,861 | 0.04% | 255,505,881 |
| 2023-11-27 | 2023-11-23 | 14.983 | 17,198,367 | +12,128 | 0.04% | 257,682,394 |
| 2023-11-24 | 2023-11-22 | 14.914 | 17,186,239 | -1,733 | 0.04% | 256,310,384 |
| 2023-11-23 | 2023-11-21 | 14.937 | 17,187,972 | -13,861 | 0.04% | 256,733,035 |
| 2023-11-22 | 2023-11-20 | 14.983 | 17,201,833 | -13,861 | 0.04% | 257,734,324 |
| 2023-11-21 | 2023-11-17 | 14.683 | 17,215,694 | +32,920 | 0.04% | 252,775,214 |
| 2023-11-20 | 2023-11-16 | 15.006 | 17,182,774 | +2,599 | 0.04% | 257,845,450 |
| 2023-11-17 | 2023-11-15 | 15.214 | 17,180,175 | -2,656,130 | 0.04% | 261,376,077 |
| 2023-11-16 | 2023-11-14 | 14.798 | 19,836,305 | +185,392 | 0.05% | 293,542,943 |
| 2023-11-15 | 2023-11-13 | 14.891 | 19,650,913 | -45,914 | 0.05% | 292,614,124 |
| 2023-11-14 | 2023-11-10 | 14.544 | 19,696,827 | -10,396 | 0.05% | 286,476,932 |
| 2023-11-13 | 2023-11-09 | 14.521 | 19,707,223 | +22,524 | 0.05% | 286,173,169 |
| 2023-11-10 | 2023-11-08 | 14.429 | 19,684,699 | +460,881 | 0.05% | 284,028,312 |
| 2023-11-09 | 2023-11-07 | 14.798 | 19,223,818 | +1,733 | 0.05% | 284,479,196 |
| 2023-11-08 | 2023-11-06 | 14.775 | 19,222,085 | +238,237 | 0.05% | 284,009,786 |
| 2023-11-07 | 2023-11-03 | 15.237 | 18,983,848 | -6,931 | 0.05% | 289,255,097 |
| 2023-11-06 | 2023-11-02 | 14.960 | 18,990,779 | +6,931 | 0.05% | 284,099,600 |
| 2023-11-03 | 2023-11-01 | 14.891 | 18,983,848 | +21,658 | 0.05% | 282,681,117 |
| 2023-11-02 | 2023-10-31 | 14.637 | 18,962,190 | +3,330,125 | 0.05% | 277,543,198 |
| 2023-11-01 | 2023-10-30 | 14.844 | 15,632,065 | +6,064 | 0.04% | 232,049,246 |
| 2023-10-31 | 2023-10-27 | 15.375 | 15,626,001 | +8,663 | 0.04% | 240,256,371 |
| 2023-10-30 | 2023-10-26 | 15.283 | 15,617,338 | +5,198 | 0.04% | 238,680,993 |
| 2023-10-27 | 2023-10-25 | 15.052 | 15,612,140 | +47,648 | 0.04% | 234,997,299 |
| 2023-10-26 | 2023-10-24 | 15.491 | 15,564,492 | +1,732 | 0.04% | 241,107,271 |
| 2023-10-25 | 2023-10-20 | 15.514 | 15,562,760 | +6,065 | 0.04% | 241,439,726 |
| 2023-10-24 | 2023-10-19 | 15.560 | 15,556,695 | +57,176 | 0.04% | 242,063,925 |
| 2023-10-20 | 2023-10-18 | 15.860 | 15,499,519 | -10,395 | 0.04% | 245,825,989 |
| 2023-10-19 | 2023-10-17 | 15.629 | 15,509,914 | +191,456 | 0.04% | 242,410,203 |
| 2023-10-18 | 2023-10-16 | 15.629 | 15,318,458 | +11,262 | 0.04% | 239,417,866 |
| 2023-10-17 | 2023-10-13 | 15.606 | 15,307,196 | -11,262 | 0.04% | 238,888,463 |
| 2023-10-16 | 2023-10-12 | 15.606 | 15,318,458 | +129,081 | 0.04% | 239,064,221 |
| 2023-10-13 | 2023-10-11 | 15.768 | 15,189,377 | -13,861 | 0.04% | 239,504,403 |
| 2023-10-12 | 2023-10-10 | 15.606 | 15,203,238 | -28,588 | 0.04% | 237,266,065 |
| 2023-10-11 | 2023-10-09 | 15.468 | 15,231,826 | +98,760 | 0.04% | 235,602,345 |
| 2023-10-10 | 2023-10-06 | 15.121 | 15,133,066 | +7,797 | 0.04% | 228,834,269 |
| 2023-10-09 | 2023-10-05 | 15.145 | 15,125,269 | +1,732 | 0.04% | 229,065,552 |
| 2023-10-06 | 2023-10-04 | 15.214 | 15,123,537 | +16,460 | 0.04% | 230,086,758 |
| 2023-10-05 | 2023-10-03 | 15.422 | 15,107,077 | +3,466 | 0.04% | 232,975,226 |
| 2023-10-04 | 2023-09-29 | 15.906 | 15,103,611 | -8,664 | 0.04% | 240,244,166 |
| 2023-10-03 | 2023-09-28 | 15.929 | 15,112,275 | -14,727 | 0.04% | 240,730,865 |
| 2023-09-29 | 2023-09-27 | 15.699 | 15,127,002 | -6,930 | 0.04% | 237,473,205 |
| 2023-09-28 | 2023-09-26 | 15.468 | 15,133,932 | +9,529 | 0.04% | 234,088,144 |
| 2023-09-27 | 2023-09-25 | 15.676 | 15,124,403 | +13,861 | 0.04% | 237,083,239 |
| 2023-09-26 | 2023-09-22 | 15.837 | 15,110,542 | +6,064 | 0.04% | 239,307,878 |
| 2023-09-22 | 2023-09-20 | 15.976 | 15,104,478 | -17,326 | 0.04% | 241,304,073 |
| 2023-09-21 | 2023-09-19 | 15.906 | 15,121,804 | -24,257 | 0.04% | 240,533,551 |
| 2023-09-20 | 2023-09-18 | 15.860 | 15,146,061 | +18,193 | 0.04% | 240,220,062 |
| 2023-09-19 | 2023-09-15 | 15.860 | 15,127,868 | -252,965 | 0.04% | 239,931,517 |
| 2023-09-18 | 2023-09-14 | 15.929 | 15,380,833 | -35,519 | 0.04% | 245,008,857 |
| 2023-09-15 | 2023-09-13 | 15.168 | 15,416,352 | +28,588 | 0.04% | 233,829,782 |
| 2023-09-14 | 2023-09-12 | 15.145 | 15,387,764 | +2,599 | 0.04% | 233,040,924 |
| 2023-09-13 | 2023-09-11 | 15.399 | 15,385,165 | +1,733 | 0.04% | 236,908,601 |
| 2023-09-12 | 2023-09-07 | 15.560 | 15,383,432 | -32,920 | 0.04% | 239,367,933 |
| 2023-09-11 | 2023-09-06 | 16.871 | 15,416,352 | -77,102 | 0.04% | 260,094,850 |
| 2023-09-07 | 2023-09-05 | 16.510 | 15,493,454 | +740,068 | 0.04% | 255,794,330 |
| 2023-09-06 | 2023-09-04 | 16.679 | 14,753,386 | -2,489 | 0.04% | 246,065,028 |
| 2023-09-05 | 2023-08-31 | 16.124 | 14,755,875 | -85,471 | 0.04% | 237,926,699 |
| 2023-09-04 | 2023-08-30 | 15.907 | 14,841,346 | -75,512 | 0.04% | 236,085,503 |
| 2023-08-31 | 2023-08-29 | 15.763 | 14,916,858 | -28,214 | 0.04% | 235,129,542 |
| 2023-08-30 | 2023-08-28 | 15.546 | 14,945,072 | -4,149 | 0.04% | 232,332,423 |
| 2023-08-29 | 2023-08-25 | 15.642 | 14,949,221 | -33,192 | 0.04% | 233,838,143 |
| 2023-08-28 | 2023-08-24 | 15.570 | 14,982,413 | -2,490 | 0.04% | 233,274,022 |
| 2023-08-25 | 2023-08-23 | 15.329 | 14,984,903 | +5,809 | 0.04% | 229,701,138 |
| 2023-08-23 | 2023-08-21 | 15.305 | 14,979,094 | +1,660 | 0.04% | 229,251,067 |
| 2023-08-22 | 2023-08-18 | 15.377 | 14,977,434 | -9,128 | 0.04% | 230,308,617 |
| 2023-08-21 | 2023-08-17 | 15.353 | 14,986,562 | +16,596 | 0.04% | 230,087,774 |
| 2023-08-18 | 2023-08-16 | 15.208 | 14,969,966 | -8,298 | 0.04% | 227,668,144 |
| 2023-08-17 | 2023-08-15 | 15.425 | 14,978,264 | -40,661 | 0.04% | 231,043,391 |
| 2023-08-16 | 2023-08-14 | 15.666 | 15,018,925 | -28,213 | 0.04% | 235,290,450 |
| 2023-08-15 | 2023-08-11 | 15.763 | 15,047,138 | -628,995 | 0.04% | 237,183,103 |
| 2023-08-14 | 2023-08-10 | 15.666 | 15,676,133 | -771,722 | 0.04% | 245,586,444 |
| 2023-08-11 | 2023-08-09 | 15.401 | 16,447,855 | -729,402 | 0.04% | 253,315,767 |
| 2023-08-10 | 2023-08-08 | 15.232 | 17,177,257 | -2,489 | 0.04% | 261,651,354 |
| 2023-08-09 | 2023-08-07 | 15.184 | 17,179,746 | -51,448 | 0.04% | 260,861,137 |
| 2023-08-08 | 2023-08-04 | 14.799 | 17,231,194 | +10,787 | 0.04% | 254,997,450 |
| 2023-08-07 | 2023-08-03 | 14.678 | 17,220,407 | +17,426 | 0.04% | 252,762,591 |
| 2023-08-04 | 2023-08-02 | 14.919 | 17,202,981 | -8,298 | 0.04% | 256,653,064 |
| 2023-08-03 | 2023-08-01 | 15.329 | 17,211,279 | +48,959 | 0.04% | 263,828,893 |
| 2023-08-02 | 2023-07-31 | 15.160 | 17,162,320 | +5,809 | 0.04% | 260,182,891 |
| 2023-08-01 | 2023-07-28 | 14.967 | 17,156,511 | -21,576 | 0.04% | 256,786,784 |
| 2023-07-31 | 2023-07-27 | 14.919 | 17,178,087 | -581,695 | 0.04% | 256,281,668 |
| 2023-07-28 | 2023-07-26 | 14.847 | 17,759,782 | -836,447 | 0.05% | 263,675,900 |
| 2023-07-27 | 2023-07-25 | 14.871 | 18,596,229 | -480,459 | 0.05% | 276,542,665 |
| 2023-07-26 | 2023-07-24 | 14.533 | 19,076,688 | +22,404 | 0.05% | 277,250,529 |
| 2023-07-25 | 2023-07-21 | 14.750 | 19,054,284 | -186,707 | 0.05% | 281,058,129 |
| 2023-07-24 | 2023-07-20 | 14.774 | 19,240,991 | -116,173 | 0.05% | 284,275,875 |
| 2023-07-21 | 2023-07-19 | 14.774 | 19,357,164 | -18,256 | 0.05% | 285,992,273 |
| 2023-07-20 | 2023-07-18 | 14.606 | 19,375,420 | -9,127 | 0.05% | 282,993,099 |
| 2023-07-19 | 2023-07-14 | 14.774 | 19,384,547 | -26,554 | 0.05% | 286,396,842 |
| 2023-07-18 | 2023-07-13 | 14.702 | 19,411,101 | -21,575 | 0.05% | 285,385,628 |
| 2023-07-14 | 2023-07-12 | 14.533 | 19,432,676 | -38,172 | 0.05% | 282,424,271 |
| 2023-07-13 | 2023-07-11 | 14.196 | 19,470,848 | -70,533 | 0.05% | 276,409,048 |
| 2023-07-12 | 2023-07-10 | 14.003 | 19,541,381 | -70,534 | 0.05% | 273,642,456 |
| 2023-07-11 | 2023-07-07 | 13.955 | 19,611,915 | +49,789 | 0.05% | 273,684,789 |
| 2023-07-10 | 2023-07-06 | 13.955 | 19,562,126 | -12,448 | 0.05% | 272,989,982 |
| 2023-07-07 | 2023-07-05 | 14.051 | 19,574,574 | -7,468 | 0.05% | 275,050,836 |
| 2023-07-06 | 2023-07-04 | 13.979 | 19,582,042 | -931,045 | 0.05% | 273,739,876 |
| 2023-07-05 | 2023-07-03 | 13.762 | 20,513,087 | -53,108 | 0.06% | 282,305,426 |
| 2023-07-04 | 2023-06-30 | 13.497 | 20,566,195 | -7,468 | 0.06% | 277,583,771 |
| 2023-07-03 | 2023-06-29 | 13.425 | 20,573,663 | +47,648 | 0.06% | 276,196,971 |
| 2023-06-30 | 2023-06-28 | 13.545 | 20,526,015 | -3,320 | 0.06% | 278,030,891 |
| 2023-06-29 | 2023-06-27 | 13.545 | 20,529,335 | -1,048,878 | 0.06% | 278,075,862 |
| 2023-06-28 | 2023-06-26 | 13.304 | 21,578,213 | +24,065 | 0.06% | 287,082,453 |
| 2023-06-27 | 2023-06-23 | 13.304 | 21,554,148 | +830 | 0.06% | 286,762,285 |
| 2023-06-26 | 2023-06-21 | 13.449 | 21,553,318 | -3,320 | 0.06% | 289,868,104 |
| 2023-06-23 | 2023-06-20 | 13.545 | 21,556,638 | +62,236 | 0.06% | 291,990,982 |
| 2023-06-21 | 2023-06-19 | 13.666 | 21,494,402 | +66,385 | 0.06% | 293,738,262 |
| 2023-06-20 | 2023-06-16 | 13.545 | 21,428,017 | +80,491 | 0.06% | 290,248,773 |
| 2023-06-19 | 2023-06-15 | 13.449 | 21,347,526 | -13,277 | 0.06% | 287,100,431 |
| 2023-06-16 | 2023-06-14 | 13.545 | 21,360,803 | +89,619 | 0.06% | 289,338,340 |
| 2023-06-15 | 2023-06-13 | 13.593 | 21,271,184 | +53,938 | 0.06% | 289,149,778 |
| 2023-06-14 | 2023-06-12 | 14.076 | 21,217,246 | +25,724 | 0.06% | 298,644,110 |
| 2023-06-13 | 2023-06-09 | 14.317 | 21,191,522 | +4,979 | 0.06% | 303,389,600 |
| 2023-06-12 | 2023-06-08 | 14.196 | 21,186,543 | +784,916 | 0.06% | 300,765,133 |
| 2023-06-09 | 2023-06-07 | 15.665 | 20,401,627 | -92,109 | 0.06% | 319,595,810 |
| 2023-06-08 | 2023-06-06 | 15.691 | 20,493,736 | +1,323,722 | 0.06% | 321,565,010 |
| 2023-06-07 | 2023-06-05 | 15.665 | 19,170,014 | +442,356 | 0.06% | 300,302,331 |
| 2023-06-06 | 2023-06-02 | 15.588 | 18,727,658 | +28,037 | 0.05% | 291,929,914 |
| 2023-06-05 | 2023-06-01 | 15.177 | 18,699,621 | +98,128 | 0.05% | 283,809,366 |
| 2023-06-02 | 2023-05-31 | 15.126 | 18,601,493 | +562,291 | 0.05% | 281,364,652 |
| 2023-06-01 | 2023-05-30 | 15.794 | 18,039,202 | +605,903 | 0.05% | 284,904,216 |
| 2023-05-31 | 2023-05-29 | 15.922 | 17,433,299 | +658,861 | 0.05% | 277,573,312 |
| 2023-05-30 | 2023-05-25 | 16.025 | 16,774,438 | -1,132,369 | 0.05% | 268,806,030 |
| 2023-05-29 | 2023-05-24 | 16.307 | 17,906,807 | +124,607 | 0.05% | 292,010,398 |
| 2023-05-25 | 2023-05-23 | 16.436 | 17,782,200 | +79,437 | 0.05% | 292,261,698 |
| 2023-05-24 | 2023-05-22 | 16.564 | 17,702,763 | -3,115 | 0.05% | 293,229,195 |
| 2023-05-23 | 2023-05-19 | 16.410 | 17,705,878 | +21,028 | 0.05% | 290,552,599 |
| 2023-05-22 | 2023-05-18 | 16.461 | 17,684,850 | +2,336 | 0.05% | 291,115,848 |
| 2023-05-19 | 2023-05-17 | 16.307 | 17,682,514 | -4,673 | 0.05% | 288,352,801 |
| 2023-05-18 | 2023-05-16 | 16.615 | 17,687,187 | -710,261 | 0.05% | 293,879,632 |
| 2023-05-17 | 2023-05-15 | 16.538 | 18,397,448 | -138,626 | 0.05% | 304,263,523 |
| 2023-05-16 | 2023-05-12 | 16.205 | 18,536,074 | +285,039 | 0.05% | 300,367,924 |
| 2023-05-15 | 2023-05-11 | 16.461 | 18,251,035 | +21,028 | 0.05% | 300,435,997 |
| 2023-05-12 | 2023-05-10 | 16.641 | 18,230,007 | +25,700 | 0.05% | 303,366,960 |
| 2023-05-11 | 2023-05-09 | 16.615 | 18,204,307 | -199,372 | 0.05% | 302,471,786 |
| 2023-05-10 | 2023-05-08 | 16.769 | 18,403,679 | -515,563 | 0.05% | 308,620,144 |
| 2023-05-09 | 2023-05-05 | 15.845 | 18,919,242 | +119,156 | 0.05% | 299,774,947 |
| 2023-05-08 | 2023-05-04 | 15.896 | 18,800,086 | -54,516 | 0.05% | 298,852,521 |
| 2023-05-05 | 2023-05-03 | 15.691 | 18,854,602 | +45,171 | 0.05% | 295,845,534 |
| 2023-05-04 | 2023-05-02 | 16.230 | 18,809,431 | +70,870 | 0.05% | 305,280,578 |
| 2023-05-03 | 2023-04-28 | 16.436 | 18,738,561 | -72,428 | 0.05% | 307,980,096 |
| 2023-05-02 | 2023-04-27 | 15.948 | 18,810,989 | -8,567 | 0.05% | 299,991,997 |
| 2023-04-28 | 2023-04-26 | 16.050 | 18,819,556 | -228,966 | 0.05% | 302,061,816 |
| 2023-04-27 | 2023-04-25 | 15.948 | 19,048,522 | -69,313 | 0.05% | 303,780,101 |
| 2023-04-26 | 2023-04-24 | 15.871 | 19,117,835 | +19,470 | 0.06% | 303,412,608 |
| 2023-04-25 | 2023-04-21 | 15.922 | 19,098,365 | -21,806 | 0.06% | 304,084,524 |
| 2023-04-24 | 2023-04-20 | 16.050 | 19,120,171 | -28,815 | 0.06% | 306,886,814 |
| 2023-04-21 | 2023-04-19 | 16.205 | 19,148,986 | -7,010 | 0.06% | 310,299,860 |
| 2023-04-20 | 2023-04-18 | 16.461 | 19,155,996 | -5,451 | 0.06% | 315,332,843 |
| 2023-04-19 | 2023-04-17 | 16.641 | 19,161,447 | -11,682 | 0.06% | 318,867,126 |
| 2023-04-18 | 2023-04-14 | 16.205 | 19,173,129 | +4,668,102 | 0.06% | 310,691,085 |
| 2023-04-17 | 2023-04-13 | 16.076 | 14,505,027 | -148,750 | 0.04% | 233,184,304 |
| 2023-04-14 | 2023-04-12 | 15.819 | 14,653,777 | +5,451 | 0.04% | 231,812,435 |
| 2023-04-13 | 2023-04-11 | 15.742 | 14,648,326 | +27,258 | 0.04% | 230,597,667 |
| 2023-04-12 | 2023-04-06 | 15.665 | 14,621,068 | -1,558 | 0.04% | 229,042,128 |
| 2023-04-11 | 2023-04-04 | 15.794 | 14,622,626 | -883,933 | 0.04% | 230,944,129 |
| 2023-04-06 | 2023-04-03 | 15.331 | 15,506,559 | -387,840 | 0.04% | 237,736,687 |
| 2023-04-04 | 2023-03-31 | 14.972 | 15,894,399 | -206,381 | 0.05% | 237,968,298 |
| 2023-04-03 | 2023-03-30 | 15.075 | 16,100,780 | +77,101 | 0.05% | 242,712,116 |
| 2023-03-31 | 2023-03-29 | 15.075 | 16,023,679 | -327,094 | 0.05% | 241,549,852 |
| 2023-03-30 | 2023-03-28 | 14.715 | 16,350,773 | +330,209 | 0.05% | 240,602,065 |
| 2023-03-29 | 2023-03-27 | 14.458 | 16,020,564 | +133,174 | 0.05% | 231,628,841 |
| 2023-03-28 | 2023-03-24 | 14.561 | 15,887,390 | +472,729 | 0.05% | 231,335,378 |
| 2023-03-27 | 2023-03-23 | 14.766 | 15,414,661 | +671,322 | 0.04% | 227,618,869 |
| 2023-03-24 | 2023-03-22 | 14.638 | 14,743,339 | +617,585 | 0.04% | 215,812,773 |
| 2023-03-23 | 2023-03-21 | 14.484 | 14,125,754 | -147,192 | 0.04% | 204,596,020 |
| 2023-03-22 | 2023-03-20 | 14.510 | 14,272,946 | -31,931 | 0.04% | 207,094,473 |
| 2023-03-20 | 2023-03-16 | 14.433 | 14,304,877 | +214,948 | 0.04% | 206,455,702 |
| 2023-03-17 | 2023-03-15 | 15.177 | 14,089,929 | +1,557 | 0.04% | 213,846,784 |
| 2023-03-16 | 2023-03-14 | 15.049 | 14,088,372 | -164,326 | 0.04% | 212,014,159 |
| 2023-03-15 | 2023-03-13 | 15.511 | 14,252,698 | +63,862 | 0.04% | 221,075,421 |
| 2023-03-14 | 2023-03-10 | 14.638 | 14,188,836 | +116,040 | 0.04% | 207,695,967 |
| 2023-03-13 | 2023-03-09 | 15.717 | 14,072,796 | -49,064 | 0.04% | 221,176,129 |
| 2023-03-10 | 2023-03-08 | 15.460 | 14,121,860 | -12,461 | 0.04% | 218,320,658 |
| 2023-03-09 | 2023-03-07 | 15.896 | 14,134,321 | -538,926 | 0.04% | 224,683,944 |
| 2023-03-08 | 2023-03-06 | 15.383 | 14,673,247 | +218,062 | 0.04% | 225,714,516 |
| 2023-03-07 | 2023-03-03 | 14.869 | 14,455,185 | +21,807 | 0.04% | 214,935,750 |
| 2023-03-06 | 2023-03-02 | 14.561 | 14,433,378 | +119,155 | 0.04% | 210,163,592 |
| 2023-03-03 | 2023-03-01 | 14.458 | 14,314,223 | +311,519 | 0.04% | 206,958,188 |
| 2023-03-02 | 2023-02-28 | 14.150 | 14,002,704 | +105,137 | 0.04% | 198,138,991 |
| 2023-03-01 | 2023-02-27 | 14.330 | 13,897,567 | -172,892 | 0.04% | 199,149,589 |
| 2023-02-28 | 2023-02-24 | 14.612 | 14,070,459 | +21,027 | 0.04% | 205,601,827 |
| 2023-02-27 | 2023-02-23 | 14.741 | 14,049,432 | -3,910 | 0.04% | 207,098,569 |
| 2023-02-24 | 2023-02-22 | 14.792 | 14,053,342 | -116,040 | 0.04% | 207,878,004 |
| 2023-02-23 | 2023-02-21 | 14.920 | 14,169,382 | +205,602 | 0.04% | 211,413,872 |
| 2023-02-22 | 2023-02-20 | 14.612 | 13,963,780 | +105,916 | 0.04% | 204,043,001 |
| 2023-02-21 | 2023-02-17 | 14.587 | 13,857,864 | +4,673 | 0.04% | 202,139,445 |
| 2023-02-20 | 2023-02-16 | 14.612 | 13,853,191 | +81,774 | 0.04% | 202,427,041 |
| 2023-02-17 | 2023-02-15 | 14.587 | 13,771,417 | +10,903 | 0.04% | 200,878,475 |
| 2023-02-16 | 2023-02-14 | 14.715 | 13,760,514 | -24,922 | 0.04% | 202,486,334 |
| 2023-02-15 | 2023-02-13 | 14.638 | 13,785,436 | -16,355 | 0.04% | 201,791,004 |
| 2023-02-14 | 2023-02-10 | 14.510 | 13,801,791 | -31,151 | 0.04% | 200,258,211 |
| 2023-02-13 | 2023-02-09 | 14.715 | 13,832,942 | +13,239 | 0.04% | 203,552,114 |
| 2023-02-10 | 2023-02-08 | 14.843 | 13,819,703 | -55,294 | 0.04% | 205,131,798 |
| 2023-02-09 | 2023-02-07 | 14.638 | 13,874,997 | -32,710 | 0.04% | 203,101,996 |
| 2023-02-08 | 2023-02-06 | 14.330 | 13,907,707 | -16,354 | 0.04% | 199,294,893 |
| 2023-02-07 | 2023-02-03 | 14.458 | 13,924,061 | +20,248 | 0.04% | 201,317,139 |
| 2023-02-06 | 2023-02-02 | 14.818 | 13,903,813 | -33,488 | 0.04% | 206,023,220 |
| 2023-02-03 | 2023-02-01 | 14.895 | 13,937,301 | -88,004 | 0.04% | 207,593,194 |
| 2023-02-02 | 2023-01-31 | 14.587 | 14,025,305 | +49,843 | 0.04% | 204,581,844 |
| 2023-02-01 | 2023-01-30 | 14.612 | 13,975,462 | +32,709 | 0.04% | 204,213,702 |
| 2023-01-31 | 2023-01-27 | 14.946 | 13,942,753 | -142,519 | 0.04% | 208,390,519 |
| 2023-01-30 | 2023-01-26 | 14.741 | 14,085,272 | +225,072 | 0.04% | 207,626,876 |
| 2023-01-27 | 2023-01-20 | 14.612 | 13,860,200 | -334,104 | 0.04% | 202,529,459 |
| 2023-01-26 | 2023-01-19 | 13.868 | 14,194,304 | +2,337 | 0.04% | 196,840,428 |
| 2023-01-20 | 2023-01-18 | 13.919 | 14,191,967 | -56,073 | 0.04% | 197,536,938 |
| 2023-01-19 | 2023-01-17 | 13.482 | 14,248,040 | -24,922 | 0.04% | 192,097,126 |
| 2023-01-18 | 2023-01-16 | 13.482 | 14,272,962 | -2,336 | 0.04% | 192,433,133 |
| 2023-01-17 | 2023-01-13 | 13.431 | 14,275,298 | +42,055 | 0.04% | 191,731,430 |
| 2023-01-16 | 2023-01-12 | 13.277 | 14,233,243 | -4,655,641 | 0.04% | 188,973,473 |
| 2023-01-13 | 2023-01-11 | 12.969 | 18,888,884 | -4,696,138 | 0.05% | 244,965,044 |
| 2023-01-12 | 2023-01-10 | 12.776 | 23,585,022 | +26,479 | 0.07% | 301,325,447 |
| 2023-01-11 | 2023-01-09 | 12.776 | 23,558,543 | -1,526,440 | 0.07% | 300,987,148 |
| 2023-01-10 | 2023-01-06 | 12.840 | 25,084,983 | +24,143 | 0.07% | 322,099,651 |
| 2023-01-09 | 2023-01-05 | 12.802 | 25,060,840 | +12,460 | 0.07% | 320,824,278 |
| 2023-01-06 | 2023-01-04 | 12.892 | 25,048,380 | -163,547 | 0.07% | 322,916,175 |
| 2023-01-05 | 2023-01-03 | 12.969 | 25,211,927 | -1,177,539 | 0.07% | 326,966,951 |
| 2023-01-04 | 2022-12-30 | 12.815 | 26,389,466 | -408,089 | 0.08% | 338,171,954 |
| 2023-01-03 | 2022-12-29 | 12.763 | 26,797,555 | -5,613 | 0.08% | 342,025,116 |
| 2022-12-30 | 2022-12-28 | 12.815 | 26,803,168 | -16,355 | 0.08% | 343,473,403 |
| 2022-12-29 | 2022-12-23 | 12.596 | 26,819,523 | -779 | 0.08% | 337,828,667 |
| 2022-12-28 | 2022-12-22 | 12.596 | 26,820,302 | +26,479 | 0.08% | 337,838,480 |
| 2022-12-23 | 2022-12-21 | 12.609 | 26,793,823 | +58,410 | 0.08% | 337,848,982 |
| 2022-12-22 | 2022-12-20 | 12.673 | 26,735,413 | -3,894 | 0.08% | 338,828,937 |
| 2022-12-21 | 2022-12-19 | 12.776 | 26,739,307 | -4,673 | 0.08% | 341,625,021 |
| 2022-12-20 | 2022-12-16 | 12.840 | 26,743,980 | +108,253 | 0.08% | 343,401,732 |
| 2022-12-19 | 2022-12-15 | 12.827 | 26,635,727 | +3,115 | 0.08% | 341,669,716 |
| 2022-12-16 | 2022-12-14 | 12.917 | 26,632,612 | -257,781 | 0.08% | 344,023,560 |
| 2022-12-15 | 2022-12-13 | 12.840 | 26,890,393 | -145,635 | 0.08% | 345,281,725 |
| 2022-12-14 | 2022-12-12 | 12.648 | 27,036,028 | -8,567 | 0.08% | 341,944,451 |
| 2022-12-13 | 2022-12-09 | 12.609 | 27,044,595 | -8,567 | 0.08% | 341,011,019 |
| 2022-12-12 | 2022-12-08 | 12.596 | 27,053,162 | +46,728 | 0.08% | 340,771,671 |
| 2022-12-09 | 2022-12-07 | 12.763 | 27,006,434 | +40,497 | 0.08% | 344,691,100 |
| 2022-12-08 | 2022-12-06 | 12.892 | 26,965,937 | -88,004 | 0.08% | 347,636,742 |
| 2022-12-07 | 2022-12-05 | 12.917 | 27,053,941 | +44,392 | 0.08% | 349,466,027 |
| 2022-12-06 | 2022-12-02 | 12.802 | 27,009,549 | +21,027 | 0.08% | 345,771,293 |
| 2022-12-05 | 2022-12-01 | 12.969 | 26,988,522 | +45,949 | 0.08% | 350,007,152 |
| 2022-12-02 | 2022-11-30 | 13.097 | 26,942,573 | -10,903 | 0.08% | 352,870,768 |
| 2022-12-01 | 2022-11-29 | 13.071 | 26,953,476 | +29,594 | 0.08% | 352,321,383 |
| 2022-11-30 | 2022-11-28 | 12.917 | 26,923,882 | +4,673 | 0.08% | 347,786,005 |
| 2022-11-29 | 2022-11-25 | 13.149 | 26,919,209 | +5,452 | 0.08% | 353,947,374 |
| 2022-11-28 | 2022-11-24 | 13.097 | 26,913,757 | -2,337 | 0.08% | 352,493,361 |
| 2022-11-25 | 2022-11-23 | 13.174 | 26,916,094 | +10,903 | 0.08% | 354,597,639 |
| 2022-11-23 | 2022-11-21 | 12.892 | 26,905,191 | +12,461 | 0.08% | 346,853,623 |
| 2022-11-22 | 2022-11-18 | 13.097 | 26,892,730 | +6,231 | 0.08% | 352,217,967 |
| 2022-11-21 | 2022-11-17 | 13.328 | 26,886,499 | -1,558 | 0.08% | 358,350,530 |
| 2022-11-18 | 2022-11-16 | 13.405 | 26,888,057 | -4,673 | 0.08% | 360,442,806 |
| 2022-11-17 | 2022-11-15 | 13.457 | 26,892,730 | -49,843 | 0.08% | 361,886,696 |
| 2022-11-16 | 2022-11-14 | 13.251 | 26,942,573 | +38,940 | 0.08% | 357,022,189 |
| 2022-11-15 | 2022-11-11 | 13.251 | 26,903,633 | -779 | 0.08% | 356,506,186 |
| 2022-11-14 | 2022-11-10 | 12.969 | 26,904,412 | -5,451 | 0.08% | 348,916,351 |
| 2022-11-11 | 2022-11-09 | 13.071 | 26,909,863 | -4,675,111 | 0.08% | 351,751,297 |
| 2022-11-10 | 2022-11-08 | 13.097 | 31,584,974 | -10,903 | 0.09% | 413,672,964 |
| 2022-11-09 | 2022-11-07 | 13.020 | 31,595,877 | -108,747 | 0.09% | 411,381,552 |
| 2022-11-08 | 2022-11-04 | 12.686 | 31,704,624 | +56,073 | 0.09% | 402,212,899 |
| 2022-11-07 | 2022-11-03 | 12.481 | 31,648,551 | -3,115 | 0.09% | 394,999,494 |
| 2022-11-04 | 2022-11-02 | 12.686 | 31,651,666 | -55,295 | 0.09% | 401,541,061 |
| 2022-11-03 | 2022-11-01 | 12.417 | 31,706,961 | +797,487 | 0.09% | 393,692,857 |
| 2022-11-02 | 2022-10-31 | 12.019 | 30,909,474 | -6,230 | 0.09% | 371,487,245 |
| 2022-11-01 | 2022-10-28 | 12.545 | 30,915,704 | -10,125 | 0.09% | 387,837,811 |
| 2022-10-31 | 2022-10-27 | 12.584 | 30,925,829 | -72,428 | 0.09% | 389,156,124 |
| 2022-10-28 | 2022-10-26 | 12.494 | 30,998,257 | -228,187 | 0.09% | 387,281,327 |
| 2022-10-27 | 2022-10-25 | 12.532 | 31,226,444 | -4,672 | 0.09% | 391,335,090 |
| 2022-10-26 | 2022-10-24 | 12.532 | 31,231,116 | -60,747 | 0.09% | 391,393,640 |
| 2022-10-25 | 2022-10-21 | 12.776 | 31,291,863 | +7,010 | 0.09% | 399,789,095 |
| 2022-10-24 | 2022-10-20 | 12.686 | 31,284,853 | -15,576 | 0.09% | 396,887,578 |
| 2022-10-21 | 2022-10-19 | 12.648 | 31,300,429 | -3,894 | 0.09% | 395,879,455 |
| 2022-10-20 | 2022-10-18 | 12.699 | 31,304,323 | -3,894 | 0.09% | 397,536,537 |
| 2022-10-19 | 2022-10-17 | 12.635 | 31,308,217 | -7,009 | 0.09% | 395,575,947 |
| 2022-10-18 | 2022-10-14 | 12.404 | 31,315,226 | -10,904 | 0.09% | 388,426,740 |
| 2022-10-17 | 2022-10-13 | 12.224 | 31,326,130 | -20,248 | 0.09% | 382,930,657 |
| 2022-10-14 | 2022-10-12 | 12.301 | 31,346,378 | +35,046 | 0.09% | 385,593,157 |
| 2022-10-13 | 2022-10-11 | 12.429 | 31,311,332 | +70,091 | 0.09% | 389,182,536 |
| 2022-10-12 | 2022-10-10 | 12.622 | 31,241,241 | -68,534 | 0.09% | 394,328,565 |
| 2022-10-11 | 2022-10-07 | 12.712 | 31,309,775 | -56,073 | 0.09% | 398,007,801 |
| 2022-10-10 | 2022-10-06 | 12.699 | 31,365,848 | +26,479 | 0.09% | 398,317,849 |
| 2022-10-07 | 2022-10-05 | 12.545 | 31,339,369 | -47,507 | 0.09% | 393,152,693 |
| 2022-10-06 | 2022-10-03 | 12.173 | 31,386,876 | -28,815 | 0.09% | 382,061,144 |
| 2022-10-05 | 2022-09-30 | 12.083 | 31,415,691 | -131,617 | 0.09% | 379,588,182 |
| 2022-10-03 | 2022-09-29 | 11.942 | 31,547,308 | -298,278 | 0.09% | 376,722,620 |
| 2022-09-30 | 2022-09-28 | 12.057 | 31,845,586 | -66,977 | 0.09% | 383,964,683 |
| 2022-09-29 | 2022-09-27 | 12.301 | 31,912,563 | +17,134 | 0.09% | 392,557,824 |
| 2022-09-28 | 2022-09-26 | 12.391 | 31,895,429 | +23,364 | 0.09% | 395,213,894 |
| 2022-09-27 | 2022-09-23 | 13.123 | 31,872,065 | -193,921 | 0.09% | 418,251,533 |
| 2022-09-26 | 2022-09-22 | 13.123 | 32,065,986 | -52,958 | 0.09% | 420,796,324 |
| 2022-09-23 | 2022-09-21 | 13.226 | 32,118,944 | -14,797 | 0.09% | 424,790,627 |
| 2022-09-22 | 2022-09-20 | 12.943 | 32,133,741 | +5,452 | 0.09% | 415,908,948 |
| 2022-09-21 | 2022-09-19 | 12.840 | 32,128,289 | +51,400 | 0.09% | 412,538,078 |
| 2022-09-20 | 2022-09-16 | 12.943 | 32,076,889 | +779 | 0.09% | 415,173,109 |
| 2022-09-19 | 2022-09-15 | 13.251 | 32,076,110 | +45,170 | 0.09% | 425,047,860 |
| 2022-09-16 | 2022-09-14 | 13.046 | 32,030,940 | -128,501 | 0.09% | 417,868,693 |
| 2022-09-15 | 2022-09-13 | 12.763 | 32,159,441 | -381,610 | 0.09% | 410,460,452 |
| 2022-09-14 | 2022-09-09 | 12.545 | 32,541,051 | +347,343 | 0.09% | 408,227,805 |
| 2022-09-13 | 2022-09-08 | 12.288 | 32,193,708 | +42,834 | 0.09% | 395,602,822 |
| 2022-09-09 | 2022-09-07 | 12.750 | 32,150,874 | +26,479 | 0.09% | 409,938,280 |
| 2022-09-08 | 2022-09-06 | 12.994 | 32,124,395 | +17,591 | 0.09% | 417,437,935 |
| 2022-09-07 | 2022-09-05 | 14.752 | 32,106,804 | -89,931 | 0.09% | 473,639,997 |
| 2022-09-06 | 2022-09-02 | 14.395 | 32,196,735 | +2,088,291 | 0.09% | 463,468,399 |
| 2022-09-05 | 2022-09-01 | 14.532 | 30,108,444 | -32,034 | 0.09% | 437,543,253 |
| 2022-09-02 | 2022-08-31 | 14.615 | 30,140,478 | +94,645 | 0.09% | 440,492,760 |
| 2022-09-01 | 2022-08-30 | 14.944 | 30,045,833 | -45,866 | 0.09% | 449,014,283 |
| 2022-08-31 | 2022-08-29 | 14.917 | 30,091,699 | -10,921 | 0.09% | 448,873,065 |
| 2022-08-30 | 2022-08-26 | 14.697 | 30,102,620 | -59,699 | 0.09% | 442,420,340 |
| 2022-08-29 | 2022-08-25 | 14.862 | 30,162,319 | +53,147 | 0.09% | 448,269,304 |
| 2022-08-26 | 2022-08-24 | 14.175 | 30,109,172 | -10,193 | 0.09% | 426,801,092 |
| 2022-08-25 | 2022-08-23 | 13.955 | 30,119,365 | -69,891 | 0.09% | 420,326,267 |
| 2022-08-24 | 2022-08-22 | 13.502 | 30,189,256 | +5,824 | 0.09% | 407,617,611 |
| 2022-08-23 | 2022-08-19 | 13.296 | 30,183,432 | -75,716 | 0.09% | 401,320,171 |
| 2022-08-22 | 2022-08-18 | 13.172 | 30,259,148 | +2,913 | 0.09% | 398,586,251 |
| 2022-08-19 | 2022-08-17 | 13.255 | 30,256,235 | -32,034 | 0.09% | 401,041,402 |
| 2022-08-18 | 2022-08-16 | 13.159 | 30,288,269 | +160,896 | 0.09% | 398,553,818 |
| 2022-08-17 | 2022-08-15 | 13.530 | 30,127,373 | +10,921 | 0.09% | 407,609,696 |
| 2022-08-16 | 2022-08-12 | 13.736 | 30,116,452 | +68,435 | 0.09% | 413,666,944 |
| 2022-08-15 | 2022-08-11 | 13.406 | 30,048,017 | -7,280 | 0.09% | 402,821,503 |
| 2022-08-12 | 2022-08-10 | 13.145 | 30,055,297 | -51,691 | 0.09% | 395,075,386 |
| 2022-08-11 | 2022-08-09 | 13.269 | 30,106,988 | +9,465 | 0.09% | 399,476,694 |
| 2022-08-10 | 2022-08-08 | 13.227 | 30,097,523 | -209,238 | 0.09% | 398,110,887 |
| 2022-08-09 | 2022-08-05 | 13.063 | 30,306,761 | +34,946 | 0.09% | 395,883,182 |
| 2022-08-08 | 2022-08-04 | 13.227 | 30,271,815 | +192,201 | 0.09% | 400,416,310 |
| 2022-08-05 | 2022-08-03 | 13.282 | 30,079,614 | +56,787 | 0.09% | 399,526,641 |
| 2022-08-04 | 2022-08-02 | 13.392 | 30,022,827 | -24,753 | 0.09% | 402,071,427 |
| 2022-08-03 | 2022-08-01 | 13.791 | 30,047,580 | -21,113 | 0.09% | 414,371,831 |
| 2022-08-02 | 2022-07-29 | 13.736 | 30,068,693 | +29,849 | 0.09% | 413,010,947 |
| 2022-08-01 | 2022-07-28 | 13.873 | 30,038,844 | -5,136 | 0.09% | 416,726,963 |
| 2022-07-29 | 2022-07-27 | 13.653 | 30,043,980 | -21,113 | 0.09% | 410,195,470 |
| 2022-07-28 | 2022-07-26 | 13.736 | 30,065,093 | -14,561 | 0.09% | 412,961,499 |
| 2022-07-27 | 2022-07-25 | 13.420 | 30,079,654 | -382,947 | 0.09% | 403,658,788 |
| 2022-07-26 | 2022-07-22 | 13.530 | 30,462,601 | +377,851 | 0.09% | 412,145,179 |
| 2022-07-25 | 2022-07-21 | 13.447 | 30,084,750 | -16,017 | 0.09% | 404,553,637 |
| 2022-07-22 | 2022-07-20 | 13.736 | 30,100,767 | -10,920 | 0.09% | 413,451,502 |
| 2022-07-21 | 2022-07-19 | 13.681 | 30,111,687 | -245,349 | 0.09% | 411,947,088 |
| 2022-07-20 | 2022-07-18 | 13.530 | 30,357,036 | -2,184 | 0.09% | 410,716,932 |
| 2022-07-19 | 2022-07-15 | 12.802 | 30,359,220 | +246,077 | 0.09% | 388,645,401 |
| 2022-07-18 | 2022-07-14 | 13.008 | 30,113,143 | -16,745 | 0.09% | 391,699,554 |
| 2022-07-15 | 2022-07-13 | 13.159 | 30,129,888 | +76,443 | 0.09% | 396,469,733 |
| 2022-07-14 | 2022-07-12 | 13.461 | 30,053,445 | -5,824 | 0.09% | 404,545,476 |
| 2022-07-13 | 2022-07-11 | 13.516 | 30,059,269 | -63,339 | 0.09% | 406,275,398 |
| 2022-07-12 | 2022-07-08 | 13.584 | 30,122,608 | +163,080 | 0.09% | 409,200,234 |
| 2022-07-11 | 2022-07-07 | 13.516 | 29,959,528 | +140,511 | 0.09% | 404,927,318 |
| 2022-07-08 | 2022-07-06 | 13.598 | 29,819,017 | +227,875 | 0.09% | 405,485,687 |
| 2022-07-07 | 2022-07-05 | 14.285 | 29,591,142 | -49,506 | 0.09% | 422,709,567 |
| 2022-07-06 | 2022-07-04 | 14.120 | 29,640,648 | -72,076 | 0.09% | 418,531,182 |
| 2022-07-05 | 2022-06-30 | 14.230 | 29,712,724 | +6,545,432 | 0.09% | 422,813,880 |
| 2022-07-04 | 2022-06-29 | 14.340 | 23,167,292 | -97,979 | 0.07% | 332,217,712 |
| 2022-06-30 | 2022-06-28 | 14.395 | 23,265,271 | -363,290 | 0.07% | 334,900,973 |
| 2022-06-29 | 2022-06-27 | 13.900 | 23,628,561 | -34,218 | 0.07% | 328,446,620 |
| 2022-06-28 | 2022-06-24 | 13.543 | 23,662,779 | +165,992 | 0.07% | 320,471,693 |
| 2022-06-27 | 2022-06-23 | 13.736 | 23,496,787 | -13,104 | 0.07% | 322,742,004 |
| 2022-06-24 | 2022-06-22 | 13.502 | 23,509,891 | +313,055 | 0.07% | 317,432,321 |
| 2022-06-23 | 2022-06-21 | 14.038 | 23,196,836 | -67,707 | 0.07% | 325,631,687 |
| 2022-06-22 | 2022-06-20 | 13.928 | 23,264,543 | +72,075 | 0.07% | 324,025,726 |
| 2022-06-21 | 2022-06-17 | 14.450 | 23,192,468 | -13,832 | 0.07% | 335,127,230 |
| 2022-06-20 | 2022-06-16 | 14.560 | 23,206,300 | -125,222 | 0.07% | 337,877,116 |
| 2022-06-17 | 2022-06-15 | 15.137 | 23,331,522 | -18,929 | 0.07% | 353,160,137 |
| 2022-06-16 | 2022-06-14 | 15.356 | 23,350,451 | -17,473 | 0.07% | 358,578,370 |
| 2022-06-15 | 2022-06-13 | 15.494 | 23,367,924 | -74,988 | 0.07% | 362,056,412 |
| 2022-06-14 | 2022-06-10 | 15.631 | 23,442,912 | +40,770 | 0.07% | 366,438,276 |
| 2022-06-13 | 2022-06-09 | 15.686 | 23,402,142 | +94,645 | 0.07% | 367,086,764 |
| 2022-06-10 | 2022-06-08 | 18.769 | 23,307,497 | +45,138 | 0.07% | 437,459,434 |
| 2022-06-09 | 2022-06-07 | 18.374 | 23,262,359 | +2,302,498 | 0.07% | 427,427,837 |
| 2022-06-08 | 2022-06-06 | 18.526 | 20,959,861 | -232,462 | 0.07% | 388,304,039 |
| 2022-06-07 | 2022-06-02 | 18.283 | 21,192,323 | +32,927 | 0.07% | 387,461,656 |
| 2022-06-06 | 2022-06-01 | 18.526 | 21,159,396 | +23,049 | 0.07% | 392,000,640 |
| 2022-06-02 | 2022-05-31 | 18.860 | 21,136,347 | +27,658 | 0.07% | 398,634,796 |
| 2022-06-01 | 2022-05-30 | 18.465 | 21,108,689 | -132,365 | 0.07% | 389,779,070 |
| 2022-05-31 | 2022-05-27 | 18.222 | 21,241,054 | -123,804 | 0.07% | 387,062,402 |
| 2022-05-30 | 2022-05-26 | 17.615 | 21,364,858 | +34,244 | 0.07% | 376,341,125 |
| 2022-05-27 | 2022-05-25 | 17.342 | 21,330,614 | +93,511 | 0.07% | 369,907,502 |
| 2022-05-26 | 2022-05-24 | 17.038 | 21,237,103 | +173,853 | 0.07% | 361,836,029 |
| 2022-05-25 | 2022-05-23 | 17.159 | 21,063,250 | +180,437 | 0.07% | 361,432,752 |
| 2022-05-24 | 2022-05-20 | 16.916 | 20,882,813 | -10,536 | 0.07% | 353,262,769 |
| 2022-05-23 | 2022-05-19 | 16.431 | 20,893,349 | +59,267 | 0.07% | 343,288,297 |
| 2022-05-20 | 2022-05-18 | 16.825 | 20,834,082 | +35,561 | 0.07% | 350,540,182 |
| 2022-05-19 | 2022-05-17 | 16.673 | 20,798,521 | +17,122 | 0.07% | 346,783,537 |
| 2022-05-18 | 2022-05-16 | 16.218 | 20,781,399 | +19,097 | 0.07% | 337,030,894 |
| 2022-05-17 | 2022-05-13 | 16.188 | 20,762,302 | -93,511 | 0.07% | 336,090,616 |
| 2022-05-16 | 2022-05-12 | 15.975 | 20,855,813 | -25,024 | 0.07% | 333,170,502 |
| 2022-05-13 | 2022-05-11 | 15.975 | 20,880,837 | +71,780 | 0.07% | 333,570,259 |
| 2022-05-12 | 2022-05-10 | 15.975 | 20,809,057 | +140,267 | 0.07% | 332,423,577 |
| 2022-05-11 | 2022-05-06 | 16.552 | 20,668,790 | -106,024 | 0.07% | 342,109,575 |
| 2022-05-10 | 2022-05-05 | 16.734 | 20,774,814 | +9,878 | 0.07% | 347,650,147 |
| 2022-05-06 | 2022-05-04 | 16.613 | 20,764,936 | +39,512 | 0.07% | 344,962,271 |
| 2022-05-05 | 2022-05-03 | 16.856 | 20,725,424 | -6,585 | 0.07% | 349,341,420 |
| 2022-05-04 | 2022-04-29 | 17.038 | 20,732,009 | -231,803 | 0.07% | 353,230,279 |
| 2022-05-03 | 2022-04-28 | 16.461 | 20,963,812 | +1,317 | 0.07% | 345,082,724 |
| 2022-04-29 | 2022-04-27 | 15.884 | 20,962,495 | +174,511 | 0.07% | 332,964,809 |
| 2022-04-28 | 2022-04-26 | 14.882 | 20,787,984 | +133,681 | 0.07% | 309,358,553 |
| 2022-04-27 | 2022-04-25 | 15.489 | 20,654,303 | -125,779 | 0.07% | 319,914,846 |
| 2022-04-26 | 2022-04-22 | 16.704 | 20,780,082 | +143,560 | 0.07% | 347,107,199 |
| 2022-04-25 | 2022-04-21 | 16.522 | 20,636,522 | -236,413 | 0.07% | 340,948,731 |
| 2022-04-22 | 2022-04-20 | 16.947 | 20,872,935 | +427,387 | 0.07% | 353,729,593 |
| 2022-04-21 | 2022-04-19 | 17.676 | 20,445,548 | +2,634 | 0.07% | 361,389,404 |
| 2022-04-20 | 2022-04-14 | 17.554 | 20,442,914 | +9,219 | 0.07% | 358,859,390 |
| 2022-04-19 | 2022-04-13 | 17.402 | 20,433,695 | -30,951 | 0.07% | 355,594,638 |
| 2022-04-14 | 2022-04-12 | 16.795 | 20,464,646 | +140,926 | 0.07% | 343,702,778 |
| 2022-04-13 | 2022-04-11 | 16.947 | 20,323,720 | -44,780 | 0.07% | 344,422,152 |
| 2022-04-12 | 2022-04-08 | 17.706 | 20,368,500 | -229,827 | 0.07% | 360,646,130 |
| 2022-04-11 | 2022-04-07 | 17.251 | 20,598,327 | +327,290 | 0.07% | 355,331,704 |
| 2022-04-08 | 2022-04-06 | 17.767 | 20,271,037 | -281,193 | 0.07% | 360,151,731 |
| 2022-04-07 | 2022-04-04 | 16.886 | 20,552,230 | +205,461 | 0.07% | 347,046,299 |
| 2022-04-06 | 2022-04-01 | 16.613 | 20,346,769 | +77,049 | 0.07% | 338,015,375 |
| 2022-04-04 | 2022-03-31 | 16.309 | 20,269,720 | -117,219 | 0.07% | 330,579,341 |
| 2022-04-01 | 2022-03-30 | 16.886 | 20,386,939 | +3,944,602 | 0.07% | 344,255,185 |
| 2022-03-31 | 2022-03-29 | 16.582 | 16,442,337 | +604,531 | 0.06% | 272,652,737 |
| 2022-03-30 | 2022-03-28 | 16.157 | 15,837,806 | +56,634 | 0.05% | 255,894,131 |
| 2022-03-29 | 2022-03-25 | 15.580 | 15,781,172 | +38,853 | 0.05% | 245,872,690 |
| 2022-03-28 | 2022-03-24 | 15.702 | 15,742,319 | +227,193 | 0.05% | 247,179,771 |
| 2022-03-25 | 2022-03-23 | 15.489 | 15,515,126 | +13,171 | 0.05% | 240,314,047 |
| 2022-03-24 | 2022-03-22 | 15.732 | 15,501,955 | -2,634 | 0.05% | 243,876,473 |
| 2022-03-23 | 2022-03-21 | 15.064 | 15,504,589 | +2,244,933 | 0.05% | 233,558,463 |
| 2022-03-22 | 2022-03-18 | 14.942 | 13,259,656 | -26,342 | 0.05% | 198,130,363 |
| 2022-03-21 | 2022-03-17 | 14.456 | 13,285,998 | -13,829 | 0.05% | 192,067,910 |
| 2022-03-18 | 2022-03-16 | 13.955 | 13,299,827 | +24,366 | 0.05% | 185,603,081 |
| 2022-03-17 | 2022-03-15 | 13.545 | 13,275,461 | -127,097 | 0.05% | 179,820,063 |
| 2022-03-16 | 2022-03-14 | 14.380 | 13,402,558 | -102,072 | 0.05% | 192,735,339 |
| 2022-03-15 | 2022-03-11 | 14.866 | 13,504,630 | -215,340 | 0.05% | 200,765,489 |
| 2022-03-14 | 2022-03-10 | 15.337 | 13,719,970 | -5,926 | 0.05% | 210,425,426 |
| 2022-03-11 | 2022-03-09 | 15.368 | 13,725,896 | +48,072 | 0.05% | 210,933,178 |
| 2022-03-10 | 2022-03-08 | 15.459 | 13,677,824 | -204,144 | 0.05% | 211,440,642 |
| 2022-03-09 | 2022-03-07 | 16.188 | 13,881,968 | +9,878 | 0.05% | 224,714,927 |
| 2022-03-08 | 2022-03-04 | 15.823 | 13,872,090 | -190,316 | 0.05% | 219,499,379 |
| 2022-03-07 | 2022-03-03 | 16.157 | 14,062,406 | -155,413 | 0.05% | 227,208,691 |
| 2022-03-04 | 2022-03-02 | 15.732 | 14,217,819 | -29,634 | 0.05% | 223,674,469 |
| 2022-03-03 | 2022-03-01 | 15.216 | 14,247,453 | -69,804 | 0.05% | 216,784,703 |
| 2022-03-02 | 2022-02-28 | 15.140 | 14,317,257 | -1,317 | 0.05% | 216,759,758 |
| 2022-03-01 | 2022-02-25 | 14.882 | 14,318,574 | -28,976 | 0.05% | 213,083,353 |
| 2022-02-28 | 2022-02-24 | 15.368 | 14,347,550 | -99,438 | 0.05% | 220,486,467 |
| 2022-02-25 | 2022-02-23 | 15.216 | 14,446,988 | +203,486 | 0.05% | 219,820,764 |
| 2022-02-24 | 2022-02-22 | 15.276 | 14,243,502 | -115,243 | 0.05% | 217,589,754 |
| 2022-02-23 | 2022-02-21 | 15.185 | 14,358,745 | -37,536 | 0.05% | 218,042,002 |
| 2022-02-22 | 2022-02-18 | 14.988 | 14,396,281 | -479,411 | 0.05% | 215,770,042 |
| 2022-02-21 | 2022-02-17 | 14.927 | 14,875,692 | +424,094 | 0.05% | 222,051,839 |
| 2022-02-18 | 2022-02-16 | 14.912 | 14,451,598 | -156,072 | 0.05% | 215,501,868 |
| 2022-02-17 | 2022-02-15 | 14.730 | 14,607,670 | +457,021 | 0.05% | 215,167,346 |
| 2022-02-16 | 2022-02-14 | 15.125 | 14,150,649 | -3,951 | 0.05% | 214,022,472 |
| 2022-02-15 | 2022-02-11 | 15.109 | 14,154,600 | +917,729 | 0.05% | 213,867,287 |
| 2022-02-14 | 2022-02-10 | 14.973 | 13,236,871 | +541,312 | 0.05% | 198,191,913 |
| 2022-02-11 | 2022-02-09 | 14.973 | 12,695,559 | -312,802 | 0.04% | 190,087,002 |
| 2022-02-10 | 2022-02-08 | 14.866 | 13,008,361 | +1,809,644 | 0.04% | 193,387,746 |
| 2022-02-09 | 2022-02-07 | 15.033 | 11,198,717 | +1,734,571 | 0.04% | 168,355,436 |
| 2022-02-08 | 2022-02-04 | 14.426 | 9,464,146 | +2,125,080 | 0.03% | 136,530,197 |
| 2022-02-07 | 2022-01-31 | 14.213 | 7,339,066 | +53,341 | 0.02% | 104,313,453 |
| 2022-02-04 | 2022-01-27 | 14.138 | 7,285,725 | -52,683 | 0.02% | 103,002,113 |
| 2022-01-28 | 2022-01-26 | 14.289 | 7,338,408 | +102,731 | 0.02% | 104,861,280 |
| 2022-01-27 | 2022-01-25 | 14.031 | 7,235,677 | +2,634 | 0.02% | 101,525,426 |
| 2022-01-26 | 2022-01-24 | 14.198 | 7,233,043 | -550,532 | 0.02% | 102,696,664 |
| 2022-01-25 | 2022-01-21 | 14.092 | 7,783,575 | +496,533 | 0.03% | 109,685,892 |
| 2022-01-24 | 2022-01-20 | 14.138 | 7,287,042 | +1,975 | 0.02% | 103,020,732 |
| 2022-01-21 | 2022-01-19 | 14.320 | 7,285,067 | -15,804 | 0.02% | 104,320,323 |
| 2022-01-20 | 2022-01-18 | 14.198 | 7,300,871 | -65,854 | 0.02% | 103,659,704 |
| 2022-01-19 | 2022-01-17 | 14.122 | 7,366,725 | -45,109 | 0.03% | 104,035,387 |
| 2022-01-18 | 2022-01-14 | 13.970 | 7,411,834 | +12,841 | 0.03% | 103,546,921 |
| 2022-01-17 | 2022-01-13 | 14.031 | 7,398,993 | -477,435 | 0.03% | 103,816,950 |
| 2022-01-14 | 2022-01-12 | 13.895 | 7,876,428 | +510,362 | 0.03% | 109,439,495 |
| 2022-01-13 | 2022-01-11 | 13.014 | 7,366,066 | -81,658 | 0.03% | 95,860,592 |
| 2022-01-12 | 2022-01-10 | 12.968 | 7,447,724 | +32,927 | 0.03% | 96,583,986 |
| 2022-01-11 | 2022-01-07 | 13.044 | 7,414,797 | -42,805 | 0.03% | 96,719,960 |
| 2022-01-10 | 2022-01-06 | 12.968 | 7,457,602 | -146,194 | 0.03% | 96,712,086 |
| 2022-01-07 | 2022-01-05 | 12.756 | 7,603,796 | -161,998 | 0.03% | 96,991,443 |
| 2022-01-06 | 2022-01-04 | 12.452 | 7,765,794 | -55,976 | 0.03% | 96,699,315 |
| 2022-01-05 | 2022-01-03 | 12.285 | 7,821,770 | -457,020 | 0.03% | 96,089,789 |
| 2022-01-04 | 2021-12-31 | 12.194 | 8,278,790 | +476,776 | 0.03% | 100,949,946 |
| 2022-01-03 | 2021-12-29 | 12.346 | 7,802,014 | -16,463 | 0.03% | 96,320,993 |
| 2021-12-30 | 2021-12-28 | 12.406 | 7,818,477 | -231,144 | 0.03% | 96,999,143 |
| 2021-12-29 | 2021-12-24 | 12.300 | 8,049,621 | -83,634 | 0.03% | 99,011,156 |
| 2021-12-28 | 2021-12-22 | 11.951 | 8,133,255 | -857,407 | 0.03% | 97,199,225 |
| 2021-12-23 | 2021-12-21 | 11.829 | 8,990,662 | +433,313 | 0.03% | 106,353,750 |
| 2021-12-22 | 2021-12-20 | 11.875 | 8,557,349 | -822,505 | 0.03% | 101,617,774 |
| 2021-12-21 | 2021-12-17 | 11.966 | 9,379,854 | -46,756 | 0.03% | 112,239,565 |
| 2021-12-20 | 2021-12-16 | 11.769 | 9,426,610 | -33,585 | 0.03% | 110,938,150 |
| 2021-12-17 | 2021-12-15 | 11.693 | 9,460,195 | -144,218 | 0.03% | 110,615,119 |
| 2021-12-16 | 2021-12-14 | 11.662 | 9,604,413 | +67,828 | 0.03% | 112,009,724 |
| 2021-12-15 | 2021-12-13 | 11.769 | 9,536,585 | -45,438 | 0.03% | 112,232,404 |
| 2021-12-14 | 2021-12-10 | 11.753 | 9,582,023 | +50,707 | 0.03% | 112,621,640 |
| 2021-12-13 | 2021-12-09 | 11.753 | 9,531,316 | -34,903 | 0.03% | 112,025,659 |
| 2021-12-10 | 2021-12-08 | 11.769 | 9,566,219 | +4,610 | 0.03% | 112,581,155 |
| 2021-12-09 | 2021-12-07 | 11.799 | 9,561,609 | -3,293 | 0.03% | 112,817,294 |
| 2021-12-08 | 2021-12-06 | 11.723 | 9,564,902 | -27,658 | 0.03% | 112,129,918 |
| 2021-12-07 | 2021-12-03 | 11.708 | 9,592,560 | +94,170 | 0.03% | 112,308,488 |
| 2021-12-06 | 2021-12-02 | 11.845 | 9,498,390 | -168,584 | 0.03% | 112,504,082 |
| 2021-12-03 | 2021-12-01 | 11.814 | 9,666,974 | +124,463 | 0.03% | 114,207,290 |
| 2021-12-01 | 2021-11-29 | 11.769 | 9,542,511 | +46,755 | 0.03% | 112,302,145 |
| 2021-11-30 | 2021-11-26 | 11.814 | 9,495,756 | +52,024 | 0.03% | 112,184,491 |
| 2021-11-29 | 2021-11-25 | 12.072 | 9,443,732 | +31,610 | 0.03% | 114,007,773 |
| 2021-11-26 | 2021-11-24 | 12.072 | 9,412,122 | +278,558 | 0.03% | 113,626,167 |
| 2021-11-25 | 2021-11-23 | 12.012 | 9,133,564 | +117,877 | 0.03% | 109,708,541 |
| 2021-11-24 | 2021-11-22 | 12.088 | 9,015,687 | +133,682 | 0.03% | 108,977,182 |
| 2021-11-23 | 2021-11-19 | 12.300 | 8,882,005 | -157,389 | 0.03% | 109,249,564 |
| 2021-11-22 | 2021-11-18 | 12.239 | 9,039,394 | +18,439 | 0.03% | 110,636,400 |
| 2021-11-19 | 2021-11-17 | 12.330 | 9,020,955 | +152,779 | 0.03% | 111,232,635 |
| 2021-11-18 | 2021-11-16 | 12.406 | 8,868,176 | +212,706 | 0.03% | 110,022,128 |
| 2021-11-17 | 2021-11-15 | 12.330 | 8,655,470 | +152,779 | 0.03% | 106,726,032 |
| 2021-11-16 | 2021-11-12 | 12.376 | 8,502,691 | -54,658 | 0.03% | 105,229,543 |
| 2021-11-15 | 2021-11-11 | 12.346 | 8,557,349 | +307,534 | 0.03% | 105,646,100 |
| 2021-11-12 | 2021-11-10 | 12.452 | 8,249,815 | +162,657 | 0.03% | 102,726,322 |
| 2021-11-11 | 2021-11-09 | 12.422 | 8,087,158 | -110,774 | 0.03% | 100,455,313 |
| 2021-11-10 | 2021-11-08 | 12.467 | 8,197,932 | -658 | 0.03% | 102,204,766 |
| 2021-11-09 | 2021-11-05 | 12.391 | 8,198,590 | +19,756 | 0.03% | 101,590,479 |
| 2021-11-08 | 2021-11-04 | 12.665 | 8,178,834 | +42,804 | 0.03% | 103,581,244 |
| 2021-11-05 | 2021-11-03 | 12.771 | 8,136,030 | +63,219 | 0.03% | 103,903,988 |
| 2021-11-04 | 2021-11-02 | 12.862 | 8,072,811 | -13,170 | 0.03% | 103,832,157 |
| 2021-11-03 | 2021-11-01 | 12.968 | 8,085,981 | +113,267 | 0.03% | 104,861,065 |
| 2021-11-02 | 2021-10-29 | 13.029 | 7,972,714 | -127,755 | 0.03% | 103,876,463 |
| 2021-11-01 | 2021-10-28 | 12.816 | 8,100,469 | +216,657 | 0.03% | 103,818,868 |
| 2021-10-29 | 2021-10-27 | 12.938 | 7,883,812 | +3,951 | 0.03% | 101,999,850 |
| 2021-10-28 | 2021-10-26 | 12.999 | 7,879,861 | +47,414 | 0.03% | 102,427,365 |
| 2021-10-27 | 2021-10-25 | 13.150 | 7,832,447 | -20,414 | 0.03% | 103,000,429 |
| 2021-10-26 | 2021-10-22 | 12.983 | 7,852,861 | +244,973 | 0.03% | 101,957,154 |
| 2021-10-25 | 2021-10-21 | 13.196 | 7,607,888 | -109,316 | 0.03% | 100,393,956 |
| 2021-10-22 | 2021-10-20 | 13.059 | 7,717,204 | +433,972 | 0.03% | 100,781,800 |
| 2021-10-21 | 2021-10-19 | 13.363 | 7,283,232 | +146,852 | 0.02% | 97,326,363 |
| 2021-10-20 | 2021-10-18 | 13.363 | 7,136,380 | -21,731 | 0.02% | 95,363,969 |
| 2021-10-19 | 2021-10-15 | 13.181 | 7,158,111 | -773,116 | 0.02% | 94,349,984 |
| 2021-10-18 | 2021-10-12 | 13.196 | 7,931,227 | +745,458 | 0.03% | 104,660,748 |
| 2021-10-15 | 2021-10-11 | 13.515 | 7,185,769 | -59,268 | 0.02% | 97,115,139 |
| 2021-10-12 | 2021-10-08 | 13.515 | 7,245,037 | -195,584 | 0.02% | 97,916,142 |
| 2021-10-11 | 2021-10-07 | 13.439 | 7,440,621 | +340,461 | 0.03% | 99,994,505 |
| 2021-10-08 | 2021-10-06 | 13.925 | 7,100,160 | +455,703 | 0.02% | 98,869,230 |
| 2021-10-07 | 2021-10-05 | 13.606 | 6,644,457 | -154,755 | 0.02% | 90,404,736 |
| 2021-10-06 | 2021-10-04 | 13.272 | 6,799,212 | -350,997 | 0.02% | 90,238,880 |
| 2021-10-05 | 2021-09-30 | 13.211 | 7,150,209 | +408,948 | 0.02% | 94,462,986 |
| 2021-10-04 | 2021-09-29 | 13.257 | 6,741,261 | -211,388 | 0.02% | 89,367,388 |
| 2021-09-30 | 2021-09-28 | 13.621 | 6,952,649 | -130,793 | 0.02% | 94,703,587 |
| 2021-09-29 | 2021-09-27 | 12.877 | 7,083,442 | -241,680 | 0.02% | 91,214,498 |
| 2021-09-28 | 2021-09-24 | 12.255 | 7,325,122 | -152,780 | 0.02% | 89,766,042 |
| 2021-09-27 | 2021-09-23 | 12.194 | 7,477,902 | -597,287 | 0.03% | 91,184,074 |
| 2021-09-24 | 2021-09-21 | 11.845 | 8,075,189 | -16,464 | 0.03% | 95,646,917 |
| 2021-09-23 | 2021-09-20 | 11.890 | 8,091,653 | +557,118 | 0.03% | 96,210,549 |
| 2021-09-21 | 2021-09-17 | 12.255 | 7,534,535 | +38,194 | 0.03% | 92,332,303 |
| 2021-09-20 | 2021-09-16 | 12.498 | 7,496,341 | -152,120 | 0.03% | 93,685,601 |
| 2021-09-17 | 2021-09-15 | 12.482 | 7,648,461 | -375,363 | 0.03% | 95,470,578 |
| 2021-09-16 | 2021-09-14 | 12.513 | 8,023,824 | -46,756 | 0.03% | 100,399,670 |
| 2021-09-15 | 2021-09-13 | 12.589 | 8,070,580 | -109,974 | 0.03% | 101,597,485 |
| 2021-09-14 | 2021-09-10 | 12.255 | 8,180,554 | -250,242 | 0.03% | 100,248,972 |
| 2021-09-13 | 2021-09-09 | 11.951 | 8,430,796 | -391,826 | 0.03% | 100,755,089 |
| 2021-09-10 | 2021-09-08 | 11.738 | 8,822,622 | +357,582 | 0.03% | 103,562,099 |
| 2021-09-09 | 2021-09-07 | 11.860 | 8,465,040 | -187,681 | 0.03% | 100,393,068 |
| 2021-09-08 | 2021-09-06 | 11.799 | 8,652,721 | -281,852 | 0.03% | 102,093,337 |
| 2021-09-07 | 2021-09-03 | 11.693 | 8,934,573 | -235,095 | 0.03% | 104,469,185 |
| 2021-09-06 | 2021-09-02 | 11.647 | 9,169,668 | -44,122 | 0.03% | 106,800,345 |
| 2021-09-03 | 2021-09-01 | 12.531 | 9,213,790 | -179,779 | 0.03% | 115,454,173 |
| 2021-09-02 | 2021-08-31 | 12.262 | 9,393,569 | +619,153 | 0.03% | 115,186,736 |
| 2021-09-01 | 2021-08-30 | 12.310 | 8,774,416 | +467,000 | 0.03% | 108,009,920 |
| 2021-08-31 | 2021-08-27 | 12.215 | 8,307,416 | +59,563 | 0.03% | 101,474,692 |
| 2021-08-30 | 2021-08-26 | 12.199 | 8,247,853 | +51,959 | 0.03% | 100,616,969 |
| 2021-08-27 | 2021-08-25 | 12.325 | 8,195,894 | +68,434 | 0.03% | 101,017,866 |
| 2021-08-26 | 2021-08-24 | 12.357 | 8,127,460 | +288,311 | 0.03% | 100,430,916 |
| 2021-08-25 | 2021-08-23 | 12.294 | 7,839,149 | +377,021 | 0.03% | 96,373,404 |
| 2021-08-24 | 2021-08-20 | 12.467 | 7,462,128 | -123,562 | 0.03% | 93,033,767 |
| 2021-08-23 | 2021-08-19 | 12.799 | 7,585,690 | +94,414 | 0.03% | 97,088,271 |
| 2021-08-20 | 2021-08-18 | 13.036 | 7,491,276 | -230,648 | 0.03% | 97,653,242 |
| 2021-08-19 | 2021-08-17 | 12.736 | 7,721,924 | +214,173 | 0.03% | 98,344,456 |
| 2021-08-18 | 2021-08-16 | 13.036 | 7,507,751 | -12,039 | 0.03% | 97,868,004 |
| 2021-08-17 | 2021-08-13 | 13.036 | 7,519,790 | -112,790 | 0.03% | 98,024,939 |
| 2021-08-16 | 2021-08-12 | 12.988 | 7,632,580 | -281,974 | 0.03% | 99,133,861 |
| 2021-08-13 | 2021-08-11 | 12.846 | 7,914,554 | -602,600 | 0.03% | 101,672,072 |
| 2021-08-12 | 2021-08-10 | 12.736 | 8,517,154 | +134,967 | 0.03% | 108,472,302 |
| 2021-08-11 | 2021-08-09 | 12.736 | 8,382,187 | -90,612 | 0.03% | 106,753,397 |
| 2021-08-10 | 2021-08-06 | 12.767 | 8,472,799 | -771,152 | 0.03% | 108,174,837 |
| 2021-08-09 | 2021-08-05 | 12.389 | 9,243,951 | +38,019 | 0.03% | 114,519,150 |
| 2021-08-06 | 2021-08-04 | 12.325 | 9,205,932 | -142,571 | 0.03% | 113,467,012 |
| 2021-08-05 | 2021-08-03 | 12.310 | 9,348,503 | -617,174 | 0.03% | 115,076,726 |
| 2021-08-04 | 2021-08-02 | 12.310 | 9,965,677 | +132,432 | 0.04% | 122,673,917 |
| 2021-08-03 | 2021-07-30 | 12.152 | 9,833,245 | +201,501 | 0.03% | 119,491,884 |
| 2021-08-02 | 2021-07-29 | 12.294 | 9,631,744 | +428,981 | 0.03% | 118,411,317 |
| 2021-07-30 | 2021-07-28 | 12.215 | 9,202,763 | +152,709 | 0.03% | 112,411,313 |
| 2021-07-29 | 2021-07-27 | 12.262 | 9,050,054 | +80,862 | 0.03% | 110,974,453 |
| 2021-07-28 | 2021-07-26 | 12.436 | 8,969,192 | +450,524 | 0.03% | 111,539,928 |
| 2021-07-27 | 2021-07-23 | 12.767 | 8,518,668 | +386,527 | 0.03% | 108,760,460 |
| 2021-07-26 | 2021-07-22 | 12.799 | 8,132,141 | -210,372 | 0.03% | 104,082,227 |
| 2021-07-23 | 2021-07-21 | 12.373 | 8,342,513 | +60,830 | 0.03% | 103,219,982 |
| 2021-07-22 | 2021-07-20 | 12.373 | 8,281,683 | -2,606,834 | 0.03% | 102,467,346 |
| 2021-07-21 | 2021-07-19 | 12.594 | 10,888,517 | +1,955,443 | 0.04% | 137,126,834 |
| 2021-07-20 | 2021-07-16 | 12.815 | 8,933,074 | +361,180 | 0.03% | 114,474,244 |
| 2021-07-19 | 2021-07-15 | 12.988 | 8,571,894 | +55,761 | 0.03% | 111,333,907 |
| 2021-07-16 | 2021-07-14 | 13.099 | 8,516,133 | +333,933 | 0.03% | 111,550,456 |
| 2021-07-15 | 2021-07-13 | 13.241 | 8,182,200 | -105,185 | 0.03% | 108,338,514 |
| 2021-07-14 | 2021-07-12 | 13.209 | 8,287,385 | +530,998 | 0.03% | 109,469,667 |
| 2021-07-13 | 2021-07-09 | 13.272 | 7,756,387 | +93,780 | 0.03% | 102,945,244 |
| 2021-07-12 | 2021-07-08 | 13.257 | 7,662,607 | +313,657 | 0.03% | 101,579,638 |
| 2021-07-09 | 2021-07-07 | 14.046 | 7,348,950 | -541,137 | 0.03% | 103,220,539 |
| 2021-07-08 | 2021-07-06 | 14.393 | 7,890,087 | -98,216 | 0.03% | 113,560,541 |
| 2021-07-07 | 2021-07-05 | 14.188 | 7,988,303 | -183,125 | 0.03% | 113,335,260 |
| 2021-07-06 | 2021-07-02 | 14.077 | 8,171,428 | +19,644 | 0.03% | 115,030,666 |
| 2021-07-05 | 2021-06-30 | 13.935 | 8,151,784 | -233,817 | 0.03% | 113,596,301 |
| 2021-07-02 | 2021-06-29 | 13.935 | 8,385,601 | -50,059 | 0.03% | 116,854,575 |
| 2021-06-30 | 2021-06-28 | 14.345 | 8,435,660 | +19,644 | 0.03% | 121,013,486 |
| 2021-06-29 | 2021-06-25 | 14.519 | 8,416,016 | -100,751 | 0.03% | 122,192,683 |
| 2021-06-28 | 2021-06-24 | 14.156 | 8,516,767 | -100,116 | 0.03% | 120,564,106 |
| 2021-06-25 | 2021-06-23 | 14.140 | 8,616,883 | -68,434 | 0.03% | 121,845,369 |
| 2021-06-24 | 2021-06-22 | 14.061 | 8,685,317 | +2,373,651 | 0.03% | 122,127,706 |
| 2021-06-23 | 2021-06-21 | 13.683 | 6,311,666 | -812,972 | 0.02% | 86,360,258 |
| 2021-06-22 | 2021-06-18 | 13.667 | 7,124,638 | +151,442 | 0.03% | 97,371,423 |
| 2021-06-21 | 2021-06-17 | 13.951 | 6,973,196 | +369,418 | 0.02% | 97,282,553 |
| 2021-06-18 | 2021-06-16 | 14.046 | 6,603,778 | +15,841 | 0.02% | 92,754,138 |
| 2021-06-17 | 2021-06-15 | 14.077 | 6,587,937 | +326,329 | 0.02% | 92,739,578 |
| 2021-06-16 | 2021-06-11 | 14.424 | 6,261,608 | -126,730 | 0.02% | 90,319,785 |
| 2021-06-15 | 2021-06-10 | 14.235 | 6,388,338 | -418,706 | 0.02% | 90,937,968 |
| 2021-06-11 | 2021-06-09 | 14.235 | 6,807,044 | -605,136 | 0.02% | 96,898,247 |
| 2021-06-10 | 2021-06-08 | 13.825 | 7,412,180 | -116,591 | 0.03% | 102,470,979 |
| 2021-06-09 | 2021-06-07 | 13.762 | 7,528,771 | -221,778 | 0.03% | 103,607,548 |
| 2021-06-08 | 2021-06-04 | 13.446 | 7,750,549 | -14,574 | 0.03% | 104,213,236 |
| 2021-06-07 | 2021-06-03 | 13.493 | 7,765,123 | -183,758 | 0.03% | 104,776,835 |
| 2021-06-04 | 2021-06-02 | 14.262 | 7,948,881 | -43,722 | 0.03% | 113,369,653 |
| 2021-06-03 | 2021-06-01 | 14.149 | 7,992,603 | +80,450 | 0.03% | 113,084,402 |
| 2021-06-02 | 2021-05-31 | 13.694 | 7,912,153 | +133,587 | 0.03% | 108,347,416 |
| 2021-06-01 | 2021-05-28 | 13.808 | 7,778,566 | -58,483 | 0.03% | 107,402,595 |
| 2021-05-31 | 2021-05-27 | 13.743 | 7,837,049 | -110,809 | 0.03% | 107,700,875 |
| 2021-05-28 | 2021-05-26 | 13.856 | 7,947,858 | +198,225 | 0.03% | 110,127,413 |
| 2021-05-27 | 2021-05-25 | 13.905 | 7,749,633 | -262,249 | 0.03% | 107,758,418 |
| 2021-05-26 | 2021-05-24 | 13.775 | 8,011,882 | +200,073 | 0.03% | 110,363,815 |
| 2021-05-25 | 2021-05-21 | 13.710 | 7,811,809 | +145,899 | 0.03% | 107,100,222 |
| 2021-05-24 | 2021-05-20 | 13.808 | 7,665,910 | +429,078 | 0.03% | 105,847,096 |
| 2021-05-21 | 2021-05-18 | 14.311 | 7,236,832 | -671,627 | 0.03% | 103,566,836 |
| 2021-05-20 | 2021-05-17 | 13.872 | 7,908,459 | +436,465 | 0.03% | 109,709,957 |
| 2021-05-18 | 2021-05-14 | 13.970 | 7,471,994 | +1,847 | 0.03% | 104,383,360 |
| 2021-05-17 | 2021-05-13 | 14.019 | 7,470,147 | +219,156 | 0.03% | 104,721,596 |
| 2021-05-14 | 2021-05-12 | 14.344 | 7,250,991 | +125,584 | 0.03% | 104,005,038 |
| 2021-05-13 | 2021-05-11 | 14.295 | 7,125,407 | -179,757 | 0.03% | 101,856,478 |
| 2021-05-12 | 2021-05-10 | 14.815 | 7,305,164 | -156,365 | 0.03% | 108,223,386 |
| 2021-05-11 | 2021-05-07 | 14.165 | 7,461,529 | +720,261 | 0.03% | 105,691,637 |
| 2021-05-10 | 2021-05-06 | 14.035 | 6,741,268 | -201,919 | 0.02% | 94,613,181 |
| 2021-05-07 | 2021-05-05 | 13.710 | 6,943,187 | -541,735 | 0.03% | 95,191,379 |
| 2021-05-06 | 2021-05-04 | 13.466 | 7,484,922 | -41,861 | 0.03% | 100,794,798 |
| 2021-05-05 | 2021-05-03 | 13.255 | 7,526,783 | +248,705 | 0.03% | 99,769,056 |
| 2021-05-04 | 2021-04-30 | 13.385 | 7,278,078 | +825,530 | 0.03% | 97,418,228 |
| 2021-05-03 | 2021-04-29 | 13.385 | 6,452,548 | -180,373 | 0.02% | 86,368,378 |
| 2021-04-30 | 2021-04-28 | 13.223 | 6,632,921 | +714,104 | 0.02% | 87,705,239 |
| 2021-04-29 | 2021-04-27 | 13.206 | 5,918,817 | -480,174 | 0.02% | 78,166,698 |
| 2021-04-28 | 2021-04-26 | 13.271 | 6,398,991 | -717,798 | 0.02% | 84,923,887 |
| 2021-04-27 | 2021-04-23 | 13.288 | 7,116,789 | +227,775 | 0.03% | 94,565,713 |
| 2021-04-26 | 2021-04-22 | 13.304 | 6,889,014 | +311,497 | 0.03% | 91,651,014 |
| 2021-04-23 | 2021-04-21 | 13.369 | 6,577,517 | +290,567 | 0.02% | 87,934,262 |
| 2021-04-22 | 2021-04-20 | 13.580 | 6,286,950 | +288,104 | 0.02% | 85,377,334 |
| 2021-04-21 | 2021-04-19 | 13.629 | 5,998,846 | -267,173 | 0.02% | 81,757,195 |
| 2021-04-20 | 2021-04-16 | 13.694 | 6,266,019 | -233,316 | 0.02% | 85,805,591 |
| 2021-04-19 | 2021-04-15 | 13.288 | 6,499,335 | -88,031 | 0.02% | 86,361,173 |
| 2021-04-16 | 2021-04-14 | 13.077 | 6,587,366 | -466,631 | 0.02% | 86,139,824 |
| 2021-04-15 | 2021-04-13 | 12.849 | 7,053,997 | +501,720 | 0.03% | 90,637,530 |
| 2021-04-14 | 2021-04-12 | 12.963 | 6,552,277 | -25,240 | 0.02% | 84,935,930 |
| 2021-04-13 | 2021-04-09 | 12.849 | 6,577,517 | -469,092 | 0.02% | 84,515,190 |
| 2021-04-12 | 2021-04-08 | 12.703 | 7,046,609 | +1,135,795 | 0.03% | 89,512,407 |
| 2021-04-09 | 2021-04-07 | 13.223 | 5,910,814 | -59,098 | 0.02% | 78,157,022 |
| 2021-04-08 | 2021-04-01 | 13.174 | 5,969,912 | +87,416 | 0.02% | 78,647,531 |
| 2021-04-07 | 2021-03-31 | 13.206 | 5,882,496 | +76,335 | 0.02% | 77,687,026 |
| 2021-04-01 | 2021-03-30 | 13.369 | 5,806,161 | +367,518 | 0.02% | 77,622,069 |
| 2021-03-31 | 2021-03-29 | 13.450 | 5,438,643 | -53,558 | 0.02% | 73,150,483 |
| 2021-03-30 | 2021-03-26 | 13.645 | 5,492,201 | -41,246 | 0.02% | 74,941,437 |
| 2021-03-29 | 2021-03-25 | 13.125 | 5,533,447 | +97,266 | 0.02% | 72,627,889 |
| 2021-03-26 | 2021-03-24 | 13.174 | 5,436,181 | +63,408 | 0.02% | 71,616,166 |
| 2021-03-25 | 2021-03-23 | 13.418 | 5,372,773 | +219,771 | 0.02% | 72,089,970 |
| 2021-03-24 | 2021-03-22 | 13.548 | 5,153,002 | -1,599,963 | 0.02% | 69,810,809 |
| 2021-03-23 | 2021-03-19 | 13.580 | 6,752,965 | +444,469 | 0.02% | 91,705,859 |
| 2021-03-22 | 2021-03-18 | 14.246 | 6,308,496 | -243,781 | 0.02% | 89,871,447 |
| 2021-03-19 | 2021-03-17 | 14.538 | 6,552,277 | +110,809 | 0.02% | 95,260,223 |
| 2021-03-18 | 2021-03-16 | 14.733 | 6,441,468 | +198,226 | 0.02% | 94,904,859 |
| 2021-03-17 | 2021-03-15 | 14.815 | 6,243,242 | -39,399 | 0.02% | 92,491,392 |
| 2021-03-16 | 2021-03-12 | 14.587 | 6,282,641 | +75,720 | 0.02% | 91,646,290 |
| 2021-03-15 | 2021-03-11 | 15.107 | 6,206,921 | +59,098 | 0.02% | 93,768,177 |
| 2021-03-12 | 2021-03-10 | 14.652 | 6,147,823 | -192,685 | 0.02% | 90,079,134 |
| 2021-03-11 | 2021-03-09 | 15.042 | 6,340,508 | -100,960 | 0.02% | 95,374,297 |
| 2021-03-10 | 2021-03-08 | 15.432 | 6,441,468 | +184,683 | 0.02% | 99,404,207 |
| 2021-03-09 | 2021-03-05 | 15.123 | 6,256,785 | -117,581 | 0.02% | 94,623,110 |
| 2021-03-08 | 2021-03-04 | 14.766 | 6,374,366 | +265,326 | 0.02% | 94,123,309 |
| 2021-03-05 | 2021-03-03 | 14.880 | 6,109,040 | -1,008,364 | 0.02% | 90,900,181 |
| 2021-03-04 | 2021-03-02 | 14.360 | 7,117,404 | +1,232,445 | 0.03% | 102,204,541 |
| 2021-03-03 | 2021-03-01 | 14.863 | 5,884,959 | +269,636 | 0.02% | 87,470,346 |
| 2021-03-02 | 2021-02-26 | 15.026 | 5,615,323 | +363,824 | 0.02% | 84,374,805 |
| 2021-03-01 | 2021-02-25 | 16.017 | 5,251,499 | -969,581 | 0.02% | 84,111,719 |
| 2021-02-26 | 2021-02-24 | 15.659 | 6,221,080 | -1,184,428 | 0.02% | 97,417,982 |
| 2021-02-25 | 2021-02-23 | 16.894 | 7,405,508 | +1,048,009 | 0.03% | 125,107,833 |
| 2021-02-24 | 2021-02-22 | 16.342 | 6,357,499 | -96,034 | 0.02% | 103,891,637 |
| 2021-02-23 | 2021-02-19 | 16.098 | 6,453,533 | +254,245 | 0.02% | 103,888,505 |
| 2021-02-22 | 2021-02-18 | 16.439 | 6,199,288 | -808,292 | 0.02% | 101,910,430 |
| 2021-02-19 | 2021-02-17 | 16.195 | 7,007,580 | +2,130,001 | 0.03% | 113,490,505 |
| 2021-02-18 | 2021-02-16 | 15.497 | 4,877,579 | -841,535 | 0.02% | 75,587,328 |
| 2021-02-17 | 2021-02-11 | 14.149 | 5,719,114 | +228,390 | 0.02% | 80,917,641 |
| 2021-02-16 | 2021-02-09 | 14.425 | 5,490,724 | -123,121 | 0.02% | 79,202,499 |
| 2021-02-10 | 2021-02-08 | 13.954 | 5,613,845 | -45,555 | 0.02% | 78,333,925 |
| 2021-02-09 | 2021-02-05 | 13.840 | 5,659,400 | -108,347 | 0.02% | 78,326,062 |
| 2021-02-08 | 2021-02-04 | 13.726 | 5,767,747 | -150,208 | 0.02% | 79,169,740 |
| 2021-02-05 | 2021-02-03 | 13.743 | 5,917,955 | -459,859 | 0.02% | 81,327,670 |
| 2021-02-04 | 2021-02-02 | 13.271 | 6,377,814 | -1,268,766 | 0.02% | 84,642,837 |
| 2021-02-03 | 2021-02-01 | 12.784 | 7,646,580 | -221,003 | 0.03% | 97,754,842 |
| 2021-02-02 | 2021-01-29 | 12.378 | 7,867,583 | +249,321 | 0.03% | 97,385,122 |
| 2021-02-01 | 2021-01-28 | 12.865 | 7,618,262 | +640,847 | 0.03% | 98,011,581 |
| 2021-01-29 | 2021-01-27 | 13.093 | 6,977,415 | -2,491,978 | 0.03% | 91,353,650 |
| 2021-01-28 | 2021-01-26 | 12.346 | 9,469,393 | +4,027,918 | 0.03% | 116,904,719 |
| 2021-01-27 | 2021-01-25 | 12.654 | 5,441,475 | -715,336 | 0.02% | 68,857,366 |
| 2021-01-26 | 2021-01-22 | 12.670 | 6,156,811 | +443,853 | 0.02% | 78,009,363 |
| 2021-01-25 | 2021-01-21 | 13.418 | 5,712,958 | -1,213,362 | 0.02% | 76,654,452 |
| 2021-01-22 | 2021-01-20 | 13.678 | 6,926,320 | -104,653 | 0.03% | 94,735,107 |
| 2021-01-21 | 2021-01-19 | 13.694 | 7,030,973 | -10,776,820 | 0.03% | 96,280,716 |
| 2021-01-20 | 2021-01-18 | 13.401 | 17,807,793 | +391,527 | 0.06% | 238,649,404 |
| 2021-01-19 | 2021-01-15 | 13.141 | 17,416,266 | -174,217 | 0.06% | 228,875,801 |
| 2021-01-18 | 2021-01-14 | 13.288 | 17,590,483 | -558,356 | 0.06% | 233,736,952 |
| 2021-01-15 | 2021-01-13 | 12.508 | 18,148,839 | -429,078 | 0.07% | 227,005,239 |
| 2021-01-14 | 2021-01-12 | 11.858 | 18,577,917 | +663,009 | 0.07% | 220,300,857 |
| 2021-01-13 | 2021-01-11 | 11.631 | 17,914,908 | +938,801 | 0.07% | 208,364,588 |
| 2021-01-12 | 2021-01-08 | 11.566 | 16,976,107 | +345,971 | 0.06% | 196,342,540 |
| 2021-01-11 | 2021-01-07 | 11.777 | 16,630,136 | +1,222,596 | 0.06% | 195,852,949 |
| 2021-01-08 | 2021-01-06 | 11.956 | 15,407,540 | -1,458,989 | 0.06% | 184,207,550 |
| 2021-01-07 | 2021-01-05 | 11.468 | 16,866,529 | +964,041 | 0.06% | 193,431,289 |
| 2021-01-06 | 2021-01-04 | 11.452 | 15,902,488 | +795,364 | 0.06% | 182,117,006 |
| 2021-01-05 | 2020-12-31 | 11.663 | 15,107,124 | +831,685 | 0.05% | 176,198,637 |
| 2021-01-04 | 2020-12-29 | 11.988 | 14,275,439 | +92,957 | 0.05% | 171,136,301 |
| 2020-12-30 | 2020-12-28 | 12.183 | 14,182,482 | -137,896 | 0.05% | 172,786,502 |
| 2020-12-29 | 2020-12-24 | 11.923 | 14,320,378 | +413,688 | 0.05% | 170,744,549 |
| 2020-12-28 | 2020-12-22 | 11.793 | 13,906,690 | +192,070 | 0.05% | 164,004,854 |
| 2020-12-23 | 2020-12-21 | 11.777 | 13,714,620 | -139,128 | 0.05% | 161,516,945 |
| 2020-12-22 | 2020-12-18 | 11.777 | 13,853,748 | +89,879 | 0.05% | 163,155,455 |
| 2020-12-21 | 2020-12-17 | 11.501 | 13,763,869 | -2,006,879 | 0.05% | 158,296,056 |
| 2020-12-18 | 2020-12-16 | 11.371 | 15,770,748 | -1,036,683 | 0.06% | 179,327,395 |
| 2020-12-17 | 2020-12-15 | 11.371 | 16,807,431 | +1,070,541 | 0.06% | 191,115,400 |
| 2020-12-16 | 2020-12-14 | 11.680 | 15,736,890 | -3,036,175 | 0.06% | 183,799,407 |
| 2020-12-15 | 2020-12-11 | 11.290 | 18,773,065 | +2,194,640 | 0.07% | 211,941,643 |
| 2020-12-14 | 2020-12-10 | 10.640 | 16,578,425 | +5,832,263 | 0.06% | 176,392,809 |
| 2020-12-11 | 2020-12-09 | 10.900 | 10,746,162 | +797,826 | 0.04% | 117,131,097 |
| 2020-12-10 | 2020-12-08 | 11.192 | 9,948,336 | +1,012,059 | 0.04% | 111,343,783 |
| 2020-12-09 | 2020-12-07 | 11.647 | 8,936,277 | +1,034,835 | 0.03% | 104,081,151 |
| 2020-12-08 | 2020-12-04 | 12.021 | 7,901,442 | +711,642 | 0.03% | 94,980,485 |
| 2020-12-07 | 2020-12-03 | 12.508 | 7,189,800 | +226,544 | 0.03% | 89,929,844 |
| 2020-12-04 | 2020-12-02 | 12.508 | 6,963,256 | +613,760 | 0.03% | 87,096,238 |
| 2020-12-03 | 2020-12-01 | 12.589 | 6,349,496 | +1,428,825 | 0.02% | 79,935,052 |
| 2020-12-02 | 2020-11-30 | 13.206 | 4,920,671 | +642,693 | 0.02% | 64,984,709 |
| 2020-12-01 | 2020-11-27 | 15.351 | 4,277,978 | -615 | 0.02% | 65,669,947 |
| 2020-11-30 | 2020-11-26 | 15.594 | 4,278,593 | -14,159 | 0.02% | 66,721,917 |
| 2020-11-27 | 2020-11-25 | 15.464 | 4,292,752 | +89,263 | 0.02% | 66,384,862 |
| 2020-11-26 | 2020-11-24 | 14.847 | 4,203,489 | -104,653 | 0.02% | 62,409,746 |
| 2020-11-25 | 2020-11-23 | 14.912 | 4,308,142 | -6,156 | 0.02% | 64,243,471 |
| 2020-11-24 | 2020-11-20 | 14.214 | 4,314,298 | -11,697 | 0.02% | 61,321,744 |
| 2020-11-23 | 2020-11-19 | 14.392 | 4,325,995 | -43,708 | 0.02% | 62,260,993 |
| 2020-11-20 | 2020-11-18 | 14.425 | 4,369,703 | -3,078 | 0.02% | 63,032,015 |
| 2020-11-19 | 2020-11-17 | 14.392 | 4,372,781 | +62,176 | 0.02% | 62,934,351 |
| 2020-11-18 | 2020-11-16 | 14.100 | 4,310,605 | +72,026 | 0.02% | 60,779,099 |
| 2020-11-17 | 2020-11-13 | 13.872 | 4,238,579 | +44,324 | 0.02% | 58,799,612 |
| 2020-11-16 | 2020-11-12 | 14.457 | 4,194,255 | -61,561 | 0.02% | 60,637,480 |
| 2020-11-13 | 2020-11-11 | 14.360 | 4,255,816 | -62,176 | 0.02% | 61,112,692 |
| 2020-11-12 | 2020-11-10 | 13.661 | 4,317,992 | +755,350 | 0.02% | 58,989,421 |
| 2020-11-11 | 2020-11-09 | 11.988 | 3,562,642 | +138,512 | 0.01% | 42,709,536 |
| 2020-11-10 | 2020-11-06 | 11.874 | 3,424,130 | +80,029 | 0.01% | 40,659,677 |
| 2020-11-09 | 2020-11-05 | 11.907 | 3,344,101 | -72,642 | 0.01% | 39,818,021 |
| 2020-11-06 | 2020-11-04 | 11.777 | 3,416,743 | -6,772 | 0.01% | 40,238,949 |
| 2020-11-05 | 2020-11-03 | 11.842 | 3,423,515 | -240,702 | 0.01% | 40,541,151 |
| 2020-11-04 | 2020-11-02 | 11.420 | 3,664,217 | +14,836 | 0.01% | 41,843,964 |
| 2020-11-03 | 2020-10-30 | 11.436 | 3,649,381 | +32,627 | 0.01% | 41,733,823 |
| 2020-11-02 | 2020-10-29 | 11.615 | 3,616,754 | +286,257 | 0.01% | 42,006,966 |
| 2020-10-30 | 2020-10-28 | 11.793 | 3,330,497 | +13,544 | 0.01% | 39,277,332 |
| 2020-10-29 | 2020-10-27 | 11.956 | 3,316,953 | +46,786 | 0.01% | 39,656,414 |
| 2020-10-28 | 2020-10-23 | 12.459 | 3,270,167 | -940,648 | 0.01% | 40,743,807 |
| 2020-10-27 | 2020-10-22 | 11.615 | 4,210,815 | +131,740 | 0.02% | 48,906,717 |
| 2020-10-23 | 2020-10-21 | 11.939 | 4,079,075 | +17,237 | 0.01% | 48,701,836 |
| 2020-10-22 | 2020-10-20 | 11.793 | 4,061,838 | +180,989 | 0.01% | 47,902,207 |
| 2020-10-21 | 2020-10-19 | 12.037 | 3,880,849 | +272,098 | 0.01% | 46,713,377 |
| 2020-10-20 | 2020-10-16 | 11.826 | 3,608,751 | +24,009 | 0.01% | 42,676,088 |
| 2020-10-19 | 2020-10-15 | 11.842 | 3,584,742 | +247,474 | 0.01% | 42,450,395 |
| 2020-10-16 | 2020-10-14 | 12.021 | 3,337,268 | -46,786 | 0.01% | 40,116,138 |
| 2020-10-15 | 2020-10-12 | 12.411 | 3,384,054 | +96,650 | 0.01% | 41,997,840 |
| 2020-10-14 | 2020-10-09 | 12.427 | 3,287,404 | +66,486 | 0.01% | 40,851,765 |
| 2020-10-12 | 2020-10-08 | 12.427 | 3,220,918 | +48,633 | 0.01% | 40,025,559 |
| 2020-10-09 | 2020-10-07 | 12.557 | 3,172,285 | +32,011 | 0.01% | 39,833,457 |
| 2020-10-08 | 2020-10-06 | 12.346 | 3,140,274 | +40,630 | 0.01% | 38,768,361 |
| 2020-10-07 | 2020-10-05 | 11.956 | 3,099,644 | +31,396 | 0.01% | 37,058,338 |
| 2020-10-06 | 2020-09-30 | 12.102 | 3,068,248 | -5,540 | 0.01% | 37,131,547 |
| 2020-10-05 | 2020-09-29 | 12.167 | 3,073,788 | +39,399 | 0.01% | 37,398,315 |
| 2020-09-30 | 2020-09-28 | 12.102 | 3,034,389 | +68,948 | 0.01% | 36,721,789 |
| 2020-09-29 | 2020-09-25 | 12.086 | 2,965,441 | -52,327 | 0.01% | 35,839,218 |
| 2020-09-28 | 2020-09-24 | 12.199 | 3,017,768 | +86,185 | 0.01% | 36,814,770 |
| 2020-09-25 | 2020-09-23 | 12.654 | 2,931,583 | -20,931 | 0.01% | 37,096,758 |
| 2020-09-24 | 2020-09-22 | 12.849 | 2,952,514 | -615 | 0.01% | 37,937,155 |
| 2020-09-23 | 2020-09-21 | 13.158 | 2,953,129 | +4,925 | 0.01% | 38,856,506 |
| 2020-09-22 | 2020-09-18 | 13.466 | 2,948,204 | -254,246 | 0.01% | 39,701,633 |
| 2020-09-21 | 2020-09-17 | 13.580 | 3,202,450 | +133,587 | 0.01% | 43,489,553 |
| 2020-09-18 | 2020-09-16 | 13.288 | 3,068,863 | -34,474 | 0.01% | 40,778,112 |
| 2020-09-17 | 2020-09-15 | 13.141 | 3,103,337 | +14,158 | 0.01% | 40,782,493 |
| 2020-09-16 | 2020-09-14 | 13.141 | 3,089,179 | +52,327 | 0.01% | 40,596,436 |
| 2020-09-15 | 2020-09-11 | 13.174 | 3,036,852 | +6,772 | 0.01% | 40,007,442 |
| 2020-09-14 | 2020-09-10 | 13.141 | 3,030,080 | +137,896 | 0.01% | 39,819,786 |
| 2020-09-11 | 2020-09-09 | 13.239 | 2,892,184 | +83,107 | 0.01% | 38,289,512 |
| 2020-09-10 | 2020-09-08 | 13.483 | 2,809,077 | -17,853 | 0.01% | 37,873,727 |
| 2020-09-09 | 2020-09-07 | 13.418 | 2,826,930 | -16,006 | 0.01% | 37,930,748 |
| 2020-09-08 | 2020-09-04 | 13.580 | 2,842,936 | -357,052 | 0.01% | 38,607,321 |
| 2020-09-07 | 2020-09-03 | 13.678 | 3,199,988 | +616 | 0.01% | 43,768,005 |
| 2020-09-04 | 2020-09-02 | 14.351 | 3,199,372 | +416,766 | 0.01% | 45,915,050 |
| 2020-09-03 | 2020-09-01 | 14.501 | 2,782,606 | +132,438 | 0.01% | 40,350,389 |
| 2020-09-02 | 2020-08-31 | 14.667 | 2,650,168 | -484,680 | 0.01% | 38,870,625 |
| 2020-09-01 | 2020-08-28 | 14.551 | 3,134,848 | +206,260 | 0.01% | 45,614,621 |
| 2020-08-31 | 2020-08-27 | 14.684 | 2,928,588 | +311,494 | 0.01% | 43,002,976 |
| 2020-08-28 | 2020-08-26 | 15.216 | 2,617,094 | +84,188 | 0.01% | 39,821,714 |
| 2020-08-27 | 2020-08-25 | 15.183 | 2,532,906 | +30,668 | 0.01% | 38,456,467 |
| 2020-08-26 | 2020-08-24 | 14.950 | 2,502,238 | +4,209 | 0.01% | 37,408,288 |
| 2020-08-25 | 2020-08-21 | 14.983 | 2,498,029 | +4,811 | 0.01% | 37,428,446 |
| 2020-08-24 | 2020-08-20 | 14.967 | 2,493,218 | +11,426 | 0.01% | 37,314,901 |
| 2020-08-21 | 2020-08-19 | 14.950 | 2,481,792 | -19,243 | 0.01% | 37,102,622 |
| 2020-08-20 | 2020-08-18 | 15.033 | 2,501,035 | +6,013 | 0.01% | 37,598,258 |
| 2020-08-19 | 2020-08-17 | 14.917 | 2,495,022 | -31,871 | 0.01% | 37,217,427 |
| 2020-08-18 | 2020-08-14 | 14.933 | 2,526,893 | -39,087 | 0.01% | 37,734,858 |
| 2020-08-17 | 2020-08-13 | 14.950 | 2,565,980 | -83,586 | 0.01% | 38,361,227 |
| 2020-08-14 | 2020-08-12 | 14.784 | 2,649,566 | -1,203 | 0.01% | 39,170,222 |
| 2020-08-13 | 2020-08-11 | 14.584 | 2,650,769 | -368,622 | 0.01% | 38,659,035 |
| 2020-08-12 | 2020-08-10 | 14.152 | 3,019,391 | -126,281 | 0.01% | 42,729,562 |
| 2020-08-11 | 2020-08-07 | 14.118 | 3,145,672 | -76,972 | 0.01% | 44,412,033 |
| 2020-08-10 | 2020-08-06 | 14.368 | 3,222,644 | -2,211,129 | 0.01% | 46,302,624 |
| 2020-08-07 | 2020-08-05 | 14.168 | 5,433,773 | -7,216 | 0.02% | 76,987,570 |
| 2020-08-06 | 2020-08-04 | 13.952 | 5,440,989 | +279,623 | 0.02% | 75,913,556 |
| 2020-08-05 | 2020-08-03 | 13.553 | 5,161,366 | +16,838 | 0.02% | 69,952,267 |
| 2020-08-04 | 2020-07-31 | 13.636 | 5,144,528 | +31,871 | 0.02% | 70,151,816 |
| 2020-08-03 | 2020-07-30 | 14.035 | 5,112,657 | +172,584 | 0.02% | 71,757,720 |
| 2020-07-31 | 2020-07-29 | 14.168 | 4,940,073 | +158,153 | 0.02% | 69,992,659 |
| 2020-07-30 | 2020-07-28 | 14.318 | 4,781,920 | +73,965 | 0.02% | 68,467,581 |
| 2020-07-29 | 2020-07-27 | 14.285 | 4,707,955 | +135,302 | 0.02% | 67,251,968 |
| 2020-07-28 | 2020-07-24 | 14.168 | 4,572,653 | +366,817 | 0.02% | 64,786,925 |
| 2020-07-27 | 2020-07-23 | 14.385 | 4,205,836 | +336,751 | 0.02% | 60,498,968 |
| 2020-07-24 | 2020-07-22 | 14.551 | 3,869,085 | +460,025 | 0.01% | 56,298,374 |
| 2020-07-23 | 2020-07-21 | 14.301 | 3,409,060 | +3,007 | 0.01% | 48,754,266 |
| 2020-07-22 | 2020-07-20 | 14.218 | 3,406,053 | +139,511 | 0.01% | 48,428,057 |
| 2020-07-21 | 2020-07-17 | 14.318 | 3,266,542 | +185,814 | 0.01% | 46,770,383 |
| 2020-07-20 | 2020-07-16 | 14.401 | 3,080,728 | +370,426 | 0.01% | 44,366,051 |
| 2020-07-17 | 2020-07-15 | 14.651 | 2,710,302 | -13,831 | 0.01% | 39,707,553 |
| 2020-07-16 | 2020-07-14 | 14.501 | 2,724,133 | +57,128 | 0.01% | 39,502,476 |
| 2020-07-15 | 2020-07-13 | 14.767 | 2,667,005 | -861,721 | 0.01% | 39,383,683 |
| 2020-07-14 | 2020-07-10 | 14.418 | 3,528,726 | +161,760 | 0.01% | 50,876,422 |
| 2020-07-13 | 2020-07-09 | 14.634 | 3,366,966 | +37,283 | 0.01% | 49,272,084 |
| 2020-07-10 | 2020-07-08 | 14.734 | 3,329,683 | +31,871 | 0.01% | 49,058,712 |
| 2020-07-09 | 2020-07-07 | 14.800 | 3,297,812 | +47,506 | 0.01% | 48,808,496 |
| 2020-07-08 | 2020-07-06 | 15.283 | 3,250,306 | -1,686,760 | 0.01% | 49,672,874 |
| 2020-07-07 | 2020-07-03 | 14.967 | 4,937,066 | +619,381 | 0.02% | 73,890,902 |
| 2020-07-06 | 2020-07-02 | 14.950 | 4,317,685 | -137,707 | 0.02% | 64,549,098 |
| 2020-07-03 | 2020-06-30 | 14.335 | 4,455,392 | +39,087 | 0.02% | 63,866,441 |
| 2020-07-02 | 2020-06-29 | 14.285 | 4,416,305 | +21,047 | 0.02% | 63,085,820 |
| 2020-06-30 | 2020-06-26 | 14.468 | 4,395,258 | +330,136 | 0.02% | 63,589,170 |
| 2020-06-29 | 2020-06-24 | 14.634 | 4,065,122 | +310,893 | 0.02% | 59,488,879 |
| 2020-06-26 | 2020-06-23 | 14.933 | 3,754,229 | +95,613 | 0.01% | 56,063,038 |
| 2020-06-24 | 2020-06-22 | 14.800 | 3,658,616 | +199,645 | 0.01% | 54,148,492 |
| 2020-06-23 | 2020-06-19 | 14.850 | 3,458,971 | +149,133 | 0.01% | 51,366,256 |
| 2020-06-22 | 2020-06-18 | 14.750 | 3,309,838 | +82,383 | 0.01% | 48,821,361 |
| 2020-06-19 | 2020-06-17 | 14.950 | 3,227,455 | +265,793 | 0.01% | 48,250,233 |
| 2020-06-18 | 2020-06-16 | 14.917 | 2,961,662 | -186,416 | 0.01% | 44,178,144 |
| 2020-06-17 | 2020-06-15 | 14.318 | 3,148,078 | +102,228 | 0.01% | 45,074,214 |
| 2020-06-16 | 2020-06-12 | 14.684 | 3,045,850 | +454,614 | 0.01% | 44,724,835 |
| 2020-06-15 | 2020-06-11 | 15.399 | 2,591,236 | -6,014 | 0.01% | 39,902,259 |
| 2020-06-12 | 2020-06-10 | 15.798 | 2,597,250 | +601 | 0.01% | 41,031,452 |
| 2020-06-11 | 2020-06-09 | 15.881 | 2,596,649 | -24,053 | 0.01% | 41,237,863 |
| 2020-06-10 | 2020-06-08 | 15.848 | 2,620,702 | -29,466 | 0.01% | 41,532,691 |
| 2020-06-09 | 2020-06-05 | 15.515 | 2,650,168 | -31,270 | 0.01% | 41,118,246 |
| 2020-06-08 | 2020-06-04 | 15.216 | 2,681,438 | -25,857 | 0.01% | 40,800,772 |
| 2020-06-05 | 2020-06-03 | 16.667 | 2,707,295 | -45,101 | 0.01% | 45,121,181 |
| 2020-06-04 | 2020-06-02 | 15.934 | 2,752,396 | +63,799 | 0.01% | 43,855,413 |
| 2020-06-03 | 2020-06-01 | 15.759 | 2,688,597 | -15,471 | 0.01% | 42,369,659 |
| 2020-06-02 | 2020-05-29 | 15.061 | 2,704,068 | +22,347 | 0.01% | 40,725,827 |
| 2020-06-01 | 2020-05-28 | 15.358 | 2,681,721 | -12,033 | 0.01% | 41,184,877 |
| 2020-05-29 | 2020-05-27 | 15.532 | 2,693,754 | -189,665 | 0.01% | 41,839,785 |
| 2020-05-28 | 2020-05-26 | 15.427 | 2,883,419 | -1,136,842 | 0.01% | 44,483,764 |
| 2020-05-27 | 2020-05-25 | 15.218 | 4,020,261 | +9,741 | 0.02% | 61,180,390 |
| 2020-05-26 | 2020-05-22 | 15.043 | 4,010,520 | +193,676 | 0.02% | 60,332,241 |
| 2020-05-25 | 2020-05-21 | 15.829 | 3,816,844 | +232,640 | 0.01% | 60,416,172 |
| 2020-05-22 | 2020-05-20 | 16.003 | 3,584,204 | +499,087 | 0.01% | 57,359,263 |
| 2020-05-21 | 2020-05-19 | 16.265 | 3,085,117 | +192,530 | 0.01% | 50,179,815 |
| 2020-05-20 | 2020-05-18 | 15.846 | 2,892,587 | -448,090 | 0.01% | 45,836,747 |
| 2020-05-19 | 2020-05-15 | 14.694 | 3,340,677 | +41,829 | 0.01% | 49,089,441 |
| 2020-05-18 | 2020-05-14 | 14.572 | 3,298,848 | +60,166 | 0.01% | 48,071,789 |
| 2020-05-15 | 2020-05-13 | 14.886 | 3,238,682 | -124,342 | 0.01% | 48,212,411 |
| 2020-05-14 | 2020-05-12 | 14.869 | 3,363,024 | +485,335 | 0.01% | 50,004,728 |
| 2020-05-13 | 2020-05-11 | 15.270 | 2,877,689 | -5,157 | 0.01% | 43,943,376 |
| 2020-05-12 | 2020-05-08 | 15.235 | 2,882,846 | -36,099 | 0.01% | 43,921,503 |
| 2020-05-11 | 2020-05-07 | 14.956 | 2,918,945 | +33,807 | 0.01% | 43,656,432 |
| 2020-05-08 | 2020-05-06 | 15.043 | 2,885,138 | -338,073 | 0.01% | 43,402,562 |
| 2020-05-07 | 2020-05-05 | 14.642 | 3,223,211 | -35,526 | 0.01% | 47,194,589 |
| 2020-05-06 | 2020-05-04 | 14.241 | 3,258,737 | +415,428 | 0.01% | 46,406,731 |
| 2020-05-05 | 2020-04-29 | 15.340 | 2,843,309 | -205,708 | 0.01% | 43,616,865 |
| 2020-05-04 | 2020-04-28 | 15.096 | 3,049,017 | -403,969 | 0.01% | 46,027,508 |
| 2020-04-29 | 2020-04-27 | 14.886 | 3,452,986 | -30,369 | 0.01% | 51,402,632 |
| 2020-04-28 | 2020-04-24 | 14.852 | 3,483,355 | -600,510 | 0.01% | 51,733,136 |
| 2020-04-27 | 2020-04-23 | 14.729 | 4,083,865 | -21,201 | 0.02% | 60,152,729 |
| 2020-04-24 | 2020-04-22 | 14.380 | 4,105,066 | -107,152 | 0.02% | 59,032,186 |
| 2020-04-23 | 2020-04-21 | 14.433 | 4,212,218 | +148,408 | 0.02% | 60,793,599 |
| 2020-04-22 | 2020-04-20 | 14.869 | 4,063,810 | +20,056 | 0.02% | 60,424,699 |
| 2020-04-21 | 2020-04-17 | 14.642 | 4,043,754 | -324,894 | 0.02% | 59,209,064 |
| 2020-04-20 | 2020-04-16 | 14.590 | 4,368,648 | +273,323 | 0.02% | 63,737,473 |
| 2020-04-17 | 2020-04-15 | 14.363 | 4,095,325 | +133,510 | 0.02% | 58,820,636 |
| 2020-04-16 | 2020-04-14 | 15.148 | 3,961,815 | +405,688 | 0.02% | 60,014,394 |
| 2020-04-15 | 2020-04-09 | 15.567 | 3,556,127 | -600,509 | 0.01% | 55,358,412 |
| 2020-04-14 | 2020-04-08 | 15.131 | 4,156,636 | +362,712 | 0.02% | 62,893,042 |
| 2020-04-09 | 2020-04-07 | 15.602 | 3,793,924 | +86,524 | 0.01% | 59,192,632 |
| 2020-04-08 | 2020-04-06 | 15.515 | 3,707,400 | -1,015,938 | 0.01% | 57,519,184 |
| 2020-04-07 | 2020-04-03 | 14.939 | 4,723,338 | +323,174 | 0.02% | 70,560,930 |
| 2020-04-06 | 2020-04-02 | 15.061 | 4,400,164 | +139,241 | 0.02% | 66,270,640 |
| 2020-04-03 | 2020-04-01 | 14.014 | 4,260,923 | -101,422 | 0.02% | 59,711,879 |
| 2020-04-02 | 2020-03-31 | 14.188 | 4,362,345 | -1,916,129 | 0.02% | 61,894,501 |
| 2020-04-01 | 2020-03-30 | 13.211 | 6,278,474 | +300,827 | 0.02% | 82,945,244 |
| 2020-03-31 | 2020-03-27 | 13.560 | 5,977,647 | +405,688 | 0.02% | 81,057,423 |
| 2020-03-30 | 2020-03-26 | 13.229 | 5,571,959 | +547,793 | 0.02% | 73,708,679 |
| 2020-03-27 | 2020-03-25 | 13.351 | 5,024,166 | -446,944 | 0.02% | 67,075,964 |
| 2020-03-26 | 2020-03-24 | 12.426 | 5,471,110 | +242,381 | 0.02% | 67,982,471 |
| 2020-03-25 | 2020-03-23 | 11.815 | 5,228,729 | +104,287 | 0.02% | 61,776,928 |
| 2020-03-24 | 2020-03-20 | 12.443 | 5,124,442 | -132,937 | 0.02% | 63,764,303 |
| 2020-03-23 | 2020-03-19 | 11.169 | 5,257,379 | +508,828 | 0.02% | 58,720,638 |
| 2020-03-20 | 2020-03-18 | 11.989 | 4,748,551 | -808,510 | 0.02% | 56,932,382 |
| 2020-03-19 | 2020-03-17 | 12.914 | 5,557,061 | +66,469 | 0.02% | 71,765,942 |
| 2020-03-18 | 2020-03-16 | 13.124 | 5,490,592 | +112,882 | 0.02% | 72,057,389 |
| 2020-03-17 | 2020-03-13 | 13.839 | 5,377,710 | +21,201 | 0.02% | 74,423,840 |
| 2020-03-16 | 2020-03-12 | 13.630 | 5,356,509 | +481,324 | 0.02% | 73,008,661 |
| 2020-03-13 | 2020-03-11 | 14.869 | 4,875,185 | +300,255 | 0.02% | 72,489,016 |
| 2020-03-12 | 2020-03-10 | 15.794 | 4,574,930 | -21,774 | 0.02% | 72,256,104 |
| 2020-03-11 | 2020-03-09 | 15.340 | 4,596,704 | +968,378 | 0.02% | 70,514,255 |
| 2020-03-10 | 2020-03-06 | 18.534 | 3,628,326 | +72,199 | 0.01% | 67,246,909 |
| 2020-03-09 | 2020-03-05 | 19.302 | 3,556,127 | +4,011 | 0.01% | 68,639,466 |
| 2020-03-06 | 2020-03-04 | 19.023 | 3,552,116 | +16,617 | 0.01% | 67,570,191 |
| 2020-03-05 | 2020-03-03 | 19.302 | 3,535,499 | -5,730 | 0.01% | 68,241,310 |
| 2020-03-04 | 2020-03-02 | 19.441 | 3,541,229 | +240,662 | 0.01% | 68,846,317 |
| 2020-03-03 | 2020-02-28 | 18.639 | 3,300,567 | +58,447 | 0.01% | 61,517,873 |
| 2020-03-02 | 2020-02-27 | 19.511 | 3,242,120 | +24,066 | 0.01% | 63,257,554 |
| 2020-02-28 | 2020-02-26 | 19.825 | 3,218,054 | +216,023 | 0.01% | 63,798,896 |
| 2020-02-27 | 2020-02-25 | 20.174 | 3,002,031 | +272,750 | 0.01% | 60,563,995 |
| 2020-02-26 | 2020-02-24 | 20.488 | 2,729,281 | +68,188 | 0.01% | 55,918,802 |
| 2020-02-25 | 2020-02-21 | 21.256 | 2,661,093 | +22,920 | 0.01% | 56,565,138 |
| 2020-02-24 | 2020-02-20 | 21.326 | 2,638,173 | -236,078 | 0.01% | 56,262,106 |
| 2020-02-21 | 2020-02-19 | 21.082 | 2,874,251 | +68,761 | 0.01% | 60,594,490 |
| 2020-02-20 | 2020-02-18 | 20.942 | 2,805,490 | +230,348 | 0.01% | 58,753,194 |
| 2020-02-19 | 2020-02-17 | 21.396 | 2,575,142 | +148,408 | 0.01% | 55,097,661 |
| 2020-02-18 | 2020-02-14 | 21.536 | 2,426,734 | +122,050 | 0.01% | 52,261,136 |
| 2020-02-17 | 2020-02-13 | 21.536 | 2,304,684 | -645,777 | 0.01% | 49,632,717 |
| 2020-02-14 | 2020-02-12 | 21.710 | 2,950,461 | +346,095 | 0.01% | 64,054,813 |
| 2020-02-13 | 2020-02-11 | 21.501 | 2,604,366 | +206,855 | 0.01% | 55,995,643 |
| 2020-02-12 | 2020-02-10 | 21.256 | 2,397,511 | +329,478 | 0.01% | 50,962,345 |
| 2020-02-11 | 2020-02-07 | 21.396 | 2,068,033 | +445,798 | 0.01% | 44,247,572 |
| 2020-02-10 | 2020-02-06 | 21.989 | 1,622,235 | -1,222,793 | 0.01% | 35,671,865 |
| 2020-02-07 | 2020-02-05 | 20.942 | 2,845,028 | +363,286 | 0.01% | 59,581,207 |
| 2020-02-06 | 2020-02-04 | 20.593 | 2,481,742 | -10,888 | 0.01% | 51,106,971 |
| 2020-02-05 | 2020-02-03 | 20.384 | 2,492,630 | +13,753 | 0.01% | 50,809,178 |
| 2020-02-04 | 2020-01-31 | 20.698 | 2,478,877 | +124,915 | 0.01% | 51,307,538 |
| 2020-02-03 | 2020-01-30 | 20.942 | 2,353,962 | +140,386 | 0.01% | 49,297,194 |
| 2020-01-31 | 2020-01-29 | 21.745 | 2,213,576 | +226,337 | 0.01% | 48,134,225 |
| 2020-01-30 | 2020-01-24 | 22.757 | 1,987,239 | +362,712 | 0.01% | 45,224,024 |
| 2020-01-29 | 2020-01-22 | 23.281 | 1,624,527 | -1,018,803 | 0.01% | 37,820,239 |
| 2020-01-23 | 2020-01-21 | 22.687 | 2,643,330 | +105,433 | 0.01% | 59,970,303 |
| 2020-01-22 | 2020-01-20 | 23.246 | 2,537,897 | +347,241 | 0.01% | 58,995,614 |
| 2020-01-21 | 2020-01-17 | 23.595 | 2,190,656 | +273,324 | 0.01% | 51,688,316 |
| 2020-01-20 | 2020-01-16 | 23.455 | 1,917,332 | -175,340 | 0.01% | 44,971,575 |
| 2020-01-17 | 2020-01-15 | 23.071 | 2,092,672 | +300,828 | 0.01% | 48,280,763 |
| 2020-01-16 | 2020-01-14 | 23.630 | 1,791,844 | +223,472 | 0.01% | 42,340,928 |
| 2020-01-15 | 2020-01-13 | 23.979 | 1,568,372 | -368,589 | 0.01% | 37,607,747 |
| 2020-01-14 | 2020-01-10 | 23.630 | 1,936,961 | +230,494 | 0.01% | 45,770,014 |
| 2020-01-13 | 2020-01-09 | 23.874 | 1,706,467 | +128,354 | 0.01% | 40,740,420 |
| 2020-01-10 | 2020-01-08 | 23.804 | 1,578,113 | +147,262 | 0.01% | 37,565,915 |
| 2020-01-09 | 2020-01-07 | 23.804 | 1,430,851 | -3,438 | 0.01% | 34,060,443 |
| 2020-01-08 | 2020-01-06 | 23.944 | 1,434,289 | -132,364 | 0.01% | 34,342,530 |
| 2020-01-07 | 2020-01-03 | 23.106 | 1,566,653 | +21,774 | 0.01% | 36,199,478 |
| 2020-01-06 | 2020-01-02 | 22.653 | 1,544,879 | +67,615 | 0.01% | 34,995,376 |
| 2020-01-03 | 2019-12-31 | 22.618 | 1,477,264 | -69,334 | 0.01% | 33,412,165 |
| 2020-01-02 | 2019-12-27 | 22.408 | 1,546,598 | +56,154 | 0.01% | 34,656,442 |
| 2019-12-30 | 2019-12-24 | 22.024 | 1,490,444 | -40,110 | 0.01% | 32,825,891 |
| 2019-12-27 | 2019-12-20 | 21.815 | 1,530,554 | -6,303 | 0.01% | 33,388,751 |
| 2019-12-23 | 2019-12-19 | 21.780 | 1,536,857 | -5,730 | 0.01% | 33,472,608 |
| 2019-12-20 | 2019-12-18 | 21.780 | 1,542,587 | -1,578,056 | 0.01% | 33,597,407 |
| 2019-12-19 | 2019-12-17 | 21.047 | 3,120,643 | -1,574,045 | 0.01% | 65,679,964 |
| 2019-12-18 | 2019-12-16 | 20.488 | 4,694,688 | +13,752 | 0.02% | 96,186,991 |
| 2019-12-17 | 2019-12-13 | 20.558 | 4,680,936 | -77,929 | 0.02% | 96,231,998 |
| 2019-12-16 | 2019-12-12 | 20.000 | 4,758,865 | +169,037 | 0.02% | 95,176,452 |
| 2019-12-13 | 2019-12-11 | 19.825 | 4,589,828 | +446,944 | 0.02% | 90,994,732 |
| 2019-12-12 | 2019-12-10 | 19.686 | 4,142,884 | +72,771 | 0.02% | 81,555,524 |
| 2019-12-11 | 2019-12-09 | 19.755 | 4,070,113 | +143,252 | 0.02% | 80,407,100 |
| 2019-12-10 | 2019-12-06 | 19.721 | 3,926,861 | +32,661 | 0.02% | 77,440,024 |
| 2019-12-09 | 2019-12-05 | 19.721 | 3,894,200 | +466,999 | 0.02% | 76,795,930 |
| 2019-12-06 | 2019-12-04 | 19.476 | 3,427,201 | +19,482 | 0.01% | 66,749,079 |
| 2019-12-05 | 2019-12-03 | 19.790 | 3,407,719 | +217,169 | 0.01% | 67,440,121 |
| 2019-12-04 | 2019-12-02 | 19.825 | 3,190,550 | +232,067 | 0.01% | 63,253,621 |
| 2019-12-03 | 2019-11-29 | 19.825 | 2,958,483 | +97,411 | 0.01% | 58,652,823 |
| 2019-12-02 | 2019-11-28 | 20.488 | 2,861,072 | +385,633 | 0.01% | 58,618,998 |
| 2019-11-29 | 2019-11-27 | 20.803 | 2,475,439 | +312,860 | 0.01% | 51,495,585 |
| 2019-11-28 | 2019-11-26 | 20.733 | 2,162,579 | -661,247 | 0.01% | 44,836,317 |
| 2019-11-27 | 2019-11-25 | 20.803 | 2,823,826 | +272,750 | 0.01% | 58,742,942 |
| 2019-11-26 | 2019-11-22 | 20.698 | 2,551,076 | +280,199 | 0.01% | 52,801,905 |
| 2019-11-25 | 2019-11-21 | 20.384 | 2,270,877 | +120,332 | 0.01% | 46,289,017 |
| 2019-11-22 | 2019-11-20 | 20.663 | 2,150,545 | +154,711 | 0.01% | 44,436,694 |
| 2019-11-21 | 2019-11-19 | 20.977 | 1,995,834 | +262,436 | 0.01% | 41,866,860 |
| 2019-11-20 | 2019-11-18 | 21.047 | 1,733,398 | +1,719 | 0.01% | 36,482,711 |
| 2019-11-19 | 2019-11-15 | 20.838 | 1,731,679 | +37,246 | 0.01% | 36,083,880 |
| 2019-11-18 | 2019-11-14 | 20.907 | 1,694,433 | -207,428 | 0.01% | 35,426,050 |
| 2019-11-15 | 2019-11-13 | 21.152 | 1,901,861 | +128,926 | 0.01% | 40,227,487 |
| 2019-11-14 | 2019-11-12 | 21.675 | 1,772,935 | +39,537 | 0.01% | 38,428,720 |
| 2019-11-13 | 2019-11-11 | 21.501 | 1,733,398 | +263,010 | 0.01% | 37,269,237 |
| 2019-11-12 | 2019-11-08 | 22.164 | 1,470,388 | -24,067 | 0.01% | 32,589,461 |
| 2019-11-11 | 2019-11-07 | 21.885 | 1,494,455 | +4,584 | 0.01% | 32,705,582 |
| 2019-11-08 | 2019-11-06 | 21.780 | 1,489,871 | -8,595 | 0.01% | 32,449,257 |
| 2019-11-07 | 2019-11-05 | 21.850 | 1,498,466 | -96,265 | 0.01% | 32,741,060 |
| 2019-11-06 | 2019-11-04 | 21.396 | 1,594,731 | +68,188 | 0.01% | 34,120,816 |
| 2019-11-05 | 2019-11-01 | 20.872 | 1,526,543 | -203,417 | 0.01% | 31,862,638 |
| 2019-11-04 | 2019-10-31 | 20.523 | 1,729,960 | +1,719 | 0.01% | 35,504,622 |
| 2019-11-01 | 2019-10-30 | 20.733 | 1,728,241 | +15,471 | 0.01% | 35,831,274 |
| 2019-10-31 | 2019-10-29 | 21.082 | 1,712,770 | -165,598 | 0.01% | 36,108,337 |
| 2019-10-30 | 2019-10-28 | 21.256 | 1,878,368 | -420,013 | 0.01% | 39,927,257 |
| 2019-10-29 | 2019-10-25 | 21.082 | 2,298,381 | -173,047 | 0.01% | 48,454,093 |
| 2019-10-28 | 2019-10-24 | 21.047 | 2,471,428 | -7,449 | 0.01% | 52,015,979 |
| 2019-10-25 | 2019-10-23 | 20.768 | 2,478,877 | -11,460 | 0.01% | 51,480,582 |
| 2019-10-24 | 2019-10-22 | 20.838 | 2,490,337 | -2,293 | 0.01% | 51,892,424 |
| 2019-10-23 | 2019-10-21 | 20.942 | 2,492,630 | -60,738 | 0.01% | 52,201,210 |
| 2019-10-22 | 2019-10-18 | 20.733 | 2,553,368 | -6,303 | 0.01% | 52,938,467 |
| 2019-10-21 | 2019-10-17 | 20.838 | 2,559,671 | -14,898 | 0.01% | 53,337,172 |
| 2019-10-18 | 2019-10-16 | 20.698 | 2,574,569 | +82,512 | 0.01% | 53,288,161 |
| 2019-10-17 | 2019-10-15 | 20.628 | 2,492,057 | +96,838 | 0.01% | 51,406,372 |
| 2019-10-16 | 2019-10-14 | 20.872 | 2,395,219 | -7,449 | 0.01% | 49,994,003 |
| 2019-10-15 | 2019-10-11 | 21.012 | 2,402,668 | -208,001 | 0.01% | 50,484,930 |
| 2019-10-14 | 2019-10-10 | 20.070 | 2,610,669 | -35,526 | 0.01% | 52,395,159 |
| 2019-10-11 | 2019-10-09 | 20.000 | 2,646,195 | +5,730 | 0.01% | 52,923,428 |
| 2019-10-10 | 2019-10-08 | 20.139 | 2,640,465 | -573 | 0.01% | 53,177,477 |
| 2019-10-09 | 2019-10-04 | 20.139 | 2,641,038 | +408,553 | 0.01% | 53,189,017 |
| 2019-10-08 | 2019-10-03 | 20.488 | 2,232,485 | +233,213 | 0.01% | 45,740,210 |
| 2019-10-04 | 2019-10-02 | 20.698 | 1,999,272 | -95,692 | 0.01% | 41,380,724 |
| 2019-10-03 | 2019-09-30 | 20.872 | 2,094,964 | +63,604 | 0.01% | 43,726,957 |
| 2019-10-02 | 2019-09-27 | 20.872 | 2,031,360 | +84,804 | 0.01% | 42,399,388 |
| 2019-09-30 | 2019-09-26 | 21.291 | 1,946,556 | +324,894 | 0.01% | 41,444,628 |
| 2019-09-27 | 2019-09-25 | 21.431 | 1,621,662 | +51,571 | 0.01% | 34,753,633 |
| 2019-09-26 | 2019-09-24 | 21.815 | 1,570,091 | -819,971 | 0.01% | 34,251,244 |
| 2019-09-25 | 2019-09-23 | 21.675 | 2,390,062 | +170,756 | 0.01% | 51,805,071 |
| 2019-09-24 | 2019-09-20 | 21.954 | 2,219,306 | +83,086 | 0.01% | 48,723,596 |
| 2019-09-23 | 2019-09-19 | 21.954 | 2,136,220 | +374,745 | 0.01% | 46,899,491 |
| 2019-09-20 | 2019-09-18 | 22.129 | 1,761,475 | -91,681 | 0.01% | 38,979,588 |
| 2019-09-19 | 2019-09-17 | 22.443 | 1,853,156 | +256,133 | 0.01% | 41,590,530 |
| 2019-09-18 | 2019-09-16 | 22.303 | 1,597,023 | -723,132 | 0.01% | 35,619,148 |
| 2019-09-17 | 2019-09-13 | 20.768 | 2,320,155 | -378,756 | 0.01% | 48,184,290 |
| 2019-09-16 | 2019-09-12 | 20.768 | 2,698,911 | +242,954 | 0.01% | 56,050,183 |
| 2019-09-13 | 2019-09-11 | 22.023 | 2,455,957 | +199,406 | 0.01% | 54,086,776 |
| 2019-09-12 | 2019-09-10 | 21.807 | 2,256,551 | +323,830 | 0.01% | 49,209,698 |
| 2019-09-11 | 2019-09-09 | 21.556 | 1,932,721 | +321,182 | 0.01% | 41,662,526 |
| 2019-09-10 | 2019-09-06 | 21.521 | 1,611,539 | +30,110 | 0.01% | 34,681,194 |
| 2019-09-09 | 2019-09-05 | 21.234 | 1,581,429 | -166,724 | 0.01% | 33,579,434 |
| 2019-09-06 | 2019-09-04 | 21.054 | 1,748,153 | +99,254 | 0.01% | 36,806,075 |
| 2019-09-05 | 2019-09-03 | 20.516 | 1,648,899 | +7,807 | 0.01% | 33,829,225 |
| 2019-09-04 | 2019-09-02 | 20.731 | 1,641,092 | -4,086,143 | 0.01% | 34,022,227 |
| 2019-09-03 | 2019-08-30 | 20.983 | 5,727,235 | +1,203,873 | 0.02% | 120,171,874 |
| 2019-09-02 | 2019-08-29 | 19.907 | 4,523,362 | -314,490 | 0.02% | 90,044,314 |
| 2019-08-30 | 2019-08-28 | 19.799 | 4,837,852 | +128,250 | 0.02% | 95,784,144 |
| 2019-08-29 | 2019-08-27 | 19.620 | 4,709,602 | -6,134 | 0.02% | 92,400,325 |
| 2019-08-28 | 2019-08-26 | 19.620 | 4,715,736 | +188,471 | 0.02% | 92,520,671 |
| 2019-08-27 | 2019-08-23 | 20.552 | 4,527,265 | +123,789 | 0.02% | 93,044,885 |
| 2019-08-26 | 2019-08-22 | 20.624 | 4,403,476 | +202,969 | 0.02% | 90,816,643 |
| 2019-08-23 | 2019-08-21 | 20.803 | 4,200,507 | +492,924 | 0.02% | 87,383,950 |
| 2019-08-22 | 2019-08-20 | 20.839 | 3,707,583 | +439,394 | 0.01% | 77,262,540 |
| 2019-08-21 | 2019-08-19 | 20.552 | 3,268,189 | +231,407 | 0.01% | 67,168,206 |
| 2019-08-20 | 2019-08-16 | 20.409 | 3,036,782 | +422,108 | 0.01% | 61,976,614 |
| 2019-08-19 | 2019-08-15 | 20.337 | 2,614,674 | +360,772 | 0.01% | 53,174,397 |
| 2019-08-16 | 2019-08-14 | 20.588 | 2,253,902 | +127,134 | 0.01% | 46,403,302 |
| 2019-08-15 | 2019-08-13 | 20.552 | 2,126,768 | +252,596 | 0.01% | 43,709,587 |
| 2019-08-14 | 2019-08-12 | 20.983 | 1,874,172 | +94,793 | 0.01% | 39,324,868 |
| 2019-08-13 | 2019-08-09 | 21.126 | 1,779,379 | +218,582 | 0.01% | 37,591,159 |
| 2019-08-09 | 2019-08-07 | 21.413 | 1,560,797 | +113,194 | 0.01% | 33,421,252 |
| 2019-08-08 | 2019-08-06 | 21.628 | 1,447,603 | -2,788 | 0.01% | 31,308,968 |
| 2019-08-07 | 2019-08-05 | 21.485 | 1,450,391 | -727,677 | 0.01% | 31,161,179 |
| 2019-08-06 | 2019-08-02 | 22.166 | 2,178,068 | +65,240 | 0.01% | 48,279,401 |
| 2019-08-05 | 2019-08-01 | 22.991 | 2,112,828 | +142,748 | 0.01% | 48,576,267 |
| 2019-08-02 | 2019-07-31 | 23.206 | 1,970,080 | +133,825 | 0.01% | 45,718,304 |
| 2019-08-01 | 2019-07-30 | 23.529 | 1,836,255 | +234,753 | 0.01% | 43,205,476 |
| 2019-07-31 | 2019-07-29 | 23.386 | 1,601,502 | +139,401 | 0.01% | 37,452,175 |
| 2019-07-30 | 2019-07-26 | 23.601 | 1,462,101 | -150,554 | 0.01% | 34,506,843 |
| 2019-07-29 | 2019-07-25 | 23.780 | 1,612,655 | -526,938 | 0.01% | 38,349,258 |
| 2019-07-26 | 2019-07-24 | 23.565 | 2,139,593 | +120,443 | 0.01% | 50,419,496 |
| 2019-07-25 | 2019-07-23 | 23.780 | 2,019,150 | -65,797 | 0.01% | 48,015,790 |
| 2019-07-24 | 2019-07-22 | 23.529 | 2,084,947 | -4,461 | 0.01% | 49,056,982 |
| 2019-07-23 | 2019-07-19 | 23.529 | 2,089,408 | +103,715 | 0.01% | 49,161,945 |
| 2019-07-22 | 2019-07-18 | 23.099 | 1,985,693 | +124,903 | 0.01% | 45,866,958 |
| 2019-07-19 | 2019-07-17 | 23.637 | 1,860,790 | +368,021 | 0.01% | 43,982,989 |
| 2019-07-18 | 2019-07-16 | 24.067 | 1,492,769 | +68,586 | 0.01% | 35,926,681 |
| 2019-07-17 | 2019-07-15 | 24.246 | 1,424,183 | +27,880 | 0.01% | 34,531,422 |
| 2019-07-16 | 2019-07-12 | 24.139 | 1,396,303 | -156,688 | 0.01% | 33,705,184 |
| 2019-07-15 | 2019-07-11 | 24.139 | 1,552,991 | -331,218 | 0.01% | 37,487,456 |
| 2019-07-12 | 2019-07-10 | 23.565 | 1,884,209 | +144,978 | 0.01% | 44,401,374 |
| 2019-07-11 | 2019-07-09 | 23.242 | 1,739,231 | +143,862 | 0.01% | 40,423,530 |
| 2019-07-10 | 2019-07-08 | 23.422 | 1,595,369 | -103,157 | 0.01% | 37,365,973 |
| 2019-07-09 | 2019-07-05 | 23.924 | 1,698,526 | +94,793 | 0.01% | 40,634,975 |
| 2019-07-08 | 2019-07-04 | 23.924 | 1,603,733 | +10,037 | 0.01% | 38,367,179 |
| 2019-07-05 | 2019-07-03 | 24.103 | 1,593,696 | +197,951 | 0.01% | 38,412,867 |
| 2019-07-04 | 2019-07-02 | 24.426 | 1,395,745 | -465,602 | 0.01% | 34,092,210 |
| 2019-07-03 | 2019-06-28 | 23.960 | 1,861,347 | +120,443 | 0.01% | 44,597,013 |
| 2019-07-02 | 2019-06-27 | 24.139 | 1,740,904 | +220,255 | 0.01% | 42,023,464 |
| 2019-06-28 | 2019-06-26 | 23.816 | 1,520,649 | +58,548 | 0.01% | 36,215,879 |
| 2019-06-27 | 2019-06-25 | 23.780 | 1,462,101 | +3,346 | 0.01% | 34,769,053 |
| 2019-06-26 | 2019-06-24 | 24.139 | 1,458,755 | -7,249 | 0.01% | 35,212,705 |
| 2019-06-25 | 2019-06-21 | 24.175 | 1,466,004 | -14,498 | 0.01% | 35,440,270 |
| 2019-06-24 | 2019-06-20 | 23.565 | 1,480,502 | -49,069 | 0.01% | 34,888,021 |
| 2019-06-21 | 2019-06-19 | 23.350 | 1,529,571 | -258,730 | 0.01% | 35,715,160 |
| 2019-06-20 | 2019-06-18 | 22.453 | 1,788,301 | -55,760 | 0.01% | 40,152,900 |
| 2019-06-19 | 2019-06-17 | 22.453 | 1,844,061 | -59,107 | 0.01% | 41,404,885 |
| 2019-06-18 | 2019-06-14 | 22.130 | 1,903,168 | +79,181 | 0.01% | 42,117,662 |
| 2019-06-17 | 2019-06-13 | 22.094 | 1,823,987 | -24,130 | 0.01% | 40,299,942 |
| 2019-06-14 | 2019-06-12 | 22.310 | 1,848,117 | +3,345 | 0.01% | 41,230,805 |
| 2019-06-13 | 2019-06-11 | 22.740 | 1,844,772 | +7,807 | 0.01% | 41,950,189 |
| 2019-06-12 | 2019-06-10 | 22.884 | 1,836,965 | -265,979 | 0.01% | 42,036,207 |
| 2019-06-11 | 2019-06-06 | 21.807 | 2,102,944 | +177,319 | 0.01% | 45,859,916 |
| 2019-06-10 | 2019-06-05 | 22.202 | 1,925,625 | +225,831 | 0.01% | 42,752,777 |
| 2019-06-06 | 2019-06-04 | 23.624 | 1,699,794 | -71,374 | 0.01% | 40,156,064 |
| 2019-06-05 | 2019-06-03 | 23.550 | 1,771,168 | +134,381 | 0.01% | 41,711,042 |
| 2019-06-04 | 2019-05-31 | 23.661 | 1,636,787 | +23,226 | 0.01% | 38,728,189 |
| 2019-06-03 | 2019-05-30 | 24.180 | 1,613,561 | -149,075 | 0.01% | 39,015,101 |
| 2019-05-31 | 2019-05-29 | 23.920 | 1,762,636 | +52,932 | 0.01% | 42,162,788 |
| 2019-05-30 | 2019-05-28 | 23.957 | 1,709,704 | +67,516 | 0.01% | 40,959,946 |
| 2019-05-29 | 2019-05-27 | 24.105 | 1,642,188 | +58,874 | 0.01% | 39,585,673 |
| 2019-05-28 | 2019-05-24 | 24.291 | 1,583,314 | +1,080 | 0.01% | 38,459,626 |
| 2019-05-27 | 2019-05-23 | 24.291 | 1,582,234 | -2,160 | 0.01% | 38,433,392 |
| 2019-05-24 | 2019-05-22 | 24.698 | 1,584,394 | +2,700 | 0.01% | 39,131,202 |
| 2019-05-23 | 2019-05-21 | 24.772 | 1,581,694 | -34,028 | 0.01% | 39,181,653 |
| 2019-05-22 | 2019-05-20 | 25.290 | 1,615,722 | -38,889 | 0.01% | 40,862,178 |
| 2019-05-21 | 2019-05-17 | 24.772 | 1,654,611 | +2,701 | 0.01% | 40,987,950 |
| 2019-05-20 | 2019-05-16 | 25.142 | 1,651,910 | -126,930 | 0.01% | 41,532,715 |
| 2019-05-17 | 2019-05-15 | 24.735 | 1,778,840 | +30,787 | 0.01% | 43,999,477 |
| 2019-05-16 | 2019-05-14 | 24.402 | 1,748,053 | +58,334 | 0.01% | 42,655,416 |
| 2019-05-15 | 2019-05-10 | 24.772 | 1,689,719 | +98,843 | 0.01% | 41,857,643 |
| 2019-05-14 | 2019-05-09 | 24.698 | 1,590,876 | +56,173 | 0.01% | 39,291,294 |
| 2019-05-10 | 2019-05-08 | 25.290 | 1,534,703 | -540 | 0.01% | 38,813,179 |
| 2019-05-09 | 2019-05-07 | 25.735 | 1,535,243 | -5,401 | 0.01% | 39,509,006 |
| 2019-05-08 | 2019-05-06 | 24.957 | 1,540,644 | -368,907 | 0.01% | 38,450,002 |
| 2019-05-07 | 2019-05-03 | 25.327 | 1,909,551 | +217,131 | 0.01% | 48,363,924 |
| 2019-05-06 | 2019-05-02 | 25.735 | 1,692,420 | +183,103 | 0.01% | 43,553,907 |
| 2019-05-03 | 2019-04-30 | 26.253 | 1,509,317 | +6,482 | 0.01% | 39,624,233 |
| 2019-05-02 | 2019-04-29 | 27.179 | 1,502,835 | -85,880 | 0.01% | 40,845,247 |
| 2019-04-30 | 2019-04-26 | 26.697 | 1,588,715 | +9,722 | 0.01% | 42,414,605 |
| 2019-04-29 | 2019-04-25 | 27.142 | 1,578,993 | -7,784 | 0.01% | 42,856,663 |
| 2019-04-26 | 2019-04-24 | 27.253 | 1,586,777 | -7,562 | 0.01% | 43,244,201 |
| 2019-04-25 | 2019-04-23 | 27.697 | 1,594,339 | +23,766 | 0.01% | 44,158,716 |
| 2019-04-24 | 2019-04-18 | 27.290 | 1,570,573 | -54,013 | 0.01% | 42,860,752 |
| 2019-04-23 | 2019-04-17 | 27.475 | 1,624,586 | +54,013 | 0.01% | 44,635,539 |
| 2019-04-18 | 2019-04-16 | 27.586 | 1,570,573 | -5,941 | 0.01% | 43,325,997 |
| 2019-04-17 | 2019-04-15 | 27.290 | 1,576,514 | -57,424 | 0.01% | 43,022,881 |
| 2019-04-15 | 2019-04-11 | 26.994 | 1,633,938 | +540 | 0.01% | 44,105,959 |
| 2019-04-12 | 2019-04-10 | 27.623 | 1,633,398 | -10,802 | 0.01% | 45,119,577 |
| 2019-04-11 | 2019-04-09 | 27.845 | 1,644,200 | -19,985 | 0.01% | 45,783,254 |
| 2019-04-10 | 2019-04-08 | 27.586 | 1,664,185 | +14,583 | 0.01% | 45,908,388 |
| 2019-04-09 | 2019-04-04 | 26.660 | 1,649,602 | +19,985 | 0.01% | 43,979,050 |
| 2019-04-08 | 2019-04-03 | 27.105 | 1,629,617 | +5,401 | 0.01% | 44,170,345 |
| 2019-04-03 | 2019-04-01 | 27.660 | 1,624,216 | -29,707 | 0.01% | 44,926,083 |
| 2019-04-02 | 2019-03-29 | 27.216 | 1,653,923 | -20,524 | 0.01% | 45,012,879 |
| 2019-04-01 | 2019-03-28 | 26.512 | 1,674,447 | -7,562 | 0.01% | 44,393,419 |
| 2019-03-29 | 2019-03-27 | 26.586 | 1,682,009 | -101,544 | 0.01% | 44,718,469 |
| 2019-03-28 | 2019-03-26 | 25.587 | 1,783,553 | -6,482 | 0.01% | 45,635,019 |
| 2019-03-27 | 2019-03-25 | 25.031 | 1,790,035 | +20,525 | 0.01% | 44,806,641 |
| 2019-03-26 | 2019-03-22 | 26.105 | 1,769,510 | -29,707 | 0.01% | 46,193,015 |
| 2019-03-25 | 2019-03-21 | 25.957 | 1,799,217 | -20,525 | 0.01% | 46,702,027 |
| 2019-03-22 | 2019-03-20 | 25.587 | 1,819,742 | +9,723 | 0.01% | 46,560,972 |
| 2019-03-21 | 2019-03-19 | 25.698 | 1,810,019 | +29,167 | 0.01% | 46,513,259 |
| 2019-03-20 | 2019-03-18 | 25.957 | 1,780,852 | -4,321 | 0.01% | 46,225,329 |
| 2019-03-19 | 2019-03-15 | 26.216 | 1,785,173 | -20,525 | 0.01% | 46,800,203 |
| 2019-03-18 | 2019-03-14 | 25.475 | 1,805,698 | -6,482 | 0.01% | 46,001,048 |
| 2019-03-15 | 2019-03-13 | 24.550 | 1,812,180 | -81,559 | 0.01% | 44,488,630 |
| 2019-03-13 | 2019-03-11 | 24.513 | 1,893,739 | +94,522 | 0.01% | 46,420,764 |
| 2019-03-12 | 2019-03-08 | 24.587 | 1,799,217 | -15,123 | 0.01% | 44,237,013 |
| 2019-03-11 | 2019-03-07 | 24.661 | 1,814,340 | +1,620 | 0.01% | 44,743,203 |
| 2019-03-08 | 2019-03-06 | 24.735 | 1,812,720 | +19,445 | 0.01% | 44,837,497 |
| 2019-03-07 | 2019-03-05 | 25.105 | 1,793,275 | +4,861 | 0.01% | 45,020,546 |
| 2019-03-06 | 2019-03-04 | 25.475 | 1,788,414 | +2,160 | 0.01% | 45,560,729 |
| 2019-03-05 | 2019-03-01 | 25.253 | 1,786,254 | -540 | 0.01% | 45,108,850 |
| 2019-03-04 | 2019-02-28 | 25.068 | 1,786,794 | +2,701 | 0.01% | 44,791,677 |
| 2019-02-28 | 2019-02-26 | 25.364 | 1,784,093 | +1,080 | 0.01% | 45,252,464 |
| 2019-02-27 | 2019-02-25 | 25.735 | 1,783,013 | -29,707 | 0.01% | 45,885,290 |
| 2019-02-26 | 2019-02-22 | 25.994 | 1,812,720 | -2,160 | 0.01% | 47,119,645 |
| 2019-02-25 | 2019-02-21 | 25.809 | 1,814,880 | -3,241 | 0.01% | 46,839,782 |
| 2019-02-22 | 2019-02-20 | 25.772 | 1,818,121 | -14,044 | 0.01% | 46,856,106 |
| 2019-02-21 | 2019-02-19 | 25.475 | 1,832,165 | -20,524 | 0.01% | 46,675,308 |
| 2019-02-20 | 2019-02-18 | 25.327 | 1,852,689 | -7,562 | 0.01% | 46,923,759 |
| 2019-02-19 | 2019-02-15 | 24.587 | 1,860,251 | -5,401 | 0.01% | 45,737,645 |
| 2019-02-18 | 2019-02-14 | 24.920 | 1,865,652 | -2,701 | 0.01% | 46,492,176 |
| 2019-02-15 | 2019-02-13 | 24.772 | 1,868,353 | -27,547 | 0.01% | 46,282,757 |
| 2019-02-14 | 2019-02-12 | 24.217 | 1,895,900 | -8,642 | 0.01% | 45,912,120 |
| 2019-02-13 | 2019-02-11 | 23.883 | 1,904,542 | +7,562 | 0.01% | 45,486,701 |
| 2019-02-12 | 2019-02-08 | 23.846 | 1,896,980 | +2,161 | 0.01% | 45,235,853 |
| 2019-02-11 | 2019-02-04 | 24.439 | 1,894,819 | -58,334 | 0.01% | 46,306,914 |
| 2019-02-08 | 2019-01-31 | 24.291 | 1,953,153 | -21,605 | 0.01% | 47,443,233 |
| 2019-02-01 | 2019-01-30 | 23.698 | 1,974,758 | -62,115 | 0.01% | 46,798,079 |
| 2019-01-31 | 2019-01-29 | 23.402 | 2,036,873 | +68,056 | 0.01% | 47,666,712 |
| 2019-01-30 | 2019-01-28 | 24.142 | 1,968,817 | -4,321 | 0.01% | 47,532,112 |
| 2019-01-29 | 2019-01-25 | 24.180 | 1,973,138 | -135,031 | 0.01% | 47,709,494 |
| 2019-01-28 | 2019-01-24 | 23.698 | 2,108,169 | +19,444 | 0.01% | 49,959,670 |
| 2019-01-25 | 2019-01-23 | 23.365 | 2,088,725 | +97,223 | 0.01% | 48,802,806 |
| 2019-01-23 | 2019-01-21 | 24.291 | 1,991,502 | -12,423 | 0.01% | 48,374,752 |
| 2019-01-22 | 2019-01-18 | 23.920 | 2,003,925 | -21,065 | 0.01% | 47,934,494 |
| 2019-01-21 | 2019-01-17 | 23.439 | 2,024,990 | -1,080 | 0.01% | 47,463,609 |
| 2019-01-18 | 2019-01-16 | 23.513 | 2,026,070 | +77,778 | 0.01% | 47,638,967 |
| 2019-01-17 | 2019-01-15 | 23.550 | 1,948,292 | -12,963 | 0.01% | 45,882,316 |
| 2019-01-16 | 2019-01-14 | 22.624 | 1,961,255 | +61,575 | 0.01% | 44,372,045 |
| 2019-01-15 | 2019-01-11 | 23.735 | 1,899,680 | -33,488 | 0.01% | 45,089,212 |
| 2019-01-14 | 2019-01-10 | 23.735 | 1,933,168 | +16,744 | 0.01% | 45,884,055 |
| 2019-01-11 | 2019-01-09 | 23.550 | 1,916,424 | -48,072 | 0.01% | 45,131,824 |
| 2019-01-10 | 2019-01-08 | 23.032 | 1,964,496 | -5,401 | 0.01% | 45,245,532 |
| 2019-01-09 | 2019-01-07 | 22.921 | 1,969,897 | -58,334 | 0.01% | 45,151,100 |
| 2019-01-08 | 2019-01-04 | 22.365 | 2,028,231 | -21,605 | 0.01% | 45,361,617 |
| 2019-01-07 | 2019-01-03 | 21.254 | 2,049,836 | -230,094 | 0.01% | 43,567,755 |
| 2019-01-04 | 2019-01-02 | 20.958 | 2,279,930 | +254,400 | 0.01% | 47,782,857 |
| 2019-01-03 | 2018-12-31 | 22.402 | 2,025,530 | -110,726 | 0.01% | 45,376,210 |
| 2019-01-02 | 2018-12-27 | 21.773 | 2,136,256 | -381,330 | 0.01% | 46,511,976 |
| 2018-12-28 | 2018-12-24 | 21.662 | 2,517,586 | +58,874 | 0.01% | 54,534,878 |
| 2018-12-27 | 2018-12-20 | 21.699 | 2,458,712 | +97,763 | 0.01% | 53,350,617 |
| 2018-12-21 | 2018-12-19 | 21.995 | 2,360,949 | -45,370 | 0.01% | 51,928,672 |
| 2018-12-20 | 2018-12-18 | 22.513 | 2,406,319 | +293,288 | 0.01% | 54,174,006 |
| 2018-12-19 | 2018-12-17 | 23.476 | 2,113,031 | +44,831 | 0.01% | 49,605,439 |
| 2018-12-18 | 2018-12-14 | 23.698 | 2,068,200 | +113,427 | 0.01% | 49,012,480 |
| 2018-12-17 | 2018-12-13 | 24.180 | 1,954,773 | -258,721 | 0.01% | 47,265,437 |
| 2018-12-14 | 2018-12-12 | 23.587 | 2,213,494 | +110,726 | 0.01% | 52,209,790 |
| 2018-12-13 | 2018-12-11 | 23.587 | 2,102,768 | +25,926 | 0.01% | 49,598,091 |
| 2018-12-12 | 2018-12-10 | 23.735 | 2,076,842 | -540 | 0.01% | 49,294,181 |
| 2018-12-11 | 2018-12-07 | 23.661 | 2,077,382 | +59,954 | 0.01% | 49,153,154 |
| 2018-12-10 | 2018-12-06 | 24.180 | 2,017,428 | +30,787 | 0.01% | 48,780,404 |
| 2018-12-07 | 2018-12-05 | 24.661 | 1,986,641 | +125,850 | 0.01% | 48,992,296 |
| 2018-12-06 | 2018-12-04 | 25.624 | 1,860,791 | -111,807 | 0.01% | 47,680,177 |
| 2018-12-05 | 2018-12-03 | 25.364 | 1,972,598 | +66,436 | 0.01% | 50,033,782 |
| 2018-12-04 | 2018-11-30 | 24.624 | 1,906,162 | -149,615 | 0.01% | 46,937,032 |
| 2018-12-03 | 2018-11-29 | 23.735 | 2,055,777 | -251,159 | 0.01% | 48,794,200 |
| 2018-11-30 | 2018-11-28 | 23.698 | 2,306,936 | -267,363 | 0.01% | 54,670,077 |
| 2018-11-29 | 2018-11-27 | 23.180 | 2,574,299 | +459,108 | 0.01% | 59,671,573 |
| 2018-11-28 | 2018-11-26 | 23.661 | 2,115,191 | -91,282 | 0.01% | 50,047,757 |
| 2018-11-27 | 2018-11-23 | 23.439 | 2,206,473 | +26,467 | 0.01% | 51,717,378 |
| 2018-11-26 | 2018-11-22 | 23.735 | 2,180,006 | +153,936 | 0.01% | 51,742,795 |
| 2018-11-23 | 2018-11-21 | 23.550 | 2,026,070 | +151,235 | 0.01% | 47,713,989 |
| 2018-11-22 | 2018-11-20 | 24.142 | 1,874,835 | -106,405 | 0.01% | 45,263,154 |
| 2018-11-21 | 2018-11-19 | 24.698 | 1,981,240 | -70,216 | 0.01% | 48,932,465 |
| 2018-11-20 | 2018-11-16 | 24.254 | 2,051,456 | +161,498 | 0.01% | 49,755,108 |
| 2018-11-19 | 2018-11-15 | 23.994 | 1,889,958 | -3,781 | 0.01% | 45,348,333 |
| 2018-11-16 | 2018-11-14 | 23.513 | 1,893,739 | +79,939 | 0.01% | 44,527,470 |
| 2018-11-15 | 2018-11-13 | 24.661 | 1,813,800 | +18,904 | 0.01% | 44,729,886 |
| 2018-11-14 | 2018-11-12 | 25.438 | 1,794,896 | -1,080 | 0.01% | 45,659,399 |
| 2018-11-13 | 2018-11-09 | 25.068 | 1,795,976 | +32,948 | 0.01% | 45,021,853 |
| 2018-11-12 | 2018-11-08 | 26.216 | 1,763,028 | -54,013 | 0.01% | 46,219,648 |
| 2018-11-09 | 2018-11-07 | 25.661 | 1,817,041 | -90,201 | 0.01% | 46,626,426 |
| 2018-11-08 | 2018-11-06 | 25.735 | 1,907,242 | +11,883 | 0.01% | 49,082,285 |
| 2018-11-07 | 2018-11-05 | 25.031 | 1,895,359 | +113,966 | 0.01% | 47,443,022 |
| 2018-11-06 | 2018-11-02 | 25.142 | 1,781,393 | +34,569 | 0.01% | 44,788,208 |
| 2018-11-05 | 2018-11-01 | 24.883 | 1,746,824 | -1,081 | 0.01% | 43,466,292 |
| 2018-11-02 | 2018-10-31 | 24.920 | 1,747,905 | -1,620 | 0.01% | 43,557,912 |
| 2018-11-01 | 2018-10-30 | 25.105 | 1,749,525 | -36,729 | 0.01% | 43,922,193 |
| 2018-10-31 | 2018-10-29 | 24.809 | 1,786,254 | -1,080 | 0.01% | 44,315,146 |
| 2018-10-30 | 2018-10-26 | 24.809 | 1,787,334 | +2,701 | 0.01% | 44,341,940 |
| 2018-10-29 | 2018-10-25 | 24.402 | 1,784,633 | +57,793 | 0.01% | 43,548,029 |
| 2018-10-26 | 2018-10-24 | 25.142 | 1,726,840 | -4,861 | 0.01% | 43,416,623 |
| 2018-10-25 | 2018-10-23 | 26.142 | 1,731,701 | -17,284 | 0.01% | 45,270,134 |
| 2018-10-24 | 2018-10-22 | 26.920 | 1,748,985 | -10,262 | 0.01% | 47,081,974 |
| 2018-10-23 | 2018-10-19 | 26.068 | 1,759,247 | +43,210 | 0.01% | 45,859,957 |
| 2018-10-22 | 2018-10-18 | 27.068 | 1,716,037 | +6,481 | 0.01% | 46,449,195 |
| 2018-10-19 | 2018-10-16 | 27.623 | 1,709,556 | -4,861 | 0.01% | 47,223,299 |
| 2018-10-18 | 2018-10-15 | 26.994 | 1,714,417 | -1,620 | 0.01% | 46,278,381 |
| 2018-10-16 | 2018-10-12 | 26.846 | 1,716,037 | +33,488 | 0.01% | 46,067,943 |
| 2018-10-15 | 2018-10-11 | 26.438 | 1,682,549 | -46,991 | 0.01% | 44,483,618 |
| 2018-10-12 | 2018-10-10 | 27.475 | 1,729,540 | -9,183 | 0.01% | 47,519,152 |
| 2018-10-11 | 2018-10-09 | 27.216 | 1,738,723 | -29,707 | 0.01% | 47,320,781 |
| 2018-10-10 | 2018-10-08 | 26.660 | 1,768,430 | +11,883 | 0.01% | 47,147,052 |
| 2018-10-09 | 2018-10-05 | 27.438 | 1,756,547 | +54,553 | 0.01% | 48,196,128 |
| 2018-10-08 | 2018-10-04 | 27.845 | 1,701,994 | -2,160 | 0.01% | 47,392,545 |
| 2018-10-05 | 2018-10-03 | 28.845 | 1,704,154 | -17,285 | 0.01% | 49,156,445 |
| 2018-10-04 | 2018-10-02 | 28.956 | 1,721,439 | -86,420 | 0.01% | 49,846,258 |
| 2018-10-03 | 2018-09-28 | 28.697 | 1,807,859 | -36,188 | 0.01% | 51,880,055 |
| 2018-10-02 | 2018-09-27 | 27.660 | 1,844,047 | +7,021 | 0.01% | 51,006,645 |
| 2018-09-28 | 2018-09-26 | 27.475 | 1,837,026 | -5,941 | 0.01% | 50,472,333 |
| 2018-09-27 | 2018-09-24 | 26.327 | 1,842,967 | +31,867 | 0.01% | 48,520,060 |
| 2018-09-26 | 2018-09-21 | 26.179 | 1,811,100 | +239,277 | 0.01% | 47,412,845 |
| 2018-09-24 | 2018-09-20 | 27.179 | 1,571,823 | -45,911 | 0.01% | 42,720,258 |
| 2018-09-21 | 2018-09-19 | 27.660 | 1,617,734 | +29,167 | 0.01% | 44,746,790 |
| 2018-09-19 | 2018-09-17 | 26.846 | 1,588,567 | -9,723 | 0.01% | 42,645,942 |
| 2018-09-18 | 2018-09-14 | 27.068 | 1,598,290 | -24,305 | 0.01% | 43,262,053 |
| 2018-09-17 | 2018-09-13 | 27.253 | 1,622,595 | -33,488 | 0.01% | 44,220,344 |
| 2018-09-14 | 2018-09-12 | 26.216 | 1,656,083 | -13,503 | 0.01% | 43,415,972 |
| 2018-09-13 | 2018-09-11 | 25.846 | 1,669,586 | -4,321 | 0.01% | 43,151,747 |
| 2018-09-12 | 2018-09-10 | 25.364 | 1,673,907 | -12,423 | 0.01% | 42,457,661 |
| 2018-09-11 | 2018-09-07 | 25.661 | 1,686,330 | -16,744 | 0.01% | 43,272,299 |
| 2018-09-10 | 2018-09-06 | 24.883 | 1,703,074 | -28,627 | 0.01% | 42,377,659 |
| 2018-09-07 | 2018-09-05 | 25.414 | 1,731,701 | +18,905 | 0.01% | 44,009,687 |
| 2018-09-06 | 2018-09-04 | 26.437 | 1,712,796 | -114,319 | 0.01% | 45,280,781 |
| 2018-09-04 | 2018-08-31 | 26.285 | 1,827,115 | +2,113 | 0.01% | 48,026,198 |
| 2018-09-03 | 2018-08-30 | 26.210 | 1,825,002 | +1,056 | 0.01% | 47,832,413 |
| 2018-08-31 | 2018-08-29 | 26.247 | 1,823,946 | -4,753 | 0.01% | 47,873,818 |
| 2018-08-30 | 2018-08-28 | 26.210 | 1,828,699 | -25,874 | 0.01% | 47,929,309 |
| 2018-08-29 | 2018-08-27 | 25.793 | 1,854,573 | -222,310 | 0.01% | 47,834,792 |
| 2018-08-28 | 2018-08-24 | 25.263 | 2,076,883 | +159,471 | 0.01% | 52,467,542 |
| 2018-08-27 | 2018-08-23 | 24.316 | 1,917,412 | -7,920 | 0.01% | 46,623,333 |
| 2018-08-24 | 2018-08-22 | 24.278 | 1,925,332 | -17,954 | 0.01% | 46,742,992 |
| 2018-08-23 | 2018-08-21 | 23.672 | 1,943,286 | -1,584 | 0.01% | 46,001,245 |
| 2018-08-22 | 2018-08-20 | 23.445 | 1,944,870 | -14,258 | 0.01% | 45,596,770 |
| 2018-08-21 | 2018-08-17 | 22.687 | 1,959,128 | +11,617 | 0.01% | 44,447,003 |
| 2018-08-20 | 2018-08-16 | 22.687 | 1,947,511 | -15,313 | 0.01% | 44,183,447 |
| 2018-08-17 | 2018-08-15 | 23.217 | 1,962,824 | +45,412 | 0.01% | 45,571,643 |
| 2018-08-16 | 2018-08-14 | 23.672 | 1,917,412 | -23,234 | 0.01% | 45,388,759 |
| 2018-08-15 | 2018-08-13 | 23.672 | 1,940,646 | +21,650 | 0.01% | 45,938,752 |
| 2018-08-14 | 2018-08-10 | 24.164 | 1,918,996 | +32,211 | 0.01% | 46,371,121 |
| 2018-08-13 | 2018-08-09 | 24.543 | 1,886,785 | -3,696 | 0.01% | 46,307,386 |
| 2018-08-10 | 2018-08-08 | 24.770 | 1,890,481 | -90,825 | 0.01% | 46,827,709 |
| 2018-08-09 | 2018-08-07 | 24.392 | 1,981,306 | +10,033 | 0.01% | 48,327,048 |
| 2018-08-08 | 2018-08-06 | 23.710 | 1,971,273 | +4,752 | 0.01% | 46,738,412 |
| 2018-08-07 | 2018-08-03 | 23.483 | 1,966,521 | +7,921 | 0.01% | 46,178,851 |
| 2018-08-03 | 2018-08-01 | 24.581 | 1,958,600 | -15,841 | 0.01% | 48,144,125 |
| 2018-08-02 | 2018-07-31 | 24.846 | 1,974,441 | -7,393 | 0.01% | 49,056,985 |
| 2018-08-01 | 2018-07-30 | 24.467 | 1,981,834 | -12,145 | 0.01% | 48,490,051 |
| 2018-07-31 | 2018-07-27 | 24.278 | 1,993,979 | +17,425 | 0.01% | 48,409,596 |
| 2018-07-30 | 2018-07-26 | 24.316 | 1,976,554 | -2,640 | 0.01% | 48,061,416 |
| 2018-07-27 | 2018-07-25 | 24.392 | 1,979,194 | -20,066 | 0.01% | 48,275,534 |
| 2018-07-26 | 2018-07-24 | 23.558 | 1,999,260 | -44,884 | 0.01% | 47,099,089 |
| 2018-07-25 | 2018-07-23 | 23.634 | 2,044,144 | -14,258 | 0.01% | 48,311,322 |
| 2018-07-24 | 2018-07-20 | 23.369 | 2,058,402 | -1,584 | 0.01% | 48,102,562 |
| 2018-07-20 | 2018-07-18 | 23.483 | 2,059,986 | +42,244 | 0.01% | 48,373,644 |
| 2018-07-19 | 2018-07-17 | 23.786 | 2,017,742 | +9,505 | 0.01% | 47,993,025 |
| 2018-07-18 | 2018-07-16 | 24.619 | 2,008,237 | -3,168 | 0.01% | 49,440,308 |
| 2018-07-17 | 2018-07-13 | 24.392 | 2,011,405 | +3,696 | 0.01% | 49,061,209 |
| 2018-07-16 | 2018-07-12 | 24.505 | 2,007,709 | -2,640 | 0.01% | 49,199,184 |
| 2018-07-13 | 2018-07-11 | 24.543 | 2,010,349 | -8,449 | 0.01% | 49,340,019 |
| 2018-07-12 | 2018-07-10 | 24.695 | 2,018,798 | -11,617 | 0.01% | 49,853,231 |
| 2018-07-11 | 2018-07-09 | 24.089 | 2,030,415 | +7,921 | 0.01% | 48,909,675 |
| 2018-07-10 | 2018-07-06 | 23.823 | 2,022,494 | +3,168 | 0.01% | 48,182,656 |
| 2018-07-09 | 2018-07-05 | 23.786 | 2,019,326 | +6,865 | 0.01% | 48,030,702 |
| 2018-07-06 | 2018-07-04 | 24.392 | 2,012,461 | +528 | 0.01% | 49,086,966 |
| 2018-07-05 | 2018-07-03 | 25.225 | 2,011,933 | +10,561 | 0.01% | 50,750,531 |
| 2018-07-04 | 2018-06-29 | 25.641 | 2,001,372 | -16,370 | 0.01% | 51,317,955 |
| 2018-07-03 | 2018-06-28 | 25.528 | 2,017,742 | -27,986 | 0.01% | 51,508,438 |
| 2018-06-29 | 2018-06-27 | 24.581 | 2,045,728 | -14,786 | 0.01% | 50,285,808 |
| 2018-06-28 | 2018-06-26 | 23.823 | 2,060,514 | +3,168 | 0.01% | 49,088,421 |
| 2018-06-27 | 2018-06-25 | 23.937 | 2,057,346 | -91,881 | 0.01% | 49,246,715 |
| 2018-06-26 | 2018-06-22 | 23.369 | 2,149,227 | +28,515 | 0.01% | 50,225,041 |
| 2018-06-25 | 2018-06-21 | 23.558 | 2,120,712 | +63,895 | 0.01% | 49,960,287 |
| 2018-06-22 | 2018-06-20 | 24.354 | 2,056,817 | +3,696 | 0.01% | 50,090,974 |
| 2018-06-21 | 2018-06-19 | 23.748 | 2,053,121 | +16,898 | 0.01% | 48,756,771 |
| 2018-06-20 | 2018-06-15 | 24.505 | 2,036,223 | +33,267 | 0.01% | 49,897,923 |
| 2018-06-19 | 2018-06-14 | 24.770 | 2,002,956 | +16,369 | 0.01% | 49,613,745 |
| 2018-06-14 | 2018-06-12 | 25.869 | 1,986,587 | -217,557 | 0.01% | 51,390,299 |
| 2018-06-13 | 2018-06-11 | 25.452 | 2,204,144 | +1,584 | 0.01% | 56,099,900 |
| 2018-06-12 | 2018-06-08 | 24.998 | 2,202,560 | +6,865 | 0.01% | 55,058,520 |
| 2018-06-11 | 2018-06-07 | 25.490 | 2,195,695 | -528 | 0.01% | 55,968,018 |
| 2018-06-08 | 2018-06-06 | 26.450 | 2,196,223 | +182,178 | 0.01% | 58,089,044 |
| 2018-06-07 | 2018-06-05 | 26.333 | 2,014,045 | +42,683 | 0.01% | 53,036,539 |
| 2018-06-06 | 2018-06-04 | 26.333 | 1,971,362 | -82,633 | 0.01% | 51,912,553 |
| 2018-06-05 | 2018-06-01 | 26.527 | 2,053,995 | -56,810 | 0.01% | 54,486,266 |
| 2018-06-04 | 2018-05-31 | 25.559 | 2,110,805 | +29,438 | 0.01% | 53,949,713 |
| 2018-06-01 | 2018-05-30 | 24.939 | 2,081,367 | -8,264 | 0.01% | 51,907,680 |
| 2018-05-31 | 2018-05-29 | 24.746 | 2,089,631 | -35,635 | 0.01% | 51,709,168 |
| 2018-05-30 | 2018-05-28 | 25.172 | 2,125,266 | +117,752 | 0.01% | 53,496,300 |
| 2018-05-29 | 2018-05-25 | 25.404 | 2,007,514 | +158,552 | 0.01% | 50,998,748 |
| 2018-05-28 | 2018-05-24 | 26.333 | 1,848,962 | +3,098 | 0.01% | 48,689,351 |
| 2018-05-25 | 2018-05-23 | 26.411 | 1,845,864 | +4,649 | 0.01% | 48,750,735 |
| 2018-05-24 | 2018-05-21 | 28.115 | 1,841,215 | +1,549 | 0.01% | 51,765,238 |
| 2018-05-23 | 2018-05-18 | 27.999 | 1,839,666 | -23,757 | 0.01% | 51,507,962 |
| 2018-05-21 | 2018-05-17 | 27.069 | 1,863,423 | -10,329 | 0.01% | 50,441,236 |
| 2018-05-18 | 2018-05-16 | 27.573 | 1,873,752 | +516 | 0.01% | 51,664,139 |
| 2018-05-17 | 2018-05-15 | 27.185 | 1,873,236 | -14,460 | 0.01% | 50,924,491 |
| 2018-05-16 | 2018-05-14 | 27.069 | 1,887,696 | -7,747 | 0.01% | 51,098,285 |
| 2018-05-15 | 2018-05-11 | 26.837 | 1,895,443 | -24,274 | 0.01% | 50,867,577 |
| 2018-05-14 | 2018-05-10 | 26.914 | 1,919,717 | -37,701 | 0.01% | 51,667,697 |
| 2018-05-11 | 2018-05-09 | 26.178 | 1,957,418 | -39,767 | 0.01% | 51,242,152 |
| 2018-05-09 | 2018-05-07 | 26.062 | 1,997,185 | -131,696 | 0.01% | 52,051,165 |
| 2018-05-08 | 2018-05-04 | 25.288 | 2,128,881 | -16,010 | 0.01% | 53,834,621 |
| 2018-05-07 | 2018-05-03 | 25.172 | 2,144,891 | +21,174 | 0.01% | 53,990,292 |
| 2018-05-04 | 2018-05-02 | 25.714 | 2,123,717 | -49,579 | 0.01% | 54,608,697 |
| 2018-05-03 | 2018-04-30 | 25.481 | 2,173,296 | -8,780 | 0.01% | 55,378,586 |
| 2018-05-02 | 2018-04-27 | 25.559 | 2,182,076 | -52,679 | 0.01% | 55,771,317 |
| 2018-04-30 | 2018-04-26 | 24.862 | 2,234,755 | -24,789 | 0.01% | 55,559,974 |
| 2018-04-27 | 2018-04-25 | 24.978 | 2,259,544 | -248,416 | 0.01% | 56,438,779 |
| 2018-04-26 | 2018-04-24 | 24.978 | 2,507,960 | -2,582 | 0.01% | 62,643,701 |
| 2018-04-25 | 2018-04-23 | 24.784 | 2,510,542 | -2,582 | 0.01% | 62,222,084 |
| 2018-04-24 | 2018-04-20 | 25.017 | 2,513,124 | -48,030 | 0.01% | 62,870,010 |
| 2018-04-23 | 2018-04-19 | 25.636 | 2,561,154 | -72,821 | 0.01% | 65,658,472 |
| 2018-04-20 | 2018-04-18 | 24.552 | 2,633,975 | +19,626 | 0.01% | 64,669,276 |
| 2018-04-19 | 2018-04-17 | 24.165 | 2,614,349 | +44,415 | 0.01% | 63,174,999 |
| 2018-04-18 | 2018-04-16 | 23.777 | 2,569,934 | +6,197 | 0.01% | 61,106,503 |
| 2018-04-17 | 2018-04-13 | 23.816 | 2,563,737 | +67,656 | 0.01% | 61,058,436 |
| 2018-04-16 | 2018-04-12 | 24.126 | 2,496,081 | -71,787 | 0.01% | 60,220,424 |
| 2018-04-13 | 2018-04-11 | 23.274 | 2,567,868 | -27,889 | 0.01% | 59,764,633 |
| 2018-04-12 | 2018-04-10 | 22.345 | 2,595,757 | -5,165 | 0.01% | 58,001,194 |
| 2018-04-11 | 2018-04-09 | 21.841 | 2,600,922 | -33,053 | 0.01% | 56,807,218 |
| 2018-04-10 | 2018-04-06 | 21.648 | 2,633,975 | -11,362 | 0.01% | 57,019,125 |
| 2018-04-09 | 2018-04-04 | 21.183 | 2,645,337 | -116,719 | 0.01% | 56,035,780 |
| 2018-04-06 | 2018-04-03 | 21.570 | 2,762,056 | +131,180 | 0.01% | 59,577,842 |
| 2018-04-04 | 2018-03-29 | 22.383 | 2,630,876 | +4,132 | 0.01% | 58,887,797 |
| 2018-04-03 | 2018-03-28 | 22.500 | 2,626,744 | +3,098 | 0.01% | 59,100,475 |
| 2018-03-29 | 2018-03-27 | 22.732 | 2,623,646 | +8,780 | 0.01% | 59,640,384 |
| 2018-03-28 | 2018-03-26 | 22.732 | 2,614,866 | +24,274 | 0.01% | 59,440,798 |
| 2018-03-27 | 2018-03-23 | 22.267 | 2,590,592 | -6,198 | 0.01% | 57,685,141 |
| 2018-03-26 | 2018-03-22 | 22.654 | 2,596,790 | +20,142 | 0.01% | 58,828,773 |
| 2018-03-23 | 2018-03-21 | 22.538 | 2,576,648 | -11,362 | 0.01% | 58,073,121 |
| 2018-03-22 | 2018-03-20 | 22.112 | 2,588,010 | -96,577 | 0.01% | 57,226,759 |
| 2018-03-21 | 2018-03-19 | 21.957 | 2,684,587 | -75,403 | 0.01% | 58,946,447 |
| 2018-03-20 | 2018-03-16 | 21.725 | 2,759,990 | +98,643 | 0.01% | 59,960,806 |
| 2018-03-19 | 2018-03-15 | 21.841 | 2,661,347 | +59,393 | 0.01% | 58,126,972 |
| 2018-03-16 | 2018-03-14 | 21.919 | 2,601,954 | -11,879 | 0.01% | 57,031,282 |
| 2018-03-15 | 2018-03-13 | 21.996 | 2,613,833 | +20,142 | 0.01% | 57,494,098 |
| 2018-03-14 | 2018-03-12 | 22.422 | 2,593,691 | -12,395 | 0.01% | 58,155,914 |
| 2018-03-13 | 2018-03-09 | 21.841 | 2,606,086 | -229,306 | 0.01% | 56,920,006 |
| 2018-03-12 | 2018-03-08 | 21.415 | 2,835,392 | +226,724 | 0.01% | 60,720,499 |
| 2018-03-09 | 2018-03-07 | 21.338 | 2,608,668 | +5,164 | 0.01% | 55,663,114 |
| 2018-03-08 | 2018-03-06 | 21.802 | 2,603,504 | -16,010 | 0.01% | 56,762,790 |
| 2018-03-07 | 2018-03-05 | 20.950 | 2,619,514 | -57,843 | 0.01% | 54,880,123 |
| 2018-03-06 | 2018-03-02 | 21.493 | 2,677,357 | +60,425 | 0.01% | 57,543,511 |
| 2018-03-05 | 2018-03-01 | 21.802 | 2,616,932 | +7,747 | 0.01% | 57,055,554 |
| 2018-03-02 | 2018-02-28 | 22.074 | 2,609,185 | +2,066 | 0.01% | 57,593,944 |
| 2018-03-01 | 2018-02-27 | 22.500 | 2,607,119 | +159,585 | 0.01% | 58,658,922 |
| 2018-02-28 | 2018-02-26 | 22.616 | 2,447,534 | +18,076 | 0.01% | 55,352,682 |
| 2018-02-27 | 2018-02-23 | 22.345 | 2,429,458 | -517 | 0.01% | 54,285,307 |
| 2018-02-26 | 2018-02-22 | 22.035 | 2,429,975 | +10,329 | 0.01% | 53,544,043 |
| 2018-02-23 | 2018-02-21 | 22.538 | 2,419,646 | +12,912 | 0.01% | 54,534,572 |
| 2018-02-22 | 2018-02-20 | 21.957 | 2,406,734 | -88,831 | 0.01% | 52,845,528 |
| 2018-02-21 | 2018-02-15 | 22.074 | 2,495,565 | +60,426 | 0.01% | 55,085,949 |
| 2018-02-20 | 2018-02-13 | 21.183 | 2,435,139 | +35,119 | 0.01% | 51,583,187 |
| 2018-02-14 | 2018-02-12 | 21.144 | 2,400,020 | +17,559 | 0.01% | 50,746,325 |
| 2018-02-13 | 2018-02-09 | 21.609 | 2,382,461 | -17,043 | 0.01% | 51,482,199 |
| 2018-02-12 | 2018-02-08 | 22.267 | 2,399,504 | -37,185 | 0.01% | 53,430,152 |
| 2018-02-09 | 2018-02-07 | 22.693 | 2,436,689 | +13,428 | 0.01% | 55,296,139 |
| 2018-02-08 | 2018-02-06 | 22.732 | 2,423,261 | -48,030 | 0.01% | 55,085,258 |
| 2018-02-07 | 2018-02-05 | 23.971 | 2,471,291 | +36,152 | 0.01% | 59,239,533 |
| 2018-02-06 | 2018-02-02 | 24.513 | 2,435,139 | -3,099 | 0.01% | 59,693,158 |
| 2018-02-05 | 2018-02-01 | 23.390 | 2,438,238 | +2,066 | 0.01% | 57,030,887 |
| 2018-02-02 | 2018-01-31 | 23.584 | 2,436,172 | -14,461 | 0.01% | 57,454,273 |
| 2018-02-01 | 2018-01-30 | 23.855 | 2,450,633 | -42,866 | 0.01% | 58,459,632 |
| 2018-01-31 | 2018-01-29 | 24.552 | 2,493,499 | +6,714 | 0.01% | 61,220,313 |
| 2018-01-30 | 2018-01-26 | 24.668 | 2,486,785 | +20,142 | 0.01% | 61,344,377 |
| 2018-01-29 | 2018-01-25 | 24.978 | 2,466,643 | -86,765 | 0.01% | 61,611,687 |
| 2018-01-26 | 2018-01-24 | 24.823 | 2,553,408 | -8,779 | 0.01% | 63,383,371 |
| 2018-01-25 | 2018-01-23 | 24.087 | 2,562,187 | +20,141 | 0.01% | 61,716,075 |
| 2018-01-24 | 2018-01-22 | 23.894 | 2,542,046 | +57,327 | 0.01% | 60,738,723 |
| 2018-01-23 | 2018-01-19 | 23.506 | 2,484,719 | -53,195 | 0.01% | 58,406,753 |
| 2018-01-22 | 2018-01-18 | 23.739 | 2,537,914 | +12,911 | 0.01% | 60,246,867 |
| 2018-01-19 | 2018-01-17 | 23.932 | 2,525,003 | -244,799 | 0.01% | 60,429,286 |
| 2018-01-18 | 2018-01-16 | 24.281 | 2,769,802 | -761,772 | 0.01% | 67,253,262 |
| 2018-01-17 | 2018-01-15 | 23.855 | 3,531,574 | +299,544 | 0.02% | 84,245,384 |
| 2018-01-16 | 2018-01-12 | 24.203 | 3,232,030 | +703,412 | 0.01% | 78,226,246 |
| 2018-01-15 | 2018-01-11 | 23.623 | 2,528,618 | -5,681 | 0.01% | 59,732,426 |
| 2018-01-12 | 2018-01-10 | 23.661 | 2,534,299 | -146,157 | 0.01% | 59,964,767 |
| 2018-01-11 | 2018-01-09 | 23.274 | 2,680,456 | +123,433 | 0.01% | 62,385,009 |
| 2018-01-10 | 2018-01-08 | 23.235 | 2,557,023 | +83,150 | 0.01% | 59,413,204 |
| 2018-01-09 | 2018-01-05 | 23.545 | 2,473,873 | -804,122 | 0.01% | 58,247,605 |
| 2018-01-08 | 2018-01-04 | 23.351 | 3,277,995 | +755,575 | 0.01% | 76,546,033 |
| 2018-01-05 | 2018-01-03 | 22.500 | 2,522,420 | +1,033 | 0.01% | 56,753,235 |
| 2018-01-04 | 2018-01-02 | 22.306 | 2,521,387 | +11,878 | 0.01% | 56,241,783 |
| 2018-01-03 | 2017-12-29 | 21.725 | 2,509,509 | +4,306 | 0.01% | 54,519,104 |
| 2018-01-02 | 2017-12-28 | 21.880 | 2,505,203 | -24,274 | 0.01% | 54,813,617 |
| 2017-12-29 | 2017-12-27 | 21.841 | 2,529,477 | -5,681 | 0.01% | 55,246,775 |
| 2017-12-28 | 2017-12-22 | 21.454 | 2,535,158 | -5,681 | 0.01% | 54,389,102 |
| 2017-12-27 | 2017-12-21 | 21.183 | 2,540,839 | +6,198 | 0.01% | 53,822,215 |
| 2017-12-22 | 2017-12-20 | 21.067 | 2,534,641 | -7,747 | 0.01% | 53,396,458 |
| 2017-12-21 | 2017-12-19 | 21.105 | 2,542,388 | +8,780 | 0.01% | 53,658,116 |
| 2017-12-19 | 2017-12-15 | 21.105 | 2,533,608 | -5,165 | 0.01% | 53,472,811 |
| 2017-12-18 | 2017-12-14 | 21.493 | 2,538,773 | +517 | 0.01% | 54,564,973 |
| 2017-12-15 | 2017-12-13 | 21.493 | 2,538,256 | -5,681 | 0.01% | 54,553,861 |
| 2017-12-14 | 2017-12-12 | 21.260 | 2,543,937 | -44,932 | 0.01% | 54,084,870 |
| 2017-12-13 | 2017-12-11 | 20.525 | 2,588,869 | -2,066 | 0.01% | 53,135,288 |
| 2017-12-12 | 2017-12-08 | 20.292 | 2,590,935 | +23,757 | 0.01% | 52,575,680 |
| 2017-12-11 | 2017-12-07 | 20.331 | 2,567,178 | -6,197 | 0.01% | 52,193,014 |
| 2017-12-08 | 2017-12-06 | 20.486 | 2,573,375 | -2,066 | 0.01% | 52,717,625 |
| 2017-12-07 | 2017-12-05 | 21.144 | 2,575,441 | -11,879 | 0.01% | 54,455,448 |
| 2017-12-06 | 2017-12-04 | 21.028 | 2,587,320 | -1,033 | 0.01% | 54,406,034 |
| 2017-12-04 | 2017-11-30 | 20.486 | 2,588,353 | -516 | 0.01% | 53,024,462 |
| 2017-12-01 | 2017-11-29 | 20.912 | 2,588,869 | -12,395 | 0.01% | 54,137,840 |
| 2017-11-30 | 2017-11-28 | 20.486 | 2,601,264 | -1,033 | 0.01% | 53,288,954 |
| 2017-11-29 | 2017-11-27 | 20.757 | 2,602,297 | -15,494 | 0.01% | 54,015,542 |
| 2017-11-28 | 2017-11-24 | 20.796 | 2,617,791 | -29,954 | 0.01% | 54,438,525 |
| 2017-11-27 | 2017-11-23 | 20.912 | 2,647,745 | -51,645 | 0.01% | 55,369,042 |
| 2017-11-24 | 2017-11-22 | 20.834 | 2,699,390 | -103,808 | 0.01% | 56,239,960 |
| 2017-11-23 | 2017-11-21 | 20.563 | 2,803,198 | -23,241 | 0.01% | 57,642,842 |
| 2017-11-22 | 2017-11-20 | 20.447 | 2,826,439 | +12,395 | 0.01% | 57,792,387 |
| 2017-11-21 | 2017-11-17 | 20.525 | 2,814,044 | -16,010 | 0.01% | 57,756,896 |
| 2017-11-20 | 2017-11-16 | 20.525 | 2,830,054 | +5,681 | 0.01% | 58,085,493 |
| 2017-11-17 | 2017-11-15 | 20.486 | 2,824,373 | -1,033 | 0.01% | 57,859,518 |
| 2017-11-15 | 2017-11-13 | 21.415 | 2,825,406 | -37,184 | 0.01% | 60,506,647 |
| 2017-11-14 | 2017-11-10 | 21.493 | 2,862,590 | -3,616 | 0.01% | 61,524,660 |
| 2017-11-13 | 2017-11-09 | 21.531 | 2,866,206 | +3,099 | 0.01% | 61,713,373 |
| 2017-11-10 | 2017-11-08 | 21.222 | 2,863,107 | -9,813 | 0.01% | 60,759,645 |
| 2017-11-09 | 2017-11-07 | 21.570 | 2,872,920 | -5,681 | 0.01% | 61,969,190 |
| 2017-11-08 | 2017-11-06 | 21.338 | 2,878,601 | -9,812 | 0.01% | 61,422,878 |
| 2017-11-07 | 2017-11-03 | 21.028 | 2,888,413 | +41,316 | 0.01% | 60,737,402 |
| 2017-11-06 | 2017-11-02 | 21.222 | 2,847,097 | -34,086 | 0.01% | 60,419,888 |
| 2017-11-03 | 2017-11-01 | 20.525 | 2,881,183 | -8,780 | 0.01% | 59,134,891 |
| 2017-11-02 | 2017-10-31 | 20.563 | 2,889,963 | -37,184 | 0.01% | 59,427,012 |
| 2017-11-01 | 2017-10-30 | 20.292 | 2,927,147 | -51,129 | 0.01% | 59,398,149 |
| 2017-10-31 | 2017-10-27 | 19.556 | 2,978,276 | -5,165 | 0.01% | 58,244,297 |
| 2017-10-30 | 2017-10-26 | 19.556 | 2,983,441 | -15,494 | 0.01% | 58,345,306 |
| 2017-10-27 | 2017-10-25 | 19.673 | 2,998,935 | -220,010 | 0.01% | 58,996,718 |
| 2017-10-26 | 2017-10-24 | 19.188 | 3,218,945 | -16,010 | 0.01% | 61,766,687 |
| 2017-10-25 | 2017-10-23 | 19.150 | 3,234,955 | -37,185 | 0.01% | 61,948,619 |
| 2017-10-24 | 2017-10-20 | 19.285 | 3,272,140 | +83,666 | 0.01% | 63,104,207 |
| 2017-10-23 | 2017-10-19 | 19.363 | 3,188,474 | -460,678 | 0.01% | 61,737,633 |
| 2017-10-20 | 2017-10-18 | 19.673 | 3,649,152 | -1,033 | 0.02% | 71,788,149 |
| 2017-10-19 | 2017-10-17 | 19.750 | 3,650,185 | -51,129 | 0.02% | 72,091,181 |
| 2017-10-18 | 2017-10-16 | 19.556 | 3,701,314 | +120,334 | 0.02% | 72,384,303 |
| 2017-10-17 | 2017-10-13 | 19.518 | 3,580,980 | -12,395 | 0.02% | 69,892,331 |
| 2017-10-16 | 2017-10-12 | 19.285 | 3,593,375 | +302,643 | 0.02% | 69,299,320 |
| 2017-10-13 | 2017-10-11 | 19.750 | 3,290,732 | -17,560 | 0.01% | 64,991,982 |
| 2017-10-12 | 2017-10-10 | 19.363 | 3,308,292 | -7,746 | 0.01% | 64,057,639 |
| 2017-10-11 | 2017-10-09 | 19.363 | 3,316,038 | +2,065 | 0.01% | 64,207,623 |
| 2017-10-10 | 2017-10-06 | 19.556 | 3,313,973 | -61,458 | 0.01% | 64,809,315 |
| 2017-10-09 | 2017-10-04 | 19.479 | 3,375,431 | +50,613 | 0.01% | 65,749,781 |
| 2017-10-06 | 2017-10-03 | 19.518 | 3,324,818 | -11,362 | 0.01% | 64,892,649 |
| 2017-10-04 | 2017-09-29 | 19.518 | 3,336,180 | -42,349 | 0.01% | 65,114,409 |
| 2017-10-03 | 2017-09-28 | 19.111 | 3,378,529 | -151,838 | 0.01% | 64,567,192 |
| 2017-09-29 | 2017-09-27 | 19.208 | 3,530,367 | -2,791,959 | 0.02% | 67,810,762 |
| 2017-09-28 | 2017-09-26 | 19.169 | 6,322,326 | +3,346,115 | 0.03% | 121,193,457 |
| 2017-09-27 | 2017-09-25 | 18.433 | 2,976,211 | -12,395 | 0.01% | 54,861,510 |
| 2017-09-26 | 2017-09-22 | 18.395 | 2,988,606 | -116,719 | 0.01% | 54,974,256 |
| 2017-09-25 | 2017-09-21 | 18.550 | 3,105,325 | -464,293 | 0.01% | 57,602,279 |
| 2017-09-22 | 2017-09-20 | 18.414 | 3,569,618 | +2,582 | 0.02% | 65,730,866 |
| 2017-09-21 | 2017-09-19 | 18.375 | 3,567,036 | -3,320,809 | 0.02% | 65,545,186 |
| 2017-09-20 | 2017-09-18 | 18.491 | 6,887,845 | +791,727 | 0.03% | 127,366,094 |
| 2017-09-19 | 2017-09-15 | 18.375 | 6,096,118 | -286,117 | 0.03% | 112,017,705 |
| 2017-09-18 | 2017-09-14 | 17.891 | 6,382,235 | -104,324 | 0.03% | 114,185,736 |
| 2017-09-15 | 2017-09-13 | 17.814 | 6,486,559 | +237,570 | 0.03% | 115,549,826 |
| 2017-09-14 | 2017-09-12 | 17.872 | 6,248,989 | +41,833 | 0.03% | 111,680,810 |
| 2017-09-13 | 2017-09-11 | 17.949 | 6,207,156 | +4,131 | 0.03% | 111,413,929 |
| 2017-09-12 | 2017-09-08 | 17.988 | 6,203,025 | -2,065 | 0.03% | 111,579,996 |
| 2017-09-11 | 2017-09-07 | 17.930 | 6,205,090 | -483,919 | 0.03% | 111,256,698 |
| 2017-09-08 | 2017-09-06 | 18.713 | 6,689,009 | +338,278 | 0.03% | 125,169,974 |
| 2017-09-07 | 2017-09-05 | 18.673 | 6,350,731 | +147,915 | 0.03% | 118,588,604 |
| 2017-09-06 | 2017-09-04 | 18.594 | 6,202,816 | -103,635 | 0.03% | 115,335,764 |
| 2017-09-05 | 2017-09-01 | 18.614 | 6,306,451 | +2,698,049 | 0.03% | 117,387,511 |
| 2017-09-04 | 2017-08-31 | 18.515 | 3,608,402 | +152,672 | 0.02% | 66,809,467 |
| 2017-09-01 | 2017-08-30 | 18.673 | 3,455,730 | +13,650 | 0.02% | 64,529,610 |
| 2017-08-31 | 2017-08-29 | 18.436 | 3,442,080 | +396,341 | 0.02% | 63,457,669 |
| 2017-08-30 | 2017-08-28 | 18.555 | 3,045,739 | -184,016 | 0.01% | 56,512,272 |
| 2017-08-29 | 2017-08-25 | 18.515 | 3,229,755 | -313,837 | 0.01% | 59,798,828 |
| 2017-08-28 | 2017-08-24 | 18.020 | 3,543,592 | +310,905 | 0.02% | 63,857,121 |
| 2017-08-25 | 2017-08-22 | 17.961 | 3,232,687 | -31,849 | 0.01% | 58,062,636 |
| 2017-08-24 | 2017-08-21 | 17.803 | 3,264,536 | -171,882 | 0.01% | 58,118,074 |
| 2017-08-22 | 2017-08-18 | 17.170 | 3,436,418 | +230,525 | 0.02% | 59,002,845 |
| 2017-08-21 | 2017-08-17 | 17.229 | 3,205,893 | -1,264,853 | 0.01% | 55,235,008 |
| 2017-08-18 | 2017-08-16 | 17.012 | 4,470,746 | +37,915 | 0.02% | 76,054,636 |
| 2017-08-17 | 2017-08-15 | 16.972 | 4,432,831 | +136,495 | 0.02% | 75,234,269 |
| 2017-08-16 | 2017-08-14 | 17.229 | 4,296,336 | +480,260 | 0.02% | 74,022,481 |
| 2017-08-15 | 2017-08-11 | 17.269 | 3,816,076 | -1,001,974 | 0.02% | 65,898,951 |
| 2017-08-14 | 2017-08-10 | 17.387 | 4,818,050 | +483,435 | 0.02% | 83,773,647 |
| 2017-08-11 | 2017-08-09 | 17.368 | 4,334,615 | -57,126 | 0.02% | 75,282,198 |
| 2017-08-10 | 2017-08-08 | 17.427 | 4,391,741 | +766,899 | 0.02% | 76,534,962 |
| 2017-08-09 | 2017-08-07 | 17.190 | 3,624,842 | -291,694 | 0.02% | 62,309,763 |
| 2017-08-08 | 2017-08-04 | 17.209 | 3,916,536 | +145,089 | 0.02% | 67,401,354 |
| 2017-08-07 | 2017-08-03 | 17.289 | 3,771,447 | -31,344 | 0.02% | 65,202,866 |
| 2017-08-04 | 2017-08-02 | 17.308 | 3,802,791 | -1,011 | 0.02% | 65,819,981 |
| 2017-08-03 | 2017-08-01 | 17.348 | 3,803,802 | +4,550 | 0.02% | 65,987,966 |
| 2017-08-02 | 2017-07-31 | 17.289 | 3,799,252 | -307,872 | 0.02% | 65,683,574 |
| 2017-08-01 | 2017-07-28 | 17.249 | 4,107,124 | +109,196 | 0.02% | 70,843,750 |
| 2017-07-31 | 2017-07-27 | 17.348 | 3,997,928 | -398,868 | 0.02% | 69,355,644 |
| 2017-07-28 | 2017-07-26 | 17.348 | 4,396,796 | -694,608 | 0.02% | 76,275,165 |
| 2017-07-27 | 2017-07-25 | 16.952 | 5,091,404 | +94,535 | 0.02% | 86,310,896 |
| 2017-07-26 | 2017-07-24 | 17.051 | 4,996,869 | +366,009 | 0.02% | 85,202,527 |
| 2017-07-25 | 2017-07-21 | 17.209 | 4,630,860 | +286,033 | 0.02% | 79,694,463 |
| 2017-07-24 | 2017-07-20 | 17.269 | 4,344,827 | -4,045 | 0.02% | 75,029,833 |
| 2017-07-21 | 2017-07-19 | 17.229 | 4,348,872 | +177,444 | 0.02% | 74,927,635 |
| 2017-07-20 | 2017-07-18 | 17.190 | 4,171,428 | +252,768 | 0.02% | 71,705,385 |
| 2017-07-19 | 2017-07-17 | 17.209 | 3,918,660 | +174,410 | 0.02% | 67,437,907 |
| 2017-07-18 | 2017-07-14 | 17.190 | 3,744,250 | -169,860 | 0.02% | 64,362,345 |
| 2017-07-17 | 2017-07-13 | 17.150 | 3,914,110 | -688,541 | 0.02% | 67,127,329 |
| 2017-07-14 | 2017-07-12 | 17.012 | 4,602,651 | +53,587 | 0.02% | 78,298,554 |
| 2017-07-13 | 2017-07-11 | 16.893 | 4,549,064 | -2,528 | 0.02% | 76,847,043 |
| 2017-07-12 | 2017-07-10 | 16.853 | 4,551,592 | +95,547 | 0.02% | 76,709,679 |
| 2017-07-11 | 2017-07-07 | 16.972 | 4,456,045 | +166,827 | 0.02% | 75,628,259 |
| 2017-07-10 | 2017-07-06 | 17.111 | 4,289,218 | -689,047 | 0.02% | 73,390,775 |
| 2017-07-07 | 2017-07-05 | 17.269 | 4,978,265 | +453,972 | 0.02% | 85,968,530 |
| 2017-07-06 | 2017-07-04 | 17.091 | 4,524,293 | +511,098 | 0.02% | 77,323,537 |
| 2017-07-05 | 2017-07-03 | 16.873 | 4,013,195 | -1,802,239 | 0.02% | 67,715,258 |
| 2017-07-04 | 2017-06-30 | 16.913 | 5,815,434 | +1,152,119 | 0.03% | 98,354,784 |
| 2017-07-03 | 2017-06-29 | 16.893 | 4,663,315 | +69,764 | 0.02% | 78,777,078 |
| 2017-06-30 | 2017-06-28 | 16.873 | 4,593,551 | -298,773 | 0.02% | 77,507,694 |
| 2017-06-29 | 2017-06-27 | 16.814 | 4,892,324 | +212,326 | 0.02% | 82,258,613 |
| 2017-06-28 | 2017-06-26 | 16.893 | 4,679,998 | +236,086 | 0.02% | 79,058,903 |
| 2017-06-27 | 2017-06-23 | 16.853 | 4,443,912 | +53,081 | 0.02% | 74,894,908 |
| 2017-06-26 | 2017-06-22 | 16.873 | 4,390,831 | +252,263 | 0.02% | 74,087,169 |
| 2017-06-23 | 2017-06-21 | 16.932 | 4,138,568 | +193,620 | 0.02% | 70,076,291 |
| 2017-06-22 | 2017-06-20 | 17.051 | 3,944,948 | -1,372,532 | 0.02% | 67,266,029 |
| 2017-06-21 | 2017-06-19 | 17.091 | 5,317,480 | +23,760 | 0.02% | 90,879,693 |
| 2017-06-20 | 2017-06-16 | 17.071 | 5,293,720 | -1,616,201 | 0.02% | 90,368,902 |
| 2017-06-19 | 2017-06-15 | 17.051 | 6,909,921 | +308,378 | 0.03% | 117,822,326 |
| 2017-06-16 | 2017-06-14 | 17.308 | 6,601,543 | +183,004 | 0.03% | 114,261,719 |
| 2017-06-15 | 2017-06-13 | 17.190 | 6,418,539 | -152,167 | 0.03% | 110,332,436 |
| 2017-06-14 | 2017-06-12 | 17.111 | 6,570,706 | +41,790 | 0.03% | 112,428,234 |
| 2017-06-13 | 2017-06-09 | 17.130 | 6,528,916 | +189,576 | 0.03% | 111,842,333 |
| 2017-06-12 | 2017-06-08 | 17.190 | 6,339,340 | +345,281 | 0.03% | 108,971,033 |
| 2017-06-09 | 2017-06-07 | 18.210 | 5,994,059 | -1,425,108 | 0.03% | 109,154,517 |
| 2017-06-08 | 2017-06-06 | 18.150 | 7,419,167 | +568,532 | 0.03% | 134,654,515 |
| 2017-06-07 | 2017-06-05 | 18.231 | 6,850,635 | -98,022 | 0.03% | 124,892,230 |
| 2017-06-06 | 2017-06-02 | 18.129 | 6,948,657 | +290,619 | 0.03% | 125,973,904 |
| 2017-06-05 | 2017-06-01 | 18.068 | 6,658,038 | +303,918 | 0.03% | 120,299,696 |
| 2017-06-02 | 2017-05-31 | 18.068 | 6,354,120 | +831,958 | 0.03% | 114,808,403 |
| 2017-06-01 | 2017-05-29 | 18.312 | 5,522,162 | +525,084 | 0.03% | 101,121,601 |
| 2017-05-31 | 2017-05-26 | 18.434 | 4,997,078 | +978,746 | 0.02% | 92,114,974 |
| 2017-05-29 | 2017-05-25 | 18.596 | 4,018,332 | -8,867 | 0.02% | 74,725,623 |
| 2017-05-26 | 2017-05-24 | 18.515 | 4,027,199 | -9,851 | 0.02% | 74,563,483 |
| 2017-05-25 | 2017-05-23 | 18.556 | 4,037,050 | +20,195 | 0.02% | 74,909,790 |
| 2017-05-24 | 2017-05-22 | 18.616 | 4,016,855 | +105,411 | 0.02% | 74,779,705 |
| 2017-05-23 | 2017-05-19 | 18.535 | 3,911,444 | -7,881 | 0.02% | 72,499,690 |
| 2017-05-22 | 2017-05-18 | 18.535 | 3,919,325 | -30,047 | 0.02% | 72,645,766 |
| 2017-05-19 | 2017-05-17 | 18.677 | 3,949,372 | -59,602 | 0.02% | 73,763,943 |
| 2017-05-18 | 2017-05-16 | 18.738 | 4,008,974 | -79,304 | 0.02% | 75,121,317 |
| 2017-05-17 | 2017-05-15 | 18.677 | 4,088,278 | +298,993 | 0.02% | 76,358,344 |
| 2017-05-16 | 2017-05-12 | 18.393 | 3,789,285 | -1,260,498 | 0.02% | 69,696,942 |
| 2017-05-15 | 2017-05-11 | 18.292 | 5,049,783 | -1,061,990 | 0.02% | 92,368,898 |
| 2017-05-12 | 2017-05-10 | 18.068 | 6,111,773 | +729,010 | 0.03% | 110,429,594 |
| 2017-05-11 | 2017-05-09 | 18.089 | 5,382,763 | +331,995 | 0.02% | 97,366,872 |
| 2017-05-10 | 2017-05-08 | 17.926 | 5,050,768 | +285,693 | 0.02% | 90,541,228 |
| 2017-05-09 | 2017-05-05 | 17.906 | 4,765,075 | +117,233 | 0.02% | 85,323,091 |
| 2017-05-08 | 2017-05-04 | 18.109 | 4,647,842 | +52,212 | 0.02% | 84,167,507 |
| 2017-05-05 | 2017-05-02 | 18.210 | 4,595,630 | +557,595 | 0.02% | 83,688,494 |
| 2017-05-04 | 2017-04-28 | 18.413 | 4,038,035 | -1,745,191 | 0.02% | 74,354,220 |
| 2017-05-02 | 2017-04-27 | 18.353 | 5,783,226 | +61,572 | 0.03% | 106,137,010 |
| 2017-04-28 | 2017-04-26 | 18.413 | 5,721,654 | -63,050 | 0.03% | 105,355,481 |
| 2017-04-27 | 2017-04-25 | 18.434 | 5,784,704 | +161,072 | 0.03% | 106,633,888 |
| 2017-04-26 | 2017-04-24 | 18.393 | 5,623,632 | -4,926 | 0.03% | 103,436,388 |
| 2017-04-25 | 2017-04-21 | 18.373 | 5,628,558 | -102,948 | 0.03% | 103,412,724 |
| 2017-04-24 | 2017-04-20 | 18.454 | 5,731,506 | +1,493,978 | 0.03% | 105,769,607 |
| 2017-04-21 | 2017-04-19 | 18.535 | 4,237,528 | -41,869 | 0.02% | 78,543,747 |
| 2017-04-20 | 2017-04-18 | 18.759 | 4,279,397 | +282,245 | 0.02% | 80,275,460 |
| 2017-04-19 | 2017-04-13 | 19.144 | 3,997,152 | -1,135,876 | 0.02% | 76,522,757 |
| 2017-04-18 | 2017-04-12 | 19.185 | 5,133,028 | +130,532 | 0.02% | 98,476,748 |
| 2017-04-13 | 2017-04-11 | 19.063 | 5,002,496 | +1,013,225 | 0.02% | 95,363,152 |
| 2017-04-12 | 2017-04-10 | 19.266 | 3,989,271 | -28,076 | 0.02% | 76,857,810 |
| 2017-04-11 | 2017-04-07 | 19.368 | 4,017,347 | -69,453 | 0.02% | 77,806,517 |
| 2017-04-10 | 2017-04-06 | 19.083 | 4,086,800 | -7,881 | 0.02% | 77,990,103 |
| 2017-04-07 | 2017-04-05 | 19.124 | 4,094,681 | -23,644 | 0.02% | 78,306,756 |
| 2017-04-06 | 2017-04-03 | 18.880 | 4,118,325 | +2,955 | 0.02% | 77,755,626 |
| 2017-04-05 | 2017-03-31 | 18.840 | 4,115,370 | +29,062 | 0.02% | 77,532,738 |
| 2017-04-03 | 2017-03-30 | 18.962 | 4,086,308 | -17,240 | 0.02% | 77,482,965 |
| 2017-03-31 | 2017-03-29 | 18.962 | 4,103,548 | -88,497 | 0.02% | 77,809,863 |
| 2017-03-30 | 2017-03-28 | 18.901 | 4,192,045 | -229,540 | 0.02% | 79,232,594 |
| 2017-03-29 | 2017-03-27 | 18.759 | 4,421,585 | -89,648 | 0.02% | 82,942,707 |
| 2017-03-28 | 2017-03-24 | 18.759 | 4,511,233 | -1,978,179 | 0.02% | 84,624,377 |
| 2017-03-27 | 2017-03-23 | 18.048 | 6,489,412 | +1,712,543 | 0.03% | 117,121,160 |
| 2017-03-24 | 2017-03-22 | 18.129 | 4,776,869 | +3,448 | 0.02% | 86,601,028 |
| 2017-03-23 | 2017-03-21 | 18.454 | 4,773,421 | +209,344 | 0.02% | 88,089,040 |
| 2017-03-22 | 2017-03-20 | 18.434 | 4,564,077 | +114,278 | 0.02% | 84,133,134 |
| 2017-03-21 | 2017-03-17 | 18.535 | 4,449,799 | +50,242 | 0.02% | 82,478,248 |
| 2017-03-20 | 2017-03-16 | 18.535 | 4,399,557 | -4,150,431 | 0.02% | 81,546,999 |
| 2017-03-17 | 2017-03-15 | 17.886 | 8,549,988 | +3,700,218 | 0.04% | 152,921,894 |
| 2017-03-16 | 2017-03-14 | 18.089 | 4,849,770 | +10,837 | 0.02% | 87,725,752 |
| 2017-03-15 | 2017-03-13 | 18.109 | 4,838,933 | +529,025 | 0.02% | 87,627,963 |
| 2017-03-14 | 2017-03-10 | 17.926 | 4,309,908 | -1,105,830 | 0.02% | 77,260,401 |
| 2017-03-13 | 2017-03-09 | 18.048 | 5,415,738 | +367,787 | 0.02% | 97,743,450 |
| 2017-03-10 | 2017-03-08 | 18.373 | 5,047,951 | +132,503 | 0.02% | 92,745,312 |
| 2017-03-09 | 2017-03-07 | 18.474 | 4,915,448 | +21,673 | 0.02% | 90,809,807 |
| 2017-03-08 | 2017-03-06 | 18.495 | 4,893,775 | +541,832 | 0.02% | 90,508,763 |
| 2017-03-07 | 2017-03-03 | 18.556 | 4,351,943 | +142,846 | 0.02% | 80,752,811 |
| 2017-03-06 | 2017-03-02 | 18.616 | 4,209,097 | +683,694 | 0.02% | 78,358,574 |
| 2017-03-03 | 2017-03-01 | 18.454 | 3,525,403 | -1,551,117 | 0.02% | 65,058,030 |
| 2017-03-02 | 2017-02-28 | 18.637 | 5,076,520 | +214,762 | 0.02% | 94,609,999 |
| 2017-03-01 | 2017-02-27 | 18.779 | 4,861,758 | +75,857 | 0.02% | 91,298,433 |
| 2017-02-28 | 2017-02-24 | 19.043 | 4,785,901 | +110,829 | 0.02% | 91,137,016 |
| 2017-02-27 | 2017-02-23 | 19.144 | 4,675,072 | +65,020 | 0.02% | 89,501,075 |
| 2017-02-24 | 2017-02-22 | 19.226 | 4,610,052 | +77,827 | 0.02% | 88,630,675 |
| 2017-02-23 | 2017-02-21 | 19.205 | 4,532,225 | +143,339 | 0.02% | 87,042,399 |
| 2017-02-22 | 2017-02-20 | 19.246 | 4,388,886 | +9,851 | 0.02% | 84,467,744 |
| 2017-02-21 | 2017-02-17 | 19.144 | 4,379,035 | +141,369 | 0.02% | 83,833,648 |
| 2017-02-20 | 2017-02-16 | 19.327 | 4,237,666 | -414,747 | 0.02% | 81,901,513 |
| 2017-02-17 | 2017-02-15 | 19.347 | 4,652,413 | +779,252 | 0.02% | 90,011,794 |
| 2017-02-16 | 2017-02-14 | 19.368 | 3,873,161 | +118,218 | 0.02% | 75,013,975 |
| 2017-02-15 | 2017-02-13 | 19.672 | 3,754,943 | -9,852 | 0.02% | 73,867,837 |
| 2017-02-14 | 2017-02-10 | 19.550 | 3,764,795 | +33,003 | 0.02% | 73,603,061 |
| 2017-02-13 | 2017-02-09 | 19.368 | 3,731,792 | +30,047 | 0.02% | 72,275,992 |
| 2017-02-10 | 2017-02-08 | 19.347 | 3,701,745 | +96,544 | 0.02% | 71,618,901 |
| 2017-02-08 | 2017-02-06 | 19.692 | 3,605,201 | +261,065 | 0.02% | 70,995,279 |
| 2017-02-07 | 2017-02-03 | 19.774 | 3,344,136 | +11,329 | 0.02% | 66,125,831 |
| 2017-02-06 | 2017-02-02 | 19.632 | 3,332,807 | +107,381 | 0.02% | 65,428,188 |
| 2017-02-03 | 2017-02-01 | 19.794 | 3,225,426 | +21,181 | 0.01% | 63,843,980 |
| 2017-02-02 | 2017-01-27 | 19.977 | 3,204,245 | -6,896 | 0.01% | 64,010,183 |
| 2017-02-01 | 2017-01-25 | 19.652 | 3,211,141 | +165,505 | 0.01% | 63,104,886 |
| 2017-01-26 | 2017-01-24 | 19.692 | 3,045,636 | +26,599 | 0.01% | 59,976,067 |
| 2017-01-25 | 2017-01-23 | 19.753 | 3,019,037 | +7,881 | 0.01% | 59,636,141 |
| 2017-01-24 | 2017-01-20 | 19.895 | 3,011,156 | +124,621 | 0.01% | 59,908,381 |
| 2017-01-23 | 2017-01-19 | 20.302 | 2,886,535 | +132,010 | 0.01% | 58,601,008 |
| 2017-01-20 | 2017-01-18 | 20.383 | 2,754,525 | -173,386 | 0.01% | 56,144,690 |
| 2017-01-19 | 2017-01-17 | 20.017 | 2,927,911 | +7,881 | 0.01% | 58,608,829 |
| 2017-01-18 | 2017-01-16 | 19.956 | 2,920,030 | +145,310 | 0.01% | 58,273,229 |
| 2017-01-17 | 2017-01-13 | 20.220 | 2,774,720 | -95,067 | 0.01% | 56,105,671 |
| 2017-01-16 | 2017-01-12 | 19.753 | 2,869,787 | +143,339 | 0.01% | 56,687,951 |
| 2017-01-13 | 2017-01-11 | 19.977 | 2,726,448 | -212,792 | 0.01% | 54,465,384 |
| 2017-01-12 | 2017-01-10 | 19.753 | 2,939,240 | +48,765 | 0.01% | 58,059,881 |
| 2017-01-11 | 2017-01-09 | 20.017 | 2,890,475 | +198,507 | 0.01% | 57,859,462 |
| 2017-01-10 | 2017-01-06 | 20.200 | 2,691,968 | +54,676 | 0.01% | 54,377,749 |
| 2017-01-09 | 2017-01-05 | 20.220 | 2,637,292 | -20,196 | 0.01% | 53,326,835 |
| 2017-01-06 | 2017-01-04 | 19.895 | 2,657,488 | +40,392 | 0.01% | 52,871,988 |
| 2017-01-05 | 2017-01-03 | 19.875 | 2,617,096 | -11,822 | 0.01% | 52,015,239 |
| 2017-01-04 | 2016-12-30 | 19.692 | 2,628,918 | +20,195 | 0.01% | 51,769,865 |
| 2017-01-03 | 2016-12-29 | 19.530 | 2,608,723 | +8,374 | 0.01% | 50,948,487 |
| 2016-12-30 | 2016-12-28 | 19.692 | 2,600,349 | +4,433 | 0.01% | 51,207,271 |
| 2016-12-29 | 2016-12-23 | 19.429 | 2,595,916 | +13,300 | 0.01% | 50,434,861 |
| 2016-12-28 | 2016-12-22 | 19.672 | 2,582,616 | +17,634 | 0.01% | 50,805,633 |
| 2016-12-23 | 2016-12-21 | 20.098 | 2,564,982 | -4,433 | 0.01% | 51,552,267 |
| 2016-12-22 | 2016-12-20 | 20.139 | 2,569,415 | +55,168 | 0.01% | 51,745,690 |
| 2016-12-21 | 2016-12-19 | 20.302 | 2,514,247 | -50,735 | 0.01% | 51,043,000 |
| 2016-12-20 | 2016-12-16 | 20.464 | 2,564,982 | -1,970 | 0.01% | 52,489,581 |
| 2016-12-19 | 2016-12-15 | 20.342 | 2,566,952 | +56,646 | 0.01% | 52,217,217 |
| 2016-12-16 | 2016-12-14 | 21.073 | 2,510,306 | -18,718 | 0.01% | 52,899,586 |
| 2016-12-15 | 2016-12-13 | 21.073 | 2,529,024 | +10,344 | 0.01% | 53,294,030 |
| 2016-12-14 | 2016-12-12 | 20.748 | 2,518,680 | +29,062 | 0.01% | 52,257,923 |
| 2016-12-13 | 2016-12-09 | 20.829 | 2,489,618 | +4,433 | 0.01% | 51,857,113 |
| 2016-12-12 | 2016-12-08 | 20.870 | 2,485,185 | +492 | 0.01% | 51,865,682 |
| 2016-12-09 | 2016-12-07 | 20.708 | 2,484,693 | -16,747 | 0.01% | 51,451,870 |
| 2016-12-08 | 2016-12-06 | 20.667 | 2,501,440 | -80,290 | 0.01% | 51,697,093 |
| 2016-12-07 | 2016-12-05 | 20.586 | 2,581,730 | +73,394 | 0.01% | 53,146,789 |
| 2016-12-06 | 2016-12-02 | 20.992 | 2,508,336 | -21,673 | 0.01% | 52,654,380 |
| 2016-12-05 | 2016-12-01 | 21.073 | 2,530,009 | -233,973 | 0.01% | 53,314,787 |
| 2016-12-02 | 2016-11-30 | 19.855 | 2,763,982 | +105,903 | 0.01% | 54,878,511 |
| 2016-12-01 | 2016-11-29 | 20.119 | 2,658,079 | +118,711 | 0.01% | 53,477,340 |
| 2016-11-30 | 2016-11-28 | 20.302 | 2,539,368 | +8,866 | 0.01% | 51,552,995 |
| 2016-11-29 | 2016-11-25 | 20.383 | 2,530,502 | -1,478 | 0.01% | 51,578,493 |
| 2016-11-28 | 2016-11-24 | 20.505 | 2,531,980 | -16,255 | 0.01% | 51,917,037 |
| 2016-11-25 | 2016-11-23 | 20.626 | 2,548,235 | -9,851 | 0.01% | 52,560,736 |
| 2016-11-24 | 2016-11-22 | 20.789 | 2,558,086 | -204,911 | 0.01% | 53,179,390 |
| 2016-11-23 | 2016-11-21 | 19.753 | 2,762,997 | +70,931 | 0.01% | 54,578,489 |
| 2016-11-22 | 2016-11-18 | 19.835 | 2,692,066 | +29,554 | 0.01% | 53,395,975 |
| 2016-11-21 | 2016-11-17 | 19.652 | 2,662,512 | +8,866 | 0.01% | 52,323,307 |
| 2016-11-18 | 2016-11-16 | 19.753 | 2,653,646 | -273,871 | 0.01% | 52,418,439 |
| 2016-11-17 | 2016-11-15 | 19.408 | 2,927,517 | +184,223 | 0.01% | 56,817,952 |
| 2016-11-16 | 2016-11-14 | 19.307 | 2,743,294 | +24,629 | 0.01% | 52,964,043 |
| 2016-11-15 | 2016-11-11 | 19.510 | 2,718,665 | +14,284 | 0.01% | 53,040,467 |
| 2016-11-14 | 2016-11-10 | 19.875 | 2,704,381 | -48,765 | 0.01% | 53,750,044 |
| 2016-11-11 | 2016-11-09 | 19.347 | 2,753,146 | +340,862 | 0.01% | 53,266,038 |
| 2016-11-10 | 2016-11-08 | 19.895 | 2,412,284 | +7,389 | 0.01% | 47,993,538 |
| 2016-11-09 | 2016-11-07 | 19.997 | 2,404,895 | -19,703 | 0.01% | 48,090,645 |
| 2016-11-08 | 2016-11-04 | 19.794 | 2,424,598 | +4,433 | 0.01% | 47,992,416 |
| 2016-11-07 | 2016-11-03 | 19.936 | 2,420,165 | +2,955 | 0.01% | 48,248,600 |
| 2016-11-04 | 2016-11-02 | 20.038 | 2,417,210 | +6,896 | 0.01% | 48,435,054 |
| 2016-11-03 | 2016-11-01 | 20.281 | 2,410,314 | -51,228 | 0.01% | 48,884,071 |
| 2016-11-02 | 2016-10-31 | 20.038 | 2,461,542 | +93,590 | 0.01% | 49,323,360 |
| 2016-11-01 | 2016-10-28 | 20.383 | 2,367,952 | -74,872 | 0.01% | 48,265,284 |
| 2016-10-31 | 2016-10-27 | 20.708 | 2,442,824 | +83,738 | 0.01% | 50,584,866 |
| 2016-10-28 | 2016-10-26 | 21.276 | 2,359,086 | -4,926 | 0.01% | 50,191,862 |
| 2016-10-27 | 2016-10-25 | 21.723 | 2,364,012 | -21,181 | 0.01% | 51,352,514 |
| 2016-10-26 | 2016-10-24 | 21.723 | 2,385,193 | -21,180 | 0.01% | 51,812,621 |
| 2016-10-25 | 2016-10-20 | 21.682 | 2,406,373 | +7,388 | 0.01% | 52,175,000 |
| 2016-10-24 | 2016-10-19 | 21.235 | 2,398,985 | -1,970 | 0.01% | 50,943,347 |
| 2016-10-20 | 2016-10-18 | 21.276 | 2,400,955 | +493 | 0.01% | 51,082,666 |
| 2016-10-19 | 2016-10-17 | 20.789 | 2,400,462 | -13,300 | 0.01% | 49,902,585 |
| 2016-10-18 | 2016-10-14 | 21.195 | 2,413,762 | +17,733 | 0.01% | 51,159,136 |
| 2016-10-17 | 2016-10-13 | 20.667 | 2,396,029 | -134,473 | 0.01% | 49,518,571 |
| 2016-10-14 | 2016-10-12 | 21.195 | 2,530,502 | -148,265 | 0.01% | 53,633,414 |
| 2016-10-13 | 2016-10-11 | 21.073 | 2,678,767 | +43,839 | 0.01% | 56,449,558 |
| 2016-10-12 | 2016-10-07 | 20.992 | 2,634,928 | -97,529 | 0.01% | 55,311,769 |
| 2016-10-11 | 2016-10-06 | 21.398 | 2,732,457 | -158,609 | 0.01% | 58,468,534 |
| 2016-10-07 | 2016-10-05 | 20.586 | 2,891,066 | -238,406 | 0.01% | 59,514,696 |
| 2016-10-06 | 2016-10-04 | 19.835 | 3,129,472 | +371,893 | 0.01% | 62,071,736 |
| 2016-10-05 | 2016-10-03 | 19.794 | 2,757,579 | -573,356 | 0.01% | 54,583,431 |
| 2016-10-04 | 2016-09-30 | 19.530 | 3,330,935 | -308,844 | 0.02% | 65,053,323 |
| 2016-10-03 | 2016-09-29 | 19.774 | 3,639,779 | +567,445 | 0.02% | 71,971,777 |
| 2016-09-30 | 2016-09-28 | 18.819 | 3,072,334 | +177,327 | 0.01% | 57,819,778 |
| 2016-09-29 | 2016-09-27 | 18.880 | 2,895,007 | +86,693 | 0.01% | 54,658,892 |
| 2016-09-28 | 2016-09-26 | 18.759 | 2,808,314 | +243,332 | 0.01% | 52,680,015 |
| 2016-09-27 | 2016-09-23 | 19.185 | 2,564,982 | -892,545 | 0.01% | 49,208,983 |
| 2016-09-26 | 2016-09-22 | 19.124 | 3,457,527 | -407,359 | 0.02% | 66,121,811 |
| 2016-09-23 | 2016-09-21 | 18.982 | 3,864,886 | +92,112 | 0.02% | 73,362,911 |
| 2016-09-22 | 2016-09-20 | 18.759 | 3,772,774 | +449,227 | 0.02% | 70,771,926 |
| 2016-09-21 | 2016-09-19 | 18.860 | 3,323,547 | +512,770 | 0.02% | 62,682,426 |
| 2016-09-20 | 2016-09-15 | 18.880 | 2,810,777 | +162,550 | 0.01% | 53,068,596 |
| 2016-09-19 | 2016-09-14 | 19.023 | 2,648,227 | +91,126 | 0.01% | 50,375,927 |
| 2016-09-15 | 2016-09-13 | 19.246 | 2,557,101 | -23,151 | 0.01% | 49,213,525 |
| 2016-09-14 | 2016-09-12 | 19.144 | 2,580,252 | +78,812 | 0.01% | 49,397,170 |
| 2016-09-13 | 2016-09-09 | 19.672 | 2,501,440 | +9,359 | 0.01% | 49,208,726 |
| 2016-09-12 | 2016-09-08 | 19.550 | 2,492,081 | +41,376 | 0.01% | 48,721,056 |
| 2016-09-09 | 2016-09-07 | 19.980 | 2,450,705 | -21,673 | 0.01% | 48,964,417 |
| 2016-09-08 | 2016-09-06 | 19.939 | 2,472,378 | -65,316 | 0.01% | 49,295,797 |
| 2016-09-07 | 2016-09-05 | 19.774 | 2,537,694 | +23,352 | 0.01% | 50,180,804 |
| 2016-09-06 | 2016-09-02 | 19.363 | 2,514,342 | +72,001 | 0.01% | 48,685,377 |
| 2016-09-05 | 2016-09-01 | 19.363 | 2,442,341 | +2,432 | 0.01% | 47,291,217 |
| 2016-09-02 | 2016-08-31 | 19.589 | 2,439,909 | -21,892 | 0.01% | 47,795,809 |
| 2016-09-01 | 2016-08-30 | 19.589 | 2,461,801 | +10,216 | 0.01% | 48,224,655 |
| 2016-08-31 | 2016-08-29 | 19.630 | 2,451,585 | -91,947 | 0.01% | 48,125,318 |
| 2016-08-30 | 2016-08-26 | 19.774 | 2,543,532 | +24,325 | 0.01% | 50,296,245 |
| 2016-08-29 | 2016-08-25 | 19.569 | 2,519,207 | +29,676 | 0.01% | 49,297,409 |
| 2016-08-26 | 2016-08-24 | 19.754 | 2,489,531 | +98,758 | 0.01% | 49,177,247 |
| 2016-08-25 | 2016-08-23 | 19.795 | 2,390,773 | -18,973 | 0.01% | 47,324,705 |
| 2016-08-24 | 2016-08-22 | 20.021 | 2,409,746 | -9,244 | 0.01% | 48,245,133 |
| 2016-08-23 | 2016-08-19 | 20.144 | 2,418,990 | -2,432 | 0.01% | 48,728,544 |
| 2016-08-22 | 2016-08-18 | 20.062 | 2,421,422 | -6,811 | 0.01% | 48,578,443 |
| 2016-08-19 | 2016-08-17 | 20.062 | 2,428,233 | -6,325 | 0.01% | 48,715,085 |
| 2016-08-18 | 2016-08-16 | 20.124 | 2,434,558 | +4,865 | 0.01% | 48,992,105 |
| 2016-08-17 | 2016-08-15 | 20.083 | 2,429,693 | -22,378 | 0.01% | 48,794,318 |
| 2016-08-16 | 2016-08-12 | 19.774 | 2,452,071 | -9,244 | 0.01% | 48,487,679 |
| 2016-08-15 | 2016-08-11 | 19.158 | 2,461,315 | +18,487 | 0.01% | 47,152,682 |
| 2016-08-12 | 2016-08-10 | 19.240 | 2,442,828 | -22,379 | 0.01% | 46,999,369 |
| 2016-08-11 | 2016-08-09 | 19.219 | 2,465,207 | -8,757 | 0.01% | 47,379,262 |
| 2016-08-10 | 2016-08-08 | 19.034 | 2,473,964 | -8,270 | 0.01% | 47,089,887 |
| 2016-08-09 | 2016-08-05 | 18.993 | 2,482,234 | +34,055 | 0.01% | 47,145,254 |
| 2016-08-08 | 2016-08-04 | 18.746 | 2,448,179 | -83,677 | 0.01% | 45,894,569 |
| 2016-08-05 | 2016-08-03 | 18.191 | 2,531,856 | +130,866 | 0.01% | 46,058,051 |
| 2016-08-04 | 2016-08-01 | 19.034 | 2,400,990 | +25,298 | 0.01% | 45,700,887 |
| 2016-08-03 | 2016-07-29 | 19.075 | 2,375,692 | -13,135 | 0.01% | 45,317,026 |
| 2016-08-01 | 2016-07-28 | 19.651 | 2,388,827 | +12,162 | 0.01% | 46,942,464 |
| 2016-07-29 | 2016-07-27 | 20.000 | 2,376,665 | -2,432 | 0.01% | 47,533,971 |
| 2016-07-28 | 2016-07-26 | 19.898 | 2,379,097 | +8,757 | 0.01% | 47,338,097 |
| 2016-07-26 | 2016-07-22 | 20.350 | 2,370,340 | +973 | 0.01% | 48,235,760 |
| 2016-07-25 | 2016-07-21 | 20.473 | 2,369,367 | +4,864 | 0.01% | 48,508,178 |
| 2016-07-22 | 2016-07-20 | 20.452 | 2,364,503 | -4,864 | 0.01% | 48,359,994 |
| 2016-07-21 | 2016-07-19 | 20.144 | 2,369,367 | +972 | 0.01% | 47,728,930 |
| 2016-07-20 | 2016-07-18 | 20.370 | 2,368,395 | -4,864 | 0.01% | 48,244,863 |
| 2016-07-19 | 2016-07-15 | 20.206 | 2,373,259 | -43,785 | 0.01% | 47,953,680 |
| 2016-07-18 | 2016-07-14 | 20.226 | 2,417,044 | -12,649 | 0.01% | 48,888,076 |
| 2016-07-15 | 2016-07-13 | 20.185 | 2,429,693 | +42,812 | 0.01% | 49,044,033 |
| 2016-07-14 | 2016-07-12 | 19.877 | 2,386,881 | -71,515 | 0.01% | 47,443,916 |
| 2016-07-13 | 2016-07-11 | 19.713 | 2,458,396 | -16,054 | 0.01% | 48,461,152 |
| 2016-07-12 | 2016-07-08 | 19.507 | 2,474,450 | +973 | 0.01% | 48,268,987 |
| 2016-07-11 | 2016-07-07 | 19.774 | 2,473,477 | +72,001 | 0.01% | 48,910,965 |
| 2016-07-08 | 2016-07-06 | 19.466 | 2,401,476 | -9,730 | 0.01% | 46,746,760 |
| 2016-07-07 | 2016-07-05 | 19.671 | 2,411,206 | +19,946 | 0.01% | 47,431,793 |
| 2016-07-05 | 2016-06-30 | 19.774 | 2,391,260 | -28,216 | 0.01% | 47,285,192 |
| 2016-07-04 | 2016-06-29 | 19.219 | 2,419,476 | -22,865 | 0.01% | 46,500,349 |
| 2016-06-30 | 2016-06-28 | 18.849 | 2,442,341 | +6,810 | 0.01% | 46,036,142 |
| 2016-06-29 | 2016-06-27 | 18.870 | 2,435,531 | +14,595 | 0.01% | 45,957,842 |
| 2016-06-28 | 2016-06-24 | 19.096 | 2,420,936 | +40,866 | 0.01% | 46,229,831 |
| 2016-06-24 | 2016-06-22 | 20.000 | 2,380,070 | -3,406 | 0.01% | 47,602,072 |
| 2016-06-23 | 2016-06-21 | 19.713 | 2,383,476 | -27,243 | 0.01% | 46,984,291 |
| 2016-06-22 | 2016-06-20 | 19.240 | 2,410,719 | -9,730 | 0.01% | 46,381,600 |
| 2016-06-21 | 2016-06-17 | 18.561 | 2,420,449 | +12,649 | 0.01% | 44,926,954 |
| 2016-06-20 | 2016-06-16 | 18.705 | 2,407,800 | +9,729 | 0.01% | 45,038,621 |
| 2016-06-17 | 2016-06-15 | 19.404 | 2,398,071 | -1,946 | 0.01% | 46,532,600 |
| 2016-06-16 | 2016-06-14 | 19.343 | 2,400,017 | +5,352 | 0.01% | 46,422,361 |
| 2016-06-15 | 2016-06-13 | 19.301 | 2,394,665 | -41,352 | 0.01% | 46,220,394 |
| 2016-06-14 | 2016-06-10 | 19.713 | 2,436,017 | -15,081 | 0.01% | 48,020,006 |
| 2016-06-10 | 2016-06-07 | 20.713 | 2,451,098 | +4,378 | 0.01% | 50,768,578 |
| 2016-06-08 | 2016-06-06 | 20.249 | 2,446,720 | +62,289 | 0.01% | 49,542,548 |
| 2016-06-07 | 2016-06-03 | 20.101 | 2,384,431 | +474 | 0.01% | 47,929,235 |
| 2016-06-06 | 2016-06-02 | 20.038 | 2,383,957 | -19,912 | 0.01% | 47,768,858 |
| 2016-06-03 | 2016-06-01 | 19.953 | 2,403,869 | -17,542 | 0.01% | 47,965,035 |
| 2016-06-01 | 2016-05-30 | 19.531 | 2,421,411 | +9,482 | 0.01% | 47,293,596 |
| 2016-05-31 | 2016-05-27 | 19.911 | 2,411,929 | +3,319 | 0.01% | 48,024,113 |
| 2016-05-30 | 2016-05-26 | 19.763 | 2,408,610 | -2,371 | 0.01% | 47,602,407 |
| 2016-05-27 | 2016-05-25 | 19.363 | 2,410,981 | -49,307 | 0.01% | 46,683,059 |
| 2016-05-26 | 2016-05-24 | 18.688 | 2,460,288 | +46,937 | 0.01% | 45,977,199 |
| 2016-05-25 | 2016-05-23 | 19.088 | 2,413,351 | +4,741 | 0.01% | 46,067,210 |
| 2016-05-24 | 2016-05-20 | 19.131 | 2,408,610 | -2,371 | 0.01% | 46,078,317 |
| 2016-05-23 | 2016-05-19 | 19.067 | 2,410,981 | +17,542 | 0.01% | 45,971,117 |
| 2016-05-20 | 2016-05-18 | 19.342 | 2,393,439 | -4,741 | 0.01% | 46,292,916 |
| 2016-05-19 | 2016-05-17 | 19.468 | 2,398,180 | -58,789 | 0.01% | 46,688,112 |
| 2016-05-18 | 2016-05-16 | 18.899 | 2,456,969 | +23,705 | 0.01% | 46,433,404 |
| 2016-05-17 | 2016-05-13 | 18.751 | 2,433,264 | +11,853 | 0.01% | 45,626,150 |
| 2016-05-16 | 2016-05-12 | 19.088 | 2,421,411 | +242,269 | 0.01% | 46,221,063 |
| 2016-05-13 | 2016-05-11 | 18.878 | 2,179,142 | -595,479 | 0.01% | 41,136,885 |
| 2016-05-12 | 2016-05-10 | 18.835 | 2,774,621 | +450,402 | 0.01% | 52,261,030 |
| 2016-05-11 | 2016-05-09 | 18.856 | 2,324,219 | -712,584 | 0.01% | 43,826,562 |
| 2016-05-10 | 2016-05-06 | 18.772 | 3,036,803 | +66,849 | 0.01% | 57,007,168 |
| 2016-05-09 | 2016-05-05 | 19.215 | 2,969,954 | +133,224 | 0.01% | 57,067,775 |
| 2016-05-06 | 2016-05-04 | 19.236 | 2,836,730 | +339,936 | 0.01% | 54,567,704 |
| 2016-05-05 | 2016-05-03 | 19.890 | 2,496,794 | +83,917 | 0.01% | 49,661,204 |
| 2016-05-04 | 2016-04-29 | 20.375 | 2,412,877 | +77,754 | 0.01% | 49,162,634 |
| 2016-05-03 | 2016-04-28 | 20.860 | 2,335,123 | -12,801 | 0.01% | 48,711,207 |
| 2016-04-29 | 2016-04-27 | 20.987 | 2,347,924 | -9,008 | 0.01% | 49,275,377 |
| 2016-04-28 | 2016-04-26 | 20.945 | 2,356,932 | -5,690 | 0.01% | 49,365,000 |
| 2016-04-27 | 2016-04-25 | 21.134 | 2,362,622 | -948 | 0.01% | 49,932,671 |
| 2016-04-26 | 2016-04-22 | 21.261 | 2,363,570 | -19,912 | 0.01% | 50,251,825 |
| 2016-04-25 | 2016-04-21 | 21.472 | 2,383,482 | -15,646 | 0.01% | 51,177,904 |
| 2016-04-22 | 2016-04-20 | 20.354 | 2,399,128 | +1,422 | 0.01% | 48,831,894 |
| 2016-04-21 | 2016-04-19 | 20.649 | 2,397,706 | -474 | 0.01% | 49,510,973 |
| 2016-04-20 | 2016-04-18 | 20.185 | 2,398,180 | -22,757 | 0.01% | 48,407,934 |
| 2016-04-19 | 2016-04-15 | 20.523 | 2,420,937 | -8,534 | 0.01% | 49,684,299 |
| 2016-04-18 | 2016-04-14 | 20.396 | 2,429,471 | -13,749 | 0.01% | 49,551,982 |
| 2016-04-15 | 2016-04-13 | 20.502 | 2,443,220 | -54,522 | 0.01% | 50,090,074 |
| 2016-04-14 | 2016-04-12 | 19.299 | 2,497,742 | -4,267 | 0.01% | 48,204,936 |
| 2016-04-13 | 2016-04-11 | 19.194 | 2,502,009 | -12,327 | 0.01% | 48,023,421 |
| 2016-04-12 | 2016-04-08 | 18.878 | 2,514,336 | -64,479 | 0.01% | 47,464,530 |
| 2016-04-11 | 2016-04-07 | 18.519 | 2,578,815 | -239,899 | 0.01% | 47,757,055 |
| 2016-04-08 | 2016-04-06 | 18.118 | 2,818,714 | +47,885 | 0.01% | 51,070,136 |
| 2016-04-07 | 2016-04-05 | 18.118 | 2,770,829 | +143,181 | 0.01% | 50,202,544 |
| 2016-04-06 | 2016-04-01 | 18.709 | 2,627,648 | +138,439 | 0.01% | 49,160,200 |
| 2016-04-05 | 2016-03-31 | 19.320 | 2,489,209 | -1,896 | 0.01% | 48,092,757 |
| 2016-04-01 | 2016-03-30 | 19.131 | 2,491,105 | -24,654 | 0.01% | 47,656,502 |
| 2016-03-31 | 2016-03-29 | 18.962 | 2,515,759 | -9,008 | 0.01% | 47,703,645 |
| 2016-03-30 | 2016-03-24 | 18.899 | 2,524,767 | +5,216 | 0.01% | 47,714,695 |
| 2016-03-29 | 2016-03-23 | 19.342 | 2,519,551 | -949 | 0.01% | 48,732,122 |
| 2016-03-24 | 2016-03-22 | 19.067 | 2,520,500 | +1,897 | 0.01% | 48,059,358 |
| 2016-03-23 | 2016-03-21 | 18.920 | 2,518,603 | -29,869 | 0.01% | 47,651,327 |
| 2016-03-22 | 2016-03-18 | 19.152 | 2,548,472 | -25,602 | 0.01% | 48,807,724 |
| 2016-03-21 | 2016-03-17 | 19.278 | 2,574,074 | -128,957 | 0.01% | 49,623,805 |
| 2016-03-18 | 2016-03-16 | 18.350 | 2,703,031 | -474 | 0.01% | 49,601,307 |
| 2016-03-17 | 2016-03-15 | 18.603 | 2,703,505 | +31,765 | 0.01% | 50,294,280 |
| 2016-03-16 | 2016-03-14 | 19.152 | 2,671,740 | -14,223 | 0.01% | 51,168,523 |
| 2016-03-15 | 2016-03-11 | 19.363 | 2,685,963 | -6,164 | 0.01% | 52,007,448 |
| 2016-03-14 | 2016-03-10 | 19.215 | 2,692,127 | -1,896 | 0.01% | 51,729,319 |
| 2016-03-11 | 2016-03-09 | 19.046 | 2,694,023 | -10,905 | 0.01% | 51,311,166 |
| 2016-03-10 | 2016-03-08 | 19.531 | 2,704,928 | -78,227 | 0.01% | 52,831,085 |
| 2016-03-09 | 2016-03-07 | 19.489 | 2,783,155 | -39,351 | 0.01% | 54,241,564 |
| 2016-03-08 | 2016-03-04 | 19.194 | 2,822,506 | -59,738 | 0.01% | 54,175,023 |
| 2016-03-07 | 2016-03-03 | 18.477 | 2,882,244 | -302,481 | 0.01% | 53,254,669 |
| 2016-03-04 | 2016-03-02 | 17.971 | 3,184,725 | -244,165 | 0.02% | 57,231,400 |
| 2016-03-03 | 2016-03-01 | 17.485 | 3,428,890 | -156,456 | 0.02% | 59,955,761 |
| 2016-03-02 | 2016-02-29 | 16.789 | 3,585,346 | +241,321 | 0.02% | 60,195,909 |
| 2016-03-01 | 2016-02-26 | 17.275 | 3,344,025 | -317,178 | 0.02% | 57,766,527 |
| 2016-02-29 | 2016-02-25 | 16.473 | 3,661,203 | -38,403 | 0.02% | 60,311,160 |
| 2016-02-26 | 2016-02-24 | 16.832 | 3,699,606 | +98,140 | 0.02% | 62,270,335 |
| 2016-02-25 | 2016-02-23 | 17.359 | 3,601,466 | +31,766 | 0.02% | 62,517,556 |
| 2016-02-24 | 2016-02-22 | 17.085 | 3,569,700 | -9,008 | 0.02% | 60,987,324 |
| 2016-02-23 | 2016-02-19 | 17.085 | 3,578,708 | +23,231 | 0.02% | 61,141,223 |
| 2016-02-22 | 2016-02-18 | 17.317 | 3,555,477 | -11,853 | 0.02% | 61,569,251 |
| 2016-02-19 | 2016-02-17 | 16.431 | 3,567,330 | +306,748 | 0.02% | 58,614,300 |
| 2016-02-18 | 2016-02-16 | 17.106 | 3,260,582 | -345,151 | 0.02% | 55,774,902 |
| 2016-02-17 | 2016-02-15 | 16.789 | 3,605,733 | -557,550 | 0.02% | 60,538,195 |
| 2016-02-16 | 2016-02-12 | 15.777 | 4,163,283 | +190,591 | 0.02% | 65,684,117 |
| 2016-02-15 | 2016-02-11 | 15.714 | 3,972,692 | +395,406 | 0.02% | 62,425,784 |
| 2016-02-12 | 2016-02-05 | 16.600 | 3,577,286 | -67,323 | 0.02% | 59,381,509 |
| 2016-02-11 | 2016-02-04 | 16.241 | 3,644,609 | -235,632 | 0.02% | 59,192,203 |
| 2016-02-05 | 2016-02-03 | 15.292 | 3,880,241 | +47,885 | 0.02% | 59,336,175 |
| 2016-02-04 | 2016-02-02 | 15.925 | 3,832,356 | +243,217 | 0.02% | 61,028,913 |
| 2016-02-03 | 2016-02-01 | 16.093 | 3,589,139 | +98,615 | 0.02% | 57,761,392 |
| 2016-02-02 | 2016-01-29 | 16.621 | 3,490,524 | -92,926 | 0.02% | 58,014,918 |
| 2016-02-01 | 2016-01-28 | 15.165 | 3,583,450 | -11,852 | 0.02% | 54,344,185 |
| 2016-01-29 | 2016-01-27 | 14.786 | 3,595,302 | -94,822 | 0.02% | 53,158,930 |
| 2016-01-28 | 2016-01-26 | 14.237 | 3,690,124 | +249,381 | 0.02% | 52,537,278 |
| 2016-01-27 | 2016-01-25 | 15.334 | 3,440,743 | -1,020,280 | 0.02% | 52,760,570 |
| 2016-01-26 | 2016-01-22 | 14.638 | 4,461,023 | +615,392 | 0.02% | 65,300,540 |
| 2016-01-25 | 2016-01-21 | 13.541 | 3,845,631 | -669,915 | 0.02% | 52,074,544 |
| 2016-01-22 | 2016-01-20 | 13.879 | 4,515,546 | -447,557 | 0.02% | 62,669,900 |
| 2016-01-21 | 2016-01-19 | 14.786 | 4,963,103 | +509,191 | 0.02% | 73,382,777 |
| 2016-01-20 | 2016-01-18 | 14.216 | 4,453,912 | +204,815 | 0.02% | 63,317,588 |
| 2016-01-19 | 2016-01-15 | 14.891 | 4,249,097 | +448,980 | 0.02% | 63,273,839 |
| 2016-01-18 | 2016-01-14 | 15.355 | 3,800,117 | +436,179 | 0.02% | 58,351,387 |
| 2016-01-15 | 2016-01-13 | 15.334 | 3,363,938 | -288,257 | 0.02% | 51,582,838 |
| 2016-01-14 | 2016-01-12 | 14.912 | 3,652,195 | -70,642 | 0.02% | 54,462,329 |
| 2016-01-13 | 2016-01-11 | 15.418 | 3,722,837 | +164,041 | 0.02% | 57,400,310 |
| 2016-01-12 | 2016-01-08 | 16.093 | 3,558,796 | +270,242 | 0.02% | 57,273,071 |
| 2016-01-11 | 2016-01-07 | 15.925 | 3,288,554 | +140,336 | 0.02% | 52,369,059 |
| 2016-01-08 | 2016-01-06 | 16.916 | 3,148,218 | -956,750 | 0.01% | 53,255,198 |
| 2016-01-07 | 2016-01-05 | 16.937 | 4,104,968 | +22,757 | 0.02% | 69,526,146 |
| 2016-01-06 | 2016-01-04 | 16.895 | 4,082,211 | +41,722 | 0.02% | 68,968,503 |
| 2016-01-05 | 2015-12-31 | 17.021 | 4,040,489 | +457,988 | 0.02% | 68,774,953 |
| 2016-01-04 | 2015-12-29 | 17.464 | 3,582,501 | +33,187 | 0.02% | 62,566,159 |
| 2015-12-30 | 2015-12-28 | 17.485 | 3,549,314 | +38,403 | 0.02% | 62,061,432 |
| 2015-12-29 | 2015-12-24 | 17.739 | 3,510,911 | -1,506,241 | 0.02% | 62,278,573 |
| 2015-12-28 | 2015-12-22 | 16.557 | 5,017,152 | +197,703 | 0.02% | 83,071,060 |
| 2015-12-23 | 2015-12-21 | 16.579 | 4,819,449 | +740,083 | 0.02% | 79,899,263 |
| 2015-12-22 | 2015-12-18 | 16.557 | 4,079,366 | +250,803 | 0.02% | 67,543,749 |
| 2015-12-21 | 2015-12-17 | 16.853 | 3,828,563 | +433,808 | 0.02% | 64,521,642 |
| 2015-12-18 | 2015-12-16 | 17.232 | 3,394,755 | -396,354 | 0.02% | 58,499,658 |
| 2015-12-17 | 2015-12-15 | 16.663 | 3,791,109 | -838,697 | 0.02% | 63,170,774 |
| 2015-12-16 | 2015-12-14 | 16.494 | 4,629,806 | +595,954 | 0.02% | 76,364,653 |
| 2015-12-15 | 2015-12-11 | 16.747 | 4,033,852 | +621,081 | 0.02% | 67,555,902 |
| 2015-12-14 | 2015-12-10 | 17.232 | 3,412,771 | +391,613 | 0.02% | 58,810,117 |
| 2015-12-11 | 2015-12-09 | 17.760 | 3,021,158 | -349,891 | 0.01% | 53,654,774 |
| 2015-12-10 | 2015-12-08 | 17.507 | 3,371,049 | +372,649 | 0.02% | 59,015,487 |
| 2015-12-09 | 2015-12-07 | 18.139 | 2,998,400 | +224,253 | 0.01% | 54,388,973 |
| 2015-12-08 | 2015-12-04 | 19.067 | 2,774,147 | -35,558 | 0.01% | 52,895,745 |
| 2015-12-07 | 2015-12-03 | 18.814 | 2,809,705 | +4,267 | 0.01% | 52,862,587 |
| 2015-12-04 | 2015-12-02 | 18.667 | 2,805,438 | -18,017 | 0.01% | 52,368,096 |
| 2015-12-03 | 2015-12-01 | 18.624 | 2,823,455 | -223,779 | 0.01% | 52,585,307 |
| 2015-12-02 | 2015-11-30 | 18.097 | 3,047,234 | -115,682 | 0.01% | 55,146,243 |
| 2015-12-01 | 2015-11-27 | 17.950 | 3,162,916 | -91,977 | 0.01% | 56,772,766 |
| 2015-11-30 | 2015-11-26 | 18.456 | 3,254,893 | +231,839 | 0.02% | 60,071,380 |
| 2015-11-27 | 2015-11-25 | 18.582 | 3,023,054 | -62,582 | 0.01% | 56,175,203 |
| 2015-11-26 | 2015-11-24 | 17.992 | 3,085,636 | +153,137 | 0.01% | 55,515,795 |
| 2015-11-25 | 2015-11-23 | 17.907 | 2,932,499 | -833,008 | 0.01% | 52,513,190 |
| 2015-11-24 | 2015-11-20 | 18.034 | 3,765,507 | -723,963 | 0.02% | 67,906,666 |
| 2015-11-23 | 2015-11-19 | 17.570 | 4,489,470 | -508,243 | 0.02% | 78,879,275 |
| 2015-11-20 | 2015-11-18 | 17.148 | 4,997,713 | +516,777 | 0.02% | 85,700,764 |
| 2015-11-19 | 2015-11-17 | 17.633 | 4,480,936 | -45,040 | 0.02% | 79,012,873 |
| 2015-11-18 | 2015-11-16 | 17.085 | 4,525,976 | +158,352 | 0.02% | 77,325,031 |
| 2015-11-17 | 2015-11-13 | 17.549 | 4,367,624 | +154,559 | 0.02% | 76,646,337 |
| 2015-11-16 | 2015-11-12 | 18.308 | 4,213,065 | +25,602 | 0.02% | 77,133,089 |
| 2015-11-13 | 2015-11-11 | 17.781 | 4,187,463 | +369,330 | 0.02% | 74,456,290 |
| 2015-11-12 | 2015-11-10 | 18.139 | 3,818,133 | +139,862 | 0.02% | 69,258,382 |
| 2015-11-11 | 2015-11-09 | 18.477 | 3,678,271 | +224,253 | 0.02% | 67,962,707 |
| 2015-11-10 | 2015-11-06 | 18.941 | 3,454,018 | +190,117 | 0.02% | 65,421,993 |
| 2015-11-09 | 2015-11-05 | 19.405 | 3,263,901 | +111,890 | 0.02% | 63,335,564 |
| 2015-11-06 | 2015-11-04 | 19.510 | 3,152,011 | -187,747 | 0.01% | 61,496,768 |
| 2015-11-05 | 2015-11-03 | 18.519 | 3,339,758 | -425,275 | 0.02% | 61,848,953 |
| 2015-11-04 | 2015-11-02 | 18.160 | 3,765,033 | +190,592 | 0.02% | 68,374,596 |
| 2015-11-03 | 2015-10-30 | 18.329 | 3,574,441 | +639,571 | 0.02% | 65,516,509 |
| 2015-11-02 | 2015-10-29 | 18.688 | 2,934,870 | -436,653 | 0.01% | 54,846,059 |
| 2015-10-30 | 2015-10-28 | 18.076 | 3,371,523 | +201,021 | 0.02% | 60,943,836 |
| 2015-10-29 | 2015-10-27 | 18.435 | 3,170,502 | +100,037 | 0.01% | 58,447,010 |
| 2015-10-28 | 2015-10-26 | 18.709 | 3,070,465 | +47,411 | 0.01% | 57,444,785 |
| 2015-10-27 | 2015-10-23 | 18.835 | 3,023,054 | +143,655 | 0.01% | 56,940,359 |
| 2015-10-26 | 2015-10-22 | 18.751 | 2,879,399 | +64,478 | 0.01% | 53,991,631 |
| 2015-10-23 | 2015-10-20 | 19.299 | 2,814,921 | -948 | 0.01% | 54,326,302 |
| 2015-10-22 | 2015-10-19 | 19.595 | 2,815,869 | -948 | 0.01% | 55,176,100 |
| 2015-10-20 | 2015-10-16 | 19.426 | 2,816,817 | -41,722 | 0.01% | 54,719,371 |
| 2015-10-19 | 2015-10-15 | 19.658 | 2,858,539 | +15,172 | 0.01% | 56,193,084 |
| 2015-10-16 | 2015-10-14 | 19.110 | 2,843,367 | -8,534 | 0.01% | 54,335,536 |
| 2015-10-15 | 2015-10-13 | 19.257 | 2,851,901 | -100,985 | 0.01% | 54,919,688 |
| 2015-10-14 | 2015-10-12 | 19.911 | 2,952,886 | +134,172 | 0.01% | 58,795,151 |
| 2015-10-13 | 2015-10-09 | 19.553 | 2,818,714 | -195,332 | 0.01% | 55,112,941 |
| 2015-10-12 | 2015-10-08 | 18.878 | 3,014,046 | +199,125 | 0.01% | 56,897,836 |
| 2015-10-09 | 2015-10-07 | 20.080 | 2,814,921 | +2,371 | 0.01% | 56,523,103 |
| 2015-10-08 | 2015-10-06 | 17.654 | 2,812,550 | -306,274 | 0.01% | 49,653,349 |
| 2015-10-07 | 2015-10-05 | 17.401 | 3,118,824 | -78,702 | 0.01% | 54,270,979 |
| 2015-10-06 | 2015-10-02 | 17.253 | 3,197,526 | -928,303 | 0.02% | 55,168,379 |
| 2015-10-05 | 2015-09-30 | 16.726 | 4,125,829 | -557,551 | 0.02% | 69,009,241 |
| 2015-10-02 | 2015-09-29 | 15.693 | 4,683,380 | +283,991 | 0.02% | 73,494,556 |
| 2015-09-30 | 2015-09-25 | 17.000 | 4,399,389 | +33,662 | 0.02% | 74,791,156 |
| 2015-09-29 | 2015-09-24 | 16.684 | 4,365,727 | +97,192 | 0.02% | 72,837,645 |
| 2015-09-25 | 2015-09-23 | 16.979 | 4,268,535 | +91,502 | 0.02% | 72,476,559 |
| 2015-09-24 | 2015-09-22 | 17.802 | 4,177,033 | -227,571 | 0.02% | 74,358,940 |
| 2015-09-23 | 2015-09-21 | 17.675 | 4,404,604 | +488,331 | 0.02% | 77,852,708 |
| 2015-09-22 | 2015-09-18 | 18.308 | 3,916,273 | +332,823 | 0.02% | 71,699,400 |
| 2015-09-21 | 2015-09-17 | 18.329 | 3,583,450 | +73,961 | 0.02% | 65,681,636 |
| 2015-09-18 | 2015-09-16 | 18.308 | 3,509,489 | +170,679 | 0.02% | 64,251,970 |
| 2015-09-16 | 2015-09-14 | 18.097 | 3,338,810 | -474 | 0.02% | 60,422,937 |
| 2015-09-15 | 2015-09-11 | 18.076 | 3,339,284 | +48,359 | 0.02% | 60,361,082 |
| 2015-09-14 | 2015-09-10 | 18.561 | 3,290,925 | +356,055 | 0.02% | 61,083,441 |
| 2015-09-11 | 2015-09-09 | 20.411 | 2,934,870 | -390,191 | 0.01% | 59,902,394 |
| 2015-09-10 | 2015-09-08 | 19.544 | 3,325,061 | +107,629 | 0.02% | 64,984,616 |
| 2015-09-09 | 2015-09-07 | 18.807 | 3,217,432 | +125,073 | 0.02% | 60,510,885 |
| 2015-09-08 | 2015-09-04 | 19.067 | 3,092,359 | +30,461 | 0.02% | 58,962,648 |
| 2015-09-07 | 2015-09-02 | 19.154 | 3,061,898 | -4,154 | 0.01% | 58,647,214 |
| 2015-09-04 | 2015-09-01 | 19.977 | 3,066,052 | +308,761 | 0.01% | 61,251,234 |
| 2015-09-02 | 2015-08-31 | 20.822 | 2,757,291 | -60,460 | 0.01% | 57,413,020 |
| 2015-09-01 | 2015-08-28 | 20.021 | 2,817,751 | +240,455 | 0.01% | 56,412,973 |
| 2015-08-31 | 2015-08-27 | 19.977 | 2,577,296 | -335,991 | 0.01% | 51,487,242 |
| 2015-08-28 | 2015-08-26 | 17.464 | 2,913,287 | +5,539 | 0.01% | 50,877,143 |
| 2015-08-27 | 2015-08-25 | 17.139 | 2,907,748 | +70,151 | 0.01% | 49,835,366 |
| 2015-08-26 | 2015-08-24 | 17.550 | 2,837,597 | +10,616 | 0.01% | 49,801,238 |
| 2015-08-25 | 2015-08-21 | 19.111 | 2,826,981 | +62,305 | 0.01% | 54,025,137 |
| 2015-08-24 | 2015-08-20 | 19.739 | 2,764,676 | -42,921 | 0.01% | 54,571,642 |
| 2015-08-21 | 2015-08-19 | 20.389 | 2,807,597 | +52,614 | 0.01% | 57,243,845 |
| 2015-08-20 | 2015-08-18 | 20.519 | 2,754,983 | +95,997 | 0.01% | 56,529,261 |
| 2015-08-19 | 2015-08-17 | 20.887 | 2,658,986 | +9,692 | 0.01% | 55,538,927 |
| 2015-08-18 | 2015-08-14 | 21.364 | 2,649,294 | +37,383 | 0.01% | 56,599,354 |
| 2015-08-17 | 2015-08-13 | 21.711 | 2,611,911 | +69,229 | 0.01% | 56,706,194 |
| 2015-08-14 | 2015-08-12 | 21.407 | 2,542,682 | -5,077 | 0.01% | 54,431,888 |
| 2015-08-13 | 2015-08-11 | 21.516 | 2,547,759 | -180,918 | 0.01% | 54,816,588 |
| 2015-08-12 | 2015-08-10 | 20.671 | 2,728,677 | +32,307 | 0.01% | 56,403,351 |
| 2015-08-11 | 2015-08-07 | 20.866 | 2,696,370 | -923 | 0.01% | 56,261,354 |
| 2015-08-10 | 2015-08-06 | 20.692 | 2,697,293 | +98,767 | 0.01% | 55,813,069 |
| 2015-08-07 | 2015-08-05 | 20.996 | 2,598,526 | -350,760 | 0.01% | 54,557,599 |
| 2015-08-04 | 2015-07-31 | 20.822 | 2,949,286 | +66,921 | 0.01% | 61,410,790 |
| 2015-08-03 | 2015-07-30 | 21.061 | 2,882,365 | -29,076 | 0.01% | 60,704,326 |
| 2015-07-31 | 2015-07-29 | 20.931 | 2,911,441 | -227,993 | 0.01% | 60,938,186 |
| 2015-07-30 | 2015-07-28 | 20.844 | 3,139,434 | -8,308 | 0.02% | 65,438,123 |
| 2015-07-29 | 2015-07-27 | 20.302 | 3,147,742 | +65,537 | 0.02% | 63,906,219 |
| 2015-07-28 | 2015-07-24 | 21.234 | 3,082,205 | +79,844 | 0.01% | 65,447,340 |
| 2015-07-27 | 2015-07-23 | 21.472 | 3,002,361 | +328,144 | 0.01% | 64,467,521 |
| 2015-07-24 | 2015-07-22 | 21.559 | 2,674,217 | +9,231 | 0.01% | 57,653,295 |
| 2015-07-23 | 2015-07-21 | 21.646 | 2,664,986 | +111,228 | 0.01% | 57,685,256 |
| 2015-07-22 | 2015-07-20 | 21.797 | 2,553,758 | +2,769 | 0.01% | 55,664,989 |
| 2015-07-21 | 2015-07-17 | 22.014 | 2,550,989 | -20,769 | 0.01% | 56,157,362 |
| 2015-07-17 | 2015-07-15 | 21.884 | 2,571,758 | -175,380 | 0.01% | 56,280,232 |
| 2015-07-16 | 2015-07-14 | 21.797 | 2,747,138 | +111,228 | 0.01% | 59,880,147 |
| 2015-07-15 | 2015-07-13 | 22.187 | 2,635,910 | -173,533 | 0.01% | 58,483,713 |
| 2015-07-14 | 2015-07-10 | 21.971 | 2,809,443 | +294,914 | 0.01% | 61,725,211 |
| 2015-07-13 | 2015-07-09 | 21.581 | 2,514,529 | +47,076 | 0.01% | 54,265,073 |
| 2015-07-10 | 2015-07-08 | 20.887 | 2,467,453 | -18,000 | 0.01% | 51,538,328 |
| 2015-07-09 | 2015-07-07 | 22.794 | 2,485,453 | -40,152 | 0.01% | 56,653,363 |
| 2015-07-08 | 2015-07-06 | 23.271 | 2,525,605 | +6,461 | 0.01% | 58,772,493 |
| 2015-07-07 | 2015-07-03 | 23.877 | 2,519,144 | -808,593 | 0.01% | 60,150,465 |
| 2015-07-06 | 2015-07-02 | 23.704 | 3,327,737 | +4,154 | 0.02% | 78,880,694 |
| 2015-07-03 | 2015-06-30 | 23.834 | 3,323,583 | +47,999 | 0.02% | 79,214,305 |
| 2015-07-02 | 2015-06-29 | 23.704 | 3,275,584 | +4,154 | 0.02% | 77,644,459 |
| 2015-06-30 | 2015-06-26 | 24.094 | 3,271,430 | +8,307 | 0.02% | 78,821,886 |
| 2015-06-29 | 2015-06-25 | 24.571 | 3,263,123 | +4,615 | 0.02% | 80,177,203 |
| 2015-06-26 | 2015-06-24 | 24.831 | 3,258,508 | -16,615 | 0.02% | 80,911,046 |
| 2015-06-25 | 2015-06-23 | 24.311 | 3,275,123 | -11,999 | 0.02% | 79,620,495 |
| 2015-06-23 | 2015-06-19 | 23.877 | 3,287,122 | -16,615 | 0.02% | 78,487,740 |
| 2015-06-22 | 2015-06-18 | 23.791 | 3,303,737 | +19,845 | 0.02% | 78,598,130 |
| 2015-06-19 | 2015-06-17 | 24.137 | 3,283,892 | +2,308 | 0.02% | 79,264,452 |
| 2015-06-18 | 2015-06-16 | 24.397 | 3,281,584 | +41,999 | 0.02% | 80,061,979 |
| 2015-06-17 | 2015-06-15 | 25.047 | 3,239,585 | +2,769 | 0.02% | 81,143,104 |
| 2015-06-16 | 2015-06-12 | 25.394 | 3,236,816 | +84,921 | 0.02% | 82,195,876 |
| 2015-06-15 | 2015-06-11 | 25.307 | 3,151,895 | +156,918 | 0.02% | 79,766,216 |
| 2015-06-12 | 2015-06-10 | 25.091 | 2,994,977 | -35,537 | 0.01% | 75,146,102 |
| 2015-06-11 | 2015-06-09 | 25.394 | 3,030,514 | +149,996 | 0.01% | 76,957,032 |
| 2015-06-10 | 2015-06-08 | 25.481 | 2,880,518 | -157,842 | 0.01% | 73,397,678 |
| 2015-06-09 | 2015-06-05 | 25.394 | 3,038,360 | +65,537 | 0.01% | 77,156,274 |
| 2015-06-08 | 2015-06-04 | 25.827 | 2,972,823 | +240,454 | 0.01% | 76,780,284 |
| 2015-06-05 | 2015-06-03 | 27.622 | 2,732,369 | -778,132 | 0.01% | 75,474,731 |
| 2015-06-04 | 2015-06-02 | 27.133 | 3,510,501 | +242,874 | 0.02% | 95,251,004 |
| 2015-06-03 | 2015-06-01 | 27.044 | 3,267,627 | +97,121 | 0.02% | 88,370,371 |
| 2015-06-02 | 2015-05-29 | 26.955 | 3,170,506 | +229,763 | 0.02% | 85,461,759 |
| 2015-06-01 | 2015-05-28 | 27.533 | 2,940,743 | +473,465 | 0.01% | 80,968,920 |
| 2015-05-29 | 2015-05-27 | 28.201 | 2,467,278 | -1,349 | 0.01% | 69,578,966 |
| 2015-05-28 | 2015-05-26 | 28.334 | 2,468,627 | -436,145 | 0.01% | 69,946,427 |
| 2015-05-27 | 2015-05-22 | 28.201 | 2,904,772 | -551,252 | 0.01% | 81,916,603 |
| 2015-05-26 | 2015-05-21 | 27.711 | 3,456,024 | +14,838 | 0.02% | 95,771,309 |
| 2015-05-22 | 2015-05-20 | 27.445 | 3,441,186 | +58,902 | 0.02% | 94,441,731 |
| 2015-05-21 | 2015-05-19 | 27.578 | 3,382,284 | +89,028 | 0.02% | 93,276,531 |
| 2015-05-20 | 2015-05-18 | 27.622 | 3,293,256 | +407,369 | 0.02% | 90,967,805 |
| 2015-05-19 | 2015-05-15 | 27.978 | 2,885,887 | -241,004 | 0.01% | 80,742,203 |
| 2015-05-18 | 2015-05-14 | 27.756 | 3,126,891 | +390,732 | 0.02% | 86,789,654 |
| 2015-05-15 | 2015-05-13 | 28.423 | 2,736,159 | -390,283 | 0.01% | 77,770,128 |
| 2015-05-14 | 2015-05-12 | 28.334 | 3,126,442 | -17,985 | 0.02% | 88,585,050 |
| 2015-05-13 | 2015-05-11 | 28.601 | 3,144,427 | +12,140 | 0.02% | 89,933,835 |
| 2015-05-12 | 2015-05-08 | 28.201 | 3,132,287 | +483,806 | 0.02% | 88,332,685 |
| 2015-05-11 | 2015-05-07 | 28.823 | 2,648,481 | +129,495 | 0.01% | 76,338,301 |
| 2015-05-08 | 2015-05-06 | 29.179 | 2,518,986 | -98,919 | 0.01% | 73,502,180 |
| 2015-05-07 | 2015-05-05 | 29.001 | 2,617,905 | +102,966 | 0.01% | 75,922,780 |
| 2015-05-06 | 2015-05-04 | 29.313 | 2,514,939 | -309,349 | 0.01% | 73,719,689 |
| 2015-05-05 | 2015-04-30 | 29.224 | 2,824,288 | -119,602 | 0.01% | 82,536,296 |
| 2015-05-04 | 2015-04-29 | 29.046 | 2,943,890 | +252,694 | 0.01% | 85,507,731 |
| 2015-04-30 | 2015-04-28 | 29.580 | 2,691,196 | -494,597 | 0.01% | 79,604,496 |
| 2015-04-29 | 2015-04-27 | 29.846 | 3,185,793 | +348,016 | 0.02% | 95,084,713 |
| 2015-04-28 | 2015-04-24 | 29.179 | 2,837,777 | -25,629 | 0.01% | 82,804,269 |
| 2015-04-27 | 2015-04-23 | 28.690 | 2,863,406 | -164,116 | 0.01% | 82,151,079 |
| 2015-04-24 | 2015-04-22 | 28.823 | 3,027,522 | +52,157 | 0.02% | 87,263,562 |
| 2015-04-23 | 2015-04-21 | 29.179 | 2,975,365 | +42,266 | 0.01% | 86,818,987 |
| 2015-04-22 | 2015-04-20 | 28.601 | 2,933,099 | +269,331 | 0.01% | 83,889,638 |
| 2015-04-21 | 2015-04-17 | 29.624 | 2,663,768 | -50,359 | 0.01% | 78,911,673 |
| 2015-04-20 | 2015-04-16 | 29.669 | 2,714,127 | +10,791 | 0.01% | 80,524,238 |
| 2015-04-17 | 2015-04-15 | 28.690 | 2,703,336 | +179,854 | 0.01% | 77,558,673 |
| 2015-04-16 | 2015-04-14 | 27.622 | 2,523,482 | -277,874 | 0.01% | 69,704,760 |
| 2015-04-15 | 2015-04-13 | 27.222 | 2,801,356 | -23,831 | 0.01% | 76,258,867 |
| 2015-04-14 | 2015-04-10 | 26.911 | 2,825,187 | -18,884 | 0.01% | 76,027,936 |
| 2015-04-13 | 2015-04-09 | 26.555 | 2,844,071 | -52,158 | 0.01% | 75,524,071 |
| 2015-04-10 | 2015-04-08 | 26.244 | 2,896,229 | -241,903 | 0.01% | 76,007,340 |
| 2015-04-09 | 2015-04-02 | 24.865 | 3,138,132 | +80,035 | 0.02% | 78,028,569 |
| 2015-04-08 | 2015-04-01 | 24.553 | 3,058,097 | -26,079 | 0.02% | 75,086,344 |
| 2015-04-02 | 2015-03-31 | 24.375 | 3,084,176 | -79,585 | 0.02% | 75,177,925 |
| 2015-04-01 | 2015-03-30 | 24.020 | 3,163,761 | +40,467 | 0.02% | 75,992,031 |
| 2015-03-31 | 2015-03-27 | 23.352 | 3,123,294 | +35,521 | 0.02% | 72,936,143 |
| 2015-03-30 | 2015-03-26 | 23.486 | 3,087,773 | -98,020 | 0.02% | 72,518,684 |
| 2015-03-27 | 2015-03-25 | 23.130 | 3,185,793 | -8,993 | 0.02% | 73,687,110 |
| 2015-03-26 | 2015-03-24 | 22.996 | 3,194,786 | +20,683 | 0.02% | 73,468,799 |
| 2015-03-25 | 2015-03-23 | 23.174 | 3,174,103 | +103,866 | 0.02% | 73,557,907 |
| 2015-03-24 | 2015-03-20 | 23.441 | 3,070,237 | -20,684 | 0.02% | 71,970,272 |
| 2015-03-23 | 2015-03-19 | 23.486 | 3,090,921 | -255,841 | 0.02% | 72,592,617 |
| 2015-03-20 | 2015-03-18 | 23.130 | 3,346,762 | +173,109 | 0.02% | 77,410,308 |
| 2015-03-19 | 2015-03-17 | 22.730 | 3,173,653 | +14,388 | 0.02% | 72,135,819 |
| 2015-03-18 | 2015-03-16 | 22.863 | 3,159,265 | -78,686 | 0.02% | 72,230,363 |
| 2015-03-17 | 2015-03-13 | 22.996 | 3,237,951 | -80,934 | 0.02% | 74,461,442 |
| 2015-03-16 | 2015-03-12 | 23.085 | 3,318,885 | +184,350 | 0.02% | 76,617,890 |
| 2015-03-13 | 2015-03-11 | 23.085 | 3,134,535 | +26,978 | 0.02% | 72,362,091 |
| 2015-03-12 | 2015-03-10 | 23.575 | 3,107,557 | +126,347 | 0.02% | 73,259,778 |
| 2015-03-11 | 2015-03-09 | 24.153 | 2,981,210 | -449 | 0.01% | 72,005,061 |
| 2015-03-10 | 2015-03-06 | 24.331 | 2,981,659 | -9,892 | 0.01% | 72,546,410 |
| 2015-03-09 | 2015-03-05 | 24.197 | 2,991,551 | -17,087 | 0.01% | 72,387,893 |
| 2015-03-06 | 2015-03-04 | 24.375 | 3,008,638 | +40,468 | 0.01% | 73,336,659 |
| 2015-03-05 | 2015-03-03 | 24.598 | 2,968,170 | -45,414 | 0.01% | 73,010,366 |
| 2015-03-04 | 2015-03-02 | 24.865 | 3,013,584 | +78,237 | 0.02% | 74,931,726 |
| 2015-03-03 | 2015-02-27 | 24.776 | 2,935,347 | -3,597 | 0.01% | 72,725,258 |
| 2015-03-02 | 2015-02-26 | 24.820 | 2,938,944 | -29,226 | 0.01% | 72,945,102 |
| 2015-02-27 | 2015-02-25 | 24.242 | 2,968,170 | -169,063 | 0.01% | 71,954,159 |
| 2015-02-26 | 2015-02-24 | 24.375 | 3,137,233 | +71,492 | 0.02% | 76,471,209 |
| 2015-02-25 | 2015-02-23 | 24.598 | 3,065,741 | +158,271 | 0.02% | 75,410,396 |
| 2015-02-24 | 2015-02-18 | 25.309 | 2,907,470 | +85,431 | 0.01% | 73,586,498 |
| 2015-02-23 | 2015-02-16 | 24.598 | 2,822,039 | -6,295 | 0.01% | 69,415,869 |
| 2015-02-17 | 2015-02-13 | 24.331 | 2,828,334 | +3,147 | 0.01% | 68,815,877 |
| 2015-02-16 | 2015-02-12 | 23.842 | 2,825,187 | +67,895 | 0.01% | 67,356,981 |
| 2015-02-13 | 2015-02-11 | 24.064 | 2,757,292 | -4,047 | 0.01% | 66,351,486 |
| 2015-02-12 | 2015-02-10 | 24.331 | 2,761,339 | +1,349 | 0.01% | 67,185,829 |
| 2015-02-11 | 2015-02-09 | 24.331 | 2,759,990 | -449 | 0.01% | 67,153,006 |
| 2015-02-10 | 2015-02-06 | 24.420 | 2,760,439 | -396,128 | 0.01% | 67,409,503 |
| 2015-02-09 | 2015-02-05 | 24.153 | 3,156,567 | +423,555 | 0.02% | 76,240,453 |
| 2015-02-06 | 2015-02-04 | 24.687 | 2,733,012 | -641,178 | 0.01% | 67,469,136 |
| 2015-02-05 | 2015-02-03 | 23.664 | 3,374,190 | +142,534 | 0.02% | 79,845,748 |
| 2015-02-04 | 2015-02-02 | 22.863 | 3,231,656 | -461,325 | 0.02% | 73,885,441 |
| 2015-02-03 | 2015-01-30 | 22.641 | 3,692,981 | +70,143 | 0.02% | 83,611,397 |
| 2015-02-02 | 2015-01-29 | 22.685 | 3,622,838 | +110,610 | 0.02% | 82,184,462 |
| 2015-01-29 | 2015-01-27 | 23.308 | 3,512,228 | +50,809 | 0.02% | 81,862,426 |
| 2015-01-28 | 2015-01-26 | 23.441 | 3,461,419 | +459,076 | 0.02% | 81,140,077 |
| 2015-01-27 | 2015-01-23 | 23.753 | 3,002,343 | -168,613 | 0.01% | 71,313,572 |
| 2015-01-26 | 2015-01-22 | 23.619 | 3,170,956 | +239,206 | 0.02% | 74,895,438 |
| 2015-01-23 | 2015-01-21 | 23.397 | 2,931,750 | +55,305 | 0.01% | 68,593,554 |
| 2015-01-22 | 2015-01-20 | 23.441 | 2,876,445 | -16,187 | 0.01% | 67,427,540 |
| 2015-01-21 | 2015-01-19 | 23.486 | 2,892,632 | +76,888 | 0.01% | 67,935,650 |
| 2015-01-20 | 2015-01-16 | 23.174 | 2,815,744 | -685,693 | 0.01% | 65,253,155 |
| 2015-01-19 | 2015-01-15 | 23.263 | 3,501,437 | +445,138 | 0.02% | 81,455,166 |
| 2015-01-16 | 2015-01-14 | 23.085 | 3,056,299 | -98,919 | 0.02% | 70,555,979 |
| 2015-01-15 | 2015-01-13 | 23.263 | 3,155,218 | +168,163 | 0.02% | 73,400,951 |
| 2015-01-14 | 2015-01-12 | 23.664 | 2,987,055 | +53,506 | 0.01% | 70,684,709 |
| 2015-01-13 | 2015-01-09 | 23.619 | 2,933,549 | -809,791 | 0.01% | 69,288,075 |
| 2015-01-12 | 2015-01-08 | 23.263 | 3,743,340 | +147,930 | 0.02% | 87,082,640 |
| 2015-01-09 | 2015-01-07 | 22.863 | 3,595,410 | +74,189 | 0.02% | 82,201,959 |
| 2015-01-08 | 2015-01-06 | 22.908 | 3,521,221 | +916,805 | 0.02% | 80,662,400 |
| 2015-01-07 | 2015-01-05 | 23.664 | 2,604,416 | -45,413 | 0.01% | 61,630,063 |
| 2015-01-06 | 2015-01-02 | 23.619 | 2,649,829 | +1,348 | 0.01% | 62,586,836 |
| 2015-01-05 | 2014-12-31 | 23.219 | 2,648,481 | +110,161 | 0.01% | 61,494,743 |
| 2015-01-02 | 2014-12-29 | 23.886 | 2,538,320 | -1,109,248 | 0.01% | 60,630,519 |
| 2014-12-30 | 2014-12-24 | 23.486 | 3,647,568 | +568,338 | 0.02% | 85,665,893 |
| 2014-12-29 | 2014-12-22 | 23.619 | 3,079,230 | -3,611,912 | 0.02% | 72,728,943 |
| 2014-12-23 | 2014-12-19 | 22.507 | 6,691,142 | -3,597 | 0.03% | 150,598,757 |
| 2014-12-22 | 2014-12-18 | 22.463 | 6,694,739 | -1,298,544 | 0.03% | 150,381,930 |
| 2014-12-19 | 2014-12-17 | 21.951 | 7,993,283 | +452,782 | 0.04% | 175,461,958 |
| 2014-12-18 | 2014-12-16 | 21.795 | 7,540,501 | -907,812 | 0.04% | 164,348,940 |
| 2014-12-17 | 2014-12-15 | 22.552 | 8,448,313 | +1,705,913 | 0.04% | 190,523,513 |
| 2014-12-16 | 2014-12-12 | 22.374 | 6,742,400 | +158,271 | 0.03% | 150,852,713 |
| 2014-12-15 | 2014-12-11 | 22.374 | 6,584,129 | +846,212 | 0.03% | 147,311,598 |
| 2014-12-12 | 2014-12-10 | 22.730 | 5,737,917 | +33,722 | 0.03% | 130,420,478 |
| 2014-12-11 | 2014-12-09 | 22.374 | 5,704,195 | -525,622 | 0.03% | 127,624,183 |
| 2014-12-10 | 2014-12-08 | 23.397 | 6,229,817 | +149,728 | 0.03% | 145,757,751 |
| 2014-12-09 | 2014-12-05 | 23.975 | 6,080,089 | +155,124 | 0.03% | 145,770,394 |
| 2014-12-08 | 2014-12-04 | 24.420 | 5,924,965 | +150,627 | 0.03% | 144,686,749 |
| 2014-12-05 | 2014-12-03 | 23.308 | 5,774,338 | -647,023 | 0.03% | 134,587,310 |
| 2014-12-04 | 2014-12-02 | 24.108 | 6,421,361 | +2,052,580 | 0.03% | 154,809,282 |
| 2014-12-03 | 2014-12-01 | 23.842 | 4,368,781 | +620,045 | 0.02% | 104,158,733 |
| 2014-12-02 | 2014-11-28 | 25.220 | 3,748,736 | +1,141,172 | 0.02% | 94,544,995 |
| 2014-12-01 | 2014-11-27 | 26.688 | 2,607,564 | +2,248 | 0.01% | 69,591,605 |
| 2014-11-28 | 2014-11-26 | 26.866 | 2,605,316 | -98,919 | 0.01% | 69,995,154 |
| 2014-11-26 | 2014-11-24 | 27.267 | 2,704,235 | +46,312 | 0.01% | 73,735,313 |
| 2014-11-25 | 2014-11-21 | 26.421 | 2,657,923 | -1,244,587 | 0.01% | 70,226,248 |
| 2014-11-24 | 2014-11-20 | 25.532 | 3,902,510 | +103,415 | 0.02% | 99,638,353 |
| 2014-11-21 | 2014-11-19 | 25.043 | 3,799,095 | +21,133 | 0.02% | 95,139,130 |
| 2014-11-20 | 2014-11-18 | 25.265 | 3,777,962 | -449 | 0.02% | 95,450,135 |
| 2014-11-19 | 2014-11-17 | 25.843 | 3,778,411 | +9,442 | 0.02% | 97,646,337 |
| 2014-11-18 | 2014-11-14 | 25.799 | 3,768,969 | +264,385 | 0.02% | 97,234,679 |
| 2014-11-17 | 2014-11-13 | 26.066 | 3,504,584 | +52,607 | 0.02% | 91,349,193 |
| 2014-11-14 | 2014-11-12 | 26.333 | 3,451,977 | +18,435 | 0.02% | 90,899,234 |
| 2014-11-13 | 2014-11-11 | 26.333 | 3,433,542 | +236,957 | 0.02% | 90,413,794 |
| 2014-11-12 | 2014-11-10 | 26.555 | 3,196,585 | +107,463 | 0.02% | 84,885,051 |
| 2014-11-11 | 2014-11-07 | 26.199 | 3,089,122 | +103,865 | 0.02% | 80,932,132 |
| 2014-11-10 | 2014-11-06 | 26.199 | 2,985,257 | +121,851 | 0.01% | 78,210,965 |
| 2014-11-07 | 2014-11-05 | 25.977 | 2,863,406 | +142,085 | 0.01% | 74,381,752 |
| 2014-11-06 | 2014-11-04 | 26.733 | 2,721,321 | +113,757 | 0.01% | 72,748,639 |
| 2014-11-05 | 2014-11-03 | 27.089 | 2,607,564 | +25,180 | 0.01% | 70,635,479 |
| 2014-11-04 | 2014-10-31 | 27.089 | 2,582,384 | -52,158 | 0.01% | 69,953,386 |
| 2014-11-03 | 2014-10-30 | 26.688 | 2,634,542 | +160,520 | 0.01% | 70,311,603 |
| 2014-10-31 | 2014-10-29 | 27.934 | 2,474,022 | -91,726 | 0.01% | 69,108,875 |
| 2014-10-30 | 2014-10-28 | 27.667 | 2,565,748 | +94,873 | 0.01% | 70,986,377 |
| 2014-10-29 | 2014-10-27 | 27.400 | 2,470,875 | +14,388 | 0.01% | 67,702,096 |
| 2014-10-28 | 2014-10-24 | 27.667 | 2,456,487 | -21,582 | 0.01% | 67,963,460 |
| 2014-10-27 | 2014-10-23 | 27.667 | 2,478,069 | +23,381 | 0.01% | 68,560,568 |
| 2014-10-24 | 2014-10-22 | 28.112 | 2,454,688 | -226,616 | 0.01% | 69,005,547 |
| 2014-10-23 | 2014-10-21 | 27.756 | 2,681,304 | -735,152 | 0.01% | 74,421,989 |
| 2014-10-22 | 2014-10-20 | 27.889 | 3,416,456 | +26,079 | 0.02% | 95,282,687 |
| 2014-10-21 | 2014-10-17 | 27.711 | 3,390,377 | +491,900 | 0.02% | 93,952,137 |
| 2014-10-20 | 2014-10-16 | 26.688 | 2,898,477 | +133,991 | 0.01% | 77,355,596 |
| 2014-10-17 | 2014-10-15 | 27.267 | 2,764,486 | +113,308 | 0.01% | 75,378,154 |
| 2014-10-16 | 2014-10-14 | 27.845 | 2,651,178 | +190,645 | 0.01% | 73,821,667 |
| 2014-10-15 | 2014-10-13 | 28.734 | 2,460,533 | -2,249 | 0.01% | 70,702,104 |
| 2014-10-14 | 2014-10-10 | 28.734 | 2,462,782 | +27,878 | 0.01% | 70,766,728 |
| 2014-10-13 | 2014-10-09 | 29.935 | 2,434,904 | +449 | 0.01% | 72,889,930 |
| 2014-10-10 | 2014-10-08 | 29.669 | 2,434,455 | +4,047 | 0.01% | 72,226,773 |
| 2014-10-09 | 2014-10-07 | 30.069 | 2,430,408 | -30,575 | 0.01% | 73,079,658 |
| 2014-10-08 | 2014-10-06 | 29.624 | 2,460,983 | +23,381 | 0.01% | 72,904,354 |
| 2014-10-07 | 2014-10-03 | 29.224 | 2,437,602 | +433,897 | 0.01% | 71,235,880 |
| 2014-10-06 | 2014-09-30 | 29.624 | 2,003,705 | -13,039 | 0.01% | 59,357,915 |
| 2014-10-03 | 2014-09-29 | 30.158 | 2,016,744 | -116,456 | 0.01% | 60,820,655 |
| 2014-09-30 | 2014-09-26 | 30.870 | 2,133,200 | +17,986 | 0.01% | 65,850,893 |
| 2014-09-29 | 2014-09-25 | 31.003 | 2,115,214 | -20,234 | 0.01% | 65,577,932 |
| 2014-09-26 | 2014-09-24 | 31.492 | 2,135,448 | -17,536 | 0.01% | 67,250,092 |
| 2014-09-25 | 2014-09-23 | 31.047 | 2,152,984 | +12,141 | 0.01% | 66,844,680 |
| 2014-09-24 | 2014-09-22 | 31.359 | 2,140,843 | +31,474 | 0.01% | 67,134,315 |
| 2014-09-22 | 2014-09-18 | 31.715 | 2,109,369 | +5,396 | 0.01% | 66,897,935 |
| 2014-09-19 | 2014-09-17 | 32.159 | 2,103,973 | -146,132 | 0.01% | 67,662,663 |
| 2014-09-18 | 2014-09-16 | 31.537 | 2,250,105 | -40,467 | 0.01% | 70,960,987 |
| 2014-09-17 | 2014-09-15 | 31.359 | 2,290,572 | +32,824 | 0.01% | 71,829,640 |
| 2014-09-16 | 2014-09-12 | 31.804 | 2,257,748 | +25,179 | 0.01% | 71,804,578 |
| 2014-09-15 | 2014-09-11 | 32.560 | 2,232,569 | +36,870 | 0.01% | 72,691,996 |
| 2014-09-12 | 2014-09-10 | 34.059 | 2,195,699 | +180,753 | 0.01% | 74,783,936 |
| 2014-09-11 | 2014-09-08 | 35.235 | 2,014,946 | +14,435 | 0.01% | 70,997,231 |
| 2014-09-10 | 2014-09-05 | 34.964 | 2,000,511 | +10,170 | 0.01% | 69,945,693 |
| 2014-09-08 | 2014-09-04 | 35.145 | 1,990,341 | -11,054 | 0.01% | 69,950,214 |
| 2014-09-05 | 2014-09-03 | 35.461 | 2,001,395 | -11,054 | 0.01% | 70,972,387 |
| 2014-09-04 | 2014-09-02 | 34.964 | 2,012,449 | -3,095 | 0.01% | 70,363,092 |
| 2014-09-03 | 2014-09-01 | 35.371 | 2,015,544 | -11,055 | 0.01% | 71,291,799 |
| 2014-09-02 | 2014-08-29 | 35.235 | 2,026,599 | -18,571 | 0.01% | 71,407,827 |
| 2014-09-01 | 2014-08-28 | 34.240 | 2,045,170 | -121,154 | 0.01% | 70,027,050 |
| 2014-08-29 | 2014-08-27 | 34.285 | 2,166,324 | +124,249 | 0.01% | 74,273,374 |
| 2014-08-28 | 2014-08-26 | 34.828 | 2,042,075 | +26,088 | 0.01% | 71,121,835 |
| 2014-08-27 | 2014-08-25 | 34.602 | 2,015,987 | -369,654 | 0.01% | 69,757,306 |
| 2014-08-26 | 2014-08-22 | 34.195 | 2,385,641 | +170,678 | 0.01% | 81,576,943 |
| 2014-08-25 | 2014-08-21 | 34.331 | 2,214,963 | +75,611 | 0.01% | 76,041,170 |
| 2014-08-22 | 2014-08-20 | 34.285 | 2,139,352 | +68,979 | 0.01% | 73,348,627 |
| 2014-08-21 | 2014-08-19 | 34.828 | 2,070,373 | +8,401 | 0.01% | 72,107,404 |
| 2014-08-20 | 2014-08-18 | 34.466 | 2,061,972 | -52,618 | 0.01% | 71,068,684 |
| 2014-08-19 | 2014-08-15 | 33.245 | 2,114,590 | +24,761 | 0.01% | 70,299,794 |
| 2014-08-18 | 2014-08-14 | 33.109 | 2,089,829 | -458,088 | 0.01% | 69,193,034 |
| 2014-08-15 | 2014-08-13 | 32.883 | 2,547,917 | +261,764 | 0.01% | 83,783,833 |
| 2014-08-14 | 2014-08-12 | 32.431 | 2,286,153 | +162,719 | 0.01% | 74,142,118 |
| 2014-08-13 | 2014-08-11 | 32.431 | 2,123,434 | -9,285 | 0.01% | 68,864,986 |
| 2014-08-12 | 2014-08-08 | 32.024 | 2,132,719 | +120,712 | 0.01% | 68,297,913 |
| 2014-08-11 | 2014-08-07 | 31.481 | 2,012,007 | -1,327 | 0.01% | 63,340,176 |
| 2014-08-08 | 2014-08-06 | 31.617 | 2,013,334 | -442 | 0.01% | 63,655,149 |
| 2014-08-07 | 2014-08-05 | 31.752 | 2,013,776 | -111,869 | 0.01% | 63,942,382 |
| 2014-08-06 | 2014-08-04 | 31.888 | 2,125,645 | -374,960 | 0.01% | 67,782,938 |
| 2014-08-05 | 2014-08-01 | 31.164 | 2,500,605 | -6,633 | 0.01% | 77,930,032 |
| 2014-08-04 | 2014-07-31 | 31.391 | 2,507,238 | +30,952 | 0.01% | 78,703,776 |
| 2014-08-01 | 2014-07-30 | 31.572 | 2,476,286 | -81,359 | 0.01% | 78,180,198 |
| 2014-07-31 | 2014-07-29 | 31.255 | 2,557,645 | +37,584 | 0.01% | 79,939,026 |
| 2014-07-30 | 2014-07-28 | 31.617 | 2,520,061 | +49,966 | 0.01% | 79,676,228 |
| 2014-07-29 | 2014-07-25 | 31.707 | 2,470,095 | +380,708 | 0.01% | 78,319,916 |
| 2014-07-28 | 2014-07-24 | 31.481 | 2,089,387 | +885 | 0.01% | 65,776,183 |
| 2014-07-25 | 2014-07-23 | 31.391 | 2,088,502 | -114,523 | 0.01% | 65,559,390 |
| 2014-07-24 | 2014-07-22 | 31.029 | 2,203,025 | +38,911 | 0.01% | 68,357,171 |
| 2014-07-22 | 2014-07-18 | 30.486 | 2,164,114 | -554,039 | 0.01% | 65,975,178 |
| 2014-07-21 | 2014-07-17 | 30.667 | 2,718,153 | +148,127 | 0.01% | 83,357,394 |
| 2014-07-18 | 2014-07-16 | 30.486 | 2,570,026 | +252,479 | 0.01% | 78,349,811 |
| 2014-07-17 | 2014-07-15 | 30.441 | 2,317,547 | +191,460 | 0.01% | 70,547,910 |
| 2014-07-16 | 2014-07-14 | 30.215 | 2,126,087 | +26,530 | 0.01% | 64,238,891 |
| 2014-07-15 | 2014-07-11 | 30.260 | 2,099,557 | +30,952 | 0.01% | 63,532,263 |
| 2014-07-14 | 2014-07-10 | 30.396 | 2,068,605 | -7,517 | 0.01% | 62,876,359 |
| 2014-07-11 | 2014-07-09 | 30.441 | 2,076,122 | -3,537 | 0.01% | 63,198,748 |
| 2014-07-10 | 2014-07-08 | 30.848 | 2,079,659 | +884 | 0.01% | 64,153,011 |
| 2014-07-09 | 2014-07-07 | 30.757 | 2,078,775 | +3,095 | 0.01% | 63,937,689 |
| 2014-07-08 | 2014-07-04 | 30.938 | 2,075,680 | +6,191 | 0.01% | 64,218,039 |
| 2014-07-07 | 2014-07-03 | 31.752 | 2,069,489 | +4,422 | 0.01% | 65,711,408 |
| 2014-07-04 | 2014-07-02 | 31.843 | 2,065,067 | -29,184 | 0.01% | 65,757,811 |
| 2014-07-03 | 2014-06-30 | 31.481 | 2,094,251 | -18,129 | 0.01% | 65,929,307 |
| 2014-07-02 | 2014-06-27 | 31.345 | 2,112,380 | -8,843 | 0.01% | 66,213,389 |
| 2014-06-30 | 2014-06-26 | 31.255 | 2,121,223 | -115,849 | 0.01% | 66,298,685 |
| 2014-06-27 | 2014-06-25 | 30.486 | 2,237,072 | +22,551 | 0.01% | 68,199,375 |
| 2014-06-26 | 2014-06-24 | 30.667 | 2,214,521 | +161,834 | 0.01% | 67,912,550 |
| 2014-06-25 | 2014-06-23 | 31.119 | 2,052,687 | -126,903 | 0.01% | 63,878,059 |
| 2014-06-24 | 2014-06-20 | 31.798 | 2,179,590 | +26,089 | 0.01% | 69,305,974 |
| 2014-06-23 | 2014-06-19 | 31.933 | 2,153,501 | +88,876 | 0.01% | 68,768,621 |
| 2014-06-20 | 2014-06-18 | 31.752 | 2,064,625 | -31,837 | 0.01% | 65,556,964 |
| 2014-06-19 | 2014-06-17 | 31.617 | 2,096,462 | -1,768 | 0.01% | 66,283,390 |
| 2014-06-18 | 2014-06-16 | 31.436 | 2,098,230 | +3,537 | 0.01% | 65,959,664 |
| 2014-06-17 | 2014-06-13 | 31.345 | 2,094,693 | -11,496 | 0.01% | 65,658,983 |
| 2014-06-16 | 2014-06-12 | 30.757 | 2,106,189 | -4,422 | 0.01% | 64,780,872 |
| 2014-06-13 | 2014-06-11 | 30.486 | 2,110,611 | -3,537 | 0.01% | 64,344,085 |
| 2014-06-12 | 2014-06-10 | 30.757 | 2,114,148 | -8,844 | 0.01% | 65,025,670 |
| 2014-06-11 | 2014-06-09 | 30.034 | 2,122,992 | -1,326 | 0.01% | 63,761,272 |
| 2014-06-10 | 2014-06-06 | 29.762 | 2,124,318 | -1,769 | 0.01% | 63,224,581 |
| 2014-06-09 | 2014-06-05 | 30.034 | 2,126,087 | +1,327 | 0.01% | 63,854,227 |
| 2014-06-06 | 2014-06-04 | 31.453 | 2,124,760 | -7,075 | 0.01% | 66,830,766 |
| 2014-06-05 | 2014-06-03 | 31.592 | 2,131,835 | +51,530 | 0.01% | 67,349,558 |
| 2014-06-04 | 2014-05-30 | 30.805 | 2,080,305 | +4,317 | 0.01% | 64,083,385 |
| 2014-06-03 | 2014-05-29 | 31.453 | 2,075,988 | -35,835 | 0.01% | 65,296,725 |
| 2014-05-30 | 2014-05-28 | 32.009 | 2,111,823 | -11,657 | 0.01% | 67,597,767 |
| 2014-05-29 | 2014-05-27 | 31.639 | 2,123,480 | +410,163 | 0.01% | 67,183,970 |
| 2014-05-28 | 2014-05-26 | 31.407 | 1,713,317 | -2,159 | 0.01% | 53,810,150 |
| 2014-05-27 | 2014-05-23 | 31.546 | 1,715,476 | -6,908 | 0.01% | 54,116,356 |
| 2014-05-26 | 2014-05-22 | 31.546 | 1,722,384 | -12,952 | 0.01% | 54,334,275 |
| 2014-05-23 | 2014-05-21 | 31.083 | 1,735,336 | -1,727 | 0.01% | 53,938,999 |
| 2014-05-22 | 2014-05-20 | 30.666 | 1,737,063 | -23,315 | 0.01% | 53,268,485 |
| 2014-05-21 | 2014-05-19 | 30.758 | 1,760,378 | -3,022 | 0.01% | 54,146,551 |
| 2014-05-20 | 2014-05-16 | 30.805 | 1,763,400 | -7,772 | 0.01% | 54,321,189 |
| 2014-05-19 | 2014-05-15 | 30.758 | 1,771,172 | -1,727 | 0.01% | 54,478,558 |
| 2014-05-16 | 2014-05-14 | 30.805 | 1,772,899 | -22,882 | 0.01% | 54,613,804 |
| 2014-05-15 | 2014-05-13 | 30.342 | 1,795,781 | +32,813 | 0.01% | 54,486,819 |
| 2014-05-14 | 2014-05-12 | 30.017 | 1,762,968 | -29,359 | 0.01% | 52,919,559 |
| 2014-05-13 | 2014-05-09 | 29.739 | 1,792,327 | -9,067 | 0.01% | 53,302,682 |
| 2014-05-12 | 2014-05-08 | 29.786 | 1,801,394 | -13,384 | 0.01% | 53,655,775 |
| 2014-05-09 | 2014-05-07 | 28.952 | 1,814,778 | +863 | 0.01% | 52,541,239 |
| 2014-05-08 | 2014-05-05 | 29.230 | 1,813,915 | -3,022 | 0.01% | 53,020,409 |
| 2014-05-05 | 2014-04-30 | 29.693 | 1,816,937 | -11,226 | 0.01% | 53,950,402 |
| 2014-05-02 | 2014-04-29 | 30.017 | 1,828,163 | -15,543 | 0.01% | 54,876,538 |
| 2014-04-30 | 2014-04-28 | 29.369 | 1,843,706 | -113,982 | 0.01% | 54,147,413 |
| 2014-04-29 | 2014-04-25 | 29.045 | 1,957,688 | -4,749 | 0.01% | 56,860,124 |
| 2014-04-28 | 2014-04-24 | 29.415 | 1,962,437 | -6,476 | 0.01% | 57,725,305 |
| 2014-04-25 | 2014-04-23 | 29.600 | 1,968,913 | -864 | 0.01% | 58,280,621 |
| 2014-04-24 | 2014-04-22 | 29.971 | 1,969,777 | +98,007 | 0.01% | 59,036,164 |
| 2014-04-23 | 2014-04-17 | 29.832 | 1,871,770 | -15,543 | 0.01% | 55,838,679 |
| 2014-04-22 | 2014-04-16 | 29.415 | 1,887,313 | -32,381 | 0.01% | 55,515,524 |
| 2014-04-17 | 2014-04-15 | 29.322 | 1,919,694 | -71,239 | 0.01% | 56,290,162 |
| 2014-04-16 | 2014-04-14 | 30.017 | 1,990,933 | -43,175 | 0.01% | 59,762,456 |
| 2014-04-15 | 2014-04-11 | 29.647 | 2,034,108 | -2,159 | 0.01% | 60,304,645 |
| 2014-04-14 | 2014-04-10 | 29.647 | 2,036,267 | -72,534 | 0.01% | 60,368,652 |
| 2014-04-11 | 2014-04-09 | 29.369 | 2,108,801 | -65,626 | 0.01% | 61,932,932 |
| 2014-04-10 | 2014-04-08 | 29.137 | 2,174,427 | -151,113 | 0.01% | 63,356,658 |
| 2014-04-09 | 2014-04-07 | 28.303 | 2,325,540 | -330,289 | 0.01% | 65,820,596 |
| 2014-04-08 | 2014-04-04 | 27.840 | 2,655,829 | +115,709 | 0.01% | 73,938,624 |
| 2014-04-07 | 2014-04-03 | 27.377 | 2,540,120 | -39,721 | 0.01% | 69,540,611 |
| 2014-04-04 | 2014-04-02 | 27.099 | 2,579,841 | +147,659 | 0.01% | 69,911,012 |
| 2014-04-03 | 2014-04-01 | 27.053 | 2,432,182 | +254,733 | 0.01% | 65,796,941 |
| 2014-04-02 | 2014-03-31 | 27.006 | 2,177,449 | -31,086 | 0.01% | 58,804,875 |
| 2014-04-01 | 2014-03-28 | 28.535 | 2,208,535 | +31,518 | 0.01% | 63,020,491 |
| 2014-03-31 | 2014-03-27 | 28.211 | 2,177,017 | -78,147 | 0.01% | 61,415,204 |
| 2014-03-28 | 2014-03-26 | 27.886 | 2,255,164 | +27,632 | 0.01% | 62,888,525 |
| 2014-03-27 | 2014-03-25 | 27.701 | 2,227,532 | -19,429 | 0.01% | 61,705,222 |
| 2014-03-26 | 2014-03-24 | 28.257 | 2,246,961 | -150,681 | 0.01% | 63,492,460 |
| 2014-03-25 | 2014-03-21 | 27.609 | 2,397,642 | +208,104 | 0.01% | 66,195,335 |
| 2014-03-24 | 2014-03-20 | 26.914 | 2,189,538 | -38,426 | 0.01% | 58,928,502 |
| 2014-03-21 | 2014-03-19 | 27.238 | 2,227,964 | +3,022 | 0.01% | 60,685,129 |
| 2014-03-20 | 2014-03-18 | 26.867 | 2,224,942 | -82,896 | 0.01% | 59,778,288 |
| 2014-03-19 | 2014-03-17 | 26.775 | 2,307,838 | +121,754 | 0.01% | 61,791,671 |
| 2014-03-18 | 2014-03-14 | 26.914 | 2,186,084 | -145,932 | 0.01% | 58,835,543 |
| 2014-03-17 | 2014-03-13 | 26.821 | 2,332,016 | +6,045 | 0.01% | 62,547,056 |
| 2014-03-14 | 2014-03-12 | 27.053 | 2,325,971 | +863 | 0.01% | 62,923,653 |
| 2014-03-13 | 2014-03-11 | 27.238 | 2,325,108 | +71,671 | 0.01% | 63,331,131 |
| 2014-03-12 | 2014-03-10 | 27.979 | 2,253,437 | +134,274 | 0.01% | 63,049,137 |
| 2014-03-11 | 2014-03-07 | 28.813 | 2,119,163 | +8,635 | 0.01% | 61,059,259 |
| 2014-03-10 | 2014-03-06 | 29.045 | 2,110,528 | -78,578 | 0.01% | 61,299,290 |
| 2014-03-07 | 2014-03-05 | 28.628 | 2,189,106 | +57,422 | 0.01% | 62,668,897 |
| 2014-03-06 | 2014-03-04 | 29.137 | 2,131,684 | +43,176 | 0.01% | 62,111,248 |
| 2014-03-05 | 2014-03-03 | 29.091 | 2,088,508 | +6,476 | 0.01% | 60,756,475 |
| 2014-03-04 | 2014-02-28 | 29.461 | 2,082,032 | -18,565 | 0.01% | 61,339,651 |
| 2014-03-03 | 2014-02-27 | 29.554 | 2,100,597 | +8,635 | 0.01% | 62,081,214 |
| 2014-02-28 | 2014-02-26 | 29.045 | 2,091,962 | +2,590 | 0.01% | 60,760,049 |
| 2014-02-27 | 2014-02-25 | 28.859 | 2,089,372 | -336,766 | 0.01% | 60,297,680 |
| 2014-02-26 | 2014-02-24 | 28.396 | 2,426,138 | -111,391 | 0.01% | 68,892,629 |
| 2014-02-25 | 2014-02-21 | 28.720 | 2,537,529 | +2,590 | 0.01% | 72,878,511 |
| 2014-02-24 | 2014-02-20 | 28.581 | 2,534,939 | +297,045 | 0.01% | 72,451,847 |
| 2014-02-21 | 2014-02-19 | 29.230 | 2,237,894 | +25,041 | 0.01% | 65,413,239 |
| 2014-02-20 | 2014-02-18 | 29.600 | 2,212,853 | +432 | 0.01% | 65,501,343 |
| 2014-02-19 | 2014-02-17 | 29.693 | 2,212,421 | +23,746 | 0.01% | 65,693,528 |
| 2014-02-18 | 2014-02-14 | 29.508 | 2,188,675 | -15,974 | 0.01% | 64,582,893 |
| 2014-02-17 | 2014-02-13 | 29.322 | 2,204,649 | +38,425 | 0.01% | 64,645,746 |
| 2014-02-14 | 2014-02-12 | 30.017 | 2,166,224 | -139,023 | 0.01% | 65,024,220 |
| 2014-02-13 | 2014-02-11 | 29.369 | 2,305,247 | -337,630 | 0.01% | 67,702,313 |
| 2014-02-12 | 2014-02-10 | 28.025 | 2,642,877 | +170,110 | 0.01% | 74,067,743 |
| 2014-02-11 | 2014-02-07 | 28.072 | 2,472,767 | +131,253 | 0.01% | 69,414,884 |
| 2014-02-10 | 2014-02-06 | 27.006 | 2,341,514 | +33,676 | 0.01% | 63,235,666 |
| 2014-02-07 | 2014-02-05 | 26.821 | 2,307,838 | +28,064 | 0.01% | 61,898,577 |
| 2014-02-06 | 2014-02-04 | 26.728 | 2,279,774 | +64,331 | 0.01% | 60,934,660 |
| 2014-02-05 | 2014-01-30 | 28.257 | 2,215,443 | +144,205 | 0.01% | 62,601,855 |
| 2014-02-04 | 2014-01-28 | 28.164 | 2,071,238 | -81,170 | 0.01% | 58,335,157 |
| 2014-01-29 | 2014-01-27 | 28.303 | 2,152,408 | +229,260 | 0.01% | 60,920,378 |
| 2014-01-28 | 2014-01-24 | 29.322 | 1,923,148 | -616,972 | 0.01% | 56,391,442 |
| 2014-01-27 | 2014-01-23 | 29.508 | 2,540,120 | +290,568 | 0.01% | 74,953,247 |
| 2014-01-24 | 2014-01-22 | 29.786 | 2,249,552 | +61,309 | 0.01% | 67,004,473 |
| 2014-01-23 | 2014-01-21 | 30.295 | 2,188,243 | +335,902 | 0.01% | 66,293,368 |
| 2014-01-22 | 2014-01-20 | 32.333 | 1,852,341 | +4,750 | 0.01% | 59,892,597 |
| 2014-01-21 | 2014-01-17 | 32.102 | 1,847,591 | -12,089 | 0.01% | 59,311,083 |
| 2014-01-20 | 2014-01-16 | 31.870 | 1,859,680 | +22,882 | 0.01% | 59,268,433 |
| 2014-01-17 | 2014-01-15 | 32.009 | 1,836,798 | -2,590 | 0.01% | 58,794,436 |
| 2014-01-16 | 2014-01-14 | 32.056 | 1,839,388 | +8,203 | 0.01% | 58,962,546 |
| 2014-01-15 | 2014-01-13 | 32.194 | 1,831,185 | +15,543 | 0.01% | 58,954,073 |
| 2014-01-14 | 2014-01-10 | 31.870 | 1,815,642 | +5,181 | 0.01% | 57,864,931 |
| 2014-01-13 | 2014-01-09 | 32.148 | 1,810,461 | -863 | 0.01% | 58,203,008 |
| 2014-01-10 | 2014-01-08 | 32.380 | 1,811,324 | -4,750 | 0.01% | 58,650,282 |
| 2014-01-09 | 2014-01-07 | 31.639 | 1,816,074 | +10,794 | 0.01% | 57,458,069 |
| 2014-01-08 | 2014-01-06 | 32.056 | 1,805,280 | +1,295 | 0.01% | 57,869,196 |
| 2014-01-07 | 2014-01-03 | 32.009 | 1,803,985 | +43,607 | 0.01% | 57,744,118 |
| 2014-01-06 | 2014-01-02 | 33.306 | 1,760,378 | +3,022 | 0.01% | 58,631,581 |
| 2014-01-03 | 2013-12-31 | 33.399 | 1,757,356 | +10,362 | 0.01% | 58,693,742 |
| 2014-01-02 | 2013-12-27 | 33.167 | 1,746,994 | +87,646 | 0.01% | 57,943,032 |
| 2013-12-30 | 2013-12-24 | 33.214 | 1,659,348 | -2,591 | 0.01% | 55,112,919 |
| 2013-12-27 | 2013-12-20 | 32.750 | 1,661,939 | +4,318 | 0.01% | 54,429,116 |
| 2013-12-23 | 2013-12-19 | 32.797 | 1,657,621 | +16,406 | 0.01% | 54,364,485 |
| 2013-12-20 | 2013-12-18 | 32.982 | 1,641,215 | -54,400 | 0.01% | 54,130,527 |
| 2013-12-19 | 2013-12-17 | 32.843 | 1,695,615 | +109,233 | 0.01% | 55,689,109 |
| 2013-12-18 | 2013-12-16 | 34.047 | 1,586,382 | +9,067 | 0.01% | 54,012,204 |
| 2013-12-17 | 2013-12-13 | 34.928 | 1,577,315 | +4,317 | 0.01% | 55,091,749 |
| 2013-12-16 | 2013-12-12 | 35.205 | 1,572,998 | +3,454 | 0.01% | 55,378,163 |
| 2013-12-13 | 2013-12-11 | 35.761 | 1,569,544 | +12,953 | 0.01% | 56,129,036 |
| 2013-12-12 | 2013-12-10 | 36.317 | 1,556,591 | -30,655 | 0.01% | 56,531,090 |
| 2013-12-11 | 2013-12-09 | 36.039 | 1,587,246 | +3,023 | 0.01% | 57,203,239 |
| 2013-12-10 | 2013-12-06 | 36.086 | 1,584,223 | +13,384 | 0.01% | 57,167,678 |
| 2013-12-09 | 2013-12-05 | 36.503 | 1,570,839 | +15,975 | 0.01% | 57,339,602 |
| 2013-12-06 | 2013-12-04 | 36.503 | 1,554,864 | +12,520 | 0.01% | 56,756,474 |
| 2013-12-05 | 2013-12-03 | 36.966 | 1,542,344 | -12,520 | 0.01% | 57,013,923 |
| 2013-12-04 | 2013-12-02 | 37.012 | 1,554,864 | -16,407 | 0.01% | 57,548,760 |
| 2013-12-03 | 2013-11-29 | 36.780 | 1,571,271 | -13,384 | 0.01% | 57,792,088 |
| 2013-12-02 | 2013-11-28 | 36.364 | 1,584,655 | -3,454 | 0.01% | 57,623,703 |
| 2013-11-29 | 2013-11-27 | 36.086 | 1,588,109 | +9,067 | 0.01% | 57,307,907 |
| 2013-11-27 | 2013-11-25 | 36.364 | 1,579,042 | -864 | 0.01% | 57,419,595 |
| 2013-11-26 | 2013-11-22 | 36.364 | 1,579,906 | +432 | 0.01% | 57,451,013 |
| 2013-11-25 | 2013-11-21 | 36.271 | 1,579,474 | -4,318 | 0.01% | 57,288,972 |
| 2013-11-22 | 2013-11-20 | 36.503 | 1,583,792 | +3,454 | 0.01% | 57,812,420 |
| 2013-11-21 | 2013-11-19 | 36.734 | 1,580,338 | -25,473 | 0.01% | 58,052,370 |
| 2013-11-20 | 2013-11-18 | 36.642 | 1,605,811 | -86,350 | 0.01% | 58,839,327 |
| 2013-11-19 | 2013-11-15 | 35.391 | 1,692,161 | +37,130 | 0.01% | 59,886,899 |
| 2013-11-18 | 2013-11-14 | 34.696 | 1,655,031 | +3,886 | 0.01% | 57,422,849 |
| 2013-11-15 | 2013-11-13 | 34.418 | 1,651,145 | +17,270 | 0.01% | 56,829,104 |
| 2013-11-14 | 2013-11-12 | 35.344 | 1,633,875 | -12,952 | 0.01% | 57,748,426 |
| 2013-11-13 | 2013-11-11 | 35.900 | 1,646,827 | +4,317 | 0.01% | 59,121,639 |
| 2013-11-12 | 2013-11-08 | 35.391 | 1,642,510 | +3,454 | 0.01% | 58,129,711 |
| 2013-11-11 | 2013-11-07 | 35.761 | 1,639,056 | -3,022 | 0.01% | 58,614,880 |
| 2013-11-08 | 2013-11-06 | 35.900 | 1,642,078 | -4,749 | 0.01% | 58,951,148 |
| 2013-11-07 | 2013-11-05 | 35.761 | 1,646,827 | +3,022 | 0.01% | 58,892,781 |
| 2013-11-06 | 2013-11-04 | 35.947 | 1,643,805 | +9,067 | 0.01% | 59,089,294 |
| 2013-11-05 | 2013-11-01 | 36.549 | 1,634,738 | +1,295 | 0.01% | 59,747,804 |
| 2013-11-04 | 2013-10-31 | 36.873 | 1,633,443 | -1,727 | 0.01% | 60,230,135 |
| 2013-11-01 | 2013-10-30 | 36.549 | 1,635,170 | -14,680 | 0.01% | 59,763,593 |
| 2013-10-31 | 2013-10-29 | 35.622 | 1,649,850 | -9,066 | 0.01% | 58,771,610 |
| 2013-10-30 | 2013-10-28 | 35.391 | 1,658,916 | +2,158 | 0.01% | 58,710,332 |
| 2013-10-29 | 2013-10-25 | 34.928 | 1,656,758 | +15,112 | 0.01% | 57,866,499 |
| 2013-10-28 | 2013-10-24 | 35.391 | 1,641,646 | +7,339 | 0.01% | 58,099,134 |
| 2013-10-25 | 2013-10-23 | 35.669 | 1,634,307 | +6,045 | 0.01% | 58,293,637 |
| 2013-10-24 | 2013-10-22 | 36.780 | 1,628,262 | -3,454 | 0.01% | 59,888,243 |
| 2013-10-23 | 2013-10-21 | 37.012 | 1,631,716 | +21,588 | 0.01% | 60,393,213 |
| 2013-10-22 | 2013-10-18 | 37.197 | 1,610,128 | +863 | 0.01% | 59,892,540 |
| 2013-10-21 | 2013-10-17 | 37.012 | 1,609,265 | -93,258 | 0.01% | 59,562,255 |
| 2013-10-18 | 2013-10-16 | 37.058 | 1,702,523 | -6,476 | 0.01% | 63,092,794 |
| 2013-10-17 | 2013-10-15 | 36.966 | 1,708,999 | -11,658 | 0.01% | 63,174,452 |
| 2013-10-16 | 2013-10-11 | 36.688 | 1,720,657 | +3,023 | 0.01% | 63,127,163 |
| 2013-10-15 | 2013-10-10 | 35.993 | 1,717,634 | +7,339 | 0.01% | 61,822,766 |
| 2013-10-11 | 2013-10-09 | 36.456 | 1,710,295 | +41,880 | 0.01% | 62,350,874 |
| 2013-10-10 | 2013-10-08 | 37.290 | 1,668,415 | -9,498 | 0.01% | 62,215,236 |
| 2013-10-09 | 2013-10-07 | 36.688 | 1,677,913 | +1,295 | 0.01% | 61,558,979 |
| 2013-10-08 | 2013-10-04 | 37.105 | 1,676,618 | -6,476 | 0.01% | 62,210,462 |
| 2013-10-07 | 2013-10-03 | 37.012 | 1,683,094 | -1,727 | 0.01% | 62,294,820 |
| 2013-10-04 | 2013-10-02 | 36.225 | 1,684,821 | +44,902 | 0.01% | 61,031,958 |
| 2013-10-03 | 2013-09-30 | 36.549 | 1,639,919 | +431 | 0.01% | 59,937,163 |
| 2013-10-02 | 2013-09-27 | 37.012 | 1,639,488 | -28,927 | 0.01% | 60,680,871 |
| 2013-09-30 | 2013-09-26 | 36.456 | 1,668,415 | -863 | 0.01% | 60,824,088 |
| 2013-09-27 | 2013-09-25 | 36.595 | 1,669,278 | -8,204 | 0.01% | 61,087,527 |
| 2013-09-26 | 2013-09-24 | 36.595 | 1,677,482 | +4,318 | 0.01% | 61,387,754 |
| 2013-09-24 | 2013-09-19 | 37.244 | 1,673,164 | -22,019 | 0.01% | 62,314,820 |
| 2013-09-23 | 2013-09-18 | 37.012 | 1,695,183 | +45,333 | 0.01% | 62,742,259 |
| 2013-09-19 | 2013-09-17 | 37.151 | 1,649,850 | -2,590 | 0.01% | 61,293,668 |
| 2013-09-18 | 2013-09-16 | 37.522 | 1,652,440 | -8,203 | 0.01% | 62,002,258 |
| 2013-09-17 | 2013-09-13 | 37.244 | 1,660,643 | -27,632 | 0.01% | 61,848,492 |
| 2013-09-16 | 2013-09-12 | 37.197 | 1,688,275 | -12,089 | 0.01% | 62,799,404 |
| 2013-09-13 | 2013-09-11 | 37.568 | 1,700,364 | -49,220 | 0.01% | 63,879,211 |
| 2013-09-12 | 2013-09-10 | 37.707 | 1,749,584 | -10,362 | 0.01% | 65,971,444 |
| 2013-09-11 | 2013-09-09 | 37.522 | 1,759,946 | -27,200 | 0.01% | 66,036,059 |
| 2013-09-10 | 2013-09-06 | 36.919 | 1,787,146 | -6,477 | 0.01% | 65,980,430 |
| 2013-09-09 | 2013-09-05 | 36.734 | 1,793,623 | +2,159 | 0.01% | 65,887,213 |
| 2013-09-06 | 2013-09-04 | 37.508 | 1,791,464 | -16,406 | 0.01% | 67,193,701 |
| 2013-09-05 | 2013-09-03 | 37.508 | 1,807,870 | +23,254 | 0.01% | 67,809,053 |
| 2013-09-04 | 2013-09-02 | 37.367 | 1,784,616 | -36,548 | 0.01% | 66,684,891 |
| 2013-09-03 | 2013-08-30 | 36.237 | 1,821,164 | +2,125 | 0.01% | 65,993,618 |
| 2013-09-02 | 2013-08-29 | 36.519 | 1,819,039 | -17,424 | 0.01% | 66,430,250 |
| 2013-08-30 | 2013-08-28 | 36.614 | 1,836,463 | -2,125 | 0.01% | 67,239,417 |
| 2013-08-29 | 2013-08-27 | 36.378 | 1,838,588 | -850 | 0.01% | 66,884,591 |
| 2013-08-28 | 2013-08-26 | 36.802 | 1,839,438 | -171,692 | 0.01% | 67,694,606 |
| 2013-08-27 | 2013-08-23 | 36.755 | 2,011,130 | +286,861 | 0.01% | 73,918,532 |
| 2013-08-26 | 2013-08-22 | 36.472 | 1,724,269 | -3,400 | 0.01% | 62,888,159 |
| 2013-08-23 | 2013-08-21 | 36.566 | 1,727,669 | -71,821 | 0.01% | 63,174,777 |
| 2013-08-22 | 2013-08-20 | 34.872 | 1,799,490 | -5,100 | 0.01% | 62,752,322 |
| 2013-08-21 | 2013-08-19 | 35.484 | 1,804,590 | -267,737 | 0.01% | 64,034,209 |
| 2013-08-20 | 2013-08-16 | 34.778 | 2,072,327 | +233,739 | 0.01% | 72,071,719 |
| 2013-08-19 | 2013-08-15 | 34.543 | 1,838,588 | +1,275 | 0.01% | 63,510,077 |
| 2013-08-16 | 2013-08-13 | 34.260 | 1,837,313 | -27,199 | 0.01% | 62,947,239 |
| 2013-08-15 | 2013-08-12 | 33.790 | 1,864,512 | -85,846 | 0.01% | 63,001,630 |
| 2013-08-13 | 2013-08-09 | 32.943 | 1,950,358 | -5,525 | 0.01% | 64,250,207 |
| 2013-08-12 | 2013-08-08 | 32.660 | 1,955,883 | +2,125 | 0.01% | 63,879,940 |
| 2013-08-09 | 2013-08-07 | 32.660 | 1,953,758 | -6,374 | 0.01% | 63,810,537 |
| 2013-08-08 | 2013-08-06 | 32.990 | 1,960,132 | +5,524 | 0.01% | 64,664,436 |
| 2013-08-06 | 2013-08-02 | 33.460 | 1,954,608 | +4,675 | 0.01% | 65,402,060 |
| 2013-08-05 | 2013-08-01 | 33.319 | 1,949,933 | -21,674 | 0.01% | 64,970,335 |
| 2013-08-02 | 2013-07-31 | 32.943 | 1,971,607 | +1,700 | 0.01% | 64,950,208 |
| 2013-08-01 | 2013-07-30 | 33.225 | 1,969,907 | -1,700 | 0.01% | 65,450,442 |
| 2013-07-31 | 2013-07-29 | 33.084 | 1,971,607 | +13,175 | 0.01% | 65,228,567 |
| 2013-07-30 | 2013-07-26 | 33.602 | 1,958,432 | -5,950 | 0.01% | 65,806,511 |
| 2013-07-29 | 2013-07-25 | 33.413 | 1,964,382 | -127,069 | 0.01% | 65,636,657 |
| 2013-07-26 | 2013-07-24 | 33.649 | 2,091,451 | -19,974 | 0.01% | 70,374,593 |
| 2013-07-25 | 2013-07-23 | 33.602 | 2,111,425 | -54,397 | 0.01% | 70,947,326 |
| 2013-07-24 | 2013-07-22 | 32.755 | 2,165,822 | +1,275 | 0.01% | 70,940,486 |
| 2013-07-23 | 2013-07-19 | 32.613 | 2,164,547 | -33,999 | 0.01% | 70,593,126 |
| 2013-07-22 | 2013-07-18 | 32.519 | 2,198,546 | -13,599 | 0.01% | 71,495,015 |
| 2013-07-19 | 2013-07-17 | 32.425 | 2,212,145 | -2,975 | 0.01% | 71,729,032 |
| 2013-07-18 | 2013-07-16 | 32.284 | 2,215,120 | -19,549 | 0.01% | 71,512,759 |
| 2013-07-17 | 2013-07-15 | 32.049 | 2,234,669 | +9,775 | 0.01% | 71,618,047 |
| 2013-07-16 | 2013-07-12 | 32.237 | 2,224,894 | +1,274 | 0.01% | 71,723,596 |
| 2013-07-15 | 2013-07-11 | 32.096 | 2,223,620 | -340,833 | 0.01% | 71,368,588 |
| 2013-07-12 | 2013-07-10 | 30.825 | 2,564,453 | +305,985 | 0.01% | 79,049,332 |
| 2013-07-10 | 2013-07-08 | 30.919 | 2,258,468 | -6,375 | 0.01% | 69,829,908 |
| 2013-07-09 | 2013-07-05 | 30.778 | 2,264,843 | -30,173 | 0.01% | 69,707,259 |
| 2013-07-08 | 2013-07-04 | 30.119 | 2,295,016 | -14,449 | 0.01% | 69,123,839 |
| 2013-07-05 | 2013-07-03 | 29.507 | 2,309,465 | +24,648 | 0.01% | 68,146,112 |
| 2013-07-04 | 2013-07-02 | 30.449 | 2,284,817 | +12,750 | 0.01% | 69,569,336 |
| 2013-07-03 | 2013-06-28 | 30.966 | 2,272,067 | -9,775 | 0.01% | 70,357,303 |
| 2013-07-02 | 2013-06-27 | 30.072 | 2,281,842 | -21,674 | 0.01% | 68,619,664 |
| 2013-06-28 | 2013-06-26 | 29.460 | 2,303,516 | +13,175 | 0.01% | 67,862,167 |
| 2013-06-27 | 2013-06-25 | 28.896 | 2,290,341 | -1,275 | 0.01% | 66,180,596 |
| 2013-06-26 | 2013-06-24 | 29.037 | 2,291,616 | +24,649 | 0.01% | 66,540,976 |
| 2013-06-25 | 2013-06-21 | 29.931 | 2,266,967 | +16,999 | 0.01% | 67,852,284 |
| 2013-06-24 | 2013-06-20 | 30.590 | 2,249,968 | +34,848 | 0.01% | 68,825,893 |
| 2013-06-21 | 2013-06-19 | 32.002 | 2,215,120 | +3,400 | 0.01% | 70,887,283 |
| 2013-06-20 | 2013-06-18 | 32.049 | 2,211,720 | +425 | 0.01% | 70,882,563 |
| 2013-06-19 | 2013-06-17 | 31.954 | 2,211,295 | -2,550 | 0.01% | 70,660,811 |
| 2013-06-18 | 2013-06-14 | 30.684 | 2,213,845 | +425 | 0.01% | 67,929,273 |
| 2013-06-17 | 2013-06-13 | 30.354 | 2,213,420 | +2,975 | 0.01% | 67,187,070 |
| 2013-06-14 | 2013-06-11 | 31.107 | 2,210,445 | +8,074 | 0.01% | 68,761,182 |
| 2013-06-13 | 2013-06-10 | 31.719 | 2,202,371 | +425 | 0.01% | 69,857,419 |
| 2013-06-11 | 2013-06-07 | 31.578 | 2,201,946 | +2,125 | 0.01% | 69,533,060 |
| 2013-06-10 | 2013-06-06 | 31.625 | 2,199,821 | +18,699 | 0.01% | 69,569,483 |
| 2013-06-07 | 2013-06-05 | 32.378 | 2,181,122 | +85,846 | 0.01% | 70,620,462 |
| 2013-06-06 | 2013-06-04 | 32.425 | 2,095,276 | -850 | 0.01% | 67,939,543 |
| 2013-06-05 | 2013-06-03 | 32.331 | 2,096,126 | -25,498 | 0.01% | 67,769,812 |
| 2013-06-04 | 2013-05-31 | 32.284 | 2,121,624 | +2,124 | 0.01% | 68,494,341 |
| 2013-06-03 | 2013-05-30 | 32.378 | 2,119,500 | +4,675 | 0.01% | 68,625,262 |
| 2013-05-31 | 2013-05-29 | 33.572 | 2,114,825 | +42,073 | 0.01% | 70,999,459 |
| 2013-05-30 | 2013-05-28 | 34.150 | 2,072,752 | +33,879 | 0.01% | 70,785,027 |
| 2013-05-29 | 2013-05-27 | 33.572 | 2,038,873 | +2,491 | 0.01% | 68,449,578 |
| 2013-05-28 | 2013-05-24 | 33.524 | 2,036,382 | +14,533 | 0.01% | 68,267,864 |
| 2013-05-27 | 2013-05-23 | 33.861 | 2,021,849 | +22,422 | 0.01% | 68,462,360 |
| 2013-05-24 | 2013-05-22 | 34.728 | 1,999,427 | +13,287 | 0.01% | 69,436,631 |
| 2013-05-22 | 2013-05-20 | 34.873 | 1,986,140 | -13,287 | 0.01% | 69,262,195 |
| 2013-05-21 | 2013-05-16 | 34.295 | 1,999,427 | +2,076 | 0.01% | 68,569,877 |
| 2013-05-20 | 2013-05-15 | 34.776 | 1,997,351 | -2,491 | 0.01% | 69,460,741 |
| 2013-05-15 | 2013-05-13 | 34.680 | 1,999,842 | +14,118 | 0.01% | 69,354,717 |
| 2013-05-14 | 2013-05-10 | 35.547 | 1,985,724 | -37,371 | 0.01% | 70,586,731 |
| 2013-05-13 | 2013-05-09 | 35.403 | 2,023,095 | +2,907 | 0.01% | 71,622,824 |
| 2013-05-10 | 2013-05-08 | 35.595 | 2,020,188 | -17,024 | 0.01% | 71,909,133 |
| 2013-05-09 | 2013-05-07 | 35.114 | 2,037,212 | -10,796 | 0.01% | 71,533,846 |
| 2013-05-08 | 2013-05-06 | 34.632 | 2,048,008 | +32,803 | 0.01% | 70,926,473 |
| 2013-05-07 | 2013-05-03 | 34.150 | 2,015,205 | +22,422 | 0.01% | 68,819,782 |
| 2013-05-06 | 2013-05-02 | 34.102 | 1,992,783 | +4,982 | 0.01% | 67,958,079 |
| 2013-05-03 | 2013-04-30 | 34.873 | 1,987,801 | +1,246 | 0.01% | 69,320,118 |
| 2013-05-02 | 2013-04-29 | 34.536 | 1,986,555 | +2,907 | 0.01% | 68,606,865 |
| 2013-04-30 | 2013-04-26 | 34.680 | 1,983,648 | -4,568 | 0.01% | 68,793,108 |
| 2013-04-29 | 2013-04-25 | 34.776 | 1,988,216 | -40,277 | 0.01% | 69,143,058 |
| 2013-04-26 | 2013-04-24 | 33.813 | 2,028,493 | -4,152 | 0.01% | 68,589,628 |
| 2013-04-25 | 2013-04-23 | 33.187 | 2,032,645 | -2,076 | 0.01% | 67,457,242 |
| 2013-04-24 | 2013-04-22 | 33.380 | 2,034,721 | -7,474 | 0.01% | 67,918,162 |
| 2013-04-23 | 2013-04-19 | 33.235 | 2,042,195 | -14,533 | 0.01% | 67,872,543 |
| 2013-04-22 | 2013-04-18 | 32.272 | 2,056,728 | +12,457 | 0.01% | 66,374,229 |
| 2013-04-19 | 2013-04-17 | 32.368 | 2,044,271 | -9,135 | 0.01% | 66,169,151 |
| 2013-04-18 | 2013-04-16 | 32.464 | 2,053,406 | +31,557 | 0.01% | 66,662,646 |
| 2013-04-17 | 2013-04-15 | 33.091 | 2,021,849 | +19,931 | 0.01% | 66,904,184 |
| 2013-04-16 | 2013-04-12 | 34.150 | 2,001,918 | +2,906 | 0.01% | 68,366,027 |
| 2013-04-15 | 2013-04-11 | 34.343 | 1,999,012 | -1,661 | 0.01% | 68,651,931 |
| 2013-04-12 | 2013-04-10 | 34.343 | 2,000,673 | +11,212 | 0.01% | 68,708,974 |
| 2013-04-11 | 2013-04-09 | 34.584 | 1,989,461 | -5,398 | 0.01% | 68,803,051 |
| 2013-04-10 | 2013-04-08 | 34.247 | 1,994,859 | +4,982 | 0.01% | 68,317,133 |
| 2013-04-09 | 2013-04-05 | 34.584 | 1,989,877 | +14,533 | 0.01% | 68,817,438 |
| 2013-04-05 | 2013-04-02 | 36.318 | 1,975,344 | -9,135 | 0.01% | 71,740,088 |
| 2013-04-03 | 2013-03-28 | 35.932 | 1,984,479 | +1,661 | 0.01% | 71,307,163 |
| 2013-04-02 | 2013-03-27 | 36.366 | 1,982,818 | -6,643 | 0.01% | 72,107,033 |
| 2013-03-28 | 2013-03-26 | 36.270 | 1,989,461 | +16,608 | 0.01% | 72,156,960 |
| 2013-03-27 | 2013-03-25 | 35.932 | 1,972,853 | -68,096 | 0.01% | 70,889,413 |
| 2013-03-26 | 2013-03-22 | 34.487 | 2,040,949 | -415 | 0.01% | 70,387,088 |
| 2013-03-25 | 2013-03-21 | 34.776 | 2,041,364 | +7,058 | 0.01% | 70,991,356 |
| 2013-03-22 | 2013-03-20 | 34.776 | 2,034,306 | +18,270 | 0.01% | 70,745,904 |
| 2013-03-21 | 2013-03-19 | 34.391 | 2,016,036 | +8,305 | 0.01% | 69,333,691 |
| 2013-03-20 | 2013-03-18 | 34.825 | 2,007,731 | +4,567 | 0.01% | 69,918,427 |
| 2013-03-19 | 2013-03-15 | 35.306 | 2,003,164 | -4,152 | 0.01% | 70,724,243 |
| 2013-03-18 | 2013-03-14 | 34.969 | 2,007,316 | +7,889 | 0.01% | 70,194,032 |
| 2013-03-15 | 2013-03-13 | 34.776 | 1,999,427 | +831 | 0.01% | 69,532,937 |
| 2013-03-14 | 2013-03-12 | 35.306 | 1,998,596 | +2,076 | 0.01% | 70,562,964 |
| 2013-03-13 | 2013-03-11 | 35.740 | 1,996,520 | +21,176 | 0.01% | 71,355,162 |
| 2013-03-12 | 2013-03-08 | 36.125 | 1,975,344 | +65,190 | 0.01% | 71,359,504 |
| 2013-03-11 | 2013-03-07 | 35.306 | 1,910,154 | +4,983 | 0.01% | 67,440,407 |
| 2013-03-08 | 2013-03-06 | 35.306 | 1,905,171 | +14,948 | 0.01% | 67,264,476 |
| 2013-03-07 | 2013-03-05 | 35.114 | 1,890,223 | +6,644 | 0.01% | 66,372,534 |
| 2013-03-06 | 2013-03-04 | 35.114 | 1,883,579 | +18,269 | 0.01% | 66,139,239 |
| 2013-03-05 | 2013-03-01 | 35.836 | 1,865,310 | -474,185 | 0.01% | 66,845,439 |
| 2013-03-04 | 2013-02-28 | 36.703 | 2,339,495 | +1,246 | 0.01% | 85,866,729 |
| 2013-03-01 | 2013-02-27 | 36.077 | 2,338,249 | +24,083 | 0.01% | 84,356,859 |
| 2013-02-28 | 2013-02-26 | 36.270 | 2,314,166 | +4,982 | 0.01% | 83,933,882 |
| 2013-02-27 | 2013-02-25 | 36.896 | 2,309,184 | +7,474 | 0.01% | 85,199,125 |
| 2013-02-26 | 2013-02-22 | 36.992 | 2,301,710 | +26,575 | 0.01% | 85,145,098 |
| 2013-02-25 | 2013-02-21 | 37.426 | 2,275,135 | -831 | 0.01% | 85,148,306 |
| 2013-02-22 | 2013-02-20 | 37.859 | 2,275,966 | +4,568 | 0.01% | 86,166,041 |
| 2013-02-21 | 2013-02-19 | 37.715 | 2,271,398 | +1,245 | 0.01% | 85,664,883 |
| 2013-02-20 | 2013-02-18 | 38.244 | 2,270,153 | -5,813 | 0.01% | 86,820,734 |
| 2013-02-19 | 2013-02-15 | 38.437 | 2,275,966 | +24,498 | 0.01% | 87,481,553 |
| 2013-02-18 | 2013-02-14 | 38.244 | 2,251,468 | +30,727 | 0.01% | 86,106,137 |
| 2013-02-15 | 2013-02-08 | 37.522 | 2,220,741 | +3,737 | 0.01% | 83,326,510 |
| 2013-02-14 | 2013-02-07 | 37.570 | 2,217,004 | -39,446 | 0.01% | 83,293,077 |
| 2013-02-08 | 2013-02-06 | 37.618 | 2,256,450 | +23,667 | 0.01% | 84,883,753 |
| 2013-02-07 | 2013-02-05 | 37.618 | 2,232,783 | +28,236 | 0.01% | 83,993,441 |
| 2013-02-06 | 2013-02-04 | 38.533 | 2,204,547 | -17,025 | 0.01% | 84,948,785 |
| 2013-02-05 | 2013-02-01 | 38.582 | 2,221,572 | -13,287 | 0.01% | 85,711,823 |
| 2013-02-04 | 2013-01-31 | 38.582 | 2,234,859 | +18,685 | 0.01% | 86,224,457 |
| 2013-02-01 | 2013-01-30 | 39.497 | 2,216,174 | -29,065 | 0.01% | 87,531,734 |
| 2013-01-31 | 2013-01-29 | 38.774 | 2,245,239 | -39,031 | 0.01% | 87,057,518 |
| 2013-01-30 | 2013-01-28 | 38.293 | 2,284,270 | +50,657 | 0.01% | 87,470,657 |
| 2013-01-29 | 2013-01-25 | 38.100 | 2,233,613 | -2,907 | 0.01% | 85,100,524 |
| 2013-01-28 | 2013-01-24 | 37.955 | 2,236,520 | +71,834 | 0.01% | 84,888,103 |
| 2013-01-25 | 2013-01-23 | 38.726 | 2,164,686 | +9,965 | 0.01% | 83,829,868 |
| 2013-01-24 | 2013-01-22 | 38.919 | 2,154,721 | +22,423 | 0.01% | 83,859,106 |
| 2013-01-23 | 2013-01-21 | 39.015 | 2,132,298 | +28,650 | 0.01% | 83,191,842 |
| 2013-01-22 | 2013-01-18 | 39.449 | 2,103,648 | +7,474 | 0.01% | 82,985,993 |
| 2013-01-21 | 2013-01-17 | 38.582 | 2,096,174 | +9,135 | 0.01% | 80,873,767 |
| 2013-01-18 | 2013-01-16 | 38.726 | 2,087,039 | +35,294 | 0.01% | 80,822,902 |
| 2013-01-17 | 2013-01-15 | 39.015 | 2,051,745 | +15,778 | 0.01% | 80,049,058 |
| 2013-01-16 | 2013-01-14 | 39.352 | 2,035,967 | -19,100 | 0.01% | 80,119,940 |
| 2013-01-15 | 2013-01-11 | 39.063 | 2,055,067 | +83,460 | 0.01% | 80,277,652 |
| 2013-01-14 | 2013-01-10 | 39.834 | 1,971,607 | +57,301 | 0.01% | 78,536,887 |
| 2013-01-11 | 2013-01-09 | 40.075 | 1,914,306 | +34,464 | 0.01% | 76,715,392 |
| 2013-01-10 | 2013-01-08 | 40.556 | 1,879,842 | +9,135 | 0.01% | 76,239,715 |
| 2013-01-09 | 2013-01-07 | 41.279 | 1,870,707 | -1,246 | 0.01% | 77,220,821 |
| 2013-01-08 | 2013-01-04 | 41.761 | 1,871,953 | -22,422 | 0.01% | 78,173,915 |
| 2013-01-07 | 2013-01-03 | 41.664 | 1,894,375 | +31,972 | 0.01% | 78,927,780 |
| 2013-01-04 | 2013-01-02 | 41.664 | 1,862,403 | -15,363 | 0.01% | 77,595,689 |
| 2013-01-03 | 2012-12-31 | 40.412 | 1,877,766 | -7,890 | 0.01% | 75,884,182 |
| 2013-01-02 | 2012-12-27 | 40.316 | 1,885,656 | -7,058 | 0.01% | 76,021,380 |
| 2012-12-28 | 2012-12-24 | 40.364 | 1,892,714 | +13,702 | 0.01% | 76,397,094 |
| 2012-12-27 | 2012-12-20 | 40.556 | 1,879,012 | -4,567 | 0.01% | 76,206,053 |
| 2012-12-21 | 2012-12-19 | 40.556 | 1,883,579 | -4,568 | 0.01% | 76,391,274 |
| 2012-12-20 | 2012-12-18 | 40.123 | 1,888,147 | -3,322 | 0.01% | 75,758,022 |
| 2012-12-19 | 2012-12-17 | 39.930 | 1,891,469 | +4,983 | 0.01% | 75,526,887 |
| 2012-12-18 | 2012-12-14 | 40.653 | 1,886,486 | -830 | 0.01% | 76,690,904 |
| 2012-12-17 | 2012-12-13 | 40.460 | 1,887,316 | -1,661 | 0.01% | 76,361,022 |
| 2012-12-14 | 2012-12-12 | 40.653 | 1,888,977 | -10,381 | 0.01% | 76,792,170 |
| 2012-12-13 | 2012-12-11 | 40.508 | 1,899,358 | -24,913 | 0.01% | 76,939,729 |
| 2012-12-12 | 2012-12-10 | 40.412 | 1,924,271 | +14,948 | 0.01% | 77,763,539 |
| 2012-12-11 | 2012-12-07 | 39.978 | 1,909,323 | +17,024 | 0.01% | 76,331,768 |
| 2012-12-10 | 2012-12-06 | 40.027 | 1,892,299 | +303,944 | 0.01% | 75,742,321 |
| 2012-12-07 | 2012-12-05 | 40.316 | 1,588,355 | -47,751 | 0.01% | 64,035,508 |
| 2012-12-06 | 2012-12-04 | 39.641 | 1,636,106 | +415 | 0.01% | 64,857,335 |
| 2012-12-05 | 2012-12-03 | 39.449 | 1,635,691 | +6,228 | 0.01% | 64,525,739 |
| 2012-12-04 | 2012-11-30 | 39.930 | 1,629,463 | -7,058 | 0.01% | 65,064,914 |
| 2012-12-03 | 2012-11-29 | 39.449 | 1,636,521 | +20,346 | 0.01% | 64,558,482 |
| 2012-11-30 | 2012-11-28 | 38.871 | 1,616,175 | +3,737 | 0.01% | 62,821,709 |
| 2012-11-29 | 2012-11-27 | 39.545 | 1,612,438 | +36,539 | 0.01% | 63,763,773 |
| 2012-11-28 | 2012-11-26 | 39.738 | 1,575,899 | -4,567 | 0.01% | 62,622,464 |
| 2012-11-27 | 2012-11-23 | 39.834 | 1,580,466 | -9,965 | 0.01% | 62,956,198 |
| 2012-11-26 | 2012-11-22 | 39.400 | 1,590,431 | -5,814 | 0.01% | 62,663,689 |
| 2012-11-23 | 2012-11-21 | 39.208 | 1,596,245 | -28,650 | 0.01% | 62,585,219 |
| 2012-11-22 | 2012-11-20 | 39.063 | 1,624,895 | +21,592 | 0.01% | 63,473,724 |
| 2012-11-21 | 2012-11-19 | 38.582 | 1,603,303 | -2,077 | 0.01% | 61,858,010 |
| 2012-11-19 | 2012-11-15 | 37.907 | 1,605,380 | -3,321 | 0.01% | 60,855,580 |
| 2012-11-16 | 2012-11-14 | 38.678 | 1,608,701 | -416 | 0.01% | 62,221,246 |
| 2012-11-15 | 2012-11-13 | 38.148 | 1,609,117 | +9,551 | 0.01% | 61,384,769 |
| 2012-11-14 | 2012-11-12 | 38.485 | 1,599,566 | +19,100 | 0.01% | 61,559,739 |
| 2012-11-13 | 2012-11-09 | 38.437 | 1,580,466 | -5,813 | 0.01% | 60,748,544 |
| 2012-11-12 | 2012-11-08 | 38.726 | 1,586,279 | -4,568 | 0.01% | 61,430,415 |
| 2012-11-09 | 2012-11-07 | 39.930 | 1,590,847 | -487,472 | 0.01% | 63,522,966 |
| 2012-11-08 | 2012-11-06 | 39.593 | 2,078,319 | -20,346 | 0.01% | 82,287,118 |
| 2012-11-07 | 2012-11-05 | 39.208 | 2,098,665 | +4,152 | 0.01% | 82,283,991 |
| 2012-11-06 | 2012-11-02 | 39.352 | 2,094,513 | -45,675 | 0.01% | 82,423,858 |
| 2012-11-05 | 2012-11-01 | 38.871 | 2,140,188 | +58,962 | 0.01% | 83,190,414 |
| 2012-11-02 | 2012-10-31 | 38.774 | 2,081,226 | +1,661 | 0.01% | 80,698,033 |
| 2012-11-01 | 2012-10-30 | 38.582 | 2,079,565 | +6,644 | 0.01% | 80,232,965 |
| 2012-10-31 | 2012-10-29 | 38.871 | 2,072,921 | +7,889 | 0.01% | 80,575,704 |
| 2012-10-30 | 2012-10-26 | 38.726 | 2,065,032 | -12,872 | 0.01% | 79,970,656 |
| 2012-10-29 | 2012-10-25 | 39.160 | 2,077,904 | +46,505 | 0.01% | 81,369,912 |
| 2012-10-26 | 2012-10-24 | 38.630 | 2,031,399 | +9,135 | 0.01% | 78,472,489 |
| 2012-10-25 | 2012-10-22 | 39.304 | 2,022,264 | +328,027 | 0.01% | 79,483,290 |
| 2012-10-24 | 2012-10-19 | 39.111 | 1,694,237 | -19,101 | 0.01% | 66,264,056 |
| 2012-10-22 | 2012-10-18 | 38.485 | 1,713,338 | -7,059 | 0.01% | 65,938,285 |
| 2012-10-19 | 2012-10-17 | 38.533 | 1,720,397 | -830 | 0.01% | 66,292,819 |
| 2012-10-18 | 2012-10-16 | 38.389 | 1,721,227 | -82,214 | 0.01% | 66,076,084 |
| 2012-10-17 | 2012-10-15 | 38.004 | 1,803,441 | +9,550 | 0.01% | 68,537,264 |
| 2012-10-16 | 2012-10-12 | 38.244 | 1,793,891 | -4,152 | 0.01% | 68,606,360 |
| 2012-10-15 | 2012-10-11 | 37.955 | 1,798,043 | -26,990 | 0.01% | 68,245,515 |
| 2012-10-12 | 2012-10-10 | 37.474 | 1,825,033 | -19,100 | 0.01% | 68,390,872 |
| 2012-10-11 | 2012-10-09 | 37.233 | 1,844,133 | +25,744 | 0.01% | 68,662,491 |
| 2012-10-10 | 2012-10-08 | 36.992 | 1,818,389 | +11,211 | 0.01% | 67,266,037 |
| 2012-10-09 | 2012-10-05 | 37.522 | 1,807,178 | +8,719 | 0.01% | 67,808,824 |
| 2012-10-08 | 2012-10-04 | 37.522 | 1,798,459 | +41,108 | 0.01% | 67,481,670 |
| 2012-10-05 | 2012-10-03 | 38.148 | 1,757,351 | -8,305 | 0.01% | 67,039,616 |
| 2012-10-04 | 2012-09-28 | 38.293 | 1,765,656 | +415 | 0.01% | 67,611,574 |
| 2012-10-03 | 2012-09-27 | 38.244 | 1,765,241 | -17,854 | 0.01% | 67,510,657 |
| 2012-09-27 | 2012-09-25 | 37.763 | 1,783,095 | -3,322 | 0.01% | 67,334,613 |
| 2012-09-25 | 2012-09-21 | 37.907 | 1,786,417 | +70,173 | 0.01% | 67,718,199 |
| 2012-09-24 | 2012-09-20 | 37.666 | 1,716,244 | +30,726 | 0.01% | 64,644,802 |
| 2012-09-21 | 2012-09-19 | 39.015 | 1,685,518 | -30,726 | 0.01% | 65,760,671 |
| 2012-09-20 | 2012-09-18 | 38.582 | 1,716,244 | -52,734 | 0.01% | 66,215,456 |
| 2012-09-19 | 2012-09-17 | 39.111 | 1,768,978 | -94,671 | 0.01% | 69,187,284 |
| 2012-09-18 | 2012-09-14 | 37.715 | 1,863,649 | +28,236 | 0.01% | 70,286,790 |
| 2012-09-17 | 2012-09-13 | 35.981 | 1,835,413 | -19,516 | 0.01% | 66,039,265 |
| 2012-09-14 | 2012-09-12 | 35.884 | 1,854,929 | -49,827 | 0.01% | 66,562,770 |
| 2012-09-13 | 2012-09-11 | 35.403 | 1,904,756 | +162,768 | 0.01% | 67,433,316 |
| 2012-09-12 | 2012-09-10 | 34.536 | 1,741,988 | -2,491 | 0.01% | 60,160,597 |
| 2012-09-11 | 2012-09-07 | 34.632 | 1,744,479 | +19,100 | 0.01% | 60,414,677 |
| 2012-09-10 | 2012-09-06 | 34.102 | 1,725,379 | -831 | 0.01% | 58,839,042 |
| 2012-09-07 | 2012-09-05 | 34.708 | 1,726,210 | +21,592 | 0.01% | 59,913,335 |
| 2012-09-06 | 2012-09-04 | 35.584 | 1,704,618 | -22,744 | 0.01% | 60,657,539 |
| 2012-09-05 | 2012-09-03 | 35.779 | 1,727,362 | +822 | 0.01% | 61,803,211 |
| 2012-09-04 | 2012-08-31 | 35.730 | 1,726,540 | -1,644 | 0.01% | 61,689,754 |
| 2012-09-03 | 2012-08-30 | 35.876 | 1,728,184 | +12,737 | 0.01% | 62,000,873 |
| 2012-08-31 | 2012-08-29 | 36.022 | 1,715,447 | +16,434 | 0.01% | 61,794,434 |
| 2012-08-30 | 2012-08-28 | 36.120 | 1,699,013 | +4,930 | 0.01% | 61,367,855 |
| 2012-08-29 | 2012-08-27 | 35.876 | 1,694,083 | +18,078 | 0.01% | 60,777,455 |
| 2012-08-28 | 2012-08-24 | 36.022 | 1,676,005 | -6,985 | 0.01% | 60,373,641 |
| 2012-08-27 | 2012-08-23 | 36.412 | 1,682,990 | +12,326 | 0.01% | 61,280,665 |
| 2012-08-24 | 2012-08-22 | 36.120 | 1,670,664 | +50,125 | 0.01% | 60,343,897 |
| 2012-08-23 | 2012-08-21 | 36.753 | 1,620,539 | +24,651 | 0.01% | 59,558,915 |
| 2012-08-22 | 2012-08-20 | 37.872 | 1,595,888 | +3,698 | 0.01% | 60,439,706 |
| 2012-08-21 | 2012-08-17 | 37.921 | 1,592,190 | -14,380 | 0.01% | 60,377,161 |
| 2012-08-20 | 2012-08-16 | 37.191 | 1,606,570 | +16,023 | 0.01% | 59,749,372 |
| 2012-08-17 | 2012-08-15 | 37.385 | 1,590,547 | +18,899 | 0.01% | 59,463,171 |
| 2012-08-16 | 2012-08-14 | 37.921 | 1,571,648 | +2,876 | 0.01% | 59,598,191 |
| 2012-08-15 | 2012-08-13 | 38.262 | 1,568,772 | -1,643 | 0.01% | 60,023,693 |
| 2012-08-14 | 2012-08-10 | 38.554 | 1,570,415 | -2,054 | 0.01% | 60,545,233 |
| 2012-08-13 | 2012-08-09 | 38.943 | 1,572,469 | -9,861 | 0.01% | 61,236,790 |
| 2012-08-10 | 2012-08-08 | 38.651 | 1,582,330 | -21,364 | 0.01% | 61,158,651 |
| 2012-08-09 | 2012-08-07 | 38.602 | 1,603,694 | -16,845 | 0.01% | 61,906,326 |
| 2012-08-07 | 2012-08-03 | 37.337 | 1,620,539 | +4,108 | 0.01% | 60,505,546 |
| 2012-08-06 | 2012-08-02 | 37.580 | 1,616,431 | -2,876 | 0.01% | 60,745,597 |
| 2012-08-03 | 2012-08-01 | 37.726 | 1,619,307 | -17,256 | 0.01% | 61,090,156 |
| 2012-08-02 | 2012-07-31 | 38.262 | 1,636,563 | -11,915 | 0.01% | 62,617,484 |
| 2012-08-01 | 2012-07-30 | 37.726 | 1,648,478 | -6,573 | 0.01% | 62,190,664 |
| 2012-07-31 | 2012-07-27 | 37.093 | 1,655,051 | +29,992 | 0.01% | 61,391,280 |
| 2012-07-30 | 2012-07-26 | 36.071 | 1,625,059 | -3,698 | 0.01% | 58,617,552 |
| 2012-07-27 | 2012-07-25 | 35.974 | 1,628,757 | +34,923 | 0.01% | 58,592,371 |
| 2012-07-26 | 2012-07-24 | 36.071 | 1,593,834 | +13,969 | 0.01% | 57,491,234 |
| 2012-07-25 | 2012-07-23 | 37.580 | 1,579,865 | +15,202 | 0.01% | 59,371,444 |
| 2012-07-24 | 2012-07-20 | 38.797 | 1,564,663 | -18,489 | 0.01% | 60,704,302 |
| 2012-07-23 | 2012-07-19 | 38.456 | 1,583,152 | -71,488 | 0.01% | 60,882,158 |
| 2012-07-20 | 2012-07-18 | 37.385 | 1,654,640 | +2,465 | 0.01% | 61,859,310 |
| 2012-07-19 | 2012-07-17 | 37.872 | 1,652,175 | -19,721 | 0.01% | 62,571,415 |
| 2012-07-18 | 2012-07-16 | 36.704 | 1,671,896 | +6,162 | 0.01% | 61,365,029 |
| 2012-07-17 | 2012-07-13 | 36.558 | 1,665,734 | +48,481 | 0.01% | 60,895,601 |
| 2012-07-16 | 2012-07-12 | 36.314 | 1,617,253 | +9,039 | 0.01% | 58,729,612 |
| 2012-07-12 | 2012-07-10 | 36.947 | 1,608,214 | +4,109 | 0.01% | 59,419,084 |
| 2012-07-11 | 2012-07-09 | 36.753 | 1,604,105 | -2,054 | 0.01% | 58,954,923 |
| 2012-07-10 | 2012-07-06 | 37.726 | 1,606,159 | -3,287 | 0.01% | 60,594,133 |
| 2012-07-09 | 2012-07-05 | 38.213 | 1,609,446 | +26,294 | 0.01% | 61,501,598 |
| 2012-07-06 | 2012-07-04 | 38.067 | 1,583,152 | -4,930 | 0.01% | 60,265,630 |
| 2012-07-05 | 2012-07-03 | 38.067 | 1,588,082 | -30,814 | 0.01% | 60,453,300 |
| 2012-07-04 | 2012-06-29 | 37.483 | 1,618,896 | -33,690 | 0.01% | 60,680,620 |
| 2012-07-03 | 2012-06-28 | 36.266 | 1,652,586 | -7,806 | 0.01% | 59,932,263 |
| 2012-06-29 | 2012-06-27 | 35.584 | 1,660,392 | +5,341 | 0.01% | 59,083,790 |
| 2012-06-28 | 2012-06-26 | 34.951 | 1,655,051 | -822 | 0.01% | 57,846,377 |
| 2012-06-27 | 2012-06-25 | 34.757 | 1,655,873 | +6,163 | 0.01% | 57,552,683 |
| 2012-06-26 | 2012-06-22 | 35.000 | 1,649,710 | +13,969 | 0.01% | 57,740,007 |
| 2012-06-25 | 2012-06-21 | 36.460 | 1,635,741 | +13,147 | 0.01% | 59,639,871 |
| 2012-06-22 | 2012-06-20 | 37.677 | 1,622,594 | -23,829 | 0.01% | 61,135,175 |
| 2012-06-21 | 2012-06-19 | 37.239 | 1,646,423 | -411 | 0.01% | 61,311,677 |
| 2012-06-20 | 2012-06-18 | 37.775 | 1,646,834 | -22,597 | 0.01% | 62,208,808 |
| 2012-06-19 | 2012-06-15 | 36.996 | 1,669,431 | -9,450 | 0.01% | 61,762,149 |
| 2012-06-18 | 2012-06-14 | 35.633 | 1,678,881 | -2,054 | 0.01% | 59,823,433 |
| 2012-06-15 | 2012-06-13 | 35.828 | 1,680,935 | -14,791 | 0.01% | 60,223,927 |
| 2012-06-14 | 2012-06-12 | 35.341 | 1,695,726 | -822 | 0.01% | 59,928,393 |
| 2012-06-13 | 2012-06-11 | 35.633 | 1,696,548 | -45,194 | 0.01% | 60,452,960 |
| 2012-06-12 | 2012-06-08 | 34.367 | 1,741,742 | -13,147 | 0.01% | 59,858,918 |
| 2012-06-11 | 2012-06-07 | 34.173 | 1,754,889 | +23,829 | 0.01% | 59,969,040 |
| 2012-06-08 | 2012-06-06 | 33.540 | 1,731,060 | +13,148 | 0.01% | 58,059,284 |
| 2012-06-07 | 2012-06-05 | 32.323 | 1,717,912 | -41,908 | 0.01% | 55,527,654 |
| 2012-06-06 | 2012-06-04 | 32.566 | 1,759,820 | -195,978 | 0.01% | 57,310,567 |
| 2012-06-05 | 2012-06-01 | 33.442 | 1,955,798 | +18,489 | 0.01% | 65,406,524 |
| 2012-06-04 | 2012-05-31 | 34.173 | 1,937,309 | +43,550 | 0.01% | 66,202,798 |
| 2012-06-01 | 2012-05-30 | 34.562 | 1,893,759 | -16,845 | 0.01% | 65,452,071 |
| 2012-05-31 | 2012-05-29 | 36.522 | 1,910,604 | +20,543 | 0.01% | 69,779,756 |
| 2012-05-30 | 2012-05-28 | 35.977 | 1,890,061 | +44,819 | 0.01% | 67,997,787 |
| 2012-05-28 | 2012-05-24 | 35.381 | 1,845,242 | +8,464 | 0.01% | 65,286,564 |
| 2012-05-25 | 2012-05-23 | 35.431 | 1,836,778 | -154,365 | 0.01% | 65,078,245 |
| 2012-05-24 | 2012-05-22 | 35.778 | 1,991,143 | +129,780 | 0.01% | 71,239,140 |
| 2012-05-23 | 2012-05-21 | 35.431 | 1,861,363 | +41,110 | 0.01% | 65,949,308 |
| 2012-05-22 | 2012-05-18 | 35.580 | 1,820,253 | +29,825 | 0.01% | 64,763,732 |
| 2012-05-21 | 2012-05-17 | 35.381 | 1,790,428 | -1,209 | 0.01% | 63,347,188 |
| 2012-05-18 | 2012-05-16 | 35.083 | 1,791,637 | -28,616 | 0.01% | 62,856,528 |
| 2012-05-17 | 2012-05-15 | 36.373 | 1,820,253 | +118,897 | 0.01% | 66,208,947 |
| 2012-05-16 | 2012-05-14 | 36.324 | 1,701,356 | +40,304 | 0.01% | 61,799,823 |
| 2012-05-15 | 2012-05-11 | 36.969 | 1,661,052 | +27,407 | 0.01% | 61,407,364 |
| 2012-05-14 | 2012-05-10 | 37.763 | 1,633,645 | +51,992 | 0.01% | 61,691,211 |
| 2012-05-11 | 2012-05-09 | 38.110 | 1,581,653 | +27,810 | 0.01% | 60,277,243 |
| 2012-05-10 | 2012-05-08 | 39.053 | 1,553,843 | -20,152 | 0.01% | 60,682,410 |
| 2012-05-09 | 2012-05-07 | 39.301 | 1,573,995 | +54,007 | 0.01% | 61,859,938 |
| 2012-05-08 | 2012-05-04 | 41.038 | 1,519,988 | +6,046 | 0.01% | 62,377,307 |
| 2012-05-07 | 2012-05-03 | 41.584 | 1,513,942 | -4,837 | 0.01% | 62,955,577 |
| 2012-05-04 | 2012-05-02 | 41.633 | 1,518,779 | -77,384 | 0.01% | 63,232,084 |
| 2012-05-03 | 2012-04-30 | 41.038 | 1,596,163 | -12,494 | 0.01% | 65,503,379 |
| 2012-05-02 | 2012-04-27 | 40.393 | 1,608,657 | -21,764 | 0.01% | 64,978,370 |
| 2012-04-30 | 2012-04-26 | 40.443 | 1,630,421 | +806 | 0.01% | 65,938,387 |
| 2012-04-27 | 2012-04-25 | 40.046 | 1,629,615 | +20,152 | 0.01% | 65,258,863 |
| 2012-04-26 | 2012-04-24 | 39.599 | 1,609,463 | -4,433 | 0.01% | 63,733,070 |
| 2012-04-25 | 2012-04-23 | 39.698 | 1,613,896 | +2,015 | 0.01% | 64,068,785 |
| 2012-04-24 | 2012-04-20 | 40.294 | 1,611,881 | -81,011 | 0.01% | 64,948,625 |
| 2012-04-23 | 2012-04-19 | 40.542 | 1,692,892 | +1,612 | 0.01% | 68,632,886 |
| 2012-04-20 | 2012-04-18 | 39.897 | 1,691,280 | -35,468 | 0.01% | 67,476,495 |
| 2012-04-19 | 2012-04-17 | 38.607 | 1,726,748 | +3,225 | 0.01% | 66,663,715 |
| 2012-04-18 | 2012-04-16 | 38.855 | 1,723,523 | +4,030 | 0.01% | 66,966,839 |
| 2012-04-17 | 2012-04-13 | 39.252 | 1,719,493 | -21,361 | 0.01% | 67,492,863 |
| 2012-04-16 | 2012-04-12 | 38.210 | 1,740,854 | -4,837 | 0.01% | 66,517,210 |
| 2012-04-13 | 2012-04-11 | 37.912 | 1,745,691 | +18,137 | 0.01% | 66,182,274 |
| 2012-04-12 | 2012-04-10 | 38.706 | 1,727,554 | +32,646 | 0.01% | 66,866,284 |
| 2012-04-11 | 2012-04-05 | 39.400 | 1,694,908 | +18,540 | 0.01% | 66,780,180 |
| 2012-04-10 | 2012-04-03 | 39.549 | 1,676,368 | +42,723 | 0.01% | 66,299,253 |
| 2012-04-05 | 2012-04-02 | 39.351 | 1,633,645 | -4,837 | 0.01% | 64,285,323 |
| 2012-04-03 | 2012-03-30 | 39.599 | 1,638,482 | -366,767 | 0.01% | 64,882,193 |
| 2012-04-02 | 2012-03-29 | 39.500 | 2,005,249 | +451,406 | 0.01% | 79,206,775 |
| 2012-03-30 | 2012-03-28 | 40.840 | 1,553,843 | +43,125 | 0.01% | 63,458,225 |
| 2012-03-29 | 2012-03-27 | 41.633 | 1,510,718 | +22,167 | 0.01% | 62,896,477 |
| 2012-03-28 | 2012-03-26 | 40.889 | 1,488,551 | -6,851 | 0.01% | 60,865,597 |
| 2012-03-27 | 2012-03-23 | 40.641 | 1,495,402 | -8,867 | 0.01% | 60,774,698 |
| 2012-03-26 | 2012-03-22 | 41.038 | 1,504,269 | +10,479 | 0.01% | 61,732,230 |
| 2012-03-23 | 2012-03-21 | 41.485 | 1,493,790 | -101,970 | 0.01% | 61,969,327 |
| 2012-03-22 | 2012-03-20 | 40.939 | 1,595,760 | +20,556 | 0.01% | 65,328,468 |
| 2012-03-21 | 2012-03-19 | 41.584 | 1,575,204 | +91,490 | 0.01% | 65,503,088 |
| 2012-03-20 | 2012-03-16 | 41.534 | 1,483,714 | +16,524 | 0.01% | 61,624,954 |
| 2012-03-19 | 2012-03-15 | 41.981 | 1,467,190 | +2,016 | 0.01% | 61,593,896 |
| 2012-03-16 | 2012-03-14 | 42.477 | 1,465,174 | -8,867 | 0.01% | 62,236,322 |
| 2012-03-15 | 2012-03-13 | 42.775 | 1,474,041 | -14,913 | 0.01% | 63,051,842 |
| 2012-03-14 | 2012-03-12 | 41.782 | 1,488,954 | +3,225 | 0.01% | 62,212,023 |
| 2012-03-13 | 2012-03-09 | 42.130 | 1,485,729 | +36,273 | 0.01% | 62,593,357 |
| 2012-03-12 | 2012-03-08 | 41.534 | 1,449,456 | -10,882 | 0.01% | 60,202,073 |
| 2012-03-09 | 2012-03-07 | 41.088 | 1,460,338 | -185,399 | 0.01% | 60,001,855 |
| 2012-03-08 | 2012-03-06 | 42.080 | 1,645,737 | -10,076 | 0.01% | 69,252,784 |
| 2012-03-07 | 2012-03-05 | 42.874 | 1,655,813 | +9,673 | 0.01% | 70,991,440 |
| 2012-03-06 | 2012-03-02 | 43.271 | 1,646,140 | +4,837 | 0.01% | 71,230,207 |
| 2012-03-05 | 2012-03-01 | 43.370 | 1,641,303 | +806 | 0.01% | 71,183,797 |
| 2012-03-02 | 2012-02-29 | 44.164 | 1,640,497 | -10,076 | 0.01% | 72,451,336 |
| 2012-03-01 | 2012-02-28 | 44.065 | 1,650,573 | -48,365 | 0.01% | 72,732,523 |
| 2012-02-29 | 2012-02-27 | 42.725 | 1,698,938 | +37,483 | 0.01% | 72,587,466 |
| 2012-02-28 | 2012-02-24 | 42.874 | 1,661,455 | +2,821 | 0.01% | 71,233,335 |
| 2012-02-27 | 2012-02-23 | 43.122 | 1,658,634 | +6,852 | 0.01% | 71,523,917 |
| 2012-02-24 | 2012-02-22 | 43.668 | 1,651,782 | +12,897 | 0.01% | 72,130,070 |
| 2012-02-23 | 2012-02-21 | 43.023 | 1,638,885 | +15,316 | 0.01% | 70,509,645 |
| 2012-02-22 | 2012-02-20 | 44.313 | 1,623,569 | -2,419 | 0.01% | 71,945,422 |
| 2012-02-21 | 2012-02-17 | 44.909 | 1,625,988 | -68,114 | 0.01% | 73,020,847 |
| 2012-02-20 | 2012-02-16 | 44.313 | 1,694,102 | +49,575 | 0.01% | 75,070,959 |
| 2012-02-17 | 2012-02-15 | 44.015 | 1,644,527 | -18,137 | 0.01% | 72,384,500 |
| 2012-02-16 | 2012-02-14 | 43.122 | 1,662,664 | +806 | 0.01% | 71,697,700 |
| 2012-02-15 | 2012-02-13 | 43.321 | 1,661,858 | -15,719 | 0.01% | 71,992,807 |
| 2012-02-14 | 2012-02-10 | 42.874 | 1,677,577 | -3,627 | 0.01% | 71,924,551 |
| 2012-02-13 | 2012-02-09 | 43.321 | 1,681,204 | -25,392 | 0.01% | 72,830,889 |
| 2012-02-10 | 2012-02-08 | 42.427 | 1,706,596 | -14,106 | 0.01% | 72,406,539 |
| 2012-02-09 | 2012-02-07 | 41.633 | 1,720,702 | -5,643 | 0.01% | 71,638,845 |
| 2012-02-08 | 2012-02-06 | 41.137 | 1,726,345 | -21,764 | 0.01% | 71,017,123 |
| 2012-02-07 | 2012-02-03 | 41.584 | 1,748,109 | -67,308 | 0.01% | 72,693,149 |
| 2012-02-06 | 2012-02-02 | 41.286 | 1,815,417 | +12,494 | 0.01% | 74,951,560 |
| 2012-02-03 | 2012-02-01 | 39.649 | 1,802,923 | -11,688 | 0.01% | 71,483,352 |
| 2012-02-02 | 2012-01-31 | 39.549 | 1,814,611 | +27,407 | 0.01% | 71,766,673 |
| 2012-02-01 | 2012-01-30 | 39.202 | 1,787,204 | -27,810 | 0.01% | 70,061,942 |
| 2012-01-31 | 2012-01-27 | 39.301 | 1,815,014 | -18,137 | 0.01% | 71,332,281 |
| 2012-01-30 | 2012-01-26 | 39.301 | 1,833,151 | -64,486 | 0.01% | 72,045,088 |
| 2012-01-27 | 2012-01-20 | 38.458 | 1,897,637 | -6,046 | 0.01% | 72,978,645 |
| 2012-01-26 | 2012-01-19 | 38.358 | 1,903,683 | -172,098 | 0.01% | 73,022,228 |
| 2012-01-20 | 2012-01-18 | 39.103 | 2,075,781 | -99,551 | 0.01% | 81,168,721 |
| 2012-01-19 | 2012-01-17 | 38.755 | 2,175,332 | +218,851 | 0.01% | 84,305,816 |
| 2012-01-18 | 2012-01-16 | 36.820 | 1,956,481 | -806 | 0.01% | 72,037,809 |
| 2012-01-17 | 2012-01-13 | 37.416 | 1,957,287 | +1,209 | 0.01% | 73,232,997 |
| 2012-01-16 | 2012-01-12 | 37.267 | 1,956,078 | -61,665 | 0.01% | 72,896,564 |
| 2012-01-13 | 2012-01-11 | 38.160 | 2,017,743 | +2,015 | 0.01% | 76,996,883 |
| 2012-01-12 | 2012-01-10 | 37.664 | 2,015,728 | -104,388 | 0.01% | 75,919,730 |
| 2012-01-11 | 2012-01-09 | 37.961 | 2,120,116 | +7,658 | 0.01% | 80,482,602 |
| 2012-01-10 | 2012-01-06 | 37.416 | 2,112,458 | -237,794 | 0.01% | 79,038,808 |
| 2012-01-09 | 2012-01-05 | 36.324 | 2,350,252 | +29,019 | 0.01% | 85,370,233 |
| 2012-01-06 | 2012-01-04 | 35.331 | 2,321,233 | -419,566 | 0.01% | 82,012,430 |
| 2012-01-05 | 2012-01-03 | 35.083 | 2,740,799 | -812,127 | 0.02% | 96,156,258 |
| 2012-01-04 | 2011-12-30 | 33.694 | 3,552,926 | -135,018 | 0.02% | 119,711,780 |
| 2012-01-03 | 2011-12-29 | 33.694 | 3,687,944 | +149,528 | 0.02% | 124,261,057 |
| 2011-12-30 | 2011-12-28 | 34.041 | 3,538,416 | -38,289 | 0.02% | 120,451,984 |
| 2011-12-29 | 2011-12-23 | 34.041 | 3,576,705 | +104,790 | 0.02% | 121,755,388 |
| 2011-12-28 | 2011-12-22 | 33.098 | 3,471,915 | +638,820 | 0.02% | 114,914,775 |
| 2011-12-23 | 2011-12-21 | 33.545 | 2,833,095 | +592,470 | 0.02% | 95,036,139 |
| 2011-12-22 | 2011-12-20 | 33.495 | 2,240,625 | +21,764 | 0.01% | 75,050,554 |
| 2011-12-21 | 2011-12-19 | 33.694 | 2,218,861 | -811,724 | 0.01% | 74,761,985 |
| 2011-12-20 | 2011-12-16 | 34.240 | 3,030,585 | +947,549 | 0.02% | 103,766,343 |
| 2011-12-19 | 2011-12-15 | 34.289 | 2,083,036 | +68,114 | 0.01% | 71,425,909 |
| 2011-12-16 | 2011-12-14 | 35.927 | 2,014,922 | -78,190 | 0.01% | 72,389,863 |
| 2011-12-15 | 2011-12-13 | 36.324 | 2,093,112 | +85,445 | 0.01% | 76,029,914 |
| 2011-12-14 | 2011-12-12 | 36.522 | 2,007,667 | -116,882 | 0.01% | 73,324,726 |
| 2011-12-13 | 2011-12-09 | 36.671 | 2,124,549 | +247,064 | 0.01% | 77,909,810 |
| 2011-12-12 | 2011-12-08 | 38.011 | 1,877,485 | +1,209 | 0.01% | 71,365,153 |
| 2011-12-09 | 2011-12-07 | 38.259 | 1,876,276 | -196,684 | 0.01% | 71,784,727 |
| 2011-12-08 | 2011-12-06 | 37.763 | 2,072,960 | -165,650 | 0.01% | 78,281,030 |
| 2011-12-07 | 2011-12-05 | 38.210 | 2,238,610 | -14,912 | 0.01% | 85,536,232 |
| 2011-12-06 | 2011-12-02 | 37.813 | 2,253,522 | +97,536 | 0.01% | 85,211,405 |
| 2011-12-05 | 2011-12-01 | 38.061 | 2,155,986 | +63,680 | 0.01% | 82,058,250 |
| 2011-12-02 | 2011-11-30 | 34.786 | 2,092,306 | -879,032 | 0.01% | 72,782,031 |
| 2011-12-01 | 2011-11-29 | 34.984 | 2,971,338 | -58,441 | 0.02% | 103,949,433 |
| 2011-11-30 | 2011-11-28 | 34.389 | 3,029,779 | +43,932 | 0.02% | 104,189,784 |
| 2011-11-29 | 2011-11-25 | 33.495 | 2,985,847 | +95,520 | 0.02% | 100,012,038 |
| 2011-11-28 | 2011-11-24 | 34.091 | 2,890,327 | +447,376 | 0.02% | 98,533,672 |
| 2011-11-25 | 2011-11-23 | 34.488 | 2,442,951 | +5,239 | 0.01% | 84,252,057 |
| 2011-11-24 | 2011-11-22 | 35.629 | 2,437,712 | +8,061 | 0.01% | 86,853,594 |
| 2011-11-23 | 2011-11-21 | 35.679 | 2,429,651 | +11,688 | 0.01% | 86,686,953 |
| 2011-11-22 | 2011-11-18 | 36.770 | 2,417,963 | +10,479 | 0.01% | 88,909,632 |
| 2011-11-21 | 2011-11-17 | 37.564 | 2,407,484 | +58,038 | 0.01% | 90,435,770 |
| 2011-11-18 | 2011-11-16 | 37.961 | 2,349,446 | +14,913 | 0.01% | 89,188,294 |
| 2011-11-17 | 2011-11-15 | 38.755 | 2,334,533 | +8,060 | 0.01% | 90,475,711 |
| 2011-11-16 | 2011-11-14 | 39.103 | 2,326,473 | -215,223 | 0.01% | 90,971,465 |
| 2011-11-15 | 2011-11-11 | 38.210 | 2,541,696 | +147,110 | 0.01% | 97,117,006 |
| 2011-11-14 | 2011-11-10 | 36.919 | 2,394,586 | -286,563 | 0.01% | 88,406,526 |
| 2011-11-11 | 2011-11-09 | 38.855 | 2,681,149 | +179,354 | 0.01% | 104,175,037 |
| 2011-11-10 | 2011-11-08 | 37.366 | 2,501,795 | -56,426 | 0.01% | 93,481,925 |
| 2011-11-09 | 2011-11-07 | 37.019 | 2,558,221 | +76,981 | 0.01% | 94,701,714 |
| 2011-11-08 | 2011-11-04 | 37.862 | 2,481,240 | +105,596 | 0.01% | 93,945,128 |
| 2011-11-07 | 2011-11-03 | 36.026 | 2,375,644 | +93,909 | 0.01% | 85,585,252 |
| 2011-11-04 | 2011-11-02 | 37.416 | 2,281,735 | -18,540 | 0.01% | 85,372,402 |
| 2011-11-03 | 2011-11-01 | 36.225 | 2,300,275 | +220,866 | 0.01% | 83,326,583 |
| 2011-11-02 | 2011-10-31 | 37.862 | 2,079,409 | +403 | 0.01% | 78,730,935 |
| 2011-11-01 | 2011-10-28 | 38.061 | 2,079,006 | +374,425 | 0.01% | 79,128,341 |
| 2011-10-31 | 2011-10-27 | 38.259 | 1,704,581 | -16,927 | 0.01% | 65,215,822 |
| 2011-10-28 | 2011-10-26 | 36.076 | 1,721,508 | -24,586 | 0.01% | 62,104,691 |
| 2011-10-27 | 2011-10-25 | 35.778 | 1,746,094 | -9,673 | 0.01% | 62,471,774 |
| 2011-10-26 | 2011-10-24 | 33.942 | 1,755,767 | +64,890 | 0.01% | 59,594,192 |
| 2011-10-25 | 2011-10-21 | 31.858 | 1,690,877 | -202,730 | 0.01% | 53,867,646 |
| 2011-10-24 | 2011-10-20 | 31.709 | 1,893,607 | -553,375 | 0.01% | 60,044,283 |
| 2011-10-21 | 2011-10-19 | 32.701 | 2,446,982 | +4,031 | 0.01% | 80,019,741 |
| 2011-10-20 | 2011-10-18 | 32.354 | 2,442,951 | -723,056 | 0.01% | 79,039,340 |
| 2011-10-19 | 2011-10-17 | 34.041 | 3,166,007 | +1,103,526 | 0.02% | 107,774,729 |
| 2011-10-18 | 2011-10-14 | 32.950 | 2,062,481 | +181,369 | 0.01% | 67,957,750 |
| 2011-10-17 | 2011-10-13 | 34.537 | 1,881,112 | -180,563 | 0.01% | 64,968,800 |
| 2011-10-14 | 2011-10-12 | 34.041 | 2,061,675 | +301,878 | 0.01% | 70,181,924 |
| 2011-10-13 | 2011-10-11 | 34.041 | 1,759,797 | -542,090 | 0.01% | 59,905,630 |
| 2011-10-12 | 2011-10-10 | 32.751 | 2,301,887 | -329,687 | 0.01% | 75,389,157 |
| 2011-10-11 | 2011-10-07 | 31.858 | 2,631,574 | +166,455 | 0.01% | 83,836,197 |
| 2011-10-10 | 2011-10-06 | 30.518 | 2,465,119 | +44,335 | 0.01% | 75,230,502 |
| 2011-10-07 | 2011-10-04 | 28.136 | 2,420,784 | +7,053 | 0.01% | 68,111,438 |
| 2011-10-06 | 2011-10-03 | 30.171 | 2,413,731 | +9,270 | 0.01% | 72,823,811 |
| 2011-10-04 | 2011-09-30 | 32.255 | 2,404,461 | +577,961 | 0.01% | 77,555,401 |
| 2011-10-03 | 2011-09-28 | 32.999 | 1,826,500 | -15,316 | 0.01% | 60,272,926 |
| 2011-09-30 | 2011-09-27 | 31.759 | 1,841,816 | -6,852 | 0.01% | 58,493,441 |
| 2011-09-28 | 2011-09-26 | 29.476 | 1,848,668 | -603,755 | 0.01% | 54,491,194 |
| 2011-09-27 | 2011-09-23 | 29.377 | 2,452,423 | +22,973 | 0.01% | 72,044,037 |
| 2011-09-26 | 2011-09-22 | 29.674 | 2,429,450 | +105,597 | 0.01% | 72,092,503 |
| 2011-09-23 | 2011-09-21 | 32.156 | 2,323,853 | +83,833 | 0.01% | 74,724,774 |
| 2011-09-22 | 2011-09-20 | 32.900 | 2,240,020 | +11,688 | 0.01% | 73,696,418 |
| 2011-09-21 | 2011-09-19 | 32.999 | 2,228,332 | +256,334 | 0.01% | 73,533,036 |
| 2011-09-20 | 2011-09-16 | 34.389 | 1,971,998 | -168,471 | 0.01% | 67,814,202 |
| 2011-09-19 | 2011-09-15 | 33.247 | 2,140,469 | +124,136 | 0.01% | 71,164,712 |
| 2011-09-16 | 2011-09-14 | 33.148 | 2,016,333 | -225,703 | 0.01% | 66,837,419 |
| 2011-09-15 | 2011-09-12 | 33.247 | 2,242,036 | -806 | 0.01% | 74,541,536 |
| 2011-09-14 | 2011-09-09 | 34.736 | 2,242,842 | +83,833 | 0.01% | 77,907,214 |
| 2011-09-12 | 2011-09-08 | 34.885 | 2,159,009 | +135,019 | 0.01% | 75,316,604 |
| 2011-09-09 | 2011-09-07 | 35.232 | 2,023,990 | -135,422 | 0.01% | 71,309,545 |
| 2011-09-08 | 2011-09-06 | 34.438 | 2,159,412 | +58,441 | 0.01% | 74,366,259 |
| 2011-09-07 | 2011-09-05 | 34.339 | 2,100,971 | +299,056 | 0.01% | 72,145,144 |
| 2011-09-06 | 2011-09-02 | 38.939 | 1,801,915 | +11,688 | 0.01% | 70,165,250 |
| 2011-09-05 | 2011-09-01 | 40.251 | 1,790,227 | -24,146 | 0.01% | 72,057,878 |
| 2011-09-02 | 2011-08-31 | 40.099 | 1,814,373 | -56,702 | 0.01% | 72,755,223 |
| 2011-09-01 | 2011-08-30 | 38.738 | 1,871,075 | -23,790 | 0.01% | 72,480,785 |
| 2011-08-31 | 2011-08-29 | 37.577 | 1,894,865 | -87,630 | 0.01% | 71,204,103 |
| 2011-08-30 | 2011-08-26 | 36.316 | 1,982,495 | +1,586 | 0.01% | 71,997,111 |
| 2011-08-29 | 2011-08-25 | 36.922 | 1,980,909 | -7,137 | 0.01% | 73,138,505 |
| 2011-08-26 | 2011-08-24 | 35.862 | 1,988,046 | +33,307 | 0.01% | 71,296,220 |
| 2011-08-25 | 2011-08-23 | 36.619 | 1,954,739 | +36,479 | 0.01% | 71,580,689 |
| 2011-08-24 | 2011-08-22 | 35.661 | 1,918,260 | -316,419 | 0.01% | 68,406,498 |
| 2011-08-23 | 2011-08-19 | 35.762 | 2,234,679 | +500,799 | 0.01% | 79,915,654 |
| 2011-08-22 | 2011-08-18 | 36.972 | 1,733,880 | +55,512 | 0.01% | 64,105,234 |
| 2011-08-19 | 2011-08-17 | 38.183 | 1,678,368 | -1,190 | 0.01% | 64,084,580 |
| 2011-08-18 | 2011-08-16 | 38.284 | 1,679,558 | +12,292 | 0.01% | 64,299,450 |
| 2011-08-17 | 2011-08-15 | 37.678 | 1,667,266 | -3,965 | 0.01% | 62,819,716 |
| 2011-08-16 | 2011-08-12 | 35.862 | 1,671,231 | +21,412 | 0.01% | 59,934,455 |
| 2011-08-15 | 2011-08-11 | 36.064 | 1,649,819 | -133,229 | 0.01% | 59,499,432 |
| 2011-08-12 | 2011-08-10 | 36.619 | 1,783,048 | -354,485 | 0.01% | 65,293,527 |
| 2011-08-11 | 2011-08-09 | 34.551 | 2,137,533 | +89,613 | 0.01% | 73,853,975 |
| 2011-08-10 | 2011-08-08 | 37.628 | 2,047,920 | +18,636 | 0.01% | 77,058,809 |
| 2011-08-09 | 2011-08-05 | 39.191 | 2,029,284 | -168,519 | 0.01% | 79,530,612 |
| 2011-08-08 | 2011-08-04 | 41.663 | 2,197,803 | +39,255 | 0.01% | 91,567,063 |
| 2011-08-05 | 2011-08-03 | 42.672 | 2,158,548 | +278,354 | 0.01% | 92,109,102 |
| 2011-08-04 | 2011-08-02 | 43.882 | 1,880,194 | -1,190 | 0.01% | 82,507,303 |
| 2011-08-03 | 2011-08-01 | 44.336 | 1,881,384 | +128,074 | 0.01% | 83,413,587 |
| 2011-08-02 | 2011-07-29 | 43.933 | 1,753,310 | +133,229 | 0.01% | 77,027,773 |
| 2011-08-01 | 2011-07-28 | 44.084 | 1,620,081 | -80,096 | 0.01% | 71,419,801 |
| 2011-07-29 | 2011-07-27 | 43.630 | 1,700,177 | -88,026 | 0.01% | 74,178,956 |
| 2011-07-28 | 2011-07-26 | 43.882 | 1,788,203 | -335,452 | 0.01% | 78,470,523 |
| 2011-07-27 | 2011-07-25 | 43.176 | 2,123,655 | -1,072,572 | 0.01% | 91,691,316 |
| 2011-07-26 | 2011-07-22 | 43.681 | 3,196,227 | +377,482 | 0.02% | 139,613,040 |
| 2011-07-25 | 2011-07-21 | 42.520 | 2,818,745 | +55,512 | 0.02% | 119,854,360 |
| 2011-07-22 | 2011-07-20 | 44.084 | 2,763,233 | +279,939 | 0.02% | 121,814,620 |
| 2011-07-21 | 2011-07-19 | 45.547 | 2,483,294 | -8,723 | 0.01% | 113,106,188 |
| 2011-07-20 | 2011-07-18 | 45.143 | 2,492,017 | -17,447 | 0.01% | 112,497,925 |
| 2011-07-19 | 2011-07-15 | 45.194 | 2,509,464 | -7,533 | 0.01% | 113,412,116 |
| 2011-07-18 | 2011-07-14 | 45.042 | 2,516,997 | -793 | 0.01% | 113,371,693 |
| 2011-07-15 | 2011-07-13 | 45.042 | 2,517,790 | +153,847 | 0.01% | 113,407,412 |
| 2011-07-14 | 2011-07-12 | 44.588 | 2,363,943 | +24,584 | 0.01% | 105,404,643 |
| 2011-07-13 | 2011-07-11 | 45.950 | 2,339,359 | -68,993 | 0.01% | 107,494,372 |
| 2011-07-12 | 2011-07-08 | 46.657 | 2,408,352 | +168,519 | 0.01% | 112,365,288 |
| 2011-07-11 | 2011-07-07 | 45.849 | 2,239,833 | +10,705 | 0.01% | 102,695,165 |
| 2011-07-08 | 2011-07-06 | 46.152 | 2,229,128 | +114,990 | 0.01% | 102,878,963 |
| 2011-07-07 | 2011-07-05 | 46.404 | 2,114,138 | -75,338 | 0.01% | 98,105,111 |
| 2011-07-06 | 2011-07-04 | 46.657 | 2,189,476 | -62,253 | 0.01% | 102,153,299 |
| 2011-07-05 | 2011-06-30 | 45.799 | 2,251,729 | +36,480 | 0.01% | 103,127,014 |
| 2011-07-04 | 2011-06-29 | 44.992 | 2,215,249 | +43,616 | 0.01% | 99,668,490 |
| 2011-06-30 | 2011-06-28 | 44.235 | 2,171,633 | +38,462 | 0.01% | 96,063,079 |
| 2011-06-29 | 2011-06-27 | 44.437 | 2,133,171 | +59,477 | 0.01% | 94,792,080 |
| 2011-06-28 | 2011-06-24 | 45.042 | 2,073,694 | -13,085 | 0.01% | 93,404,243 |
| 2011-06-27 | 2011-06-23 | 45.496 | 2,086,779 | +1,190 | 0.01% | 94,940,927 |
| 2011-06-24 | 2011-06-22 | 45.345 | 2,085,589 | -76,131 | 0.01% | 94,571,199 |
| 2011-06-23 | 2011-06-21 | 45.597 | 2,161,720 | +86,440 | 0.01% | 98,568,545 |
| 2011-06-22 | 2011-06-20 | 45.143 | 2,075,280 | -1,982 | 0.01% | 93,685,032 |
| 2011-06-21 | 2011-06-17 | 45.042 | 2,077,262 | -89,216 | 0.01% | 93,564,954 |
| 2011-06-20 | 2011-06-16 | 45.950 | 2,166,478 | +31,325 | 0.01% | 99,550,429 |
| 2011-06-17 | 2011-06-15 | 46.253 | 2,135,153 | +25,376 | 0.01% | 98,757,210 |
| 2011-06-16 | 2011-06-14 | 46.606 | 2,109,777 | +28,153 | 0.01% | 98,328,406 |
| 2011-06-15 | 2011-06-13 | 47.161 | 2,081,624 | +90,009 | 0.01% | 98,171,262 |
| 2011-06-14 | 2011-06-10 | 46.909 | 1,991,615 | +7,137 | 0.01% | 93,424,076 |
| 2011-06-13 | 2011-06-09 | 47.363 | 1,984,478 | +30,532 | 0.01% | 93,990,153 |
| 2011-06-10 | 2011-06-08 | 47.161 | 1,953,946 | -394,136 | 0.01% | 92,149,852 |
| 2011-06-09 | 2011-06-07 | 47.262 | 2,348,082 | +24,584 | 0.01% | 110,974,533 |
| 2011-06-08 | 2011-06-03 | 47.363 | 2,323,498 | -63,442 | 0.01% | 110,047,041 |
| 2011-06-07 | 2011-06-02 | 47.817 | 2,386,940 | +51,150 | 0.01% | 114,135,387 |
| 2011-06-03 | 2011-06-01 | 48.876 | 2,335,790 | +23,791 | 0.01% | 114,163,703 |
| 2011-06-02 | 2011-05-31 | 49.431 | 2,311,999 | +348,140 | 0.01% | 114,283,674 |
| 2011-06-01 | 2011-05-30 | 48.170 | 1,963,859 | -26,963 | 0.01% | 94,598,478 |
| 2011-05-31 | 2011-05-27 | 48.069 | 1,990,822 | -95,957 | 0.01% | 95,696,445 |
| 2011-05-30 | 2011-05-26 | 47.110 | 2,086,779 | +22,998 | 0.01% | 98,309,120 |
| 2011-05-27 | 2011-05-25 | 45.799 | 2,063,781 | +15,068 | 0.01% | 94,519,177 |
| 2011-05-26 | 2011-05-24 | 45.547 | 2,048,713 | +22,205 | 0.01% | 93,312,398 |
| 2011-05-25 | 2011-05-23 | 45.042 | 2,026,508 | +18,239 | 0.01% | 91,278,870 |
| 2011-05-24 | 2011-05-20 | 45.749 | 2,008,269 | +385,809 | 0.01% | 91,875,485 |
| 2011-05-23 | 2011-05-19 | 45.799 | 1,622,460 | +23,791 | 0.01% | 74,307,102 |
| 2011-05-20 | 2011-05-18 | 45.143 | 1,598,669 | +6,741 | 0.01% | 72,169,229 |
| 2011-05-19 | 2011-05-17 | 45.732 | 1,591,928 | +139,970 | 0.01% | 72,802,554 |
| 2011-05-18 | 2011-05-16 | 46.090 | 1,451,958 | +44,150 | 0.01% | 66,921,324 |
| 2011-05-17 | 2011-05-13 | 47.113 | 1,407,808 | +29,323 | 0.01% | 66,326,753 |
| 2011-05-16 | 2011-05-12 | 46.960 | 1,378,485 | +380,024 | 0.01% | 64,733,696 |
| 2011-05-13 | 2011-05-11 | 47.625 | 998,461 | -412,474 | 0.01% | 47,551,746 |
| 2011-05-12 | 2011-05-09 | 46.807 | 1,410,935 | -6,256 | 0.01% | 66,041,021 |
| 2011-05-11 | 2011-05-06 | 45.988 | 1,417,191 | +67,638 | 0.01% | 65,173,907 |
| 2011-05-09 | 2011-05-05 | 47.062 | 1,349,553 | +41,052 | 0.01% | 63,513,120 |
| 2011-05-06 | 2011-05-04 | 48.034 | 1,308,501 | +17,203 | 0.01% | 62,852,901 |
| 2011-05-05 | 2011-05-03 | 49.313 | 1,291,298 | -57,473 | 0.01% | 63,677,967 |
| 2011-05-04 | 2011-04-29 | 49.006 | 1,348,771 | +44,962 | 0.01% | 66,098,165 |
| 2011-05-03 | 2011-04-28 | 49.109 | 1,303,809 | +39,097 | 0.01% | 64,028,140 |
| 2011-04-29 | 2011-04-27 | 50.132 | 1,264,712 | -7,429 | 0.01% | 63,402,063 |
| 2011-04-28 | 2011-04-26 | 50.387 | 1,272,141 | -15,639 | 0.01% | 64,099,871 |
| 2011-04-27 | 2011-04-21 | 50.848 | 1,287,780 | -125,501 | 0.01% | 65,480,764 |
| 2011-04-26 | 2011-04-20 | 49.774 | 1,413,281 | +101,652 | 0.01% | 70,343,996 |
| 2011-04-21 | 2011-04-19 | 48.341 | 1,311,629 | -498,097 | 0.01% | 63,405,728 |
| 2011-04-20 | 2011-04-18 | 49.364 | 1,809,726 | -171,636 | 0.01% | 89,335,859 |
| 2011-04-19 | 2011-04-15 | 50.080 | 1,981,362 | +610,306 | 0.01% | 99,227,534 |
| 2011-04-18 | 2011-04-14 | 50.080 | 1,371,056 | +129,020 | 0.01% | 68,663,125 |
| 2011-04-15 | 2011-04-13 | 50.643 | 1,242,036 | -19,549 | 0.01% | 62,900,639 |
| 2011-04-14 | 2011-04-12 | 50.797 | 1,261,585 | -56,299 | 0.01% | 64,084,270 |
| 2011-04-13 | 2011-04-11 | 52.306 | 1,317,884 | -18,767 | 0.01% | 68,932,841 |
| 2011-04-12 | 2011-04-08 | 53.073 | 1,336,651 | +6,256 | 0.01% | 70,940,102 |
| 2011-04-11 | 2011-04-07 | 52.945 | 1,330,395 | -16,421 | 0.01% | 70,437,937 |
| 2011-04-08 | 2011-04-06 | 52.178 | 1,346,816 | -3,128 | 0.01% | 70,273,910 |
| 2011-04-07 | 2011-04-04 | 53.329 | 1,349,944 | -2,346 | 0.01% | 71,990,882 |
| 2011-04-06 | 2011-04-01 | 52.434 | 1,352,290 | +19,549 | 0.01% | 70,905,411 |
| 2011-04-04 | 2011-03-31 | 50.132 | 1,332,741 | -2,737 | 0.01% | 66,812,467 |
| 2011-04-01 | 2011-03-30 | 49.774 | 1,335,478 | +21,503 | 0.01% | 66,471,466 |
| 2011-03-31 | 2011-03-29 | 48.648 | 1,313,975 | -126,283 | 0.01% | 63,922,433 |
| 2011-03-30 | 2011-03-28 | 47.830 | 1,440,258 | +2,346 | 0.01% | 68,887,050 |
| 2011-03-29 | 2011-03-25 | 48.546 | 1,437,912 | +137,621 | 0.01% | 69,804,625 |
| 2011-03-28 | 2011-03-24 | 48.034 | 1,300,291 | -50,044 | 0.01% | 62,458,540 |
| 2011-03-25 | 2011-03-23 | 47.165 | 1,350,335 | +8,992 | 0.01% | 63,688,075 |
| 2011-03-24 | 2011-03-22 | 47.062 | 1,341,343 | -174,764 | 0.01% | 63,126,738 |
| 2011-03-23 | 2011-03-21 | 45.681 | 1,516,107 | +65,684 | 0.01% | 69,257,528 |
| 2011-03-22 | 2011-03-18 | 44.095 | 1,450,423 | +85,231 | 0.01% | 63,956,932 |
| 2011-03-21 | 2011-03-17 | 44.147 | 1,365,192 | +11,729 | 0.01% | 60,268,476 |
| 2011-03-18 | 2011-03-16 | 44.249 | 1,353,463 | -359,302 | 0.01% | 59,889,153 |
| 2011-03-17 | 2011-03-15 | 44.147 | 1,712,765 | +323,333 | 0.01% | 75,612,614 |
| 2011-03-16 | 2011-03-14 | 45.783 | 1,389,432 | -4,692 | 0.01% | 63,613,019 |
| 2011-03-15 | 2011-03-11 | 45.170 | 1,394,124 | +32,451 | 0.01% | 62,972,043 |
| 2011-03-14 | 2011-03-10 | 46.244 | 1,361,673 | -39,097 | 0.01% | 62,969,020 |
| 2011-03-11 | 2011-03-09 | 46.858 | 1,400,770 | +68,029 | 0.01% | 65,636,888 |
| 2011-03-10 | 2011-03-08 | 47.011 | 1,332,741 | -11,729 | 0.01% | 62,653,732 |
| 2011-03-09 | 2011-03-07 | 46.448 | 1,344,470 | +16,029 | 0.01% | 62,448,591 |
| 2011-03-08 | 2011-03-04 | 45.579 | 1,328,441 | -62,946 | 0.01% | 60,548,816 |
| 2011-03-07 | 2011-03-03 | 45.016 | 1,391,387 | +82,104 | 0.01% | 62,634,886 |
| 2011-03-04 | 2011-03-02 | 45.630 | 1,309,283 | +121,983 | 0.01% | 59,742,592 |
| 2011-03-03 | 2011-03-01 | 46.039 | 1,187,300 | -32,451 | 0.01% | 54,662,395 |
| 2011-03-02 | 2011-02-28 | 45.221 | 1,219,751 | -4,691 | 0.01% | 55,158,078 |
| 2011-03-01 | 2011-02-25 | 45.118 | 1,224,442 | -8,211 | 0.01% | 55,244,937 |
| 2011-02-28 | 2011-02-24 | 44.658 | 1,232,653 | +4,692 | 0.01% | 55,047,900 |
| 2011-02-25 | 2011-02-23 | 44.760 | 1,227,961 | -51,608 | 0.01% | 54,963,997 |
| 2011-02-24 | 2011-02-22 | 45.528 | 1,279,569 | +2,346 | 0.01% | 58,255,830 |
| 2011-02-23 | 2011-02-21 | 44.965 | 1,277,223 | +23,849 | 0.01% | 57,430,326 |
| 2011-02-22 | 2011-02-18 | 44.198 | 1,253,374 | +5,473 | 0.01% | 55,396,216 |
| 2011-02-21 | 2011-02-17 | 43.891 | 1,247,901 | +6,256 | 0.01% | 54,771,306 |
| 2011-02-18 | 2011-02-16 | 43.072 | 1,241,645 | -36,360 | 0.01% | 53,480,470 |
| 2011-02-17 | 2011-02-15 | 42.254 | 1,278,005 | -10,166 | 0.01% | 54,000,562 |
| 2011-02-16 | 2011-02-14 | 42.765 | 1,288,171 | +5,474 | 0.01% | 55,089,074 |
| 2011-02-15 | 2011-02-11 | 42.049 | 1,282,697 | -9,774 | 0.01% | 53,936,352 |
| 2011-02-14 | 2011-02-10 | 41.231 | 1,292,471 | +48,871 | 0.01% | 53,289,485 |
| 2011-02-11 | 2011-02-09 | 41.998 | 1,243,600 | +17,985 | 0.01% | 52,228,740 |
| 2011-02-10 | 2011-02-08 | 43.226 | 1,225,615 | +31,277 | 0.01% | 52,978,109 |
| 2011-02-09 | 2011-02-07 | 44.147 | 1,194,338 | +21,504 | 0.01% | 52,725,866 |
| 2011-02-08 | 2011-02-02 | 45.477 | 1,172,834 | -22,677 | 0.01% | 53,336,435 |
| 2011-02-07 | 2011-01-31 | 43.993 | 1,195,511 | +52,391 | 0.01% | 52,594,182 |
| 2011-02-01 | 2011-01-28 | 44.300 | 1,143,120 | +86,404 | 0.01% | 50,640,198 |
| 2011-01-31 | 2011-01-27 | 47.625 | 1,056,716 | +16,030 | 0.01% | 50,326,142 |
| 2011-01-28 | 2011-01-26 | 47.779 | 1,040,686 | -782 | 0.01% | 49,722,421 |
| 2011-01-27 | 2011-01-25 | 47.881 | 1,041,468 | +4,692 | 0.01% | 49,866,336 |
| 2011-01-26 | 2011-01-24 | 48.188 | 1,036,776 | -93,833 | 0.01% | 49,959,895 |
| 2011-01-25 | 2011-01-21 | 47.676 | 1,130,609 | +16,420 | 0.01% | 53,903,135 |
| 2011-01-24 | 2011-01-20 | 48.648 | 1,114,189 | -8,210 | 0.01% | 54,203,217 |
| 2011-01-21 | 2011-01-19 | 49.620 | 1,122,399 | +86,014 | 0.01% | 55,693,522 |
| 2011-01-20 | 2011-01-18 | 48.444 | 1,036,385 | -58,255 | 0.01% | 50,206,133 |
| 2011-01-19 | 2011-01-17 | 48.853 | 1,094,640 | +14,075 | 0.01% | 53,476,178 |
| 2011-01-18 | 2011-01-14 | 48.699 | 1,080,565 | +8,601 | 0.01% | 52,622,748 |
| 2011-01-14 | 2011-01-12 | 49.467 | 1,071,964 | -1,564 | 0.01% | 53,026,425 |
| 2011-01-13 | 2011-01-11 | 48.699 | 1,073,528 | -12,120 | 0.01% | 52,280,051 |
| 2011-01-12 | 2011-01-10 | 47.625 | 1,085,648 | -5,473 | 0.01% | 51,704,030 |
| 2011-01-11 | 2011-01-07 | 47.011 | 1,091,121 | +4,691 | 0.01% | 51,294,890 |
| 2011-01-10 | 2011-01-06 | 48.188 | 1,086,430 | +14,466 | 0.01% | 52,352,609 |
| 2011-01-07 | 2011-01-05 | 47.420 | 1,071,964 | +50,045 | 0.01% | 50,832,985 |
| 2011-01-06 | 2011-01-04 | 48.137 | 1,021,919 | +65,683 | 0.01% | 49,191,694 |
| 2011-01-05 | 2011-01-03 | 48.546 | 956,236 | -34,406 | 0.01% | 46,421,266 |
| 2011-01-04 | 2010-12-31 | 47.165 | 990,642 | -5,864 | 0.01% | 46,723,281 |
| 2011-01-03 | 2010-12-29 | 47.216 | 996,506 | -12,902 | 0.01% | 47,050,831 |
| 2010-12-30 | 2010-12-28 | 46.039 | 1,009,408 | -20,722 | 0.01% | 46,472,382 |
| 2010-12-29 | 2010-12-24 | 46.448 | 1,030,130 | +20,722 | 0.01% | 47,847,975 |
| 2010-12-28 | 2010-12-22 | 47.011 | 1,009,408 | -22,677 | 0.01% | 47,453,465 |
| 2010-12-23 | 2010-12-21 | 46.704 | 1,032,085 | -54,345 | 0.01% | 48,202,762 |
| 2010-12-22 | 2010-12-20 | 45.323 | 1,086,430 | -85,622 | 0.01% | 49,240,352 |
| 2010-12-21 | 2010-12-17 | 45.067 | 1,172,052 | +141,531 | 0.01% | 52,821,225 |
| 2010-12-20 | 2010-12-16 | 45.272 | 1,030,521 | -54,736 | 0.01% | 46,653,668 |
| 2010-12-17 | 2010-12-15 | 45.937 | 1,085,257 | +44,180 | 0.01% | 49,853,380 |
| 2010-12-16 | 2010-12-14 | 47.267 | 1,041,077 | -49,653 | 0.01% | 49,208,542 |
| 2010-12-15 | 2010-12-13 | 46.909 | 1,090,730 | -117,683 | 0.01% | 51,164,917 |
| 2010-12-14 | 2010-12-10 | 46.244 | 1,208,413 | +12,121 | 0.01% | 55,881,685 |
| 2010-12-13 | 2010-12-09 | 46.397 | 1,196,292 | -14,075 | 0.01% | 55,504,751 |
| 2010-12-10 | 2010-12-08 | 45.835 | 1,210,367 | +5,473 | 0.01% | 55,476,718 |
| 2010-12-09 | 2010-12-07 | 46.960 | 1,204,894 | -66,465 | 0.01% | 56,581,857 |
| 2010-12-08 | 2010-12-06 | 46.448 | 1,271,359 | +215,425 | 0.01% | 59,052,696 |
| 2010-12-07 | 2010-12-03 | 45.374 | 1,055,934 | -17,203 | 0.01% | 47,912,195 |
| 2010-12-06 | 2010-12-02 | 44.863 | 1,073,137 | -126,283 | 0.01% | 48,143,808 |
| 2010-12-03 | 2010-12-01 | 43.482 | 1,199,420 | +98,133 | 0.01% | 52,152,591 |
| 2010-12-02 | 2010-11-30 | 43.072 | 1,101,287 | +10,557 | 0.01% | 47,434,932 |
| 2010-12-01 | 2010-11-29 | 43.891 | 1,090,730 | +8,601 | 0.01% | 47,872,954 |
| 2010-11-30 | 2010-11-26 | 43.175 | 1,082,129 | +49,262 | 0.01% | 46,720,465 |
| 2010-11-29 | 2010-11-25 | 43.635 | 1,032,867 | -34,796 | 0.01% | 45,069,123 |
| 2010-11-26 | 2010-11-24 | 43.891 | 1,067,663 | +39,097 | 0.01% | 46,860,526 |
| 2010-11-25 | 2010-11-23 | 43.737 | 1,028,566 | -30,496 | 0.01% | 44,986,681 |
| 2010-11-24 | 2010-11-22 | 45.272 | 1,059,062 | -154,824 | 0.01% | 47,945,774 |
| 2010-11-23 | 2010-11-19 | 45.016 | 1,213,886 | +183,756 | 0.01% | 54,644,474 |
| 2010-11-22 | 2010-11-18 | 44.198 | 1,030,130 | -391 | 0.01% | 45,529,350 |
| 2010-11-19 | 2010-11-17 | 42.151 | 1,030,521 | -222,853 | 0.01% | 43,437,991 |
| 2010-11-18 | 2010-11-16 | 43.328 | 1,253,374 | -302,221 | 0.01% | 54,306,244 |
| 2010-11-17 | 2010-11-15 | 43.891 | 1,555,595 | +19,940 | 0.01% | 68,276,225 |
| 2010-11-16 | 2010-11-12 | 44.658 | 1,535,655 | +28,932 | 0.01% | 68,579,384 |
| 2010-11-15 | 2010-11-11 | 45.630 | 1,506,723 | +414,820 | 0.01% | 68,751,780 |
| 2010-11-12 | 2010-11-10 | 44.147 | 1,091,903 | -14,466 | 0.01% | 48,203,717 |
| 2010-11-11 | 2010-11-09 | 45.118 | 1,106,369 | -73,894 | 0.01% | 49,917,665 |
| 2010-11-10 | 2010-11-08 | 46.090 | 1,180,263 | +36,752 | 0.01% | 54,398,793 |
| 2010-11-09 | 2010-11-05 | 45.221 | 1,143,511 | +54,345 | 0.01% | 51,710,447 |
| 2010-11-08 | 2010-11-04 | 43.482 | 1,089,166 | +3,518 | 0.01% | 47,358,581 |
| 2010-11-05 | 2010-11-03 | 43.430 | 1,085,648 | -1,564 | 0.01% | 47,150,077 |
| 2010-11-04 | 2010-11-02 | 43.175 | 1,087,212 | -65,683 | 0.01% | 46,939,922 |
| 2010-11-03 | 2010-11-01 | 42.612 | 1,152,895 | +19,940 | 0.01% | 49,127,021 |
| 2010-11-02 | 2010-10-29 | 41.077 | 1,132,955 | +1,955 | 0.01% | 46,538,661 |
| 2010-11-01 | 2010-10-28 | 40.463 | 1,131,000 | -395,663 | 0.01% | 45,764,083 |
| 2010-10-29 | 2010-10-27 | 40.310 | 1,526,663 | +1,564 | 0.01% | 61,539,657 |
| 2010-10-28 | 2010-10-26 | 41.333 | 1,525,099 | -4,301 | 0.01% | 63,036,933 |
| 2010-10-27 | 2010-10-25 | 41.282 | 1,529,400 | -8,992 | 0.01% | 63,136,470 |
| 2010-10-26 | 2010-10-22 | 40.770 | 1,538,392 | +6,647 | 0.01% | 62,720,717 |
| 2010-10-25 | 2010-10-21 | 41.128 | 1,531,745 | +102,825 | 0.01% | 62,998,208 |
| 2010-10-22 | 2010-10-20 | 40.719 | 1,428,920 | +14,075 | 0.01% | 58,184,413 |
| 2010-10-21 | 2010-10-19 | 41.793 | 1,414,845 | +37,533 | 0.01% | 59,131,187 |
| 2010-10-20 | 2010-10-18 | 41.333 | 1,377,312 | +8,210 | 0.01% | 56,928,451 |
| 2010-10-19 | 2010-10-15 | 41.947 | 1,369,102 | +7,038 | 0.01% | 57,429,540 |
| 2010-10-18 | 2010-10-14 | 42.765 | 1,362,064 | -30,105 | 0.01% | 58,249,133 |
| 2010-10-15 | 2010-10-13 | 40.975 | 1,392,169 | -2,346 | 0.01% | 57,044,024 |
| 2010-10-14 | 2010-10-12 | 41.384 | 1,394,515 | +37,925 | 0.01% | 57,710,839 |
| 2010-10-13 | 2010-10-11 | 42.970 | 1,356,590 | +39,879 | 0.01% | 58,292,620 |
| 2010-10-12 | 2010-10-08 | 41.128 | 1,316,711 | +16,420 | 0.01% | 54,154,206 |
| 2010-10-11 | 2010-10-07 | 41.486 | 1,300,291 | -2,345 | 0.01% | 53,944,490 |
| 2010-10-08 | 2010-10-06 | 41.691 | 1,302,636 | -37,534 | 0.01% | 54,308,319 |
| 2010-10-07 | 2010-10-05 | 40.668 | 1,340,170 | -52,781 | 0.01% | 54,502,032 |
| 2010-10-06 | 2010-10-04 | 40.361 | 1,392,951 | -82,104 | 0.01% | 56,220,994 |
| 2010-10-05 | 2010-09-30 | 38.468 | 1,475,055 | +508,262 | 0.01% | 56,742,927 |
| 2010-10-04 | 2010-09-29 | 38.571 | 966,793 | -231,454 | 0.01% | 37,289,840 |
| 2010-09-30 | 2010-09-28 | 37.650 | 1,198,247 | +2,346 | 0.01% | 45,113,845 |
| 2010-09-29 | 2010-09-27 | 38.008 | 1,195,901 | -12,121 | 0.01% | 45,453,750 |
| 2010-09-27 | 2010-09-22 | 37.087 | 1,208,022 | -15,638 | 0.01% | 44,802,116 |
| 2010-09-24 | 2010-09-21 | 37.599 | 1,223,660 | -7,038 | 0.01% | 46,008,045 |
| 2010-09-22 | 2010-09-20 | 37.496 | 1,230,698 | -80,149 | 0.01% | 46,146,753 |
| 2010-09-21 | 2010-09-17 | 37.650 | 1,310,847 | -90,705 | 0.01% | 49,353,220 |
| 2010-09-20 | 2010-09-16 | 37.343 | 1,401,552 | +7,037 | 0.01% | 52,338,076 |
| 2010-09-17 | 2010-09-15 | 37.752 | 1,394,515 | -5,082 | 0.01% | 52,645,982 |
| 2010-09-16 | 2010-09-14 | 37.343 | 1,399,597 | -317,860 | 0.01% | 52,265,070 |
| 2010-09-15 | 2010-09-13 | 37.599 | 1,717,457 | +167,727 | 0.01% | 64,574,178 |
| 2010-09-14 | 2010-09-10 | 36.166 | 1,549,730 | -59,037 | 0.01% | 56,048,130 |
| 2010-09-13 | 2010-09-09 | 35.041 | 1,608,767 | -4,300 | 0.01% | 56,372,773 |
| 2010-09-10 | 2010-09-08 | 34.478 | 1,613,067 | -7,038 | 0.01% | 55,615,773 |
| 2010-09-09 | 2010-09-07 | 34.632 | 1,620,105 | -13,293 | 0.01% | 56,107,059 |
| 2010-09-07 | 2010-09-03 | 34.069 | 1,633,398 | -6,255 | 0.01% | 55,648,303 |
| 2010-09-06 | 2010-09-02 | 34.069 | 1,639,653 | -5,474 | 0.01% | 55,861,405 |
| 2010-09-03 | 2010-09-01 | 33.813 | 1,645,127 | -7,819 | 0.01% | 55,627,119 |
| 2010-09-02 | 2010-08-31 | 34.922 | 1,652,946 | -77,804 | 0.01% | 57,723,551 |
| 2010-09-01 | 2010-08-30 | 34.766 | 1,730,750 | +12,804 | 0.01% | 60,170,769 |
| 2010-08-31 | 2010-08-27 | 34.194 | 1,717,946 | -3,079 | 0.01% | 58,743,593 |
| 2010-08-30 | 2010-08-26 | 33.934 | 1,721,025 | -61,963 | 0.01% | 58,401,696 |
| 2010-08-27 | 2010-08-25 | 34.194 | 1,782,988 | +51,187 | 0.01% | 60,967,644 |
| 2010-08-26 | 2010-08-24 | 33.986 | 1,731,801 | -11,546 | 0.01% | 58,857,368 |
| 2010-08-25 | 2010-08-23 | 34.246 | 1,743,347 | -9,237 | 0.01% | 59,702,753 |
| 2010-08-24 | 2010-08-20 | 34.454 | 1,752,584 | +10,391 | 0.01% | 60,383,387 |
| 2010-08-23 | 2010-08-19 | 33.778 | 1,742,193 | -12,315 | 0.01% | 58,848,409 |
| 2010-08-20 | 2010-08-18 | 33.467 | 1,754,508 | +26,170 | 0.01% | 58,717,333 |
| 2010-08-19 | 2010-08-17 | 33.674 | 1,728,338 | -35,407 | 0.01% | 58,200,777 |
| 2010-08-18 | 2010-08-16 | 33.674 | 1,763,745 | -8,082 | 0.01% | 59,393,088 |
| 2010-08-17 | 2010-08-13 | 33.311 | 1,771,827 | +1,924 | 0.01% | 59,020,712 |
| 2010-08-16 | 2010-08-12 | 33.155 | 1,769,903 | +55,420 | 0.01% | 58,680,695 |
| 2010-08-13 | 2010-08-11 | 33.934 | 1,714,483 | -49,262 | 0.01% | 58,179,698 |
| 2010-08-12 | 2010-08-10 | 34.350 | 1,763,745 | -32,713 | 0.01% | 60,584,616 |
| 2010-08-11 | 2010-08-09 | 34.922 | 1,796,458 | +77,357 | 0.01% | 62,735,223 |
| 2010-08-10 | 2010-08-06 | 35.129 | 1,719,101 | -50,032 | 0.01% | 60,391,135 |
| 2010-08-09 | 2010-08-05 | 35.026 | 1,769,133 | -18,473 | 0.01% | 61,964,861 |
| 2010-08-06 | 2010-08-04 | 35.026 | 1,787,606 | -5,004 | 0.01% | 62,611,888 |
| 2010-08-05 | 2010-08-03 | 35.026 | 1,792,610 | -88,518 | 0.01% | 62,787,156 |
| 2010-08-04 | 2010-08-02 | 34.766 | 1,881,128 | -9,237 | 0.01% | 65,398,768 |
| 2010-08-03 | 2010-07-30 | 33.986 | 1,890,365 | +15,395 | 0.01% | 64,246,359 |
| 2010-08-02 | 2010-07-29 | 34.142 | 1,874,970 | +302,116 | 0.01% | 64,015,449 |
| 2010-07-30 | 2010-07-28 | 34.142 | 1,572,854 | -125,080 | 0.01% | 53,700,568 |
| 2010-07-29 | 2010-07-27 | 34.090 | 1,697,934 | -46,953 | 0.01% | 57,882,829 |
| 2010-07-28 | 2010-07-26 | 33.726 | 1,744,887 | -7,312 | 0.01% | 58,848,731 |
| 2010-07-27 | 2010-07-23 | 33.726 | 1,752,199 | +22,322 | 0.01% | 59,095,339 |
| 2010-07-26 | 2010-07-22 | 33.415 | 1,729,877 | +80,821 | 0.01% | 57,803,122 |
| 2010-07-23 | 2010-07-21 | 33.363 | 1,649,056 | -50,802 | 0.01% | 55,016,826 |
| 2010-07-22 | 2010-07-20 | 32.583 | 1,699,858 | +65,811 | 0.01% | 55,386,674 |
| 2010-07-21 | 2010-07-19 | 32.115 | 1,634,047 | +40,026 | 0.01% | 52,478,102 |
| 2010-07-20 | 2010-07-16 | 31.856 | 1,594,021 | +73,509 | 0.01% | 50,778,470 |
| 2010-07-19 | 2010-07-15 | 32.219 | 1,520,512 | +81,206 | 0.01% | 48,989,910 |
| 2010-07-16 | 2010-07-14 | 33.103 | 1,439,306 | +41,565 | 0.01% | 47,645,037 |
| 2010-07-15 | 2010-07-13 | 33.622 | 1,397,741 | -1,925 | 0.01% | 46,995,480 |
| 2010-07-14 | 2010-07-12 | 33.986 | 1,399,666 | -1,539 | 0.01% | 47,569,355 |
| 2010-07-13 | 2010-07-09 | 33.830 | 1,401,205 | +1,154 | 0.01% | 47,403,212 |
| 2010-07-12 | 2010-07-08 | 33.415 | 1,400,051 | +3,079 | 0.01% | 46,782,123 |
| 2010-07-09 | 2010-07-07 | 32.999 | 1,396,972 | +13,855 | 0.01% | 46,098,472 |
| 2010-07-08 | 2010-07-06 | 33.934 | 1,383,117 | -3,463 | 0.01% | 46,935,041 |
| 2010-07-07 | 2010-07-05 | 33.415 | 1,386,580 | +11,161 | 0.01% | 46,331,996 |
| 2010-07-06 | 2010-07-02 | 33.622 | 1,375,419 | +14,624 | 0.01% | 46,244,959 |
| 2010-07-05 | 2010-06-30 | 34.766 | 1,360,795 | +136,241 | 0.01% | 47,309,017 |
| 2010-07-02 | 2010-06-29 | 34.662 | 1,224,554 | -2,694 | 0.01% | 42,445,229 |
| 2010-06-30 | 2010-06-28 | 35.961 | 1,227,248 | -1,539 | 0.01% | 44,133,008 |
| 2010-06-28 | 2010-06-24 | 35.129 | 1,228,787 | -1,924 | 0.01% | 43,166,656 |
| 2010-06-25 | 2010-06-23 | 35.805 | 1,230,711 | +1,154 | 0.01% | 44,065,673 |
| 2010-06-24 | 2010-06-22 | 35.857 | 1,229,557 | -3,848 | 0.01% | 44,088,250 |
| 2010-06-23 | 2010-06-21 | 36.013 | 1,233,405 | -11,546 | 0.01% | 44,418,516 |
| 2010-06-22 | 2010-06-18 | 35.078 | 1,244,951 | -9,237 | 0.01% | 43,669,793 |
| 2010-06-21 | 2010-06-17 | 34.870 | 1,254,188 | -93,136 | 0.01% | 43,733,100 |
| 2010-06-18 | 2010-06-15 | 34.090 | 1,347,324 | -6,158 | 0.01% | 45,930,480 |
| 2010-06-17 | 2010-06-14 | 33.934 | 1,353,482 | -38,486 | 0.01% | 45,929,399 |
| 2010-06-15 | 2010-06-11 | 33.519 | 1,391,968 | +83,130 | 0.01% | 46,656,705 |
| 2010-06-14 | 2010-06-10 | 32.947 | 1,308,838 | -3,849 | 0.01% | 43,122,135 |
| 2010-06-11 | 2010-06-09 | 32.115 | 1,312,687 | -30,404 | 0.01% | 42,157,491 |
| 2010-06-10 | 2010-06-08 | 31.596 | 1,343,091 | -3,464 | 0.01% | 42,435,969 |
| 2010-06-09 | 2010-06-07 | 31.284 | 1,346,555 | +16,934 | 0.01% | 42,125,560 |
| 2010-06-08 | 2010-06-04 | 32.063 | 1,329,621 | +13,470 | 0.01% | 42,632,238 |
| 2010-06-07 | 2010-06-03 | 32.375 | 1,316,151 | +770 | 0.01% | 42,610,719 |
| 2010-06-04 | 2010-06-02 | 31.440 | 1,315,381 | +1,155 | 0.01% | 41,355,382 |
| 2010-06-03 | 2010-06-01 | 31.596 | 1,314,226 | -190,892 | 0.01% | 41,523,957 |
| 2010-06-02 | 2010-05-31 | 32.375 | 1,505,118 | +14,625 | 0.01% | 48,728,573 |
| 2010-06-01 | 2010-05-28 | 32.063 | 1,490,493 | -77,742 | 0.01% | 47,790,349 |
| 2010-05-31 | 2010-05-27 | 31.232 | 1,568,235 | +265,939 | 0.01% | 48,979,090 |
| 2010-05-28 | 2010-05-26 | 30.089 | 1,302,296 | +21,168 | 0.01% | 39,184,415 |
| 2010-05-27 | 2010-05-25 | 30.401 | 1,281,128 | +16,549 | 0.01% | 38,946,953 |
| 2010-05-26 | 2010-05-24 | 32.375 | 1,264,579 | +1,539 | 0.01% | 40,941,063 |
| 2010-05-25 | 2010-05-20 | 31.752 | 1,263,040 | -18,088 | 0.01% | 40,103,605 |
| 2010-05-24 | 2010-05-19 | 31.544 | 1,281,128 | -337,139 | 0.01% | 40,411,625 |
| 2010-05-20 | 2010-05-18 | 32.947 | 1,618,267 | +13,085 | 0.01% | 53,316,857 |
| 2010-05-19 | 2010-05-17 | 32.791 | 1,605,182 | +44,259 | 0.01% | 52,635,499 |
| 2010-05-17 | 2010-05-13 | 34.194 | 1,560,923 | +11,546 | 0.01% | 53,374,335 |
| 2010-05-14 | 2010-05-12 | 33.934 | 1,549,377 | -312,508 | 0.01% | 52,576,950 |
| 2010-05-13 | 2010-05-11 | 34.038 | 1,861,885 | -67,351 | 0.01% | 63,375,187 |
| 2010-05-12 | 2010-05-10 | 34.670 | 1,929,236 | +53,881 | 0.01% | 66,886,261 |
| 2010-05-11 | 2010-05-07 | 33.562 | 1,875,355 | +36,124 | 0.01% | 62,940,008 |
| 2010-05-10 | 2010-05-06 | 34.089 | 1,839,231 | +12,128 | 0.01% | 62,698,188 |
| 2010-05-07 | 2010-05-05 | 34.934 | 1,827,103 | -67,841 | 0.01% | 63,827,408 |
| 2010-05-06 | 2010-05-04 | 36.622 | 1,894,944 | +72,769 | 0.01% | 69,397,215 |
| 2010-05-05 | 2010-05-03 | 36.517 | 1,822,175 | +1,895 | 0.01% | 66,539,934 |
| 2010-05-04 | 2010-04-30 | 36.517 | 1,820,280 | -10,613 | 0.01% | 66,470,735 |
| 2010-05-03 | 2010-04-29 | 35.461 | 1,830,893 | +12,129 | 0.01% | 64,925,967 |
| 2010-04-30 | 2010-04-28 | 35.620 | 1,818,764 | -758 | 0.01% | 64,783,784 |
| 2010-04-29 | 2010-04-27 | 36.253 | 1,819,522 | -66,705 | 0.01% | 65,962,976 |
| 2010-04-28 | 2010-04-26 | 36.886 | 1,886,227 | +737,163 | 0.01% | 69,575,658 |
| 2010-04-27 | 2010-04-23 | 35.831 | 1,149,064 | -759,524 | 0.01% | 41,171,831 |
| 2010-04-26 | 2010-04-22 | 35.989 | 1,908,588 | +12,886 | 0.01% | 68,688,298 |
| 2010-04-23 | 2010-04-21 | 35.989 | 1,895,702 | +5,685 | 0.01% | 68,224,543 |
| 2010-04-22 | 2010-04-20 | 36.042 | 1,890,017 | -357,780 | 0.01% | 68,119,681 |
| 2010-04-21 | 2010-04-19 | 35.514 | 2,247,797 | -62,536 | 0.01% | 79,828,569 |
| 2010-04-20 | 2010-04-16 | 36.939 | 2,310,333 | -105,742 | 0.01% | 85,341,213 |
| 2010-04-19 | 2010-04-15 | 37.097 | 2,416,075 | +397,575 | 0.01% | 89,629,697 |
| 2010-04-16 | 2010-04-14 | 35.989 | 2,018,500 | -5,685 | 0.01% | 72,643,928 |
| 2010-04-15 | 2010-04-13 | 36.200 | 2,024,185 | -26,530 | 0.01% | 73,275,790 |
| 2010-04-14 | 2010-04-12 | 36.992 | 2,050,715 | -1,106,692 | 0.01% | 75,859,420 |
| 2010-04-13 | 2010-04-09 | 36.833 | 3,157,407 | +77,696 | 0.02% | 116,297,982 |
| 2010-04-12 | 2010-04-08 | 35.936 | 3,079,711 | -195,187 | 0.02% | 110,673,404 |
| 2010-04-09 | 2010-04-07 | 36.728 | 3,274,898 | +18,950 | 0.02% | 120,279,941 |
| 2010-04-08 | 2010-04-01 | 34.512 | 3,255,948 | +35,248 | 0.02% | 112,367,676 |
| 2010-04-07 | 2010-03-31 | 33.720 | 3,220,700 | -27,289 | 0.02% | 108,601,875 |
| 2010-04-01 | 2010-03-30 | 34.089 | 3,247,989 | +514,688 | 0.02% | 110,721,831 |
| 2010-03-31 | 2010-03-29 | 33.773 | 2,733,301 | -6,822 | 0.02% | 92,311,036 |
| 2010-03-30 | 2010-03-26 | 33.245 | 2,740,123 | +3,790 | 0.02% | 91,095,474 |
| 2010-03-29 | 2010-03-25 | 32.506 | 2,736,333 | +6,822 | 0.02% | 88,947,931 |
| 2010-03-26 | 2010-03-24 | 32.876 | 2,729,511 | -191,776 | 0.02% | 89,734,425 |
| 2010-03-25 | 2010-03-23 | 32.665 | 2,921,287 | -6,822 | 0.02% | 95,422,560 |
| 2010-03-24 | 2010-03-22 | 32.506 | 2,928,109 | -69,737 | 0.02% | 95,181,850 |
| 2010-03-23 | 2010-03-19 | 33.403 | 2,997,846 | +82,623 | 0.02% | 100,138,071 |
| 2010-03-22 | 2010-03-18 | 33.773 | 2,915,223 | -1,137 | 0.02% | 98,455,038 |
| 2010-03-19 | 2010-03-17 | 34.195 | 2,916,360 | +36,384 | 0.02% | 99,724,606 |
| 2010-03-18 | 2010-03-16 | 33.614 | 2,879,976 | -80,728 | 0.02% | 96,808,723 |
| 2010-03-17 | 2010-03-15 | 33.825 | 2,960,704 | -94,751 | 0.02% | 100,147,292 |
| 2010-03-16 | 2010-03-12 | 33.984 | 3,055,455 | -52,302 | 0.02% | 103,836,000 |
| 2010-03-15 | 2010-03-11 | 33.720 | 3,107,757 | +4,169 | 0.02% | 104,793,441 |
| 2010-03-12 | 2010-03-10 | 33.614 | 3,103,588 | -197,461 | 0.02% | 104,325,311 |
| 2010-03-11 | 2010-03-09 | 33.245 | 3,301,049 | +194,808 | 0.02% | 109,743,476 |
| 2010-03-10 | 2010-03-08 | 33.351 | 3,106,241 | +17,813 | 0.02% | 103,594,910 |
| 2010-03-09 | 2010-03-05 | 32.559 | 3,088,428 | -758 | 0.02% | 100,556,196 |
| 2010-03-08 | 2010-03-04 | 32.084 | 3,089,186 | -37,142 | 0.02% | 99,113,732 |
| 2010-03-05 | 2010-03-03 | 32.295 | 3,126,328 | +3,032 | 0.02% | 100,965,303 |
| 2010-03-04 | 2010-03-02 | 32.190 | 3,123,296 | +1,516 | 0.02% | 100,537,752 |
| 2010-03-03 | 2010-03-01 | 32.401 | 3,121,780 | +1,516 | 0.02% | 101,147,896 |
| 2010-03-02 | 2010-02-26 | 32.295 | 3,120,264 | +3,411 | 0.02% | 100,769,465 |
| 2010-03-01 | 2010-02-25 | 31.926 | 3,116,853 | -188,365 | 0.02% | 99,507,974 |
| 2010-02-26 | 2010-02-24 | 32.242 | 3,305,218 | -5,685 | 0.02% | 106,568,170 |
| 2010-02-25 | 2010-02-23 | 32.770 | 3,310,903 | -22,740 | 0.02% | 108,498,628 |
| 2010-02-24 | 2010-02-22 | 32.242 | 3,333,643 | -17,435 | 0.02% | 107,484,661 |
| 2010-02-23 | 2010-02-19 | 31.081 | 3,351,078 | +34,490 | 0.02% | 104,156,415 |
| 2010-02-22 | 2010-02-18 | 32.295 | 3,316,588 | +2,274 | 0.02% | 107,109,783 |
| 2010-02-19 | 2010-02-17 | 32.559 | 3,314,314 | -9,475 | 0.02% | 107,910,823 |
| 2010-02-18 | 2010-02-12 | 32.137 | 3,323,789 | +379 | 0.02% | 106,816,152 |
| 2010-02-17 | 2010-02-11 | 32.242 | 3,323,410 | -34,869 | 0.02% | 107,154,724 |
| 2010-02-12 | 2010-02-10 | 32.031 | 3,358,279 | +777,716 | 0.02% | 107,570,121 |
| 2010-02-11 | 2010-02-09 | 31.134 | 2,580,563 | -1,895 | 0.02% | 80,343,855 |
| 2010-02-10 | 2010-02-08 | 30.079 | 2,582,458 | -379 | 0.02% | 77,677,334 |
| 2010-02-09 | 2010-02-05 | 30.607 | 2,582,837 | +25,773 | 0.02% | 79,051,694 |
| 2010-02-08 | 2010-02-04 | 31.873 | 2,557,064 | -176,616 | 0.02% | 81,501,336 |
| 2010-02-05 | 2010-02-03 | 32.506 | 2,733,680 | +50,786 | 0.02% | 88,861,692 |
| 2010-02-04 | 2010-02-02 | 29.709 | 2,682,894 | +1,516 | 0.02% | 79,707,300 |
| 2010-02-03 | 2010-02-01 | 29.393 | 2,681,378 | +21,983 | 0.02% | 78,813,285 |
| 2010-02-02 | 2010-01-29 | 29.129 | 2,659,395 | -167,141 | 0.02% | 77,465,462 |
| 2010-02-01 | 2010-01-28 | 30.290 | 2,826,536 | +399,091 | 0.02% | 85,615,541 |
| 2010-01-29 | 2010-01-27 | 29.076 | 2,427,445 | -4,548 | 0.01% | 70,580,899 |
| 2010-01-28 | 2010-01-26 | 29.129 | 2,431,993 | -7,959 | 0.01% | 70,841,474 |
| 2010-01-27 | 2010-01-25 | 30.184 | 2,439,952 | +2,653 | 0.01% | 73,648,431 |
| 2010-01-26 | 2010-01-22 | 30.501 | 2,437,299 | +10,233 | 0.01% | 74,340,048 |
| 2010-01-25 | 2010-01-21 | 31.240 | 2,427,066 | +2,653 | 0.01% | 75,820,996 |
| 2010-01-22 | 2010-01-20 | 31.873 | 2,424,413 | +41,691 | 0.01% | 77,273,349 |
| 2010-01-21 | 2010-01-19 | 32.242 | 2,382,722 | +22,740 | 0.01% | 76,824,683 |
| 2010-01-20 | 2010-01-18 | 31.767 | 2,359,982 | +127,345 | 0.01% | 74,970,667 |
| 2010-01-19 | 2010-01-15 | 32.401 | 2,232,637 | -4,169 | 0.01% | 72,339,030 |
| 2010-01-18 | 2010-01-14 | 32.770 | 2,236,806 | +41,691 | 0.01% | 73,300,360 |
| 2010-01-15 | 2010-01-13 | 33.034 | 2,195,115 | +28,046 | 0.01% | 72,513,322 |
| 2010-01-14 | 2010-01-12 | 34.775 | 2,167,069 | +6,064 | 0.01% | 75,360,599 |
| 2010-01-13 | 2010-01-11 | 34.934 | 2,161,005 | -9,854 | 0.01% | 75,491,830 |
| 2010-01-12 | 2010-01-08 | 34.406 | 2,170,859 | -2,653 | 0.01% | 74,690,506 |
| 2010-01-11 | 2010-01-07 | 34.300 | 2,173,512 | -39,417 | 0.01% | 74,552,393 |
| 2010-01-08 | 2010-01-06 | 34.353 | 2,212,929 | -13,265 | 0.01% | 76,021,189 |
| 2010-01-07 | 2010-01-05 | 34.142 | 2,226,194 | -218,685 | 0.01% | 76,006,980 |
| 2010-01-06 | 2010-01-04 | 32.295 | 2,444,879 | +5,306 | 0.01% | 78,957,790 |
| 2010-01-05 | 2009-12-31 | 32.190 | 2,439,573 | -27,667 | 0.01% | 78,528,960 |
| 2010-01-04 | 2009-12-29 | 31.715 | 2,467,240 | +6,822 | 0.01% | 78,247,786 |
| 2009-12-30 | 2009-12-28 | 31.715 | 2,460,418 | -1,895 | 0.01% | 78,031,429 |
| 2009-12-29 | 2009-12-24 | 31.820 | 2,462,313 | -2,653 | 0.01% | 78,351,400 |
| 2009-12-28 | 2009-12-22 | 31.081 | 2,464,966 | -4,169 | 0.01% | 76,614,755 |
| 2009-12-23 | 2009-12-21 | 30.976 | 2,469,135 | -61,020 | 0.01% | 76,483,742 |
| 2009-12-22 | 2009-12-18 | 31.240 | 2,530,155 | +1,137 | 0.01% | 79,041,473 |
| 2009-12-21 | 2009-12-17 | 31.820 | 2,529,018 | +758 | 0.01% | 80,473,969 |
| 2009-12-18 | 2009-12-16 | 31.662 | 2,528,260 | -12,886 | 0.01% | 80,049,602 |
| 2009-12-17 | 2009-12-15 | 31.979 | 2,541,146 | +15,918 | 0.02% | 81,262,173 |
| 2009-12-16 | 2009-12-14 | 32.084 | 2,525,228 | +20,087 | 0.01% | 81,019,651 |
| 2009-12-15 | 2009-12-11 | 31.873 | 2,505,141 | +179,269 | 0.01% | 79,846,393 |
| 2009-12-14 | 2009-12-10 | 31.398 | 2,325,872 | -35,626 | 0.01% | 73,027,926 |
| 2009-12-11 | 2009-12-09 | 31.187 | 2,361,498 | +3,790 | 0.01% | 73,648,050 |
| 2009-12-10 | 2009-12-08 | 31.345 | 2,357,708 | +2,653 | 0.01% | 73,903,099 |
| 2009-12-09 | 2009-12-07 | 31.715 | 2,355,055 | -191,776 | 0.01% | 74,689,872 |
| 2009-12-08 | 2009-12-04 | 32.031 | 2,546,831 | +186,470 | 0.02% | 81,578,367 |
| 2009-12-07 | 2009-12-03 | 32.559 | 2,360,361 | -15,160 | 0.01% | 76,851,046 |
| 2009-12-04 | 2009-12-02 | 32.137 | 2,375,521 | +2,653 | 0.01% | 76,341,793 |
| 2009-12-03 | 2009-12-01 | 31.767 | 2,372,868 | -62,536 | 0.01% | 75,380,022 |
| 2009-12-02 | 2009-11-30 | 31.504 | 2,435,404 | +26,909 | 0.01% | 76,724,053 |
| 2009-12-01 | 2009-11-27 | 31.081 | 2,408,495 | -389,616 | 0.01% | 74,859,554 |
| 2009-11-30 | 2009-11-26 | 32.823 | 2,798,111 | +3,790 | 0.02% | 91,842,038 |
| 2009-11-27 | 2009-11-25 | 33.192 | 2,794,321 | +96,646 | 0.02% | 92,749,832 |
| 2009-11-26 | 2009-11-24 | 32.401 | 2,697,675 | -376,730 | 0.02% | 87,406,592 |
| 2009-11-25 | 2009-11-23 | 33.087 | 3,074,405 | +1,895 | 0.02% | 101,721,981 |
| 2009-11-24 | 2009-11-20 | 33.139 | 3,072,510 | -117,491 | 0.02% | 101,821,418 |
| 2009-11-23 | 2009-11-19 | 33.139 | 3,190,001 | +1,895 | 0.02% | 105,715,010 |
| 2009-11-20 | 2009-11-18 | 33.614 | 3,188,106 | +30,320 | 0.02% | 107,166,334 |
| 2009-11-19 | 2009-11-17 | 33.931 | 3,157,786 | +2,274 | 0.02% | 107,146,961 |
| 2009-11-18 | 2009-11-16 | 33.614 | 3,155,512 | -35,247 | 0.02% | 106,070,706 |
| 2009-11-17 | 2009-11-13 | 33.087 | 3,190,759 | -29,562 | 0.02% | 105,571,753 |
| 2009-11-16 | 2009-11-12 | 32.770 | 3,220,321 | -7,580 | 0.02% | 105,530,247 |
| 2009-11-13 | 2009-11-11 | 33.403 | 3,227,901 | -144,401 | 0.02% | 107,822,676 |
| 2009-11-12 | 2009-11-10 | 32.876 | 3,372,302 | +136,063 | 0.02% | 110,866,592 |
| 2009-11-11 | 2009-11-09 | 32.770 | 3,236,239 | -75,801 | 0.02% | 106,051,881 |
| 2009-11-10 | 2009-11-06 | 32.348 | 3,312,040 | -1,526,628 | 0.02% | 107,137,680 |
| 2009-11-09 | 2009-11-05 | 31.293 | 4,838,668 | +2,134,550 | 0.03% | 151,414,236 |
| 2009-11-06 | 2009-11-04 | 31.345 | 2,704,118 | -1,137 | 0.02% | 84,761,430 |
| 2009-11-05 | 2009-11-03 | 30.448 | 2,705,255 | +20,845 | 0.02% | 82,370,217 |
| 2009-11-04 | 2009-11-02 | 31.345 | 2,684,410 | +64,431 | 0.02% | 84,143,676 |
| 2009-11-03 | 2009-10-30 | 31.715 | 2,619,979 | +394,543 | 0.02% | 83,091,858 |
| 2009-11-02 | 2009-10-29 | 30.343 | 2,225,436 | -503,696 | 0.01% | 67,525,708 |
| 2009-10-30 | 2009-10-28 | 31.767 | 2,729,132 | +149,707 | 0.02% | 86,697,630 |
| 2009-10-29 | 2009-10-27 | 32.876 | 2,579,425 | +64,809 | 0.02% | 84,800,252 |
| 2009-10-28 | 2009-10-23 | 34.037 | 2,514,616 | -63,676 | 0.01% | 85,588,927 |
| 2009-10-27 | 2009-10-22 | 32.295 | 2,578,292 | +42,827 | 0.02% | 83,266,386 |
| 2009-10-23 | 2009-10-21 | 32.190 | 2,535,465 | +3,411 | 0.01% | 81,615,688 |
| 2009-10-22 | 2009-10-20 | 32.876 | 2,532,054 | -866,024 | 0.01% | 83,242,900 |
| 2009-10-21 | 2009-10-19 | 32.770 | 3,398,078 | +836,083 | 0.02% | 111,355,362 |
| 2009-10-20 | 2009-10-16 | 31.451 | 2,561,995 | -14,402 | 0.02% | 80,576,932 |
| 2009-10-19 | 2009-10-15 | 31.715 | 2,576,397 | -64,810 | 0.02% | 81,709,668 |
| 2009-10-16 | 2009-10-14 | 31.398 | 2,641,207 | +31,836 | 0.02% | 82,928,841 |
| 2009-10-15 | 2009-10-13 | 30.343 | 2,609,371 | -228,160 | 0.02% | 79,175,327 |
| 2009-10-14 | 2009-10-12 | 29.446 | 2,837,531 | -23,877 | 0.02% | 83,552,799 |
| 2009-10-13 | 2009-10-09 | 29.709 | 2,861,408 | -61,778 | 0.02% | 85,010,853 |
| 2009-10-12 | 2009-10-08 | 29.076 | 2,923,186 | -26,530 | 0.02% | 84,995,169 |
| 2009-10-09 | 2009-10-07 | 28.918 | 2,949,716 | +32,594 | 0.02% | 85,299,592 |
| 2009-10-08 | 2009-10-06 | 28.496 | 2,917,122 | -9,854 | 0.02% | 83,125,552 |
| 2009-10-07 | 2009-10-05 | 27.704 | 2,926,976 | -2,274 | 0.02% | 81,089,506 |
| 2009-10-06 | 2009-10-02 | 27.018 | 2,929,250 | -50,029 | 0.02% | 79,143,015 |
| 2009-10-05 | 2009-09-30 | 27.493 | 2,979,279 | +58,367 | 0.02% | 81,909,654 |
| 2009-10-02 | 2009-09-29 | 27.915 | 2,920,912 | -52,681 | 0.02% | 81,538,053 |
| 2009-09-30 | 2009-09-28 | 27.176 | 2,973,593 | +58,366 | 0.02% | 80,811,831 |
| 2009-09-29 | 2009-09-25 | 27.388 | 2,915,227 | +33,732 | 0.02% | 79,840,992 |
| 2009-09-28 | 2009-09-24 | 27.546 | 2,881,495 | -258,860 | 0.02% | 79,373,323 |
| 2009-09-25 | 2009-09-23 | 28.549 | 3,140,355 | +6,064 | 0.02% | 89,652,458 |
| 2009-09-24 | 2009-09-22 | 28.601 | 3,134,291 | -50,787 | 0.02% | 89,644,736 |
| 2009-09-23 | 2009-09-21 | 28.337 | 3,185,078 | +9,475 | 0.02% | 90,256,928 |
| 2009-09-22 | 2009-09-18 | 28.549 | 3,175,603 | -292,591 | 0.02% | 90,658,736 |
| 2009-09-21 | 2009-09-17 | 28.707 | 3,468,194 | +566,232 | 0.02% | 99,560,822 |
| 2009-09-18 | 2009-09-16 | 28.812 | 2,901,962 | -3,411 | 0.02% | 83,612,374 |
| 2009-09-17 | 2009-09-15 | 28.126 | 2,905,373 | +202,767 | 0.02% | 81,717,542 |
| 2009-09-16 | 2009-09-14 | 28.496 | 2,702,606 | -97,783 | 0.02% | 77,012,760 |
| 2009-09-15 | 2009-09-11 | 29.076 | 2,800,389 | -63,293 | 0.02% | 81,424,697 |
| 2009-09-14 | 2009-09-10 | 28.443 | 2,863,682 | -2,274 | 0.02% | 81,451,624 |
| 2009-09-11 | 2009-09-09 | 27.968 | 2,865,956 | -65,947 | 0.02% | 80,155,177 |
| 2009-09-10 | 2009-09-08 | 29.139 | 2,931,903 | -57,230 | 0.02% | 85,432,424 |
| 2009-09-09 | 2009-09-07 | 28.279 | 2,989,133 | -1,245,773 | 0.02% | 84,528,824 |
| 2009-09-08 | 2009-09-04 | 28.010 | 4,234,906 | +736,954 | 0.03% | 118,619,296 |
| 2009-09-07 | 2009-09-03 | 27.472 | 3,497,952 | +697,521 | 0.02% | 96,096,726 |
| 2009-09-04 | 2009-09-02 | 26.988 | 2,800,431 | +46,130 | 0.02% | 75,579,226 |
| 2009-09-03 | 2009-09-01 | 27.526 | 2,754,301 | -81,471 | 0.02% | 75,815,012 |
| 2009-09-02 | 2009-08-31 | 27.365 | 2,835,772 | -31,249 | 0.02% | 77,600,217 |
| 2009-09-01 | 2009-08-28 | 27.849 | 2,867,021 | +74,775 | 0.02% | 79,842,565 |
| 2009-08-31 | 2009-08-27 | 27.795 | 2,792,246 | +116,811 | 0.02% | 77,610,068 |
| 2009-08-28 | 2009-08-26 | 28.655 | 2,675,435 | -30,877 | 0.02% | 76,664,703 |
| 2009-08-27 | 2009-08-25 | 28.709 | 2,706,312 | -8,928 | 0.02% | 77,694,981 |
| 2009-08-26 | 2009-08-24 | 28.709 | 2,715,240 | +721,330 | 0.02% | 77,951,293 |
| 2009-08-25 | 2009-08-21 | 27.741 | 1,993,910 | -146,572 | 0.01% | 55,313,240 |
| 2009-08-24 | 2009-08-20 | 27.849 | 2,140,482 | +568,061 | 0.01% | 59,609,460 |
| 2009-08-21 | 2009-08-19 | 26.988 | 1,572,421 | +217,998 | 0.01% | 42,437,168 |
| 2009-08-20 | 2009-08-18 | 27.526 | 1,354,423 | -17,484 | 0.01% | 37,281,908 |
| 2009-08-19 | 2009-08-17 | 27.526 | 1,371,907 | -145,456 | 0.01% | 37,763,173 |
| 2009-08-18 | 2009-08-14 | 28.870 | 1,517,363 | +4,092 | 0.01% | 43,806,406 |
| 2009-08-17 | 2009-08-13 | 28.924 | 1,513,271 | -37,201 | 0.01% | 43,769,625 |
| 2009-08-14 | 2009-08-12 | 28.279 | 1,550,472 | +30,876 | 0.01% | 43,845,347 |
| 2009-08-13 | 2009-08-11 | 29.461 | 1,519,596 | +26,413 | 0.01% | 44,769,531 |
| 2009-08-12 | 2009-08-10 | 29.408 | 1,493,183 | -8,928 | 0.01% | 43,911,089 |
| 2009-08-11 | 2009-08-07 | 28.655 | 1,502,111 | -394,332 | 0.01% | 43,043,054 |
| 2009-08-10 | 2009-08-06 | 29.569 | 1,896,443 | +334,066 | 0.01% | 56,075,910 |
| 2009-08-07 | 2009-08-05 | 28.548 | 1,562,377 | -490,311 | 0.01% | 44,601,987 |
| 2009-08-06 | 2009-08-04 | 28.870 | 2,052,688 | +69,194 | 0.01% | 59,261,286 |
| 2009-08-05 | 2009-08-03 | 28.924 | 1,983,494 | -412,932 | 0.01% | 57,370,286 |
| 2009-08-04 | 2009-07-31 | 28.010 | 2,396,426 | +387,636 | 0.01% | 67,123,654 |
| 2009-08-03 | 2009-07-30 | 27.580 | 2,008,790 | +54,313 | 0.01% | 55,402,039 |
| 2009-07-31 | 2009-07-29 | 28.010 | 1,954,477 | +55,802 | 0.01% | 54,744,707 |
| 2009-07-30 | 2009-07-28 | 29.193 | 1,898,675 | -235,483 | 0.01% | 55,427,374 |
| 2009-07-29 | 2009-07-27 | 28.386 | 2,134,158 | +246,643 | 0.01% | 60,580,707 |
| 2009-07-28 | 2009-07-24 | 28.117 | 1,887,515 | +125,368 | 0.01% | 53,072,060 |
| 2009-07-27 | 2009-07-23 | 27.741 | 1,762,147 | -117,555 | 0.01% | 48,883,881 |
| 2009-07-24 | 2009-07-22 | 27.096 | 1,879,702 | +139,504 | 0.01% | 50,932,311 |
| 2009-07-23 | 2009-07-21 | 27.526 | 1,740,198 | -32,365 | 0.01% | 47,900,767 |
| 2009-07-22 | 2009-07-20 | 27.472 | 1,772,563 | -42,410 | 0.01% | 48,696,352 |
| 2009-07-21 | 2009-07-17 | 26.290 | 1,814,973 | +57,662 | 0.01% | 47,714,774 |
| 2009-07-20 | 2009-07-16 | 25.859 | 1,757,311 | +5,580 | 0.01% | 45,443,058 |
| 2009-07-17 | 2009-07-15 | 25.859 | 1,751,731 | +52,826 | 0.01% | 45,298,762 |
| 2009-07-16 | 2009-07-14 | 25.187 | 1,698,905 | -68,078 | 0.01% | 42,791,010 |
| 2009-07-15 | 2009-07-13 | 23.682 | 1,766,983 | +56,546 | 0.01% | 41,845,824 |
| 2009-07-14 | 2009-07-10 | 24.354 | 1,710,437 | +1,863 | 0.01% | 41,656,150 |
| 2009-07-13 | 2009-07-09 | 24.435 | 1,708,574 | +25,297 | 0.01% | 41,748,562 |
| 2009-07-10 | 2009-07-08 | 23.924 | 1,683,277 | -103,791 | 0.01% | 40,270,725 |
| 2009-07-09 | 2009-07-07 | 24.273 | 1,787,068 | +4,836 | 0.01% | 43,378,315 |
| 2009-07-08 | 2009-07-06 | 24.650 | 1,782,232 | +155,873 | 0.01% | 43,931,641 |
| 2009-07-07 | 2009-07-03 | 25.214 | 1,626,359 | -54,686 | 0.01% | 41,007,482 |
| 2009-07-06 | 2009-07-02 | 25.376 | 1,681,045 | -120,159 | 0.01% | 42,657,479 |
| 2009-07-03 | 2009-06-30 | 25.833 | 1,801,204 | +10,044 | 0.01% | 46,529,688 |
| 2009-07-02 | 2009-06-29 | 26.021 | 1,791,160 | -185,262 | 0.01% | 46,607,262 |
| 2009-06-30 | 2009-06-26 | 26.639 | 1,976,422 | +235,111 | 0.01% | 52,649,855 |
| 2009-06-29 | 2009-06-25 | 25.859 | 1,741,311 | -236,599 | 0.01% | 45,029,307 |
| 2009-06-26 | 2009-06-24 | 25.456 | 1,977,910 | +327,742 | 0.01% | 50,350,102 |
| 2009-06-25 | 2009-06-23 | 24.811 | 1,650,168 | +128,716 | 0.01% | 40,942,439 |
| 2009-06-24 | 2009-06-22 | 25.913 | 1,521,452 | -194,190 | 0.01% | 39,425,675 |
| 2009-06-23 | 2009-06-19 | 25.886 | 1,715,642 | +372 | 0.01% | 44,411,639 |
| 2009-06-22 | 2009-06-18 | 25.752 | 1,715,270 | +111,604 | 0.01% | 44,171,470 |
| 2009-06-19 | 2009-06-17 | 26.074 | 1,603,666 | -864,183 | 0.01% | 41,814,750 |
| 2009-06-18 | 2009-06-16 | 26.612 | 2,467,849 | +81,843 | 0.01% | 65,674,629 |
| 2009-06-17 | 2009-06-15 | 28.171 | 2,386,006 | -86,307 | 0.01% | 67,216,619 |
| 2009-06-16 | 2009-06-12 | 29.139 | 2,472,313 | -120,531 | 0.01% | 72,040,478 |
| 2009-06-15 | 2009-06-11 | 29.031 | 2,592,844 | +25,296 | 0.02% | 75,273,826 |
| 2009-06-12 | 2009-06-10 | 29.408 | 2,567,548 | +13,393 | 0.02% | 75,505,701 |
| 2009-06-11 | 2009-06-09 | 28.494 | 2,554,155 | +105,651 | 0.02% | 72,777,472 |
| 2009-06-10 | 2009-06-08 | 29.085 | 2,448,504 | +42,781 | 0.01% | 71,215,074 |
| 2009-06-09 | 2009-06-05 | 30.053 | 2,405,723 | +44,642 | 0.01% | 72,298,831 |
| 2009-06-08 | 2009-06-04 | 28.709 | 2,361,081 | -24,181 | 0.01% | 67,783,812 |
| 2009-06-05 | 2009-06-03 | 29.461 | 2,385,262 | -381,312 | 0.01% | 70,273,323 |
| 2009-06-04 | 2009-06-02 | 29.354 | 2,766,574 | -5,208 | 0.02% | 81,209,863 |
| 2009-06-03 | 2009-06-01 | 29.838 | 2,771,782 | -1,269,675 | 0.02% | 82,703,883 |
| 2009-06-02 | 2009-05-29 | 27.419 | 4,041,457 | +1,062,093 | 0.02% | 110,810,773 |
| 2009-06-01 | 2009-05-27 | 26.316 | 2,979,364 | -37,573 | 0.02% | 78,406,146 |
| 2009-05-29 | 2009-05-26 | 25.080 | 3,016,937 | +200,886 | 0.02% | 75,664,425 |
| 2009-05-27 | 2009-05-25 | 25.940 | 2,816,051 | +58,406 | 0.02% | 73,048,563 |
| 2009-05-26 | 2009-05-22 | 27.403 | 2,757,645 | +235,483 | 0.02% | 75,566,706 |
| 2009-05-25 | 2009-05-21 | 28.198 | 2,522,162 | +67,992 | 0.02% | 71,120,162 |
| 2009-05-22 | 2009-05-20 | 28.527 | 2,454,170 | -23,332 | 0.02% | 70,010,733 |
| 2009-05-21 | 2009-05-19 | 28.747 | 2,477,502 | +111,557 | 0.02% | 71,219,995 |
| 2009-05-20 | 2009-05-18 | 27.265 | 2,365,945 | +30,259 | 0.01% | 64,508,609 |
| 2009-05-19 | 2009-05-15 | 27.375 | 2,335,686 | -23,697 | 0.01% | 63,939,855 |
| 2009-05-18 | 2009-05-14 | 26.827 | 2,359,383 | +8,385 | 0.01% | 63,294,205 |
| 2009-05-15 | 2009-05-13 | 28.034 | 2,350,998 | +379,146 | 0.01% | 65,906,736 |
| 2009-05-14 | 2009-05-12 | 26.580 | 1,971,852 | +27,342 | 0.01% | 52,411,277 |
| 2009-05-13 | 2009-05-11 | 26.799 | 1,944,510 | -18,592 | 0.01% | 52,111,238 |
| 2009-05-12 | 2009-05-08 | 27.265 | 1,963,102 | -13,489 | 0.01% | 53,524,904 |
| 2009-05-11 | 2009-05-07 | 26.827 | 1,976,591 | +202,697 | 0.01% | 53,025,200 |
| 2009-05-08 | 2009-05-06 | 26.388 | 1,773,894 | +48,852 | 0.01% | 46,809,002 |
| 2009-05-07 | 2009-05-05 | 26.881 | 1,725,042 | -23,697 | 0.01% | 46,371,633 |
| 2009-05-06 | 2009-05-04 | 26.031 | 1,748,739 | +70,361 | 0.01% | 45,521,635 |
| 2009-05-05 | 2009-04-30 | 23.837 | 1,678,378 | -139,628 | 0.01% | 40,007,020 |
| 2009-05-04 | 2009-04-29 | 23.343 | 1,818,006 | +135,253 | 0.01% | 42,437,669 |
| 2009-04-30 | 2009-04-28 | 22.794 | 1,682,753 | -336,857 | 0.01% | 38,357,301 |
| 2009-04-29 | 2009-04-27 | 23.316 | 2,019,610 | +166,241 | 0.01% | 47,088,308 |
| 2009-04-28 | 2009-04-24 | 24.001 | 1,853,369 | -36,091 | 0.01% | 44,483,259 |
| 2009-04-27 | 2009-04-23 | 23.700 | 1,889,460 | +135,253 | 0.01% | 44,779,381 |
| 2009-04-24 | 2009-04-22 | 23.041 | 1,754,207 | -109,005 | 0.01% | 40,419,112 |
| 2009-04-23 | 2009-04-21 | 23.700 | 1,863,212 | +144,367 | 0.01% | 44,157,315 |
| 2009-04-22 | 2009-04-20 | 25.016 | 1,718,845 | -74,006 | 0.01% | 42,998,984 |
| 2009-04-21 | 2009-04-17 | 25.236 | 1,792,851 | -173,897 | 0.01% | 45,243,758 |
| 2009-04-20 | 2009-04-16 | 24.084 | 1,966,748 | -152,752 | 0.01% | 47,366,345 |
| 2009-04-17 | 2009-04-15 | 24.879 | 2,119,500 | +85,308 | 0.01% | 52,731,163 |
| 2009-04-16 | 2009-04-14 | 24.084 | 2,034,192 | +60,153 | 0.01% | 48,990,639 |
| 2009-04-15 | 2009-04-09 | 22.355 | 1,974,039 | -42,654 | 0.01% | 44,130,615 |
| 2009-04-14 | 2009-04-08 | 21.587 | 2,016,693 | -395,187 | 0.01% | 43,535,263 |
| 2009-04-09 | 2009-04-07 | 22.520 | 2,411,880 | -23,697 | 0.01% | 54,315,715 |
| 2009-04-08 | 2009-04-06 | 23.233 | 2,435,577 | +102,443 | 0.01% | 56,586,381 |
| 2009-04-07 | 2009-04-03 | 22.849 | 2,333,134 | -401,750 | 0.01% | 53,310,325 |
| 2009-04-06 | 2009-04-02 | 22.575 | 2,734,884 | +279,621 | 0.02% | 61,739,825 |
| 2009-04-03 | 2009-04-01 | 21.587 | 2,455,263 | -17,864 | 0.02% | 53,002,871 |
| 2009-04-02 | 2009-03-31 | 21.066 | 2,473,127 | +34,634 | 0.02% | 52,099,587 |
| 2009-04-01 | 2009-03-30 | 21.423 | 2,438,493 | -105,724 | 0.01% | 52,239,522 |
| 2009-03-31 | 2009-03-27 | 22.849 | 2,544,217 | -24,790 | 0.02% | 58,133,410 |
| 2009-03-30 | 2009-03-26 | 22.740 | 2,569,007 | +52,133 | 0.02% | 58,417,970 |
| 2009-03-27 | 2009-03-25 | 21.889 | 2,516,874 | +10,572 | 0.02% | 55,092,314 |
| 2009-03-26 | 2009-03-24 | 23.014 | 2,506,302 | -15,312 | 0.02% | 57,679,569 |
| 2009-03-25 | 2009-03-23 | 22.054 | 2,521,614 | -84,214 | 0.02% | 55,611,076 |
| 2009-03-24 | 2009-03-20 | 20.655 | 2,605,828 | -49,945 | 0.02% | 53,822,934 |
| 2009-03-23 | 2009-03-19 | 20.408 | 2,655,773 | +161,137 | 0.02% | 54,198,907 |
| 2009-03-20 | 2009-03-18 | 20.161 | 2,494,636 | -21,509 | 0.02% | 50,294,578 |
| 2009-03-19 | 2009-03-17 | 19.640 | 2,516,145 | -4,011 | 0.02% | 49,416,881 |
| 2009-03-18 | 2009-03-16 | 19.750 | 2,520,156 | -43,747 | 0.02% | 49,772,169 |
| 2009-03-17 | 2009-03-13 | 19.530 | 2,563,903 | -39,008 | 0.02% | 50,073,532 |
| 2009-03-16 | 2009-03-12 | 18.762 | 2,602,911 | -25,155 | 0.02% | 48,836,223 |
| 2009-03-13 | 2009-03-11 | 18.790 | 2,628,066 | -196,865 | 0.02% | 49,380,273 |
| 2009-03-12 | 2009-03-10 | 18.351 | 2,824,931 | -729 | 0.02% | 51,839,477 |
| 2009-03-11 | 2009-03-09 | 17.089 | 2,825,660 | -157,127 | 0.02% | 48,287,486 |
| 2009-03-10 | 2009-03-06 | 16.677 | 2,982,787 | +34,634 | 0.02% | 49,745,347 |
| 2009-03-09 | 2009-03-05 | 17.226 | 2,948,153 | +199,416 | 0.02% | 50,785,099 |
| 2009-03-06 | 2009-03-04 | 17.363 | 2,748,737 | +10,572 | 0.02% | 47,726,935 |
| 2009-03-05 | 2009-03-03 | 17.061 | 2,738,165 | +81,298 | 0.02% | 46,717,183 |
| 2009-03-04 | 2009-03-02 | 17.418 | 2,656,867 | +360,918 | 0.02% | 46,277,532 |
| 2009-03-03 | 2009-02-27 | 18.652 | 2,295,949 | -23,332 | 0.01% | 42,825,042 |
| 2009-03-02 | 2009-02-26 | 18.652 | 2,319,281 | -10,208 | 0.01% | 43,260,240 |
| 2009-02-27 | 2009-02-25 | 18.680 | 2,329,489 | +50,310 | 0.01% | 43,514,542 |
| 2009-02-26 | 2009-02-24 | 18.598 | 2,279,179 | +59,788 | 0.01% | 42,387,204 |
| 2009-02-25 | 2009-02-23 | 19.256 | 2,219,391 | -20,415 | 0.01% | 42,736,365 |
| 2009-02-24 | 2009-02-20 | 18.460 | 2,239,806 | +33,904 | 0.01% | 41,347,772 |
| 2009-02-23 | 2009-02-19 | 19.036 | 2,205,902 | +31,353 | 0.01% | 41,992,558 |
| 2009-02-20 | 2009-02-18 | 19.064 | 2,174,549 | +103,900 | 0.01% | 41,455,356 |
| 2009-02-19 | 2009-02-17 | 18.899 | 2,070,649 | +6,563 | 0.01% | 39,133,830 |
| 2009-02-18 | 2009-02-16 | 20.134 | 2,064,086 | -3,282 | 0.01% | 41,557,603 |
| 2009-02-17 | 2009-02-13 | 20.161 | 2,067,368 | -66,350 | 0.01% | 41,680,390 |
| 2009-02-16 | 2009-02-12 | 19.640 | 2,133,718 | +12,395 | 0.01% | 41,906,046 |
| 2009-02-13 | 2009-02-11 | 20.106 | 2,121,323 | +73,642 | 0.01% | 42,651,806 |
| 2009-02-12 | 2009-02-10 | 20.710 | 2,047,681 | +22,967 | 0.01% | 42,406,839 |
| 2009-02-11 | 2009-02-09 | 20.189 | 2,024,714 | +57,237 | 0.01% | 40,875,977 |
| 2009-02-10 | 2009-02-06 | 19.750 | 1,967,477 | +5,468 | 0.01% | 38,856,959 |
| 2009-02-09 | 2009-02-05 | 18.982 | 1,962,009 | -46,299 | 0.01% | 37,242,063 |
| 2009-02-06 | 2009-02-04 | 18.515 | 2,008,308 | +5,468 | 0.01% | 37,184,396 |
| 2009-02-05 | 2009-02-03 | 18.049 | 2,002,840 | -8,020 | 0.01% | 36,149,209 |
| 2009-02-04 | 2009-02-02 | 18.159 | 2,010,860 | +9,843 | 0.01% | 36,514,593 |
| 2009-02-03 | 2009-01-30 | 18.652 | 2,001,017 | -49,216 | 0.01% | 37,323,841 |
| 2009-02-02 | 2009-01-29 | 18.790 | 2,050,233 | -131,972 | 0.01% | 38,523,030 |
| 2009-01-30 | 2009-01-23 | 17.830 | 2,182,205 | +187,386 | 0.01% | 38,907,699 |
| 2009-01-29 | 2009-01-22 | 18.049 | 1,994,819 | -166,970 | 0.01% | 36,004,438 |
| 2009-01-23 | 2009-01-21 | 17.638 | 2,161,789 | +49,580 | 0.01% | 38,128,605 |
| 2009-01-22 | 2009-01-20 | 18.104 | 2,112,209 | -40,102 | 0.01% | 38,239,083 |
| 2009-01-21 | 2009-01-19 | 18.625 | 2,152,311 | +147,284 | 0.01% | 40,086,805 |
| 2009-01-20 | 2009-01-16 | 18.214 | 2,005,027 | +23,697 | 0.01% | 36,518,670 |
| 2009-01-19 | 2009-01-15 | 18.515 | 1,981,330 | +230,768 | 0.01% | 36,684,891 |
| 2009-01-16 | 2009-01-14 | 19.475 | 1,750,562 | -13,489 | 0.01% | 34,092,786 |
| 2009-01-15 | 2009-01-13 | 18.899 | 1,764,051 | -78,016 | 0.01% | 33,339,340 |
| 2009-01-14 | 2009-01-12 | 19.475 | 1,842,067 | +40,466 | 0.01% | 35,874,877 |
| 2009-01-13 | 2009-01-09 | 20.435 | 1,801,601 | +51,039 | 0.01% | 36,816,418 |
| 2009-01-12 | 2009-01-08 | 20.216 | 1,750,562 | +61,976 | 0.01% | 35,389,272 |
| 2009-01-09 | 2009-01-07 | 21.670 | 1,688,586 | -18,957 | 0.01% | 36,591,223 |
| 2009-01-08 | 2009-01-06 | 22.493 | 1,707,543 | +9,843 | 0.01% | 38,407,156 |
| 2009-01-07 | 2009-01-05 | 22.465 | 1,697,700 | -133,066 | 0.01% | 38,139,193 |
| 2009-01-06 | 2009-01-02 | 20.819 | 1,830,766 | -28,071 | 0.01% | 38,115,468 |
| 2009-01-05 | 2008-12-31 | 19.859 | 1,858,837 | -230,769 | 0.01% | 36,915,310 |
| 2009-01-02 | 2008-12-29 | 18.927 | 2,089,606 | +76,923 | 0.01% | 39,549,422 |
| 2008-12-30 | 2008-12-24 | 18.214 | 2,012,683 | +15,676 | 0.01% | 36,658,113 |
| 2008-12-29 | 2008-12-22 | 19.201 | 1,997,007 | +55,779 | 0.01% | 38,344,605 |
| 2008-12-23 | 2008-12-19 | 19.777 | 1,941,228 | +4,739 | 0.01% | 38,391,798 |
| 2008-12-22 | 2008-12-18 | 20.792 | 1,936,489 | -190,667 | 0.01% | 40,263,441 |
| 2008-12-19 | 2008-12-17 | 21.944 | 2,127,156 | +308,785 | 0.01% | 46,678,401 |
| 2008-12-18 | 2008-12-16 | 20.435 | 1,818,371 | +36,092 | 0.01% | 37,159,119 |
| 2008-12-17 | 2008-12-15 | 20.134 | 1,782,279 | -526,140 | 0.01% | 35,883,797 |
| 2008-12-16 | 2008-12-12 | 19.777 | 2,308,419 | -32,082 | 0.01% | 45,653,760 |
| 2008-12-15 | 2008-12-11 | 21.066 | 2,340,501 | -47,758 | 0.01% | 49,305,651 |
| 2008-12-12 | 2008-12-10 | 20.435 | 2,388,259 | -85,597 | 0.01% | 48,805,003 |
| 2008-12-11 | 2008-12-09 | 18.131 | 2,473,856 | +394,458 | 0.02% | 44,854,139 |
| 2008-12-10 | 2008-12-08 | 17.363 | 2,079,398 | -126,504 | 0.01% | 36,105,052 |
| 2008-12-09 | 2008-12-05 | 15.964 | 2,205,902 | +75,830 | 0.01% | 35,215,661 |
| 2008-12-08 | 2008-12-04 | 16.129 | 2,130,072 | +162,230 | 0.01% | 34,355,657 |
| 2008-12-05 | 2008-12-03 | 16.595 | 1,967,842 | +16,406 | 0.01% | 32,656,696 |
| 2008-12-04 | 2008-12-02 | 16.321 | 1,951,436 | +69,267 | 0.01% | 31,849,156 |
| 2008-12-03 | 2008-12-01 | 17.830 | 1,882,169 | +1,094 | 0.01% | 33,558,197 |
| 2008-12-02 | 2008-11-28 | 17.144 | 1,881,075 | -395,917 | 0.01% | 32,248,742 |
| 2008-12-01 | 2008-11-27 | 16.211 | 2,276,992 | -193,218 | 0.01% | 36,912,685 |
| 2008-11-28 | 2008-11-26 | 15.745 | 2,470,210 | -230,040 | 0.02% | 38,893,087 |
| 2008-11-27 | 2008-11-25 | 15.087 | 2,700,250 | +218,374 | 0.02% | 40,737,400 |
| 2008-11-26 | 2008-11-24 | 14.154 | 2,481,876 | -156,034 | 0.02% | 35,128,243 |
| 2008-11-25 | 2008-11-21 | 13.880 | 2,637,910 | -40,466 | 0.02% | 36,613,154 |
| 2008-11-24 | 2008-11-20 | 14.236 | 2,678,376 | +26,613 | 0.02% | 38,129,890 |
| 2008-11-21 | 2008-11-19 | 15.196 | 2,651,763 | -367,845 | 0.02% | 40,296,852 |
| 2008-11-20 | 2008-11-18 | 15.635 | 3,019,608 | +279,256 | 0.02% | 47,211,964 |
| 2008-11-19 | 2008-11-17 | 16.485 | 2,740,352 | +379,875 | 0.02% | 45,175,968 |
| 2008-11-18 | 2008-11-14 | 16.458 | 2,360,477 | +346,700 | 0.01% | 38,848,805 |
| 2008-11-17 | 2008-11-13 | 15.772 | 2,013,777 | +18,593 | 0.01% | 31,761,856 |
| 2008-11-14 | 2008-11-12 | 16.650 | 1,995,184 | -2,207,433 | 0.01% | 33,219,898 |
| 2008-11-13 | 2008-11-11 | 16.869 | 4,202,617 | +96,245 | 0.03% | 70,895,974 |
| 2008-11-12 | 2008-11-10 | 17.830 | 4,106,372 | +717,826 | 0.03% | 73,214,701 |
| 2008-11-11 | 2008-11-07 | 16.321 | 3,388,546 | -121,400 | 0.02% | 55,304,058 |
| 2008-11-10 | 2008-11-06 | 15.800 | 3,509,946 | -885,160 | 0.02% | 55,456,131 |
| 2008-11-06 | 2008-11-04 | 17.144 | 4,395,106 | -34,269 | 0.03% | 75,348,744 |
| 2008-11-05 | 2008-11-03 | 18.131 | 4,429,375 | -376,230 | 0.03% | 80,310,172 |
| 2008-11-04 | 2008-10-31 | 17.281 | 4,805,605 | +1,042,652 | 0.03% | 83,045,340 |
| 2008-11-03 | 2008-10-30 | 16.815 | 3,762,953 | +581,844 | 0.02% | 63,272,634 |
| 2008-10-31 | 2008-10-29 | 13.742 | 3,181,109 | -1,613,559 | 0.02% | 43,716,252 |
| 2008-10-30 | 2008-10-28 | 12.398 | 4,794,668 | +550,856 | 0.03% | 59,446,135 |
| 2008-10-29 | 2008-10-27 | 11.630 | 4,243,812 | +247,174 | 0.03% | 49,356,987 |
| 2008-10-28 | 2008-10-24 | 13.386 | 3,996,638 | +161,866 | 0.02% | 53,498,460 |
| 2008-10-27 | 2008-10-23 | 14.703 | 3,834,772 | +281,443 | 0.02% | 56,380,767 |
| 2008-10-24 | 2008-10-22 | 15.992 | 3,553,329 | -853,808 | 0.02% | 56,823,845 |
| 2008-10-23 | 2008-10-21 | 17.007 | 4,407,137 | +1,673,712 | 0.03% | 74,950,561 |
| 2008-10-22 | 2008-10-20 | 16.458 | 2,733,425 | +165,147 | 0.02% | 44,986,795 |
| 2008-10-21 | 2008-10-17 | 15.745 | 2,568,278 | +142,909 | 0.02% | 40,437,153 |
| 2008-10-20 | 2008-10-16 | 16.787 | 2,425,369 | +185,563 | 0.01% | 40,715,136 |
| 2008-10-17 | 2008-10-15 | 18.433 | 2,239,806 | -420,707 | 0.01% | 41,286,334 |
| 2008-10-16 | 2008-10-14 | 19.667 | 2,660,513 | -585,124 | 0.02% | 52,325,235 |
| 2008-10-15 | 2008-10-13 | 17.281 | 3,245,637 | +181,917 | 0.02% | 56,087,637 |
| 2008-10-14 | 2008-10-10 | 16.184 | 3,063,720 | +150,565 | 0.02% | 49,582,421 |
| 2008-10-13 | 2008-10-09 | 17.830 | 2,913,155 | +218,738 | 0.02% | 51,940,197 |
| 2008-10-10 | 2008-10-08 | 17.830 | 2,694,417 | +793,655 | 0.02% | 48,040,201 |
| 2008-10-09 | 2008-10-06 | 20.792 | 1,900,762 | +94,058 | 0.01% | 39,520,606 |
| 2008-10-08 | 2008-10-03 | 22.849 | 1,806,704 | -1,094 | 0.01% | 41,281,803 |
| 2008-10-06 | 2008-10-02 | 24.276 | 1,807,798 | -60,153 | 0.01% | 43,885,375 |
| 2008-10-03 | 2008-09-30 | 24.276 | 1,867,951 | -518,410 | 0.01% | 45,345,625 |
| 2008-10-02 | 2008-09-29 | 24.687 | 2,386,361 | +69,632 | 0.01% | 58,912,208 |
| 2008-09-30 | 2008-09-26 | 25.976 | 2,316,729 | -63,070 | 0.01% | 60,179,955 |
| 2008-09-29 | 2008-09-25 | 26.607 | 2,379,799 | +42,654 | 0.01% | 63,319,672 |
| 2008-09-26 | 2008-09-24 | 26.580 | 2,337,145 | -625,226 | 0.01% | 62,120,663 |
| 2008-09-25 | 2008-09-23 | 26.470 | 2,962,371 | -838,132 | 0.02% | 78,413,964 |
| 2008-09-24 | 2008-09-22 | 27.183 | 3,800,503 | +798,030 | 0.02% | 103,309,766 |
| 2008-09-23 | 2008-09-19 | 25.647 | 3,002,473 | +45,206 | 0.02% | 77,004,724 |
| 2008-09-22 | 2008-09-18 | 22.383 | 2,957,267 | -74,736 | 0.02% | 66,192,280 |
| 2008-09-19 | 2008-09-17 | 22.493 | 3,032,003 | -15,676 | 0.02% | 68,197,762 |
| 2008-09-18 | 2008-09-16 | 23.480 | 3,047,679 | +1,511,481 | 0.02% | 71,559,885 |
| 2008-09-17 | 2008-09-12 | 25.702 | 1,536,198 | -6,198 | 0.01% | 39,483,299 |
| 2008-09-16 | 2008-09-11 | 25.784 | 1,542,396 | -13,124 | 0.01% | 39,769,524 |
| 2008-09-12 | 2008-09-10 | 26.635 | 1,555,520 | +61,976 | 0.01% | 41,430,624 |
| 2008-09-11 | 2008-09-09 | 29.251 | 1,493,544 | -7,292 | 0.01% | 43,687,850 |
| 2008-09-10 | 2008-09-08 | 30.314 | 1,500,836 | +11,175 | 0.01% | 45,496,029 |
| 2008-09-09 | 2008-09-05 | 29.195 | 1,489,661 | +57,930 | 0.01% | 43,490,952 |
| 2008-09-08 | 2008-09-04 | 29.643 | 1,431,731 | +12,516 | 0.01% | 42,440,282 |
| 2008-09-05 | 2008-09-03 | 29.922 | 1,419,215 | +43,626 | 0.01% | 42,466,155 |
| 2008-09-04 | 2008-09-02 | 31.824 | 1,375,589 | +5,006 | 0.01% | 43,776,590 |
| 2008-09-03 | 2008-09-01 | 33.558 | 1,370,583 | -3,218 | 0.01% | 45,993,616 |
| 2008-09-02 | 2008-08-29 | 33.725 | 1,373,801 | -6,079 | 0.01% | 46,332,113 |
| 2008-09-01 | 2008-08-28 | 33.446 | 1,379,880 | +15,734 | 0.01% | 46,151,250 |
| 2008-08-29 | 2008-08-27 | 32.495 | 1,364,146 | -8,940 | 0.01% | 44,327,981 |
| 2008-08-28 | 2008-08-26 | 31.321 | 1,373,086 | -1,788 | 0.01% | 43,005,770 |
| 2008-08-27 | 2008-08-25 | 31.209 | 1,374,874 | -46,487 | 0.01% | 42,907,979 |
| 2008-08-26 | 2008-08-21 | 29.922 | 1,421,361 | -3,218 | 0.01% | 42,530,368 |
| 2008-08-25 | 2008-08-20 | 29.754 | 1,424,579 | -47,202 | 0.01% | 42,387,630 |
| 2008-08-21 | 2008-08-19 | 28.244 | 1,471,781 | +6,436 | 0.01% | 41,569,570 |
| 2008-08-20 | 2008-08-18 | 29.419 | 1,465,345 | +7,152 | 0.01% | 43,108,866 |
| 2008-08-19 | 2008-08-15 | 29.978 | 1,458,193 | +3,576 | 0.01% | 43,714,022 |
| 2008-08-18 | 2008-08-14 | 31.321 | 1,454,617 | -187,736 | 0.01% | 45,559,364 |
| 2008-08-15 | 2008-08-13 | 29.139 | 1,642,353 | -120,867 | 0.01% | 47,856,970 |
| 2008-08-14 | 2008-08-12 | 27.965 | 1,763,220 | +45,057 | 0.01% | 49,308,010 |
| 2008-08-13 | 2008-08-11 | 28.580 | 1,718,163 | +26,462 | 0.01% | 49,105,058 |
| 2008-08-12 | 2008-08-08 | 29.531 | 1,691,701 | -33,614 | 0.01% | 49,957,247 |
| 2008-08-11 | 2008-08-07 | 29.922 | 1,725,315 | -7,867 | 0.01% | 51,625,366 |
| 2008-08-08 | 2008-08-05 | 30.202 | 1,733,182 | +37,190 | 0.01% | 52,345,445 |
| 2008-08-07 | 2008-08-04 | 32.215 | 1,695,992 | -362,957 | 0.01% | 54,637,051 |
| 2008-08-05 | 2008-08-01 | 32.551 | 2,058,949 | +23,959 | 0.01% | 67,020,789 |
| 2008-08-04 | 2008-07-31 | 32.831 | 2,034,990 | -336,495 | 0.01% | 66,809,981 |
| 2008-08-01 | 2008-07-30 | 31.656 | 2,371,485 | +92,974 | 0.01% | 75,071,964 |
| 2008-07-31 | 2008-07-29 | 31.656 | 2,278,511 | -38,620 | 0.01% | 72,128,770 |
| 2008-07-30 | 2008-07-28 | 31.544 | 2,317,131 | -8,225 | 0.01% | 73,092,136 |
| 2008-07-29 | 2008-07-25 | 31.432 | 2,325,356 | +167,711 | 0.01% | 73,091,476 |
| 2008-07-28 | 2008-07-24 | 32.607 | 2,157,645 | -1,018,067 | 0.01% | 70,354,116 |
| 2008-07-25 | 2008-07-23 | 33.334 | 3,175,712 | -8,940 | 0.02% | 105,859,133 |
| 2008-07-24 | 2008-07-22 | 33.670 | 3,184,652 | +33,971 | 0.02% | 107,225,835 |
| 2008-07-23 | 2008-07-21 | 33.446 | 3,150,681 | +6,080 | 0.02% | 105,377,183 |
| 2008-07-22 | 2008-07-18 | 33.222 | 3,144,601 | +372,611 | 0.02% | 104,470,328 |
| 2008-07-21 | 2008-07-17 | 34.173 | 2,771,990 | +16,807 | 0.02% | 94,727,011 |
| 2008-07-18 | 2008-07-16 | 34.341 | 2,755,183 | +56,858 | 0.02% | 94,614,955 |
| 2008-07-17 | 2008-07-15 | 35.515 | 2,698,325 | +13,588 | 0.02% | 95,831,646 |
| 2008-07-16 | 2008-07-14 | 36.634 | 2,684,737 | +358 | 0.02% | 98,352,185 |
| 2008-07-15 | 2008-07-11 | 36.746 | 2,684,379 | -185,233 | 0.02% | 98,639,342 |
| 2008-07-14 | 2008-07-10 | 36.354 | 2,869,612 | -209,550 | 0.02% | 104,322,384 |
| 2008-07-11 | 2008-07-09 | 36.466 | 3,079,162 | +388,704 | 0.02% | 112,284,833 |
| 2008-07-10 | 2008-07-08 | 36.298 | 2,690,458 | +13,588 | 0.02% | 97,658,911 |
| 2008-07-09 | 2008-07-07 | 37.585 | 2,676,870 | -86,180 | 0.02% | 100,609,159 |
| 2008-07-08 | 2008-07-04 | 37.081 | 2,763,050 | +75,452 | 0.02% | 102,457,378 |
| 2008-07-07 | 2008-07-03 | 37.752 | 2,687,598 | -140,176 | 0.02% | 101,463,315 |
| 2008-07-04 | 2008-07-02 | 39.318 | 2,827,774 | +1,608,096 | 0.02% | 111,183,665 |
| 2008-07-03 | 2008-06-30 | 37.529 | 1,219,678 | -7,152 | 0.01% | 45,772,926 |
| 2008-07-02 | 2008-06-27 | 36.634 | 1,226,830 | +15,376 | 0.01% | 44,943,475 |
| 2008-06-30 | 2008-06-26 | 36.858 | 1,211,454 | -3,218 | 0.01% | 44,651,218 |
| 2008-06-27 | 2008-06-25 | 37.585 | 1,214,672 | -32,541 | 0.01% | 45,652,993 |
| 2008-06-26 | 2008-06-24 | 36.354 | 1,247,213 | -98,338 | 0.01% | 45,341,403 |
| 2008-06-25 | 2008-06-23 | 35.851 | 1,345,551 | -6,437 | 0.01% | 48,239,096 |
| 2008-06-24 | 2008-06-20 | 35.292 | 1,351,988 | +16,092 | 0.01% | 47,713,707 |
| 2008-06-23 | 2008-06-19 | 36.410 | 1,335,896 | +8,225 | 0.01% | 48,640,116 |
| 2008-06-20 | 2008-06-18 | 37.305 | 1,327,671 | +3,218 | 0.01% | 49,528,739 |
| 2008-06-19 | 2008-06-17 | 36.858 | 1,324,453 | -2,503 | 0.01% | 48,816,083 |
| 2008-06-18 | 2008-06-16 | 36.634 | 1,326,956 | -42,196 | 0.01% | 48,611,474 |
| 2008-06-17 | 2008-06-13 | 36.019 | 1,369,152 | -26,820 | 0.01% | 49,314,939 |
| 2008-06-16 | 2008-06-12 | 37.081 | 1,395,972 | +68,658 | 0.01% | 51,764,402 |
| 2008-06-13 | 2008-06-11 | 36.913 | 1,327,314 | -356,162 | 0.01% | 48,995,769 |
| 2008-06-12 | 2008-06-10 | 36.634 | 1,683,476 | -33,614 | 0.01% | 61,672,165 |
| 2008-06-11 | 2008-06-06 | 37.417 | 1,717,090 | -2,146 | 0.01% | 64,248,078 |
| 2008-06-10 | 2008-06-05 | 36.298 | 1,719,236 | -63,651 | 0.01% | 62,405,254 |
| 2008-06-06 | 2008-06-04 | 37.081 | 1,782,887 | -182,730 | 0.01% | 66,111,698 |
| 2008-06-05 | 2008-06-03 | 38.647 | 1,965,617 | -209,192 | 0.01% | 75,965,764 |
| 2008-06-04 | 2008-06-02 | 39.374 | 2,174,809 | -241,018 | 0.01% | 85,631,735 |
| 2008-06-03 | 2008-05-30 | 38.032 | 2,415,827 | -214,556 | 0.02% | 91,878,883 |
| 2008-06-02 | 2008-05-29 | 38.424 | 2,630,383 | +976,587 | 0.02% | 101,068,703 |
| 2008-05-30 | 2008-05-28 | 39.710 | 1,653,796 | +297,875 | 0.01% | 65,672,152 |
| 2008-05-29 | 2008-05-27 | 41.835 | 1,355,921 | -66,513 | 0.01% | 56,725,319 |
| 2008-05-28 | 2008-05-26 | 40.325 | 1,422,434 | +69,374 | 0.01% | 57,359,896 |
| 2008-05-27 | 2008-05-23 | 41.276 | 1,353,060 | +159,128 | 0.01% | 55,848,869 |
| 2008-05-26 | 2008-05-22 | 44.184 | 1,193,932 | +30,753 | 0.01% | 52,753,059 |
| 2008-05-23 | 2008-05-21 | 44.464 | 1,163,179 | -381,551 | 0.01% | 51,719,539 |
| 2008-05-22 | 2008-05-20 | 42.003 | 1,544,730 | +84,034 | 0.01% | 64,883,383 |
| 2008-05-21 | 2008-05-19 | 43.546 | 1,460,696 | -183,445 | 0.01% | 63,608,089 |
| 2008-05-20 | 2008-05-16 | 42.133 | 1,644,141 | -60,714 | 0.01% | 69,271,902 |
| 2008-05-19 | 2008-05-15 | 42.076 | 1,704,855 | +80,632 | 0.01% | 71,733,524 |
| 2008-05-16 | 2008-05-14 | 41.737 | 1,624,223 | -115,642 | 0.01% | 67,789,714 |
| 2008-05-15 | 2008-05-13 | 40.549 | 1,739,865 | -212,541 | 0.01% | 70,549,914 |
| 2008-05-14 | 2008-05-09 | 39.814 | 1,952,406 | -19,097 | 0.01% | 77,732,847 |
| 2008-05-13 | 2008-05-08 | 39.644 | 1,971,503 | +107,862 | 0.01% | 78,158,685 |
| 2008-05-09 | 2008-05-07 | 39.248 | 1,863,641 | -11,317 | 0.01% | 73,144,809 |
| 2008-05-08 | 2008-05-06 | 39.305 | 1,874,958 | -69,668 | 0.01% | 73,695,018 |
| 2008-05-07 | 2008-05-05 | 38.174 | 1,944,626 | -18,390 | 0.01% | 74,233,792 |
| 2008-05-06 | 2008-05-02 | 37.778 | 1,963,016 | +357,536 | 0.01% | 74,158,696 |
| 2008-05-05 | 2008-04-30 | 38.909 | 1,605,480 | -40,669 | 0.01% | 62,467,643 |
| 2008-05-02 | 2008-04-29 | 40.153 | 1,646,149 | -108,570 | 0.01% | 66,098,145 |
| 2008-04-30 | 2008-04-28 | 39.361 | 1,754,719 | -889,418 | 0.01% | 69,068,274 |
| 2008-04-29 | 2008-04-25 | 37.495 | 2,644,137 | +544,260 | 0.02% | 99,142,363 |
| 2008-04-28 | 2008-04-24 | 38.852 | 2,099,877 | +5,305 | 0.01% | 81,585,387 |
| 2008-04-25 | 2008-04-23 | 39.644 | 2,094,572 | -566,186 | 0.01% | 83,037,658 |
| 2008-04-24 | 2008-04-22 | 39.701 | 2,660,758 | -7,427 | 0.02% | 105,634,133 |
| 2008-04-23 | 2008-04-21 | 39.079 | 2,668,185 | +18,036 | 0.02% | 104,269,134 |
| 2008-04-22 | 2008-04-18 | 38.287 | 2,650,149 | -91,417 | 0.02% | 101,466,047 |
| 2008-04-21 | 2008-04-17 | 37.834 | 2,741,566 | +88,411 | 0.02% | 103,725,755 |
| 2008-04-18 | 2008-04-16 | 36.703 | 2,653,155 | +246,137 | 0.02% | 97,379,850 |
| 2008-04-17 | 2008-04-15 | 35.629 | 2,407,018 | -2,829 | 0.02% | 85,759,387 |
| 2008-04-16 | 2008-04-14 | 34.498 | 2,409,847 | -2,116,922 | 0.02% | 83,134,461 |
| 2008-04-15 | 2008-04-11 | 36.251 | 4,526,769 | -10,610 | 0.03% | 164,099,835 |
| 2008-04-14 | 2008-04-10 | 34.667 | 4,537,379 | -39,962 | 0.03% | 157,299,490 |
| 2008-04-11 | 2008-04-09 | 33.876 | 4,577,341 | +354 | 0.03% | 155,060,747 |
| 2008-04-10 | 2008-04-08 | 34.837 | 4,576,987 | -707 | 0.03% | 159,449,137 |
| 2008-04-09 | 2008-04-07 | 35.233 | 4,577,694 | -45,974 | 0.03% | 161,285,969 |
| 2008-04-08 | 2008-04-03 | 34.554 | 4,623,668 | -77,802 | 0.03% | 159,767,940 |
| 2008-04-07 | 2008-04-02 | 33.650 | 4,701,470 | -186,018 | 0.03% | 158,202,163 |
| 2008-04-03 | 2008-04-01 | 32.518 | 4,887,488 | -19,097 | 0.03% | 158,933,457 |
| 2008-04-02 | 2008-03-31 | 32.518 | 4,906,585 | -21,218 | 0.03% | 159,554,462 |
| 2008-04-01 | 2008-03-28 | 33.593 | 4,927,803 | -142,873 | 0.03% | 165,539,472 |
| 2008-03-31 | 2008-03-27 | 31.444 | 5,070,676 | +117,764 | 0.03% | 159,441,891 |
| 2008-03-28 | 2008-03-26 | 30.991 | 4,952,912 | +357,535 | 0.03% | 153,498,082 |
| 2008-03-27 | 2008-03-25 | 30.256 | 4,595,377 | -54,461 | 0.03% | 139,039,024 |
| 2008-03-26 | 2008-03-20 | 28.786 | 4,649,838 | +53,401 | 0.03% | 133,849,695 |
| 2008-03-25 | 2008-03-19 | 32.179 | 4,596,437 | +300,952 | 0.03% | 147,909,259 |
| 2008-03-20 | 2008-03-18 | 30.822 | 4,295,485 | +163,738 | 0.03% | 132,394,667 |
| 2008-03-19 | 2008-03-17 | 32.292 | 4,131,747 | +111,045 | 0.03% | 133,423,279 |
| 2008-03-18 | 2008-03-14 | 34.894 | 4,020,702 | +112,105 | 0.03% | 140,297,145 |
| 2008-03-17 | 2008-03-13 | 35.007 | 3,908,597 | -94,777 | 0.02% | 136,827,479 |
| 2008-03-14 | 2008-03-12 | 37.495 | 4,003,374 | -258,161 | 0.03% | 150,107,183 |
| 2008-03-13 | 2008-03-11 | 36.194 | 4,261,535 | +90,533 | 0.03% | 154,243,835 |
| 2008-03-12 | 2008-03-10 | 35.459 | 4,171,002 | -111,045 | 0.03% | 147,900,527 |
| 2008-03-11 | 2008-03-07 | 34.498 | 4,282,047 | -89,826 | 0.03% | 147,721,275 |
| 2008-03-10 | 2008-03-06 | 34.611 | 4,371,873 | -156,665 | 0.03% | 151,314,568 |
| 2008-03-07 | 2008-03-05 | 33.536 | 4,528,538 | +116,350 | 0.03% | 151,870,874 |
| 2008-03-06 | 2008-03-04 | 34.272 | 4,412,188 | +66,839 | 0.03% | 151,212,751 |
| 2008-03-05 | 2008-03-03 | 35.855 | 4,345,349 | +91,594 | 0.03% | 155,802,960 |
| 2008-03-03 | 2008-02-28 | 38.004 | 4,253,755 | +136,737 | 0.03% | 161,660,355 |
| 2008-02-29 | 2008-02-27 | 38.174 | 4,117,018 | -648,108 | 0.03% | 157,162,280 |
| 2008-02-28 | 2008-02-26 | 36.986 | 4,765,126 | -26,877 | 0.03% | 176,243,829 |
| 2008-02-27 | 2008-02-25 | 36.081 | 4,792,003 | -8,134 | 0.03% | 172,901,811 |
| 2008-02-26 | 2008-02-22 | 35.685 | 4,800,137 | +15,206 | 0.03% | 171,295,035 |
| 2008-02-25 | 2008-02-21 | 36.703 | 4,784,931 | -39,962 | 0.03% | 175,623,310 |
| 2008-02-22 | 2008-02-20 | 36.138 | 4,824,893 | +495,104 | 0.03% | 174,361,392 |
| 2008-02-21 | 2008-02-19 | 35.855 | 4,329,789 | -42,437 | 0.03% | 155,245,054 |
| 2008-02-20 | 2008-02-18 | 34.441 | 4,372,226 | -36,779 | 0.03% | 150,584,988 |
| 2008-02-19 | 2008-02-15 | 34.837 | 4,409,005 | -16,622 | 0.03% | 153,597,125 |
| 2008-02-18 | 2008-02-14 | 33.932 | 4,425,627 | -85,936 | 0.03% | 150,171,611 |
| 2008-02-15 | 2008-02-13 | 32.518 | 4,511,563 | -51,632 | 0.03% | 146,708,965 |
| 2008-02-14 | 2008-02-12 | 31.896 | 4,563,195 | -53,047 | 0.03% | 145,549,231 |
| 2008-02-13 | 2008-02-11 | 31.161 | 4,616,242 | +162,677 | 0.03% | 143,847,378 |
| 2008-02-12 | 2008-02-06 | 33.310 | 4,453,565 | -267,002 | 0.03% | 148,349,085 |
| 2008-02-11 | 2008-02-04 | 34.894 | 4,720,567 | -9,195 | 0.03% | 164,718,020 |
| 2008-02-05 | 2008-02-01 | 33.367 | 4,729,762 | -200,871 | 0.03% | 157,816,745 |
| 2008-02-04 | 2008-01-31 | 30.991 | 4,930,633 | -38,547 | 0.03% | 152,807,623 |
| 2008-02-01 | 2008-01-30 | 31.048 | 4,969,180 | +691,024 | 0.03% | 154,283,277 |
| 2008-01-31 | 2008-01-29 | 31.274 | 4,278,156 | -9,549 | 0.03% | 133,796,123 |
| 2008-01-30 | 2008-01-28 | 31.331 | 4,287,705 | +94,777 | 0.03% | 134,337,247 |
| 2008-01-29 | 2008-01-25 | 33.197 | 4,192,928 | -84,168 | 0.03% | 139,192,966 |
| 2008-01-28 | 2008-01-24 | 30.482 | 4,277,096 | -98,667 | 0.03% | 130,376,568 |
| 2008-01-25 | 2008-01-23 | 31.670 | 4,375,763 | +37,133 | 0.03% | 138,580,971 |
| 2008-01-24 | 2008-01-22 | 27.287 | 4,338,630 | -1,412,814 | 0.03% | 118,389,099 |
| 2008-01-23 | 2008-01-21 | 31.274 | 5,751,444 | -132,617 | 0.04% | 179,872,102 |
| 2008-01-22 | 2008-01-18 | 33.423 | 5,884,061 | +140,397 | 0.04% | 196,664,707 |
| 2008-01-21 | 2008-01-17 | 34.385 | 5,743,664 | +61,181 | 0.04% | 197,494,219 |
| 2008-01-18 | 2008-01-16 | 34.441 | 5,682,483 | +137,568 | 0.04% | 195,711,894 |
| 2008-01-17 | 2008-01-15 | 37.608 | 5,544,915 | -343,036 | 0.04% | 208,534,695 |
| 2008-01-16 | 2008-01-14 | 38.739 | 5,887,951 | +456,910 | 0.04% | 228,095,407 |
| 2008-01-15 | 2008-01-11 | 39.870 | 5,431,041 | -238,357 | 0.03% | 216,537,930 |
| 2008-01-14 | 2008-01-10 | 39.927 | 5,669,398 | -275,490 | 0.04% | 226,361,952 |
| 2008-01-11 | 2008-01-09 | 39.305 | 5,944,888 | -184,603 | 0.04% | 233,663,170 |
| 2008-01-10 | 2008-01-08 | 37.552 | 6,129,491 | -176,823 | 0.04% | 230,172,944 |
| 2008-01-09 | 2008-01-07 | 38.061 | 6,306,314 | +424,021 | 0.04% | 240,022,767 |
| 2008-01-08 | 2008-01-04 | 39.192 | 5,882,293 | -608,624 | 0.04% | 230,537,548 |
| 2008-01-07 | 2008-01-03 | 37.099 | 6,490,917 | +407,400 | 0.04% | 240,808,425 |
| 2008-01-04 | 2008-01-02 | 37.269 | 6,083,517 | +3,241,162 | 0.04% | 226,726,312 |
| 2008-01-03 | 2007-12-31 | 37.552 | 2,842,355 | +420,484 | 0.02% | 106,735,326 |
| 2008-01-02 | 2007-12-27 | 37.099 | 2,421,871 | +29,353 | 0.02% | 89,849,699 |
| 2007-12-28 | 2007-12-24 | 36.873 | 2,392,518 | -13,793 | 0.02% | 88,219,500 |
| 2007-12-27 | 2007-12-20 | 34.724 | 2,406,311 | +21,927 | 0.02% | 83,556,821 |
| 2007-12-21 | 2007-12-19 | 35.007 | 2,384,384 | -13,085 | 0.02% | 83,469,657 |
| 2007-12-20 | 2007-12-18 | 33.819 | 2,397,469 | -136,508 | 0.02% | 81,080,416 |
| 2007-12-19 | 2007-12-17 | 33.989 | 2,533,977 | -141,458 | 0.02% | 86,126,921 |
| 2007-12-18 | 2007-12-14 | 35.685 | 2,675,435 | -367,791 | 0.02% | 95,474,094 |
| 2007-12-17 | 2007-12-13 | 35.968 | 3,043,226 | +703,047 | 0.02% | 109,459,410 |
| 2007-12-14 | 2007-12-12 | 37.326 | 2,340,179 | +69,315 | 0.01% | 87,348,368 |
| 2007-12-13 | 2007-12-11 | 38.796 | 2,270,864 | -45,621 | 0.01% | 88,100,226 |
| 2007-12-12 | 2007-12-10 | 38.343 | 2,316,485 | -299,184 | 0.01% | 88,822,086 |
| 2007-12-11 | 2007-12-07 | 39.248 | 2,615,669 | +239,772 | 0.02% | 102,660,657 |
| 2007-12-10 | 2007-12-06 | 40.719 | 2,375,897 | -18,390 | 0.02% | 96,743,521 |
| 2007-12-07 | 2007-12-05 | 40.945 | 2,394,287 | -671,926 | 0.02% | 98,033,962 |
| 2007-12-06 | 2007-12-04 | 40.323 | 3,066,213 | -70,376 | 0.02% | 123,638,473 |
| 2007-12-05 | 2007-12-03 | 39.701 | 3,136,589 | +119,533 | 0.02% | 124,524,988 |
| 2007-12-04 | 2007-11-30 | 40.606 | 3,017,056 | +14,853 | 0.02% | 122,509,452 |
| 2007-12-03 | 2007-11-29 | 40.662 | 3,002,203 | -227,394 | 0.02% | 122,076,123 |
| 2007-11-30 | 2007-11-28 | 39.135 | 3,229,597 | -17,329 | 0.02% | 126,391,017 |
| 2007-11-29 | 2007-11-27 | 39.361 | 3,246,926 | -9,195 | 0.02% | 127,803,696 |
| 2007-11-28 | 2007-11-26 | 39.475 | 3,256,121 | -775,191 | 0.02% | 128,533,916 |
| 2007-11-27 | 2007-11-23 | 37.608 | 4,031,312 | +454,435 | 0.03% | 151,610,695 |
| 2007-11-26 | 2007-11-22 | 36.025 | 3,576,877 | +19,450 | 0.02% | 128,856,171 |
| 2007-11-23 | 2007-11-21 | 35.799 | 3,557,427 | -35,364 | 0.02% | 127,350,745 |
| 2007-11-22 | 2007-11-20 | 37.382 | 3,592,791 | +352,584 | 0.02% | 134,305,932 |
| 2007-11-21 | 2007-11-19 | 35.290 | 3,240,207 | +25,109 | 0.02% | 114,345,513 |
| 2007-11-20 | 2007-11-16 | 35.063 | 3,215,098 | +707 | 0.02% | 112,732,123 |
| 2007-11-19 | 2007-11-15 | 37.665 | 3,214,391 | +7,073 | 0.02% | 121,069,491 |
| 2007-11-16 | 2007-11-14 | 38.400 | 3,207,318 | -11,316 | 0.02% | 123,161,105 |
| 2007-11-15 | 2007-11-13 | 36.421 | 3,218,634 | -57,645 | 0.02% | 117,224,731 |
| 2007-11-14 | 2007-11-12 | 36.873 | 3,276,279 | +383,706 | 0.02% | 120,806,487 |
| 2007-11-13 | 2007-11-09 | 39.588 | 2,892,573 | -2,476 | 0.02% | 114,510,194 |
| 2007-11-12 | 2007-11-08 | 39.418 | 2,895,049 | -1,149,701 | 0.02% | 114,117,035 |
| 2007-11-09 | 2007-11-07 | 42.246 | 4,044,750 | +41,730 | 0.03% | 170,873,245 |
| 2007-11-08 | 2007-11-06 | 41.002 | 4,003,020 | +80,631 | 0.03% | 164,129,841 |
| 2007-11-07 | 2007-11-05 | 41.850 | 3,922,389 | +276,197 | 0.03% | 164,151,239 |
| 2007-11-06 | 2007-11-02 | 45.073 | 3,646,192 | +95,838 | 0.02% | 164,346,189 |
| 2007-11-05 | 2007-11-01 | 46.318 | 3,550,354 | -85,936 | 0.02% | 164,443,739 |
| 2007-11-02 | 2007-10-31 | 45.695 | 3,636,290 | +171,872 | 0.02% | 166,161,978 |
| 2007-11-01 | 2007-10-30 | 47.845 | 3,464,418 | -33,596 | 0.02% | 165,753,395 |
| 2007-10-31 | 2007-10-29 | 46.827 | 3,498,014 | +354,352 | 0.02% | 163,799,911 |
| 2007-10-30 | 2007-10-26 | 42.981 | 3,143,662 | +67,193 | 0.02% | 135,117,381 |
| 2007-10-29 | 2007-10-25 | 41.737 | 3,076,469 | -31,121 | 0.02% | 128,401,674 |
| 2007-10-26 | 2007-10-24 | 41.171 | 3,107,590 | -113,874 | 0.02% | 127,943,102 |
| 2007-10-25 | 2007-10-23 | 41.115 | 3,221,464 | -196,980 | 0.02% | 132,449,242 |
| 2007-10-24 | 2007-10-22 | 39.022 | 3,418,444 | +169,396 | 0.02% | 133,394,936 |
| 2007-10-23 | 2007-10-18 | 40.662 | 3,249,048 | -102,911 | 0.02% | 132,113,379 |
| 2007-10-22 | 2007-10-17 | 40.379 | 3,351,959 | +183,542 | 0.02% | 135,350,135 |
| 2007-10-18 | 2007-10-16 | 40.266 | 3,168,417 | -117,764 | 0.02% | 127,580,444 |
| 2007-10-17 | 2007-10-15 | 42.019 | 3,286,181 | -109,630 | 0.02% | 138,083,592 |
| 2007-10-16 | 2007-10-12 | 38.287 | 3,395,811 | +410,936 | 0.02% | 130,015,150 |
| 2007-10-15 | 2007-10-11 | 38.400 | 2,984,875 | -20,511 | 0.02% | 114,619,288 |
| 2007-10-12 | 2007-10-10 | 36.364 | 3,005,386 | +23,694 | 0.02% | 109,288,135 |
| 2007-10-11 | 2007-10-09 | 34.950 | 2,981,692 | +77,802 | 0.02% | 104,210,874 |
| 2007-10-10 | 2007-10-08 | 33.819 | 2,903,890 | -25,816 | 0.02% | 98,207,154 |
| 2007-10-09 | 2007-10-05 | 35.346 | 2,929,706 | -141,458 | 0.02% | 103,553,752 |
| 2007-10-08 | 2007-10-04 | 33.254 | 3,071,164 | +205,468 | 0.02% | 102,127,363 |
| 2007-10-05 | 2007-10-03 | 35.516 | 2,865,696 | -1,306,720 | 0.02% | 101,777,445 |
| 2007-10-04 | 2007-10-02 | 37.608 | 4,172,416 | +136,507 | 0.03% | 156,917,373 |
| 2007-10-03 | 2007-09-28 | 36.930 | 4,035,909 | +160,201 | 0.03% | 149,044,629 |
| 2007-10-02 | 2007-09-27 | 35.290 | 3,875,708 | +100,789 | 0.02% | 136,772,070 |
| 2007-09-28 | 2007-09-25 | 35.233 | 3,774,919 | -870,675 | 0.02% | 133,001,784 |
| 2007-09-27 | 2007-09-24 | 36.534 | 4,645,594 | +381,230 | 0.03% | 169,720,988 |
| 2007-09-25 | 2007-09-21 | 33.763 | 4,264,364 | -171,518 | 0.03% | 143,976,092 |
| 2007-09-24 | 2007-09-20 | 32.801 | 4,435,882 | +532,236 | 0.03% | 145,502,267 |
| 2007-09-21 | 2007-09-19 | 33.876 | 3,903,646 | +697,389 | 0.03% | 132,238,840 |
| 2007-09-20 | 2007-09-18 | 30.143 | 3,206,257 | -1,086,045 | 0.02% | 96,646,765 |
| 2007-09-19 | 2007-09-17 | 29.182 | 4,292,302 | -44,206 | 0.03% | 125,256,928 |
| 2007-09-18 | 2007-09-14 | 29.238 | 4,336,508 | -9,902 | 0.03% | 126,792,182 |
| 2007-09-17 | 2007-09-13 | 28.673 | 4,346,410 | +139,690 | 0.03% | 124,623,640 |
| 2007-09-14 | 2007-09-12 | 28.956 | 4,206,720 | -291,404 | 0.03% | 121,807,870 |
| 2007-09-13 | 2007-09-11 | 28.423 | 4,498,124 | +127,666 | 0.03% | 127,850,921 |
| 2007-09-12 | 2007-09-10 | 27.879 | 4,370,458 | +75,074 | 0.03% | 121,842,993 |
| 2007-09-11 | 2007-09-07 | 28.022 | 4,295,384 | -25,478 | 0.03% | 120,365,387 |
| 2007-09-10 | 2007-09-06 | 27.277 | 4,320,862 | +20,243 | 0.03% | 117,860,454 |
| 2007-09-07 | 2007-09-05 | 26.905 | 4,300,619 | -9,075 | 0.03% | 115,706,386 |
| 2007-09-06 | 2007-09-04 | 26.876 | 4,309,694 | +41,533 | 0.03% | 115,827,062 |
| 2007-09-04 | 2007-08-31 | 27.306 | 4,268,161 | -1,332,874 | 0.03% | 116,545,219 |
| 2007-09-03 | 2007-08-30 | 26.417 | 5,601,035 | -56,540 | 0.04% | 147,965,333 |
| 2007-08-31 | 2007-08-29 | 25.415 | 5,657,575 | -65,963 | 0.04% | 143,785,372 |
| 2007-08-30 | 2007-08-28 | 26.446 | 5,723,538 | -64,916 | 0.04% | 151,365,548 |
| 2007-08-29 | 2007-08-27 | 27.449 | 5,788,454 | +180,788 | 0.04% | 158,887,182 |
| 2007-08-28 | 2007-08-24 | 25.644 | 5,607,666 | -23,733 | 0.04% | 143,802,336 |
| 2007-08-27 | 2007-08-23 | 26.074 | 5,631,399 | -83,064 | 0.04% | 146,831,237 |
| 2007-08-24 | 2007-08-22 | 24.355 | 5,714,463 | +18,148 | 0.04% | 139,173,041 |
| 2007-08-23 | 2007-08-21 | 23.638 | 5,696,315 | -324,580 | 0.04% | 134,650,730 |
| 2007-08-22 | 2007-08-20 | 23.323 | 6,020,895 | +329,466 | 0.04% | 140,425,580 |
| 2007-08-21 | 2007-08-17 | 21.575 | 5,691,429 | -673,242 | 0.04% | 122,793,977 |
| 2007-08-20 | 2007-08-16 | 22.148 | 6,364,671 | +435,915 | 0.04% | 140,966,598 |
| 2007-08-17 | 2007-08-15 | 23.638 | 5,928,756 | +130,879 | 0.04% | 140,145,221 |
| 2007-08-16 | 2007-08-14 | 24.698 | 5,797,877 | -19,894 | 0.04% | 143,198,026 |
| 2007-08-15 | 2007-08-13 | 24.727 | 5,817,771 | -608,326 | 0.04% | 143,856,068 |
| 2007-08-14 | 2007-08-10 | 24.641 | 6,426,097 | +111,684 | 0.04% | 158,345,780 |
| 2007-08-13 | 2007-08-09 | 26.160 | 6,314,413 | -36,647 | 0.04% | 165,182,688 |
| 2007-08-10 | 2007-08-08 | 26.332 | 6,351,060 | +12,565 | 0.04% | 167,233,198 |
| 2007-08-09 | 2007-08-07 | 24.956 | 6,338,495 | +133,671 | 0.04% | 158,184,918 |
| 2007-08-08 | 2007-08-06 | 25.357 | 6,204,824 | +701,512 | 0.04% | 157,337,956 |
| 2007-08-07 | 2007-08-03 | 26.360 | 5,503,312 | +43,278 | 0.04% | 145,068,369 |
| 2007-08-06 | 2007-08-02 | 26.160 | 5,460,034 | +157,404 | 0.04% | 142,832,452 |
| 2007-08-03 | 2007-08-01 | 25.787 | 5,302,630 | +698 | 0.04% | 136,739,693 |
| 2007-08-02 | 2007-07-31 | 26.876 | 5,301,932 | +1,411,052 | 0.04% | 142,494,387 |
| 2007-08-01 | 2007-07-30 | 26.045 | 3,890,880 | +1,077,746 | 0.03% | 101,338,037 |
| 2007-07-31 | 2007-07-27 | 25.644 | 2,813,134 | +246,402 | 0.02% | 72,139,682 |
| 2007-07-30 | 2007-07-26 | 26.532 | 2,566,732 | +27,572 | 0.02% | 68,100,810 |
| 2007-07-27 | 2007-07-25 | 26.905 | 2,539,160 | +21,289 | 0.02% | 68,315,056 |
| 2007-07-26 | 2007-07-24 | 27.764 | 2,517,871 | -10,121 | 0.02% | 69,906,574 |
| 2007-07-25 | 2007-07-23 | 27.879 | 2,527,992 | -50,607 | 0.02% | 70,477,307 |
| 2007-07-24 | 2007-07-20 | 27.764 | 2,578,599 | -20,940 | 0.02% | 71,592,636 |
| 2007-07-23 | 2007-07-19 | 27.162 | 2,599,539 | +7,329 | 0.02% | 70,609,875 |
| 2007-07-20 | 2007-07-18 | 27.277 | 2,592,210 | -42,579 | 0.02% | 70,707,893 |
| 2007-07-19 | 2007-07-17 | 27.707 | 2,634,789 | -60,379 | 0.02% | 73,001,718 |
| 2007-07-18 | 2007-07-16 | 26.905 | 2,695,168 | -43,627 | 0.02% | 72,512,387 |
| 2007-07-17 | 2007-07-13 | 26.790 | 2,738,795 | -72,594 | 0.02% | 73,372,261 |
| 2007-07-16 | 2007-07-12 | 26.389 | 2,811,389 | +28,270 | 0.02% | 74,189,311 |
| 2007-07-13 | 2007-07-11 | 26.618 | 2,783,119 | +130,181 | 0.02% | 74,081,242 |
| 2007-07-12 | 2007-07-10 | 27.191 | 2,652,938 | -3,839 | 0.02% | 72,136,336 |
| 2007-07-11 | 2007-07-09 | 26.790 | 2,656,777 | +27,223 | 0.02% | 71,175,001 |
| 2007-07-10 | 2007-07-06 | 26.503 | 2,629,554 | +14,309 | 0.02% | 69,692,267 |
| 2007-07-09 | 2007-07-05 | 26.188 | 2,615,245 | -352,501 | 0.02% | 68,488,766 |
| 2007-07-06 | 2007-07-04 | 26.475 | 2,967,746 | +8,027 | 0.02% | 78,570,491 |
| 2007-07-05 | 2007-07-03 | 26.475 | 2,959,719 | +73,991 | 0.02% | 78,357,978 |
| 2007-07-04 | 2007-06-29 | 25.386 | 2,885,728 | -4,189 | 0.02% | 73,257,127 |
| 2007-07-03 | 2007-06-28 | 25.243 | 2,889,917 | +20,243 | 0.02% | 72,949,454 |
| 2007-06-29 | 2007-06-27 | 24.240 | 2,869,674 | -90,743 | 0.02% | 69,560,660 |
| 2007-06-28 | 2007-06-26 | 24.641 | 2,960,417 | +162,290 | 0.02% | 72,947,785 |
| 2007-06-27 | 2007-06-25 | 25.558 | 2,798,127 | +62,124 | 0.02% | 71,514,325 |
| 2007-06-26 | 2007-06-22 | 25.673 | 2,736,003 | 0.02% | 70,240,136 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy