History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 365,000 +0 0.00% 6,883,900
2025-10-13 2025-10-09 18.800 365,000 +0 0.00% 6,862,000
2025-10-10 2025-10-08 18.500 365,000 +0 0.00% 6,752,500
2025-10-09 2025-10-06 18.760 365,000 +0 0.00% 6,847,400
2025-10-08 2025-10-03 18.850 365,000 +0 0.00% 6,880,250
2025-10-06 2025-10-02 18.930 365,000 +0 0.00% 6,909,450
2025-10-03 2025-09-30 19.040 365,000 +2,000 0.00% 6,949,600
2025-10-02 2025-09-29 19.280 363,000 +3,000 0.00% 6,998,640
2025-09-11 2025-09-09 20.896 360,000 +3,385 0.00% 7,522,523
2025-09-04 2025-09-02 20.813 356,615 +9,638 0.00% 7,422,190
2025-09-01 2025-08-28 20.128 346,977 -4,819 0.00% 6,983,996
2025-08-20 2025-08-18 19.288 351,796 +4,819 0.00% 6,785,344
2025-08-07 2025-08-05 19.350 346,977 +964 0.00% 6,713,996
2025-08-01 2025-07-30 19.900 346,013 -4,820 0.00% 6,885,612
2025-07-31 2025-07-29 19.609 350,833 +48,192 0.00% 6,879,610
2025-07-16 2025-07-14 19.340 302,641 -1,928 0.00% 5,852,956
2025-07-11 2025-07-09 18.842 304,569 +52,047 0.00% 5,738,562
2025-07-03 2025-06-30 18.385 252,522 -2,892 0.00% 4,642,634
2025-06-25 2025-06-23 18.779 255,414 +2,892 0.00% 4,796,504
2025-06-23 2025-06-19 18.696 252,522 +10,602 0.00% 4,721,234
2025-06-18 2025-06-16 19.360 241,920 +9,638 0.00% 4,683,656
2025-06-13 2025-06-11 20.298 232,282 -964 0.00% 4,714,903
2025-06-12 2025-06-10 20.040 233,246 +8,154 0.00% 4,674,286
2025-04-28 2025-04-24 18.126 225,092 +930 0.00% 4,080,119
2025-04-14 2025-04-10 17.417 224,162 +9,301 0.00% 3,904,201
2025-03-24 2025-03-20 19.911 214,861 -4,650 0.00% 4,278,128
2025-03-21 2025-03-19 19.782 219,511 +4,650 0.00% 4,342,395
2025-02-28 2025-02-26 19.094 214,861 +6,511 0.00% 4,102,567
2025-02-26 2025-02-24 19.438 208,350 -9,301 0.00% 4,049,926
2025-02-25 2025-02-21 19.890 217,651 +9,301 0.00% 4,329,000
2025-02-21 2025-02-19 19.868 208,350 +4,651 0.00% 4,139,526
2025-02-13 2025-02-11 20.148 203,699 +15,812 0.00% 4,104,060
2025-02-11 2025-02-07 20.062 187,887 +2,791 0.00% 3,769,325
2025-01-24 2025-01-22 20.148 185,096 -17,673 0.00% 3,729,253
2025-01-23 2025-01-21 20.363 202,769 -4,651 0.00% 4,128,922
2025-01-22 2025-01-20 20.513 207,420 -930 0.00% 4,254,849
2025-01-15 2025-01-13 20.685 208,350 -1,860 0.00% 4,309,767
2024-12-30 2024-12-24 19.997 210,210 -5,581 0.00% 4,203,601
2024-12-19 2024-12-17 19.481 215,791 -9,301 0.00% 4,203,845
2024-12-18 2024-12-16 19.159 225,092 -2,790 0.00% 4,312,439
2024-12-17 2024-12-13 19.008 227,882 -931 0.00% 4,331,591
2024-12-13 2024-12-11 19.202 228,813 +12,092 0.00% 4,393,568
2024-12-09 2024-12-05 18.965 216,721 -930 0.00% 4,110,122
2024-12-04 2024-12-02 18.341 217,651 +13,952 0.00% 3,992,040
2024-11-26 2024-11-22 18.341 203,699 -1,860 0.00% 3,736,140
2024-11-21 2024-11-19 18.449 205,559 +1,860 0.00% 3,792,355
2024-11-19 2024-11-15 18.083 203,699 +8,371 0.00% 3,683,580
2024-11-14 2024-11-12 18.212 195,328 +930 0.00% 3,557,403
2024-11-13 2024-11-11 18.600 194,398 -930 0.00% 3,615,706
2024-11-11 2024-11-07 19.395 195,328 -8,371 0.00% 3,788,403
2024-11-08 2024-11-06 19.288 203,699 +930 0.00% 3,928,860
2024-11-04 2024-10-31 19.546 202,769 +930 0.00% 3,963,242
2024-11-01 2024-10-30 19.374 201,839 +2,791 0.00% 3,910,345
2024-10-31 2024-10-29 19.804 199,048 -4,651 0.00% 3,941,873
2024-10-28 2024-10-24 20.492 203,699 -4,651 0.00% 4,174,140
2024-10-25 2024-10-23 20.255 208,350 +1,861 0.00% 4,220,166
2024-10-24 2024-10-22 20.169 206,489 +2,790 0.00% 4,164,712
2024-10-23 2024-10-21 20.169 203,699 +10,231 0.00% 4,108,440
2024-10-22 2024-10-18 20.449 193,468 +14,883 0.00% 3,956,169
2024-10-18 2024-10-16 20.535 178,585 -4,651 0.00% 3,667,191
2024-10-17 2024-10-15 20.750 183,236 +1,860 0.00% 3,802,098
2024-10-14 2024-10-09 20.750 181,376 -38,135 0.00% 3,763,503
2024-10-08 2024-10-04 23.169 219,511 +8,371 0.00% 5,085,794
2024-10-07 2024-10-03 22.470 211,140 +10,231 0.00% 4,744,298
2024-10-04 2024-10-02 21.932 200,909 +931 0.00% 4,406,408
2024-10-03 2024-09-30 20.879 199,978 -9,302 0.00% 4,175,290
2024-10-02 2024-09-27 19.976 209,280 +4,651 0.00% 4,180,504
2024-09-30 2024-09-26 19.782 204,629 -9,301 0.00% 4,047,997
2024-09-27 2024-09-25 21.158 213,930 +1,860 0.00% 4,526,390
2024-09-26 2024-09-24 21.244 212,070 -1,860 0.00% 4,505,275
2024-09-25 2024-09-23 20.406 213,930 +11,161 0.00% 4,365,390
2024-09-24 2024-09-20 20.320 202,769 -1,860 0.00% 4,120,202
2024-09-23 2024-09-19 20.212 204,629 +930 0.00% 4,135,997
2024-09-16 2024-09-12 19.524 203,699 -9,301 0.00% 3,977,040
2024-09-12 2024-09-10 21.447 213,000 +17,353 0.00% 4,568,214
2024-09-10 2024-09-05 22.208 195,647 -35,734 0.00% 4,344,964
2024-08-23 2024-08-21 22.779 231,381 -1,787 0.00% 5,270,641
2024-08-21 2024-08-19 23.003 233,168 -893 0.00% 5,363,547
2024-08-20 2024-08-16 23.059 234,061 -4,467 0.00% 5,397,189
2024-08-14 2024-08-12 22.096 238,528 -4,467 0.00% 5,270,573
2024-08-07 2024-08-05 21.380 242,995 +4,467 0.00% 5,195,197
2024-08-05 2024-08-01 23.395 238,528 -4,467 0.00% 5,580,293
2024-08-01 2024-07-30 22.298 242,995 +5,360 0.00% 5,418,237
2024-07-31 2024-07-29 23.059 237,635 +893 0.00% 5,479,601
2024-07-30 2024-07-26 22.275 236,742 +4,467 0.00% 5,273,509
2024-07-19 2024-07-17 23.675 232,275 +9,827 0.00% 5,499,006
2024-07-17 2024-07-15 25.186 222,448 +1,787 0.00% 5,602,506
2024-07-12 2024-07-10 24.794 220,661 +5,360 0.00% 5,471,049
2024-07-08 2024-07-04 26.193 215,301 -893 0.00% 5,639,404
2024-06-19 2024-06-17 23.619 216,194 +893 0.00% 5,106,195
2024-06-13 2024-06-11 24.587 215,301 +6,518 0.00% 5,293,568
2024-06-12 2024-06-07 24.529 208,783 +1,733 0.00% 5,121,261
2024-06-07 2024-06-05 23.433 207,050 +6,064 0.00% 4,851,702
2024-06-05 2024-06-03 24.298 200,986 +9,530 0.00% 4,883,607
2024-05-21 2024-05-17 22.347 191,456 +3,465 0.00% 4,278,556
2024-05-20 2024-05-16 22.301 187,991 -2,599 0.00% 4,192,442
2024-05-06 2024-05-02 23.317 190,590 -866 0.00% 4,444,003
2024-05-03 2024-04-30 23.433 191,456 -3,465 0.00% 4,486,295
2024-04-23 2024-04-19 21.493 194,921 +6,930 0.00% 4,189,490
2024-04-12 2024-04-10 22.117 187,991 +9,530 0.00% 4,157,722
2024-04-08 2024-04-03 22.094 178,461 +866 0.00% 3,942,830
2024-03-11 2024-03-07 19.854 177,595 +1,733 0.00% 3,525,998
2024-01-23 2024-01-19 15.237 175,862 -4,332 0.00% 2,679,593
2024-01-16 2024-01-12 15.537 180,194 +2,599 0.00% 2,799,679
2024-01-08 2024-01-04 15.422 177,595 +6,064 0.00% 2,738,798
2024-01-04 2024-01-02 15.237 171,531 +4,332 0.00% 2,613,602
2024-01-03 2023-12-29 15.006 167,199 +1,732 0.00% 2,508,995
2023-12-13 2023-12-11 14.290 165,467 -3,465 0.00% 2,364,585
2023-12-11 2023-12-07 14.383 168,932 +16,460 0.00% 2,429,701
2023-11-30 2023-11-28 14.821 152,472 +3,465 0.00% 2,259,841
2023-11-16 2023-11-14 14.798 149,007 -3,465 0.00% 2,205,045
2023-11-09 2023-11-07 14.798 152,472 -13,861 0.00% 2,256,321
2023-11-08 2023-11-06 14.775 166,333 +13,861 0.00% 2,457,600
2023-11-06 2023-11-02 14.960 152,472 -866 0.00% 2,280,961
2023-10-26 2023-10-24 15.491 153,338 +17,326 0.00% 2,375,337
2023-10-24 2023-10-19 15.560 136,012 -17,326 0.00% 2,116,362
2023-10-20 2023-10-18 15.860 153,338 -45,915 0.00% 2,431,976
2023-10-17 2023-10-13 15.606 199,253 -3,465 0.00% 3,109,599
2023-10-16 2023-10-12 15.606 202,718 +3,465 0.00% 3,163,675
2023-10-06 2023-10-04 15.214 199,253 +45,915 0.00% 3,031,399
2023-09-07 2023-09-05 16.510 153,338 +6,462 0.00% 2,531,585
2023-07-21 2023-07-19 14.774 146,876 +2,489 0.00% 2,170,018
2023-07-20 2023-07-18 14.606 144,387 -8,298 0.00% 2,108,885
2023-07-19 2023-07-14 14.774 152,685 +4,979 0.00% 2,255,843
2023-07-13 2023-07-11 14.196 147,706 +2,490 0.00% 2,096,841
2023-07-12 2023-07-10 14.003 145,216 +3,319 0.00% 2,033,493
2023-06-23 2023-06-20 13.545 141,897 +5,808 0.00% 1,922,036
2023-06-21 2023-06-19 13.666 136,089 -8,298 0.00% 1,859,765
2023-06-20 2023-06-16 13.545 144,387 -4,979 0.00% 1,955,764
2023-06-19 2023-06-15 13.449 149,366 +2,490 0.00% 2,008,806
2023-06-15 2023-06-13 13.593 146,876 +4,149 0.00% 1,996,558
2023-06-14 2023-06-12 14.076 142,727 +2,489 0.00% 2,008,959
2023-06-12 2023-06-08 14.196 140,238 -8,298 0.00% 1,990,825
2023-06-09 2023-06-07 15.665 148,536 +10,788 0.00% 2,326,848
2023-06-08 2023-06-06 15.691 137,748 +6,132 0.00% 2,161,389
2023-06-07 2023-06-05 15.665 131,616 -1,558 0.00% 2,061,793
2023-06-06 2023-06-02 15.588 133,174 +6,230 0.00% 2,075,939
2023-06-05 2023-06-01 15.177 126,944 -4,672 0.00% 1,926,665
2023-06-02 2023-05-31 15.126 131,616 +4,672 0.00% 1,990,813
2023-05-30 2023-05-25 16.025 126,944 +8,567 0.00% 2,034,245
2023-05-17 2023-05-15 16.538 118,377 -7,788 0.00% 1,957,761
2023-05-16 2023-05-12 16.205 126,165 +7,788 0.00% 2,044,442
2023-05-15 2023-05-11 16.461 118,377 +779 0.00% 1,948,641
2023-05-10 2023-05-08 16.769 117,598 -90,340 0.00% 1,972,057
2023-05-09 2023-05-05 15.845 207,938 +12,460 0.00% 3,294,773
2023-05-08 2023-05-04 15.896 195,478 -28,036 0.00% 3,107,384
2023-05-05 2023-05-03 15.691 223,514 +28,036 0.00% 3,507,134
2023-05-03 2023-04-28 16.436 195,478 -11,682 0.00% 3,212,805
2023-05-02 2023-04-27 15.948 207,160 +11,682 0.00% 3,303,725
2023-04-28 2023-04-26 16.050 195,478 -7,788 0.00% 3,137,504
2023-04-27 2023-04-25 15.948 203,266 -3,894 0.00% 3,241,625
2023-04-26 2023-04-24 15.871 207,160 +7,788 0.00% 3,287,765
2023-04-25 2023-04-21 15.922 199,372 +3,894 0.00% 3,174,405
2023-04-21 2023-04-19 16.205 195,478 +52,180 0.00% 3,167,624
2023-04-17 2023-04-13 16.076 143,298 -6,231 0.00% 2,303,673
2023-04-12 2023-04-06 15.665 149,529 +7,788 0.00% 2,342,403
2023-04-04 2023-03-31 14.972 141,741 -17,912 0.00% 2,122,123
2023-04-03 2023-03-30 15.075 159,653 +2,336 0.00% 2,406,698
2023-03-31 2023-03-29 15.075 157,317 -7,788 0.00% 2,371,484
2023-03-30 2023-03-28 14.715 165,105 +7,788 0.00% 2,429,525
2023-03-29 2023-03-27 14.458 157,317 -3,894 0.00% 2,274,524
2023-03-28 2023-03-24 14.561 161,211 +27,258 0.00% 2,347,384
2023-03-24 2023-03-22 14.638 133,953 -7,788 0.00% 1,960,802
2023-03-21 2023-03-17 14.895 141,741 +7,788 0.00% 2,111,203
2023-03-20 2023-03-16 14.433 133,953 +15,576 0.00% 1,933,282
2023-03-17 2023-03-15 15.177 118,377 +23,364 0.00% 1,796,641
2023-03-15 2023-03-13 15.511 95,013 -7,788 0.00% 1,473,759
2023-03-14 2023-03-10 14.638 102,801 -54,516 0.00% 1,504,799
2023-03-03 2023-03-01 14.458 157,317 +15,576 0.00% 2,274,524
2023-02-24 2023-02-22 14.792 141,741 +23,364 0.00% 2,096,643
2023-02-23 2023-02-21 14.920 118,377 -15,576 0.00% 1,766,241
2023-02-21 2023-02-17 14.587 133,953 -23,364 0.00% 1,953,922
2023-02-13 2023-02-09 14.715 157,317 +1,558 0.00% 2,314,924
2023-02-02 2023-01-31 14.587 155,759 +1,557 0.00% 2,271,998
2023-01-27 2023-01-20 14.612 154,202 -5,451 0.00% 2,253,247
2023-01-13 2023-01-11 12.969 159,653 -10,124 0.00% 2,070,498
2023-01-11 2023-01-09 12.776 169,777 +9,345 0.00% 2,169,094
2023-01-09 2023-01-05 12.802 160,432 +2,336 0.00% 2,053,821
2023-01-06 2023-01-04 12.892 158,096 +1,558 0.00% 2,038,126
2023-01-05 2023-01-03 12.969 156,538 -2,336 0.00% 2,030,101
2023-01-04 2022-12-30 12.815 158,874 +25,700 0.00% 2,035,916
2022-12-29 2022-12-23 12.596 133,174 -19,470 0.00% 1,677,509
2022-12-28 2022-12-22 12.596 152,644 +3,894 0.00% 1,922,760
2022-12-23 2022-12-21 12.609 148,750 +16,355 0.00% 1,875,620
2022-12-21 2022-12-19 12.776 132,395 -13,240 0.00% 1,691,497
2022-12-16 2022-12-14 12.917 145,635 -17,133 0.00% 1,881,223
2022-12-15 2022-12-13 12.840 162,768 -779 0.00% 2,089,996
2022-12-14 2022-12-12 12.648 163,547 +10,903 0.00% 2,068,499
2022-12-13 2022-12-09 12.609 152,644 -1,558 0.00% 1,924,720
2022-12-09 2022-12-07 12.763 154,202 -13,239 0.00% 1,968,126
2022-12-08 2022-12-06 12.892 167,441 -3,894 0.00% 2,158,599
2022-12-07 2022-12-05 12.917 171,335 +3,894 0.00% 2,213,199
2022-11-29 2022-11-25 13.149 167,441 +3,894 0.00% 2,201,599
2022-11-28 2022-11-24 13.097 163,547 +779 0.00% 2,141,999
2022-11-25 2022-11-23 13.174 162,768 +1,557 0.00% 2,144,336
2022-11-21 2022-11-17 13.328 161,211 +779 0.00% 2,148,664
2022-11-09 2022-11-07 13.020 160,432 -1,558 0.00% 2,088,841
2022-11-02 2022-10-31 12.019 161,990 +24,922 0.00% 1,946,886
2022-10-26 2022-10-24 12.532 137,068 -8,567 0.00% 1,717,759
2022-10-24 2022-10-20 12.686 145,635 +21,806 0.00% 1,847,563
2022-10-21 2022-10-19 12.648 123,829 -46,727 0.00% 1,566,156
2022-10-13 2022-10-11 12.429 170,556 +779 0.00% 2,119,917
2022-10-11 2022-10-07 12.712 169,777 -1,558 0.00% 2,158,194
2022-10-10 2022-10-06 12.699 171,335 +3,894 0.00% 2,175,799
2022-10-03 2022-09-29 11.942 167,441 -310,740 0.00% 1,999,499
2022-09-27 2022-09-23 13.123 478,181 -1,557 0.00% 6,275,086
2022-09-26 2022-09-22 13.123 479,738 +779 0.00% 6,295,518
2022-09-22 2022-09-20 12.943 478,959 +6,230 0.00% 6,199,195
2022-09-19 2022-09-15 13.251 472,729 +779 0.00% 6,264,240
2022-09-07 2022-09-05 14.752 471,950 -7,788 0.00% 6,962,213
2022-09-06 2022-09-02 14.395 479,738 +31,268 0.00% 6,905,775
2022-09-01 2022-08-30 14.944 448,470 +7,280 0.00% 6,702,075
2022-08-31 2022-08-29 14.917 441,190 -7,280 0.00% 6,581,161
2022-08-29 2022-08-25 14.862 448,470 -8,737 0.00% 6,665,115
2022-08-24 2022-08-22 13.502 457,207 -4,368 0.00% 6,173,243
2022-08-23 2022-08-19 13.296 461,575 +4,368 0.00% 6,137,120
2022-08-22 2022-08-18 13.172 457,207 +7,281 0.00% 6,022,523
2022-08-04 2022-08-02 13.392 449,926 +728 0.00% 6,025,495
2022-07-18 2022-07-14 13.008 449,198 -728 0.00% 5,842,985
2022-07-15 2022-07-13 13.159 449,926 -38,586 0.00% 5,920,435
2022-07-13 2022-07-11 13.516 488,512 +43,682 0.00% 6,602,636
2022-07-12 2022-07-08 13.584 444,830 -44,410 0.00% 6,042,788
2022-07-07 2022-07-05 14.285 489,240 +9,464 0.00% 6,988,795
2022-07-04 2022-06-29 14.340 479,776 +1,456 0.00% 6,879,962
2022-06-30 2022-06-28 14.395 478,320 -4,368 0.00% 6,885,363
2022-06-29 2022-06-27 13.900 482,688 +728 0.00% 6,709,560
2022-06-28 2022-06-24 13.543 481,960 +3,640 0.00% 6,527,320
2022-06-27 2022-06-23 13.736 478,320 +9,465 0.00% 6,570,003
2022-06-16 2022-06-14 15.356 468,855 +291,214 0.00% 7,199,915
2022-06-09 2022-06-07 18.374 177,641 +16,959 0.00% 3,264,016
2022-05-30 2022-05-26 17.615 160,682 -6,585 0.00% 2,830,407
2022-05-24 2022-05-20 16.916 167,267 -3,293 0.00% 2,829,561
2022-05-23 2022-05-19 16.431 170,560 +3,293 0.00% 2,802,387
2022-05-19 2022-05-17 16.673 167,267 -19,756 0.00% 2,788,921
2022-05-18 2022-05-16 16.218 187,023 +6,585 0.00% 3,033,122
2022-05-12 2022-05-10 15.975 180,438 +659 0.00% 2,882,487
2022-05-05 2022-05-03 16.856 179,779 +659 0.00% 3,030,300
2022-04-28 2022-04-26 14.882 179,120 +19,755 0.00% 2,665,593
2022-04-26 2022-04-22 16.704 159,365 +6,586 0.00% 2,662,008
2022-04-12 2022-04-08 17.706 152,779 -6,586 0.00% 2,705,116
2022-04-08 2022-04-06 17.767 159,365 -6,585 0.00% 2,831,408
2022-04-04 2022-03-31 16.309 165,950 +2,634 0.00% 2,706,482
2022-03-21 2022-03-17 14.456 163,316 -8,561 0.00% 2,360,964
2022-03-17 2022-03-15 13.545 171,877 +659 0.00% 2,328,125
2022-03-15 2022-03-11 14.866 171,218 -659 0.00% 2,545,399
2022-03-11 2022-03-09 15.368 171,877 +659 0.00% 2,641,326
2022-03-10 2022-03-08 15.459 171,218 -3,951 0.00% 2,646,798
2022-03-08 2022-03-04 15.823 175,169 -1,317 0.00% 2,771,715
2022-03-07 2022-03-03 16.157 176,486 +1,317 0.00% 2,851,514
2022-03-04 2022-03-02 15.732 175,169 -9,220 0.00% 2,755,756
2022-03-03 2022-03-01 15.216 184,389 +6,586 0.00% 2,805,604
2022-03-01 2022-02-25 14.882 177,803 -25,683 0.00% 2,645,994
2022-02-24 2022-02-22 15.276 203,486 -6,585 0.00% 3,108,538
2022-02-23 2022-02-21 15.185 210,071 +3,292 0.00% 3,189,993
2022-02-17 2022-02-15 14.730 206,779 +6,586 0.00% 3,045,803
2022-02-15 2022-02-11 15.109 200,193 -11,195 0.00% 3,024,793
2022-02-14 2022-02-10 14.973 211,388 +6,585 0.00% 3,165,053
2022-02-11 2022-02-09 14.973 204,803 -6,585 0.00% 3,066,457
2022-02-09 2022-02-07 15.033 211,388 -1,976 0.00% 3,177,893
2022-02-08 2022-02-04 14.426 213,364 -13,171 0.00% 3,077,999
2022-02-07 2022-01-31 14.213 226,535 +6,586 0.00% 3,219,844
2022-01-28 2022-01-26 14.289 219,949 -9,878 0.00% 3,142,934
2022-01-27 2022-01-25 14.031 229,827 +16,463 0.00% 3,224,755
2022-01-26 2022-01-24 14.198 213,364 -13,171 0.00% 3,029,399
2022-01-25 2022-01-21 14.092 226,535 +13,171 0.00% 3,192,324
2022-01-20 2022-01-18 14.198 213,364 -659 0.00% 3,029,399
2022-01-14 2022-01-12 13.895 214,023 -1,975 0.00% 2,973,755
2022-01-05 2022-01-03 12.285 215,998 -659 0.00% 2,653,517
2022-01-03 2021-12-29 12.346 216,657 -3,292 0.00% 2,674,773
2021-12-29 2021-12-24 12.300 219,949 -1,976 0.00% 2,705,395
2021-12-20 2021-12-16 11.769 221,925 +6,585 0.00% 2,611,750
2021-12-16 2021-12-14 11.662 215,340 -6,585 0.00% 2,511,364
2021-12-14 2021-12-10 11.753 221,925 -13,171 0.00% 2,608,380
2021-12-13 2021-12-09 11.753 235,096 +13,171 0.00% 2,763,184
2021-12-09 2021-12-07 11.799 221,925 +9,878 0.00% 2,618,490
2021-12-07 2021-12-03 11.708 212,047 +6,585 0.00% 2,482,620
2021-12-03 2021-12-01 11.814 205,462 -6,585 0.00% 2,427,363
2021-12-02 2021-11-30 11.632 212,047 +5,927 0.00% 2,466,520
2021-12-01 2021-11-29 11.769 206,120 +10,536 0.00% 2,425,747
2021-11-29 2021-11-25 12.072 195,584 -9,219 0.00% 2,361,153
2021-11-26 2021-11-24 12.072 204,803 +11,853 0.00% 2,472,448
2021-11-25 2021-11-23 12.012 192,950 -6,585 0.00% 2,317,634
2021-11-24 2021-11-22 12.088 199,535 +25,024 0.00% 2,411,881
2021-11-23 2021-11-19 12.300 174,511 -6,585 0.00% 2,146,503
2021-11-18 2021-11-16 12.406 181,096 +6,585 0.00% 2,246,749
2021-11-17 2021-11-15 12.330 174,511 -6,585 0.00% 2,151,803
2021-11-10 2021-11-08 12.467 181,096 +6,585 0.00% 2,257,749
2021-11-09 2021-11-05 12.391 174,511 -6,585 0.00% 2,162,403
2021-11-05 2021-11-03 12.771 181,096 -6,585 0.00% 2,312,749
2021-11-03 2021-11-01 12.968 187,681 -19,756 0.00% 2,433,895
2021-11-02 2021-10-29 13.029 207,437 -26,342 0.00% 2,702,696
2021-11-01 2021-10-28 12.816 233,779 -7,243 0.00% 2,996,206
2021-10-27 2021-10-25 13.150 241,022 +30,292 0.00% 3,169,555
2021-10-22 2021-10-20 13.059 210,730 +5,268 0.00% 2,752,000
2021-10-20 2021-10-18 13.363 205,462 -1,975 0.00% 2,745,604
2021-10-19 2021-10-15 13.181 207,437 -16,464 0.00% 2,734,196
2021-10-18 2021-10-12 13.196 223,901 +1,976 0.00% 2,954,605
2021-10-15 2021-10-11 13.515 221,925 +3,293 0.00% 2,999,300
2021-10-12 2021-10-08 13.515 218,632 +3,292 0.00% 2,954,795
2021-10-11 2021-10-07 13.439 215,340 +3,293 0.00% 2,893,954
2021-10-08 2021-10-06 13.925 212,047 -5,268 0.00% 2,952,740
2021-10-07 2021-10-05 13.606 217,315 +3,292 0.00% 2,956,796
2021-10-06 2021-10-04 13.272 214,023 -6,585 0.00% 2,840,505
2021-09-30 2021-09-28 13.621 220,608 -3,951 0.00% 3,004,951
2021-09-29 2021-09-27 12.877 224,559 -1,976 0.00% 2,891,678
2021-09-28 2021-09-24 12.255 226,535 +13,171 0.00% 2,776,083
2021-09-27 2021-09-23 12.194 213,364 +2,634 0.00% 2,601,719
2021-09-24 2021-09-21 11.845 210,730 -6,585 0.00% 2,496,000
2021-09-23 2021-09-20 11.890 217,315 -36,219 0.00% 2,583,897
2021-09-21 2021-09-17 12.255 253,534 +1,317 0.00% 3,106,944
2021-09-20 2021-09-16 12.498 252,217 +36,219 0.00% 3,152,085
2021-09-16 2021-09-14 12.513 215,998 +5,268 0.00% 2,702,717
2021-09-15 2021-09-13 12.589 210,730 -3,293 0.00% 2,652,800
2021-09-14 2021-09-10 12.255 214,023 -1,975 0.00% 2,622,755
2021-09-08 2021-09-06 11.799 215,998 +4,610 0.00% 2,548,557
2021-09-07 2021-09-03 11.693 211,388 +7,902 0.00% 2,471,694
2021-09-03 2021-09-01 12.531 203,486 +17,122 0.00% 2,549,798
2021-09-02 2021-08-31 12.262 186,364 +7,041 0.00% 2,285,251
2021-09-01 2021-08-30 12.310 179,323 -6,336 0.00% 2,207,402
2021-08-31 2021-08-27 12.215 185,659 +3,168 0.00% 2,267,816
2021-08-30 2021-08-26 12.199 182,491 -25,346 0.00% 2,226,239
2021-08-25 2021-08-23 12.294 207,837 +1,267 0.00% 2,555,119
2021-08-23 2021-08-19 12.799 206,570 -3,168 0.00% 2,643,863
2021-08-18 2021-08-16 13.036 209,738 +3,168 0.00% 2,734,060
2021-08-17 2021-08-13 13.036 206,570 +2,535 0.00% 2,692,763
2021-08-13 2021-08-11 12.846 204,035 -6,337 0.00% 2,621,078
2021-08-10 2021-08-06 12.767 210,372 -6,336 0.00% 2,685,884
2021-08-06 2021-08-04 12.325 216,708 +3,168 0.00% 2,671,018
2021-08-05 2021-08-03 12.310 213,540 -9,505 0.00% 2,628,601
2021-08-04 2021-08-02 12.310 223,045 +19,010 0.00% 2,745,604
2021-08-02 2021-07-29 12.294 204,035 -6,970 0.00% 2,508,378
2021-07-30 2021-07-28 12.215 211,005 -5,070 0.00% 2,577,416
2021-07-29 2021-07-27 12.262 216,075 -1,900 0.00% 2,649,576
2021-07-28 2021-07-26 12.436 217,975 -12,673 0.00% 2,710,714
2021-07-23 2021-07-21 12.373 230,648 +6,336 0.00% 2,853,754
2021-07-22 2021-07-20 12.373 224,312 +3,802 0.00% 2,775,360
2021-07-21 2021-07-19 12.594 220,510 +1,901 0.00% 2,777,039
2021-07-20 2021-07-16 12.815 218,609 -3,802 0.00% 2,801,398
2021-07-19 2021-07-15 12.988 222,411 -5,069 0.00% 2,888,730
2021-07-15 2021-07-13 13.241 227,480 +1,901 0.00% 3,012,007
2021-07-13 2021-07-09 13.272 225,579 -2,535 0.00% 2,993,956
2021-07-12 2021-07-08 13.257 228,114 +13,940 0.00% 3,024,002
2021-07-08 2021-07-06 14.393 214,174 +12,673 0.00% 3,082,566
2021-06-29 2021-06-25 14.519 201,501 +29,148 0.00% 2,925,606
2021-06-25 2021-06-23 14.140 172,353 -19,643 0.00% 2,437,124
2021-06-24 2021-06-22 14.061 191,996 -12,673 0.00% 2,699,732
2021-06-23 2021-06-21 13.683 204,669 -12,673 0.00% 2,800,412
2021-06-16 2021-06-11 14.424 217,342 -3,168 0.00% 3,135,023
2021-06-11 2021-06-09 14.235 220,510 +1,901 0.00% 3,138,959
2021-06-10 2021-06-08 13.825 218,609 -63,365 0.00% 3,022,198
2021-06-09 2021-06-07 13.762 281,974 -1,901 0.00% 3,880,399
2021-06-08 2021-06-04 13.446 283,875 +65,266 0.00% 3,816,960
2021-06-07 2021-06-03 13.493 218,609 -1,901 0.00% 2,949,748
2021-06-04 2021-06-02 14.262 220,510 -65,900 0.00% 3,144,989
2021-06-03 2021-06-01 14.149 286,410 +768 0.00% 4,052,310
2021-06-02 2021-05-31 13.694 285,642 +3,078 0.00% 3,911,524
2021-05-31 2021-05-27 13.743 282,564 +3,694 0.00% 3,883,144
2021-05-24 2021-05-20 13.808 278,870 +12,312 0.00% 3,850,499
2021-05-21 2021-05-18 14.311 266,558 -3,078 0.00% 3,814,731
2021-05-20 2021-05-17 13.872 269,636 +1,231 0.00% 3,740,521
2021-05-18 2021-05-14 13.970 268,405 +3,078 0.00% 3,749,604
2021-05-13 2021-05-11 14.295 265,327 -1,231 0.00% 3,792,804
2021-05-12 2021-05-10 14.815 266,558 -3,694 0.00% 3,948,961
2021-05-11 2021-05-07 14.165 270,252 -4,924 0.00% 3,828,086
2021-05-10 2021-05-06 14.035 275,176 -15,391 0.00% 3,862,074
2021-05-05 2021-05-03 13.255 290,567 -8,618 0.00% 3,851,525
2021-05-04 2021-04-30 13.385 299,185 +8,618 0.00% 4,004,639
2021-05-03 2021-04-29 13.385 290,567 +3,078 0.00% 3,889,285
2021-04-22 2021-04-20 13.580 287,489 +3,078 0.00% 3,904,126
2021-04-20 2021-04-16 13.694 284,411 -3,078 0.00% 3,894,666
2021-04-19 2021-04-15 13.288 287,489 -3,078 0.00% 3,820,066
2021-04-16 2021-04-14 13.077 290,567 +6,156 0.00% 3,799,605
2021-04-12 2021-04-08 12.703 284,411 +616 0.00% 3,612,846
2021-04-07 2021-03-31 13.206 283,795 +3,694 0.00% 3,747,931
2021-03-25 2021-03-23 13.418 280,101 +3,693 0.00% 3,758,296
2021-03-23 2021-03-19 13.580 276,408 +88,648 0.00% 3,753,645
2021-03-22 2021-03-18 14.246 187,760 +5,540 0.00% 2,674,847
2021-03-18 2021-03-16 14.733 182,220 +6,772 0.00% 2,684,724
2021-03-17 2021-03-15 14.815 175,448 -1,231 0.00% 2,599,199
2021-03-16 2021-03-12 14.587 176,679 +3,693 0.00% 2,577,256
2021-03-15 2021-03-11 15.107 172,986 +3,078 0.00% 2,613,306
2021-03-10 2021-03-08 15.432 169,908 -3,078 0.00% 2,622,006
2021-03-09 2021-03-05 15.123 172,986 -3,078 0.00% 2,616,116
2021-03-08 2021-03-04 14.766 176,064 +1,232 0.00% 2,599,745
2021-03-05 2021-03-03 14.880 174,832 -2,463 0.00% 2,601,433
2021-03-04 2021-03-02 14.360 177,295 +3,078 0.00% 2,545,922
2021-03-03 2021-03-01 14.863 174,217 +3,694 0.00% 2,589,452
2021-03-02 2021-02-26 15.026 170,523 +8,618 0.00% 2,562,247
2021-02-26 2021-02-24 15.659 161,905 +35,706 0.00% 2,535,325
2021-02-23 2021-02-19 16.098 126,199 +1,846 0.00% 2,031,542
2021-02-22 2021-02-18 16.439 124,353 -7,387 0.00% 2,044,246
2021-02-19 2021-02-17 16.195 131,740 +5,541 0.00% 2,133,581
2021-02-18 2021-02-16 15.497 126,199 -41,862 0.00% 1,955,693
2021-02-16 2021-02-09 14.425 168,061 +3,078 0.00% 2,424,243
2021-02-09 2021-02-05 13.840 164,983 +3,078 0.00% 2,283,364
2021-02-04 2021-02-02 13.271 161,905 -11,081 0.00% 2,148,714
2021-02-03 2021-02-01 12.784 172,986 -3,078 0.00% 2,211,475
2021-02-02 2021-01-29 12.378 176,064 +1,847 0.00% 2,179,324
2021-02-01 2021-01-28 12.865 174,217 -3,693 0.00% 2,241,362
2021-01-29 2021-01-27 13.093 177,910 -7,388 0.00% 2,329,334
2021-01-28 2021-01-26 12.346 185,298 +10,466 0.00% 2,287,603
2021-01-26 2021-01-22 12.670 174,832 +4,924 0.00% 2,215,194
2021-01-21 2021-01-19 13.694 169,908 -6,156 0.00% 2,326,686
2021-01-19 2021-01-15 13.141 176,064 +11,697 0.00% 2,313,744
2021-01-18 2021-01-14 13.288 164,367 -6,772 0.00% 2,184,058
2021-01-15 2021-01-13 12.508 171,139 -13,543 0.00% 2,140,602
2021-01-11 2021-01-07 11.777 184,682 +1,231 0.00% 2,174,998
2021-01-08 2021-01-06 11.956 183,451 -4,925 0.00% 2,193,281
2021-01-07 2021-01-05 11.468 188,376 +1,847 0.00% 2,160,362
2021-01-06 2021-01-04 11.452 186,529 +9,850 0.00% 2,136,150
2021-01-05 2020-12-31 11.663 176,679 +6,771 0.00% 2,060,657
2020-12-28 2020-12-22 11.793 169,908 -15,390 0.00% 2,003,765
2020-12-23 2020-12-21 11.777 185,298 +1,847 0.00% 2,182,253
2020-12-22 2020-12-18 11.777 183,451 -14,775 0.00% 2,160,501
2020-12-18 2020-12-16 11.371 198,226 +616 0.00% 2,254,005
2020-12-17 2020-12-15 11.371 197,610 +1,847 0.00% 2,247,001
2020-12-16 2020-12-14 11.680 195,763 +3,694 0.00% 2,286,419
2020-12-15 2020-12-11 11.290 192,069 +5,540 0.00% 2,168,395
2020-12-14 2020-12-10 10.640 186,529 +3,078 0.00% 1,984,650
2020-12-11 2020-12-09 10.900 183,451 +8,619 0.00% 1,999,581
2020-12-10 2020-12-08 11.192 174,832 +4,924 0.00% 1,956,755
2020-12-09 2020-12-07 11.647 169,908 +8,003 0.00% 1,978,925
2020-12-03 2020-12-01 12.589 161,905 +8,003 0.00% 2,038,254
2020-12-02 2020-11-30 13.206 153,902 +44,324 0.00% 2,032,503
2020-11-30 2020-11-26 15.594 109,578 -19,700 0.00% 1,708,799
2020-11-27 2020-11-25 15.464 129,278 -11,696 0.00% 1,999,208
2020-11-25 2020-11-23 14.912 140,974 +11,081 0.00% 2,102,219
2020-11-16 2020-11-12 14.457 129,893 -1,847 0.00% 1,877,898
2020-11-13 2020-11-11 14.360 131,740 -15,390 0.00% 1,891,761
2020-11-12 2020-11-10 13.661 147,130 -6,156 0.00% 2,009,988
2020-11-06 2020-11-04 11.777 153,286 +6,156 0.00% 1,805,248
2020-10-28 2020-10-23 12.459 147,130 +6,156 0.00% 1,833,128
2020-09-29 2020-09-25 12.086 140,974 +2,462 0.00% 1,703,759
2020-09-28 2020-09-24 12.199 138,512 +616 0.00% 1,689,755
2020-09-21 2020-09-17 13.580 137,896 -6,156 0.00% 1,872,640
2020-09-17 2020-09-15 13.141 144,052 -4,309 0.00% 1,893,059
2020-09-10 2020-09-08 13.483 148,361 +12,312 0.00% 2,000,295
2020-09-04 2020-09-02 14.351 136,049 +17,237 0.00% 1,952,476
2020-09-03 2020-09-01 14.501 118,812 +4,557 0.00% 1,722,885
2020-08-28 2020-08-26 15.216 114,255 -1,804 0.00% 1,738,505
2020-08-13 2020-08-11 14.584 116,059 -601 0.00% 1,692,614
2020-08-10 2020-08-06 14.368 116,660 -1,203 0.00% 1,676,159
2020-07-28 2020-07-24 14.168 117,863 +1,203 0.00% 1,669,924
2020-07-27 2020-07-23 14.385 116,660 -3,007 0.00% 1,678,099
2020-07-24 2020-07-22 14.551 119,667 -1,202 0.00% 1,741,253
2020-07-23 2020-07-21 14.301 120,869 +4,209 0.00% 1,728,594
2020-07-20 2020-07-16 14.401 116,660 -12,027 0.00% 1,680,039
2020-07-14 2020-07-10 14.418 128,687 +1,203 0.00% 1,855,382
2020-07-13 2020-07-09 14.634 127,484 +601 0.00% 1,865,597
2020-07-09 2020-07-07 14.800 126,883 +6,014 0.00% 1,877,902
2020-07-08 2020-07-06 15.283 120,869 +6,013 0.00% 1,847,183
2020-07-07 2020-07-03 14.967 114,856 -1,203 0.00% 1,718,999
2020-06-29 2020-06-24 14.634 116,059 +602 0.00% 1,698,404
2020-06-26 2020-06-23 14.933 115,457 -602 0.00% 1,724,154
2020-06-23 2020-06-19 14.850 116,059 +6,014 0.00% 1,723,494
2020-06-22 2020-06-18 14.750 110,045 +1,202 0.00% 1,623,205
2020-06-17 2020-06-15 14.318 108,843 +1,203 0.00% 1,558,415
2020-06-04 2020-06-02 15.934 107,640 +4,499 0.00% 1,715,086
2020-06-03 2020-06-01 15.759 103,141 -573 0.00% 1,625,401
2020-06-01 2020-05-28 15.358 103,714 +1,146 0.00% 1,592,801
2020-05-29 2020-05-27 15.532 102,568 -573 0.00% 1,593,101
2020-05-28 2020-05-26 15.427 103,141 +573 0.00% 1,591,201
2020-05-26 2020-05-22 15.043 102,568 +1,719 0.00% 1,542,981
2020-05-20 2020-05-18 15.846 100,849 -2,292 0.00% 1,598,082
2020-05-13 2020-05-11 15.270 103,141 -573 0.00% 1,575,001
2020-05-05 2020-04-29 15.340 103,714 -573 0.00% 1,590,991
2020-04-29 2020-04-27 14.886 104,287 +1,719 0.00% 1,552,461
2020-04-27 2020-04-23 14.729 102,568 -1,146 0.00% 1,510,761
2020-04-24 2020-04-22 14.380 103,714 +1,146 0.00% 1,491,441
2020-04-21 2020-04-17 14.642 102,568 -1,719 0.00% 1,501,811
2020-04-15 2020-04-09 15.567 104,287 -1,719 0.00% 1,623,441
2020-04-08 2020-04-06 15.515 106,006 -3,438 0.00% 1,644,651
2020-04-07 2020-04-03 14.939 109,444 -44,694 0.00% 1,634,960
2020-04-03 2020-04-01 14.014 154,138 +45,267 0.00% 2,160,065
2020-03-23 2020-03-19 11.169 108,871 +2,865 0.00% 1,216,000
2020-03-20 2020-03-18 11.989 106,006 -5,730 0.00% 1,270,951
2020-03-19 2020-03-17 12.914 111,736 -5,730 0.00% 1,443,000
2020-03-17 2020-03-13 13.839 117,466 +11,460 0.00% 1,625,649
2020-03-16 2020-03-12 13.630 106,006 +2,292 0.00% 1,444,851
2020-03-13 2020-03-11 14.869 103,714 +1,719 0.00% 1,542,121
2020-03-12 2020-03-10 15.794 101,995 +1,146 0.00% 1,610,901
2019-10-30 2019-10-28 21.256 100,849 -2,865 0.00% 2,143,682
2019-10-29 2019-10-25 21.082 103,714 +2,865 0.00% 2,186,482
2019-10-10 2019-10-08 20.139 100,849 -2,292 0.00% 2,031,042
2019-09-12 2019-09-10 21.807 103,141 +2,772 0.00% 2,249,246
2019-09-09 2019-09-05 21.234 100,369 -11,152 0.00% 2,131,195
2019-09-03 2019-08-30 20.983 111,521 -11,152 0.00% 2,339,993
2019-08-29 2019-08-27 19.620 122,673 +5,576 0.00% 2,406,790
2019-08-21 2019-08-19 20.552 117,097 +16,728 0.00% 2,406,591
2019-08-15 2019-08-13 20.552 100,369 -1,115 0.00% 2,062,796
2019-08-06 2019-08-02 22.166 101,484 +1,115 0.00% 2,249,510
2019-06-26 2019-06-24 24.139 100,369 -5,576 0.00% 2,422,795
2019-06-24 2019-06-20 23.565 105,945 +5,576 0.00% 2,496,593
2019-06-12 2019-06-10 22.884 100,369 -13,940 0.00% 2,296,795
2019-06-11 2019-06-06 21.807 114,309 +13,940 0.00% 2,492,792
2019-06-05 2019-06-03 23.550 100,369 +3,146 0.00% 2,363,692
2019-05-16 2019-05-14 24.402 97,223 +2,701 0.00% 2,372,404
2019-05-10 2019-05-08 25.290 94,522 -10,803 0.00% 2,390,495
2019-05-08 2019-05-06 24.957 105,325 -7,021 0.00% 2,628,606
2019-05-07 2019-05-03 25.327 112,346 +10,802 0.00% 2,845,430
2019-05-06 2019-05-02 25.735 101,544 +7,022 0.00% 2,613,204
2019-04-25 2019-04-23 27.697 94,522 +5,401 0.00% 2,617,994
2019-04-10 2019-04-08 27.586 89,121 -2,701 0.00% 2,458,502
2019-04-09 2019-04-04 26.660 91,822 +2,701 0.00% 2,448,011
2019-04-03 2019-04-01 27.660 89,121 -2,701 0.00% 2,465,102
2019-02-28 2019-02-26 25.364 91,822 +2,701 0.00% 2,329,011
2019-02-08 2019-01-31 24.291 89,121 -2,701 0.00% 2,164,801
2019-02-01 2019-01-30 23.698 91,822 -2,700 0.00% 2,176,010
2019-01-31 2019-01-29 23.402 94,522 +5,401 0.00% 2,211,995
2019-01-30 2019-01-28 24.142 89,121 -2,701 0.00% 2,151,601
2019-01-28 2019-01-24 23.698 91,822 +2,701 0.00% 2,176,010
2018-12-04 2018-11-30 24.624 89,121 -16,204 0.00% 2,194,501
2018-11-27 2018-11-23 23.439 105,325 +8,102 0.00% 2,468,706
2018-11-20 2018-11-16 24.254 97,223 +8,102 0.00% 2,358,004
2018-11-19 2018-11-15 23.994 89,121 -2,160 0.00% 2,138,401
2018-11-16 2018-11-14 23.513 91,281 +2,160 0.00% 2,146,289
2018-10-12 2018-10-10 27.475 89,121 -1,080 0.00% 2,448,602
2018-10-11 2018-10-09 27.216 90,201 -2,161 0.00% 2,454,895
2018-10-08 2018-10-04 27.845 92,362 +3,241 0.00% 2,571,848
2018-09-27 2018-09-24 26.327 89,121 -12,423 0.00% 2,346,302
2018-09-26 2018-09-21 26.179 101,544 +12,423 0.00% 2,658,324
2018-09-10 2018-09-06 24.883 89,121 -32,408 0.00% 2,217,601
2018-09-06 2018-09-04 26.437 121,529 +2,717 0.00% 3,212,833
2018-08-07 2018-08-03 23.483 118,812 -1,584 0.00% 2,790,004
2018-07-27 2018-07-25 24.392 120,396 -18,482 0.00% 2,936,640
2018-07-24 2018-07-20 23.369 138,878 +18,482 0.00% 3,245,424
2018-07-12 2018-07-10 24.695 120,396 -21,122 0.00% 2,973,120
2018-07-11 2018-07-09 24.089 141,518 +15,841 0.00% 3,408,958
2018-07-10 2018-07-06 23.823 125,677 +5,281 0.00% 2,994,052
2018-06-26 2018-06-22 23.369 120,396 -2,640 0.00% 2,813,520
2018-06-25 2018-06-21 23.558 123,036 +2,640 0.00% 2,898,514
2018-06-22 2018-06-20 24.354 120,396 -4,224 0.00% 2,932,080
2018-06-21 2018-06-19 23.748 124,620 -2,113 0.00% 2,959,430
2018-06-20 2018-06-15 24.505 126,733 +6,337 0.00% 3,105,609
2018-06-13 2018-06-11 25.452 120,396 -15,842 0.00% 3,064,320
2018-06-12 2018-06-08 24.998 136,238 +15,842 0.00% 3,405,611
2018-06-07 2018-06-05 26.333 120,396 +1,611 0.00% 3,170,429
2018-06-04 2018-05-31 25.559 118,785 -1,549 0.00% 3,036,006
2018-05-30 2018-05-28 25.172 120,334 -2,582 0.00% 3,028,997
2018-05-29 2018-05-25 25.404 122,916 +4,131 0.00% 3,122,550
2018-05-14 2018-05-10 26.914 118,785 -1,033 0.00% 3,197,006
2018-05-09 2018-05-07 26.062 119,818 -516 0.00% 3,122,728
2018-04-23 2018-04-19 25.636 120,334 +516 0.00% 3,084,917
2018-04-16 2018-04-12 24.126 119,818 -18,076 0.00% 2,890,728
2018-04-13 2018-04-11 23.274 137,894 -18,076 0.00% 3,209,349
2018-04-09 2018-04-04 21.183 155,970 -15,493 0.00% 3,303,889
2018-04-06 2018-04-03 21.570 171,463 +15,493 0.00% 3,698,475
2018-04-04 2018-03-29 22.383 155,970 +10,330 0.00% 3,491,130
2018-03-29 2018-03-27 22.732 145,640 +24,789 0.00% 3,310,670
2018-03-05 2018-03-01 21.802 120,851 -7,746 0.00% 2,634,849
2018-03-02 2018-02-28 22.074 128,597 +3,615 0.00% 2,838,591
2018-02-28 2018-02-26 22.616 124,982 +5,164 0.00% 2,826,555
2018-02-23 2018-02-21 22.538 119,818 -5,164 0.00% 2,700,487
2018-02-22 2018-02-20 21.957 124,982 +5,164 0.00% 2,744,275
2018-02-21 2018-02-15 22.074 119,818 -5,164 0.00% 2,644,807
2018-02-20 2018-02-13 21.183 124,982 -2,066 0.00% 2,647,475
2018-02-14 2018-02-12 21.144 127,048 +7,230 0.00% 2,686,319
2018-02-13 2018-02-09 21.609 119,818 -1,549 0.00% 2,589,127
2018-02-08 2018-02-06 22.732 121,367 -1,549 0.00% 2,758,899
2018-02-06 2018-02-02 24.513 122,916 -5,165 0.00% 3,013,070
2018-02-05 2018-02-01 23.390 128,081 -7,747 0.00% 2,995,841
2018-02-02 2018-01-31 23.584 135,828 -7,747 0.00% 3,203,345
2018-02-01 2018-01-30 23.855 143,575 +10,329 0.00% 3,424,969
2018-01-31 2018-01-29 24.552 133,246 -35,118 0.00% 3,271,452
2018-01-30 2018-01-26 24.668 168,364 +35,118 0.00% 4,153,228
2018-01-29 2018-01-25 24.978 133,246 -2,582 0.00% 3,328,212
2018-01-26 2018-01-24 24.823 135,828 +5,165 0.00% 3,371,665
2018-01-11 2018-01-09 23.274 130,663 -1,550 0.00% 3,041,054
2018-01-10 2018-01-08 23.235 132,213 -1,033 0.00% 3,072,009
2017-12-29 2017-12-27 21.841 133,246 -5,164 0.00% 2,910,251
2017-12-20 2017-12-18 21.067 138,410 +5,164 0.00% 2,915,838
2017-12-15 2017-12-13 21.493 133,246 -25,822 0.00% 2,863,810
2017-11-27 2017-11-23 20.912 159,068 +25,822 0.00% 3,326,394
2017-11-21 2017-11-17 20.525 133,246 -1,549 0.00% 2,734,810
2017-11-20 2017-11-16 20.525 134,795 -1,549 0.00% 2,766,602
2017-11-17 2017-11-15 20.486 136,344 +1,549 0.00% 2,793,115
2017-11-14 2017-11-10 21.493 134,795 -103,291 0.00% 2,897,102
2017-11-02 2017-10-31 20.563 238,086 -30,987 0.00% 4,895,820
2017-11-01 2017-10-30 20.292 269,073 -71,788 0.00% 5,460,074
2017-10-31 2017-10-27 19.556 340,861 -1,549 0.00% 6,666,007
2017-10-19 2017-10-17 19.750 342,410 -71,271 0.00% 6,762,600
2017-10-03 2017-09-28 19.111 413,681 -2,066 0.00% 7,905,873
2017-09-29 2017-09-27 19.208 415,747 -1,549 0.00% 7,985,606
2017-09-28 2017-09-26 19.169 417,296 +2,066 0.00% 7,999,199
2017-09-13 2017-09-11 17.949 415,230 +30,987 0.00% 7,453,076
2017-09-07 2017-09-05 18.673 384,243 +8,124 0.00% 7,175,054
2017-09-05 2017-09-01 18.614 376,119 -2,528 0.00% 7,001,033
2017-08-29 2017-08-25 18.515 378,647 -2,528 0.00% 7,010,639
2017-08-25 2017-08-22 17.961 381,175 -505 0.00% 6,846,325
2017-08-15 2017-08-11 17.269 381,680 -6,067 0.00% 6,591,145
2017-08-14 2017-08-10 17.387 387,747 +6,067 0.00% 6,741,935
2017-08-10 2017-08-08 17.427 381,680 -41,960 0.00% 6,651,545
2017-08-07 2017-08-03 17.289 423,640 -31,343 0.00% 7,324,123
2017-08-03 2017-08-01 17.348 454,983 +36,399 0.00% 7,892,998
2017-08-02 2017-07-31 17.289 418,584 +34,376 0.00% 7,236,712
2017-07-28 2017-07-26 17.348 384,208 -6,066 0.00% 6,665,201
2017-07-24 2017-07-20 17.269 390,274 +6,066 0.00% 6,739,553
2017-07-14 2017-07-12 17.012 384,208 -2,022 0.00% 6,536,001
2017-07-12 2017-07-10 16.853 386,230 +505 0.00% 6,509,278
2017-07-07 2017-07-05 17.269 385,725 -5,055 0.00% 6,660,998
2017-07-04 2017-06-30 16.913 390,780 -505 0.00% 6,609,151
2017-06-23 2017-06-21 16.932 391,285 +5,055 0.00% 6,625,432
2017-06-12 2017-06-08 17.190 386,230 -10,111 0.00% 6,639,158
2017-06-09 2017-06-07 18.210 396,341 +10,111 0.00% 7,217,548
2017-06-08 2017-06-06 18.150 386,230 +9,903 0.00% 7,009,899
2017-05-26 2017-05-24 18.515 376,327 -9,851 0.00% 6,967,684
2017-05-23 2017-05-19 18.535 386,178 -7,389 0.00% 7,157,915
2017-05-22 2017-05-18 18.535 393,567 -4,926 0.00% 7,294,873
2017-05-18 2017-05-16 18.738 398,493 -17,240 0.00% 7,467,077
2017-05-17 2017-05-15 18.677 415,733 -51,720 0.00% 7,764,806
2017-05-16 2017-05-12 18.393 467,453 +44,332 0.00% 8,597,940
2017-05-15 2017-05-11 18.292 423,121 +46,794 0.00% 7,739,584
2017-05-10 2017-05-08 17.926 376,327 +985 0.00% 6,746,124
2017-04-19 2017-04-13 19.144 375,342 -4,925 0.00% 7,185,667
2017-03-28 2017-03-24 18.759 380,267 -32,018 0.00% 7,133,273
2017-03-27 2017-03-23 18.048 412,285 -236,297 0.00% 7,440,936
2017-03-23 2017-03-21 18.454 648,582 +847 0.00% 11,968,977
2017-03-22 2017-03-20 18.434 647,735 +235,450 0.00% 11,940,196
2017-03-21 2017-03-17 18.535 412,285 -50,242 0.00% 7,641,816
2017-03-17 2017-03-15 17.886 462,527 +5,911 0.00% 8,272,585
2017-03-14 2017-03-10 17.926 456,616 +44,331 0.00% 8,185,403
2017-03-13 2017-03-09 18.048 412,285 -12,314 0.00% 7,440,936
2017-03-09 2017-03-07 18.474 424,599 -493 0.00% 7,844,199
2017-03-03 2017-03-01 18.454 425,092 -2,955 0.00% 7,844,677
2017-02-27 2017-02-23 19.144 428,047 +2,463 0.00% 8,194,669
2017-02-24 2017-02-22 19.226 425,584 +7,388 0.00% 8,182,076
2017-02-17 2017-02-15 19.347 418,196 -4,925 0.00% 8,090,978
2017-02-16 2017-02-14 19.368 423,121 +4,925 0.00% 8,194,854
2017-02-15 2017-02-13 19.672 418,196 -7,388 0.00% 8,226,818
2017-02-14 2017-02-10 19.550 425,584 -14,285 0.00% 8,320,316
2017-02-13 2017-02-09 19.368 439,869 +37,436 0.00% 8,519,223
2017-02-09 2017-02-07 19.591 402,433 -12,315 0.00% 7,884,046
2017-02-08 2017-02-06 19.692 414,748 +1,478 0.00% 8,167,409
2017-02-07 2017-02-03 19.774 413,270 -19,703 0.00% 8,171,863
2017-02-06 2017-02-02 19.632 432,973 +36,943 0.00% 8,499,934
2017-02-03 2017-02-01 19.794 396,030 +4,926 0.00% 7,839,005
2017-02-02 2017-01-27 19.977 391,104 -39,406 0.00% 7,812,960
2017-02-01 2017-01-25 19.652 430,510 +21,181 0.00% 8,460,321
2017-01-26 2017-01-24 19.692 409,329 +9,851 0.00% 8,060,695
2017-01-25 2017-01-23 19.753 399,478 +12,315 0.00% 7,891,035
2017-01-24 2017-01-20 19.895 387,163 +9,851 0.00% 7,702,792
2017-01-20 2017-01-18 20.383 377,312 -17,240 0.00% 7,690,642
2017-01-19 2017-01-17 20.017 394,552 +9,851 0.00% 7,897,860
2017-01-18 2017-01-16 19.956 384,701 -2,462 0.00% 7,677,239
2017-01-17 2017-01-13 20.220 387,163 -36,451 0.00% 7,828,552
2017-01-16 2017-01-12 19.753 423,614 +17,240 0.00% 8,367,802
2017-01-13 2017-01-11 19.977 406,374 -14,777 0.00% 8,118,004
2017-01-12 2017-01-10 19.753 421,151 -4,926 0.00% 8,319,150
2017-01-11 2017-01-09 20.017 426,077 +45,810 0.00% 8,528,905
2017-01-09 2017-01-05 20.220 380,267 +2,463 0.00% 7,689,113
2017-01-05 2017-01-03 19.875 377,804 -4,926 0.00% 7,508,920
2016-12-30 2016-12-28 19.692 382,730 -2,463 0.00% 7,536,896
2016-12-29 2016-12-23 19.429 385,193 +4,926 0.00% 7,483,738
2016-12-28 2016-12-22 19.672 380,267 +492 0.00% 7,480,673
2016-12-23 2016-12-21 20.098 379,775 +4,926 0.00% 7,632,904
2016-12-22 2016-12-20 20.139 374,849 -1,478 0.00% 7,549,119
2016-12-21 2016-12-19 20.302 376,327 +493 0.00% 7,640,005
2016-12-19 2016-12-15 20.342 375,834 -493 0.00% 7,645,256
2016-12-16 2016-12-14 21.073 376,327 +493 0.00% 7,930,325
2016-12-15 2016-12-13 21.073 375,834 +985 0.00% 7,919,936
2016-12-14 2016-12-12 20.748 374,849 -985 0.00% 7,777,419
2016-12-08 2016-12-06 20.667 375,834 +1,970 0.00% 7,767,336
2016-12-07 2016-12-05 20.586 373,864 +48,765 0.00% 7,696,262
2016-12-06 2016-12-02 20.992 325,099 -985 0.00% 6,824,399
2016-12-05 2016-12-01 21.073 326,084 -985 0.00% 6,871,556
2016-11-30 2016-11-28 20.302 327,069 -5,911 0.00% 6,639,993
2016-11-29 2016-11-25 20.383 332,980 -1,478 0.00% 6,787,035
2016-11-23 2016-11-21 19.753 334,458 -3,941 0.00% 6,606,671
2016-11-22 2016-11-18 19.835 338,399 +4,926 0.00% 6,711,999
2016-11-18 2016-11-16 19.753 333,473 +1,970 0.00% 6,587,214
2016-11-17 2016-11-15 19.408 331,503 +493 0.00% 6,433,890
2016-11-14 2016-11-10 19.875 331,010 +493 0.00% 6,578,881
2016-11-10 2016-11-08 19.895 330,517 +1,970 0.00% 6,575,793
2016-11-08 2016-11-04 19.794 328,547 +4,926 0.00% 6,503,249
2016-11-07 2016-11-03 19.936 323,621 +492 0.00% 6,451,734
2016-11-03 2016-11-01 20.281 323,129 +68,468 0.00% 6,553,445
2016-11-01 2016-10-28 20.383 254,661 +19,210 0.00% 5,190,682
2016-10-31 2016-10-27 20.708 235,451 -492 0.00% 4,875,610
2016-10-26 2016-10-24 21.723 235,943 +492 0.00% 5,125,298
2016-10-17 2016-10-13 20.667 235,451 -1,477 0.00% 4,866,050
2016-10-07 2016-10-05 20.586 236,928 -29,555 0.00% 4,877,335
2016-10-06 2016-10-04 19.835 266,483 +4,926 0.00% 5,285,576
2016-10-05 2016-10-03 19.794 261,557 +19,703 0.00% 5,177,251
2016-10-03 2016-09-29 19.774 241,854 -9,851 0.00% 4,782,340
2016-09-29 2016-09-27 18.880 251,705 -2,463 0.00% 4,752,291
2016-09-28 2016-09-26 18.759 254,168 +12,314 0.00% 4,767,834
2016-09-27 2016-09-23 19.185 241,854 -4,926 0.00% 4,639,950
2016-09-26 2016-09-22 19.124 246,780 -39,406 0.00% 4,719,425
2016-09-23 2016-09-21 18.982 286,186 +39,406 0.00% 5,432,356
2016-09-14 2016-09-12 19.144 246,780 -24,628 0.00% 4,724,435
2016-09-13 2016-09-09 19.672 271,408 +4,925 0.00% 5,339,181
2016-09-09 2016-09-07 19.980 266,483 +4,926 0.00% 5,324,258
2016-09-08 2016-09-06 19.939 261,557 +3,229 0.00% 5,215,085
2016-08-23 2016-08-19 20.144 258,328 -7,297 0.00% 5,203,803
2016-08-22 2016-08-18 20.062 265,625 +24,324 0.00% 5,328,955
2016-08-09 2016-08-05 18.993 241,301 +7,298 0.00% 4,583,048
2016-06-08 2016-06-06 20.249 234,003 +5,957 0.00% 4,738,223
2016-06-03 2016-06-01 19.953 228,046 -948 0.00% 4,550,262
2016-05-31 2016-05-27 19.911 228,994 +2,845 0.00% 4,559,518
2016-05-27 2016-05-25 19.363 226,149 -3,319 0.00% 4,378,851
2016-05-26 2016-05-24 18.688 229,468 +3,319 0.00% 4,288,236
2016-05-20 2016-05-18 19.342 226,149 -949 0.00% 4,374,081
2016-04-25 2016-04-21 21.472 227,098 -1,896 0.00% 4,876,227
2016-04-15 2016-04-13 20.502 228,994 -3,793 0.00% 4,694,758
2016-04-07 2016-04-05 18.118 232,787 +3,319 0.00% 4,217,691
2016-03-07 2016-03-03 18.477 229,468 -5,690 0.00% 4,239,836
2016-02-23 2016-02-19 17.085 235,158 +475 0.00% 4,017,608
2016-02-22 2016-02-18 17.317 234,683 -2,845 0.00% 4,063,943
2016-02-18 2016-02-16 17.106 237,528 -6,163 0.00% 4,063,109
2016-02-05 2016-02-03 15.292 243,691 -2,371 0.00% 3,726,493
2016-01-22 2016-01-20 13.879 246,062 +2,371 0.00% 3,415,020
2016-01-19 2016-01-15 14.891 243,691 +948 0.00% 3,628,833
2016-01-07 2016-01-05 16.937 242,743 +6,163 0.00% 4,111,356
2015-12-15 2015-12-11 16.747 236,580 +2,845 0.00% 3,962,063
2015-12-14 2015-12-10 17.232 233,735 +2,844 0.00% 4,027,807
2015-12-11 2015-12-09 17.760 230,891 -23,705 0.00% 4,100,548
2015-12-03 2015-12-01 18.624 254,596 +23,705 0.00% 4,741,711
2015-12-01 2015-11-27 17.950 230,891 -1,896 0.00% 4,144,378
2015-11-30 2015-11-26 18.456 232,787 +948 0.00% 4,296,251
2015-11-27 2015-11-25 18.582 231,839 -2,844 0.00% 4,308,095
2015-11-25 2015-11-23 17.907 234,683 -1,897 0.00% 4,202,543
2015-11-24 2015-11-20 18.034 236,580 -9,482 0.00% 4,266,453
2015-11-23 2015-11-19 17.570 246,062 +1,896 0.00% 4,323,270
2015-11-20 2015-11-18 17.148 244,166 +7,586 0.00% 4,186,958
2015-11-17 2015-11-13 17.549 236,580 +3,319 0.00% 4,151,683
2015-11-16 2015-11-12 18.308 233,261 -3,319 0.00% 4,270,559
2015-11-13 2015-11-11 17.781 236,580 +8,060 0.00% 4,206,573
2015-10-09 2015-10-07 20.080 228,520 -23,705 0.00% 4,588,640
2015-09-24 2015-09-22 17.802 252,225 +23,705 0.00% 4,490,073
2015-09-10 2015-09-08 19.544 228,520 +6,065 0.00% 4,466,169
2015-08-31 2015-08-27 19.977 222,455 -462 0.00% 4,444,035
2015-08-24 2015-08-20 19.739 222,917 +923 0.00% 4,400,135
2015-08-07 2015-08-05 20.996 221,994 -461 0.00% 4,660,896
2015-07-27 2015-07-23 21.472 222,455 -1,385 0.00% 4,776,615
2015-07-17 2015-07-15 21.884 223,840 +462 0.00% 4,898,504
2015-07-14 2015-07-10 21.971 223,378 -923 0.00% 4,907,754
2015-07-13 2015-07-09 21.581 224,301 +3,692 0.00% 4,840,553
2015-07-08 2015-07-06 23.271 220,609 +461 0.00% 5,133,717
2015-06-09 2015-06-05 25.394 220,148 +923 0.00% 5,590,450
2015-06-04 2015-06-02 27.133 219,225 +5,649 0.00% 5,948,268
2015-06-02 2015-05-29 26.955 213,576 +899 0.00% 5,756,993
2015-06-01 2015-05-28 27.533 212,677 +2,698 0.00% 5,855,740
2015-05-14 2015-05-12 28.334 209,979 +1,798 0.00% 5,949,575
2015-05-12 2015-05-08 28.201 208,181 -3,147 0.00% 5,870,850
2015-05-08 2015-05-06 29.179 211,328 -1,349 0.00% 6,166,397
2015-05-04 2015-04-29 29.046 212,677 -450 0.00% 6,177,380
2015-04-30 2015-04-28 29.580 213,127 +450 0.00% 6,304,211
2015-04-29 2015-04-27 29.846 212,677 -1,799 0.00% 6,347,660
2015-04-22 2015-04-20 28.601 214,476 -899 0.00% 6,134,233
2015-04-20 2015-04-16 29.669 215,375 -449 0.00% 6,389,866
2015-04-16 2015-04-14 27.622 215,824 -1,349 0.00% 5,961,588
2015-04-14 2015-04-10 26.911 217,173 -6,295 0.00% 5,844,291
2015-04-13 2015-04-09 26.555 223,468 -23,831 0.00% 5,934,174
2015-03-18 2015-03-16 22.863 247,299 +450 0.00% 5,654,004
2015-03-17 2015-03-13 22.996 246,849 -22,482 0.00% 5,676,656
2015-03-06 2015-03-04 24.375 269,331 -450 0.00% 6,565,042
2015-03-05 2015-03-03 24.598 269,781 +4,497 0.00% 6,636,011
2015-03-02 2015-02-26 24.820 265,284 -98,920 0.00% 6,584,395
2015-02-26 2015-02-24 24.375 364,204 +98,920 0.00% 8,877,607
2015-02-06 2015-02-04 24.687 265,284 -12,590 0.00% 6,548,995
2015-02-05 2015-02-03 23.664 277,874 +8,993 0.00% 6,575,521
2015-02-02 2015-01-29 22.685 268,881 +8,093 0.00% 6,099,594
2015-01-29 2015-01-27 23.308 260,788 +4,496 0.00% 6,078,403
2015-01-28 2015-01-26 23.441 256,292 +7,195 0.00% 6,007,811
2015-01-27 2015-01-23 23.753 249,097 +4,496 0.00% 5,916,711
2015-01-26 2015-01-22 23.619 244,601 +93,524 0.00% 5,777,279
2015-01-23 2015-01-21 23.397 151,077 +3,597 0.00% 3,534,718
2015-01-20 2015-01-16 23.174 147,480 -4,496 0.00% 3,417,759
2015-01-15 2015-01-13 23.263 151,976 +1,349 0.00% 3,535,471
2015-01-09 2015-01-07 22.863 150,627 -4,047 0.00% 3,443,789
2015-01-07 2015-01-05 23.664 154,674 +11,241 0.00% 3,660,156
2015-01-06 2015-01-02 23.619 143,433 +11,241 0.00% 3,387,772
2014-12-29 2014-12-22 23.619 132,192 -13,489 0.00% 3,122,269
2014-12-23 2014-12-19 22.507 145,681 +13,938 0.00% 3,278,869
2014-12-19 2014-12-17 21.951 131,743 +899 0.00% 2,891,914
2014-12-18 2014-12-16 21.795 130,844 +2,698 0.00% 2,851,810
2014-12-16 2014-12-12 22.374 128,146 +450 0.00% 2,867,105
2014-12-12 2014-12-10 22.730 127,696 +450 0.00% 2,902,477
2014-12-09 2014-12-05 23.975 127,246 +449 0.00% 3,050,728
2014-12-08 2014-12-04 24.420 126,797 -8,093 0.00% 3,096,364
2014-12-05 2014-12-03 23.308 134,890 +7,194 0.00% 3,143,994
2014-12-02 2014-11-28 25.220 127,696 -7,644 0.00% 3,220,557
2014-11-12 2014-11-10 26.555 135,340 +450 0.00% 3,593,943
2014-11-07 2014-11-05 25.977 134,890 +3,597 0.00% 3,503,993
2014-11-03 2014-10-30 26.688 131,293 +1,349 0.00% 3,503,995
2014-10-31 2014-10-29 27.934 129,944 +13,489 0.00% 3,629,832
2014-10-29 2014-10-27 27.400 116,455 -900 0.00% 3,190,873
2014-10-27 2014-10-23 27.667 117,355 +2,249 0.00% 3,246,853
2014-10-24 2014-10-22 28.112 115,106 +2,248 0.00% 3,235,830
2014-10-23 2014-10-21 27.756 112,858 -899 0.00% 3,132,475
2014-10-17 2014-10-15 27.267 113,757 +2,248 0.00% 3,101,767
2014-10-07 2014-10-03 29.224 111,509 +22,481 0.00% 3,258,712
2014-09-18 2014-09-16 31.537 89,028 -899 0.00% 2,807,653
2014-09-15 2014-09-11 32.560 89,927 -899 0.00% 2,928,005
2014-09-12 2014-09-10 34.059 90,826 +899 0.00% 3,093,469
2014-09-11 2014-09-08 35.235 89,927 +1,493 0.00% 3,168,605
2014-09-10 2014-09-05 34.964 88,434 -4,422 0.00% 3,091,999
2014-09-08 2014-09-04 35.145 92,856 -4,421 0.00% 3,263,409
2014-09-01 2014-08-28 34.240 97,277 -885 0.00% 3,330,785
2014-08-27 2014-08-25 34.602 98,162 +885 0.00% 3,396,608
2014-08-26 2014-08-22 34.195 97,277 +884 0.00% 3,326,385
2014-08-22 2014-08-20 34.285 96,393 -2,211 0.00% 3,304,877
2014-08-20 2014-08-18 34.466 98,604 +884 0.00% 3,398,522
2014-08-19 2014-08-15 33.245 97,720 +885 0.00% 3,248,713
2014-08-18 2014-08-14 33.109 96,835 -442 0.00% 3,206,151
2014-08-14 2014-08-12 32.431 97,277 +2,210 0.00% 3,154,786
2014-08-08 2014-08-06 31.617 95,067 -17,686 0.00% 3,005,713
2014-07-30 2014-07-28 31.617 112,753 +884 0.00% 3,564,887
2014-07-29 2014-07-25 31.707 111,869 -884 0.00% 3,547,058
2014-07-21 2014-07-17 30.667 112,753 -1,327 0.00% 3,457,788
2014-07-18 2014-07-16 30.486 114,080 +8,843 0.00% 3,477,843
2014-07-17 2014-07-15 30.441 105,237 -4,863 0.00% 3,203,495
2014-07-15 2014-07-11 30.260 110,100 +1,326 0.00% 3,331,609
2014-07-11 2014-07-09 30.441 108,774 -884 0.00% 3,311,164
2014-07-10 2014-07-08 30.848 109,658 +884 0.00% 3,382,714
2014-07-03 2014-06-30 31.481 108,774 +884 0.00% 3,424,324
2014-06-25 2014-06-23 31.119 107,890 +885 0.00% 3,357,455
2014-06-24 2014-06-20 31.798 107,005 +884 0.00% 3,402,514
2014-06-05 2014-06-03 31.592 106,121 -6,134 0.00% 3,352,606
2014-06-03 2014-05-29 31.453 112,255 -864 0.00% 3,530,793
2014-05-30 2014-05-28 32.009 113,119 +1,296 0.00% 3,620,849
2014-05-26 2014-05-22 31.546 111,823 +12,952 0.00% 3,527,565
2014-04-29 2014-04-25 29.045 98,871 -863 0.00% 2,871,662
2014-04-17 2014-04-15 29.322 99,734 -5,181 0.00% 2,924,447
2014-04-14 2014-04-10 29.647 104,915 -18,134 0.00% 3,110,386
2014-04-11 2014-04-09 29.369 123,049 +22,451 0.00% 3,613,800
2014-04-10 2014-04-08 29.137 100,598 -19,860 0.00% 2,931,141
2014-04-09 2014-04-07 28.303 120,458 -1,727 0.00% 3,409,366
2014-04-04 2014-04-02 27.099 122,185 +863 0.00% 3,311,087
2014-04-03 2014-04-01 27.053 121,322 -2,159 0.00% 3,282,080
2014-03-31 2014-03-27 28.211 123,481 -16,406 0.00% 3,483,487
2014-03-26 2014-03-24 28.257 139,887 -1,727 0.00% 3,952,792
2014-03-21 2014-03-19 27.238 141,614 -2,591 0.00% 3,857,272
2014-03-18 2014-03-14 26.914 144,205 +12,521 0.00% 3,881,086
2014-03-14 2014-03-12 27.053 131,684 -864 0.00% 3,562,400
2014-03-10 2014-03-06 29.045 132,548 +864 0.00% 3,849,794
2014-03-07 2014-03-05 28.628 131,684 +863 0.00% 3,769,800
2014-03-06 2014-03-04 29.137 130,821 +864 0.00% 3,811,754
2014-03-04 2014-02-28 29.461 129,957 -2,591 0.00% 3,828,720
2014-03-03 2014-02-27 29.554 132,548 +864 0.00% 3,917,334
2014-02-28 2014-02-26 29.045 131,684 -1,727 0.00% 3,824,700
2014-02-26 2014-02-24 28.396 133,411 -2,159 0.00% 3,788,340
2014-02-25 2014-02-21 28.720 135,570 +8,635 0.00% 3,893,607
2014-02-24 2014-02-20 28.581 126,935 -863 0.00% 3,627,967
2014-02-14 2014-02-12 30.017 127,798 +3,022 0.00% 3,836,152
2014-02-13 2014-02-11 29.369 124,776 -2,159 0.00% 3,664,520
2014-02-06 2014-02-04 26.728 126,935 +4,318 0.00% 3,392,767
2014-01-29 2014-01-27 28.303 122,617 +432 0.00% 3,470,473
2014-01-23 2014-01-21 30.295 122,185 +16,406 0.00% 3,701,625
2014-01-22 2014-01-20 32.333 105,779 -2,590 0.00% 3,420,201
2013-12-30 2013-12-24 33.214 108,369 +863 0.00% 3,599,325
2013-12-27 2013-12-20 32.750 107,506 -863 0.00% 3,520,861
2013-12-23 2013-12-19 32.797 108,369 -432 0.00% 3,554,145
2013-12-20 2013-12-18 32.982 108,801 +4,317 0.00% 3,588,473
2013-12-19 2013-12-17 32.843 104,484 +8,635 0.00% 3,431,570
2013-12-18 2013-12-16 34.047 95,849 +2,159 0.00% 3,263,411
2013-12-17 2013-12-13 34.928 93,690 +1,295 0.00% 3,272,362
2013-12-16 2013-12-12 35.205 92,395 +3,454 0.00% 3,252,811
2013-12-13 2013-12-11 35.761 88,941 +3,023 0.00% 3,180,652
2013-12-12 2013-12-10 36.317 85,918 -1,296 0.00% 3,120,305
2013-12-11 2013-12-09 36.039 87,214 +2,159 0.00% 3,143,132
2013-12-02 2013-11-28 36.364 85,055 +864 0.00% 3,092,903
2013-11-26 2013-11-22 36.364 84,191 -17,702 0.00% 3,061,485
2013-11-25 2013-11-21 36.271 101,893 -864 0.00% 3,695,753
2013-11-22 2013-11-20 36.503 102,757 +4,318 0.00% 3,750,891
2013-11-21 2013-11-19 36.734 98,439 -864 0.00% 3,616,073
2013-11-20 2013-11-18 36.642 99,303 -1,727 0.00% 3,638,611
2013-11-19 2013-11-15 35.391 101,030 -863 0.00% 3,575,531
2013-11-18 2013-11-14 34.696 101,893 -2,591 0.00% 3,535,273
2013-11-15 2013-11-13 34.418 104,484 +5,613 0.00% 3,596,130
2013-11-13 2013-11-11 35.900 98,871 -4,317 0.00% 3,549,502
2013-11-12 2013-11-08 35.391 103,188 +4,317 0.00% 3,651,904
2013-11-08 2013-11-06 35.900 98,871 -863 0.00% 3,549,502
2013-10-31 2013-10-29 35.622 99,734 -4,318 0.00% 3,552,764
2013-10-29 2013-10-25 34.928 104,052 -5,181 0.00% 3,634,281
2013-10-28 2013-10-24 35.391 109,233 +3,886 0.00% 3,865,841
2013-10-25 2013-10-23 35.669 105,347 -864 0.00% 3,757,593
2013-10-23 2013-10-21 37.012 106,211 +864 0.00% 3,931,091
2013-10-21 2013-10-17 37.012 105,347 +863 0.00% 3,899,112
2013-10-18 2013-10-16 37.058 104,484 -863 0.00% 3,872,011
2013-10-16 2013-10-11 36.688 105,347 -864 0.00% 3,864,952
2013-10-15 2013-10-10 35.993 106,211 -2,158 0.00% 3,822,850
2013-10-11 2013-10-09 36.456 108,369 +2,158 0.00% 3,950,723
2013-09-25 2013-09-23 37.151 106,211 -431 0.00% 3,945,851
2013-09-23 2013-09-18 37.012 106,642 -2,159 0.00% 3,947,043
2013-09-11 2013-09-09 37.522 108,801 -4,318 0.00% 4,082,392
2013-09-10 2013-09-06 36.919 113,119 -863 0.00% 4,176,290
2013-09-06 2013-09-04 37.508 113,982 -18,134 0.00% 4,275,203
2013-09-05 2013-09-03 37.508 132,116 -6,002 0.00% 4,955,368
2013-09-04 2013-09-02 37.367 138,118 +850 0.00% 5,160,989
2013-09-03 2013-08-30 36.237 137,268 -850 0.00% 4,974,188
2013-08-30 2013-08-28 36.614 138,118 -850 0.00% 5,056,989
2013-08-29 2013-08-27 36.378 138,968 -850 0.00% 5,055,411
2013-08-28 2013-08-26 36.802 139,818 +850 0.00% 5,145,552
2013-08-27 2013-08-23 36.755 138,968 -2,125 0.00% 5,107,731
2013-08-26 2013-08-22 36.472 141,093 -8,075 0.00% 5,145,995
2013-08-23 2013-08-21 36.566 149,168 -4,250 0.00% 5,454,549
2013-08-21 2013-08-19 35.484 153,418 -10,199 0.00% 5,443,896
2013-08-20 2013-08-16 34.778 163,617 -19,549 0.00% 5,690,298
2013-08-19 2013-08-15 34.543 183,166 -4,250 0.00% 6,327,076
2013-08-16 2013-08-13 34.260 187,416 -425 0.00% 6,420,964
2013-08-13 2013-08-09 32.943 187,841 -2,975 0.00% 6,188,004
2013-08-09 2013-08-07 32.660 190,816 -1,700 0.00% 6,232,129
2013-08-08 2013-08-06 32.990 192,516 +1,275 0.00% 6,351,072
2013-08-06 2013-08-02 33.460 191,241 -6,374 0.00% 6,399,010
2013-08-05 2013-08-01 33.319 197,615 -2,550 0.00% 6,584,387
2013-08-02 2013-07-31 32.943 200,165 -1,700 0.00% 6,593,991
2013-07-30 2013-07-26 33.602 201,865 +425 0.00% 6,782,993
2013-07-25 2013-07-23 33.602 201,440 -2,975 0.00% 6,768,713
2013-07-19 2013-07-17 32.425 204,415 +1,275 0.00% 6,628,178
2013-07-17 2013-07-15 32.049 203,140 +2,125 0.00% 6,510,356
2013-07-16 2013-07-12 32.237 201,015 -5,100 0.00% 6,480,092
2013-07-15 2013-07-11 32.096 206,115 -4,250 0.00% 6,615,400
2013-07-09 2013-07-05 30.778 210,365 +2,975 0.00% 6,474,607
2013-07-05 2013-07-03 29.507 207,390 +3,400 0.00% 6,119,522
2013-07-04 2013-07-02 30.449 203,990 -4,250 0.00% 6,211,197
2013-07-03 2013-06-28 30.966 208,240 +2,975 0.00% 6,448,404
2013-07-02 2013-06-27 30.072 205,265 -8,500 0.00% 6,172,739
2013-06-27 2013-06-25 28.896 213,765 -22,949 0.00% 6,176,851
2013-06-26 2013-06-24 29.037 236,714 +21,249 0.00% 6,873,394
2013-06-25 2013-06-21 29.931 215,465 +10,200 0.00% 6,449,054
2013-06-24 2013-06-20 30.590 205,265 +8,500 0.00% 6,278,999
2013-06-18 2013-06-14 30.684 196,765 +850 0.00% 6,037,506
2013-06-17 2013-06-13 30.354 195,915 +4,249 0.00% 5,946,885
2013-06-10 2013-06-06 31.625 191,666 -36,123 0.00% 6,061,450
2013-06-04 2013-05-31 32.284 227,789 -425 0.00% 7,353,922
2013-05-31 2013-05-29 33.572 228,214 +15,299 0.00% 7,661,660
2013-05-30 2013-05-28 34.150 212,915 +4,888 0.00% 7,271,103
2013-05-28 2013-05-24 33.524 208,027 +3,322 0.00% 6,973,917
2013-05-27 2013-05-23 33.861 204,705 -6,644 0.00% 6,931,570
2013-05-22 2013-05-20 34.873 211,349 -8,304 0.00% 7,370,324
2013-05-14 2013-05-10 35.547 219,653 -2,492 0.00% 7,808,027
2013-05-10 2013-05-08 35.595 222,145 +2,076 0.00% 7,907,311
2013-05-08 2013-05-06 34.632 220,069 +3,737 0.00% 7,621,415
2013-05-06 2013-05-02 34.102 216,332 +2,077 0.00% 7,377,375
2013-05-02 2013-04-29 34.536 214,255 -4,983 0.00% 7,399,425
2013-04-26 2013-04-24 33.813 219,238 +2,076 0.00% 7,413,116
2013-04-23 2013-04-19 33.235 217,162 -22,837 0.00% 7,217,400
2013-04-22 2013-04-18 32.272 239,999 +20,761 0.00% 7,745,190
2013-04-19 2013-04-17 32.368 219,238 -33,218 0.00% 7,096,316
2013-04-18 2013-04-16 32.464 252,456 +20,346 0.00% 8,195,839
2013-04-17 2013-04-15 33.091 232,110 +22,837 0.00% 7,680,658
2013-04-10 2013-04-08 34.247 209,273 +8,305 0.00% 7,166,888
2013-04-05 2013-04-02 36.318 200,968 -2,076 0.00% 7,298,710
2013-04-02 2013-03-27 36.366 203,044 +1,245 0.00% 7,383,885
2013-03-18 2013-03-14 34.969 201,799 +8,305 0.00% 7,056,729
2013-03-14 2013-03-12 35.306 193,494 +6,643 0.00% 6,831,551
2013-03-13 2013-03-11 35.740 186,851 +31,142 0.00% 6,678,011
2013-03-12 2013-03-08 36.125 155,709 -35,709 0.00% 5,625,004
2013-03-11 2013-03-07 35.306 191,418 +4,152 0.00% 6,758,255
2013-03-08 2013-03-06 35.306 187,266 +10,796 0.00% 6,611,663
2013-03-07 2013-03-05 35.114 176,470 +6,228 0.00% 6,196,497
2013-03-06 2013-03-04 35.114 170,242 +31,142 0.00% 5,977,809
2013-03-05 2013-03-01 35.836 139,100 -115,017 0.00% 4,984,802
2013-03-01 2013-02-27 36.077 254,117 +41,522 0.00% 9,167,763
2013-02-28 2013-02-26 36.270 212,595 +4,153 0.00% 7,710,736
2013-02-26 2013-02-22 36.992 208,442 +2,491 0.00% 7,710,708
2013-02-20 2013-02-18 38.244 205,951 +4,152 0.00% 7,876,481
2013-02-15 2013-02-08 37.522 201,799 -2,076 0.00% 7,571,890
2013-02-08 2013-02-06 37.618 203,875 +2,907 0.00% 7,669,425
2013-02-07 2013-02-05 37.618 200,968 +45,674 0.00% 7,560,069
2013-02-04 2013-01-31 38.582 155,294 +14,533 0.00% 5,991,492
2013-02-01 2013-01-30 39.497 140,761 -3,737 0.00% 5,559,606
2013-01-30 2013-01-28 38.293 144,498 -2,076 0.00% 5,533,205
2013-01-29 2013-01-25 38.100 146,574 -4,152 0.00% 5,584,461
2013-01-28 2013-01-24 37.955 150,726 +49,827 0.00% 5,720,872
2013-01-25 2013-01-23 38.726 100,899 -1,246 0.00% 3,907,426
2013-01-24 2013-01-22 38.919 102,145 +2,076 0.00% 3,975,358
2013-01-23 2013-01-21 39.015 100,069 +14,533 0.00% 3,904,203
2013-01-22 2013-01-18 39.449 85,536 -31,972 0.00% 3,374,276
2013-01-21 2013-01-17 38.582 117,508 +9,135 0.00% 4,533,648
2013-01-17 2013-01-15 39.015 108,373 +6,228 0.00% 4,228,185
2013-01-16 2013-01-14 39.352 102,145 -6,228 0.00% 4,019,638
2013-01-15 2013-01-11 39.063 108,373 +16,609 0.00% 4,233,405
2013-01-14 2013-01-10 39.834 91,764 +19,930 0.00% 3,655,322
2013-01-11 2013-01-09 40.075 71,834 +4,153 0.00% 2,878,732
2013-01-10 2013-01-08 40.556 67,681 +4,152 0.00% 2,744,901
2013-01-07 2013-01-03 41.664 63,529 -4,568 0.00% 2,646,890
2013-01-04 2013-01-02 41.664 68,097 -15,778 0.00% 2,837,213
2012-12-28 2012-12-24 40.364 83,875 +8,304 0.00% 3,385,512
2012-12-21 2012-12-19 40.556 75,571 -3,322 0.00% 3,064,891
2012-12-20 2012-12-18 40.123 78,893 -16,608 0.00% 3,165,420
2012-12-19 2012-12-17 39.930 95,501 +20,761 0.00% 3,813,382
2012-12-14 2012-12-12 40.653 74,740 -2,492 0.00% 3,038,389
2012-12-13 2012-12-11 40.508 77,232 -7,474 0.00% 3,128,536
2012-12-12 2012-12-10 40.412 84,706 +416 0.00% 3,423,134
2012-12-11 2012-12-07 39.978 84,290 +4,152 0.00% 3,369,783
2012-12-07 2012-12-05 40.316 80,138 -3,322 0.00% 3,230,813
2012-12-04 2012-11-30 39.930 83,460 +4,567 0.00% 3,332,581
2012-12-03 2012-11-29 39.449 78,893 -12,456 0.00% 3,112,219
2012-11-30 2012-11-28 38.871 91,349 +12,456 0.00% 3,550,791
2012-11-27 2012-11-23 39.834 78,893 -9,134 0.00% 3,142,620
2012-11-23 2012-11-21 39.208 88,027 -416 0.00% 3,451,343
2012-11-20 2012-11-16 38.485 88,443 +2,076 0.00% 3,403,753
2012-11-19 2012-11-15 37.907 86,367 +3,322 0.00% 3,273,938
2012-11-16 2012-11-14 38.678 83,045 -830 0.00% 3,212,010
2012-11-13 2012-11-09 38.437 83,875 +830 0.00% 3,223,913
2012-11-09 2012-11-07 39.930 83,045 +7,059 0.00% 3,316,010
2012-11-07 2012-11-05 39.208 75,986 +415 0.00% 2,979,242
2012-11-06 2012-11-02 39.352 75,571 +8,305 0.00% 2,973,891
2012-11-05 2012-11-01 38.871 67,266 +2,076 0.00% 2,614,670
2012-10-31 2012-10-29 38.871 65,190 +1,246 0.00% 2,533,975
2012-10-29 2012-10-25 39.160 63,944 -1,246 0.00% 2,504,022
2012-10-26 2012-10-24 38.630 65,190 -415 0.00% 2,518,275
2012-10-24 2012-10-19 39.111 65,605 -2,076 0.00% 2,565,906
2012-10-22 2012-10-18 38.485 67,681 +7,889 0.00% 2,604,722
2012-10-15 2012-10-11 37.955 59,792 -831 0.00% 2,269,432
2012-10-11 2012-10-09 37.233 60,623 -33,218 0.00% 2,257,172
2012-10-10 2012-10-08 36.992 93,841 +25,744 0.00% 3,471,376
2012-10-09 2012-10-05 37.522 68,097 +9,966 0.00% 2,555,132
2012-10-05 2012-10-03 38.148 58,131 -2,076 0.00% 2,217,588
2012-10-04 2012-09-28 38.293 60,207 +12,456 0.00% 2,305,483
2012-10-03 2012-09-27 38.244 47,751 -3,737 0.00% 1,826,210
2012-09-28 2012-09-26 37.474 51,488 +4,152 0.00% 1,929,450
2012-09-27 2012-09-25 37.763 47,336 -3,321 0.00% 1,787,539
2012-09-25 2012-09-21 37.907 50,657 -4,153 0.00% 1,920,269
2012-09-24 2012-09-20 37.666 54,810 -830 0.00% 2,064,498
2012-09-20 2012-09-18 38.582 55,640 -26,574 0.00% 2,146,681
2012-09-19 2012-09-17 39.111 82,214 -32,388 0.00% 3,215,508
2012-09-18 2012-09-14 37.715 114,602 -13,287 0.00% 4,322,169
2012-09-17 2012-09-13 35.981 127,889 +1,661 0.00% 4,601,523
2012-09-14 2012-09-12 35.884 126,228 -5,398 0.00% 4,529,599
2012-09-12 2012-09-10 34.536 131,626 +8,720 0.00% 4,545,783
2012-09-11 2012-09-07 34.632 122,906 -399,861 0.00% 4,256,472
2012-09-10 2012-09-06 34.102 522,767 +399,861 0.00% 17,827,451
2012-09-07 2012-09-05 34.708 122,906 +1,245 0.00% 4,265,824
2012-09-06 2012-09-04 35.584 121,661 +2,102 0.00% 4,329,214
2012-09-05 2012-09-03 35.779 119,559 +411 0.00% 4,277,696
2012-08-27 2012-08-23 36.412 119,148 +4,519 0.00% 4,338,391
2012-08-24 2012-08-22 36.120 114,629 +822 0.00% 4,140,366
2012-08-23 2012-08-21 36.753 113,807 +32,868 0.00% 4,182,696
2012-08-13 2012-08-09 38.943 80,939 -5,752 0.00% 3,152,014
2012-08-10 2012-08-08 38.651 86,691 -821 0.00% 3,350,695
2012-08-09 2012-08-07 38.602 87,512 -411 0.00% 3,378,167
2012-08-08 2012-08-06 38.116 87,923 -1,233 0.00% 3,351,233
2012-08-01 2012-07-30 37.726 89,156 -11,915 0.00% 3,363,509
2012-07-31 2012-07-27 37.093 101,071 -6,573 0.00% 3,749,056
2012-07-30 2012-07-26 36.071 107,644 +11,915 0.00% 3,882,830
2012-07-27 2012-07-25 35.974 95,729 +8,217 0.00% 3,443,724
2012-07-26 2012-07-24 36.071 87,512 +2,465 0.00% 3,156,648
2012-07-25 2012-07-23 37.580 85,047 +4,108 0.00% 3,196,073
2012-07-24 2012-07-20 38.797 80,939 -410 0.00% 3,140,194
2012-07-19 2012-07-17 37.872 81,349 -6,985 0.00% 3,080,861
2012-07-16 2012-07-12 36.314 88,334 +4,109 0.00% 3,207,798
2012-07-13 2012-07-11 37.434 84,225 +7,806 0.00% 3,152,882
2012-07-12 2012-07-10 36.947 76,419 +411 0.00% 2,823,472
2012-07-05 2012-07-03 38.067 76,008 -822 0.00% 2,893,386
2012-07-04 2012-06-29 37.483 76,830 -8,217 0.00% 2,879,797
2012-07-03 2012-06-28 36.266 85,047 -18,489 0.00% 3,084,293
2012-06-29 2012-06-27 35.584 103,536 -2,054 0.00% 3,684,250
2012-06-28 2012-06-26 34.951 105,590 -4,109 0.00% 3,690,520
2012-06-27 2012-06-25 34.757 109,699 +4,109 0.00% 3,812,775
2012-06-26 2012-06-22 35.000 105,590 +28,760 0.00% 3,695,660
2012-06-22 2012-06-20 37.677 76,830 -822 0.00% 2,894,757
2012-06-20 2012-06-18 37.775 77,652 -19,310 0.00% 2,933,288
2012-06-15 2012-06-13 35.828 96,962 -1,233 0.00% 3,473,919
2012-06-13 2012-06-11 35.633 98,195 -1,232 0.00% 3,498,975
2012-06-12 2012-06-08 34.367 99,427 -1,644 0.00% 3,417,035
2012-06-11 2012-06-07 34.173 101,071 -4,519 0.00% 3,453,854
2012-06-08 2012-06-06 33.540 105,590 -822 0.00% 3,541,460
2012-06-07 2012-06-05 32.323 106,412 +822 0.00% 3,439,529
2012-06-06 2012-06-04 32.566 105,590 +1,643 0.00% 3,438,660
2012-06-05 2012-06-01 33.442 103,947 +4,931 0.00% 3,476,234
2012-06-04 2012-05-31 34.173 99,016 +411 0.00% 3,383,630
2012-05-31 2012-05-29 36.522 98,605 -411 0.00% 3,601,287
2012-05-30 2012-05-28 35.977 99,016 +1,883 0.00% 3,562,250
2012-05-17 2012-05-15 36.373 97,133 +16,928 0.00% 3,533,066
2012-05-16 2012-05-14 36.324 80,205 +3,224 0.00% 2,913,355
2012-05-15 2012-05-11 36.969 76,981 +20,152 0.00% 2,845,907
2012-05-14 2012-05-10 37.763 56,829 +403 0.00% 2,146,029
2012-05-09 2012-05-07 39.301 56,426 -1,209 0.00% 2,217,611
2012-05-08 2012-05-04 41.038 57,635 +403 0.00% 2,365,227
2012-05-07 2012-05-03 41.584 57,232 -403 0.00% 2,379,928
2012-05-04 2012-05-02 41.633 57,635 -6,852 0.00% 2,399,547
2012-05-02 2012-04-27 40.393 64,487 +5,240 0.00% 2,604,819
2012-04-30 2012-04-26 40.443 59,247 +403 0.00% 2,396,100
2012-04-27 2012-04-25 40.046 58,844 -2,418 0.00% 2,356,442
2012-04-26 2012-04-24 39.599 61,262 +2,418 0.00% 2,425,912
2012-04-25 2012-04-23 39.698 58,844 +2,821 0.00% 2,336,002
2012-04-24 2012-04-20 40.294 56,023 +8,867 0.00% 2,257,373
2012-04-23 2012-04-19 40.542 47,156 +4,031 0.00% 1,911,789
2012-04-17 2012-04-13 39.252 43,125 -403 0.00% 1,692,726
2012-04-16 2012-04-12 38.210 43,528 -1,210 0.00% 1,663,184
2012-04-12 2012-04-10 38.706 44,738 -20,152 0.00% 1,731,618
2012-04-11 2012-04-05 39.400 64,890 -1,612 0.00% 2,556,697
2012-04-10 2012-04-03 39.549 66,502 +1,209 0.00% 2,630,110
2012-04-05 2012-04-02 39.351 65,293 +4,031 0.00% 2,569,335
2012-04-03 2012-03-30 39.599 61,262 +403 0.00% 2,425,912
2012-04-02 2012-03-29 39.500 60,859 +20,958 0.00% 2,403,913
2012-03-29 2012-03-27 41.633 39,901 -806 0.00% 1,661,218
2012-03-28 2012-03-26 40.889 40,707 +1,209 0.00% 1,664,475
2012-03-27 2012-03-23 40.641 39,498 -2,418 0.00% 1,605,240
2012-03-23 2012-03-21 41.485 41,916 -1,612 0.00% 1,738,870
2012-03-22 2012-03-20 40.939 43,528 +403 0.00% 1,781,983
2012-03-21 2012-03-19 41.584 43,125 +2,418 0.00% 1,793,305
2012-03-16 2012-03-14 42.477 40,707 -1,209 0.00% 1,729,115
2012-03-12 2012-03-08 41.534 41,916 +2,418 0.00% 1,740,950
2012-03-09 2012-03-07 41.088 39,498 +2,418 0.00% 1,622,880
2012-03-08 2012-03-06 42.080 37,080 +1,612 0.00% 1,560,330
2012-03-05 2012-03-01 43.370 35,468 +403 0.00% 1,538,258
2012-03-02 2012-02-29 44.164 35,065 -8,060 0.00% 1,548,620
2012-02-28 2012-02-24 42.874 43,125 -806 0.00% 1,848,944
2012-02-27 2012-02-23 43.122 43,931 -2,016 0.00% 1,894,401
2012-02-24 2012-02-22 43.668 45,947 -2,015 0.00% 2,006,415
2012-02-23 2012-02-21 43.023 47,962 +1,612 0.00% 2,063,466
2012-02-22 2012-02-20 44.313 46,350 -806 0.00% 2,053,914
2012-02-21 2012-02-17 44.909 47,156 -2,418 0.00% 2,117,710
2012-02-17 2012-02-15 44.015 49,574 -2,015 0.00% 2,182,019
2012-02-14 2012-02-10 42.874 51,589 -806 0.00% 2,211,830
2012-02-13 2012-02-09 43.321 52,395 -806 0.00% 2,269,787
2012-02-10 2012-02-08 42.427 53,201 -2,016 0.00% 2,257,183
2012-02-09 2012-02-07 41.633 55,217 -806 0.00% 2,298,877
2012-02-08 2012-02-06 41.137 56,023 -403 0.00% 2,304,633
2012-02-07 2012-02-03 41.584 56,426 -14,509 0.00% 2,346,412
2012-02-06 2012-02-02 41.286 70,935 -2,015 0.00% 2,928,632
2012-02-01 2012-01-30 39.202 72,950 -1,613 0.00% 2,859,785
2012-01-31 2012-01-27 39.301 74,563 -2,015 0.00% 2,930,418
2012-01-27 2012-01-20 38.458 76,578 -2,015 0.00% 2,945,009
2012-01-26 2012-01-19 38.358 78,593 +3,224 0.00% 3,014,701
2012-01-20 2012-01-18 39.103 75,369 -2,418 0.00% 2,947,134
2012-01-19 2012-01-17 38.755 77,787 -3,627 0.00% 3,014,665
2012-01-17 2012-01-13 37.416 81,414 -806 0.00% 3,046,151
2012-01-16 2012-01-12 37.267 82,220 +1,612 0.00% 3,064,068
2012-01-12 2012-01-10 37.664 80,608 -806 0.00% 3,035,994
2012-01-11 2012-01-09 37.961 81,414 +806 0.00% 3,090,591
2012-01-10 2012-01-06 37.416 80,608 -806 0.00% 3,015,994
2012-01-09 2012-01-05 36.324 81,414 -1,612 0.00% 2,957,271
2012-01-06 2012-01-04 35.331 83,026 -806 0.00% 2,933,425
2012-01-05 2012-01-03 35.083 83,832 -1,210 0.00% 2,941,103
2011-12-28 2011-12-22 33.098 85,042 +2,016 0.00% 2,814,753
2011-12-23 2011-12-21 33.545 83,026 +2,821 0.00% 2,785,106
2011-12-22 2011-12-20 33.495 80,205 +2,015 0.00% 2,686,496
2011-12-21 2011-12-19 33.694 78,190 +806 0.00% 2,634,523
2011-12-20 2011-12-16 34.240 77,384 +1,612 0.00% 2,649,606
2011-12-19 2011-12-15 34.289 75,772 +3,225 0.00% 2,598,171
2011-12-15 2011-12-13 36.324 72,547 +2,418 0.00% 2,635,187
2011-12-14 2011-12-12 36.522 70,129 +1,209 0.00% 2,561,276
2011-12-12 2011-12-08 38.011 68,920 -806 0.00% 2,619,721
2011-12-08 2011-12-06 37.763 69,726 -403 0.00% 2,633,058
2011-12-06 2011-12-02 37.813 70,129 -1,209 0.00% 2,651,756
2011-12-05 2011-12-01 38.061 71,338 -6,449 0.00% 2,715,171
2011-11-30 2011-11-28 34.389 77,787 -4,030 0.00% 2,674,984
2011-11-29 2011-11-25 33.495 81,817 +2,821 0.00% 2,740,490
2011-11-28 2011-11-24 34.091 78,996 +806 0.00% 2,693,040
2011-11-25 2011-11-23 34.488 78,190 +1,612 0.00% 2,696,603
2011-11-24 2011-11-22 35.629 76,578 +2,418 0.00% 2,728,409
2011-11-23 2011-11-21 35.679 74,160 +2,822 0.00% 2,645,937
2011-11-22 2011-11-18 36.770 71,338 +806 0.00% 2,623,132
2011-11-21 2011-11-17 37.564 70,532 +4,433 0.00% 2,649,495
2011-11-17 2011-11-15 38.755 66,099 +1,209 0.00% 2,561,692
2011-11-16 2011-11-14 39.103 64,890 -806 0.00% 2,537,377
2011-11-15 2011-11-11 38.210 65,696 -1,612 0.00% 2,510,213
2011-11-14 2011-11-10 36.919 67,308 +1,612 0.00% 2,484,967
2011-11-11 2011-11-09 38.855 65,696 -6,448 0.00% 2,552,593
2011-11-10 2011-11-08 37.366 72,144 -403 0.00% 2,695,728
2011-11-09 2011-11-07 37.019 72,547 +2,015 0.00% 2,685,587
2011-11-08 2011-11-04 37.862 70,532 -5,643 0.00% 2,670,495
2011-11-04 2011-11-02 37.416 76,175 +2,822 0.00% 2,850,131
2011-11-03 2011-11-01 36.225 73,353 +1,612 0.00% 2,657,184
2011-11-01 2011-10-28 38.061 71,741 +15,718 0.00% 2,730,510
2011-10-31 2011-10-27 38.259 56,023 -8,060 0.00% 2,143,392
2011-10-28 2011-10-26 36.076 64,083 -807 0.00% 2,311,842
2011-10-27 2011-10-25 35.778 64,890 -10,076 0.00% 2,321,635
2011-10-26 2011-10-24 33.942 74,966 -12,494 0.00% 2,544,494
2011-10-24 2011-10-20 31.709 87,460 +4,837 0.00% 2,773,264
2011-10-21 2011-10-19 32.701 82,623 +806 0.00% 2,701,888
2011-10-20 2011-10-18 32.354 81,817 +1,209 0.00% 2,647,111
2011-10-19 2011-10-17 34.041 80,608 -4,434 0.00% 2,743,994
2011-10-18 2011-10-14 32.950 85,042 +12,898 0.00% 2,802,093
2011-10-13 2011-10-11 34.041 72,144 -1,612 0.00% 2,455,870
2011-10-11 2011-10-07 31.858 73,756 -1,210 0.00% 2,349,705
2011-10-10 2011-10-06 30.518 74,966 -806 0.00% 2,287,812
2011-10-07 2011-10-04 28.136 75,772 +806 0.00% 2,131,929
2011-10-06 2011-10-03 30.171 74,966 +1,210 0.00% 2,261,772
2011-10-03 2011-09-28 32.999 73,756 -2,419 0.00% 2,433,884
2011-09-30 2011-09-27 31.759 76,175 -1,612 0.00% 2,419,209
2011-09-28 2011-09-26 29.476 77,787 -2,015 0.00% 2,292,844
2011-09-27 2011-09-23 29.377 79,802 +5,239 0.00% 2,344,318
2011-09-26 2011-09-22 29.674 74,563 +3,225 0.00% 2,212,613
2011-09-23 2011-09-21 32.156 71,338 +806 0.00% 2,293,913
2011-09-21 2011-09-19 32.999 70,532 +2,015 0.00% 2,327,495
2011-09-20 2011-09-16 34.389 68,517 +2,015 0.00% 2,356,202
2011-09-07 2011-09-05 34.339 66,502 +8,061 0.00% 2,283,609
2011-09-05 2011-09-01 40.251 58,441 +153 0.00% 2,352,291
2011-09-02 2011-08-31 40.099 58,288 -1,982 0.00% 2,337,312
2011-08-30 2011-08-26 36.316 60,270 +4,758 0.00% 2,188,790
2011-08-25 2011-08-23 36.619 55,512 -5,948 0.00% 2,032,797
2011-08-23 2011-08-19 35.762 61,460 +5,948 0.00% 2,197,907
2011-08-18 2011-08-16 38.284 55,512 -397 0.00% 2,125,197
2011-08-17 2011-08-15 37.678 55,909 -1,586 0.00% 2,106,555
2011-08-16 2011-08-12 35.862 57,495 +1,983 0.00% 2,061,912
2011-08-15 2011-08-11 36.064 55,512 +1,982 0.00% 2,001,997
2011-08-11 2011-08-09 34.551 53,530 -396 0.00% 1,849,517
2011-08-09 2011-08-05 39.191 53,926 +1,983 0.00% 2,113,439
2011-08-08 2011-08-04 41.663 51,943 +793 0.00% 2,164,101
2011-08-05 2011-08-03 42.672 51,150 +396 0.00% 2,182,662
2011-08-03 2011-08-01 44.336 50,754 -84,854 0.00% 2,250,244
2011-08-02 2011-07-29 43.933 135,608 +16,654 0.00% 5,957,636
2011-08-01 2011-07-28 44.084 118,954 +50,753 0.00% 5,243,979
2011-07-29 2011-07-27 43.630 68,201 +17,447 0.00% 2,975,619
2011-07-26 2011-07-22 43.681 50,754 -19,826 0.00% 2,216,964
2011-07-25 2011-07-21 42.520 70,580 +21,809 0.00% 3,001,095
2011-07-22 2011-07-20 44.084 48,771 +3,965 0.00% 2,150,025
2011-07-14 2011-07-12 44.588 44,806 +1,586 0.00% 1,997,832
2011-07-11 2011-07-07 45.849 43,220 +1,982 0.00% 1,981,614
2011-07-06 2011-07-04 46.657 41,238 -1,189 0.00% 1,924,021
2011-07-05 2011-06-30 45.799 42,427 -793 0.00% 1,943,116
2011-06-30 2011-06-28 44.235 43,220 -3,569 0.00% 1,911,854
2011-06-29 2011-06-27 44.437 46,789 +1,983 0.00% 2,079,171
2011-06-28 2011-06-24 45.042 44,806 +1,189 0.00% 2,018,172
2011-06-24 2011-06-22 45.345 43,617 +6,741 0.00% 1,977,816
2011-06-21 2011-06-17 45.042 36,876 +397 0.00% 1,660,985
2011-06-20 2011-06-16 45.950 36,479 +396 0.00% 1,676,223
2011-06-17 2011-06-15 46.253 36,083 -46,392 0.00% 1,668,947
2011-06-16 2011-06-14 46.606 82,475 +1,982 0.00% 3,843,835
2011-06-15 2011-06-13 47.161 80,493 +45,203 0.00% 3,796,122
2011-06-14 2011-06-10 46.909 35,290 +397 0.00% 1,655,408
2011-06-09 2011-06-07 47.262 34,893 -793 0.00% 1,649,105
2011-06-03 2011-06-01 48.876 35,686 -44,410 0.00% 1,744,183
2011-06-01 2011-05-30 48.170 80,096 +1,586 0.00% 3,858,199
2011-05-30 2011-05-26 47.110 78,510 +397 0.00% 3,698,642
2011-05-27 2011-05-25 45.799 78,113 +37,272 0.00% 3,577,500
2011-05-25 2011-05-23 45.042 40,841 -397 0.00% 1,839,578
2011-05-24 2011-05-20 45.749 41,238 -1,586 0.00% 1,886,581
2011-05-23 2011-05-19 45.799 42,824 +793 0.00% 1,961,298
2011-05-20 2011-05-18 45.143 42,031 +397 0.00% 1,897,419
2011-05-18 2011-05-16 46.090 41,634 +1,364 0.00% 1,918,928
2011-05-17 2011-05-13 47.113 40,270 -391 0.00% 1,897,260
2011-05-12 2011-05-09 46.807 40,661 +3,910 0.00% 1,903,202
2011-05-11 2011-05-06 45.988 36,751 +391 0.00% 1,690,108
2011-05-06 2011-05-04 48.034 36,360 +1,955 0.00% 1,746,526
2011-05-05 2011-05-03 49.313 34,405 -782 0.00% 1,696,619
2011-05-03 2011-04-28 49.109 35,187 +391 0.00% 1,727,982
2011-04-29 2011-04-27 50.132 34,796 -391 0.00% 1,744,380
2011-04-28 2011-04-26 50.387 35,187 +782 0.00% 1,772,981
2011-04-27 2011-04-21 50.848 34,405 -1,564 0.00% 1,749,418
2011-04-26 2011-04-20 49.774 35,969 -2,346 0.00% 1,790,304
2011-04-21 2011-04-19 48.341 38,315 +5,864 0.00% 1,852,193
2011-04-20 2011-04-18 49.364 32,451 +4,692 0.00% 1,601,921
2011-04-19 2011-04-15 50.080 27,759 -1,955 0.00% 1,390,184
2011-04-18 2011-04-14 50.080 29,714 +1,955 0.00% 1,488,091
2011-04-15 2011-04-13 50.643 27,759 -1,955 0.00% 1,405,804
2011-04-14 2011-04-12 50.797 29,714 +3,128 0.00% 1,509,371
2011-04-13 2011-04-11 52.306 26,586 +1,173 0.00% 1,390,599
2011-04-12 2011-04-08 53.073 25,413 -391 0.00% 1,348,745
2011-04-11 2011-04-07 52.945 25,804 +391 0.00% 1,366,196
2011-04-06 2011-04-01 52.434 25,413 -782 0.00% 1,332,495
2011-04-01 2011-03-30 49.774 26,195 -1,955 0.00% 1,303,818
2011-03-31 2011-03-29 48.648 28,150 -782 0.00% 1,369,445
2011-03-30 2011-03-28 47.830 28,932 -782 0.00% 1,383,808
2011-03-28 2011-03-24 48.034 29,714 -1,955 0.00% 1,427,291
2011-03-25 2011-03-23 47.165 31,669 -1,173 0.00% 1,493,657
2011-03-24 2011-03-22 47.062 32,842 -1,172 0.00% 1,545,621
2011-03-23 2011-03-21 45.681 34,014 -3,910 0.00% 1,553,799
2011-03-22 2011-03-18 44.095 37,924 +3,910 0.00% 1,672,273
2011-03-18 2011-03-16 44.249 34,014 +1,563 0.00% 1,505,080
2011-03-14 2011-03-10 46.244 32,451 -391 0.00% 1,500,660
2011-03-09 2011-03-07 46.448 32,842 -2,736 0.00% 1,525,461
2011-03-03 2011-03-01 46.039 35,578 -782 0.00% 1,637,984
2011-02-28 2011-02-24 44.658 36,360 +2,737 0.00% 1,623,767
2011-02-23 2011-02-21 44.965 33,623 -1,173 0.00% 1,511,858
2011-02-15 2011-02-11 42.049 34,796 -5,474 0.00% 1,463,143
2011-02-14 2011-02-10 41.231 40,270 +1,173 0.00% 1,660,360
2011-02-11 2011-02-09 41.998 39,097 -391 0.00% 1,641,997
2011-02-10 2011-02-08 43.226 39,488 +5,474 0.00% 1,706,898
2011-02-09 2011-02-07 44.147 34,014 +781 0.00% 1,501,600
2011-02-07 2011-01-31 43.993 33,233 +782 0.00% 1,462,021
2011-01-31 2011-01-27 47.625 32,451 +782 0.00% 1,545,480
2011-01-28 2011-01-26 47.779 31,669 -782 0.00% 1,513,097
2011-01-25 2011-01-21 47.676 32,451 +391 0.00% 1,547,140
2011-01-20 2011-01-18 48.444 32,060 -3,518 0.00% 1,553,099
2011-01-14 2011-01-12 49.467 35,578 -391 0.00% 1,759,923
2011-01-13 2011-01-11 48.699 35,969 -1,955 0.00% 1,751,665
2011-01-12 2011-01-10 47.625 37,924 -391 0.00% 1,806,132
2011-01-11 2011-01-07 47.011 38,315 +391 0.00% 1,801,234
2011-01-10 2011-01-06 48.188 37,924 +391 0.00% 1,827,472
2011-01-07 2011-01-05 47.420 37,533 +391 0.00% 1,779,831
2011-01-06 2011-01-04 48.137 37,142 -391 0.00% 1,787,889
2011-01-05 2011-01-03 48.546 37,533 -391 0.00% 1,822,070
2011-01-04 2010-12-31 47.165 37,924 -1,173 0.00% 1,788,672
2010-12-30 2010-12-28 46.039 39,097 -1,173 0.00% 1,799,996
2010-12-28 2010-12-22 47.011 40,270 +2,737 0.00% 1,893,140
2010-12-23 2010-12-21 46.704 37,533 -1,955 0.00% 1,752,951
2010-12-22 2010-12-20 45.323 39,488 -1,955 0.00% 1,789,718
2010-12-21 2010-12-17 45.067 41,443 -1,173 0.00% 1,867,724
2010-12-20 2010-12-16 45.272 42,616 +1,173 0.00% 1,929,308
2010-12-17 2010-12-15 45.937 41,443 -3,910 0.00% 1,903,764
2010-12-15 2010-12-13 46.909 45,353 -2,345 0.00% 2,127,458
2010-12-08 2010-12-06 46.448 47,698 +2,345 0.00% 2,215,500
2010-12-07 2010-12-03 45.374 45,353 +4,301 0.00% 2,057,858
2010-12-03 2010-12-01 43.482 41,052 -1,955 0.00% 1,785,003
2010-12-02 2010-11-30 43.072 43,007 +1,955 0.00% 1,852,409
2010-11-26 2010-11-24 43.891 41,052 -1,955 0.00% 1,801,803
2010-11-25 2010-11-23 43.737 43,007 +3,519 0.00% 1,881,009
2010-11-16 2010-11-12 44.658 39,488 +391 0.00% 1,763,458
2010-11-15 2010-11-11 45.630 39,097 -3,910 0.00% 1,783,996
2010-11-12 2010-11-10 44.147 43,007 +3,910 0.00% 1,898,609
2010-11-11 2010-11-09 45.118 39,097 +4,692 0.00% 1,763,996
2010-11-10 2010-11-08 46.090 34,405 -391 0.00% 1,585,740
2010-11-09 2010-11-05 45.221 34,796 +10,556 0.00% 1,573,502
2010-11-08 2010-11-04 43.482 24,240 +1,173 0.00% 1,053,992
2010-11-05 2010-11-03 43.430 23,067 -3,910 0.00% 1,001,808
2010-11-04 2010-11-02 43.175 26,977 +1,564 0.00% 1,164,721
2010-11-03 2010-11-01 42.612 25,413 -1,564 0.00% 1,082,896
2010-11-02 2010-10-29 41.077 26,977 -391 0.00% 1,108,141
2010-11-01 2010-10-28 40.463 27,368 +4,301 0.00% 1,107,402
2010-10-29 2010-10-27 40.310 23,067 +391 0.00% 929,829
2010-10-25 2010-10-21 41.128 22,676 +1,173 0.00% 932,627
2010-10-22 2010-10-20 40.719 21,503 -1,173 0.00% 875,584
2010-10-21 2010-10-19 41.793 22,676 -782 0.00% 947,707
2010-10-20 2010-10-18 41.333 23,458 -1,564 0.00% 969,590
2010-10-19 2010-10-15 41.947 25,022 +1,564 0.00% 1,049,595
2010-10-18 2010-10-14 42.765 23,458 -22,286 0.00% 1,003,189
2010-10-15 2010-10-13 40.975 45,744 +21,504 0.00% 1,874,357
2010-10-14 2010-10-12 41.384 24,240 +2,346 0.00% 1,003,152
2010-10-12 2010-10-08 41.128 21,894 +391 0.00% 900,465
2010-10-08 2010-10-06 41.691 21,503 +782 0.00% 896,484
2010-10-04 2010-09-29 38.571 20,721 -782 0.00% 799,223
2010-09-21 2010-09-17 37.650 21,503 +782 0.00% 809,585
2010-09-16 2010-09-14 37.343 20,721 -7,820 0.00% 773,783
2010-09-15 2010-09-13 37.599 28,541 -39,097 0.00% 1,073,105
2010-09-14 2010-09-10 36.166 67,638 -46,135 0.00% 2,446,222
2010-09-13 2010-09-09 35.041 113,773 -12,511 0.00% 3,986,717
2010-09-10 2010-09-08 34.478 126,284 +1,173 0.00% 4,354,055
2010-09-09 2010-09-07 34.632 125,111 +13,293 0.00% 4,332,812
2010-09-08 2010-09-06 34.529 111,818 +782 0.00% 3,861,012
2010-09-07 2010-09-03 34.069 111,036 -2,737 0.00% 3,782,890
2010-09-06 2010-09-02 34.069 113,773 -6,255 0.00% 3,876,137
2010-09-03 2010-09-01 33.813 120,028 +5,865 0.00% 4,058,539
2010-09-01 2010-08-30 34.766 114,163 -15,535 0.00% 3,968,959
2010-08-30 2010-08-26 33.934 129,698 +5,772 0.00% 4,401,205
2010-08-27 2010-08-25 34.194 123,926 -15,394 0.00% 4,237,536
2010-08-26 2010-08-24 33.986 139,320 +4,618 0.00% 4,734,960
2010-08-25 2010-08-23 34.246 134,702 +385 0.00% 4,613,012
2010-08-24 2010-08-20 34.454 134,317 -7,697 0.00% 4,627,747
2010-08-23 2010-08-19 33.778 142,014 +5,003 0.00% 4,796,999
2010-08-20 2010-08-18 33.467 137,011 +11,546 0.00% 4,585,286
2010-08-19 2010-08-17 33.674 125,465 +5,773 0.00% 4,224,961
2010-08-17 2010-08-13 33.311 119,692 +4,618 0.00% 3,987,019
2010-08-13 2010-08-11 33.934 115,074 +1,925 0.00% 3,904,950
2010-08-12 2010-08-10 34.350 113,149 +1,924 0.00% 3,886,667
2010-08-11 2010-08-09 34.922 111,225 +1,155 0.00% 3,884,157
2010-08-10 2010-08-06 35.129 110,070 -7,698 0.00% 3,866,703
2010-08-09 2010-08-05 35.026 117,768 -5,773 0.00% 4,124,889
2010-08-06 2010-08-04 35.026 123,541 +7,698 0.00% 4,327,092
2010-08-05 2010-08-03 35.026 115,843 -8,467 0.00% 4,057,465
2010-08-04 2010-08-02 34.766 124,310 -3,849 0.00% 4,321,727
2010-08-03 2010-07-30 33.986 128,159 +3,849 0.00% 4,355,640
2010-07-30 2010-07-28 34.142 124,310 +2,694 0.00% 4,244,207
2010-07-29 2010-07-27 34.090 121,616 +1,924 0.00% 4,145,908
2010-07-27 2010-07-23 33.726 119,692 -6,158 0.00% 4,036,779
2010-07-26 2010-07-22 33.415 125,850 +3,849 0.00% 4,205,226
2010-07-23 2010-07-21 33.363 122,001 -2,309 0.00% 4,070,273
2010-07-22 2010-07-20 32.583 124,310 -770 0.00% 4,050,407
2010-07-21 2010-07-19 32.115 125,080 -36,947 0.00% 4,016,996
2010-07-20 2010-07-16 31.856 162,027 +38,486 0.00% 5,161,465
2010-07-19 2010-07-15 32.219 123,541 +39,256 0.00% 3,980,411
2010-07-16 2010-07-14 33.103 84,285 +9,237 0.00% 2,790,068
2010-07-14 2010-07-12 33.986 75,048 -6,543 0.00% 2,550,598
2010-07-12 2010-07-08 33.415 81,591 +2,309 0.00% 2,726,329
2010-07-09 2010-07-07 32.999 79,282 +38,487 0.00% 2,616,215
2010-07-06 2010-07-02 33.622 40,795 +3,463 0.00% 1,371,628
2010-07-02 2010-06-29 34.662 37,332 +5,773 0.00% 1,293,994
2010-06-29 2010-06-25 35.078 31,559 +385 0.00% 1,107,011
2010-06-23 2010-06-21 36.013 31,174 +1,924 0.00% 1,122,667
2010-06-22 2010-06-18 35.078 29,250 -1,154 0.00% 1,026,017
2010-06-21 2010-06-17 34.870 30,404 -2,694 0.00% 1,060,177
2010-06-15 2010-06-11 33.519 33,098 -770 0.00% 1,109,396
2010-06-10 2010-06-08 31.596 33,868 -5,773 0.00% 1,070,085
2010-06-08 2010-06-04 32.063 39,641 -71,199 0.00% 1,271,027
2010-05-26 2010-05-24 32.375 110,840 -8,467 0.00% 3,588,473
2010-05-25 2010-05-20 31.752 119,307 -2,309 0.00% 3,788,194
2010-05-20 2010-05-18 32.947 121,616 +385 0.00% 4,006,868
2010-05-19 2010-05-17 32.791 121,231 +46,953 0.00% 3,975,284
2010-05-14 2010-05-12 33.934 74,278 -8,467 0.00% 2,520,568
2010-05-13 2010-05-11 34.038 82,745 +2,309 0.00% 2,816,490
2010-05-11 2010-05-07 33.562 80,436 +2,361 0.00% 2,699,565
2010-05-10 2010-05-06 34.089 78,075 +38,280 0.00% 2,661,526
2010-05-07 2010-05-05 34.934 39,795 +9,475 0.00% 1,390,185
2010-05-06 2010-05-04 36.622 30,320 +1,137 0.00% 1,110,388
2010-05-05 2010-05-03 36.517 29,183 -5,306 0.00% 1,065,669
2010-05-03 2010-04-29 35.461 34,489 +379 0.00% 1,223,027
2010-04-30 2010-04-28 35.620 34,110 +4,927 0.00% 1,214,987
2010-04-28 2010-04-26 36.886 29,183 -5,306 0.00% 1,076,449
2010-04-22 2010-04-20 36.042 34,489 +3,411 0.00% 1,243,047
2010-04-21 2010-04-19 35.514 31,078 -379 0.00% 1,103,708
2010-04-19 2010-04-15 37.097 31,457 -7,580 0.00% 1,166,968
2010-04-16 2010-04-14 35.989 39,037 +7,580 0.00% 1,404,905
2010-04-14 2010-04-12 36.992 31,457 -2,274 0.00% 1,163,648
2010-04-13 2010-04-09 36.833 33,731 -6,822 0.00% 1,242,427
2010-04-09 2010-04-07 36.728 40,553 +1,895 0.00% 1,489,424
2010-04-08 2010-04-01 34.512 38,658 -1,895 0.00% 1,334,146
2010-04-01 2010-03-30 34.089 40,553 -4,927 0.00% 1,382,425
2010-03-31 2010-03-29 33.773 45,480 +379 0.00% 1,535,984
2010-03-30 2010-03-26 33.245 45,101 -15,540 0.00% 1,499,384
2010-03-29 2010-03-25 32.506 60,641 +15,540 0.00% 1,971,212
2010-03-26 2010-03-24 32.876 45,101 -6,065 0.00% 1,482,724
2010-03-25 2010-03-23 32.665 51,166 -2,274 0.00% 1,671,315
2010-03-24 2010-03-22 32.506 53,440 +6,444 0.00% 1,737,134
2010-03-23 2010-03-19 33.403 46,996 +9,854 0.00% 1,569,823
2010-03-22 2010-03-18 33.773 37,142 -3,411 0.00% 1,254,387
2010-03-19 2010-03-17 34.195 40,553 +2,274 0.00% 1,386,705
2010-03-18 2010-03-16 33.614 38,279 +379 0.00% 1,286,726
2010-03-17 2010-03-15 33.825 37,900 +758 0.00% 1,281,986
2010-03-15 2010-03-11 33.720 37,142 +379 0.00% 1,252,427
2010-03-12 2010-03-10 33.614 36,763 +758 0.00% 1,235,767
2010-03-11 2010-03-09 33.245 36,005 -5,685 0.00% 1,196,987
2010-03-10 2010-03-08 33.351 41,690 -10,234 0.00% 1,390,385
2010-03-09 2010-03-05 32.559 51,924 +9,476 0.00% 1,690,595
2010-03-08 2010-03-04 32.084 42,448 -2,653 0.00% 1,361,906
2010-03-05 2010-03-03 32.295 45,101 +758 0.00% 1,456,545
2010-03-01 2010-02-25 31.926 44,343 +758 0.00% 1,415,685
2010-02-12 2010-02-10 32.031 43,585 +1,137 0.00% 1,396,085
2010-02-11 2010-02-09 31.134 42,448 -2,274 0.00% 1,321,586
2010-02-10 2010-02-08 30.079 44,722 +2,274 0.00% 1,345,186
2010-02-08 2010-02-04 31.873 42,448 +2,653 0.00% 1,352,946
2010-02-05 2010-02-03 32.506 39,795 -3,411 0.00% 1,293,586
2010-02-04 2010-02-02 29.709 43,206 +1,137 0.00% 1,283,626
2010-02-02 2010-01-29 29.129 42,069 +1,895 0.00% 1,225,427
2010-01-29 2010-01-27 29.076 40,174 +11,370 0.00% 1,168,108
2010-01-27 2010-01-25 30.184 28,804 +7,580 0.00% 869,431
2010-01-13 2010-01-11 34.934 21,224 -758 0.00% 741,432
2010-01-11 2010-01-07 34.300 21,982 +1,516 0.00% 753,992
2010-01-06 2010-01-04 32.295 20,466 -2,653 0.00% 660,953
2009-12-11 2009-12-09 31.187 23,119 -1,895 0.00% 721,012
2009-12-10 2009-12-08 31.345 25,014 -3,790 0.00% 784,072
2009-12-08 2009-12-04 32.031 28,804 +3,032 0.00% 922,630
2009-12-04 2009-12-02 32.137 25,772 +758 0.00% 828,231
2009-10-29 2009-10-27 32.876 25,014 +1,137 0.00% 822,351
2009-10-23 2009-10-21 32.190 23,877 +1,895 0.00% 768,592
2009-10-22 2009-10-20 32.876 21,982 -1,516 0.00% 722,672
2009-10-21 2009-10-19 32.770 23,498 -15,160 0.00% 770,032
2009-10-20 2009-10-16 31.451 38,658 +15,160 0.00% 1,215,827
2009-10-19 2009-10-15 31.715 23,498 -2,274 0.00% 745,232
2009-10-16 2009-10-14 31.398 25,772 +2,653 0.00% 809,191
2009-09-29 2009-09-25 27.388 23,119 +1,895 0.00% 633,173
2009-09-28 2009-09-24 27.546 21,224 +758 0.00% 584,634
2009-09-22 2009-09-18 28.549 20,466 -379 0.00% 584,274
2009-09-11 2009-09-09 27.968 20,845 +758 0.00% 582,994
2009-09-09 2009-09-07 28.279 20,087 +370 0.00% 568,034
2009-09-03 2009-09-01 27.526 19,717 +372 0.00% 542,731
2009-09-02 2009-08-31 27.365 19,345 +1,116 0.00% 529,371
2009-08-28 2009-08-26 28.655 18,229 -5,580 0.00% 522,353
2009-08-12 2009-08-10 29.408 23,809 -28,273 0.00% 700,168
2009-08-11 2009-08-07 28.655 52,082 -3,720 0.00% 1,492,412
2009-08-10 2009-08-06 29.569 55,802 +34,597 0.00% 1,650,009
2009-07-29 2009-07-27 28.386 21,205 -1,116 0.00% 601,930
2009-07-27 2009-07-23 27.741 22,321 -1,860 0.00% 619,209
2009-07-24 2009-07-22 27.096 24,181 +1,488 0.00% 655,207
2009-07-22 2009-07-20 27.472 22,693 -372 0.00% 623,429
2009-07-17 2009-07-15 25.859 23,065 -3,720 0.00% 596,448
2009-07-16 2009-07-14 25.187 26,785 -1,860 0.00% 674,645
2009-07-15 2009-07-13 23.682 28,645 +1,860 0.00% 678,373
2009-07-13 2009-07-09 24.435 26,785 +372 0.00% 654,485
2009-07-09 2009-07-07 24.273 26,413 +1,860 0.00% 641,135
2009-07-08 2009-07-06 24.650 24,553 +372 0.00% 605,226
2009-06-24 2009-06-22 25.913 24,181 -13,764 0.00% 626,607
2009-06-22 2009-06-18 25.752 37,945 +372 0.00% 977,156
2009-06-19 2009-06-17 26.074 37,573 +1,860 0.00% 979,696
2009-06-18 2009-06-16 26.612 35,713 +1,860 0.00% 950,398
2009-06-16 2009-06-12 29.139 33,853 +12,648 0.00% 986,439
2009-06-15 2009-06-11 29.031 21,205 -372 0.00% 615,610
2009-06-11 2009-06-09 28.494 21,577 +372 0.00% 614,810
2009-06-09 2009-06-05 30.053 21,205 +1,488 0.00% 637,271
2009-06-08 2009-06-04 28.709 19,717 +1,488 0.00% 566,051
2009-06-04 2009-06-02 29.354 18,229 -29,760 0.00% 535,093
2009-06-03 2009-06-01 29.838 47,989 -56,174 0.00% 1,431,886
2009-06-02 2009-05-29 27.419 104,163 +1,860 0.00% 2,855,995
2009-06-01 2009-05-27 26.316 102,303 -155,501 0.00% 2,692,247
2009-05-29 2009-05-26 25.080 257,804 +217,255 0.00% 6,465,694
2009-05-26 2009-05-22 27.403 40,549 +22,320 0.00% 1,111,149
2009-05-25 2009-05-21 28.198 18,229 +365 0.00% 514,023
2009-05-22 2009-05-20 28.527 17,864 +1,459 0.00% 509,611
2009-05-21 2009-05-19 28.747 16,405 -54,685 0.00% 471,590
2009-05-15 2009-05-13 28.034 71,090 -18,228 0.00% 1,992,903
2009-05-12 2009-05-08 27.265 89,318 +9,114 0.00% 2,435,297
2009-05-11 2009-05-07 26.827 80,204 +61,976 0.00% 2,151,600
2009-05-07 2009-05-05 26.881 18,228 +729 0.00% 489,995
2009-05-06 2009-05-04 26.031 17,499 -8,385 0.00% 455,519
2009-05-05 2009-04-30 23.837 25,884 -1,823 0.00% 616,990
2009-05-04 2009-04-29 23.343 27,707 -3,645 0.00% 646,764
2009-04-30 2009-04-28 22.794 31,352 +3,645 0.00% 714,649
2009-04-29 2009-04-27 23.316 27,707 +1,823 0.00% 646,004
2009-04-28 2009-04-24 24.001 25,884 -295,661 0.00% 621,250
2009-04-27 2009-04-23 23.700 321,545 -6,198 0.00% 7,620,477
2009-04-24 2009-04-22 23.041 327,743 -364 0.00% 7,551,607
2009-04-23 2009-04-21 23.700 328,107 +80,568 0.00% 7,775,993
2009-04-22 2009-04-20 25.016 247,539 +226,030 0.00% 6,192,487
2009-04-21 2009-04-17 25.236 21,509 -2,188 0.00% 542,794
2009-04-16 2009-04-14 24.084 23,697 -1,458 0.00% 570,709
2009-04-15 2009-04-09 22.355 25,155 -8,749 0.00% 562,352
2009-04-14 2009-04-08 21.587 33,904 +7,291 0.00% 731,901
2009-04-09 2009-04-07 22.520 26,613 +2,916 0.00% 599,327
2009-04-08 2009-04-06 23.233 23,697 -9,114 0.00% 550,558
2009-04-07 2009-04-03 22.849 32,811 -7,291 0.00% 749,706
2009-04-06 2009-04-02 22.575 40,102 +3,646 0.00% 905,300
2009-04-02 2009-03-31 21.066 36,456 +17,134 0.00% 767,992
2009-03-30 2009-03-26 22.740 19,322 -39,008 0.00% 439,373
2009-03-27 2009-03-25 21.889 58,330 +35,727 0.00% 1,276,796
2009-03-26 2009-03-24 23.014 22,603 +1,823 0.00% 520,181
2009-03-24 2009-03-20 20.655 20,780 -22,603 0.00% 429,207
2009-03-19 2009-03-17 19.640 43,383 -729 0.00% 852,039
2009-03-17 2009-03-13 19.530 44,112 +9,478 0.00% 861,516
2009-03-13 2009-03-11 18.790 34,634 +12,396 0.00% 650,759
2009-03-09 2009-03-05 17.226 22,238 +1,458 0.00% 383,073
2009-03-06 2009-03-04 17.363 20,780 +1,458 0.00% 360,808
2009-02-19 2009-02-17 18.899 19,322 -36,456 0.00% 365,172
2009-02-18 2009-02-16 20.134 55,778 +36,456 0.00% 1,123,015
2009-02-11 2009-02-09 20.189 19,322 -1,094 0.00% 390,083
2009-02-06 2009-02-04 18.515 20,416 -5,833 0.00% 378,008
2009-02-04 2009-02-02 18.159 26,249 +3,646 0.00% 476,648
2009-01-30 2009-01-23 17.830 22,603 -2,916 0.00% 403,001
2009-01-29 2009-01-22 18.049 25,519 -2,188 0.00% 460,592
2009-01-22 2009-01-20 18.104 27,707 +2,188 0.00% 501,603
2009-01-19 2009-01-15 18.515 25,519 +2,187 0.00% 472,492
2009-01-15 2009-01-13 18.899 23,332 -1,458 0.00% 440,959
2009-01-14 2009-01-12 19.475 24,790 +1,093 0.00% 482,794
2009-01-12 2009-01-08 20.216 23,697 +4,375 0.00% 479,057
2009-01-07 2009-01-05 22.465 19,322 -5,104 0.00% 434,073
2009-01-05 2008-12-31 19.859 24,426 -4,375 0.00% 485,085
2009-01-02 2008-12-29 18.927 28,801 +1,459 0.00% 545,109
2008-12-30 2008-12-24 18.214 27,342 -17,499 0.00% 497,995
2008-12-29 2008-12-22 19.201 44,841 -34,998 0.00% 860,994
2008-12-23 2008-12-19 19.777 79,839 +1,458 0.00% 1,578,981
2008-12-22 2008-12-18 20.792 78,381 +38,644 0.00% 1,629,696
2008-12-19 2008-12-17 21.944 39,737 +1,458 0.00% 871,990
2008-12-16 2008-12-12 19.777 38,279 -1,458 0.00% 757,046
2008-12-15 2008-12-11 21.066 39,737 -4,375 0.00% 837,111
2008-12-11 2008-12-09 18.131 44,112 -2,188 0.00% 799,806
2008-12-10 2008-12-08 17.363 46,300 -4,010 0.00% 803,917
2008-12-09 2008-12-05 15.964 50,310 +1,458 0.00% 803,163
2008-12-08 2008-12-04 16.129 48,852 +3,282 0.00% 787,928
2008-12-04 2008-12-02 16.321 45,570 +1,458 0.00% 743,743
2008-12-03 2008-12-01 17.830 44,112 +4,375 0.00% 786,496
2008-12-01 2008-11-27 16.211 39,737 -365 0.00% 644,183
2008-11-28 2008-11-26 15.745 40,102 -5,468 0.00% 631,400
2008-11-27 2008-11-25 15.087 45,570 -730 0.00% 687,493
2008-11-26 2008-11-24 14.154 46,300 +730 0.00% 655,326
2008-11-25 2008-11-21 13.880 45,570 +2,187 0.00% 632,494
2008-11-24 2008-11-20 14.236 43,383 +3,646 0.00% 617,609
2008-11-20 2008-11-18 15.635 39,737 -3,646 0.00% 621,293
2008-11-14 2008-11-12 16.650 43,383 +3,646 0.00% 722,329
2008-11-07 2008-11-05 18.131 39,737 -730 0.00% 720,482
2008-11-06 2008-11-04 17.144 40,467 -3,645 0.00% 693,757
2008-11-05 2008-11-03 18.131 44,112 +3,645 0.00% 799,806
2008-11-04 2008-10-31 17.281 40,467 -1,822 0.00% 699,308
2008-11-03 2008-10-30 16.815 42,289 -6,563 0.00% 711,074
2008-10-28 2008-10-24 13.386 48,852 +730 0.00% 653,926
2008-10-24 2008-10-22 15.992 48,122 +729 0.00% 769,554
2008-10-22 2008-10-20 16.458 47,393 -4,375 0.00% 779,995
2008-10-21 2008-10-17 15.745 51,768 +4,375 0.00% 815,079
2008-10-16 2008-10-14 19.667 47,393 -16,406 0.00% 932,095
2008-10-15 2008-10-13 17.281 63,799 +2,188 0.00% 1,102,506
2008-10-14 2008-10-10 16.184 61,611 +2,916 0.00% 997,096
2008-10-13 2008-10-09 17.830 58,695 +10,937 0.00% 1,046,505
2008-10-10 2008-10-08 17.830 47,758 +19,687 0.00% 851,503
2008-10-06 2008-10-02 24.276 28,071 -3,646 0.00% 681,440
2008-09-19 2008-09-17 22.493 31,717 +729 0.00% 713,399
2008-09-12 2008-09-10 26.635 30,988 +7,291 0.00% 825,352
2008-09-11 2008-09-09 29.251 23,697 -2,916 0.00% 693,164
2008-09-10 2008-09-08 30.314 26,613 +509 0.00% 806,741
2008-09-01 2008-08-28 33.446 26,104 -1,788 0.00% 873,070
2008-08-25 2008-08-20 29.754 27,892 -1,431 0.00% 829,912
2008-08-21 2008-08-19 28.244 29,323 +1,431 0.00% 828,211
2008-08-14 2008-08-12 27.965 27,892 +1,788 0.00% 779,993
2008-07-30 2008-07-28 31.544 26,104 -1,431 0.00% 823,431
2008-07-29 2008-07-25 31.432 27,535 +1,431 0.00% 865,491
2008-07-28 2008-07-24 32.607 26,104 -3,576 0.00% 851,171
2008-07-25 2008-07-23 33.334 29,680 +3,576 0.00% 989,353
2008-07-21 2008-07-17 34.173 26,104 -1,431 0.00% 892,050
2008-07-18 2008-07-16 34.341 27,535 +1,431 0.00% 945,572
2008-07-04 2008-07-02 39.318 26,104 -191,313 0.00% 1,026,369
2008-06-26 2008-06-24 36.354 217,417 -2,145 0.00% 7,904,016
2008-06-24 2008-06-20 35.292 219,562 +357 0.00% 7,748,676
2008-06-23 2008-06-19 36.410 219,205 +1,788 0.00% 7,981,277
2008-06-20 2008-06-18 37.305 217,417 +1,788 0.00% 8,110,737
2008-06-10 2008-06-05 36.298 215,629 -2,860 0.00% 7,826,955
2008-06-03 2008-05-30 38.032 218,489 -2,146 0.00% 8,309,587
2008-06-02 2008-05-29 38.424 220,635 +1,073 0.00% 8,477,584
2008-05-20 2008-05-16 42.133 219,562 +2,424 0.00% 9,250,714
2008-05-19 2008-05-15 42.076 217,138 -3,537 0.00% 9,136,304
2008-05-16 2008-05-14 41.737 220,675 -1,768 0.00% 9,210,247
2008-05-14 2008-05-09 39.814 222,443 -3,537 0.00% 8,856,318
2008-05-13 2008-05-08 39.644 225,980 +1,769 0.00% 8,958,799
2008-05-06 2008-05-02 37.778 224,211 +3,536 0.00% 8,470,229
2008-05-02 2008-04-29 40.153 220,675 +45,974 0.00% 8,860,807
2008-04-25 2008-04-23 39.644 174,701 -3,536 0.00% 6,925,884
2008-04-24 2008-04-22 39.701 178,237 +1,414 0.00% 7,076,146
2008-04-23 2008-04-21 39.079 176,823 +354 0.00% 6,910,009
2008-04-22 2008-04-18 38.287 176,469 +354 0.00% 6,756,455
2008-04-18 2008-04-16 36.703 176,115 -4,244 0.00% 6,464,022
2008-04-16 2008-04-14 34.498 180,359 +707 0.00% 6,221,992
2008-04-15 2008-04-11 36.251 179,652 -3,536 0.00% 6,512,562
2008-04-09 2008-04-07 35.233 183,188 +3,536 0.00% 6,454,266
2008-04-01 2008-03-28 33.593 179,652 -1,768 0.00% 6,035,042
2008-03-31 2008-03-27 31.444 181,420 -18,743 0.00% 5,704,555
2008-03-28 2008-03-26 30.991 200,163 +1,061 0.00% 6,203,348
2008-03-27 2008-03-25 30.256 199,102 +19,450 0.00% 6,024,086
2008-03-25 2008-03-19 32.179 179,652 -1,768 0.00% 5,781,042
2008-03-20 2008-03-18 30.822 181,420 -456,203 0.00% 5,591,695
2008-03-19 2008-03-17 32.292 637,623 +424,375 0.00% 20,590,262
2008-03-17 2008-03-13 35.007 213,248 -4,244 0.00% 7,465,130
2008-03-14 2008-03-12 37.495 217,492 -17,682 0.00% 8,154,899
2008-03-13 2008-03-11 36.194 235,174 -14,146 0.00% 8,511,989
2008-03-07 2008-03-05 33.536 249,320 +2,122 0.00% 8,361,296
2008-03-05 2008-03-03 35.855 247,198 +71,436 0.00% 8,863,311
2008-03-03 2008-02-28 38.004 175,762 +17,682 0.00% 6,679,686
2008-02-29 2008-02-27 38.174 158,080 +17,329 0.00% 6,034,517
2008-02-28 2008-02-26 36.986 140,751 -17,682 0.00% 5,205,842
2008-02-26 2008-02-22 35.685 158,433 +353 0.00% 5,653,752
2008-02-22 2008-02-20 36.138 158,080 -1,768 0.00% 5,712,676
2008-02-20 2008-02-18 34.441 159,848 +17,682 0.00% 5,505,367
2008-02-19 2008-02-15 34.837 142,166 -1,414 0.00% 4,952,657
2008-02-18 2008-02-14 33.932 143,580 -70,729 0.00% 4,871,997
2008-02-11 2008-02-04 34.894 214,309 +17,682 0.00% 7,478,033
2008-02-05 2008-02-01 33.367 196,627 +159,141 0.00% 6,560,802
2008-02-04 2008-01-31 30.991 37,486 -1,769 0.00% 1,161,747
2008-02-01 2008-01-30 31.048 39,255 +1,769 0.00% 1,218,791
2008-01-31 2008-01-29 31.274 37,486 -3,183 0.00% 1,172,347
2008-01-30 2008-01-28 31.331 40,669 +1,768 0.00% 1,274,192
2008-01-29 2008-01-25 33.197 38,901 -11,317 0.00% 1,291,400
2008-01-28 2008-01-24 30.482 50,218 +708 0.00% 1,530,770
2008-01-25 2008-01-23 31.670 49,510 -6,366 0.00% 1,567,988
2008-01-24 2008-01-22 27.287 55,876 -5,658 0.00% 1,524,700
2008-01-23 2008-01-21 31.274 61,534 +3,536 0.00% 1,924,430
2008-01-21 2008-01-17 34.385 57,998 +2,122 0.00% 1,994,244
2008-01-18 2008-01-16 34.441 55,876 +1,415 0.00% 1,924,440
2008-01-17 2008-01-15 37.608 54,461 -1,769 0.00% 2,048,184
2008-01-16 2008-01-14 38.739 56,230 +1,415 0.00% 2,178,314
2008-01-14 2008-01-10 39.927 54,815 -707 0.00% 2,188,598
2008-01-09 2008-01-07 38.061 55,522 -708 0.00% 2,113,207
2008-01-08 2008-01-04 39.192 56,230 -353 0.00% 2,203,754
2007-12-28 2007-12-24 36.873 56,583 +3,536 0.00% 2,086,389
2007-12-19 2007-12-17 33.989 53,047 -707 0.00% 1,803,006
2007-12-13 2007-12-11 38.796 53,754 -4,244 0.00% 2,085,435
2007-12-11 2007-12-07 39.248 57,998 +3,183 0.00% 2,276,325
2007-12-07 2007-12-05 40.945 54,815 -3,890 0.00% 2,244,397
2007-12-05 2007-12-03 39.701 58,705 +3,536 0.00% 2,330,634
2007-12-03 2007-11-29 40.662 55,169 -3,536 0.00% 2,243,292
2007-11-29 2007-11-27 39.361 58,705 -7,780 0.00% 2,310,714
2007-11-27 2007-11-23 37.608 66,485 +3,536 0.00% 2,500,386
2007-11-21 2007-11-19 35.290 62,949 +3,537 0.00% 2,221,443
2007-11-15 2007-11-13 36.421 59,412 +353 0.00% 2,163,823
2007-11-14 2007-11-12 36.873 59,059 -3,536 0.00% 2,177,687
2007-11-12 2007-11-08 39.418 62,595 -4,244 0.00% 2,467,370
2007-11-09 2007-11-07 42.246 66,839 +354 0.00% 2,823,660
2007-11-08 2007-11-06 41.002 66,485 -28,999 0.00% 2,725,985
2007-11-07 2007-11-05 41.850 95,484 -2,829 0.00% 3,995,987
2007-11-06 2007-11-02 45.073 98,313 +353 0.00% 4,431,299
2007-11-05 2007-11-01 46.318 97,960 +3,183 0.00% 4,537,268
2007-11-01 2007-10-30 47.845 94,777 +20,158 0.00% 4,534,559
2007-10-31 2007-10-29 46.827 74,619 +7,073 0.00% 3,494,150
2007-10-30 2007-10-26 42.981 67,546 +707 0.00% 2,903,187
2007-10-26 2007-10-24 41.171 66,839 -9,195 0.00% 2,751,840
2007-10-25 2007-10-23 41.115 76,034 -1,768 0.00% 3,126,108
2007-10-24 2007-10-22 39.022 77,802 +22,280 0.00% 3,035,999
2007-10-23 2007-10-18 40.662 55,522 -35,365 0.00% 2,257,646
2007-10-22 2007-10-17 40.379 90,887 -1,061 0.00% 3,669,964
2007-10-18 2007-10-16 40.266 91,948 +9,195 0.00% 3,702,406
2007-10-17 2007-10-15 42.019 82,753 +707 0.00% 3,477,237
2007-10-15 2007-10-11 38.400 82,046 -1,768 0.00% 3,150,569
2007-10-12 2007-10-10 36.364 83,814 +3,536 0.00% 3,047,820
2007-10-11 2007-10-09 34.950 80,278 -18,389 0.00% 2,805,736
2007-10-10 2007-10-08 33.819 98,667 +18,036 0.00% 3,336,836
2007-10-08 2007-10-04 33.254 80,631 +3,890 0.00% 2,681,274
2007-10-05 2007-10-03 35.516 76,741 -1,415 0.00% 2,725,517
2007-10-04 2007-10-02 37.608 78,156 +2,122 0.00% 2,939,312
2007-09-28 2007-09-25 35.233 76,034 +37,133 0.00% 2,678,907
2007-09-25 2007-09-21 33.763 38,901 +4,244 0.00% 1,313,400
2007-09-24 2007-09-20 32.801 34,657 -708 0.00% 1,136,791
2007-09-21 2007-09-19 33.876 35,365 -8,487 0.00% 1,198,015
2007-09-19 2007-09-17 29.182 43,852 -1,768 0.00% 1,279,679
2007-09-18 2007-09-14 29.238 45,620 -8,841 0.00% 1,333,852
2007-09-17 2007-09-13 28.673 54,461 +7,072 0.00% 1,561,548
2007-09-14 2007-09-12 28.956 47,389 -3,890 0.00% 1,372,174
2007-09-13 2007-09-11 28.423 51,279 -5,304 0.00% 1,457,511
2007-09-12 2007-09-10 27.879 56,583 +11,212 0.00% 1,577,464
2007-09-11 2007-09-07 28.022 45,371 +5,235 0.00% 1,271,388
2007-09-07 2007-09-05 26.905 40,136 -3,490 0.00% 1,079,843
2007-09-06 2007-09-04 26.876 43,626 +3,490 0.00% 1,172,490
2007-09-03 2007-08-30 26.417 40,136 -6,980 0.00% 1,060,293
2007-08-31 2007-08-29 25.415 47,116 -62,822 0.00% 1,197,437
2007-08-30 2007-08-28 26.446 109,938 +80,272 0.00% 2,907,437
2007-08-29 2007-08-27 27.449 29,666 -17,450 0.00% 814,302
2007-08-22 2007-08-20 23.323 47,116 -699 0.00% 1,098,888
2007-08-21 2007-08-17 21.575 47,815 +2,444 0.00% 1,031,620
2007-08-09 2007-08-07 24.956 45,371 +3,490 0.00% 1,132,289
2007-08-08 2007-08-06 25.357 41,881 +17,450 0.00% 1,061,992
2007-07-31 2007-07-27 25.644 24,431 -2,792 0.00% 626,506
2007-07-26 2007-07-24 27.764 27,223 -698 0.00% 755,824
2007-07-25 2007-07-23 27.879 27,921 +4,886 0.00% 778,403
2007-07-24 2007-07-20 27.764 23,035 -349 0.00% 639,547
2007-07-19 2007-07-17 27.707 23,384 -16,752 0.00% 647,897
2007-07-18 2007-07-16 26.905 40,136 -2,094 0.00% 1,079,843
2007-07-16 2007-07-12 26.389 42,230 +1,745 0.00% 1,114,401
2007-07-13 2007-07-11 26.618 40,485 -6,981 0.00% 1,077,632
2007-07-12 2007-07-10 27.191 47,466 +4,538 0.00% 1,290,653
2007-07-11 2007-07-09 26.790 42,928 +23,034 0.00% 1,150,040
2007-07-10 2007-07-06 26.503 19,894 -3,490 0.00% 527,260
2007-07-09 2007-07-05 26.188 23,384 +4,188 0.00% 612,387
2007-06-28 2007-06-26 24.641 19,196 -4,886 0.00% 473,010
2007-06-27 2007-06-25 25.558 24,082 +349 0.00% 615,486
2007-06-26 2007-06-22 25.673 23,733 0.00% 609,286

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top