History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 222,433,274 | +0 | 0.47% | 4,195,091,548 |
| 2025-10-13 | 2025-10-09 | 18.800 | 222,433,274 | +0 | 0.47% | 4,181,745,551 |
| 2025-10-10 | 2025-10-08 | 18.500 | 222,433,274 | +1,210,000 | 0.47% | 4,115,015,569 |
| 2025-10-09 | 2025-10-06 | 18.760 | 221,223,274 | +802,000 | 0.47% | 4,150,148,620 |
| 2025-10-08 | 2025-10-03 | 18.850 | 220,421,274 | +565,000 | 0.46% | 4,154,941,015 |
| 2025-10-06 | 2025-10-02 | 18.930 | 219,856,274 | +854,000 | 0.46% | 4,161,879,267 |
| 2025-10-03 | 2025-09-30 | 19.040 | 219,002,274 | -90,000 | 0.46% | 4,169,803,297 |
| 2025-10-02 | 2025-09-29 | 19.280 | 219,092,274 | +71,000 | 0.46% | 4,224,099,043 |
| 2025-09-30 | 2025-09-26 | 19.120 | 219,021,274 | +358,000 | 0.46% | 4,187,686,759 |
| 2025-09-29 | 2025-09-25 | 19.000 | 218,663,274 | +1,527,000 | 0.46% | 4,154,602,206 |
| 2025-09-26 | 2025-09-24 | 19.070 | 217,136,274 | +172,000 | 0.46% | 4,140,788,745 |
| 2025-09-25 | 2025-09-23 | 18.910 | 216,964,274 | +2,561,400 | 0.46% | 4,102,794,421 |
| 2025-09-24 | 2025-09-22 | 19.040 | 214,402,874 | -947,000 | 0.45% | 4,082,230,721 |
| 2025-09-23 | 2025-09-19 | 19.280 | 215,349,874 | +2,083,600 | 0.45% | 4,151,945,571 |
| 2025-09-22 | 2025-09-18 | 19.050 | 213,266,274 | +3,799,000 | 0.45% | 4,062,722,520 |
| 2025-09-19 | 2025-09-17 | 19.390 | 209,467,274 | +739,000 | 0.44% | 4,061,570,443 |
| 2025-09-18 | 2025-09-16 | 19.310 | 208,728,274 | -32,000 | 0.44% | 4,030,542,971 |
| 2025-09-17 | 2025-09-15 | 19.480 | 208,760,274 | -347,000 | 0.44% | 4,066,650,138 |
| 2025-09-16 | 2025-09-12 | 19.420 | 209,107,274 | +260,000 | 0.44% | 4,060,863,261 |
| 2025-09-15 | 2025-09-11 | 19.530 | 208,847,274 | +1,336,000 | 0.44% | 4,078,787,261 |
| 2025-09-12 | 2025-09-10 | 20.937 | 207,511,274 | -6,829,000 | 0.44% | 4,344,746,228 |
| 2025-09-11 | 2025-09-09 | 20.896 | 214,340,274 | +6,770,535 | 0.45% | 4,478,832,325 |
| 2025-09-10 | 2025-09-08 | 20.834 | 207,569,739 | -2,325,711 | 0.45% | 4,324,434,306 |
| 2025-09-09 | 2025-09-05 | 20.751 | 209,895,450 | +103,129 | 0.46% | 4,355,465,482 |
| 2025-09-08 | 2025-09-04 | 20.533 | 209,792,321 | +262,161 | 0.46% | 4,307,615,571 |
| 2025-09-05 | 2025-09-03 | 20.616 | 209,530,160 | -516,611 | 0.46% | 4,319,624,224 |
| 2025-09-04 | 2025-09-02 | 20.813 | 210,046,771 | +1,634,649 | 0.46% | 4,371,681,306 |
| 2025-09-03 | 2025-09-01 | 20.699 | 208,412,122 | +640,944 | 0.45% | 4,313,873,759 |
| 2025-09-02 | 2025-08-29 | 20.242 | 207,771,178 | +3,013,882 | 0.45% | 4,205,756,528 |
| 2025-09-01 | 2025-08-28 | 20.128 | 204,757,296 | -5,722,232 | 0.45% | 4,121,380,120 |
| 2025-08-29 | 2025-08-27 | 19.340 | 210,479,528 | -307,461 | 0.46% | 4,070,589,663 |
| 2025-08-28 | 2025-08-26 | 19.703 | 210,786,989 | -59,757 | 0.46% | 4,153,080,232 |
| 2025-08-27 | 2025-08-25 | 19.537 | 210,846,746 | +652,510 | 0.46% | 4,119,255,964 |
| 2025-08-26 | 2025-08-22 | 19.433 | 210,194,236 | +644,799 | 0.46% | 4,084,699,725 |
| 2025-08-25 | 2025-08-21 | 19.464 | 209,549,437 | +5,783 | 0.46% | 4,078,691,789 |
| 2025-08-22 | 2025-08-20 | 19.350 | 209,543,654 | -1,920,904 | 0.46% | 4,054,664,318 |
| 2025-08-21 | 2025-08-19 | 19.257 | 211,464,558 | -756,603 | 0.46% | 4,072,087,647 |
| 2025-08-20 | 2025-08-18 | 19.288 | 212,221,161 | +397,096 | 0.46% | 4,093,262,833 |
| 2025-08-19 | 2025-08-15 | 19.609 | 211,824,065 | -892,502 | 0.46% | 4,153,733,781 |
| 2025-08-18 | 2025-08-14 | 19.703 | 212,716,567 | -375,892 | 0.46% | 4,191,098,196 |
| 2025-08-15 | 2025-08-13 | 19.723 | 213,092,459 | +1,668,382 | 0.47% | 4,202,926,102 |
| 2025-08-14 | 2025-08-12 | 19.495 | 211,424,077 | -906,960 | 0.46% | 4,121,760,753 |
| 2025-08-13 | 2025-08-11 | 19.257 | 212,331,037 | +608,174 | 0.46% | 4,088,773,083 |
| 2025-08-12 | 2025-08-08 | 19.402 | 211,722,863 | -320,954 | 0.46% | 4,107,815,420 |
| 2025-08-11 | 2025-08-07 | 19.506 | 212,043,817 | -125,297 | 0.46% | 4,136,042,749 |
| 2025-08-08 | 2025-08-06 | 19.464 | 212,169,114 | -342,159 | 0.46% | 4,129,681,452 |
| 2025-08-07 | 2025-08-05 | 19.350 | 212,511,273 | -628,414 | 0.46% | 4,112,087,670 |
| 2025-08-06 | 2025-08-04 | 19.257 | 213,139,687 | -811,541 | 0.47% | 4,104,344,930 |
| 2025-08-05 | 2025-08-01 | 19.360 | 213,951,228 | -199,512 | 0.47% | 4,142,170,575 |
| 2025-08-04 | 2025-07-31 | 19.630 | 214,150,740 | +106,985 | 0.47% | 4,203,802,148 |
| 2025-08-01 | 2025-07-30 | 19.900 | 214,043,755 | -4,456,730 | 0.47% | 4,259,442,112 |
| 2025-07-31 | 2025-07-29 | 19.609 | 218,500,485 | -613,956 | 0.48% | 4,284,654,086 |
| 2025-07-30 | 2025-07-28 | 19.506 | 219,114,441 | +346,013 | 0.48% | 4,273,959,542 |
| 2025-07-29 | 2025-07-25 | 19.796 | 218,768,428 | +683,352 | 0.48% | 4,330,764,546 |
| 2025-07-28 | 2025-07-24 | 19.775 | 218,085,076 | +98,310 | 0.48% | 4,312,711,427 |
| 2025-07-25 | 2025-07-23 | 19.692 | 217,986,766 | +494,443 | 0.48% | 4,292,673,849 |
| 2025-07-24 | 2025-07-22 | 19.568 | 217,492,323 | -27,951 | 0.47% | 4,255,858,467 |
| 2025-07-23 | 2025-07-21 | 19.464 | 217,520,274 | +392,277 | 0.47% | 4,233,836,980 |
| 2025-07-22 | 2025-07-18 | 19.215 | 217,127,997 | -839,492 | 0.47% | 4,172,135,115 |
| 2025-07-21 | 2025-07-17 | 18.925 | 217,967,489 | +119,514 | 0.48% | 4,124,944,517 |
| 2025-07-18 | 2025-07-16 | 19.215 | 217,847,975 | +103,130 | 0.48% | 4,185,969,560 |
| 2025-07-17 | 2025-07-15 | 19.236 | 217,744,845 | +840,456 | 0.48% | 4,188,506,253 |
| 2025-07-16 | 2025-07-14 | 19.340 | 216,904,389 | -653,474 | 0.47% | 4,194,843,898 |
| 2025-07-15 | 2025-07-11 | 19.008 | 217,557,863 | -30,843 | 0.47% | 4,135,250,376 |
| 2025-07-14 | 2025-07-10 | 19.028 | 217,588,706 | +106,021 | 0.47% | 4,140,351,732 |
| 2025-07-11 | 2025-07-09 | 18.842 | 217,482,685 | -198,548 | 0.47% | 4,097,718,180 |
| 2025-07-10 | 2025-07-08 | 18.883 | 217,681,233 | -78,070 | 0.48% | 4,110,493,189 |
| 2025-07-09 | 2025-07-07 | 18.759 | 217,759,303 | -256,377 | 0.48% | 4,084,855,519 |
| 2025-07-08 | 2025-07-04 | 18.904 | 218,015,680 | -276,618 | 0.48% | 4,121,332,546 |
| 2025-07-07 | 2025-07-03 | 18.925 | 218,292,298 | -886,720 | 0.48% | 4,131,091,392 |
| 2025-07-04 | 2025-07-02 | 18.551 | 219,179,018 | -495,406 | 0.48% | 4,066,006,303 |
| 2025-07-03 | 2025-06-30 | 18.385 | 219,674,424 | +106,021 | 0.48% | 4,038,729,533 |
| 2025-07-02 | 2025-06-27 | 18.593 | 219,568,403 | +5,872,589 | 0.48% | 4,082,342,184 |
| 2025-06-30 | 2025-06-26 | 18.572 | 213,695,814 | +2,350,770 | 0.47% | 3,968,721,302 |
| 2025-06-27 | 2025-06-25 | 18.634 | 211,345,044 | -233,245 | 0.46% | 3,938,219,849 |
| 2025-06-26 | 2025-06-24 | 18.572 | 211,578,289 | -2,221,618 | 0.46% | 3,929,394,998 |
| 2025-06-25 | 2025-06-23 | 18.779 | 213,799,907 | +785,518 | 0.47% | 4,015,019,354 |
| 2025-06-24 | 2025-06-20 | 18.572 | 213,014,389 | +197,584 | 0.46% | 3,956,065,996 |
| 2025-06-23 | 2025-06-19 | 18.696 | 212,816,805 | +1,389,836 | 0.46% | 3,978,893,013 |
| 2025-06-20 | 2025-06-18 | 18.821 | 211,426,969 | -1,701,152 | 0.46% | 3,979,231,655 |
| 2025-06-19 | 2025-06-17 | 18.966 | 213,128,121 | +1,032,257 | 0.47% | 4,042,206,571 |
| 2025-06-18 | 2025-06-16 | 19.360 | 212,095,864 | -1,793,679 | 0.46% | 4,106,250,079 |
| 2025-06-17 | 2025-06-13 | 19.402 | 213,889,543 | +1,065,027 | 0.47% | 4,149,853,022 |
| 2025-06-16 | 2025-06-12 | 19.008 | 212,824,516 | +900,213 | 0.46% | 4,045,280,863 |
| 2025-06-13 | 2025-06-11 | 20.298 | 211,924,303 | -4,914,546 | 0.46% | 4,301,678,284 |
| 2025-06-12 | 2025-06-10 | 20.040 | 216,838,849 | +7,257,662 | 0.47% | 4,345,484,197 |
| 2025-06-11 | 2025-06-09 | 19.911 | 209,581,187 | +353,450 | 0.47% | 4,173,000,643 |
| 2025-06-10 | 2025-06-06 | 19.653 | 209,227,737 | +1,635,173 | 0.47% | 4,111,976,488 |
| 2025-06-09 | 2025-06-05 | 19.675 | 207,592,564 | +122,778 | 0.47% | 4,084,303,967 |
| 2025-06-06 | 2025-06-04 | 19.632 | 207,469,786 | +497,621 | 0.47% | 4,072,966,197 |
| 2025-06-05 | 2025-06-03 | 19.481 | 206,972,165 | +414,839 | 0.47% | 4,032,044,434 |
| 2025-06-04 | 2025-06-02 | 19.223 | 206,557,326 | +541,337 | 0.47% | 3,970,665,394 |
| 2025-06-03 | 2025-05-30 | 19.438 | 206,015,989 | +2,216,506 | 0.47% | 4,004,557,438 |
| 2025-06-02 | 2025-05-29 | 19.460 | 203,799,483 | -8,372,123 | 0.46% | 3,965,854,954 |
| 2025-05-30 | 2025-05-28 | 19.374 | 212,171,606 | -760,849 | 0.48% | 4,110,524,338 |
| 2025-05-29 | 2025-05-27 | 19.223 | 212,932,455 | +33,485 | 0.48% | 4,093,214,928 |
| 2025-05-28 | 2025-05-26 | 19.223 | 212,898,970 | -114,406 | 0.48% | 4,092,571,244 |
| 2025-05-27 | 2025-05-23 | 19.137 | 213,013,376 | +852,931 | 0.48% | 4,076,449,357 |
| 2025-05-26 | 2025-05-22 | 19.030 | 212,160,445 | +463,206 | 0.48% | 4,037,317,066 |
| 2025-05-23 | 2025-05-21 | 19.202 | 211,697,239 | +321,826 | 0.48% | 4,064,918,307 |
| 2025-05-22 | 2025-05-20 | 18.922 | 211,375,413 | -199,978 | 0.48% | 3,999,652,962 |
| 2025-05-21 | 2025-05-19 | 18.729 | 211,575,391 | +281,830 | 0.48% | 3,962,492,711 |
| 2025-05-20 | 2025-05-16 | 18.535 | 211,293,561 | +1,286,373 | 0.48% | 3,916,324,753 |
| 2025-05-19 | 2025-05-15 | 18.729 | 210,007,188 | -2,398,812 | 0.48% | 3,933,122,599 |
| 2025-05-16 | 2025-05-14 | 18.965 | 212,406,000 | -672,485 | 0.48% | 4,028,288,206 |
| 2025-05-15 | 2025-05-13 | 18.600 | 213,078,485 | +274,389 | 0.48% | 3,963,153,348 |
| 2025-05-14 | 2025-05-12 | 18.686 | 212,804,096 | +545,057 | 0.48% | 3,976,352,970 |
| 2025-05-13 | 2025-05-09 | 18.191 | 212,259,039 | +682,676 | 0.48% | 3,861,194,918 |
| 2025-05-12 | 2025-05-08 | 17.954 | 211,576,363 | +489,249 | 0.48% | 3,798,733,197 |
| 2025-05-09 | 2025-05-07 | 17.976 | 211,087,114 | +99,525 | 0.48% | 3,794,487,870 |
| 2025-05-08 | 2025-05-06 | 17.825 | 210,987,589 | +2,063,034 | 0.48% | 3,760,941,768 |
| 2025-05-07 | 2025-05-02 | 18.040 | 208,924,555 | +1,424,963 | 0.47% | 3,769,090,937 |
| 2025-05-06 | 2025-04-30 | 18.019 | 207,499,592 | -1,050,120 | 0.47% | 3,738,922,257 |
| 2025-05-02 | 2025-04-29 | 17.997 | 208,549,712 | +1,150,574 | 0.47% | 3,753,360,003 |
| 2025-04-30 | 2025-04-28 | 18.277 | 207,399,138 | -923,622 | 0.47% | 3,790,626,915 |
| 2025-04-29 | 2025-04-25 | 18.126 | 208,322,760 | +1,178,478 | 0.47% | 3,776,151,975 |
| 2025-04-28 | 2025-04-24 | 18.126 | 207,144,282 | -471,577 | 0.47% | 3,754,790,353 |
| 2025-04-25 | 2025-04-23 | 18.449 | 207,615,859 | +1,620,291 | 0.47% | 3,830,301,686 |
| 2025-04-24 | 2025-04-22 | 18.277 | 205,995,568 | +563,660 | 0.47% | 3,764,973,915 |
| 2025-04-23 | 2025-04-17 | 18.083 | 205,431,908 | +93,013 | 0.46% | 3,714,916,570 |
| 2025-04-22 | 2025-04-16 | 17.696 | 205,338,895 | -1,788,644 | 0.46% | 3,633,759,875 |
| 2025-04-17 | 2025-04-15 | 17.868 | 207,127,539 | -646,443 | 0.47% | 3,701,042,209 |
| 2025-04-16 | 2025-04-14 | 17.890 | 207,773,982 | +12,092 | 0.47% | 3,717,060,746 |
| 2025-04-15 | 2025-04-11 | 17.417 | 207,761,890 | -3,367,080 | 0.47% | 3,618,562,478 |
| 2025-04-14 | 2025-04-10 | 17.417 | 211,128,970 | +1,297,535 | 0.48% | 3,677,206,483 |
| 2025-04-11 | 2025-04-09 | 17.137 | 209,831,435 | -989,661 | 0.47% | 3,595,953,286 |
| 2025-04-10 | 2025-04-08 | 17.352 | 210,821,096 | -6,540,692 | 0.48% | 3,658,244,857 |
| 2025-04-09 | 2025-04-07 | 16.793 | 217,361,788 | -4,291,387 | 0.49% | 3,650,223,031 |
| 2025-04-08 | 2025-04-03 | 19.825 | 221,653,175 | -1,892,820 | 0.50% | 4,394,303,479 |
| 2025-04-07 | 2025-04-02 | 20.255 | 223,545,995 | +159,983 | 0.51% | 4,527,964,003 |
| 2025-04-03 | 2025-04-01 | 20.449 | 223,386,012 | -809,215 | 0.51% | 4,567,953,361 |
| 2025-04-02 | 2025-03-31 | 19.911 | 224,195,227 | -382,285 | 0.51% | 4,463,982,860 |
| 2025-04-01 | 2025-03-28 | 19.847 | 224,577,512 | -39,801 | 0.51% | 4,457,107,783 |
| 2025-03-31 | 2025-03-27 | 20.083 | 224,617,313 | -1,107,788 | 0.51% | 4,511,025,407 |
| 2025-03-28 | 2025-03-26 | 19.782 | 225,725,101 | +155,332 | 0.51% | 4,465,322,727 |
| 2025-03-27 | 2025-03-25 | 19.976 | 225,569,769 | -266,018 | 0.51% | 4,505,902,375 |
| 2025-03-26 | 2025-03-24 | 19.933 | 225,835,787 | -573,892 | 0.51% | 4,501,504,273 |
| 2025-03-25 | 2025-03-21 | 19.890 | 226,409,679 | +221,372 | 0.51% | 4,503,206,795 |
| 2025-03-24 | 2025-03-20 | 19.911 | 226,188,307 | +522,734 | 0.51% | 4,503,667,357 |
| 2025-03-21 | 2025-03-19 | 19.782 | 225,665,573 | -2,693,663 | 0.51% | 4,464,145,137 |
| 2025-03-20 | 2025-03-18 | 19.696 | 228,359,236 | +280,900 | 0.52% | 4,497,790,515 |
| 2025-03-19 | 2025-03-17 | 19.567 | 228,078,336 | +88,362 | 0.52% | 4,462,832,605 |
| 2025-03-18 | 2025-03-14 | 19.438 | 227,989,974 | -399,027 | 0.52% | 4,431,689,747 |
| 2025-03-17 | 2025-03-13 | 19.417 | 228,389,001 | -2,437,877 | 0.52% | 4,434,535,178 |
| 2025-03-14 | 2025-03-12 | 19.094 | 230,826,878 | -3,601,473 | 0.52% | 4,407,420,757 |
| 2025-03-13 | 2025-03-11 | 19.030 | 234,428,351 | -3,150,359 | 0.53% | 4,461,065,220 |
| 2025-03-12 | 2025-03-10 | 19.030 | 237,578,710 | -584,067 | 0.54% | 4,521,015,123 |
| 2025-03-11 | 2025-03-07 | 18.858 | 238,162,777 | +505,062 | 0.54% | 4,491,161,250 |
| 2025-03-10 | 2025-03-06 | 18.729 | 237,657,715 | +2,965,541 | 0.54% | 4,450,975,886 |
| 2025-03-07 | 2025-03-05 | 18.772 | 234,692,174 | -592,809 | 0.53% | 4,405,528,559 |
| 2025-03-06 | 2025-03-04 | 18.750 | 235,284,983 | -319,965 | 0.53% | 4,411,597,313 |
| 2025-03-05 | 2025-03-03 | 19.202 | 235,604,948 | -903,159 | 0.53% | 4,523,983,737 |
| 2025-03-04 | 2025-02-28 | 19.223 | 236,508,107 | -802,704 | 0.53% | 4,546,411,275 |
| 2025-03-03 | 2025-02-27 | 19.180 | 237,310,811 | +5,532,428 | 0.54% | 4,551,636,245 |
| 2025-02-28 | 2025-02-26 | 19.094 | 231,778,383 | +1,050,120 | 0.52% | 4,425,588,844 |
| 2025-02-27 | 2025-02-25 | 19.331 | 230,728,263 | +943,154 | 0.52% | 4,460,110,900 |
| 2025-02-26 | 2025-02-24 | 19.438 | 229,785,109 | -680,857 | 0.52% | 4,466,583,743 |
| 2025-02-25 | 2025-02-21 | 19.890 | 230,465,966 | -3,977,247 | 0.52% | 4,583,884,879 |
| 2025-02-24 | 2025-02-20 | 20.019 | 234,443,213 | +2,960,612 | 0.53% | 4,693,237,314 |
| 2025-02-21 | 2025-02-19 | 19.868 | 231,482,601 | +519,053 | 0.52% | 4,599,127,971 |
| 2025-02-20 | 2025-02-18 | 19.868 | 230,963,548 | -1,697,492 | 0.52% | 4,588,815,355 |
| 2025-02-19 | 2025-02-17 | 19.825 | 232,661,040 | -269,738 | 0.53% | 4,612,535,857 |
| 2025-02-18 | 2025-02-14 | 20.019 | 232,930,778 | +743,176 | 0.53% | 4,662,960,402 |
| 2025-02-17 | 2025-02-13 | 20.040 | 232,187,602 | +1,728,186 | 0.53% | 4,653,075,590 |
| 2025-02-14 | 2025-02-12 | 20.320 | 230,459,416 | -461,346 | 0.52% | 4,682,862,810 |
| 2025-02-13 | 2025-02-11 | 20.148 | 230,920,762 | -225,092 | 0.52% | 4,652,514,572 |
| 2025-02-12 | 2025-02-10 | 19.954 | 231,145,854 | +1,466,075 | 0.52% | 4,612,318,117 |
| 2025-02-11 | 2025-02-07 | 20.062 | 229,679,779 | +3,573,569 | 0.52% | 4,607,757,074 |
| 2025-02-10 | 2025-02-06 | 20.212 | 226,106,210 | -1,305,764 | 0.51% | 4,570,098,002 |
| 2025-02-07 | 2025-02-05 | 19.954 | 227,411,974 | +392,515 | 0.51% | 4,537,811,730 |
| 2025-02-06 | 2025-02-04 | 20.169 | 227,019,459 | -535,979 | 0.51% | 4,578,793,862 |
| 2025-02-05 | 2025-02-03 | 19.954 | 227,555,438 | +692,988 | 0.51% | 4,540,674,432 |
| 2025-02-04 | 2025-01-28 | 19.825 | 226,862,450 | -2,910,385 | 0.51% | 4,497,578,045 |
| 2025-02-03 | 2025-01-24 | 19.847 | 229,772,835 | -383,215 | 0.52% | 4,560,217,459 |
| 2025-01-27 | 2025-01-23 | 20.019 | 230,156,050 | -332,057 | 0.52% | 4,607,414,086 |
| 2025-01-24 | 2025-01-22 | 20.148 | 230,488,107 | +79,061 | 0.52% | 4,643,797,583 |
| 2025-01-23 | 2025-01-21 | 20.363 | 230,409,046 | +3,847,028 | 0.52% | 4,691,747,962 |
| 2025-01-22 | 2025-01-20 | 20.513 | 226,562,018 | -7,205,736 | 0.51% | 4,647,513,374 |
| 2025-01-21 | 2025-01-17 | 21.072 | 233,767,754 | +729,224 | 0.53% | 4,926,016,352 |
| 2025-01-20 | 2025-01-16 | 21.266 | 233,038,530 | -1,095,451 | 0.53% | 4,955,747,755 |
| 2025-01-17 | 2025-01-15 | 20.965 | 234,133,981 | +3,635,888 | 0.53% | 4,908,561,475 |
| 2025-01-16 | 2025-01-14 | 20.943 | 230,498,093 | -1,755,160 | 0.52% | 4,827,379,733 |
| 2025-01-15 | 2025-01-13 | 20.685 | 232,253,253 | -5,418,952 | 0.53% | 4,804,210,707 |
| 2025-01-14 | 2025-01-10 | 20.234 | 237,672,205 | -267,878 | 0.54% | 4,808,982,404 |
| 2025-01-13 | 2025-01-09 | 20.298 | 237,940,083 | -1,292,884 | 0.54% | 4,829,751,347 |
| 2025-01-10 | 2025-01-08 | 20.449 | 239,232,967 | -1,162,666 | 0.54% | 4,892,002,977 |
| 2025-01-09 | 2025-01-07 | 20.406 | 240,395,633 | -112,546 | 0.54% | 4,905,439,860 |
| 2025-01-08 | 2025-01-06 | 20.578 | 240,508,179 | -95,804 | 0.54% | 4,949,108,296 |
| 2025-01-07 | 2025-01-03 | 20.449 | 240,603,983 | +1,803,838 | 0.54% | 4,920,038,471 |
| 2025-01-06 | 2025-01-02 | 20.298 | 238,800,145 | +663,185 | 0.54% | 4,847,209,043 |
| 2025-01-03 | 2024-12-31 | 20.556 | 238,136,960 | -10,039,851 | 0.54% | 4,895,193,536 |
| 2025-01-02 | 2024-12-27 | 20.083 | 248,176,811 | -1,128,251 | 0.56% | 4,984,174,572 |
| 2024-12-30 | 2024-12-24 | 19.997 | 249,305,062 | -4,747,454 | 0.56% | 4,985,390,875 |
| 2024-12-27 | 2024-12-20 | 19.245 | 254,052,516 | -1,265,910 | 0.57% | 4,889,131,348 |
| 2024-12-23 | 2024-12-19 | 19.481 | 255,318,426 | +923,899 | 0.58% | 4,973,882,543 |
| 2024-12-20 | 2024-12-18 | 19.524 | 254,394,527 | -396,237 | 0.58% | 4,966,824,120 |
| 2024-12-19 | 2024-12-17 | 19.481 | 254,790,764 | -1,992,343 | 0.58% | 4,963,603,110 |
| 2024-12-18 | 2024-12-16 | 19.159 | 256,783,107 | +705,040 | 0.58% | 4,919,594,674 |
| 2024-12-17 | 2024-12-13 | 19.008 | 256,078,067 | +1,491,933 | 0.58% | 4,867,543,228 |
| 2024-12-16 | 2024-12-12 | 19.331 | 254,586,134 | +1,920,723 | 0.58% | 4,921,297,359 |
| 2024-12-13 | 2024-12-11 | 19.202 | 252,665,411 | +2,194,183 | 0.57% | 4,851,571,327 |
| 2024-12-12 | 2024-12-10 | 19.073 | 250,471,228 | +279,970 | 0.57% | 4,777,125,316 |
| 2024-12-11 | 2024-12-09 | 19.395 | 250,191,258 | +292,991 | 0.57% | 4,852,480,933 |
| 2024-12-10 | 2024-12-06 | 19.051 | 249,898,267 | +1,348,693 | 0.57% | 4,760,824,097 |
| 2024-12-09 | 2024-12-05 | 18.965 | 248,549,574 | +3,323,230 | 0.56% | 4,713,752,519 |
| 2024-12-06 | 2024-12-04 | 19.137 | 245,226,344 | -2,366,471 | 0.55% | 4,692,910,798 |
| 2024-12-05 | 2024-12-03 | 18.707 | 247,592,815 | -3,849,818 | 0.56% | 4,631,721,729 |
| 2024-12-04 | 2024-12-02 | 18.341 | 251,442,633 | -202,769 | 0.57% | 4,611,828,153 |
| 2024-12-03 | 2024-11-29 | 18.384 | 251,645,402 | -39,031 | 0.57% | 4,626,369,152 |
| 2024-12-02 | 2024-11-28 | 18.320 | 251,684,433 | +6,966,693 | 0.57% | 4,610,851,324 |
| 2024-11-29 | 2024-11-27 | 18.556 | 244,717,740 | +2,429,720 | 0.55% | 4,541,103,686 |
| 2024-11-28 | 2024-11-26 | 18.406 | 242,288,020 | -389,854 | 0.55% | 4,459,548,328 |
| 2024-11-27 | 2024-11-25 | 18.621 | 242,677,874 | +1,530,068 | 0.55% | 4,518,905,328 |
| 2024-11-26 | 2024-11-22 | 18.341 | 241,147,806 | -5,581 | 0.55% | 4,423,005,866 |
| 2024-11-25 | 2024-11-21 | 18.449 | 241,153,387 | -275,319 | 0.55% | 4,449,035,008 |
| 2024-11-22 | 2024-11-20 | 18.384 | 241,428,706 | +360,892 | 0.55% | 4,438,540,537 |
| 2024-11-21 | 2024-11-19 | 18.449 | 241,067,814 | +119,940 | 0.55% | 4,447,456,273 |
| 2024-11-20 | 2024-11-18 | 18.320 | 240,947,874 | +1,300,325 | 0.55% | 4,414,157,883 |
| 2024-11-19 | 2024-11-15 | 18.083 | 239,647,549 | -1,529,138 | 0.54% | 4,333,653,226 |
| 2024-11-18 | 2024-11-14 | 17.997 | 241,176,687 | -700,389 | 0.55% | 4,340,561,883 |
| 2024-11-15 | 2024-11-13 | 18.298 | 241,877,076 | -3,085,250 | 0.55% | 4,425,979,919 |
| 2024-11-14 | 2024-11-12 | 18.212 | 244,962,326 | -1,653,775 | 0.55% | 4,461,366,241 |
| 2024-11-13 | 2024-11-11 | 18.600 | 246,616,101 | -687,368 | 0.56% | 4,586,936,247 |
| 2024-11-12 | 2024-11-08 | 19.094 | 247,303,469 | +3,478,695 | 0.56% | 4,722,025,667 |
| 2024-11-11 | 2024-11-07 | 19.395 | 243,824,774 | +2,852,717 | 0.55% | 4,729,002,429 |
| 2024-11-08 | 2024-11-06 | 19.288 | 240,972,057 | +92,083 | 0.55% | 4,647,766,456 |
| 2024-11-07 | 2024-11-05 | 19.782 | 240,879,974 | +4,650 | 0.54% | 4,765,118,357 |
| 2024-11-06 | 2024-11-04 | 19.481 | 240,875,324 | +2,142,096 | 0.54% | 4,692,515,099 |
| 2024-11-05 | 2024-11-01 | 19.761 | 238,733,228 | +813,064 | 0.54% | 4,717,517,837 |
| 2024-11-04 | 2024-10-31 | 19.546 | 237,920,164 | -2,333,703 | 0.54% | 4,650,292,847 |
| 2024-11-01 | 2024-10-30 | 19.374 | 240,253,867 | +11,927,090 | 0.54% | 4,654,578,368 |
| 2024-10-31 | 2024-10-29 | 19.804 | 228,326,777 | +1,767,251 | 0.52% | 4,521,698,967 |
| 2024-10-30 | 2024-10-28 | 20.105 | 226,559,526 | +199,979 | 0.51% | 4,554,902,735 |
| 2024-10-29 | 2024-10-25 | 20.341 | 226,359,547 | +203,699 | 0.51% | 4,604,422,015 |
| 2024-10-28 | 2024-10-24 | 20.492 | 226,155,848 | +179,515 | 0.51% | 4,634,318,652 |
| 2024-10-25 | 2024-10-23 | 20.255 | 225,976,333 | +1,066,862 | 0.51% | 4,577,190,933 |
| 2024-10-24 | 2024-10-22 | 20.169 | 224,909,471 | +336,708 | 0.51% | 4,536,237,158 |
| 2024-10-23 | 2024-10-21 | 20.169 | 224,572,763 | -5,820,769 | 0.51% | 4,529,446,037 |
| 2024-10-22 | 2024-10-18 | 20.449 | 230,393,532 | -2,183,951 | 0.52% | 4,711,248,030 |
| 2024-10-21 | 2024-10-17 | 20.470 | 232,577,483 | -507,852 | 0.53% | 4,760,907,940 |
| 2024-10-18 | 2024-10-16 | 20.535 | 233,085,335 | -6,347,225 | 0.53% | 4,786,339,394 |
| 2024-10-17 | 2024-10-15 | 20.750 | 239,432,560 | -21,634 | 0.54% | 4,968,161,346 |
| 2024-10-16 | 2024-10-14 | 21.664 | 239,454,194 | -4,153,041 | 0.54% | 5,187,435,050 |
| 2024-10-15 | 2024-10-10 | 21.610 | 243,607,235 | +3,324,293 | 0.55% | 5,264,309,488 |
| 2024-10-14 | 2024-10-09 | 20.750 | 240,282,942 | -9,206,451 | 0.54% | 4,985,806,545 |
| 2024-10-10 | 2024-10-08 | 21.879 | 249,489,393 | +4,286,980 | 0.56% | 5,458,479,373 |
| 2024-10-09 | 2024-10-07 | 23.706 | 245,202,413 | +6,571,387 | 0.55% | 5,812,841,847 |
| 2024-10-08 | 2024-10-04 | 23.169 | 238,631,026 | -442,743 | 0.54% | 5,528,780,606 |
| 2024-10-07 | 2024-10-03 | 22.470 | 239,073,769 | -3,148,499 | 0.54% | 5,371,967,641 |
| 2024-10-04 | 2024-10-02 | 21.932 | 242,222,268 | -14,858,867 | 0.55% | 5,312,505,678 |
| 2024-10-03 | 2024-09-30 | 20.879 | 257,081,135 | -1,708,653 | 0.58% | 5,367,531,573 |
| 2024-10-02 | 2024-09-27 | 19.976 | 258,789,788 | +15,802,021 | 0.59% | 5,169,493,791 |
| 2024-09-30 | 2024-09-26 | 19.782 | 242,987,767 | -2,691,804 | 0.55% | 4,806,814,987 |
| 2024-09-27 | 2024-09-25 | 21.158 | 245,679,571 | -519,014 | 0.56% | 5,198,156,047 |
| 2024-09-26 | 2024-09-24 | 21.244 | 246,198,585 | +2,018,388 | 0.56% | 5,230,312,844 |
| 2024-09-25 | 2024-09-23 | 20.406 | 244,180,197 | +1,970,858 | 0.55% | 4,982,666,517 |
| 2024-09-24 | 2024-09-20 | 20.320 | 242,209,339 | +7,016,920 | 0.55% | 4,921,617,547 |
| 2024-09-23 | 2024-09-19 | 20.212 | 235,192,419 | +228,812 | 0.53% | 4,753,750,037 |
| 2024-09-20 | 2024-09-17 | 20.191 | 234,963,607 | +246,485 | 0.53% | 4,744,072,988 |
| 2024-09-19 | 2024-09-16 | 19.804 | 234,717,122 | +3,964,318 | 0.53% | 4,648,250,994 |
| 2024-09-17 | 2024-09-13 | 19.868 | 230,752,804 | -1,002,683 | 0.52% | 4,584,628,264 |
| 2024-09-16 | 2024-09-12 | 19.524 | 231,755,487 | +3,741,923 | 0.52% | 4,524,817,245 |
| 2024-09-13 | 2024-09-11 | 20.954 | 228,013,564 | -2,334,632 | 0.52% | 4,777,908,824 |
| 2024-09-12 | 2024-09-10 | 21.447 | 230,348,196 | -1,179,661 | 0.52% | 4,940,280,985 |
| 2024-09-11 | 2024-09-09 | 21.357 | 231,527,857 | +3,010,638 | 0.55% | 4,944,848,075 |
| 2024-09-10 | 2024-09-05 | 22.208 | 228,517,219 | -3,405,505 | 0.54% | 5,074,951,878 |
| 2024-09-09 | 2024-09-04 | 22.275 | 231,922,724 | -4,833,995 | 0.55% | 5,166,158,308 |
| 2024-09-05 | 2024-09-03 | 23.786 | 236,756,719 | +3,755,754 | 0.56% | 5,631,610,083 |
| 2024-09-04 | 2024-09-02 | 23.675 | 233,000,965 | -547,632 | 0.55% | 5,516,192,608 |
| 2024-09-03 | 2024-08-30 | 24.122 | 233,548,597 | -49,140 | 0.55% | 5,633,727,904 |
| 2024-09-02 | 2024-08-29 | 23.731 | 233,597,737 | -905,871 | 0.55% | 5,543,394,961 |
| 2024-08-30 | 2024-08-28 | 23.842 | 234,503,608 | -2,540,371 | 0.55% | 5,591,141,237 |
| 2024-08-29 | 2024-08-27 | 23.954 | 237,043,979 | -309,998 | 0.56% | 5,678,243,762 |
| 2024-08-28 | 2024-08-26 | 23.171 | 237,353,977 | +3,170,551 | 0.56% | 5,499,689,729 |
| 2024-08-27 | 2024-08-23 | 22.891 | 234,183,426 | -459,190 | 0.55% | 5,360,691,293 |
| 2024-08-26 | 2024-08-22 | 22.667 | 234,642,616 | -1,143,506 | 0.55% | 5,318,672,509 |
| 2024-08-23 | 2024-08-21 | 22.779 | 235,786,122 | -22,334 | 0.56% | 5,370,985,547 |
| 2024-08-22 | 2024-08-20 | 22.555 | 235,808,456 | -2,311,134 | 0.56% | 5,318,703,196 |
| 2024-08-21 | 2024-08-19 | 23.003 | 238,119,590 | -1,709,006 | 0.56% | 5,477,448,247 |
| 2024-08-20 | 2024-08-16 | 23.059 | 239,828,596 | +105,417 | 0.56% | 5,530,183,167 |
| 2024-08-19 | 2024-08-15 | 22.298 | 239,723,179 | -1,952,002 | 0.56% | 5,345,282,872 |
| 2024-08-16 | 2024-08-14 | 22.365 | 241,675,181 | +356,185 | 0.57% | 5,405,039,436 |
| 2024-08-15 | 2024-08-13 | 22.443 | 241,318,996 | +335,538 | 0.57% | 5,415,982,062 |
| 2024-08-14 | 2024-08-12 | 22.096 | 240,983,458 | +50,922 | 0.57% | 5,324,829,556 |
| 2024-08-13 | 2024-08-09 | 22.275 | 240,932,536 | -1,691,737 | 0.57% | 5,366,854,964 |
| 2024-08-12 | 2024-08-08 | 21.984 | 242,624,273 | -41,095 | 0.57% | 5,333,926,920 |
| 2024-08-09 | 2024-08-07 | 21.537 | 242,665,368 | -1,424,916 | 0.57% | 5,226,178,015 |
| 2024-08-08 | 2024-08-06 | 21.111 | 244,090,284 | -582,474 | 0.57% | 5,153,039,976 |
| 2024-08-07 | 2024-08-05 | 21.380 | 244,672,758 | +4,460,569 | 0.58% | 5,231,067,394 |
| 2024-08-06 | 2024-08-02 | 22.835 | 240,212,189 | -1,143,140 | 0.57% | 5,485,251,424 |
| 2024-08-05 | 2024-08-01 | 23.395 | 241,355,329 | -477,950 | 0.57% | 5,646,437,287 |
| 2024-08-02 | 2024-07-31 | 22.947 | 241,833,279 | -1,638,431 | 0.57% | 5,549,339,002 |
| 2024-08-01 | 2024-07-30 | 22.298 | 243,471,710 | +2,983,832 | 0.57% | 5,428,866,606 |
| 2024-07-31 | 2024-07-29 | 23.059 | 240,487,878 | -8,496,789 | 0.57% | 5,545,385,484 |
| 2024-07-30 | 2024-07-26 | 22.275 | 248,984,667 | -4,032,602 | 0.59% | 5,546,218,947 |
| 2024-07-29 | 2024-07-25 | 22.163 | 253,017,269 | -1,691,139 | 0.60% | 5,607,724,699 |
| 2024-07-26 | 2024-07-24 | 23.059 | 254,708,408 | +527,085 | 0.60% | 5,873,295,236 |
| 2024-07-25 | 2024-07-23 | 22.779 | 254,181,323 | +706,652 | 0.60% | 5,790,010,882 |
| 2024-07-24 | 2024-07-22 | 22.891 | 253,474,671 | +768,293 | 0.60% | 5,802,287,058 |
| 2024-07-23 | 2024-07-19 | 22.947 | 252,706,378 | +761,500 | 0.59% | 5,798,843,589 |
| 2024-07-22 | 2024-07-18 | 24.122 | 251,944,878 | -315,357 | 0.59% | 6,077,488,402 |
| 2024-07-19 | 2024-07-17 | 23.675 | 252,260,235 | +1,143,506 | 0.59% | 5,972,147,127 |
| 2024-07-18 | 2024-07-16 | 24.962 | 251,116,729 | -1,557,837 | 0.59% | 6,268,329,815 |
| 2024-07-17 | 2024-07-15 | 25.186 | 252,674,566 | -86,657 | 0.59% | 6,363,783,219 |
| 2024-07-16 | 2024-07-12 | 25.577 | 252,761,223 | +361,813 | 0.59% | 6,464,991,869 |
| 2024-07-15 | 2024-07-11 | 25.298 | 252,399,410 | +662,876 | 0.59% | 6,385,105,907 |
| 2024-07-12 | 2024-07-10 | 24.794 | 251,736,534 | +423,455 | 0.59% | 6,241,533,553 |
| 2024-07-11 | 2024-07-09 | 25.689 | 251,313,079 | -157,232 | 0.59% | 6,456,083,095 |
| 2024-07-10 | 2024-07-08 | 25.913 | 251,470,311 | -482,417 | 0.59% | 6,516,419,653 |
| 2024-07-09 | 2024-07-05 | 26.025 | 251,952,728 | -1,641,834 | 0.59% | 6,557,123,339 |
| 2024-07-08 | 2024-07-04 | 26.193 | 253,594,562 | +230,488 | 0.60% | 6,642,432,111 |
| 2024-07-05 | 2024-07-03 | 26.193 | 253,364,074 | +721,821 | 0.60% | 6,636,394,912 |
| 2024-07-04 | 2024-07-02 | 26.193 | 252,642,253 | +790,627 | 0.59% | 6,617,488,170 |
| 2024-07-03 | 2024-06-28 | 25.074 | 251,851,626 | +484,204 | 0.59% | 6,314,865,544 |
| 2024-07-02 | 2024-06-27 | 24.346 | 251,367,422 | +589,620 | 0.59% | 6,119,833,166 |
| 2024-06-28 | 2024-06-26 | 25.242 | 250,777,802 | -2,192,316 | 0.59% | 6,330,047,492 |
| 2024-06-27 | 2024-06-25 | 25.410 | 252,970,118 | -339,478 | 0.60% | 6,427,860,028 |
| 2024-06-26 | 2024-06-24 | 25.242 | 253,309,596 | +1,325,752 | 0.60% | 6,393,954,170 |
| 2024-06-25 | 2024-06-21 | 25.466 | 251,983,844 | -461,512 | 0.59% | 6,416,902,320 |
| 2024-06-24 | 2024-06-20 | 26.305 | 252,445,356 | -1,294,485 | 0.59% | 6,640,588,648 |
| 2024-06-21 | 2024-06-19 | 25.410 | 253,739,841 | -750,426 | 0.60% | 6,447,418,353 |
| 2024-06-20 | 2024-06-18 | 24.010 | 254,490,267 | +666,450 | 0.60% | 6,110,402,299 |
| 2024-06-19 | 2024-06-17 | 23.619 | 253,823,817 | +101,843 | 0.60% | 5,994,958,163 |
| 2024-06-18 | 2024-06-14 | 23.842 | 253,721,974 | -119,710 | 0.60% | 6,049,354,224 |
| 2024-06-17 | 2024-06-13 | 23.954 | 253,841,684 | -987,168 | 0.60% | 6,080,622,528 |
| 2024-06-14 | 2024-06-12 | 25.164 | 254,828,852 | -660,643 | 0.60% | 6,412,508,186 |
| 2024-06-13 | 2024-06-11 | 24.587 | 255,489,495 | +7,838,095 | 0.60% | 6,281,675,424 |
| 2024-06-12 | 2024-06-07 | 24.529 | 247,651,400 | -234,772 | 0.60% | 6,074,668,219 |
| 2024-06-11 | 2024-06-06 | 24.356 | 247,886,172 | +1,027,452 | 0.60% | 6,037,506,307 |
| 2024-06-07 | 2024-06-05 | 23.433 | 246,858,720 | -487,736 | 0.60% | 5,784,520,332 |
| 2024-06-06 | 2024-06-04 | 23.837 | 247,346,456 | -3,236,563 | 0.60% | 5,895,879,371 |
| 2024-06-05 | 2024-06-03 | 24.298 | 250,583,019 | +836,863 | 0.61% | 6,088,728,074 |
| 2024-06-04 | 2024-05-31 | 24.125 | 249,746,156 | +1,998,421 | 0.61% | 6,025,151,059 |
| 2024-06-03 | 2024-05-30 | 23.606 | 247,747,735 | -1,842,657 | 0.60% | 5,848,248,879 |
| 2024-05-31 | 2024-05-29 | 24.183 | 249,590,392 | +1,473,606 | 0.61% | 6,035,798,484 |
| 2024-05-30 | 2024-05-28 | 23.779 | 248,116,786 | -458,369 | 0.60% | 5,899,921,162 |
| 2024-05-29 | 2024-05-27 | 23.606 | 248,575,155 | -4,009,318 | 0.60% | 5,867,780,674 |
| 2024-05-28 | 2024-05-24 | 22.648 | 252,584,473 | -3,920,087 | 0.61% | 5,720,427,610 |
| 2024-05-27 | 2024-05-23 | 22.140 | 256,504,560 | -143,809 | 0.62% | 5,678,930,245 |
| 2024-05-24 | 2024-05-22 | 21.978 | 256,648,369 | +1,146,138 | 0.62% | 5,640,638,845 |
| 2024-05-23 | 2024-05-21 | 22.186 | 255,502,231 | +1,326,333 | 0.62% | 5,668,536,158 |
| 2024-05-22 | 2024-05-20 | 22.694 | 254,175,898 | +276,355 | 0.62% | 5,768,205,460 |
| 2024-05-21 | 2024-05-17 | 22.347 | 253,899,543 | -1,723,106 | 0.62% | 5,674,010,215 |
| 2024-05-20 | 2024-05-16 | 22.301 | 255,622,649 | +1,477,938 | 0.62% | 5,700,714,538 |
| 2024-05-17 | 2024-05-14 | 22.555 | 254,144,711 | +1,115,817 | 0.62% | 5,732,294,265 |
| 2024-05-16 | 2024-05-13 | 23.086 | 253,028,894 | +2,663,061 | 0.61% | 5,841,480,806 |
| 2024-05-14 | 2024-05-10 | 23.663 | 250,365,833 | +1,860,850 | 0.61% | 5,924,500,813 |
| 2024-05-13 | 2024-05-09 | 22.994 | 248,504,983 | +5,264,612 | 0.60% | 5,714,092,637 |
| 2024-05-10 | 2024-05-08 | 22.878 | 243,240,371 | -1,837,459 | 0.59% | 5,564,961,300 |
| 2024-05-09 | 2024-05-07 | 22.878 | 245,077,830 | +115,220 | 0.59% | 5,606,999,504 |
| 2024-05-08 | 2024-05-06 | 22.763 | 244,962,610 | +3,816,995 | 0.59% | 5,576,087,145 |
| 2024-05-07 | 2024-05-03 | 23.433 | 241,145,615 | +378,581 | 0.59% | 5,650,647,921 |
| 2024-05-06 | 2024-05-02 | 23.317 | 240,767,034 | +65,931 | 0.58% | 5,613,984,812 |
| 2024-05-03 | 2024-04-30 | 23.433 | 240,701,103 | -2,228,169 | 0.58% | 5,640,231,887 |
| 2024-05-02 | 2024-04-29 | 22.809 | 242,929,272 | -2,316,533 | 0.59% | 5,541,018,883 |
| 2024-04-30 | 2024-04-26 | 22.717 | 245,245,805 | +2,032,381 | 0.60% | 5,571,209,919 |
| 2024-04-29 | 2024-04-25 | 21.932 | 243,213,424 | +564,839 | 0.59% | 5,334,134,768 |
| 2024-04-26 | 2024-04-24 | 21.609 | 242,648,585 | +883,644 | 0.59% | 5,243,321,028 |
| 2024-04-25 | 2024-04-23 | 21.262 | 241,764,941 | +1,156,534 | 0.59% | 5,140,505,047 |
| 2024-04-24 | 2024-04-22 | 20.962 | 240,608,407 | +2,796,474 | 0.58% | 5,043,702,745 |
| 2024-04-23 | 2024-04-19 | 21.493 | 237,811,933 | -8,160,713 | 0.58% | 5,111,356,362 |
| 2024-04-22 | 2024-04-18 | 21.239 | 245,972,646 | -244,301 | 0.60% | 5,224,292,413 |
| 2024-04-19 | 2024-04-17 | 21.724 | 246,216,947 | -565,706 | 0.60% | 5,348,849,794 |
| 2024-04-18 | 2024-04-16 | 21.932 | 246,782,653 | -12,994 | 0.60% | 5,412,414,775 |
| 2024-04-17 | 2024-04-15 | 22.371 | 246,795,647 | -366,458 | 0.60% | 5,520,953,753 |
| 2024-04-16 | 2024-04-12 | 22.047 | 247,162,105 | -1,721,373 | 0.60% | 5,449,267,076 |
| 2024-04-15 | 2024-04-11 | 22.347 | 248,883,478 | -647,915 | 0.60% | 5,561,913,897 |
| 2024-04-12 | 2024-04-10 | 22.117 | 249,531,393 | +629,813 | 0.61% | 5,518,785,785 |
| 2024-04-11 | 2024-04-09 | 21.770 | 248,901,580 | +252,965 | 0.60% | 5,418,663,512 |
| 2024-04-10 | 2024-04-08 | 22.070 | 248,648,615 | -328,334 | 0.60% | 5,487,781,024 |
| 2024-04-09 | 2024-04-05 | 22.278 | 248,976,949 | -164,601 | 0.60% | 5,546,758,926 |
| 2024-04-08 | 2024-04-03 | 22.094 | 249,141,550 | -447,133 | 0.60% | 5,504,412,047 |
| 2024-04-05 | 2024-04-02 | 22.117 | 249,588,683 | +1,824,353 | 0.61% | 5,520,052,845 |
| 2024-04-03 | 2024-03-28 | 20.916 | 247,764,330 | +1,551 | 0.60% | 5,182,267,381 |
| 2024-04-02 | 2024-03-27 | 20.316 | 247,762,779 | -1,056,908 | 0.60% | 5,033,517,381 |
| 2024-03-28 | 2024-03-26 | 20.731 | 248,819,687 | +476,475 | 0.60% | 5,158,386,901 |
| 2024-03-27 | 2024-03-25 | 20.801 | 248,343,212 | -355,190 | 0.60% | 5,165,708,813 |
| 2024-03-26 | 2024-03-22 | 20.454 | 248,698,402 | -3,045,973 | 0.60% | 5,086,974,417 |
| 2024-03-25 | 2024-03-21 | 21.032 | 251,744,375 | +741,568 | 0.61% | 5,294,573,593 |
| 2024-03-22 | 2024-03-20 | 20.870 | 251,002,807 | +717,261 | 0.61% | 5,238,414,328 |
| 2024-03-21 | 2024-03-19 | 20.454 | 250,285,546 | -84,032 | 0.61% | 5,119,438,481 |
| 2024-03-20 | 2024-03-18 | 20.154 | 250,369,578 | -252,965 | 0.61% | 5,046,016,170 |
| 2024-03-19 | 2024-03-15 | 20.177 | 250,622,543 | -663,599 | 0.61% | 5,056,900,422 |
| 2024-03-18 | 2024-03-14 | 20.454 | 251,286,142 | +1,357,801 | 0.61% | 5,139,905,063 |
| 2024-03-15 | 2024-03-13 | 20.293 | 249,928,341 | -703,450 | 0.61% | 5,071,742,765 |
| 2024-03-14 | 2024-03-12 | 20.062 | 250,631,791 | +950,350 | 0.61% | 5,028,156,319 |
| 2024-03-13 | 2024-03-11 | 19.993 | 249,681,441 | +760,627 | 0.61% | 4,991,797,866 |
| 2024-03-12 | 2024-03-08 | 20.731 | 248,920,814 | +1,338,461 | 0.60% | 5,160,483,408 |
| 2024-03-11 | 2024-03-07 | 19.854 | 247,582,353 | -697,386 | 0.60% | 4,915,537,054 |
| 2024-03-08 | 2024-03-06 | 19.323 | 248,279,739 | +645,407 | 0.60% | 4,797,550,722 |
| 2024-03-07 | 2024-03-05 | 19.231 | 247,634,332 | +226,109 | 0.60% | 4,762,211,652 |
| 2024-03-06 | 2024-03-04 | 19.277 | 247,408,223 | +2,380,641 | 0.60% | 4,769,286,832 |
| 2024-03-05 | 2024-03-01 | 18.654 | 245,027,582 | -272,024 | 0.59% | 4,570,662,689 |
| 2024-03-04 | 2024-02-29 | 18.561 | 245,299,606 | -72,771 | 0.60% | 4,553,084,771 |
| 2024-03-01 | 2024-02-28 | 18.977 | 245,372,377 | -888,842 | 0.60% | 4,656,400,471 |
| 2024-02-29 | 2024-02-27 | 19.369 | 246,261,219 | +861,120 | 0.60% | 4,769,917,006 |
| 2024-02-28 | 2024-02-26 | 19.392 | 245,400,099 | +938,222 | 0.60% | 4,758,903,042 |
| 2024-02-27 | 2024-02-23 | 18.885 | 244,461,877 | -206,183 | 0.59% | 4,616,547,225 |
| 2024-02-26 | 2024-02-22 | 18.792 | 244,668,060 | +21,658 | 0.59% | 4,597,847,051 |
| 2024-02-23 | 2024-02-21 | 17.753 | 244,646,402 | -278,088 | 0.59% | 4,343,281,816 |
| 2024-02-22 | 2024-02-20 | 17.984 | 244,924,490 | +957,281 | 0.59% | 4,404,762,604 |
| 2024-02-21 | 2024-02-19 | 17.407 | 243,967,209 | -231,901 | 0.59% | 4,246,739,685 |
| 2024-02-20 | 2024-02-16 | 16.876 | 244,199,110 | +1,172,128 | 0.59% | 4,121,110,795 |
| 2024-02-19 | 2024-02-15 | 16.784 | 243,026,982 | +336,998 | 0.59% | 4,078,887,634 |
| 2024-02-16 | 2024-02-14 | 16.761 | 242,689,984 | -1,389,526 | 0.59% | 4,067,628,772 |
| 2024-02-15 | 2024-02-09 | 16.714 | 244,079,510 | -61,426 | 0.59% | 4,079,648,309 |
| 2024-02-14 | 2024-02-07 | 16.853 | 244,140,936 | +1,837,460 | 0.59% | 4,114,492,758 |
| 2024-02-08 | 2024-02-06 | 16.968 | 242,303,476 | +434,892 | 0.59% | 4,111,495,510 |
| 2024-02-07 | 2024-02-05 | 16.599 | 241,868,584 | +743,300 | 0.59% | 4,014,774,798 |
| 2024-02-06 | 2024-02-02 | 16.599 | 241,125,284 | -140,343 | 0.59% | 4,002,436,767 |
| 2024-02-05 | 2024-02-01 | 16.530 | 241,265,627 | -2,729,767 | 0.59% | 3,988,056,585 |
| 2024-02-02 | 2024-01-31 | 16.691 | 243,995,394 | +17,326 | 0.59% | 4,072,609,427 |
| 2024-02-01 | 2024-01-30 | 16.738 | 243,978,068 | -4,398,295 | 0.59% | 4,083,585,296 |
| 2024-01-31 | 2024-01-29 | 16.968 | 248,376,363 | +891,030 | 0.60% | 4,214,542,516 |
| 2024-01-30 | 2024-01-26 | 16.830 | 247,485,333 | +1,381,343 | 0.60% | 4,165,142,182 |
| 2024-01-29 | 2024-01-25 | 16.668 | 246,103,990 | +1,093,080 | 0.60% | 4,102,123,103 |
| 2024-01-26 | 2024-01-24 | 15.906 | 245,010,910 | +1,319,402 | 0.59% | 3,897,242,968 |
| 2024-01-25 | 2024-01-23 | 15.306 | 243,691,508 | +1,841,791 | 0.59% | 3,729,982,212 |
| 2024-01-24 | 2024-01-22 | 15.121 | 241,849,717 | +142,943 | 0.59% | 3,657,124,290 |
| 2024-01-23 | 2024-01-19 | 15.237 | 241,706,774 | +1,192,919 | 0.59% | 3,682,863,260 |
| 2024-01-22 | 2024-01-18 | 15.329 | 240,513,855 | -470,411 | 0.58% | 3,686,897,090 |
| 2024-01-19 | 2024-01-17 | 15.214 | 240,984,266 | -638,476 | 0.58% | 3,666,291,058 |
| 2024-01-18 | 2024-01-16 | 15.583 | 241,622,742 | -539,889 | 0.59% | 3,765,255,211 |
| 2024-01-17 | 2024-01-15 | 15.676 | 242,162,631 | +262,494 | 0.59% | 3,796,030,888 |
| 2024-01-16 | 2024-01-12 | 15.537 | 241,900,137 | +1,862,583 | 0.59% | 3,758,408,792 |
| 2024-01-15 | 2024-01-11 | 15.260 | 240,037,554 | +94,429 | 0.58% | 3,662,971,073 |
| 2024-01-12 | 2024-01-10 | 15.422 | 239,943,125 | +163,734 | 0.58% | 3,700,305,746 |
| 2024-01-11 | 2024-01-09 | 15.583 | 239,779,391 | -1,185,989 | 0.58% | 3,736,529,906 |
| 2024-01-10 | 2024-01-08 | 15.791 | 240,965,380 | +6,640,325 | 0.58% | 3,805,078,227 |
| 2024-01-09 | 2024-01-05 | 15.676 | 234,325,055 | -1,427,692 | 0.57% | 3,673,172,623 |
| 2024-01-08 | 2024-01-04 | 15.422 | 235,752,747 | -878,792 | 0.57% | 3,635,683,433 |
| 2024-01-05 | 2024-01-03 | 15.006 | 236,631,539 | -610,052 | 0.57% | 3,550,903,106 |
| 2024-01-04 | 2024-01-02 | 15.237 | 237,241,591 | -1,778,550 | 0.58% | 3,614,827,689 |
| 2024-01-03 | 2023-12-29 | 15.006 | 239,020,141 | -3,170,722 | 0.58% | 3,586,746,571 |
| 2024-01-02 | 2023-12-28 | 14.983 | 242,190,863 | -726,841 | 0.59% | 3,628,735,291 |
| 2023-12-29 | 2023-12-27 | 14.798 | 242,917,704 | +280,687 | 0.59% | 3,594,761,105 |
| 2023-12-28 | 2023-12-22 | 14.337 | 242,637,017 | -547,513 | 0.59% | 3,478,575,991 |
| 2023-12-27 | 2023-12-21 | 14.244 | 243,184,530 | +41,584 | 0.59% | 3,463,968,588 |
| 2023-12-22 | 2023-12-20 | 14.360 | 243,142,946 | -13,861 | 0.59% | 3,491,442,515 |
| 2023-12-21 | 2023-12-19 | 14.267 | 243,156,807 | -39,851 | 0.59% | 3,469,187,268 |
| 2023-12-20 | 2023-12-18 | 14.152 | 243,196,658 | -51,979 | 0.59% | 3,441,683,375 |
| 2023-12-19 | 2023-12-15 | 14.152 | 243,248,637 | +169,798 | 0.59% | 3,442,418,974 |
| 2023-12-18 | 2023-12-14 | 13.829 | 243,078,839 | +1,100,224 | 0.59% | 3,361,451,215 |
| 2023-12-15 | 2023-12-13 | 13.921 | 241,978,615 | +1,908,497 | 0.59% | 3,368,582,093 |
| 2023-12-14 | 2023-12-12 | 14.337 | 240,070,118 | -338,730 | 0.58% | 3,441,775,533 |
| 2023-12-13 | 2023-12-11 | 14.290 | 240,408,848 | +18,193 | 0.58% | 3,435,531,487 |
| 2023-12-12 | 2023-12-08 | 14.475 | 240,390,655 | -1,111,486 | 0.58% | 3,479,669,196 |
| 2023-12-11 | 2023-12-07 | 14.383 | 241,502,141 | +1,131,025 | 0.59% | 3,473,456,536 |
| 2023-12-08 | 2023-12-06 | 14.775 | 240,371,116 | -1,589,693 | 0.58% | 3,551,526,755 |
| 2023-12-07 | 2023-12-05 | 14.821 | 241,960,809 | -1,162,598 | 0.59% | 3,586,186,678 |
| 2023-12-06 | 2023-12-04 | 14.844 | 243,123,407 | +113,487 | 0.59% | 3,609,030,754 |
| 2023-12-05 | 2023-12-01 | 14.798 | 243,009,920 | +430,560 | 0.59% | 3,596,125,742 |
| 2023-12-04 | 2023-11-30 | 15.075 | 242,579,360 | -441,276 | 0.59% | 3,656,957,087 |
| 2023-12-01 | 2023-11-29 | 14.844 | 243,020,636 | -2,022,852 | 0.59% | 3,607,505,176 |
| 2023-11-30 | 2023-11-28 | 14.821 | 245,043,488 | +375,116 | 0.59% | 3,631,876,153 |
| 2023-11-29 | 2023-11-27 | 14.914 | 244,668,372 | -113,488 | 0.59% | 3,648,910,298 |
| 2023-11-28 | 2023-11-24 | 14.844 | 244,781,860 | -544,914 | 0.59% | 3,633,649,560 |
| 2023-11-27 | 2023-11-23 | 14.983 | 245,326,774 | +232,173 | 0.60% | 3,675,720,510 |
| 2023-11-24 | 2023-11-22 | 14.914 | 245,094,601 | -20,791 | 0.59% | 3,655,266,948 |
| 2023-11-23 | 2023-11-21 | 14.937 | 245,115,392 | -243,002 | 0.59% | 3,661,235,807 |
| 2023-11-22 | 2023-11-20 | 14.983 | 245,358,394 | -79,702 | 0.60% | 3,676,194,271 |
| 2023-11-21 | 2023-11-17 | 14.683 | 245,438,096 | -1,007,527 | 0.60% | 3,603,727,349 |
| 2023-11-20 | 2023-11-16 | 15.006 | 246,445,623 | +172,397 | 0.60% | 3,698,173,675 |
| 2023-11-17 | 2023-11-15 | 15.214 | 246,273,226 | -1,448,483 | 0.60% | 3,746,756,340 |
| 2023-11-16 | 2023-11-14 | 14.798 | 247,721,709 | +670,248 | 0.60% | 3,665,852,055 |
| 2023-11-15 | 2023-11-13 | 14.891 | 247,051,461 | -267,693 | 0.60% | 3,678,747,484 |
| 2023-11-14 | 2023-11-10 | 14.544 | 247,319,154 | -1,676,324 | 0.60% | 3,597,088,629 |
| 2023-11-13 | 2023-11-09 | 14.521 | 248,995,478 | -453,951 | 0.60% | 3,615,721,255 |
| 2023-11-10 | 2023-11-08 | 14.429 | 249,449,429 | -539,282 | 0.61% | 3,599,277,805 |
| 2023-11-09 | 2023-11-07 | 14.798 | 249,988,711 | -781,419 | 0.61% | 3,699,399,756 |
| 2023-11-08 | 2023-11-06 | 14.775 | 250,770,130 | +1,473,606 | 0.61% | 3,705,174,069 |
| 2023-11-07 | 2023-11-03 | 15.237 | 249,296,524 | +2,816,399 | 0.60% | 3,798,507,563 |
| 2023-11-06 | 2023-11-02 | 14.960 | 246,480,125 | +580,433 | 0.60% | 3,687,310,824 |
| 2023-11-03 | 2023-11-01 | 14.891 | 245,899,692 | -495,534 | 0.60% | 3,661,596,938 |
| 2023-11-02 | 2023-10-31 | 14.637 | 246,395,226 | -4,050,509 | 0.60% | 3,606,404,063 |
| 2023-11-01 | 2023-10-30 | 14.844 | 250,445,735 | +3,553,635 | 0.61% | 3,717,726,610 |
| 2023-10-31 | 2023-10-27 | 15.375 | 246,892,100 | -2,345,660 | 0.60% | 3,796,070,415 |
| 2023-10-30 | 2023-10-26 | 15.283 | 249,237,760 | -1,869,513 | 0.60% | 3,809,120,098 |
| 2023-10-27 | 2023-10-25 | 15.052 | 251,107,273 | +10,614,124 | 0.61% | 3,779,720,832 |
| 2023-10-26 | 2023-10-24 | 15.491 | 240,493,149 | +2,493,955 | 0.58% | 3,725,444,227 |
| 2023-10-25 | 2023-10-20 | 15.514 | 237,999,194 | +1,682,389 | 0.58% | 3,692,305,236 |
| 2023-10-24 | 2023-10-19 | 15.560 | 236,316,805 | -533,652 | 0.57% | 3,677,116,078 |
| 2023-10-20 | 2023-10-18 | 15.860 | 236,850,457 | -1,515,189 | 0.57% | 3,756,503,527 |
| 2023-10-19 | 2023-10-17 | 15.629 | 238,365,646 | +278,088 | 0.58% | 3,725,505,160 |
| 2023-10-18 | 2023-10-16 | 15.629 | 238,087,558 | -777,954 | 0.58% | 3,721,158,819 |
| 2023-10-17 | 2023-10-13 | 15.606 | 238,865,512 | -380,313 | 0.58% | 3,727,803,249 |
| 2023-10-16 | 2023-10-12 | 15.606 | 239,245,825 | +541,448 | 0.58% | 3,733,738,522 |
| 2023-10-13 | 2023-10-11 | 15.768 | 238,704,377 | +522,390 | 0.58% | 3,763,864,004 |
| 2023-10-12 | 2023-10-10 | 15.606 | 238,181,987 | -165,467 | 0.58% | 3,717,135,964 |
| 2023-10-11 | 2023-10-09 | 15.468 | 238,347,454 | -2,990,528 | 0.58% | 3,686,703,038 |
| 2023-10-10 | 2023-10-06 | 15.121 | 241,337,982 | -179,328 | 0.59% | 3,649,386,102 |
| 2023-10-09 | 2023-10-05 | 15.145 | 241,517,310 | -1,357,520 | 0.59% | 3,657,673,528 |
| 2023-10-06 | 2023-10-04 | 15.214 | 242,874,830 | +1,171,262 | 0.59% | 3,695,053,757 |
| 2023-10-05 | 2023-10-03 | 15.422 | 241,703,568 | -2,172,725 | 0.59% | 3,727,454,585 |
| 2023-10-04 | 2023-09-29 | 15.906 | 243,876,293 | +1,729,170 | 0.59% | 3,879,195,290 |
| 2023-10-03 | 2023-09-28 | 15.929 | 242,147,123 | -356,923 | 0.59% | 3,857,280,672 |
| 2023-09-29 | 2023-09-27 | 15.699 | 242,504,046 | +3,809,805 | 0.59% | 3,806,981,255 |
| 2023-09-28 | 2023-09-26 | 15.468 | 238,694,241 | -785,750 | 0.58% | 3,692,067,058 |
| 2023-09-27 | 2023-09-25 | 15.676 | 239,479,991 | +199,253 | 0.58% | 3,753,979,047 |
| 2023-09-26 | 2023-09-22 | 15.837 | 239,280,738 | +4,577,623 | 0.58% | 3,789,524,263 |
| 2023-09-25 | 2023-09-21 | 15.814 | 234,703,115 | +154,204 | 0.57% | 3,711,609,366 |
| 2023-09-22 | 2023-09-20 | 15.976 | 234,548,911 | -8,663 | 0.57% | 3,747,074,710 |
| 2023-09-21 | 2023-09-19 | 15.906 | 234,557,574 | +204,451 | 0.57% | 3,730,967,963 |
| 2023-09-20 | 2023-09-18 | 15.860 | 234,353,123 | -1,776,817 | 0.57% | 3,716,895,227 |
| 2023-09-19 | 2023-09-15 | 15.860 | 236,129,940 | +6,965,193 | 0.57% | 3,745,075,959 |
| 2023-09-18 | 2023-09-14 | 15.929 | 229,164,747 | -486,004 | 0.56% | 3,650,478,016 |
| 2023-09-15 | 2023-09-13 | 15.168 | 229,650,751 | +6,240,086 | 0.56% | 3,483,261,474 |
| 2023-09-14 | 2023-09-12 | 15.145 | 223,410,665 | +1,190,321 | 0.54% | 3,383,456,346 |
| 2023-09-13 | 2023-09-11 | 15.399 | 222,220,344 | +3,395,965 | 0.54% | 3,421,861,964 |
| 2023-09-12 | 2023-09-07 | 15.560 | 218,824,379 | -677,461 | 0.53% | 3,404,931,961 |
| 2023-09-11 | 2023-09-06 | 16.871 | 219,501,840 | -777,087 | 0.53% | 3,703,294,923 |
| 2023-09-07 | 2023-09-05 | 16.510 | 220,278,927 | -412,299 | 0.53% | 3,636,768,180 |
| 2023-09-06 | 2023-09-04 | 16.679 | 220,691,226 | -8,052,462 | 0.56% | 3,680,808,782 |
| 2023-09-05 | 2023-08-31 | 16.124 | 228,743,688 | -280,476 | 0.58% | 3,688,309,280 |
| 2023-09-04 | 2023-08-30 | 15.907 | 229,024,164 | -649,740 | 0.58% | 3,643,152,381 |
| 2023-08-31 | 2023-08-29 | 15.763 | 229,673,904 | +211,000 | 0.58% | 3,620,274,453 |
| 2023-08-30 | 2023-08-28 | 15.546 | 229,462,904 | -64,559 | 0.58% | 3,567,174,008 |
| 2023-08-29 | 2023-08-25 | 15.642 | 229,527,463 | -404,117 | 0.58% | 3,590,305,860 |
| 2023-08-28 | 2023-08-24 | 15.570 | 229,931,580 | -56,427 | 0.58% | 3,580,001,728 |
| 2023-08-25 | 2023-08-23 | 15.329 | 229,988,007 | -256,411 | 0.58% | 3,525,448,705 |
| 2023-08-24 | 2023-08-22 | 15.329 | 230,244,418 | -1,111,943 | 0.58% | 3,529,379,188 |
| 2023-08-23 | 2023-08-21 | 15.305 | 231,356,361 | -51,448 | 0.59% | 3,540,847,843 |
| 2023-08-22 | 2023-08-18 | 15.377 | 231,407,809 | -4,150,703 | 0.59% | 3,558,367,376 |
| 2023-08-21 | 2023-08-17 | 15.353 | 235,558,512 | -914,449 | 0.60% | 3,616,515,488 |
| 2023-08-18 | 2023-08-16 | 15.208 | 236,472,961 | +3,719,202 | 0.60% | 3,596,358,217 |
| 2023-08-17 | 2023-08-15 | 15.425 | 232,753,759 | -126,961 | 0.59% | 3,590,283,741 |
| 2023-08-16 | 2023-08-14 | 15.666 | 232,880,720 | -1,279,564 | 0.59% | 3,648,370,929 |
| 2023-08-15 | 2023-08-11 | 15.763 | 234,160,284 | -1,222,308 | 0.59% | 3,690,991,790 |
| 2023-08-14 | 2023-08-10 | 15.666 | 235,382,592 | -1,231,436 | 0.60% | 3,687,565,917 |
| 2023-08-11 | 2023-08-09 | 15.401 | 236,614,028 | -265,539 | 0.60% | 3,644,126,477 |
| 2023-08-10 | 2023-08-08 | 15.232 | 236,879,567 | -1,254,670 | 0.60% | 3,608,251,273 |
| 2023-08-09 | 2023-08-07 | 15.184 | 238,134,237 | -195,707 | 0.60% | 3,615,883,948 |
| 2023-08-08 | 2023-08-04 | 14.799 | 238,329,944 | +1,665,426 | 0.60% | 3,526,948,164 |
| 2023-08-07 | 2023-08-03 | 14.678 | 236,664,518 | -623,186 | 0.60% | 3,473,781,824 |
| 2023-08-04 | 2023-08-02 | 14.919 | 237,287,704 | -643,102 | 0.60% | 3,540,119,953 |
| 2023-08-03 | 2023-08-01 | 15.329 | 237,930,806 | +219,070 | 0.60% | 3,647,202,578 |
| 2023-08-02 | 2023-07-31 | 15.160 | 237,711,736 | +573,397 | 0.60% | 3,603,739,283 |
| 2023-08-01 | 2023-07-28 | 14.967 | 237,138,339 | -2,443,786 | 0.60% | 3,549,322,551 |
| 2023-07-31 | 2023-07-27 | 14.919 | 239,582,125 | +210,772 | 0.61% | 3,574,350,658 |
| 2023-07-28 | 2023-07-26 | 14.847 | 239,371,353 | +331,093 | 0.65% | 3,553,898,183 |
| 2023-07-27 | 2023-07-25 | 14.871 | 239,040,260 | +2,260,399 | 0.65% | 3,554,743,848 |
| 2023-07-26 | 2023-07-24 | 14.533 | 236,779,861 | -980,834 | 0.64% | 3,441,233,706 |
| 2023-07-25 | 2023-07-21 | 14.750 | 237,760,695 | -169,281 | 0.64% | 3,507,063,088 |
| 2023-07-24 | 2023-07-20 | 14.774 | 237,929,976 | +414,075 | 0.64% | 3,515,294,624 |
| 2023-07-21 | 2023-07-19 | 14.774 | 237,515,901 | -660,528 | 0.64% | 3,509,176,876 |
| 2023-07-20 | 2023-07-18 | 14.606 | 238,176,429 | -546,014 | 0.64% | 3,478,752,235 |
| 2023-07-19 | 2023-07-14 | 14.774 | 238,722,443 | -530,248 | 0.65% | 3,527,002,922 |
| 2023-07-18 | 2023-07-13 | 14.702 | 239,252,691 | +915,279 | 0.65% | 3,517,537,701 |
| 2023-07-14 | 2023-07-12 | 14.533 | 238,337,412 | -607,420 | 0.64% | 3,463,870,332 |
| 2023-07-13 | 2023-07-11 | 14.196 | 238,944,832 | -1,057,176 | 0.65% | 3,392,071,760 |
| 2023-07-12 | 2023-07-10 | 14.003 | 240,002,008 | -770,062 | 0.65% | 3,360,803,357 |
| 2023-07-11 | 2023-07-07 | 13.955 | 240,772,070 | -628,165 | 0.65% | 3,359,980,562 |
| 2023-07-10 | 2023-07-06 | 13.955 | 241,400,235 | -1,607,339 | 0.65% | 3,368,746,621 |
| 2023-07-07 | 2023-07-05 | 14.051 | 243,007,574 | -1,036,431 | 0.66% | 3,414,604,900 |
| 2023-07-06 | 2023-07-04 | 13.979 | 244,044,005 | -112,854 | 0.66% | 3,411,522,436 |
| 2023-07-05 | 2023-07-03 | 13.762 | 244,156,859 | -148,536 | 0.66% | 3,360,138,140 |
| 2023-07-04 | 2023-06-30 | 13.497 | 244,305,395 | -787,488 | 0.66% | 3,297,411,736 |
| 2023-07-03 | 2023-06-29 | 13.425 | 245,092,883 | +1,610,745 | 0.66% | 3,290,318,886 |
| 2023-06-30 | 2023-06-28 | 13.545 | 243,482,138 | +820,681 | 0.66% | 3,298,036,949 |
| 2023-06-29 | 2023-06-27 | 13.545 | 242,661,457 | -251,930 | 0.66% | 3,286,920,584 |
| 2023-06-28 | 2023-06-26 | 13.304 | 242,913,387 | -259,730 | 0.66% | 3,231,786,198 |
| 2023-06-27 | 2023-06-23 | 13.304 | 243,173,117 | -189,196 | 0.66% | 3,235,241,717 |
| 2023-06-26 | 2023-06-21 | 13.449 | 243,362,313 | +4,207,959 | 0.66% | 3,272,951,864 |
| 2023-06-23 | 2023-06-20 | 13.545 | 239,154,354 | +1,088,709 | 0.65% | 3,239,415,846 |
| 2023-06-21 | 2023-06-19 | 13.666 | 238,065,645 | +292,092 | 0.64% | 3,253,358,189 |
| 2023-06-20 | 2023-06-16 | 13.545 | 237,773,553 | +470,502 | 0.64% | 3,220,712,491 |
| 2023-06-19 | 2023-06-15 | 13.449 | 237,303,051 | +1,029,792 | 0.64% | 3,191,461,543 |
| 2023-06-16 | 2023-06-14 | 13.545 | 236,273,259 | +1,100,326 | 0.64% | 3,200,390,569 |
| 2023-06-15 | 2023-06-13 | 13.593 | 235,172,933 | +1,900,262 | 0.64% | 3,196,822,581 |
| 2023-06-14 | 2023-06-12 | 14.076 | 233,272,671 | +966,727 | 0.63% | 3,283,437,878 |
| 2023-06-13 | 2023-06-09 | 14.317 | 232,305,944 | -73,023 | 0.63% | 3,325,820,929 |
| 2023-06-12 | 2023-06-08 | 14.196 | 232,378,967 | -184,218 | 0.63% | 3,298,862,441 |
| 2023-06-09 | 2023-06-07 | 15.665 | 232,563,185 | -1,301,970 | 0.63% | 3,643,151,572 |
| 2023-06-08 | 2023-06-06 | 15.691 | 233,865,155 | +15,237,526 | 0.63% | 3,669,553,023 |
| 2023-06-07 | 2023-06-05 | 15.665 | 218,627,629 | +1,102,775 | 0.63% | 3,424,848,134 |
| 2023-06-06 | 2023-06-02 | 15.588 | 217,524,854 | +426,780 | 0.63% | 3,390,814,375 |
| 2023-06-05 | 2023-06-01 | 15.177 | 217,098,074 | -4,756,885 | 0.63% | 3,294,958,053 |
| 2023-06-02 | 2023-05-31 | 15.126 | 221,854,959 | -1,591,858 | 0.64% | 3,355,759,854 |
| 2023-06-01 | 2023-05-30 | 15.794 | 223,446,817 | +1,121,677 | 0.64% | 3,529,033,061 |
| 2023-05-31 | 2023-05-29 | 15.922 | 222,325,140 | +172,114 | 0.64% | 3,539,865,025 |
| 2023-05-30 | 2023-05-25 | 16.025 | 222,153,026 | +1,542,015 | 0.64% | 3,559,944,781 |
| 2023-05-29 | 2023-05-24 | 16.307 | 220,611,011 | -492,977 | 0.64% | 3,597,554,227 |
| 2023-05-25 | 2023-05-23 | 16.436 | 221,103,988 | -9,088,858 | 0.64% | 3,633,983,814 |
| 2023-05-24 | 2023-05-22 | 16.564 | 230,192,846 | +587,212 | 0.66% | 3,812,922,479 |
| 2023-05-23 | 2023-05-19 | 16.410 | 229,605,634 | -94,606 | 0.66% | 3,767,817,313 |
| 2023-05-22 | 2023-05-18 | 16.461 | 229,700,240 | -160,432 | 0.66% | 3,781,167,507 |
| 2023-05-19 | 2023-05-17 | 16.307 | 229,860,672 | -598,894 | 0.66% | 3,748,390,565 |
| 2023-05-18 | 2023-05-16 | 16.615 | 230,459,566 | +581,761 | 0.66% | 3,829,177,153 |
| 2023-05-17 | 2023-05-15 | 16.538 | 229,877,805 | -388,619 | 0.66% | 3,801,800,712 |
| 2023-05-16 | 2023-05-12 | 16.205 | 230,266,424 | -165,105 | 0.66% | 3,731,353,666 |
| 2023-05-15 | 2023-05-11 | 16.461 | 230,431,529 | +334,103 | 0.66% | 3,793,205,484 |
| 2023-05-12 | 2023-05-10 | 16.641 | 230,097,426 | -1,231,276 | 0.66% | 3,829,069,111 |
| 2023-05-11 | 2023-05-09 | 16.615 | 231,328,702 | -350,458 | 0.67% | 3,843,618,193 |
| 2023-05-10 | 2023-05-08 | 16.769 | 231,679,160 | -871,472 | 0.67% | 3,885,139,255 |
| 2023-05-09 | 2023-05-05 | 15.845 | 232,550,632 | -1,558 | 0.67% | 3,684,759,327 |
| 2023-05-08 | 2023-05-04 | 15.896 | 232,552,190 | -835,609 | 0.67% | 3,696,728,208 |
| 2023-05-05 | 2023-05-03 | 15.691 | 233,387,799 | +27,258 | 0.67% | 3,662,062,881 |
| 2023-05-04 | 2023-05-02 | 16.230 | 233,360,541 | +156,538 | 0.67% | 3,787,485,160 |
| 2023-05-03 | 2023-04-28 | 16.436 | 233,204,003 | +1,221,931 | 0.67% | 3,832,855,209 |
| 2023-05-02 | 2023-04-27 | 15.948 | 231,982,072 | -3,665,013 | 0.67% | 3,699,580,332 |
| 2023-04-28 | 2023-04-26 | 16.050 | 235,647,085 | +260,897 | 0.68% | 3,782,235,163 |
| 2023-04-27 | 2023-04-25 | 15.948 | 235,386,188 | -5,673,527 | 0.68% | 3,753,868,151 |
| 2023-04-26 | 2023-04-24 | 15.871 | 241,059,715 | +734,404 | 0.69% | 3,825,776,125 |
| 2023-04-25 | 2023-04-21 | 15.922 | 240,325,311 | -684,561 | 0.69% | 3,826,464,083 |
| 2023-04-24 | 2023-04-20 | 16.050 | 241,009,872 | -1,691,545 | 0.69% | 3,868,310,157 |
| 2023-04-21 | 2023-04-19 | 16.205 | 242,701,417 | -382,388 | 0.70% | 3,932,856,586 |
| 2023-04-20 | 2023-04-18 | 16.461 | 243,083,805 | -976,610 | 0.70% | 4,001,478,557 |
| 2023-04-19 | 2023-04-17 | 16.641 | 244,060,415 | -2,858,180 | 0.70% | 4,061,428,294 |
| 2023-04-18 | 2023-04-14 | 16.205 | 246,918,595 | +169,777 | 0.71% | 4,001,193,872 |
| 2023-04-17 | 2023-04-13 | 16.076 | 246,748,818 | -516,342 | 0.71% | 3,966,759,339 |
| 2023-04-14 | 2023-04-12 | 15.819 | 247,265,160 | +699,359 | 0.71% | 3,911,560,743 |
| 2023-04-13 | 2023-04-11 | 15.742 | 246,565,801 | -548,272 | 0.71% | 3,881,501,447 |
| 2023-04-12 | 2023-04-06 | 15.665 | 247,114,073 | -875,756 | 0.71% | 3,871,094,316 |
| 2023-04-11 | 2023-04-04 | 15.794 | 247,989,829 | -1,494,657 | 0.71% | 3,916,655,950 |
| 2023-04-06 | 2023-04-03 | 15.331 | 249,484,486 | -4,636,132 | 0.72% | 3,824,937,247 |
| 2023-04-04 | 2023-03-31 | 14.972 | 254,120,618 | -748,423 | 0.73% | 3,804,651,623 |
| 2023-04-03 | 2023-03-30 | 15.075 | 254,869,041 | -2,234,034 | 0.73% | 3,842,037,724 |
| 2023-03-31 | 2023-03-29 | 15.075 | 257,103,075 | -421,246 | 0.74% | 3,875,714,795 |
| 2023-03-30 | 2023-03-28 | 14.715 | 257,524,321 | +483,165 | 0.74% | 3,789,477,314 |
| 2023-03-29 | 2023-03-27 | 14.458 | 257,041,156 | -1,114,457 | 0.74% | 3,716,357,623 |
| 2023-03-28 | 2023-03-24 | 14.561 | 258,155,613 | +459,489 | 0.74% | 3,758,989,130 |
| 2023-03-27 | 2023-03-23 | 14.766 | 257,696,124 | +56,852 | 0.74% | 3,805,241,020 |
| 2023-03-24 | 2023-03-22 | 14.638 | 257,639,272 | -1,325,510 | 0.74% | 3,771,319,769 |
| 2023-03-23 | 2023-03-21 | 14.484 | 258,964,782 | +176,008 | 0.75% | 3,750,820,222 |
| 2023-03-22 | 2023-03-20 | 14.510 | 258,788,774 | -2,727,343 | 0.75% | 3,754,916,810 |
| 2023-03-21 | 2023-03-17 | 14.895 | 261,516,117 | -1,161,184 | 0.75% | 3,895,228,072 |
| 2023-03-20 | 2023-03-16 | 14.433 | 262,677,301 | -5,162,637 | 0.76% | 3,791,100,518 |
| 2023-03-17 | 2023-03-15 | 15.177 | 267,839,938 | +399,522 | 0.77% | 4,065,081,484 |
| 2023-03-16 | 2023-03-14 | 15.049 | 267,440,416 | +2,042,782 | 0.77% | 4,024,677,574 |
| 2023-03-15 | 2023-03-13 | 15.511 | 265,397,634 | +628,488 | 0.76% | 4,116,616,630 |
| 2023-03-14 | 2023-03-10 | 14.638 | 264,769,146 | +2,759,273 | 0.76% | 3,875,686,757 |
| 2023-03-13 | 2023-03-09 | 15.717 | 262,009,873 | -2,379,221 | 0.75% | 4,117,897,360 |
| 2023-03-10 | 2023-03-08 | 15.460 | 264,389,094 | -530,773 | 0.76% | 4,087,393,656 |
| 2023-03-09 | 2023-03-07 | 15.896 | 264,919,867 | +3,006,931 | 0.76% | 4,211,255,741 |
| 2023-03-08 | 2023-03-06 | 15.383 | 261,912,936 | +661,197 | 0.75% | 4,028,934,529 |
| 2023-03-07 | 2023-03-03 | 14.869 | 261,251,739 | -198,593 | 0.75% | 3,884,581,096 |
| 2023-03-06 | 2023-03-02 | 14.561 | 261,450,332 | -73,985 | 0.75% | 3,806,963,345 |
| 2023-03-03 | 2023-03-01 | 14.458 | 261,524,317 | +336,439 | 0.75% | 3,781,176,152 |
| 2023-03-02 | 2023-02-28 | 14.150 | 261,187,878 | +543,600 | 0.75% | 3,695,822,070 |
| 2023-03-01 | 2023-02-27 | 14.330 | 260,644,278 | -661,361 | 0.75% | 3,734,984,749 |
| 2023-02-28 | 2023-02-24 | 14.612 | 261,305,639 | -852,782 | 0.75% | 3,818,277,489 |
| 2023-02-27 | 2023-02-23 | 14.741 | 262,158,421 | -266,348 | 0.76% | 3,864,400,625 |
| 2023-02-24 | 2023-02-22 | 14.792 | 262,424,769 | -330,988 | 0.76% | 3,881,805,274 |
| 2023-02-23 | 2023-02-21 | 14.920 | 262,755,757 | -629,267 | 0.76% | 3,920,439,997 |
| 2023-02-22 | 2023-02-20 | 14.612 | 263,385,024 | -1,215,700 | 0.76% | 3,848,662,095 |
| 2023-02-21 | 2023-02-17 | 14.587 | 264,600,724 | -1,283,455 | 0.76% | 3,859,631,148 |
| 2023-02-20 | 2023-02-16 | 14.612 | 265,884,179 | +212,611 | 0.77% | 3,885,180,508 |
| 2023-02-17 | 2023-02-15 | 14.587 | 265,671,568 | -410,425 | 0.77% | 3,875,251,146 |
| 2023-02-16 | 2023-02-14 | 14.715 | 266,081,993 | +86,446 | 0.77% | 3,915,403,687 |
| 2023-02-15 | 2023-02-13 | 14.638 | 265,995,547 | +497,650 | 0.77% | 3,893,638,796 |
| 2023-02-14 | 2023-02-10 | 14.510 | 265,497,897 | +139,405 | 0.76% | 3,852,263,377 |
| 2023-02-13 | 2023-02-09 | 14.715 | 265,358,492 | +388,619 | 0.76% | 3,904,757,351 |
| 2023-02-10 | 2023-02-08 | 14.843 | 264,969,873 | -438,462 | 0.76% | 3,933,061,838 |
| 2023-02-09 | 2023-02-07 | 14.638 | 265,408,335 | -2,052,127 | 0.76% | 3,885,043,196 |
| 2023-02-08 | 2023-02-06 | 14.330 | 267,460,462 | +126,944 | 0.77% | 3,832,659,417 |
| 2023-02-07 | 2023-02-03 | 14.458 | 267,333,518 | +3,039,562 | 0.77% | 3,865,166,859 |
| 2023-02-06 | 2023-02-02 | 14.818 | 264,293,956 | +1,397,899 | 0.76% | 3,916,241,664 |
| 2023-02-03 | 2023-02-01 | 14.895 | 262,896,057 | +5,236,622 | 0.76% | 3,915,781,991 |
| 2023-02-02 | 2023-01-31 | 14.587 | 257,659,435 | +3,295,864 | 0.74% | 3,758,381,178 |
| 2023-02-01 | 2023-01-30 | 14.612 | 254,363,571 | -3,005,373 | 0.73% | 3,716,837,879 |
| 2023-01-31 | 2023-01-27 | 14.946 | 257,368,944 | -910,412 | 0.74% | 3,846,675,611 |
| 2023-01-30 | 2023-01-26 | 14.741 | 258,279,356 | +55,336 | 0.74% | 3,807,220,462 |
| 2023-01-27 | 2023-01-20 | 14.612 | 258,224,020 | +584,875 | 0.74% | 3,773,247,934 |
| 2023-01-26 | 2023-01-19 | 13.868 | 257,639,145 | -680,667 | 0.74% | 3,572,827,494 |
| 2023-01-20 | 2023-01-18 | 13.919 | 258,319,812 | -1,504,633 | 0.74% | 3,595,534,342 |
| 2023-01-19 | 2023-01-17 | 13.482 | 259,824,445 | -373,044 | 0.75% | 3,503,045,275 |
| 2023-01-18 | 2023-01-16 | 13.482 | 260,197,489 | -830,975 | 0.75% | 3,508,074,786 |
| 2023-01-17 | 2023-01-13 | 13.431 | 261,028,464 | -2,242,807 | 0.75% | 3,505,871,512 |
| 2023-01-16 | 2023-01-12 | 13.277 | 263,271,271 | -483,632 | 0.76% | 3,495,428,733 |
| 2023-01-13 | 2023-01-11 | 12.969 | 263,754,903 | +1,995,275 | 0.76% | 3,420,569,023 |
| 2023-01-12 | 2023-01-10 | 12.776 | 261,759,628 | +244,542 | 0.75% | 3,344,276,588 |
| 2023-01-11 | 2023-01-09 | 12.776 | 261,515,086 | +1,605,098 | 0.75% | 3,341,152,286 |
| 2023-01-10 | 2023-01-06 | 12.840 | 259,909,988 | +301,394 | 0.75% | 3,337,331,996 |
| 2023-01-09 | 2023-01-05 | 12.802 | 259,608,594 | +665,870 | 0.75% | 3,323,461,610 |
| 2023-01-06 | 2023-01-04 | 12.892 | 258,942,724 | +4,673 | 0.75% | 3,338,211,648 |
| 2023-01-05 | 2023-01-03 | 12.969 | 258,938,051 | +739,856 | 0.75% | 3,358,100,517 |
| 2023-01-04 | 2022-12-30 | 12.815 | 258,198,195 | +133,540 | 0.74% | 3,308,721,292 |
| 2023-01-03 | 2022-12-29 | 12.763 | 258,064,655 | -864,933 | 0.74% | 3,293,755,474 |
| 2022-12-30 | 2022-12-28 | 12.815 | 258,929,588 | +602,009 | 0.75% | 3,318,093,843 |
| 2022-12-29 | 2022-12-23 | 12.596 | 258,327,579 | -550,609 | 0.74% | 3,253,990,077 |
| 2022-12-28 | 2022-12-22 | 12.596 | 258,878,188 | -1,179,096 | 0.75% | 3,260,925,752 |
| 2022-12-23 | 2022-12-21 | 12.609 | 260,057,284 | +409,646 | 0.75% | 3,279,117,307 |
| 2022-12-22 | 2022-12-20 | 12.673 | 259,647,638 | -461,047 | 0.75% | 3,290,621,810 |
| 2022-12-21 | 2022-12-19 | 12.776 | 260,108,685 | -109,031 | 0.75% | 3,323,183,916 |
| 2022-12-20 | 2022-12-16 | 12.840 | 260,217,716 | +190,805 | 0.75% | 3,341,283,328 |
| 2022-12-19 | 2022-12-15 | 12.827 | 260,026,911 | -101,633 | 0.75% | 3,335,494,494 |
| 2022-12-16 | 2022-12-14 | 12.917 | 260,128,544 | -1,777,991 | 0.75% | 3,360,179,159 |
| 2022-12-15 | 2022-12-13 | 12.840 | 261,906,535 | -799,823 | 0.75% | 3,362,968,334 |
| 2022-12-14 | 2022-12-12 | 12.648 | 262,706,358 | -897,173 | 0.76% | 3,322,639,756 |
| 2022-12-13 | 2022-12-09 | 12.609 | 263,603,531 | +91,898 | 0.76% | 3,323,832,685 |
| 2022-12-12 | 2022-12-08 | 12.596 | 263,511,633 | +371,486 | 0.76% | 3,319,290,346 |
| 2022-12-09 | 2022-12-07 | 12.763 | 263,140,147 | -1,742,945 | 0.76% | 3,358,535,478 |
| 2022-12-08 | 2022-12-06 | 12.892 | 264,883,092 | +58,410 | 0.76% | 3,414,793,084 |
| 2022-12-07 | 2022-12-05 | 12.917 | 264,824,682 | +732,847 | 0.76% | 3,420,840,956 |
| 2022-12-06 | 2022-12-02 | 12.802 | 264,091,835 | -1,492,952 | 0.76% | 3,380,855,239 |
| 2022-12-05 | 2022-12-01 | 12.969 | 265,584,787 | -217,284 | 0.77% | 3,444,300,315 |
| 2022-12-02 | 2022-11-30 | 13.097 | 265,802,071 | +578,645 | 0.77% | 3,481,248,098 |
| 2022-12-01 | 2022-11-29 | 13.071 | 265,223,426 | -1,266,968 | 0.76% | 3,466,858,384 |
| 2022-11-30 | 2022-11-28 | 12.917 | 266,490,394 | -1,648,905 | 0.77% | 3,442,357,591 |
| 2022-11-29 | 2022-11-25 | 13.149 | 268,139,299 | +450,144 | 0.77% | 3,525,631,107 |
| 2022-11-28 | 2022-11-24 | 13.097 | 267,689,155 | +126,165 | 0.77% | 3,505,963,509 |
| 2022-11-25 | 2022-11-23 | 13.174 | 267,562,990 | -1,566,159 | 0.77% | 3,524,924,703 |
| 2022-11-24 | 2022-11-22 | 13.046 | 269,129,149 | -2,054,704 | 0.78% | 3,511,000,482 |
| 2022-11-23 | 2022-11-21 | 12.892 | 271,183,853 | +2,126,112 | 0.78% | 3,496,020,598 |
| 2022-11-22 | 2022-11-18 | 13.097 | 269,057,741 | +1,218,816 | 0.78% | 3,523,888,078 |
| 2022-11-21 | 2022-11-17 | 13.328 | 267,838,925 | -783,469 | 0.77% | 3,569,829,629 |
| 2022-11-18 | 2022-11-16 | 13.405 | 268,622,394 | -1,065,392 | 0.77% | 3,600,967,129 |
| 2022-11-17 | 2022-11-15 | 13.457 | 269,687,786 | +7,115,856 | 0.78% | 3,629,100,570 |
| 2022-11-16 | 2022-11-14 | 13.251 | 262,571,930 | -443,135 | 0.76% | 3,479,400,622 |
| 2022-11-15 | 2022-11-11 | 13.251 | 263,015,065 | -872,251 | 0.76% | 3,485,272,705 |
| 2022-11-14 | 2022-11-10 | 12.969 | 263,887,316 | +1,175,982 | 0.76% | 3,422,286,253 |
| 2022-11-11 | 2022-11-09 | 13.071 | 262,711,334 | -555,282 | 0.76% | 3,434,021,665 |
| 2022-11-10 | 2022-11-08 | 13.097 | 263,266,616 | +125,386 | 0.76% | 3,448,040,878 |
| 2022-11-09 | 2022-11-07 | 13.020 | 263,141,230 | -3,429,816 | 0.76% | 3,426,125,746 |
| 2022-11-08 | 2022-11-04 | 12.686 | 266,571,046 | +227,408 | 0.77% | 3,381,787,883 |
| 2022-11-07 | 2022-11-03 | 12.481 | 266,343,638 | +422,108 | 0.77% | 3,324,183,852 |
| 2022-11-04 | 2022-11-02 | 12.686 | 265,921,530 | -399,523 | 0.77% | 3,373,547,958 |
| 2022-11-03 | 2022-11-01 | 12.417 | 266,321,053 | -923,651 | 0.77% | 3,306,803,712 |
| 2022-11-02 | 2022-10-31 | 12.019 | 267,244,704 | -6,080,059 | 0.77% | 3,211,895,444 |
| 2022-11-01 | 2022-10-28 | 12.545 | 273,324,763 | -6,433,631 | 0.79% | 3,428,861,845 |
| 2022-10-31 | 2022-10-27 | 12.584 | 279,758,394 | -2,734,352 | 0.81% | 3,520,348,386 |
| 2022-10-28 | 2022-10-26 | 12.494 | 282,492,746 | -506,996 | 0.81% | 3,529,365,073 |
| 2022-10-27 | 2022-10-25 | 12.532 | 282,999,742 | -569,299 | 0.81% | 3,546,600,740 |
| 2022-10-26 | 2022-10-24 | 12.532 | 283,569,041 | -595,000 | 0.82% | 3,553,735,291 |
| 2022-10-25 | 2022-10-21 | 12.776 | 284,164,041 | +29,594 | 0.82% | 3,630,518,414 |
| 2022-10-24 | 2022-10-20 | 12.686 | 284,134,447 | -411,321 | 0.82% | 3,604,601,642 |
| 2022-10-21 | 2022-10-19 | 12.648 | 284,545,768 | -722,723 | 0.82% | 3,598,858,773 |
| 2022-10-20 | 2022-10-18 | 12.699 | 285,268,491 | +10,904 | 0.82% | 3,622,651,355 |
| 2022-10-19 | 2022-10-17 | 12.635 | 285,257,587 | -584,097 | 0.82% | 3,604,198,866 |
| 2022-10-18 | 2022-10-14 | 12.404 | 285,841,684 | +415,877 | 0.82% | 3,545,513,401 |
| 2022-10-17 | 2022-10-13 | 12.224 | 285,425,807 | -232,860 | 0.82% | 3,489,045,468 |
| 2022-10-14 | 2022-10-12 | 12.301 | 285,658,667 | +1,532,670 | 0.82% | 3,513,899,671 |
| 2022-10-13 | 2022-10-11 | 12.429 | 284,125,997 | -360,583 | 0.82% | 3,531,528,968 |
| 2022-10-12 | 2022-10-10 | 12.622 | 284,486,580 | +401,080 | 0.82% | 3,590,804,372 |
| 2022-10-11 | 2022-10-07 | 12.712 | 284,085,500 | -197,814 | 0.82% | 3,611,276,195 |
| 2022-10-10 | 2022-10-06 | 12.699 | 284,283,314 | -429,895 | 0.82% | 3,610,140,500 |
| 2022-10-07 | 2022-10-05 | 12.545 | 284,713,209 | +1,620,456 | 0.82% | 3,571,730,012 |
| 2022-10-06 | 2022-10-03 | 12.173 | 283,092,753 | -1,543,573 | 0.81% | 3,445,986,186 |
| 2022-10-05 | 2022-09-30 | 12.083 | 284,636,326 | -383,947 | 0.82% | 3,439,191,759 |
| 2022-10-03 | 2022-09-29 | 11.942 | 285,020,273 | +2,041,613 | 0.82% | 3,403,573,576 |
| 2022-09-30 | 2022-09-28 | 12.057 | 282,978,660 | -1,210,988 | 0.81% | 3,411,895,500 |
| 2022-09-29 | 2022-09-27 | 12.301 | 284,189,648 | +4,437,578 | 0.82% | 3,495,829,205 |
| 2022-09-28 | 2022-09-26 | 12.391 | 279,752,070 | -557,618 | 0.80% | 3,466,387,142 |
| 2022-09-27 | 2022-09-23 | 13.123 | 280,309,688 | -754,653 | 0.81% | 3,678,454,994 |
| 2022-09-26 | 2022-09-22 | 13.123 | 281,064,341 | -420,550 | 0.81% | 3,688,358,174 |
| 2022-09-23 | 2022-09-21 | 13.226 | 281,484,891 | +2,100,412 | 0.81% | 3,722,791,866 |
| 2022-09-22 | 2022-09-20 | 12.943 | 279,384,479 | +401,080 | 0.80% | 3,616,090,164 |
| 2022-09-21 | 2022-09-19 | 12.840 | 278,983,399 | +133,174 | 0.80% | 3,582,241,033 |
| 2022-09-20 | 2022-09-16 | 12.943 | 278,850,225 | +232,081 | 0.80% | 3,609,175,282 |
| 2022-09-19 | 2022-09-15 | 13.251 | 278,618,144 | +37,383 | 0.80% | 3,692,032,669 |
| 2022-09-16 | 2022-09-14 | 13.046 | 278,580,761 | -3,400,222 | 0.80% | 3,634,304,162 |
| 2022-09-15 | 2022-09-13 | 12.763 | 281,980,983 | -685,341 | 0.81% | 3,599,006,637 |
| 2022-09-14 | 2022-09-09 | 12.545 | 282,666,324 | +355,910 | 0.81% | 3,546,051,820 |
| 2022-09-13 | 2022-09-08 | 12.288 | 282,310,414 | +648,737 | 0.81% | 3,469,087,705 |
| 2022-09-09 | 2022-09-07 | 12.750 | 281,661,677 | -269,464 | 0.81% | 3,591,314,610 |
| 2022-09-08 | 2022-09-06 | 12.994 | 281,931,141 | +287,318 | 0.81% | 3,663,532,128 |
| 2022-09-07 | 2022-09-05 | 14.752 | 281,643,823 | +178,133 | 0.81% | 4,154,813,401 |
| 2022-09-06 | 2022-09-02 | 14.395 | 281,465,690 | +18,247,507 | 0.81% | 4,051,667,121 |
| 2022-09-05 | 2022-09-01 | 14.532 | 263,218,183 | -766,623 | 0.81% | 3,825,150,844 |
| 2022-09-02 | 2022-08-31 | 14.615 | 263,984,806 | -533,341 | 0.81% | 3,858,047,503 |
| 2022-09-01 | 2022-08-30 | 14.944 | 264,518,147 | -1,939,517 | 0.81% | 3,953,041,545 |
| 2022-08-31 | 2022-08-29 | 14.917 | 266,457,664 | +286,118 | 0.82% | 3,974,706,390 |
| 2022-08-30 | 2022-08-26 | 14.697 | 266,171,546 | +296,456 | 0.82% | 3,911,942,083 |
| 2022-08-29 | 2022-08-25 | 14.862 | 265,875,090 | -352,369 | 0.82% | 3,951,408,432 |
| 2022-08-26 | 2022-08-24 | 14.175 | 266,227,459 | -336,353 | 0.82% | 3,773,805,872 |
| 2022-08-25 | 2022-08-23 | 13.955 | 266,563,812 | -836,514 | 0.82% | 3,719,991,178 |
| 2022-08-24 | 2022-08-22 | 13.502 | 267,400,326 | +442,035 | 0.82% | 3,610,459,368 |
| 2022-08-23 | 2022-08-19 | 13.296 | 266,958,291 | +235,294 | 0.82% | 3,549,488,572 |
| 2022-08-22 | 2022-08-18 | 13.172 | 266,722,997 | +229,331 | 0.82% | 3,513,387,737 |
| 2022-08-19 | 2022-08-17 | 13.255 | 266,493,666 | +661,785 | 0.82% | 3,532,329,564 |
| 2022-08-18 | 2022-08-16 | 13.159 | 265,831,881 | +1,608,960 | 0.82% | 3,497,998,227 |
| 2022-08-17 | 2022-08-15 | 13.530 | 264,222,921 | +206,034 | 0.81% | 3,574,816,316 |
| 2022-08-16 | 2022-08-12 | 13.736 | 264,016,887 | -752,061 | 0.81% | 3,626,425,147 |
| 2022-08-15 | 2022-08-11 | 13.406 | 264,768,948 | -456,624 | 0.81% | 3,549,473,018 |
| 2022-08-12 | 2022-08-10 | 13.145 | 265,225,572 | -805,936 | 0.82% | 3,486,376,970 |
| 2022-08-11 | 2022-08-09 | 13.269 | 266,031,508 | +7,280 | 0.82% | 3,529,857,833 |
| 2022-08-10 | 2022-08-08 | 13.227 | 266,024,228 | -1,427,679 | 0.82% | 3,518,799,246 |
| 2022-08-09 | 2022-08-05 | 13.063 | 267,451,907 | +1,774,952 | 0.82% | 3,493,600,390 |
| 2022-08-08 | 2022-08-04 | 13.227 | 265,676,955 | +151,068 | 0.82% | 3,514,205,740 |
| 2022-08-05 | 2022-08-03 | 13.282 | 265,525,887 | -1,593,562 | 0.82% | 3,526,796,117 |
| 2022-08-04 | 2022-08-02 | 13.392 | 267,119,449 | -1,458,257 | 0.82% | 3,577,314,620 |
| 2022-08-03 | 2022-08-01 | 13.791 | 268,577,706 | -804,480 | 0.83% | 3,703,826,925 |
| 2022-08-02 | 2022-07-29 | 13.736 | 269,382,186 | -1,234,538 | 0.83% | 3,700,120,642 |
| 2022-08-01 | 2022-07-28 | 13.873 | 270,616,724 | -3,380,363 | 0.83% | 3,754,248,515 |
| 2022-07-29 | 2022-07-27 | 13.653 | 273,997,087 | +425,537 | 0.84% | 3,740,927,931 |
| 2022-07-28 | 2022-07-26 | 13.736 | 273,571,550 | -234,792 | 0.84% | 3,757,663,988 |
| 2022-07-27 | 2022-07-25 | 13.420 | 273,806,342 | -93,188 | 0.84% | 3,674,388,545 |
| 2022-07-26 | 2022-07-22 | 13.530 | 273,899,530 | -810,305 | 0.84% | 3,705,736,448 |
| 2022-07-25 | 2022-07-21 | 13.447 | 274,709,835 | -6,552 | 0.85% | 3,694,059,714 |
| 2022-07-22 | 2022-07-20 | 13.736 | 274,716,387 | -160,896 | 0.85% | 3,773,388,988 |
| 2022-07-21 | 2022-07-19 | 13.681 | 274,877,283 | -629,751 | 0.85% | 3,760,496,592 |
| 2022-07-20 | 2022-07-18 | 13.530 | 275,507,034 | +10,192 | 0.85% | 3,727,485,249 |
| 2022-07-19 | 2022-07-15 | 12.802 | 275,496,842 | +1,297,361 | 0.85% | 3,526,789,579 |
| 2022-07-18 | 2022-07-14 | 13.008 | 274,199,481 | +120,126 | 0.84% | 3,566,675,668 |
| 2022-07-15 | 2022-07-13 | 13.159 | 274,079,355 | +1,061,476 | 0.84% | 3,606,524,147 |
| 2022-07-14 | 2022-07-12 | 13.461 | 273,017,879 | -1,670,115 | 0.84% | 3,675,057,815 |
| 2022-07-13 | 2022-07-11 | 13.516 | 274,687,994 | -126,605 | 0.85% | 3,712,631,010 |
| 2022-07-12 | 2022-07-08 | 13.584 | 274,814,599 | +663,241 | 0.85% | 3,733,215,869 |
| 2022-07-11 | 2022-07-07 | 13.516 | 274,151,358 | +1,561,710 | 0.84% | 3,705,377,939 |
| 2022-07-08 | 2022-07-06 | 13.598 | 272,589,648 | -61,155 | 0.84% | 3,706,735,224 |
| 2022-07-07 | 2022-07-05 | 14.285 | 272,650,803 | +1,983,826 | 0.84% | 3,894,817,673 |
| 2022-07-06 | 2022-07-04 | 14.120 | 270,666,977 | +258,599 | 0.83% | 3,821,865,496 |
| 2022-07-05 | 2022-06-30 | 14.230 | 270,408,378 | -356,847 | 0.83% | 3,847,927,760 |
| 2022-07-04 | 2022-06-29 | 14.340 | 270,765,225 | +3,597,216 | 0.83% | 3,882,758,655 |
| 2022-06-30 | 2022-06-28 | 14.395 | 267,168,009 | -4,760,629 | 0.82% | 3,845,853,603 |
| 2022-06-29 | 2022-06-27 | 13.900 | 271,928,638 | +1,440,430 | 0.78% | 3,779,918,810 |
| 2022-06-28 | 2022-06-24 | 13.543 | 270,488,208 | -4,098,115 | 0.78% | 3,663,298,121 |
| 2022-06-27 | 2022-06-23 | 13.736 | 274,586,323 | +307,064 | 0.79% | 3,771,602,484 |
| 2022-06-24 | 2022-06-22 | 13.502 | 274,279,259 | -2,834,245 | 0.79% | 3,703,339,240 |
| 2022-06-23 | 2022-06-21 | 14.038 | 277,113,504 | +398,236 | 0.80% | 3,890,053,706 |
| 2022-06-22 | 2022-06-20 | 13.928 | 276,715,268 | +6,285,137 | 0.80% | 3,854,056,605 |
| 2022-06-21 | 2022-06-17 | 14.450 | 270,430,131 | +2,320,509 | 0.78% | 3,907,669,543 |
| 2022-06-20 | 2022-06-16 | 14.560 | 268,109,622 | +54,166 | 0.77% | 3,903,599,711 |
| 2022-06-17 | 2022-06-15 | 15.137 | 268,055,456 | +1,342,498 | 0.77% | 4,057,450,754 |
| 2022-06-16 | 2022-06-14 | 15.356 | 266,712,958 | +277,127 | 0.77% | 4,095,745,202 |
| 2022-06-15 | 2022-06-13 | 15.494 | 266,435,831 | -1,330,122 | 0.77% | 4,128,086,042 |
| 2022-06-14 | 2022-06-10 | 15.631 | 267,765,953 | -531,393 | 0.77% | 4,185,473,807 |
| 2022-06-13 | 2022-06-09 | 15.686 | 268,297,346 | +380,763 | 0.77% | 4,208,520,937 |
| 2022-06-10 | 2022-06-08 | 18.769 | 267,916,583 | +4,061,714 | 0.77% | 5,028,538,101 |
| 2022-06-09 | 2022-06-07 | 18.374 | 263,854,869 | +26,430,042 | 0.76% | 4,848,128,941 |
| 2022-06-08 | 2022-06-06 | 18.526 | 237,424,827 | +3,318,338 | 0.76% | 4,398,551,079 |
| 2022-06-07 | 2022-06-02 | 18.283 | 234,106,489 | -125,779 | 0.75% | 4,280,195,612 |
| 2022-06-06 | 2022-06-01 | 18.526 | 234,232,268 | +499,825 | 0.75% | 4,339,405,479 |
| 2022-06-02 | 2022-05-31 | 18.860 | 233,732,443 | -985,163 | 0.75% | 4,408,230,276 |
| 2022-06-01 | 2022-05-30 | 18.465 | 234,717,606 | +3,320,973 | 0.75% | 4,334,139,850 |
| 2022-05-31 | 2022-05-27 | 18.222 | 231,396,633 | +1,799,568 | 0.79% | 4,216,595,687 |
| 2022-05-30 | 2022-05-26 | 17.615 | 229,597,065 | -4,581,401 | 0.78% | 4,044,343,178 |
| 2022-05-27 | 2022-05-25 | 17.342 | 234,178,466 | +1,375,671 | 0.80% | 4,061,035,066 |
| 2022-05-26 | 2022-05-24 | 17.038 | 232,802,795 | -593,995 | 0.79% | 3,966,475,041 |
| 2022-05-25 | 2022-05-23 | 17.159 | 233,396,790 | +2,025,642 | 0.79% | 4,004,949,101 |
| 2022-05-24 | 2022-05-20 | 16.916 | 231,371,148 | +3,575,285 | 0.79% | 3,913,975,214 |
| 2022-05-23 | 2022-05-19 | 16.431 | 227,795,863 | +3,921,685 | 0.77% | 3,742,801,304 |
| 2022-05-20 | 2022-05-18 | 16.825 | 223,874,178 | -464,923 | 0.76% | 3,766,755,607 |
| 2022-05-19 | 2022-05-17 | 16.673 | 224,339,101 | +1,584,030 | 0.76% | 3,740,511,498 |
| 2022-05-18 | 2022-05-16 | 16.218 | 222,755,071 | +1,085,260 | 0.76% | 3,612,622,072 |
| 2022-05-17 | 2022-05-13 | 16.188 | 221,669,811 | +373,058 | 0.75% | 3,588,289,171 |
| 2022-05-16 | 2022-05-12 | 15.975 | 221,296,753 | -48,995 | 0.75% | 3,535,203,840 |
| 2022-05-13 | 2022-05-11 | 15.975 | 221,345,748 | +1,421,110 | 0.75% | 3,535,986,533 |
| 2022-05-12 | 2022-05-10 | 15.975 | 219,924,638 | +2,692,734 | 0.75% | 3,513,284,376 |
| 2022-05-11 | 2022-05-06 | 16.552 | 217,231,904 | +171,877 | 0.74% | 3,595,619,984 |
| 2022-05-10 | 2022-05-05 | 16.734 | 217,060,027 | +697,384 | 0.74% | 3,632,328,564 |
| 2022-05-06 | 2022-05-04 | 16.613 | 216,362,643 | +2,526,126 | 0.74% | 3,594,374,121 |
| 2022-05-05 | 2022-05-03 | 16.856 | 213,836,517 | +2,209,372 | 0.73% | 3,604,363,055 |
| 2022-05-04 | 2022-04-29 | 17.038 | 211,627,145 | +1,440,339 | 0.72% | 3,605,686,042 |
| 2022-05-03 | 2022-04-28 | 16.461 | 210,186,806 | -1,435,927 | 0.71% | 3,459,859,091 |
| 2022-04-29 | 2022-04-27 | 15.884 | 211,622,733 | +1,791,534 | 0.72% | 3,361,380,545 |
| 2022-04-28 | 2022-04-26 | 14.882 | 209,831,199 | +163,974 | 0.71% | 3,122,624,887 |
| 2022-04-27 | 2022-04-25 | 15.489 | 209,667,225 | +2,023,600 | 0.71% | 3,247,539,168 |
| 2022-04-26 | 2022-04-22 | 16.704 | 207,643,625 | -372,728 | 0.71% | 3,468,446,229 |
| 2022-04-25 | 2022-04-21 | 16.522 | 208,016,353 | +3,561,995 | 0.71% | 3,436,766,703 |
| 2022-04-22 | 2022-04-20 | 16.947 | 204,454,358 | +1,608,562 | 0.70% | 3,464,848,465 |
| 2022-04-21 | 2022-04-19 | 17.676 | 202,845,796 | +2,083,157 | 0.69% | 3,585,441,743 |
| 2022-04-20 | 2022-04-14 | 17.554 | 200,762,639 | -400,453 | 0.68% | 3,524,231,338 |
| 2022-04-19 | 2022-04-13 | 17.402 | 201,163,092 | -2,075,690 | 0.68% | 3,500,713,737 |
| 2022-04-14 | 2022-04-12 | 16.795 | 203,238,782 | +4,866,018 | 0.69% | 3,413,385,893 |
| 2022-04-13 | 2022-04-11 | 16.947 | 198,372,764 | -945,651 | 0.67% | 3,361,784,867 |
| 2022-04-12 | 2022-04-08 | 17.706 | 199,318,415 | -515,959 | 0.68% | 3,529,146,234 |
| 2022-04-11 | 2022-04-07 | 17.251 | 199,834,374 | -2,092,188 | 0.68% | 3,447,245,430 |
| 2022-04-08 | 2022-04-06 | 17.767 | 201,926,562 | -119,194 | 0.69% | 3,587,591,543 |
| 2022-04-07 | 2022-04-04 | 16.886 | 202,045,756 | +2,096,104 | 0.69% | 3,411,757,842 |
| 2022-04-06 | 2022-04-01 | 16.613 | 199,949,652 | -71,121 | 0.68% | 3,321,709,537 |
| 2022-04-04 | 2022-03-31 | 16.309 | 200,020,773 | +4,949,520 | 0.68% | 3,262,143,500 |
| 2022-04-01 | 2022-03-30 | 16.886 | 195,071,253 | -1,195,892 | 0.66% | 3,293,985,929 |
| 2022-03-31 | 2022-03-29 | 16.582 | 196,267,145 | +2,043,817 | 0.67% | 3,254,572,288 |
| 2022-03-30 | 2022-03-28 | 16.157 | 194,223,328 | -2,507,687 | 0.66% | 3,138,099,417 |
| 2022-03-29 | 2022-03-25 | 15.580 | 196,731,015 | -68,487 | 0.67% | 3,065,094,524 |
| 2022-03-28 | 2022-03-24 | 15.702 | 196,799,502 | +2,348,981 | 0.67% | 3,090,069,253 |
| 2022-03-25 | 2022-03-23 | 15.489 | 194,450,521 | -401,704 | 0.66% | 3,011,847,385 |
| 2022-03-24 | 2022-03-22 | 15.732 | 194,852,225 | +10,192,086 | 0.66% | 3,065,411,649 |
| 2022-03-23 | 2022-03-21 | 15.064 | 184,660,139 | +8,856,256 | 0.63% | 2,781,688,590 |
| 2022-03-22 | 2022-03-18 | 14.942 | 175,803,883 | +4,011,652 | 0.60% | 2,626,922,379 |
| 2022-03-21 | 2022-03-17 | 14.456 | 171,792,231 | -684,873 | 0.58% | 2,483,499,900 |
| 2022-03-18 | 2022-03-16 | 13.955 | 172,477,104 | -906,797 | 0.59% | 2,406,969,802 |
| 2022-03-17 | 2022-03-15 | 13.545 | 173,383,901 | -13,388,597 | 0.59% | 2,348,536,440 |
| 2022-03-16 | 2022-03-14 | 14.380 | 186,772,498 | -12,600,335 | 0.64% | 2,685,879,875 |
| 2022-03-15 | 2022-03-11 | 14.866 | 199,372,833 | +2,887,396 | 0.68% | 2,963,960,084 |
| 2022-03-14 | 2022-03-10 | 15.337 | 196,485,437 | +535,385 | 0.67% | 3,013,529,309 |
| 2022-03-11 | 2022-03-09 | 15.368 | 195,950,052 | -1,642,376 | 0.67% | 3,011,269,146 |
| 2022-03-10 | 2022-03-08 | 15.459 | 197,592,428 | +2,714,465 | 0.67% | 3,054,511,430 |
| 2022-03-09 | 2022-03-07 | 16.188 | 194,877,963 | +8,219,127 | 0.66% | 3,154,595,031 |
| 2022-03-08 | 2022-03-04 | 15.823 | 186,658,836 | -2,627,539 | 0.63% | 2,953,520,238 |
| 2022-03-07 | 2022-03-03 | 16.157 | 189,286,375 | -1,433,622 | 0.64% | 3,058,332,226 |
| 2022-03-04 | 2022-03-02 | 15.732 | 190,719,997 | +2,733,332 | 0.65% | 3,000,403,514 |
| 2022-03-03 | 2022-03-01 | 15.216 | 187,986,665 | -3,233,388 | 0.64% | 2,860,345,164 |
| 2022-03-02 | 2022-02-28 | 15.140 | 191,220,053 | -1,444,159 | 0.65% | 2,895,024,686 |
| 2022-03-01 | 2022-02-25 | 14.882 | 192,664,212 | -1,077,357 | 0.66% | 2,867,152,579 |
| 2022-02-28 | 2022-02-24 | 15.368 | 193,741,569 | -17,121 | 0.66% | 2,977,330,208 |
| 2022-02-25 | 2022-02-23 | 15.216 | 193,758,690 | +393,143 | 0.66% | 2,948,170,457 |
| 2022-02-24 | 2022-02-22 | 15.276 | 193,365,547 | -124,463 | 0.66% | 2,953,933,782 |
| 2022-02-23 | 2022-02-21 | 15.185 | 193,490,010 | -811,310 | 0.66% | 2,938,205,896 |
| 2022-02-22 | 2022-02-18 | 14.988 | 194,301,320 | +650,629 | 0.66% | 2,912,169,053 |
| 2022-02-21 | 2022-02-17 | 14.927 | 193,650,691 | +1,503,756 | 0.66% | 2,890,654,907 |
| 2022-02-18 | 2022-02-16 | 14.912 | 192,146,935 | +666,433 | 0.65% | 2,865,290,289 |
| 2022-02-17 | 2022-02-15 | 14.730 | 191,480,502 | +421,460 | 0.65% | 2,820,460,166 |
| 2022-02-16 | 2022-02-14 | 15.125 | 191,059,042 | +418,167 | 0.65% | 2,889,685,728 |
| 2022-02-15 | 2022-02-11 | 15.109 | 190,640,875 | -2,634 | 0.65% | 2,880,466,191 |
| 2022-02-14 | 2022-02-10 | 14.973 | 190,643,509 | +3,588,995 | 0.65% | 2,854,451,161 |
| 2022-02-11 | 2022-02-09 | 14.973 | 187,054,514 | +1,464,456 | 0.64% | 2,800,714,158 |
| 2022-02-10 | 2022-02-08 | 14.866 | 185,590,058 | +881,773 | 0.63% | 2,759,059,575 |
| 2022-02-09 | 2022-02-07 | 15.033 | 184,708,285 | +6,842,797 | 0.63% | 2,776,804,147 |
| 2022-02-08 | 2022-02-04 | 14.426 | 177,865,488 | +2,784,929 | 0.60% | 2,565,895,543 |
| 2022-02-07 | 2022-01-31 | 14.213 | 175,080,559 | -4,682,157 | 0.60% | 2,488,498,894 |
| 2022-02-04 | 2022-01-27 | 14.138 | 179,762,716 | +951,578 | 0.61% | 2,541,399,738 |
| 2022-01-28 | 2022-01-26 | 14.289 | 178,811,138 | +754,018 | 0.61% | 2,555,099,808 |
| 2022-01-27 | 2022-01-25 | 14.031 | 178,057,120 | -2,015,764 | 0.61% | 2,498,359,865 |
| 2022-01-26 | 2022-01-24 | 14.198 | 180,072,884 | +409,606 | 0.61% | 2,556,722,597 |
| 2022-01-25 | 2022-01-21 | 14.092 | 179,663,278 | -123,145 | 0.61% | 2,531,809,203 |
| 2022-01-24 | 2022-01-20 | 14.138 | 179,786,423 | +2,107,958 | 0.61% | 2,541,734,897 |
| 2022-01-21 | 2022-01-19 | 14.320 | 177,678,465 | +1,137,020 | 0.60% | 2,544,310,822 |
| 2022-01-20 | 2022-01-18 | 14.198 | 176,541,445 | +2,235,582 | 0.60% | 2,506,582,289 |
| 2022-01-19 | 2022-01-17 | 14.122 | 174,305,863 | +335,851 | 0.59% | 2,461,606,459 |
| 2022-01-18 | 2022-01-14 | 13.970 | 173,970,012 | +1,372,378 | 0.59% | 2,430,445,571 |
| 2022-01-17 | 2022-01-13 | 14.031 | 172,597,634 | +1,541,622 | 0.59% | 2,421,756,578 |
| 2022-01-14 | 2022-01-12 | 13.895 | 171,056,012 | +6,591,238 | 0.58% | 2,376,747,882 |
| 2022-01-13 | 2022-01-11 | 13.014 | 164,464,774 | +167,926 | 0.56% | 2,140,313,512 |
| 2022-01-12 | 2022-01-10 | 12.968 | 164,296,848 | +343,094 | 0.56% | 2,130,643,459 |
| 2022-01-11 | 2022-01-07 | 13.044 | 163,953,754 | -1,295,989 | 0.56% | 2,138,642,572 |
| 2022-01-10 | 2022-01-06 | 12.968 | 165,249,743 | -2,692,075 | 0.56% | 2,143,000,845 |
| 2022-01-07 | 2022-01-05 | 12.756 | 167,941,818 | -7,685,717 | 0.57% | 2,142,208,879 |
| 2022-01-06 | 2022-01-04 | 12.452 | 175,627,535 | -826,457 | 0.60% | 2,186,906,105 |
| 2022-01-05 | 2022-01-03 | 12.285 | 176,453,992 | +6,036,046 | 0.60% | 2,167,722,515 |
| 2022-01-04 | 2021-12-31 | 12.194 | 170,417,946 | -568,312 | 0.58% | 2,078,043,099 |
| 2022-01-03 | 2021-12-29 | 12.346 | 170,986,258 | +67,170 | 0.58% | 2,110,937,779 |
| 2021-12-30 | 2021-12-28 | 12.406 | 170,919,088 | +827,773 | 0.58% | 2,120,490,358 |
| 2021-12-29 | 2021-12-24 | 12.300 | 170,091,315 | -757,310 | 0.58% | 2,092,140,450 |
| 2021-12-28 | 2021-12-22 | 11.951 | 170,848,625 | -1,158,357 | 0.58% | 2,041,784,483 |
| 2021-12-23 | 2021-12-21 | 11.829 | 172,006,982 | -421,460 | 0.59% | 2,034,731,986 |
| 2021-12-22 | 2021-12-20 | 11.875 | 172,428,442 | -1,547,548 | 0.59% | 2,047,572,725 |
| 2021-12-21 | 2021-12-17 | 11.966 | 173,975,990 | -4,244,892 | 0.59% | 2,081,801,000 |
| 2021-12-20 | 2021-12-16 | 11.769 | 178,220,882 | -57,292 | 0.61% | 2,097,413,070 |
| 2021-12-17 | 2021-12-15 | 11.693 | 178,278,174 | -948,943 | 0.61% | 2,084,551,270 |
| 2021-12-16 | 2021-12-14 | 11.662 | 179,227,117 | -904,822 | 0.61% | 2,090,203,727 |
| 2021-12-15 | 2021-12-13 | 11.769 | 180,131,939 | +206,120 | 0.61% | 2,119,903,565 |
| 2021-12-14 | 2021-12-10 | 11.753 | 179,925,819 | +38,195 | 0.61% | 2,114,745,589 |
| 2021-12-13 | 2021-12-09 | 11.753 | 179,887,624 | +1,075,908 | 0.61% | 2,114,296,666 |
| 2021-12-10 | 2021-12-08 | 11.769 | 178,811,716 | +604,532 | 0.61% | 2,104,366,368 |
| 2021-12-09 | 2021-12-07 | 11.799 | 178,207,184 | -88,902 | 0.61% | 2,102,664,126 |
| 2021-12-08 | 2021-12-06 | 11.723 | 178,296,086 | -1,409,915 | 0.61% | 2,090,175,672 |
| 2021-12-07 | 2021-12-03 | 11.708 | 179,706,001 | -6,249,461 | 0.61% | 2,103,975,299 |
| 2021-12-06 | 2021-12-02 | 11.845 | 185,955,462 | -1,467,207 | 0.63% | 2,202,557,327 |
| 2021-12-03 | 2021-12-01 | 11.814 | 187,422,669 | -2,065,154 | 0.64% | 2,214,243,579 |
| 2021-12-02 | 2021-11-30 | 11.632 | 189,487,823 | -268,022 | 0.64% | 2,204,112,485 |
| 2021-12-01 | 2021-11-29 | 11.769 | 189,755,845 | +2,669,027 | 0.65% | 2,233,163,616 |
| 2021-11-30 | 2021-11-26 | 11.814 | 187,086,818 | +366,143 | 0.64% | 2,210,275,778 |
| 2021-11-29 | 2021-11-25 | 12.072 | 186,720,675 | +1,357,233 | 0.64% | 2,254,152,096 |
| 2021-11-26 | 2021-11-24 | 12.072 | 185,363,442 | +69,672 | 0.63% | 2,237,767,142 |
| 2021-11-25 | 2021-11-23 | 12.012 | 185,293,770 | -405,655 | 0.63% | 2,225,671,066 |
| 2021-11-24 | 2021-11-22 | 12.088 | 185,699,425 | +327,290 | 0.63% | 2,244,643,141 |
| 2021-11-23 | 2021-11-19 | 12.300 | 185,372,135 | -275,266 | 0.63% | 2,280,096,089 |
| 2021-11-22 | 2021-11-18 | 12.239 | 185,647,401 | -775,750 | 0.63% | 2,272,205,435 |
| 2021-11-19 | 2021-11-17 | 12.330 | 186,423,151 | +1,425,720 | 0.63% | 2,298,685,479 |
| 2021-11-18 | 2021-11-16 | 12.406 | 184,997,431 | -52,024 | 0.63% | 2,295,151,895 |
| 2021-11-17 | 2021-11-15 | 12.330 | 185,049,455 | +790,896 | 0.63% | 2,281,747,159 |
| 2021-11-16 | 2021-11-12 | 12.376 | 184,258,559 | -158,047 | 0.63% | 2,280,389,108 |
| 2021-11-15 | 2021-11-11 | 12.346 | 184,416,606 | +940,382 | 0.63% | 2,276,744,255 |
| 2021-11-12 | 2021-11-10 | 12.452 | 183,476,224 | +231,145 | 0.62% | 2,284,637,625 |
| 2021-11-11 | 2021-11-09 | 12.422 | 183,245,079 | -140,267 | 0.62% | 2,276,194,151 |
| 2021-11-10 | 2021-11-08 | 12.467 | 183,385,346 | -353,368 | 0.62% | 2,286,290,780 |
| 2021-11-09 | 2021-11-05 | 12.391 | 183,738,714 | -876,505 | 0.62% | 2,276,745,621 |
| 2021-11-08 | 2021-11-04 | 12.665 | 184,615,219 | -195,584 | 0.63% | 2,338,068,491 |
| 2021-11-05 | 2021-11-03 | 12.771 | 184,810,803 | -1,587,060 | 0.63% | 2,360,190,341 |
| 2021-11-04 | 2021-11-02 | 12.862 | 186,397,863 | -156,072 | 0.63% | 2,397,441,496 |
| 2021-11-03 | 2021-11-01 | 12.968 | 186,553,935 | -176,486 | 0.63% | 2,419,279,044 |
| 2021-11-02 | 2021-10-29 | 13.029 | 186,730,421 | +246,290 | 0.64% | 2,432,909,997 |
| 2021-11-01 | 2021-10-28 | 12.816 | 186,484,131 | +2,903,464 | 0.63% | 2,390,055,613 |
| 2021-10-29 | 2021-10-27 | 12.938 | 183,580,667 | -1,313,111 | 0.62% | 2,375,145,487 |
| 2021-10-28 | 2021-10-26 | 12.999 | 184,893,778 | -831,066 | 0.63% | 2,403,365,043 |
| 2021-10-27 | 2021-10-25 | 13.150 | 185,724,844 | -583,788 | 0.63% | 2,442,370,654 |
| 2021-10-26 | 2021-10-22 | 12.983 | 186,308,632 | -3,988,723 | 0.63% | 2,418,927,047 |
| 2021-10-25 | 2021-10-21 | 13.196 | 190,297,355 | -204,803 | 0.65% | 2,511,170,537 |
| 2021-10-22 | 2021-10-20 | 13.059 | 190,502,158 | +708,579 | 0.65% | 2,487,837,614 |
| 2021-10-21 | 2021-10-19 | 13.363 | 189,793,579 | +302,266 | 0.65% | 2,536,225,510 |
| 2021-10-20 | 2021-10-18 | 13.363 | 189,491,313 | -442,223 | 0.64% | 2,532,186,307 |
| 2021-10-19 | 2021-10-15 | 13.181 | 189,933,536 | -549,215 | 0.65% | 2,503,485,369 |
| 2021-10-18 | 2021-10-12 | 13.196 | 190,482,751 | +147,511 | 0.65% | 2,513,617,029 |
| 2021-10-15 | 2021-10-11 | 13.515 | 190,335,240 | -1,456,013 | 0.65% | 2,572,366,763 |
| 2021-10-12 | 2021-10-08 | 13.515 | 191,791,253 | -2,017,739 | 0.65% | 2,592,044,671 |
| 2021-10-11 | 2021-10-07 | 13.439 | 193,808,992 | +1,697,693 | 0.66% | 2,604,599,017 |
| 2021-10-08 | 2021-10-06 | 13.925 | 192,111,299 | +1,315,087 | 0.65% | 2,675,136,352 |
| 2021-10-07 | 2021-10-05 | 13.606 | 190,796,212 | +3,823,321 | 0.65% | 2,595,980,564 |
| 2021-10-06 | 2021-10-04 | 13.272 | 186,972,891 | -25,683 | 0.64% | 2,481,497,001 |
| 2021-10-05 | 2021-09-30 | 13.211 | 186,998,574 | +2,634,783 | 0.64% | 2,470,479,339 |
| 2021-10-04 | 2021-09-29 | 13.257 | 184,363,791 | -3,291,997 | 0.63% | 2,444,069,505 |
| 2021-09-30 | 2021-09-28 | 13.621 | 187,655,788 | +2,203,182 | 0.64% | 2,556,101,446 |
| 2021-09-29 | 2021-09-27 | 12.877 | 185,452,606 | -19,756 | 0.63% | 2,388,099,796 |
| 2021-09-28 | 2021-09-24 | 12.255 | 185,472,362 | -968,699 | 0.63% | 2,272,879,525 |
| 2021-09-27 | 2021-09-23 | 12.194 | 186,441,061 | -786,945 | 0.63% | 2,273,425,829 |
| 2021-09-24 | 2021-09-21 | 11.845 | 187,228,006 | +1,633,816 | 0.64% | 2,217,630,028 |
| 2021-09-23 | 2021-09-20 | 11.890 | 185,594,190 | -3,353,899 | 0.63% | 2,206,733,141 |
| 2021-09-21 | 2021-09-17 | 12.255 | 188,948,089 | -651,288 | 0.64% | 2,315,472,980 |
| 2021-09-20 | 2021-09-16 | 12.498 | 189,599,377 | -3,688,433 | 0.64% | 2,369,520,225 |
| 2021-09-17 | 2021-09-15 | 12.482 | 193,287,810 | -2,686,148 | 0.66% | 2,412,681,320 |
| 2021-09-16 | 2021-09-14 | 12.513 | 195,973,958 | -2,770,902 | 0.67% | 2,452,162,544 |
| 2021-09-15 | 2021-09-13 | 12.589 | 198,744,860 | +8,035,397 | 0.68% | 2,501,924,010 |
| 2021-09-14 | 2021-09-10 | 12.255 | 190,709,463 | +4,178,381 | 0.65% | 2,337,057,818 |
| 2021-09-13 | 2021-09-09 | 11.951 | 186,531,082 | +6,476,258 | 0.63% | 2,229,203,009 |
| 2021-09-10 | 2021-09-08 | 11.738 | 180,054,824 | +959,480 | 0.61% | 2,113,527,651 |
| 2021-09-09 | 2021-09-07 | 11.860 | 179,095,344 | +1,072,747 | 0.61% | 2,124,021,987 |
| 2021-09-08 | 2021-09-06 | 11.799 | 178,022,597 | +4,610 | 0.61% | 2,100,486,187 |
| 2021-09-07 | 2021-09-03 | 11.693 | 178,017,987 | +8,260,615 | 0.61% | 2,081,508,984 |
| 2021-09-06 | 2021-09-02 | 11.647 | 169,757,372 | +3,052,950 | 0.58% | 1,977,186,726 |
| 2021-09-03 | 2021-09-01 | 12.531 | 166,704,422 | +1,194,576 | 0.57% | 2,088,903,825 |
| 2021-09-02 | 2021-08-31 | 12.262 | 165,509,846 | +7,034,177 | 0.56% | 2,029,530,938 |
| 2021-09-01 | 2021-08-30 | 12.310 | 158,475,669 | +9,162,953 | 0.56% | 1,950,778,763 |
| 2021-08-31 | 2021-08-27 | 12.215 | 149,312,716 | -2,323,834 | 0.53% | 1,823,847,737 |
| 2021-08-30 | 2021-08-26 | 12.199 | 151,636,550 | +29,782 | 0.54% | 1,849,840,193 |
| 2021-08-27 | 2021-08-25 | 12.325 | 151,606,768 | +788,260 | 0.54% | 1,868,617,647 |
| 2021-08-26 | 2021-08-24 | 12.357 | 150,818,508 | -365,616 | 0.53% | 1,863,662,321 |
| 2021-08-25 | 2021-08-23 | 12.294 | 151,184,124 | +954,910 | 0.53% | 1,858,636,528 |
| 2021-08-24 | 2021-08-20 | 12.467 | 150,229,214 | -997,364 | 0.53% | 1,872,976,416 |
| 2021-08-23 | 2021-08-19 | 12.799 | 151,226,578 | -595,631 | 0.53% | 1,935,529,531 |
| 2021-08-20 | 2021-08-18 | 13.036 | 151,822,209 | +272,469 | 0.54% | 1,979,092,878 |
| 2021-08-19 | 2021-08-17 | 12.736 | 151,549,740 | +1,528,363 | 0.54% | 1,930,098,855 |
| 2021-08-18 | 2021-08-16 | 13.036 | 150,021,377 | -300,350 | 0.53% | 1,955,617,961 |
| 2021-08-17 | 2021-08-13 | 13.036 | 150,321,727 | +1,624,678 | 0.53% | 1,959,533,202 |
| 2021-08-16 | 2021-08-12 | 12.988 | 148,697,049 | -175,014 | 0.53% | 1,931,314,529 |
| 2021-08-13 | 2021-08-11 | 12.846 | 148,872,063 | +43,405 | 0.53% | 1,912,442,710 |
| 2021-08-12 | 2021-08-10 | 12.736 | 148,828,658 | -178,056 | 0.53% | 1,895,443,848 |
| 2021-08-11 | 2021-08-09 | 12.736 | 149,006,714 | -267,400 | 0.53% | 1,897,711,524 |
| 2021-08-10 | 2021-08-06 | 12.767 | 149,274,114 | +40,554 | 0.53% | 1,905,828,628 |
| 2021-08-09 | 2021-08-05 | 12.389 | 149,233,560 | +553,810 | 0.53% | 1,848,787,426 |
| 2021-08-06 | 2021-08-04 | 12.325 | 148,679,750 | +446,089 | 0.53% | 1,832,540,910 |
| 2021-08-05 | 2021-08-03 | 12.310 | 148,233,661 | -489,178 | 0.52% | 1,824,703,311 |
| 2021-08-04 | 2021-08-02 | 12.310 | 148,722,839 | +247,124 | 0.53% | 1,830,724,917 |
| 2021-08-03 | 2021-07-30 | 12.152 | 148,475,715 | +864,298 | 0.52% | 1,804,251,077 |
| 2021-08-02 | 2021-07-29 | 12.294 | 147,611,417 | +2,905,917 | 0.52% | 1,814,714,167 |
| 2021-07-30 | 2021-07-28 | 12.215 | 144,705,500 | -12,672,474 | 0.51% | 1,767,570,812 |
| 2021-07-29 | 2021-07-27 | 12.262 | 157,377,974 | -407,437 | 0.56% | 1,929,815,506 |
| 2021-07-28 | 2021-07-26 | 12.436 | 157,785,411 | -248,390 | 0.56% | 1,962,202,775 |
| 2021-07-27 | 2021-07-23 | 12.767 | 158,033,801 | -3,461,628 | 0.56% | 2,017,666,253 |
| 2021-07-26 | 2021-07-22 | 12.799 | 161,495,429 | +2,276,069 | 0.57% | 2,066,959,234 |
| 2021-07-23 | 2021-07-21 | 12.373 | 159,219,360 | -887,109 | 0.56% | 1,969,984,274 |
| 2021-07-22 | 2021-07-20 | 12.373 | 160,106,469 | +86,176 | 0.57% | 1,980,960,268 |
| 2021-07-21 | 2021-07-19 | 12.594 | 160,020,293 | +2,067,852 | 0.57% | 2,015,249,283 |
| 2021-07-20 | 2021-07-16 | 12.815 | 157,952,441 | +4,006,567 | 0.56% | 2,024,105,727 |
| 2021-07-19 | 2021-07-15 | 12.988 | 153,945,874 | +335,200 | 0.54% | 1,999,487,583 |
| 2021-07-16 | 2021-07-14 | 13.099 | 153,610,674 | +615,908 | 0.54% | 2,012,103,469 |
| 2021-07-15 | 2021-07-13 | 13.241 | 152,994,766 | +519,593 | 0.54% | 2,025,766,370 |
| 2021-07-14 | 2021-07-12 | 13.209 | 152,475,173 | +1,086,075 | 0.54% | 2,014,073,964 |
| 2021-07-13 | 2021-07-09 | 13.272 | 151,389,098 | +187,624 | 0.54% | 2,009,284,434 |
| 2021-07-12 | 2021-07-08 | 13.257 | 151,201,474 | +2,393,294 | 0.53% | 2,004,408,029 |
| 2021-07-09 | 2021-07-07 | 14.046 | 148,808,180 | -3,299,413 | 0.53% | 2,090,102,739 |
| 2021-07-08 | 2021-07-06 | 14.393 | 152,107,593 | +301,617 | 0.54% | 2,189,256,032 |
| 2021-07-07 | 2021-07-05 | 14.188 | 151,805,976 | -157,145 | 0.54% | 2,153,770,294 |
| 2021-07-06 | 2021-07-02 | 14.077 | 151,963,121 | +935,267 | 0.54% | 2,139,212,273 |
| 2021-07-05 | 2021-06-30 | 13.935 | 151,027,854 | +358,645 | 0.53% | 2,104,595,210 |
| 2021-07-02 | 2021-06-29 | 13.935 | 150,669,209 | +241,421 | 0.53% | 2,099,597,440 |
| 2021-06-30 | 2021-06-28 | 14.345 | 150,427,788 | +1,606,745 | 0.53% | 2,157,956,944 |
| 2021-06-29 | 2021-06-25 | 14.519 | 148,821,043 | -646,956 | 0.53% | 2,160,742,399 |
| 2021-06-28 | 2021-06-24 | 14.156 | 149,467,999 | -540,503 | 0.53% | 2,115,882,205 |
| 2021-06-25 | 2021-06-23 | 14.140 | 150,008,502 | -18,756 | 0.53% | 2,121,166,240 |
| 2021-06-24 | 2021-06-22 | 14.061 | 150,027,258 | -1,309,120 | 0.53% | 2,109,593,111 |
| 2021-06-23 | 2021-06-21 | 13.683 | 151,336,378 | -50,692 | 0.53% | 2,070,681,273 |
| 2021-06-22 | 2021-06-18 | 13.667 | 151,387,070 | -1,380,026 | 0.54% | 2,068,985,744 |
| 2021-06-21 | 2021-06-17 | 13.951 | 152,767,096 | -100,116 | 0.54% | 2,131,242,709 |
| 2021-06-18 | 2021-06-16 | 14.046 | 152,867,212 | -1,315,457 | 0.54% | 2,147,114,349 |
| 2021-06-17 | 2021-06-15 | 14.077 | 154,182,669 | +1,032,849 | 0.54% | 2,170,457,250 |
| 2021-06-16 | 2021-06-11 | 14.424 | 153,149,820 | -580,423 | 0.54% | 2,209,090,505 |
| 2021-06-15 | 2021-06-10 | 14.235 | 153,730,243 | -1,945,938 | 0.54% | 2,188,349,448 |
| 2021-06-11 | 2021-06-09 | 14.235 | 155,676,181 | +394,763 | 0.55% | 2,216,049,869 |
| 2021-06-10 | 2021-06-08 | 13.825 | 155,281,418 | -54,493 | 0.55% | 2,146,715,129 |
| 2021-06-09 | 2021-06-07 | 13.762 | 155,335,911 | +494,246 | 0.55% | 2,137,662,685 |
| 2021-06-08 | 2021-06-04 | 13.446 | 154,841,665 | +131,799 | 0.55% | 2,081,988,134 |
| 2021-06-07 | 2021-06-03 | 13.493 | 154,709,866 | +128,631 | 0.55% | 2,087,540,680 |
| 2021-06-04 | 2021-06-02 | 14.262 | 154,581,235 | +1,840,246 | 0.55% | 2,204,690,324 |
| 2021-06-03 | 2021-06-01 | 14.149 | 152,740,989 | +5,497,224 | 0.54% | 2,161,076,102 |
| 2021-06-02 | 2021-05-31 | 13.694 | 147,243,765 | +640,231 | 0.54% | 2,016,326,211 |
| 2021-06-01 | 2021-05-28 | 13.808 | 146,603,534 | -2,071,518 | 0.53% | 2,024,229,140 |
| 2021-05-31 | 2021-05-27 | 13.743 | 148,675,052 | +2,032,120 | 0.54% | 2,043,171,253 |
| 2021-05-28 | 2021-05-26 | 13.856 | 146,642,932 | +535,578 | 0.53% | 2,031,919,386 |
| 2021-05-27 | 2021-05-25 | 13.905 | 146,107,354 | +391,526 | 0.53% | 2,031,618,448 |
| 2021-05-26 | 2021-05-24 | 13.775 | 145,715,828 | +326,272 | 0.53% | 2,007,238,082 |
| 2021-05-25 | 2021-05-21 | 13.710 | 145,389,556 | -776,896 | 0.53% | 1,993,296,776 |
| 2021-05-24 | 2021-05-20 | 13.808 | 146,166,452 | +8,002 | 0.53% | 2,018,194,128 |
| 2021-05-21 | 2021-05-18 | 14.311 | 146,158,450 | +1,970,559 | 0.53% | 2,091,684,338 |
| 2021-05-20 | 2021-05-17 | 13.872 | 144,187,891 | +776,281 | 0.52% | 2,000,243,960 |
| 2021-05-18 | 2021-05-14 | 13.970 | 143,411,610 | -731,957 | 0.52% | 2,003,452,592 |
| 2021-05-17 | 2021-05-13 | 14.019 | 144,143,567 | +131,740 | 0.52% | 2,020,702,450 |
| 2021-05-14 | 2021-05-12 | 14.344 | 144,011,827 | -275,792 | 0.52% | 2,065,642,550 |
| 2021-05-13 | 2021-05-11 | 14.295 | 144,287,619 | -2,996,161 | 0.52% | 2,062,566,912 |
| 2021-05-12 | 2021-05-10 | 14.815 | 147,283,780 | -506,029 | 0.54% | 2,181,956,396 |
| 2021-05-11 | 2021-05-07 | 14.165 | 147,789,809 | +1,507,007 | 0.54% | 2,093,424,392 |
| 2021-05-10 | 2021-05-06 | 14.035 | 146,282,802 | -16,622 | 0.53% | 2,053,067,936 |
| 2021-05-07 | 2021-05-05 | 13.710 | 146,299,424 | +1,563,027 | 0.53% | 2,005,771,103 |
| 2021-05-06 | 2021-05-04 | 13.466 | 144,736,397 | +421,691 | 0.53% | 1,949,075,198 |
| 2021-05-05 | 2021-05-03 | 13.255 | 144,314,706 | +44,324 | 0.53% | 1,912,921,089 |
| 2021-05-04 | 2021-04-30 | 13.385 | 144,270,382 | +105,884 | 0.52% | 1,931,081,934 |
| 2021-05-03 | 2021-04-29 | 13.385 | 144,164,498 | +1,230,845 | 0.52% | 1,929,664,659 |
| 2021-04-30 | 2021-04-28 | 13.223 | 142,933,653 | +738,729 | 0.52% | 1,889,971,284 |
| 2021-04-29 | 2021-04-27 | 13.206 | 142,194,924 | -302,386 | 0.52% | 1,877,893,447 |
| 2021-04-28 | 2021-04-26 | 13.271 | 142,497,310 | -467,862 | 0.52% | 1,891,145,876 |
| 2021-04-27 | 2021-04-23 | 13.288 | 142,965,172 | +1,631,667 | 0.52% | 1,899,677,427 |
| 2021-04-26 | 2021-04-22 | 13.304 | 141,333,505 | -556,509 | 0.51% | 1,880,292,174 |
| 2021-04-23 | 2021-04-21 | 13.369 | 141,890,014 | +413,073 | 0.52% | 1,896,915,452 |
| 2021-04-22 | 2021-04-20 | 13.580 | 141,476,941 | +707,948 | 0.51% | 1,921,269,311 |
| 2021-04-21 | 2021-04-19 | 13.629 | 140,768,993 | -126,815 | 0.51% | 1,918,515,322 |
| 2021-04-20 | 2021-04-16 | 13.694 | 140,895,808 | -359,515 | 0.51% | 1,929,398,577 |
| 2021-04-19 | 2021-04-15 | 13.288 | 141,255,323 | -1,129,639 | 0.51% | 1,876,957,477 |
| 2021-04-16 | 2021-04-14 | 13.077 | 142,384,962 | -98,497 | 0.52% | 1,861,899,826 |
| 2021-04-15 | 2021-04-13 | 12.849 | 142,483,459 | +483,867 | 0.52% | 1,830,784,558 |
| 2021-04-14 | 2021-04-12 | 12.963 | 141,999,592 | -59,098 | 0.52% | 1,840,713,914 |
| 2021-04-13 | 2021-04-09 | 12.849 | 142,058,690 | +1,760,575 | 0.52% | 1,825,326,657 |
| 2021-04-12 | 2021-04-08 | 12.703 | 140,298,115 | -61,561 | 0.51% | 1,782,193,669 |
| 2021-04-09 | 2021-04-07 | 13.223 | 140,359,676 | -85,569 | 0.51% | 1,855,936,313 |
| 2021-04-08 | 2021-04-01 | 13.174 | 140,445,245 | -260,402 | 0.51% | 1,850,223,538 |
| 2021-04-07 | 2021-03-31 | 13.206 | 140,705,647 | +736,328 | 0.51% | 1,858,225,350 |
| 2021-04-01 | 2021-03-30 | 13.369 | 139,969,319 | +8,987,249 | 0.51% | 1,871,237,845 |
| 2021-03-31 | 2021-03-29 | 13.450 | 130,982,070 | +116,966 | 0.48% | 1,761,726,527 |
| 2021-03-30 | 2021-03-26 | 13.645 | 130,865,104 | -916,024 | 0.48% | 1,785,662,787 |
| 2021-03-29 | 2021-03-25 | 13.125 | 131,781,128 | -537,425 | 0.48% | 1,729,660,584 |
| 2021-03-26 | 2021-03-24 | 13.174 | 132,318,553 | -10,555,817 | 0.48% | 1,743,162,620 |
| 2021-03-25 | 2021-03-23 | 13.418 | 142,874,370 | -695,020 | 0.52% | 1,917,037,830 |
| 2021-03-24 | 2021-03-22 | 13.548 | 143,569,390 | +831,685 | 0.52% | 1,945,020,635 |
| 2021-03-23 | 2021-03-19 | 13.580 | 142,737,705 | +1,639,362 | 0.52% | 1,938,390,597 |
| 2021-03-22 | 2021-03-18 | 14.246 | 141,098,343 | +1,159,804 | 0.51% | 2,010,100,698 |
| 2021-03-19 | 2021-03-17 | 14.538 | 139,938,539 | -67,101 | 0.51% | 2,034,495,240 |
| 2021-03-18 | 2021-03-16 | 14.733 | 140,005,640 | +133,587 | 0.51% | 2,062,762,016 |
| 2021-03-17 | 2021-03-15 | 14.815 | 139,872,053 | +52,326 | 0.51% | 2,072,154,318 |
| 2021-03-16 | 2021-03-12 | 14.587 | 139,819,727 | +17,237 | 0.51% | 2,039,581,640 |
| 2021-03-15 | 2021-03-11 | 15.107 | 139,802,490 | +2,128,154 | 0.51% | 2,112,001,209 |
| 2021-03-12 | 2021-03-10 | 14.652 | 137,674,336 | -486,945 | 0.50% | 2,017,231,938 |
| 2021-03-11 | 2021-03-09 | 15.042 | 138,161,281 | -4,251,260 | 0.50% | 2,078,230,170 |
| 2021-03-10 | 2021-03-08 | 15.432 | 142,412,541 | +3,547,744 | 0.52% | 2,197,698,684 |
| 2021-03-09 | 2021-03-05 | 15.123 | 138,864,797 | +535,578 | 0.51% | 2,100,091,185 |
| 2021-03-08 | 2021-03-04 | 14.766 | 138,329,219 | +1,070,233 | 0.50% | 2,042,556,674 |
| 2021-03-05 | 2021-03-03 | 14.880 | 137,258,986 | +2,613,130 | 0.50% | 2,042,361,275 |
| 2021-03-04 | 2021-03-02 | 14.360 | 134,645,856 | +5,752,234 | 0.49% | 1,933,488,370 |
| 2021-03-03 | 2021-03-01 | 14.863 | 128,893,622 | +7,780,043 | 0.47% | 1,915,794,090 |
| 2021-03-02 | 2021-02-26 | 15.026 | 121,113,579 | +2,608,944 | 0.44% | 1,819,830,243 |
| 2021-03-01 | 2021-02-25 | 16.017 | 118,504,635 | +88,032 | 0.43% | 1,898,053,979 |
| 2021-02-26 | 2021-02-24 | 15.659 | 118,416,603 | +4,298,169 | 0.43% | 1,854,325,368 |
| 2021-02-25 | 2021-02-23 | 16.894 | 114,118,434 | -1,322,324 | 0.42% | 1,927,904,203 |
| 2021-02-24 | 2021-02-22 | 16.342 | 115,440,758 | -59,714 | 0.42% | 1,886,485,441 |
| 2021-02-23 | 2021-02-19 | 16.098 | 115,500,472 | +317,653 | 0.42% | 1,859,318,202 |
| 2021-02-22 | 2021-02-18 | 16.439 | 115,182,819 | -6,870,176 | 0.42% | 1,893,496,572 |
| 2021-02-19 | 2021-02-17 | 16.195 | 122,052,995 | -325,166 | 0.44% | 1,976,696,105 |
| 2021-02-18 | 2021-02-16 | 15.497 | 122,378,161 | +3,562,519 | 0.45% | 1,896,481,475 |
| 2021-02-17 | 2021-02-11 | 14.149 | 118,815,642 | +1,011,443 | 0.43% | 1,681,078,839 |
| 2021-02-16 | 2021-02-09 | 14.425 | 117,804,199 | -116,966 | 0.43% | 1,699,299,947 |
| 2021-02-10 | 2021-02-08 | 13.954 | 117,921,165 | -222,849 | 0.43% | 1,645,436,900 |
| 2021-02-09 | 2021-02-05 | 13.840 | 118,144,014 | -984,972 | 0.43% | 1,635,112,446 |
| 2021-02-08 | 2021-02-04 | 13.726 | 119,128,986 | +1,188,433 | 0.43% | 1,635,198,430 |
| 2021-02-05 | 2021-02-03 | 13.743 | 117,940,553 | +975,737 | 0.43% | 1,620,801,501 |
| 2021-02-04 | 2021-02-02 | 13.271 | 116,964,816 | -2,464,356 | 0.43% | 1,552,292,667 |
| 2021-02-03 | 2021-02-01 | 12.784 | 119,429,172 | -685,786 | 0.43% | 1,526,797,574 |
| 2021-02-02 | 2021-01-29 | 12.378 | 120,114,958 | +3,032,481 | 0.44% | 1,486,785,690 |
| 2021-02-01 | 2021-01-28 | 12.865 | 117,082,477 | -951,729 | 0.43% | 1,506,306,641 |
| 2021-01-29 | 2021-01-27 | 13.093 | 118,034,206 | +2,238,348 | 0.43% | 1,545,394,037 |
| 2021-01-28 | 2021-01-26 | 12.346 | 115,795,858 | +14,044,462 | 0.42% | 1,429,561,767 |
| 2021-01-27 | 2021-01-25 | 12.654 | 101,751,396 | +3,722,577 | 0.37% | 1,287,579,761 |
| 2021-01-26 | 2021-01-22 | 12.670 | 98,028,819 | +14,091,249 | 0.36% | 1,242,066,020 |
| 2021-01-25 | 2021-01-21 | 13.418 | 83,937,570 | +459,243 | 0.31% | 1,126,244,665 |
| 2021-01-22 | 2021-01-20 | 13.678 | 83,478,327 | +2,884,120 | 0.30% | 1,141,779,222 |
| 2021-01-21 | 2021-01-19 | 13.694 | 80,594,207 | -1,068,694 | 0.29% | 1,103,640,701 |
| 2021-01-20 | 2021-01-18 | 13.401 | 81,662,901 | +2,669,273 | 0.30% | 1,094,397,418 |
| 2021-01-19 | 2021-01-15 | 13.141 | 78,993,628 | +1,268,150 | 0.29% | 1,038,094,498 |
| 2021-01-18 | 2021-01-14 | 13.288 | 77,725,478 | +4,198,441 | 0.28% | 1,032,792,350 |
| 2021-01-15 | 2021-01-13 | 12.508 | 73,527,037 | +7,797,035 | 0.27% | 919,674,400 |
| 2021-01-14 | 2021-01-12 | 11.858 | 65,730,002 | +1,930,544 | 0.24% | 779,440,222 |
| 2021-01-13 | 2021-01-11 | 11.631 | 63,799,458 | +10,050,647 | 0.23% | 742,038,295 |
| 2021-01-12 | 2021-01-08 | 11.566 | 53,748,811 | +4,095,759 | 0.20% | 621,648,890 |
| 2021-01-11 | 2021-01-07 | 11.777 | 49,653,052 | +1,424,515 | 0.18% | 584,763,507 |
| 2021-01-08 | 2021-01-06 | 11.956 | 48,228,537 | -2,163,243 | 0.18% | 576,604,742 |
| 2021-01-07 | 2021-01-05 | 11.468 | 50,391,780 | +3,134,672 | 0.18% | 577,910,663 |
| 2021-01-06 | 2021-01-04 | 11.452 | 47,257,108 | +4,493,932 | 0.17% | 541,193,491 |
| 2021-01-05 | 2020-12-31 | 11.663 | 42,763,176 | +3,611,768 | 0.16% | 498,758,953 |
| 2021-01-04 | 2020-12-29 | 11.988 | 39,151,408 | -3,713,959 | 0.14% | 469,353,493 |
| 2020-12-30 | 2020-12-28 | 12.183 | 42,865,367 | -1,924,388 | 0.16% | 522,232,766 |
| 2020-12-29 | 2020-12-24 | 11.923 | 44,789,755 | +34,474 | 0.16% | 534,036,639 |
| 2020-12-28 | 2020-12-22 | 11.793 | 44,755,281 | +394,604 | 0.16% | 527,809,516 |
| 2020-12-23 | 2020-12-21 | 11.777 | 44,360,677 | +284,411 | 0.16% | 522,435,259 |
| 2020-12-22 | 2020-12-18 | 11.777 | 44,076,266 | +1,225,674 | 0.16% | 519,085,753 |
| 2020-12-21 | 2020-12-17 | 11.501 | 42,850,592 | +1,215,824 | 0.16% | 492,817,806 |
| 2020-12-18 | 2020-12-16 | 11.371 | 41,634,768 | +1,896,686 | 0.15% | 473,424,246 |
| 2020-12-17 | 2020-12-15 | 11.371 | 39,738,082 | +462,937 | 0.14% | 451,857,244 |
| 2020-12-16 | 2020-12-14 | 11.680 | 39,275,145 | +1,933,622 | 0.14% | 458,715,056 |
| 2020-12-15 | 2020-12-11 | 11.290 | 37,341,523 | +2,167,553 | 0.14% | 421,573,340 |
| 2020-12-14 | 2020-12-10 | 10.640 | 35,173,970 | +3,063,261 | 0.13% | 374,247,576 |
| 2020-12-11 | 2020-12-09 | 10.900 | 32,110,709 | +1,651,059 | 0.12% | 350,000,546 |
| 2020-12-10 | 2020-12-08 | 11.192 | 30,459,650 | +326,887 | 0.11% | 340,910,547 |
| 2020-12-09 | 2020-12-07 | 11.647 | 30,132,763 | +6,258,263 | 0.11% | 350,957,412 |
| 2020-12-08 | 2020-12-04 | 12.021 | 23,874,500 | +1,538,402 | 0.09% | 286,987,058 |
| 2020-12-07 | 2020-12-03 | 12.508 | 22,336,098 | +2,336,230 | 0.08% | 279,379,373 |
| 2020-12-04 | 2020-12-02 | 12.508 | 19,999,868 | +1,323,555 | 0.07% | 250,157,865 |
| 2020-12-03 | 2020-12-01 | 12.589 | 18,676,313 | +4,987,650 | 0.07% | 235,119,773 |
| 2020-12-02 | 2020-11-30 | 13.206 | 13,688,663 | +2,049,972 | 0.05% | 180,778,960 |
| 2020-12-01 | 2020-11-27 | 15.351 | 11,638,691 | -87,417 | 0.04% | 178,662,026 |
| 2020-11-30 | 2020-11-26 | 15.594 | 11,726,108 | -1,426,361 | 0.04% | 182,861,143 |
| 2020-11-27 | 2020-11-25 | 15.464 | 13,152,469 | -421,691 | 0.05% | 203,395,126 |
| 2020-11-26 | 2020-11-24 | 14.847 | 13,574,160 | +385,370 | 0.05% | 201,537,314 |
| 2020-11-25 | 2020-11-23 | 14.912 | 13,188,790 | -1,060,691 | 0.05% | 196,672,637 |
| 2020-11-24 | 2020-11-20 | 14.214 | 14,249,481 | -240,703 | 0.05% | 202,536,550 |
| 2020-11-23 | 2020-11-19 | 14.392 | 14,490,184 | +83,723 | 0.05% | 208,546,992 |
| 2020-11-20 | 2020-11-18 | 14.425 | 14,406,461 | +157,595 | 0.05% | 207,810,066 |
| 2020-11-19 | 2020-11-17 | 14.392 | 14,248,866 | +490,023 | 0.05% | 205,073,872 |
| 2020-11-18 | 2020-11-16 | 14.100 | 13,758,843 | +102,191 | 0.05% | 193,998,310 |
| 2020-11-17 | 2020-11-13 | 13.872 | 13,656,652 | -600,832 | 0.05% | 189,451,663 |
| 2020-11-16 | 2020-11-12 | 14.457 | 14,257,484 | +703,023 | 0.05% | 206,124,306 |
| 2020-11-13 | 2020-11-11 | 14.360 | 13,554,461 | -2,821,943 | 0.05% | 194,639,430 |
| 2020-11-12 | 2020-11-10 | 13.661 | 16,376,404 | -4,031,612 | 0.06% | 223,723,109 |
| 2020-11-11 | 2020-11-09 | 11.988 | 20,408,016 | -1,007,133 | 0.07% | 244,654,639 |
| 2020-11-10 | 2020-11-06 | 11.874 | 21,415,149 | +456,165 | 0.08% | 254,293,222 |
| 2020-11-09 | 2020-11-05 | 11.907 | 20,958,984 | +542,965 | 0.08% | 249,557,432 |
| 2020-11-06 | 2020-11-04 | 11.777 | 20,416,019 | -65,870 | 0.07% | 240,439,256 |
| 2020-11-05 | 2020-11-03 | 11.842 | 20,481,889 | +1,502,697 | 0.07% | 242,545,848 |
| 2020-11-04 | 2020-11-02 | 11.420 | 18,979,192 | +27,703 | 0.07% | 216,735,150 |
| 2020-11-03 | 2020-10-30 | 11.436 | 18,951,489 | +367,517 | 0.07% | 216,726,643 |
| 2020-11-02 | 2020-10-29 | 11.615 | 18,583,972 | -91,725 | 0.07% | 215,844,453 |
| 2020-10-30 | 2020-10-28 | 11.793 | 18,675,697 | +128,662 | 0.07% | 220,246,871 |
| 2020-10-29 | 2020-10-27 | 11.956 | 18,547,035 | -164,367 | 0.07% | 221,742,333 |
| 2020-10-28 | 2020-10-23 | 12.459 | 18,711,402 | +2,221,110 | 0.07% | 233,129,912 |
| 2020-10-27 | 2020-10-22 | 11.615 | 16,490,292 | +772,587 | 0.06% | 191,527,304 |
| 2020-10-23 | 2020-10-21 | 11.939 | 15,717,705 | -89,878 | 0.06% | 187,660,461 |
| 2020-10-22 | 2020-10-20 | 11.793 | 15,807,583 | +747,347 | 0.06% | 186,422,531 |
| 2020-10-21 | 2020-10-19 | 12.037 | 15,060,236 | -21,546 | 0.05% | 181,278,497 |
| 2020-10-20 | 2020-10-16 | 11.826 | 15,081,782 | -38,168 | 0.05% | 178,352,970 |
| 2020-10-19 | 2020-10-15 | 11.842 | 15,119,950 | +687,633 | 0.06% | 179,049,944 |
| 2020-10-16 | 2020-10-14 | 12.021 | 14,432,317 | -200,688 | 0.05% | 173,485,861 |
| 2020-10-15 | 2020-10-12 | 12.411 | 14,633,005 | +695,021 | 0.05% | 181,603,070 |
| 2020-10-14 | 2020-10-09 | 12.427 | 13,937,984 | -110,810 | 0.05% | 173,203,915 |
| 2020-10-12 | 2020-10-08 | 12.427 | 14,048,794 | -8,618 | 0.05% | 174,580,924 |
| 2020-10-09 | 2020-10-07 | 12.557 | 14,057,412 | +474,633 | 0.05% | 176,514,820 |
| 2020-10-08 | 2020-10-06 | 12.346 | 13,582,779 | -470,939 | 0.05% | 167,686,668 |
| 2020-10-07 | 2020-10-05 | 11.956 | 14,053,718 | -600,217 | 0.05% | 168,021,693 |
| 2020-10-06 | 2020-09-30 | 12.102 | 14,653,935 | +531,269 | 0.05% | 177,340,056 |
| 2020-10-05 | 2020-09-29 | 12.167 | 14,122,666 | +258,555 | 0.05% | 171,828,347 |
| 2020-09-30 | 2020-09-28 | 12.102 | 13,864,111 | -6,156 | 0.05% | 167,781,706 |
| 2020-09-29 | 2020-09-25 | 12.086 | 13,870,267 | +161,904 | 0.05% | 167,630,895 |
| 2020-09-28 | 2020-09-24 | 12.199 | 13,708,363 | +404,454 | 0.05% | 167,232,946 |
| 2020-09-25 | 2020-09-23 | 12.654 | 13,303,909 | -32,627 | 0.05% | 168,349,965 |
| 2020-09-24 | 2020-09-22 | 12.849 | 13,336,536 | +121,890 | 0.05% | 171,362,517 |
| 2020-09-23 | 2020-09-21 | 13.158 | 13,214,646 | +36,937 | 0.05% | 173,874,887 |
| 2020-09-22 | 2020-09-18 | 13.466 | 13,177,709 | +64,023 | 0.05% | 177,456,026 |
| 2020-09-21 | 2020-09-17 | 13.580 | 13,113,686 | -201,919 | 0.05% | 178,085,010 |
| 2020-09-18 | 2020-09-16 | 13.288 | 13,315,605 | +467,246 | 0.05% | 176,933,682 |
| 2020-09-17 | 2020-09-15 | 13.141 | 12,848,359 | -52,943 | 0.05% | 168,846,667 |
| 2020-09-16 | 2020-09-14 | 13.141 | 12,901,302 | -24,624 | 0.05% | 169,542,417 |
| 2020-09-15 | 2020-09-11 | 13.174 | 12,925,926 | -109,578 | 0.05% | 170,285,954 |
| 2020-09-14 | 2020-09-10 | 13.141 | 13,035,504 | +389,679 | 0.05% | 171,306,032 |
| 2020-09-11 | 2020-09-09 | 13.239 | 12,645,825 | -120,043 | 0.05% | 167,417,589 |
| 2020-09-10 | 2020-09-08 | 13.483 | 12,765,868 | +292,413 | 0.05% | 172,117,389 |
| 2020-09-09 | 2020-09-07 | 13.418 | 12,473,455 | +187,145 | 0.05% | 167,364,413 |
| 2020-09-08 | 2020-09-04 | 13.580 | 12,286,310 | +323,809 | 0.04% | 166,849,171 |
| 2020-09-07 | 2020-09-03 | 13.678 | 11,962,501 | +17,853 | 0.04% | 163,617,739 |
| 2020-09-04 | 2020-09-02 | 14.351 | 11,944,648 | -115,734 | 0.04% | 171,420,864 |
| 2020-09-03 | 2020-09-01 | 14.501 | 12,060,382 | +71,435 | 0.04% | 174,886,819 |
| 2020-09-02 | 2020-08-31 | 14.667 | 11,988,947 | -52,918 | 0.04% | 175,844,648 |
| 2020-09-01 | 2020-08-28 | 14.551 | 12,041,865 | +571,875 | 0.04% | 175,219,056 |
| 2020-08-31 | 2020-08-27 | 14.684 | 11,469,990 | -184,612 | 0.04% | 168,423,726 |
| 2020-08-28 | 2020-08-26 | 15.216 | 11,654,602 | +38,486 | 0.04% | 177,336,474 |
| 2020-08-27 | 2020-08-25 | 15.183 | 11,616,116 | -50,513 | 0.04% | 176,364,530 |
| 2020-08-26 | 2020-08-24 | 14.950 | 11,666,629 | +211,672 | 0.04% | 174,415,311 |
| 2020-08-25 | 2020-08-21 | 14.983 | 11,454,957 | +1,874,379 | 0.04% | 171,631,810 |
| 2020-08-24 | 2020-08-20 | 14.967 | 9,580,578 | -948,916 | 0.04% | 143,388,311 |
| 2020-08-21 | 2020-08-19 | 14.950 | 10,529,494 | +938,092 | 0.04% | 157,415,220 |
| 2020-08-20 | 2020-08-18 | 15.033 | 9,591,402 | -3,490,181 | 0.04% | 144,188,310 |
| 2020-08-19 | 2020-08-17 | 14.917 | 13,081,583 | +193,031 | 0.05% | 195,133,697 |
| 2020-08-18 | 2020-08-14 | 14.933 | 12,888,552 | -195,436 | 0.05% | 192,468,647 |
| 2020-08-17 | 2020-08-13 | 14.950 | 13,083,988 | -463,032 | 0.05% | 195,604,732 |
| 2020-08-14 | 2020-08-12 | 14.784 | 13,547,020 | -335,548 | 0.05% | 200,274,226 |
| 2020-08-13 | 2020-08-11 | 14.584 | 13,882,568 | -89,600 | 0.05% | 202,464,521 |
| 2020-08-12 | 2020-08-10 | 14.152 | 13,972,168 | -170,179 | 0.05% | 197,730,146 |
| 2020-08-11 | 2020-08-07 | 14.118 | 14,142,347 | -60,135 | 0.05% | 199,668,110 |
| 2020-08-10 | 2020-08-06 | 14.368 | 14,202,482 | -294,796 | 0.05% | 204,059,829 |
| 2020-08-07 | 2020-08-05 | 14.168 | 14,497,278 | +99,823 | 0.05% | 205,402,436 |
| 2020-08-06 | 2020-08-04 | 13.952 | 14,397,455 | -1,021,678 | 0.05% | 200,875,615 |
| 2020-08-05 | 2020-08-03 | 13.553 | 15,419,133 | -497,910 | 0.06% | 208,976,327 |
| 2020-08-04 | 2020-07-31 | 13.636 | 15,917,043 | +906,220 | 0.06% | 217,047,991 |
| 2020-08-03 | 2020-07-30 | 14.035 | 15,010,823 | -402,011 | 0.06% | 210,681,538 |
| 2020-07-31 | 2020-07-29 | 14.168 | 15,412,834 | -23,452 | 0.06% | 218,374,349 |
| 2020-07-30 | 2020-07-28 | 14.318 | 15,436,286 | -248,955 | 0.06% | 221,016,907 |
| 2020-07-29 | 2020-07-27 | 14.285 | 15,685,241 | +842,478 | 0.06% | 224,059,771 |
| 2020-07-28 | 2020-07-24 | 14.168 | 14,842,763 | +129,288 | 0.06% | 210,297,387 |
| 2020-07-27 | 2020-07-23 | 14.385 | 14,713,475 | -58,931 | 0.05% | 211,646,403 |
| 2020-07-24 | 2020-07-22 | 14.551 | 14,772,406 | +226,104 | 0.06% | 214,950,677 |
| 2020-07-23 | 2020-07-21 | 14.301 | 14,546,302 | +161,760 | 0.05% | 208,032,208 |
| 2020-07-22 | 2020-07-20 | 14.218 | 14,384,542 | -132,295 | 0.05% | 204,522,777 |
| 2020-07-21 | 2020-07-17 | 14.318 | 14,516,837 | -196,638 | 0.05% | 207,852,226 |
| 2020-07-20 | 2020-07-16 | 14.401 | 14,713,475 | -31,270 | 0.05% | 211,891,081 |
| 2020-07-17 | 2020-07-15 | 14.651 | 14,744,745 | +307,285 | 0.05% | 216,019,374 |
| 2020-07-16 | 2020-07-14 | 14.501 | 14,437,460 | -181,604 | 0.05% | 209,356,673 |
| 2020-07-15 | 2020-07-13 | 14.767 | 14,619,064 | -120,268 | 0.05% | 215,879,827 |
| 2020-07-14 | 2020-07-10 | 14.418 | 14,739,332 | +301,872 | 0.05% | 212,508,559 |
| 2020-07-13 | 2020-07-09 | 14.634 | 14,437,460 | -805,796 | 0.05% | 211,277,376 |
| 2020-07-10 | 2020-07-08 | 14.734 | 15,243,256 | -51,114 | 0.06% | 224,590,299 |
| 2020-07-09 | 2020-07-07 | 14.800 | 15,294,370 | -167,172 | 0.06% | 226,360,752 |
| 2020-07-08 | 2020-07-06 | 15.283 | 15,461,542 | +639,225 | 0.06% | 236,291,361 |
| 2020-07-07 | 2020-07-03 | 14.967 | 14,822,317 | +144,923 | 0.06% | 221,839,121 |
| 2020-07-06 | 2020-07-02 | 14.950 | 14,677,394 | -731,832 | 0.05% | 219,426,044 |
| 2020-07-03 | 2020-06-30 | 14.335 | 15,409,226 | -1,018,069 | 0.06% | 220,885,709 |
| 2020-07-02 | 2020-06-29 | 14.285 | 16,427,295 | +814,215 | 0.06% | 234,659,828 |
| 2020-06-30 | 2020-06-26 | 14.468 | 15,613,080 | -435,972 | 0.06% | 225,884,986 |
| 2020-06-29 | 2020-06-24 | 14.634 | 16,049,052 | -190,625 | 0.06% | 234,861,367 |
| 2020-06-26 | 2020-06-23 | 14.933 | 16,239,677 | -862,924 | 0.06% | 242,512,011 |
| 2020-06-24 | 2020-06-22 | 14.800 | 17,102,601 | -585,104 | 0.06% | 253,123,052 |
| 2020-06-23 | 2020-06-19 | 14.850 | 17,687,705 | +107,039 | 0.07% | 262,665,161 |
| 2020-06-22 | 2020-06-18 | 14.750 | 17,580,666 | +133,497 | 0.07% | 259,321,468 |
| 2020-06-19 | 2020-06-17 | 14.950 | 17,447,169 | +78,174 | 0.06% | 260,833,992 |
| 2020-06-18 | 2020-06-16 | 14.917 | 17,368,995 | +761,899 | 0.06% | 259,087,620 |
| 2020-06-17 | 2020-06-15 | 14.318 | 16,607,096 | -449,202 | 0.06% | 237,780,577 |
| 2020-06-16 | 2020-06-12 | 14.684 | 17,056,298 | -6,231,691 | 0.06% | 250,452,290 |
| 2020-06-15 | 2020-06-11 | 15.399 | 23,287,989 | -4,399,408 | 0.09% | 358,610,088 |
| 2020-06-12 | 2020-06-10 | 15.798 | 27,687,397 | +337,954 | 0.10% | 437,406,529 |
| 2020-06-11 | 2020-06-09 | 15.881 | 27,349,443 | -302,019 | 0.10% | 434,341,559 |
| 2020-06-10 | 2020-06-08 | 15.848 | 27,651,462 | -197,841 | 0.10% | 438,218,318 |
| 2020-06-09 | 2020-06-05 | 15.515 | 27,849,303 | +820,228 | 0.10% | 432,091,281 |
| 2020-06-08 | 2020-06-04 | 15.216 | 27,029,075 | -1,271,835 | 0.10% | 411,274,522 |
| 2020-06-05 | 2020-06-03 | 16.667 | 28,300,910 | -494,903 | 0.11% | 471,677,630 |
| 2020-06-04 | 2020-06-02 | 15.934 | 28,795,813 | +1,740,784 | 0.11% | 458,819,249 |
| 2020-06-03 | 2020-06-01 | 15.759 | 27,055,029 | +1,015,365 | 0.11% | 426,360,794 |
| 2020-06-02 | 2020-05-29 | 15.061 | 26,039,664 | -450,382 | 0.10% | 392,182,020 |
| 2020-06-01 | 2020-05-28 | 15.358 | 26,490,046 | +220,607 | 0.10% | 406,824,306 |
| 2020-05-29 | 2020-05-27 | 15.532 | 26,269,439 | -101,422 | 0.10% | 408,020,809 |
| 2020-05-28 | 2020-05-26 | 15.427 | 26,370,861 | +756,367 | 0.10% | 406,834,788 |
| 2020-05-27 | 2020-05-25 | 15.218 | 25,614,494 | +380,475 | 0.10% | 389,801,740 |
| 2020-05-26 | 2020-05-22 | 15.043 | 25,234,019 | -1,217,063 | 0.10% | 379,607,863 |
| 2020-05-25 | 2020-05-21 | 15.829 | 26,451,082 | -1,719 | 0.10% | 418,689,661 |
| 2020-05-22 | 2020-05-20 | 16.003 | 26,452,801 | -253,841 | 0.10% | 423,333,374 |
| 2020-05-21 | 2020-05-19 | 16.265 | 26,706,642 | +182,789 | 0.10% | 434,386,885 |
| 2020-05-20 | 2020-05-18 | 15.846 | 26,523,853 | +471,583 | 0.10% | 420,304,431 |
| 2020-05-19 | 2020-05-15 | 14.694 | 26,052,270 | +416,001 | 0.10% | 382,824,011 |
| 2020-05-18 | 2020-05-14 | 14.572 | 25,636,269 | -568,421 | 0.10% | 373,579,299 |
| 2020-05-15 | 2020-05-13 | 14.886 | 26,204,690 | -19,482 | 0.10% | 390,094,265 |
| 2020-05-14 | 2020-05-12 | 14.869 | 26,224,172 | -428,608 | 0.10% | 389,926,622 |
| 2020-05-13 | 2020-05-11 | 15.270 | 26,652,780 | +623,430 | 0.10% | 406,997,813 |
| 2020-05-12 | 2020-05-08 | 15.235 | 26,029,350 | -355,263 | 0.10% | 396,569,285 |
| 2020-05-11 | 2020-05-07 | 14.956 | 26,384,613 | -333,489 | 0.10% | 394,614,517 |
| 2020-05-08 | 2020-05-06 | 15.043 | 26,718,102 | +670,989 | 0.10% | 401,933,659 |
| 2020-05-07 | 2020-05-05 | 14.642 | 26,047,113 | +49,851 | 0.10% | 381,384,521 |
| 2020-05-06 | 2020-05-04 | 14.241 | 25,997,262 | -953,480 | 0.10% | 370,219,489 |
| 2020-05-05 | 2020-04-29 | 15.340 | 26,950,742 | -488,774 | 0.11% | 413,429,164 |
| 2020-05-04 | 2020-04-28 | 15.096 | 27,439,516 | -589,922 | 0.11% | 414,222,859 |
| 2020-04-29 | 2020-04-27 | 14.886 | 28,029,438 | +852,632 | 0.11% | 417,258,247 |
| 2020-04-28 | 2020-04-24 | 14.852 | 27,176,806 | +305,891 | 0.11% | 403,617,030 |
| 2020-04-27 | 2020-04-23 | 14.729 | 26,870,915 | +629,732 | 0.11% | 395,791,451 |
| 2020-04-24 | 2020-04-22 | 14.380 | 26,241,183 | +635,190 | 0.10% | 377,356,756 |
| 2020-04-23 | 2020-04-21 | 14.433 | 25,605,993 | -1,134,550 | 0.10% | 369,563,133 |
| 2020-04-22 | 2020-04-20 | 14.869 | 26,740,543 | -2,865 | 0.10% | 397,604,531 |
| 2020-04-21 | 2020-04-17 | 14.642 | 26,743,408 | +86,524 | 0.10% | 391,579,744 |
| 2020-04-20 | 2020-04-16 | 14.590 | 26,656,884 | +668,124 | 0.10% | 388,917,215 |
| 2020-04-17 | 2020-04-15 | 14.363 | 25,988,760 | -861,227 | 0.10% | 373,273,279 |
| 2020-04-16 | 2020-04-14 | 15.148 | 26,849,987 | -366,150 | 0.10% | 406,729,163 |
| 2020-04-15 | 2020-04-09 | 15.567 | 27,216,137 | +789,601 | 0.11% | 423,675,006 |
| 2020-04-14 | 2020-04-08 | 15.131 | 26,426,536 | -1,396,413 | 0.10% | 399,853,447 |
| 2020-04-09 | 2020-04-07 | 15.602 | 27,822,949 | +222,899 | 0.11% | 434,092,404 |
| 2020-04-08 | 2020-04-06 | 15.515 | 27,600,050 | +18,960,259 | 0.11% | 428,206,384 |
| 2020-04-07 | 2020-04-03 | 14.939 | 8,639,791 | -183,935 | 0.03% | 129,067,979 |
| 2020-04-06 | 2020-04-02 | 15.061 | 8,823,726 | +1,392,976 | 0.03% | 132,893,677 |
| 2020-04-03 | 2020-04-01 | 14.014 | 7,430,750 | -1,187,267 | 0.03% | 104,133,317 |
| 2020-04-02 | 2020-03-31 | 14.188 | 8,618,017 | +460,696 | 0.03% | 122,275,487 |
| 2020-04-01 | 2020-03-30 | 13.211 | 8,157,321 | -252,695 | 0.03% | 107,766,788 |
| 2020-03-31 | 2020-03-27 | 13.560 | 8,410,016 | +438,349 | 0.03% | 114,040,562 |
| 2020-03-30 | 2020-03-26 | 13.229 | 7,971,667 | -1,256,600 | 0.03% | 105,453,224 |
| 2020-03-27 | 2020-03-25 | 13.351 | 9,228,267 | +57,300 | 0.04% | 123,203,514 |
| 2020-03-26 | 2020-03-24 | 12.426 | 9,170,967 | +877,271 | 0.04% | 113,955,852 |
| 2020-03-25 | 2020-03-23 | 11.815 | 8,293,696 | -683,595 | 0.03% | 97,989,217 |
| 2020-03-24 | 2020-03-20 | 12.443 | 8,977,291 | +771,265 | 0.04% | 111,705,959 |
| 2020-03-23 | 2020-03-19 | 11.169 | 8,206,026 | +801,061 | 0.03% | 91,654,622 |
| 2020-03-20 | 2020-03-18 | 11.989 | 7,404,965 | +876,698 | 0.03% | 88,781,250 |
| 2020-03-19 | 2020-03-17 | 12.914 | 6,528,267 | +449,809 | 0.03% | 84,308,456 |
| 2020-03-18 | 2020-03-16 | 13.124 | 6,078,458 | -301,401 | 0.02% | 79,772,420 |
| 2020-03-17 | 2020-03-13 | 13.839 | 6,379,859 | +1,080,115 | 0.02% | 88,292,899 |
| 2020-03-16 | 2020-03-12 | 13.630 | 5,299,744 | +442,933 | 0.02% | 72,234,959 |
| 2020-03-13 | 2020-03-11 | 14.869 | 4,856,811 | +49,278 | 0.02% | 72,215,813 |
| 2020-03-12 | 2020-03-10 | 15.794 | 4,807,533 | +848,621 | 0.02% | 75,929,818 |
| 2020-03-11 | 2020-03-09 | 15.340 | 3,958,912 | +444,079 | 0.02% | 60,730,413 |
| 2020-03-10 | 2020-03-06 | 18.534 | 3,514,833 | +323,175 | 0.01% | 65,143,445 |
| 2020-03-09 | 2020-03-05 | 19.302 | 3,191,658 | +132,364 | 0.01% | 61,604,577 |
| 2020-03-06 | 2020-03-04 | 19.023 | 3,059,294 | -19,482 | 0.01% | 58,195,475 |
| 2020-03-05 | 2020-03-03 | 19.302 | 3,078,776 | +494,503 | 0.01% | 59,425,758 |
| 2020-03-04 | 2020-03-02 | 19.441 | 2,584,273 | +59,019 | 0.01% | 50,241,788 |
| 2020-03-03 | 2020-02-28 | 18.639 | 2,525,254 | +373,600 | 0.01% | 47,067,142 |
| 2020-03-02 | 2020-02-27 | 19.511 | 2,151,654 | +195,968 | 0.01% | 41,981,287 |
| 2020-02-28 | 2020-02-26 | 19.825 | 1,955,686 | -46,987 | 0.01% | 38,772,068 |
| 2020-02-27 | 2020-02-25 | 20.174 | 2,002,673 | +199,979 | 0.01% | 40,402,607 |
| 2020-02-26 | 2020-02-24 | 20.488 | 1,802,694 | +165,025 | 0.01% | 36,934,448 |
| 2020-02-25 | 2020-02-21 | 21.256 | 1,637,669 | -41,256 | 0.01% | 34,810,874 |
| 2020-02-24 | 2020-02-20 | 21.326 | 1,678,925 | -57,301 | 0.01% | 35,805,027 |
| 2020-02-21 | 2020-02-19 | 21.082 | 1,736,226 | -187,945 | 0.01% | 36,602,833 |
| 2020-02-20 | 2020-02-18 | 20.942 | 1,924,171 | -151,847 | 0.01% | 40,296,416 |
| 2020-02-19 | 2020-02-17 | 21.396 | 2,076,018 | +6,877 | 0.01% | 44,418,419 |
| 2020-02-18 | 2020-02-14 | 21.536 | 2,069,141 | +509,401 | 0.01% | 44,560,161 |
| 2020-02-17 | 2020-02-13 | 21.536 | 1,559,740 | -72,772 | 0.01% | 33,589,913 |
| 2020-02-14 | 2020-02-12 | 21.710 | 1,632,512 | +70,480 | 0.01% | 35,442,004 |
| 2020-02-13 | 2020-02-11 | 21.501 | 1,562,032 | +158,837 | 0.01% | 33,584,752 |
| 2020-02-12 | 2020-02-10 | 21.256 | 1,403,195 | +2,579 | 0.01% | 29,826,811 |
| 2020-02-11 | 2020-02-07 | 21.396 | 1,400,616 | -19,311 | 0.01% | 29,967,538 |
| 2020-02-10 | 2020-02-06 | 21.989 | 1,419,927 | +24,067 | 0.01% | 31,223,247 |
| 2020-02-07 | 2020-02-05 | 20.942 | 1,395,860 | -80,794 | 0.01% | 29,232,410 |
| 2020-02-06 | 2020-02-04 | 20.593 | 1,476,654 | -187,373 | 0.01% | 30,409,009 |
| 2020-02-05 | 2020-02-03 | 20.384 | 1,664,027 | -345,522 | 0.01% | 33,919,131 |
| 2020-02-04 | 2020-01-31 | 20.698 | 2,009,549 | +661,248 | 0.01% | 41,593,436 |
| 2020-02-03 | 2020-01-30 | 20.942 | 1,348,301 | -57,874 | 0.01% | 28,236,419 |
| 2020-01-31 | 2020-01-29 | 21.745 | 1,406,175 | +9,742 | 0.01% | 30,577,285 |
| 2020-01-30 | 2020-01-24 | 22.757 | 1,396,433 | -491,639 | 0.01% | 31,778,925 |
| 2020-01-29 | 2020-01-22 | 23.281 | 1,888,072 | +30,369 | 0.01% | 43,955,770 |
| 2020-01-23 | 2020-01-21 | 22.687 | 1,857,703 | -34,953 | 0.01% | 42,146,464 |
| 2020-01-22 | 2020-01-20 | 23.246 | 1,892,656 | +8,595 | 0.01% | 43,996,428 |
| 2020-01-21 | 2020-01-17 | 23.595 | 1,884,061 | -4,584 | 0.01% | 44,454,237 |
| 2020-01-20 | 2020-01-16 | 23.455 | 1,888,645 | +18,909 | 0.01% | 44,298,713 |
| 2020-01-17 | 2020-01-15 | 23.071 | 1,869,736 | -15,471 | 0.01% | 43,137,329 |
| 2020-01-16 | 2020-01-14 | 23.630 | 1,885,207 | -216,596 | 0.01% | 44,547,077 |
| 2020-01-15 | 2020-01-13 | 23.979 | 2,101,803 | -311,142 | 0.01% | 50,398,806 |
| 2020-01-14 | 2020-01-10 | 23.630 | 2,412,945 | -206,854 | 0.01% | 57,017,424 |
| 2020-01-13 | 2020-01-09 | 23.874 | 2,619,799 | +284,783 | 0.01% | 62,545,429 |
| 2020-01-10 | 2020-01-08 | 23.804 | 2,335,016 | +70,480 | 0.01% | 55,583,481 |
| 2020-01-09 | 2020-01-07 | 23.804 | 2,264,536 | -248,684 | 0.01% | 53,905,752 |
| 2020-01-08 | 2020-01-06 | 23.944 | 2,513,220 | +56,727 | 0.01% | 60,176,389 |
| 2020-01-07 | 2020-01-03 | 23.106 | 2,456,493 | -170,182 | 0.01% | 56,760,345 |
| 2020-01-06 | 2020-01-02 | 22.653 | 2,626,675 | -62,458 | 0.01% | 59,500,764 |
| 2020-01-03 | 2019-12-31 | 22.618 | 2,689,133 | +483,043 | 0.01% | 60,821,733 |
| 2020-01-02 | 2019-12-27 | 22.408 | 2,206,090 | +93,400 | 0.01% | 49,434,456 |
| 2019-12-30 | 2019-12-24 | 22.024 | 2,112,690 | -85,951 | 0.01% | 46,530,384 |
| 2019-12-27 | 2019-12-20 | 21.815 | 2,198,641 | +296,244 | 0.01% | 47,962,945 |
| 2019-12-23 | 2019-12-19 | 21.780 | 1,902,397 | +117,466 | 0.01% | 41,434,037 |
| 2019-12-20 | 2019-12-18 | 21.780 | 1,784,931 | -399,385 | 0.01% | 38,875,638 |
| 2019-12-19 | 2019-12-17 | 21.047 | 2,184,316 | -1,054,329 | 0.01% | 45,973,152 |
| 2019-12-18 | 2019-12-16 | 20.488 | 3,238,645 | +256,706 | 0.01% | 66,354,893 |
| 2019-12-17 | 2019-12-13 | 20.558 | 2,981,939 | +56,155 | 0.01% | 61,303,540 |
| 2019-12-16 | 2019-12-12 | 20.000 | 2,925,784 | +409,126 | 0.01% | 58,515,159 |
| 2019-12-13 | 2019-12-11 | 19.825 | 2,516,658 | +260,717 | 0.01% | 49,893,508 |
| 2019-12-12 | 2019-12-10 | 19.686 | 2,255,941 | +38,964 | 0.01% | 44,409,752 |
| 2019-12-11 | 2019-12-09 | 19.755 | 2,216,977 | +184,508 | 0.01% | 43,797,480 |
| 2019-12-10 | 2019-12-06 | 19.721 | 2,032,469 | +250,403 | 0.01% | 40,081,492 |
| 2019-12-09 | 2019-12-05 | 19.721 | 1,782,066 | -63,030 | 0.01% | 35,143,397 |
| 2019-12-06 | 2019-12-04 | 19.476 | 1,845,096 | -19,483 | 0.01% | 35,935,581 |
| 2019-12-05 | 2019-12-03 | 19.790 | 1,864,579 | -149,554 | 0.01% | 36,900,763 |
| 2019-12-04 | 2019-12-02 | 19.825 | 2,014,133 | +143,251 | 0.01% | 39,930,798 |
| 2019-12-03 | 2019-11-29 | 19.825 | 1,870,882 | -243,527 | 0.01% | 37,090,803 |
| 2019-12-02 | 2019-11-28 | 20.488 | 2,114,409 | +93,973 | 0.01% | 43,321,013 |
| 2019-11-29 | 2019-11-27 | 20.803 | 2,020,436 | +402,823 | 0.01% | 42,030,336 |
| 2019-11-28 | 2019-11-26 | 20.733 | 1,617,613 | +326,039 | 0.01% | 33,537,646 |
| 2019-11-27 | 2019-11-25 | 20.803 | 1,291,574 | +18,337 | 0.01% | 26,868,106 |
| 2019-11-26 | 2019-11-22 | 20.698 | 1,273,237 | +16,617 | 0.00% | 26,353,327 |
| 2019-11-25 | 2019-11-21 | 20.384 | 1,256,620 | +8,595 | 0.00% | 25,614,644 |
| 2019-11-22 | 2019-11-20 | 20.663 | 1,248,025 | -266,448 | 0.00% | 25,787,931 |
| 2019-11-21 | 2019-11-19 | 20.977 | 1,514,473 | -226,337 | 0.01% | 31,769,290 |
| 2019-11-20 | 2019-11-18 | 21.047 | 1,740,810 | -48,705 | 0.01% | 36,638,711 |
| 2019-11-19 | 2019-11-15 | 20.838 | 1,789,515 | +13,752 | 0.01% | 37,289,038 |
| 2019-11-18 | 2019-11-14 | 20.907 | 1,775,763 | -60,165 | 0.01% | 37,126,442 |
| 2019-11-15 | 2019-11-13 | 21.152 | 1,835,928 | -75,637 | 0.01% | 38,832,895 |
| 2019-11-14 | 2019-11-12 | 21.675 | 1,911,565 | -32,661 | 0.01% | 41,433,553 |
| 2019-11-13 | 2019-11-11 | 21.501 | 1,944,226 | -221,180 | 0.01% | 41,802,183 |
| 2019-11-12 | 2019-11-08 | 22.164 | 2,165,406 | -66,469 | 0.01% | 47,993,737 |
| 2019-11-11 | 2019-11-07 | 21.885 | 2,231,875 | +28,077 | 0.01% | 48,843,740 |
| 2019-11-08 | 2019-11-06 | 21.780 | 2,203,798 | -134,656 | 0.01% | 47,998,523 |
| 2019-11-07 | 2019-11-05 | 21.850 | 2,338,454 | -158,149 | 0.01% | 51,094,561 |
| 2019-11-06 | 2019-11-04 | 21.396 | 2,496,603 | +31,515 | 0.01% | 53,417,243 |
| 2019-11-05 | 2019-11-01 | 20.872 | 2,465,088 | +41,829 | 0.01% | 51,452,338 |
| 2019-11-04 | 2019-10-31 | 20.523 | 2,423,259 | -101,422 | 0.01% | 49,733,459 |
| 2019-11-01 | 2019-10-30 | 20.733 | 2,524,681 | -45,267 | 0.01% | 52,343,705 |
| 2019-10-31 | 2019-10-29 | 21.082 | 2,569,948 | -140,959 | 0.01% | 54,179,224 |
| 2019-10-30 | 2019-10-28 | 21.256 | 2,710,907 | +177,058 | 0.01% | 57,624,002 |
| 2019-10-29 | 2019-10-25 | 21.082 | 2,533,849 | +437,547 | 0.01% | 53,418,190 |
| 2019-10-28 | 2019-10-24 | 21.047 | 2,096,302 | -60,738 | 0.01% | 44,120,727 |
| 2019-10-25 | 2019-10-23 | 20.768 | 2,157,040 | -89,389 | 0.01% | 44,796,767 |
| 2019-10-24 | 2019-10-22 | 20.838 | 2,246,429 | -136,719 | 0.01% | 46,809,988 |
| 2019-10-23 | 2019-10-21 | 20.942 | 2,383,148 | -97,984 | 0.01% | 49,908,414 |
| 2019-10-22 | 2019-10-18 | 20.733 | 2,481,132 | +147,835 | 0.01% | 51,440,812 |
| 2019-10-21 | 2019-10-17 | 20.838 | 2,333,297 | +62,229 | 0.01% | 48,620,101 |
| 2019-10-18 | 2019-10-16 | 20.698 | 2,271,068 | -200,896 | 0.01% | 47,006,329 |
| 2019-10-17 | 2019-10-15 | 20.628 | 2,471,964 | +223,816 | 0.01% | 50,991,892 |
| 2019-10-16 | 2019-10-14 | 20.872 | 2,248,148 | -776,193 | 0.01% | 46,924,277 |
| 2019-10-15 | 2019-10-11 | 21.012 | 3,024,341 | +539,908 | 0.01% | 63,547,541 |
| 2019-10-14 | 2019-10-10 | 20.070 | 2,484,433 | -100,276 | 0.01% | 49,861,649 |
| 2019-10-11 | 2019-10-09 | 20.000 | 2,584,709 | +350,680 | 0.01% | 51,693,719 |
| 2019-10-10 | 2019-10-08 | 20.139 | 2,234,029 | -161,588 | 0.01% | 44,992,085 |
| 2019-10-09 | 2019-10-04 | 20.139 | 2,395,617 | -145,543 | 0.01% | 48,246,377 |
| 2019-10-08 | 2019-10-03 | 20.488 | 2,541,160 | +603,947 | 0.01% | 52,064,490 |
| 2019-10-04 | 2019-10-02 | 20.698 | 1,937,213 | -135,802 | 0.01% | 40,096,233 |
| 2019-10-03 | 2019-09-30 | 20.872 | 2,073,015 | -235,505 | 0.01% | 43,268,828 |
| 2019-10-02 | 2019-09-27 | 20.872 | 2,308,520 | +479,605 | 0.01% | 48,184,386 |
| 2019-09-30 | 2019-09-26 | 21.291 | 1,828,915 | -242,954 | 0.01% | 38,939,903 |
| 2019-09-27 | 2019-09-25 | 21.431 | 2,071,869 | -126,061 | 0.01% | 44,401,963 |
| 2019-09-26 | 2019-09-24 | 21.815 | 2,197,930 | +267,020 | 0.01% | 47,947,435 |
| 2019-09-25 | 2019-09-23 | 21.675 | 1,930,910 | -300,254 | 0.01% | 41,852,859 |
| 2019-09-24 | 2019-09-20 | 21.954 | 2,231,164 | +706,228 | 0.01% | 48,983,932 |
| 2019-09-23 | 2019-09-19 | 21.954 | 1,524,936 | -205,135 | 0.01% | 33,479,099 |
| 2019-09-20 | 2019-09-18 | 22.129 | 1,730,071 | +172,474 | 0.01% | 38,284,651 |
| 2019-09-19 | 2019-09-17 | 22.443 | 1,557,597 | -34,380 | 0.01% | 34,957,276 |
| 2019-09-18 | 2019-09-16 | 22.303 | 1,591,977 | -180,497 | 0.01% | 35,506,605 |
| 2019-09-17 | 2019-09-13 | 20.768 | 1,772,474 | -92,827 | 0.01% | 36,810,214 |
| 2019-09-16 | 2019-09-12 | 20.768 | 1,865,301 | +5,730 | 0.01% | 38,738,018 |
| 2019-09-13 | 2019-09-11 | 22.023 | 1,859,571 | -585,611 | 0.01% | 40,952,753 |
| 2019-09-12 | 2019-09-10 | 21.807 | 2,445,182 | +285,407 | 0.01% | 53,323,265 |
| 2019-09-11 | 2019-09-09 | 21.556 | 2,159,775 | -148,881 | 0.01% | 46,556,996 |
| 2019-09-10 | 2019-09-06 | 21.521 | 2,308,656 | -43,215 | 0.01% | 49,683,530 |
| 2019-09-09 | 2019-09-05 | 21.234 | 2,351,871 | +324,137 | 0.01% | 49,938,693 |
| 2019-09-06 | 2019-09-04 | 21.054 | 2,027,734 | -20,074 | 0.01% | 42,692,447 |
| 2019-09-05 | 2019-09-03 | 20.516 | 2,047,808 | -57,991 | 0.01% | 42,013,342 |
| 2019-09-04 | 2019-09-02 | 20.731 | 2,105,799 | -145,145 | 0.01% | 43,656,279 |
| 2019-09-03 | 2019-08-30 | 20.983 | 2,250,944 | -1,223,389 | 0.01% | 47,230,498 |
| 2019-09-02 | 2019-08-29 | 19.907 | 3,474,333 | -240,329 | 0.01% | 69,161,816 |
| 2019-08-30 | 2019-08-28 | 19.799 | 3,714,662 | +548,685 | 0.01% | 73,546,218 |
| 2019-08-29 | 2019-08-27 | 19.620 | 3,165,977 | -134,941 | 0.01% | 62,115,080 |
| 2019-08-28 | 2019-08-26 | 19.620 | 3,300,918 | +714,295 | 0.01% | 64,762,563 |
| 2019-08-27 | 2019-08-23 | 20.552 | 2,586,623 | +27,880 | 0.01% | 53,160,581 |
| 2019-08-26 | 2019-08-22 | 20.624 | 2,558,743 | +202,969 | 0.01% | 52,771,140 |
| 2019-08-23 | 2019-08-21 | 20.803 | 2,355,774 | +218,582 | 0.01% | 49,007,617 |
| 2019-08-22 | 2019-08-20 | 20.839 | 2,137,192 | +156,464 | 0.01% | 44,537,069 |
| 2019-08-21 | 2019-08-19 | 20.552 | 1,980,728 | +117,655 | 0.01% | 40,708,156 |
| 2019-08-20 | 2019-08-16 | 20.409 | 1,863,073 | -133,268 | 0.01% | 38,022,801 |
| 2019-08-19 | 2019-08-15 | 20.337 | 1,996,341 | -64,125 | 0.01% | 40,599,413 |
| 2019-08-16 | 2019-08-14 | 20.588 | 2,060,466 | +4,127 | 0.01% | 42,420,844 |
| 2019-08-15 | 2019-08-13 | 20.552 | 2,056,339 | -67,471 | 0.01% | 42,262,122 |
| 2019-08-14 | 2019-08-12 | 20.983 | 2,123,810 | +98,697 | 0.01% | 44,562,905 |
| 2019-08-13 | 2019-08-09 | 21.126 | 2,025,113 | +162,040 | 0.01% | 42,782,536 |
| 2019-08-12 | 2019-08-08 | 21.341 | 1,863,073 | -78,065 | 0.01% | 39,760,222 |
| 2019-08-09 | 2019-08-07 | 21.413 | 1,941,138 | -212,783 | 0.01% | 41,565,471 |
| 2019-08-08 | 2019-08-06 | 21.628 | 2,153,921 | -10,037 | 0.01% | 46,585,316 |
| 2019-08-07 | 2019-08-05 | 21.485 | 2,163,958 | +254,827 | 0.01% | 46,491,934 |
| 2019-08-06 | 2019-08-02 | 22.166 | 1,909,131 | -167,840 | 0.01% | 42,318,101 |
| 2019-08-05 | 2019-08-01 | 22.991 | 2,076,971 | +6,134 | 0.01% | 47,751,875 |
| 2019-08-02 | 2019-07-31 | 23.206 | 2,070,837 | +138,286 | 0.01% | 48,056,503 |
| 2019-08-01 | 2019-07-30 | 23.529 | 1,932,551 | -177,319 | 0.01% | 45,471,237 |
| 2019-07-31 | 2019-07-29 | 23.386 | 2,109,870 | -73,604 | 0.01% | 49,340,694 |
| 2019-07-30 | 2019-07-26 | 23.601 | 2,183,474 | -15,055 | 0.01% | 51,531,868 |
| 2019-07-29 | 2019-07-25 | 23.780 | 2,198,529 | +22,248 | 0.01% | 52,281,458 |
| 2019-07-26 | 2019-07-24 | 23.565 | 2,176,281 | +16,729 | 0.01% | 51,284,049 |
| 2019-07-25 | 2019-07-23 | 23.780 | 2,159,552 | +68,585 | 0.01% | 51,354,577 |
| 2019-07-24 | 2019-07-22 | 23.529 | 2,090,967 | +43,549 | 0.01% | 49,198,627 |
| 2019-07-23 | 2019-07-19 | 23.529 | 2,047,418 | +256,890 | 0.01% | 48,173,957 |
| 2019-07-22 | 2019-07-18 | 23.099 | 1,790,528 | -155,963 | 0.01% | 41,358,897 |
| 2019-07-19 | 2019-07-17 | 23.637 | 1,946,491 | +17,844 | 0.01% | 46,008,681 |
| 2019-07-18 | 2019-07-16 | 24.067 | 1,928,647 | -28,996 | 0.01% | 46,417,017 |
| 2019-07-17 | 2019-07-15 | 24.246 | 1,957,643 | -27,880 | 0.01% | 47,465,948 |
| 2019-07-16 | 2019-07-12 | 24.139 | 1,985,523 | -47,955 | 0.01% | 47,928,292 |
| 2019-07-15 | 2019-07-11 | 24.139 | 2,033,478 | +55,204 | 0.01% | 49,085,872 |
| 2019-07-12 | 2019-07-10 | 23.565 | 1,978,274 | +306,683 | 0.01% | 46,618,015 |
| 2019-07-11 | 2019-07-09 | 23.242 | 1,671,591 | +77,508 | 0.01% | 38,851,429 |
| 2019-07-10 | 2019-07-08 | 23.422 | 1,594,083 | +5,576 | 0.01% | 37,335,853 |
| 2019-07-09 | 2019-07-05 | 23.924 | 1,588,507 | -63,568 | 0.01% | 38,002,917 |
| 2019-07-08 | 2019-07-04 | 23.924 | 1,652,075 | -57,433 | 0.01% | 39,523,697 |
| 2019-07-05 | 2019-07-03 | 24.103 | 1,709,508 | -95,351 | 0.01% | 41,204,284 |
| 2019-07-04 | 2019-07-02 | 24.426 | 1,804,859 | -395,343 | 0.01% | 44,085,153 |
| 2019-07-03 | 2019-06-28 | 23.960 | 2,200,202 | -18,401 | 0.01% | 52,715,822 |
| 2019-07-02 | 2019-06-27 | 24.139 | 2,218,603 | +317,167 | 0.01% | 53,554,581 |
| 2019-06-28 | 2019-06-26 | 23.816 | 1,901,436 | -34,572 | 0.01% | 45,284,727 |
| 2019-06-27 | 2019-06-25 | 23.780 | 1,936,008 | -63,177 | 0.01% | 46,038,656 |
| 2019-06-26 | 2019-06-24 | 24.139 | 1,999,185 | -78,455 | 0.01% | 48,258,077 |
| 2019-06-25 | 2019-06-21 | 24.175 | 2,077,640 | -135,052 | 0.01% | 50,226,413 |
| 2019-06-24 | 2019-06-20 | 23.565 | 2,212,692 | -144,421 | 0.01% | 52,142,074 |
| 2019-06-21 | 2019-06-19 | 23.350 | 2,357,113 | -80,295 | 0.01% | 55,038,090 |
| 2019-06-20 | 2019-06-18 | 22.453 | 2,437,408 | -149,996 | 0.01% | 54,727,364 |
| 2019-06-19 | 2019-06-17 | 22.453 | 2,587,404 | +168,397 | 0.01% | 58,095,239 |
| 2019-06-18 | 2019-06-14 | 22.130 | 2,419,007 | -68,028 | 0.01% | 53,533,329 |
| 2019-06-17 | 2019-06-13 | 22.094 | 2,487,035 | +565,413 | 0.01% | 54,949,605 |
| 2019-06-14 | 2019-06-12 | 22.310 | 1,921,622 | -92,005 | 0.01% | 42,870,674 |
| 2019-06-13 | 2019-06-11 | 22.740 | 2,013,627 | -22,304 | 0.01% | 45,789,958 |
| 2019-06-12 | 2019-06-10 | 22.884 | 2,035,931 | -60,779 | 0.01% | 46,589,248 |
| 2019-06-11 | 2019-06-06 | 21.807 | 2,096,710 | -108,733 | 0.01% | 45,723,968 |
| 2019-06-10 | 2019-06-05 | 22.202 | 2,205,443 | +127,691 | 0.01% | 48,965,304 |
| 2019-06-06 | 2019-06-04 | 23.624 | 2,077,752 | +35,687 | 0.01% | 49,084,973 |
| 2019-06-05 | 2019-06-03 | 23.550 | 2,042,065 | +50,512 | 0.01% | 48,090,672 |
| 2019-06-04 | 2019-05-31 | 23.661 | 1,991,553 | -35,649 | 0.01% | 47,122,345 |
| 2019-06-03 | 2019-05-30 | 24.180 | 2,027,202 | +34,784 | 0.01% | 49,016,735 |
| 2019-05-31 | 2019-05-29 | 23.920 | 1,992,418 | -166,359 | 0.01% | 47,659,243 |
| 2019-05-30 | 2019-05-28 | 23.957 | 2,158,777 | +97,223 | 0.01% | 51,718,537 |
| 2019-05-29 | 2019-05-27 | 24.105 | 2,061,554 | -175,536 | 0.01% | 49,694,677 |
| 2019-05-28 | 2019-05-24 | 24.291 | 2,237,090 | +63,735 | 0.01% | 54,340,229 |
| 2019-05-27 | 2019-05-23 | 24.291 | 2,173,355 | +420,867 | 0.01% | 52,792,068 |
| 2019-05-24 | 2019-05-22 | 24.698 | 1,752,488 | -37,863 | 0.01% | 43,282,771 |
| 2019-05-23 | 2019-05-21 | 24.772 | 1,790,351 | -334,662 | 0.01% | 44,350,495 |
| 2019-05-22 | 2019-05-20 | 25.290 | 2,125,013 | +468,614 | 0.01% | 53,742,327 |
| 2019-05-21 | 2019-05-17 | 24.772 | 1,656,399 | +377,711 | 0.01% | 41,032,242 |
| 2019-05-20 | 2019-05-16 | 25.142 | 1,278,688 | +918 | 0.01% | 32,149,079 |
| 2019-05-17 | 2019-05-15 | 24.735 | 1,277,770 | -188,126 | 0.01% | 31,605,548 |
| 2019-05-16 | 2019-05-14 | 24.402 | 1,465,896 | +357,294 | 0.01% | 35,770,313 |
| 2019-05-15 | 2019-05-10 | 24.772 | 1,108,602 | -38,349 | 0.00% | 27,462,239 |
| 2019-05-14 | 2019-05-09 | 24.698 | 1,146,951 | -71,729 | 0.00% | 28,327,279 |
| 2019-05-10 | 2019-05-08 | 25.290 | 1,218,680 | +7,561 | 0.01% | 30,820,846 |
| 2019-05-09 | 2019-05-07 | 25.735 | 1,211,119 | -64,545 | 0.01% | 31,167,774 |
| 2019-05-08 | 2019-05-06 | 24.957 | 1,275,664 | -187,316 | 0.01% | 31,836,870 |
| 2019-05-07 | 2019-05-03 | 25.327 | 1,462,980 | +265,635 | 0.01% | 37,053,451 |
| 2019-05-06 | 2019-05-02 | 25.735 | 1,197,345 | +4,753 | 0.00% | 30,813,305 |
| 2019-05-03 | 2019-04-30 | 26.253 | 1,192,592 | -319,647 | 0.00% | 31,309,223 |
| 2019-05-02 | 2019-04-29 | 27.179 | 1,512,239 | +227,501 | 0.01% | 41,100,837 |
| 2019-04-30 | 2019-04-26 | 26.697 | 1,284,738 | +17,014 | 0.01% | 34,299,201 |
| 2019-04-29 | 2019-04-25 | 27.142 | 1,267,724 | -33,812 | 0.01% | 34,408,271 |
| 2019-04-26 | 2019-04-24 | 27.253 | 1,301,536 | +16,528 | 0.01% | 35,470,570 |
| 2019-04-25 | 2019-04-23 | 27.697 | 1,285,008 | -97,655 | 0.01% | 35,591,115 |
| 2019-04-24 | 2019-04-18 | 27.290 | 1,382,663 | -161,066 | 0.01% | 37,732,710 |
| 2019-04-23 | 2019-04-17 | 27.475 | 1,543,729 | +131,791 | 0.01% | 42,413,991 |
| 2019-04-18 | 2019-04-16 | 27.586 | 1,411,938 | -217,671 | 0.01% | 38,949,875 |
| 2019-04-17 | 2019-04-15 | 27.290 | 1,629,609 | -133,411 | 0.01% | 44,471,837 |
| 2019-04-16 | 2019-04-12 | 27.253 | 1,763,020 | +280,866 | 0.01% | 48,047,326 |
| 2019-04-15 | 2019-04-11 | 26.994 | 1,482,154 | +75,564 | 0.01% | 40,008,754 |
| 2019-04-12 | 2019-04-10 | 27.623 | 1,406,590 | -153,342 | 0.01% | 38,854,428 |
| 2019-04-11 | 2019-04-09 | 27.845 | 1,559,932 | -192,826 | 0.01% | 43,436,785 |
| 2019-04-10 | 2019-04-08 | 27.586 | 1,752,758 | +92,362 | 0.01% | 48,351,773 |
| 2019-04-09 | 2019-04-04 | 26.660 | 1,660,396 | -62,655 | 0.01% | 44,266,822 |
| 2019-04-08 | 2019-04-03 | 27.105 | 1,723,051 | +194,446 | 0.01% | 46,702,850 |
| 2019-04-04 | 2019-04-02 | 27.216 | 1,528,605 | +81,559 | 0.01% | 41,602,247 |
| 2019-04-03 | 2019-04-01 | 27.660 | 1,447,046 | +49,692 | 0.01% | 40,025,531 |
| 2019-04-02 | 2019-03-29 | 27.216 | 1,397,354 | -70,001 | 0.01% | 38,030,142 |
| 2019-04-01 | 2019-03-28 | 26.512 | 1,467,355 | -55,633 | 0.01% | 38,902,937 |
| 2019-03-29 | 2019-03-27 | 26.586 | 1,522,988 | +90,742 | 0.01% | 40,490,682 |
| 2019-03-28 | 2019-03-26 | 25.587 | 1,432,246 | +42,129 | 0.01% | 36,646,275 |
| 2019-03-27 | 2019-03-25 | 25.031 | 1,390,117 | -318,945 | 0.01% | 34,796,232 |
| 2019-03-26 | 2019-03-22 | 26.105 | 1,709,062 | -47,531 | 0.01% | 44,615,021 |
| 2019-03-25 | 2019-03-21 | 25.957 | 1,756,593 | -258,774 | 0.01% | 45,595,642 |
| 2019-03-22 | 2019-03-20 | 25.587 | 2,015,367 | -4,862 | 0.01% | 51,566,346 |
| 2019-03-21 | 2019-03-19 | 25.698 | 2,020,229 | +239,115 | 0.01% | 51,915,165 |
| 2019-03-20 | 2019-03-18 | 25.957 | 1,781,114 | +39,591 | 0.01% | 46,232,130 |
| 2019-03-19 | 2019-03-15 | 26.216 | 1,741,523 | -56,713 | 0.01% | 45,655,872 |
| 2019-03-18 | 2019-03-14 | 25.475 | 1,798,236 | -54,553 | 0.01% | 45,810,950 |
| 2019-03-15 | 2019-03-13 | 24.550 | 1,852,789 | +117,207 | 0.01% | 45,485,572 |
| 2019-03-14 | 2019-03-12 | 24.735 | 1,735,582 | +398,722 | 0.01% | 42,929,494 |
| 2019-03-13 | 2019-03-11 | 24.513 | 1,336,860 | -23,388 | 0.01% | 32,770,124 |
| 2019-03-12 | 2019-03-08 | 24.587 | 1,360,248 | +23,766 | 0.01% | 33,444,164 |
| 2019-03-11 | 2019-03-07 | 24.661 | 1,336,482 | -462,889 | 0.01% | 32,958,809 |
| 2019-03-08 | 2019-03-06 | 24.735 | 1,799,371 | +377,009 | 0.01% | 44,507,310 |
| 2019-03-07 | 2019-03-05 | 25.105 | 1,422,362 | +45,154 | 0.01% | 35,708,697 |
| 2019-03-06 | 2019-03-04 | 25.475 | 1,377,208 | +163 | 0.01% | 35,085,054 |
| 2019-03-05 | 2019-03-01 | 25.253 | 1,377,045 | -150,696 | 0.01% | 34,774,963 |
| 2019-03-04 | 2019-02-28 | 25.068 | 1,527,741 | +77,940 | 0.01% | 38,297,689 |
| 2019-03-01 | 2019-02-27 | 25.327 | 1,449,801 | -748,075 | 0.01% | 36,719,661 |
| 2019-02-28 | 2019-02-26 | 25.364 | 2,197,876 | +676,239 | 0.01% | 55,747,825 |
| 2019-02-27 | 2019-02-25 | 25.735 | 1,521,637 | -37,971 | 0.01% | 39,158,859 |
| 2019-02-26 | 2019-02-22 | 25.994 | 1,559,608 | -132,710 | 0.01% | 40,540,279 |
| 2019-02-25 | 2019-02-21 | 25.809 | 1,692,318 | -421,623 | 0.01% | 43,676,610 |
| 2019-02-22 | 2019-02-20 | 25.772 | 2,113,941 | +94,523 | 0.01% | 54,479,896 |
| 2019-02-21 | 2019-02-19 | 25.475 | 2,019,418 | +152,855 | 0.01% | 51,445,670 |
| 2019-02-20 | 2019-02-18 | 25.327 | 1,866,563 | +347,302 | 0.01% | 47,275,151 |
| 2019-02-19 | 2019-02-15 | 24.587 | 1,519,261 | -797,227 | 0.01% | 37,353,787 |
| 2019-02-18 | 2019-02-14 | 24.920 | 2,316,488 | +187,964 | 0.01% | 57,727,040 |
| 2019-02-15 | 2019-02-13 | 24.772 | 2,128,524 | +158,257 | 0.01% | 52,727,701 |
| 2019-02-14 | 2019-02-12 | 24.217 | 1,970,267 | +137,192 | 0.01% | 47,713,030 |
| 2019-02-13 | 2019-02-11 | 23.883 | 1,833,075 | +34,568 | 0.01% | 43,779,835 |
| 2019-02-12 | 2019-02-08 | 23.846 | 1,798,507 | -12,963 | 0.01% | 42,887,642 |
| 2019-02-11 | 2019-02-04 | 24.439 | 1,811,470 | -245,757 | 0.01% | 44,269,972 |
| 2019-02-08 | 2019-01-31 | 24.291 | 2,057,227 | +28,410 | 0.01% | 49,971,251 |
| 2019-02-01 | 2019-01-30 | 23.698 | 2,028,817 | +129,091 | 0.01% | 48,079,176 |
| 2019-01-31 | 2019-01-29 | 23.402 | 1,899,726 | -30,247 | 0.01% | 44,457,211 |
| 2019-01-30 | 2019-01-28 | 24.142 | 1,929,973 | -257,101 | 0.01% | 46,594,322 |
| 2019-01-29 | 2019-01-25 | 24.180 | 2,187,074 | +621,146 | 0.01% | 52,882,360 |
| 2019-01-28 | 2019-01-24 | 23.698 | 1,565,928 | +90,741 | 0.01% | 37,109,571 |
| 2019-01-25 | 2019-01-23 | 23.365 | 1,475,187 | +9,183 | 0.01% | 34,467,565 |
| 2019-01-24 | 2019-01-22 | 23.957 | 1,466,004 | -32,948 | 0.01% | 35,121,544 |
| 2019-01-23 | 2019-01-21 | 24.291 | 1,498,952 | -186,344 | 0.01% | 36,410,424 |
| 2019-01-22 | 2019-01-18 | 23.920 | 1,685,296 | +175,001 | 0.01% | 40,312,792 |
| 2019-01-21 | 2019-01-17 | 23.439 | 1,510,295 | -219,075 | 0.01% | 35,399,707 |
| 2019-01-18 | 2019-01-16 | 23.513 | 1,729,370 | -119,044 | 0.01% | 40,662,663 |
| 2019-01-17 | 2019-01-15 | 23.550 | 1,848,414 | +377,548 | 0.01% | 43,530,187 |
| 2019-01-16 | 2019-01-14 | 22.624 | 1,470,866 | -237,439 | 0.01% | 33,277,331 |
| 2019-01-15 | 2019-01-11 | 23.735 | 1,708,305 | -540 | 0.01% | 40,546,896 |
| 2019-01-14 | 2019-01-10 | 23.735 | 1,708,845 | -176,082 | 0.01% | 40,559,713 |
| 2019-01-11 | 2019-01-09 | 23.550 | 1,884,927 | +157,177 | 0.01% | 44,390,069 |
| 2019-01-10 | 2019-01-08 | 23.032 | 1,727,750 | +253,320 | 0.01% | 39,792,888 |
| 2019-01-09 | 2019-01-07 | 22.921 | 1,474,430 | -134,708 | 0.01% | 33,794,730 |
| 2019-01-08 | 2019-01-04 | 22.365 | 1,609,138 | +64,275 | 0.01% | 35,988,554 |
| 2019-01-07 | 2019-01-03 | 21.254 | 1,544,863 | -22,145 | 0.01% | 32,834,925 |
| 2019-01-04 | 2019-01-02 | 20.958 | 1,567,008 | -508,800 | 0.01% | 32,841,411 |
| 2019-01-03 | 2018-12-31 | 22.402 | 2,075,808 | +406,500 | 0.01% | 46,502,545 |
| 2019-01-02 | 2018-12-27 | 21.773 | 1,669,308 | +136,112 | 0.01% | 36,345,276 |
| 2018-12-28 | 2018-12-24 | 21.662 | 1,533,196 | -281,730 | 0.01% | 33,211,440 |
| 2018-12-27 | 2018-12-20 | 21.699 | 1,814,926 | -523,383 | 0.01% | 39,381,360 |
| 2018-12-21 | 2018-12-19 | 21.995 | 2,338,309 | +312,193 | 0.01% | 51,430,709 |
| 2018-12-20 | 2018-12-18 | 22.513 | 2,026,116 | +82,639 | 0.01% | 45,614,409 |
| 2018-12-19 | 2018-12-17 | 23.476 | 1,943,477 | +289,508 | 0.01% | 45,624,995 |
| 2018-12-18 | 2018-12-14 | 23.698 | 1,653,969 | -89,445 | 0.01% | 39,195,978 |
| 2018-12-17 | 2018-12-13 | 24.180 | 1,743,414 | +150,156 | 0.01% | 42,154,882 |
| 2018-12-14 | 2018-12-12 | 23.587 | 1,593,258 | +109,159 | 0.01% | 37,580,254 |
| 2018-12-13 | 2018-12-11 | 23.587 | 1,484,099 | -37,538 | 0.01% | 35,005,515 |
| 2018-12-12 | 2018-12-10 | 23.735 | 1,521,637 | -107,486 | 0.01% | 36,116,301 |
| 2018-12-11 | 2018-12-07 | 23.661 | 1,629,123 | +45,371 | 0.01% | 38,546,851 |
| 2018-12-10 | 2018-12-06 | 24.180 | 1,583,752 | -39,429 | 0.01% | 38,294,334 |
| 2018-12-07 | 2018-12-05 | 24.661 | 1,623,181 | -318,729 | 0.01% | 40,029,056 |
| 2018-12-06 | 2018-12-04 | 25.624 | 1,941,910 | -98,843 | 0.01% | 49,758,738 |
| 2018-12-05 | 2018-12-03 | 25.364 | 2,040,753 | -19,121 | 0.01% | 51,762,493 |
| 2018-12-04 | 2018-11-30 | 24.624 | 2,059,874 | +56,443 | 0.01% | 50,722,012 |
| 2018-12-03 | 2018-11-29 | 23.735 | 2,003,431 | -417,518 | 0.01% | 47,551,759 |
| 2018-11-30 | 2018-11-28 | 23.698 | 2,420,949 | +319,755 | 0.01% | 57,371,973 |
| 2018-11-29 | 2018-11-27 | 23.180 | 2,101,194 | -191,745 | 0.01% | 48,705,124 |
| 2018-11-28 | 2018-11-26 | 23.661 | 2,292,939 | +471,531 | 0.01% | 54,253,471 |
| 2018-11-27 | 2018-11-23 | 23.439 | 1,821,408 | +101,004 | 0.01% | 42,691,864 |
| 2018-11-26 | 2018-11-22 | 23.735 | 1,720,404 | -133,736 | 0.01% | 40,834,067 |
| 2018-11-23 | 2018-11-21 | 23.550 | 1,854,140 | +138,273 | 0.01% | 43,665,034 |
| 2018-11-22 | 2018-11-20 | 24.142 | 1,715,867 | -650,853 | 0.01% | 41,425,274 |
| 2018-11-21 | 2018-11-19 | 24.698 | 2,366,720 | +75,078 | 0.01% | 58,453,010 |
| 2018-11-20 | 2018-11-16 | 24.254 | 2,291,642 | -267,903 | 0.01% | 55,580,473 |
| 2018-11-19 | 2018-11-15 | 23.994 | 2,559,545 | +728,091 | 0.01% | 61,414,645 |
| 2018-11-16 | 2018-11-14 | 23.513 | 1,831,454 | +135,572 | 0.01% | 43,062,963 |
| 2018-11-15 | 2018-11-13 | 24.661 | 1,695,882 | -109,106 | 0.01% | 41,821,926 |
| 2018-11-14 | 2018-11-12 | 25.438 | 1,804,988 | +206,328 | 0.01% | 45,916,124 |
| 2018-11-13 | 2018-11-09 | 25.068 | 1,598,660 | -148,534 | 0.01% | 40,075,500 |
| 2018-11-12 | 2018-11-08 | 26.216 | 1,747,194 | +150,155 | 0.01% | 45,804,543 |
| 2018-11-09 | 2018-11-07 | 25.661 | 1,597,039 | -243,057 | 0.01% | 40,981,035 |
| 2018-11-08 | 2018-11-06 | 25.735 | 1,840,096 | +74,321 | 0.01% | 47,354,304 |
| 2018-11-07 | 2018-11-05 | 25.031 | 1,765,775 | -346,221 | 0.01% | 44,199,385 |
| 2018-11-06 | 2018-11-02 | 25.142 | 2,111,996 | +382,950 | 0.01% | 53,100,307 |
| 2018-11-05 | 2018-11-01 | 24.883 | 1,729,046 | -44,831 | 0.01% | 43,023,921 |
| 2018-11-02 | 2018-10-31 | 24.920 | 1,773,877 | -81,019 | 0.01% | 44,205,136 |
| 2018-11-01 | 2018-10-30 | 25.105 | 1,854,896 | -1,555,889 | 0.01% | 46,567,554 |
| 2018-10-31 | 2018-10-29 | 24.809 | 3,410,785 | +649,232 | 0.01% | 84,618,109 |
| 2018-10-30 | 2018-10-26 | 24.809 | 2,761,553 | -459,108 | 0.01% | 68,511,323 |
| 2018-10-29 | 2018-10-25 | 24.402 | 3,220,661 | +45,371 | 0.01% | 78,589,513 |
| 2018-10-26 | 2018-10-24 | 25.142 | 3,175,290 | +1,210,965 | 0.01% | 79,833,899 |
| 2018-10-25 | 2018-10-23 | 26.142 | 1,964,325 | +106,945 | 0.01% | 51,351,391 |
| 2018-10-24 | 2018-10-22 | 26.920 | 1,857,380 | -223,073 | 0.01% | 49,999,924 |
| 2018-10-23 | 2018-10-19 | 26.068 | 2,080,453 | +514,201 | 0.01% | 54,233,138 |
| 2018-10-22 | 2018-10-18 | 27.068 | 1,566,252 | -82,855 | 0.01% | 42,394,858 |
| 2018-10-19 | 2018-10-16 | 27.623 | 1,649,107 | +8,642 | 0.01% | 45,553,508 |
| 2018-10-18 | 2018-10-15 | 26.994 | 1,640,465 | -44,291 | 0.01% | 44,282,147 |
| 2018-10-16 | 2018-10-12 | 26.846 | 1,684,756 | -43,210 | 0.01% | 45,228,188 |
| 2018-10-15 | 2018-10-11 | 26.438 | 1,727,966 | -135,032 | 0.01% | 45,684,363 |
| 2018-10-12 | 2018-10-10 | 27.475 | 1,862,998 | -262,069 | 0.01% | 51,185,914 |
| 2018-10-11 | 2018-10-09 | 27.216 | 2,125,067 | -66,976 | 0.01% | 57,835,452 |
| 2018-10-10 | 2018-10-08 | 26.660 | 2,192,043 | +122,933 | 0.01% | 58,440,744 |
| 2018-10-09 | 2018-10-05 | 27.438 | 2,069,110 | +381,329 | 0.01% | 56,772,230 |
| 2018-10-08 | 2018-10-04 | 27.845 | 1,687,781 | -160,093 | 0.01% | 46,996,780 |
| 2018-10-05 | 2018-10-03 | 28.845 | 1,847,874 | +358,644 | 0.01% | 53,302,058 |
| 2018-10-04 | 2018-10-02 | 28.956 | 1,489,230 | +55,633 | 0.01% | 43,122,378 |
| 2018-10-03 | 2018-09-28 | 28.697 | 1,433,597 | +18,581 | 0.01% | 41,139,874 |
| 2018-10-02 | 2018-09-27 | 27.660 | 1,415,016 | -712,428 | 0.01% | 39,139,576 |
| 2018-09-28 | 2018-09-26 | 27.475 | 2,127,444 | +457,488 | 0.01% | 58,451,574 |
| 2018-09-27 | 2018-09-24 | 26.327 | 1,669,956 | -249,539 | 0.01% | 43,965,174 |
| 2018-09-26 | 2018-09-21 | 26.179 | 1,919,495 | +296,854 | 0.01% | 50,250,521 |
| 2018-09-24 | 2018-09-20 | 27.179 | 1,622,641 | -182,563 | 0.01% | 44,101,430 |
| 2018-09-21 | 2018-09-19 | 27.660 | 1,805,204 | +168,519 | 0.01% | 49,932,241 |
| 2018-09-20 | 2018-09-18 | 26.994 | 1,636,685 | -57,253 | 0.01% | 44,180,111 |
| 2018-09-19 | 2018-09-17 | 26.846 | 1,693,938 | -54,553 | 0.01% | 45,474,684 |
| 2018-09-18 | 2018-09-14 | 27.068 | 1,748,491 | -104,784 | 0.01% | 47,327,651 |
| 2018-09-17 | 2018-09-13 | 27.253 | 1,853,275 | -3,133 | 0.01% | 50,507,032 |
| 2018-09-14 | 2018-09-12 | 26.216 | 1,856,408 | +54,985 | 0.01% | 48,667,704 |
| 2018-09-13 | 2018-09-11 | 25.846 | 1,801,423 | -178,782 | 0.01% | 46,559,177 |
| 2018-09-12 | 2018-09-10 | 25.364 | 1,980,205 | -29,707 | 0.01% | 50,226,729 |
| 2018-09-11 | 2018-09-07 | 25.661 | 2,009,912 | -35,108 | 0.01% | 51,575,619 |
| 2018-09-10 | 2018-09-06 | 24.883 | 2,045,020 | +12,963 | 0.01% | 50,886,315 |
| 2018-09-07 | 2018-09-05 | 25.414 | 2,032,057 | -318,135 | 0.01% | 51,642,975 |
| 2018-09-06 | 2018-09-04 | 26.437 | 2,350,192 | -180,334 | 0.01% | 62,131,468 |
| 2018-09-05 | 2018-09-03 | 26.210 | 2,530,526 | +326,337 | 0.01% | 66,323,853 |
| 2018-09-04 | 2018-08-31 | 26.285 | 2,204,189 | -42,772 | 0.01% | 57,937,687 |
| 2018-09-03 | 2018-08-30 | 26.210 | 2,246,961 | -660,383 | 0.01% | 58,891,753 |
| 2018-08-31 | 2018-08-29 | 26.247 | 2,907,344 | -93,095 | 0.01% | 76,310,185 |
| 2018-08-30 | 2018-08-28 | 26.210 | 3,000,439 | -55,446 | 0.01% | 78,640,044 |
| 2018-08-29 | 2018-08-27 | 25.793 | 3,055,885 | +400,264 | 0.01% | 78,820,098 |
| 2018-08-28 | 2018-08-24 | 25.263 | 2,655,621 | +597,227 | 0.01% | 67,087,990 |
| 2018-08-27 | 2018-08-23 | 24.316 | 2,058,394 | -52,805 | 0.01% | 50,051,418 |
| 2018-08-24 | 2018-08-22 | 24.278 | 2,111,199 | +9,663 | 0.01% | 51,255,450 |
| 2018-08-23 | 2018-08-21 | 23.672 | 2,101,536 | +20,225 | 0.01% | 49,747,321 |
| 2018-08-22 | 2018-08-20 | 23.445 | 2,081,311 | +230,495 | 0.01% | 48,795,579 |
| 2018-08-21 | 2018-08-17 | 22.687 | 1,850,816 | -744,713 | 0.01% | 41,989,714 |
| 2018-08-20 | 2018-08-16 | 22.687 | 2,595,529 | +96,370 | 0.01% | 58,885,119 |
| 2018-08-17 | 2018-08-15 | 23.217 | 2,499,159 | +49,637 | 0.01% | 58,023,939 |
| 2018-08-16 | 2018-08-14 | 23.672 | 2,449,522 | +354,323 | 0.01% | 57,984,806 |
| 2018-08-15 | 2018-08-13 | 23.672 | 2,095,199 | -41,980 | 0.01% | 49,597,313 |
| 2018-08-14 | 2018-08-10 | 24.164 | 2,137,179 | -72,343 | 0.01% | 51,643,352 |
| 2018-08-13 | 2018-08-09 | 24.543 | 2,209,522 | -96,370 | 0.01% | 54,228,324 |
| 2018-08-10 | 2018-08-08 | 24.770 | 2,305,892 | -228,647 | 0.01% | 57,117,549 |
| 2018-08-09 | 2018-08-07 | 24.392 | 2,534,539 | +187,987 | 0.01% | 61,821,238 |
| 2018-08-08 | 2018-08-06 | 23.710 | 2,346,552 | +50,165 | 0.01% | 55,636,188 |
| 2018-08-07 | 2018-08-03 | 23.483 | 2,296,387 | -281,980 | 0.01% | 53,924,934 |
| 2018-08-06 | 2018-08-02 | 23.786 | 2,578,367 | -17,426 | 0.01% | 61,327,778 |
| 2018-08-03 | 2018-08-01 | 24.581 | 2,595,793 | -262,970 | 0.01% | 63,806,894 |
| 2018-08-02 | 2018-07-31 | 24.846 | 2,858,763 | -124,092 | 0.01% | 71,028,859 |
| 2018-08-01 | 2018-07-30 | 24.467 | 2,982,855 | -133,070 | 0.01% | 72,982,294 |
| 2018-07-31 | 2018-07-27 | 24.278 | 3,115,925 | +43,829 | 0.01% | 75,648,074 |
| 2018-07-30 | 2018-07-26 | 24.316 | 3,072,096 | +139,406 | 0.01% | 74,700,354 |
| 2018-07-27 | 2018-07-25 | 24.392 | 2,932,690 | +73,927 | 0.01% | 71,532,742 |
| 2018-07-26 | 2018-07-24 | 23.558 | 2,858,763 | +385,478 | 0.01% | 67,347,486 |
| 2018-07-25 | 2018-07-23 | 23.634 | 2,473,285 | -175,313 | 0.01% | 58,453,646 |
| 2018-07-24 | 2018-07-20 | 23.369 | 2,648,598 | +41,188 | 0.01% | 61,894,785 |
| 2018-07-23 | 2018-07-19 | 23.293 | 2,607,410 | -162,112 | 0.01% | 60,734,756 |
| 2018-07-20 | 2018-07-18 | 23.483 | 2,769,522 | -155,248 | 0.01% | 65,035,331 |
| 2018-07-19 | 2018-07-17 | 23.786 | 2,924,770 | +32,740 | 0.01% | 69,567,150 |
| 2018-07-18 | 2018-07-16 | 24.619 | 2,892,030 | +121,452 | 0.01% | 71,198,198 |
| 2018-07-17 | 2018-07-13 | 24.392 | 2,770,578 | +31,155 | 0.01% | 67,578,586 |
| 2018-07-16 | 2018-07-12 | 24.505 | 2,739,423 | +265,082 | 0.01% | 67,129,935 |
| 2018-07-13 | 2018-07-11 | 24.543 | 2,474,341 | -456,765 | 0.01% | 60,727,780 |
| 2018-07-12 | 2018-07-10 | 24.695 | 2,931,106 | -164,225 | 0.01% | 72,382,232 |
| 2018-07-11 | 2018-07-09 | 24.089 | 3,095,331 | +357,809 | 0.01% | 74,561,916 |
| 2018-07-10 | 2018-07-06 | 23.823 | 2,737,522 | -107,195 | 0.01% | 65,217,044 |
| 2018-07-09 | 2018-07-05 | 23.786 | 2,844,717 | +369,109 | 0.01% | 67,663,049 |
| 2018-07-06 | 2018-07-04 | 24.392 | 2,475,608 | -237,624 | 0.01% | 60,383,821 |
| 2018-07-05 | 2018-07-03 | 25.225 | 2,713,232 | +140,990 | 0.01% | 68,440,632 |
| 2018-07-04 | 2018-06-29 | 25.641 | 2,572,242 | -94,838 | 0.01% | 65,955,853 |
| 2018-07-03 | 2018-06-28 | 25.528 | 2,667,080 | -758,283 | 0.01% | 68,084,584 |
| 2018-06-29 | 2018-06-27 | 24.581 | 3,425,363 | -484,225 | 0.01% | 84,198,460 |
| 2018-06-28 | 2018-06-26 | 23.823 | 3,909,588 | +708,119 | 0.02% | 93,139,626 |
| 2018-06-27 | 2018-06-25 | 23.937 | 3,201,469 | -195,380 | 0.01% | 76,633,600 |
| 2018-06-26 | 2018-06-22 | 23.369 | 3,396,849 | +292,858 | 0.01% | 79,380,578 |
| 2018-06-25 | 2018-06-21 | 23.558 | 3,103,991 | +142,047 | 0.01% | 73,124,631 |
| 2018-06-22 | 2018-06-20 | 24.354 | 2,961,944 | +21,650 | 0.01% | 72,134,108 |
| 2018-06-21 | 2018-06-19 | 23.748 | 2,940,294 | +102,970 | 0.01% | 69,825,033 |
| 2018-06-20 | 2018-06-15 | 24.505 | 2,837,324 | +14,257 | 0.01% | 69,529,013 |
| 2018-06-19 | 2018-06-14 | 24.770 | 2,823,067 | +48,581 | 0.01% | 69,928,109 |
| 2018-06-15 | 2018-06-13 | 25.338 | 2,774,486 | -99,591 | 0.01% | 70,301,000 |
| 2018-06-14 | 2018-06-12 | 25.869 | 2,874,077 | +11,618 | 0.01% | 74,348,456 |
| 2018-06-13 | 2018-06-11 | 25.452 | 2,862,459 | -26,931 | 0.01% | 72,855,341 |
| 2018-06-12 | 2018-06-08 | 24.998 | 2,889,390 | -64,549 | 0.01% | 72,227,561 |
| 2018-06-11 | 2018-06-07 | 25.490 | 2,953,939 | +11,089 | 0.01% | 75,295,572 |
| 2018-06-08 | 2018-06-06 | 26.450 | 2,942,850 | -1,105,742 | 0.01% | 77,836,970 |
| 2018-06-07 | 2018-06-05 | 26.333 | 4,048,592 | +180,327 | 0.02% | 106,612,964 |
| 2018-06-06 | 2018-06-04 | 26.333 | 3,868,265 | +509,742 | 0.02% | 101,864,351 |
| 2018-06-05 | 2018-06-01 | 26.527 | 3,358,523 | -14,461 | 0.01% | 89,091,442 |
| 2018-06-04 | 2018-05-31 | 25.559 | 3,372,984 | +387,135 | 0.01% | 86,209,536 |
| 2018-06-01 | 2018-05-30 | 24.939 | 2,985,849 | -554,673 | 0.01% | 74,464,761 |
| 2018-05-31 | 2018-05-29 | 24.746 | 3,540,522 | -263,909 | 0.02% | 87,612,333 |
| 2018-05-30 | 2018-05-28 | 25.172 | 3,804,431 | +260,810 | 0.02% | 95,763,533 |
| 2018-05-29 | 2018-05-25 | 25.404 | 3,543,621 | +359,970 | 0.02% | 90,021,905 |
| 2018-05-28 | 2018-05-24 | 26.333 | 3,183,651 | +418,845 | 0.01% | 83,836,175 |
| 2018-05-25 | 2018-05-23 | 26.411 | 2,764,806 | -391,783 | 0.01% | 73,020,723 |
| 2018-05-24 | 2018-05-21 | 28.115 | 3,156,589 | +230,339 | 0.01% | 88,746,605 |
| 2018-05-23 | 2018-05-18 | 27.999 | 2,926,250 | +239,119 | 0.01% | 81,930,728 |
| 2018-05-21 | 2018-05-17 | 27.069 | 2,687,131 | +68,172 | 0.01% | 72,738,293 |
| 2018-05-18 | 2018-05-16 | 27.573 | 2,618,959 | -468,941 | 0.01% | 72,211,403 |
| 2018-05-17 | 2018-05-15 | 27.185 | 3,087,900 | -81,600 | 0.01% | 83,945,502 |
| 2018-05-16 | 2018-05-14 | 27.069 | 3,169,500 | +39,767 | 0.01% | 85,795,601 |
| 2018-05-15 | 2018-05-11 | 26.837 | 3,129,733 | +27,372 | 0.01% | 83,991,940 |
| 2018-05-14 | 2018-05-10 | 26.914 | 3,102,361 | -469,458 | 0.01% | 83,497,645 |
| 2018-05-11 | 2018-05-09 | 26.178 | 3,571,819 | +406,967 | 0.02% | 93,504,654 |
| 2018-05-10 | 2018-05-08 | 25.598 | 3,164,852 | +78,501 | 0.01% | 81,012,485 |
| 2018-05-09 | 2018-05-07 | 26.062 | 3,086,351 | +468,942 | 0.01% | 80,437,297 |
| 2018-05-08 | 2018-05-04 | 25.288 | 2,617,409 | +26,339 | 0.01% | 66,188,397 |
| 2018-05-07 | 2018-05-03 | 25.172 | 2,591,070 | -4,648 | 0.01% | 65,221,321 |
| 2018-05-04 | 2018-05-02 | 25.714 | 2,595,718 | -795,548 | 0.01% | 66,745,606 |
| 2018-05-03 | 2018-04-30 | 25.481 | 3,391,266 | +323,817 | 0.01% | 86,414,146 |
| 2018-05-02 | 2018-04-27 | 25.559 | 3,067,449 | -3,098 | 0.01% | 78,400,418 |
| 2018-04-30 | 2018-04-26 | 24.862 | 3,070,547 | -118,269 | 0.01% | 76,339,246 |
| 2018-04-27 | 2018-04-25 | 24.978 | 3,188,816 | -1,066,790 | 0.01% | 79,650,089 |
| 2018-04-26 | 2018-04-24 | 24.978 | 4,255,606 | +221,043 | 0.02% | 106,296,317 |
| 2018-04-25 | 2018-04-23 | 24.784 | 4,034,563 | +451,898 | 0.02% | 99,993,914 |
| 2018-04-24 | 2018-04-20 | 25.017 | 3,582,665 | -453,964 | 0.02% | 89,626,370 |
| 2018-04-23 | 2018-04-19 | 25.636 | 4,036,629 | -216,395 | 0.02% | 103,484,169 |
| 2018-04-20 | 2018-04-18 | 24.552 | 4,253,024 | -137,377 | 0.02% | 104,420,119 |
| 2018-04-19 | 2018-04-17 | 24.165 | 4,390,401 | -300,577 | 0.02% | 106,092,790 |
| 2018-04-18 | 2018-04-16 | 23.777 | 4,690,978 | -86,765 | 0.02% | 111,539,542 |
| 2018-04-17 | 2018-04-13 | 23.816 | 4,777,743 | +214,846 | 0.02% | 113,787,614 |
| 2018-04-16 | 2018-04-12 | 24.126 | 4,562,897 | +419,878 | 0.02% | 110,084,406 |
| 2018-04-13 | 2018-04-11 | 23.274 | 4,143,019 | -336,729 | 0.02% | 96,424,742 |
| 2018-04-12 | 2018-04-10 | 22.345 | 4,479,748 | -303,159 | 0.02% | 100,098,251 |
| 2018-04-11 | 2018-04-09 | 21.841 | 4,782,907 | +677,073 | 0.02% | 104,464,356 |
| 2018-04-10 | 2018-04-06 | 21.648 | 4,105,834 | +136,861 | 0.02% | 88,881,277 |
| 2018-04-09 | 2018-04-04 | 21.183 | 3,968,973 | -274,238 | 0.02% | 84,074,165 |
| 2018-04-06 | 2018-04-03 | 21.570 | 4,243,211 | +520,587 | 0.02% | 91,526,512 |
| 2018-04-04 | 2018-03-29 | 22.383 | 3,722,624 | -236,537 | 0.02% | 83,324,766 |
| 2018-04-03 | 2018-03-28 | 22.500 | 3,959,161 | -85,731 | 0.02% | 89,079,216 |
| 2018-03-29 | 2018-03-27 | 22.732 | 4,044,892 | +149,255 | 0.02% | 91,947,965 |
| 2018-03-28 | 2018-03-26 | 22.732 | 3,895,637 | -49,579 | 0.02% | 88,555,120 |
| 2018-03-27 | 2018-03-23 | 22.267 | 3,945,216 | -252,031 | 0.02% | 87,848,777 |
| 2018-03-26 | 2018-03-22 | 22.654 | 4,197,247 | -40,283 | 0.02% | 95,086,198 |
| 2018-03-23 | 2018-03-21 | 22.538 | 4,237,530 | +157,002 | 0.02% | 95,506,485 |
| 2018-03-22 | 2018-03-20 | 22.112 | 4,080,528 | -172,496 | 0.02% | 90,229,710 |
| 2018-03-21 | 2018-03-19 | 21.957 | 4,253,024 | +29,438 | 0.02% | 93,385,185 |
| 2018-03-20 | 2018-03-16 | 21.725 | 4,223,586 | -366,167 | 0.02% | 91,757,441 |
| 2018-03-19 | 2018-03-15 | 21.841 | 4,589,753 | +256,678 | 0.02% | 100,245,644 |
| 2018-03-16 | 2018-03-14 | 21.919 | 4,333,075 | -70,754 | 0.02% | 94,975,093 |
| 2018-03-15 | 2018-03-13 | 21.996 | 4,403,829 | +41,316 | 0.02% | 96,867,005 |
| 2018-03-14 | 2018-03-12 | 22.422 | 4,362,513 | +47,514 | 0.02% | 97,816,561 |
| 2018-03-13 | 2018-03-09 | 21.841 | 4,314,999 | -246,865 | 0.02% | 94,244,691 |
| 2018-03-12 | 2018-03-08 | 21.415 | 4,561,864 | +230,339 | 0.02% | 97,693,250 |
| 2018-03-09 | 2018-03-07 | 21.338 | 4,331,525 | +10,122 | 0.02% | 92,425,012 |
| 2018-03-08 | 2018-03-06 | 21.802 | 4,321,403 | +233,438 | 0.02% | 94,217,213 |
| 2018-03-07 | 2018-03-05 | 20.950 | 4,087,965 | +178,694 | 0.02% | 85,644,904 |
| 2018-03-06 | 2018-03-02 | 21.493 | 3,909,271 | -1,525,610 | 0.02% | 84,020,614 |
| 2018-03-05 | 2018-03-01 | 21.802 | 5,434,881 | +84,699 | 0.02% | 118,493,772 |
| 2018-03-02 | 2018-02-28 | 22.074 | 5,350,182 | -323,095 | 0.02% | 118,097,445 |
| 2018-03-01 | 2018-02-27 | 22.500 | 5,673,277 | -856,799 | 0.02% | 127,646,000 |
| 2018-02-28 | 2018-02-26 | 22.616 | 6,530,076 | +150,805 | 0.03% | 147,682,207 |
| 2018-02-27 | 2018-02-23 | 22.345 | 6,379,271 | +290,248 | 0.03% | 142,542,364 |
| 2018-02-26 | 2018-02-22 | 22.035 | 6,089,023 | +94,511 | 0.03% | 134,170,479 |
| 2018-02-23 | 2018-02-21 | 22.538 | 5,994,512 | -65,590 | 0.03% | 135,105,774 |
| 2018-02-22 | 2018-02-20 | 21.957 | 6,060,102 | +462,744 | 0.03% | 133,063,850 |
| 2018-02-21 | 2018-02-15 | 22.074 | 5,597,358 | +262,360 | 0.02% | 123,553,494 |
| 2018-02-20 | 2018-02-13 | 21.183 | 5,334,998 | +93,478 | 0.02% | 113,010,469 |
| 2018-02-14 | 2018-02-12 | 21.144 | 5,241,520 | -47,514 | 0.02% | 110,827,358 |
| 2018-02-13 | 2018-02-09 | 21.609 | 5,289,034 | -133,245 | 0.02% | 114,289,846 |
| 2018-02-12 | 2018-02-08 | 22.267 | 5,422,279 | -160,101 | 0.02% | 120,738,783 |
| 2018-02-09 | 2018-02-07 | 22.693 | 5,582,380 | -387,858 | 0.02% | 126,681,764 |
| 2018-02-08 | 2018-02-06 | 22.732 | 5,970,238 | +426,592 | 0.03% | 135,714,683 |
| 2018-02-07 | 2018-02-05 | 23.971 | 5,543,646 | +20,142 | 0.02% | 132,887,224 |
| 2018-02-06 | 2018-02-02 | 24.513 | 5,523,504 | +61,974 | 0.02% | 135,399,005 |
| 2018-02-05 | 2018-02-01 | 23.390 | 5,461,530 | -134,278 | 0.02% | 127,746,307 |
| 2018-02-02 | 2018-01-31 | 23.584 | 5,595,808 | -10,846 | 0.02% | 131,970,599 |
| 2018-02-01 | 2018-01-30 | 23.855 | 5,606,654 | +350,157 | 0.02% | 133,746,233 |
| 2018-01-31 | 2018-01-29 | 24.552 | 5,256,497 | +19,625 | 0.02% | 129,057,358 |
| 2018-01-30 | 2018-01-26 | 24.668 | 5,236,872 | +15,494 | 0.02% | 129,183,927 |
| 2018-01-29 | 2018-01-25 | 24.978 | 5,221,378 | -79,224 | 0.02% | 130,419,323 |
| 2018-01-26 | 2018-01-24 | 24.823 | 5,300,602 | -464,810 | 0.02% | 131,577,102 |
| 2018-01-25 | 2018-01-23 | 24.087 | 5,765,412 | +237,570 | 0.03% | 138,873,002 |
| 2018-01-24 | 2018-01-22 | 23.894 | 5,527,842 | -102,052 | 0.02% | 132,080,248 |
| 2018-01-23 | 2018-01-19 | 23.506 | 5,629,894 | -34,086 | 0.02% | 132,338,437 |
| 2018-01-22 | 2018-01-18 | 23.739 | 5,663,980 | -303,676 | 0.02% | 134,455,718 |
| 2018-01-19 | 2018-01-17 | 23.932 | 5,967,656 | -131,696 | 0.03% | 142,820,104 |
| 2018-01-18 | 2018-01-16 | 24.281 | 6,099,352 | +65,590 | 0.03% | 148,097,705 |
| 2018-01-17 | 2018-01-15 | 23.855 | 6,033,762 | +480,304 | 0.03% | 143,934,856 |
| 2018-01-16 | 2018-01-12 | 24.203 | 5,553,458 | -256,162 | 0.02% | 134,412,791 |
| 2018-01-15 | 2018-01-11 | 23.623 | 5,809,620 | +84,698 | 0.03% | 137,238,086 |
| 2018-01-12 | 2018-01-10 | 23.661 | 5,724,922 | -186,440 | 0.02% | 135,459,003 |
| 2018-01-11 | 2018-01-09 | 23.274 | 5,911,362 | -5,681 | 0.03% | 137,581,208 |
| 2018-01-10 | 2018-01-08 | 23.235 | 5,917,043 | -96,577 | 0.03% | 137,484,287 |
| 2018-01-09 | 2018-01-05 | 23.545 | 6,013,620 | +621,296 | 0.03% | 141,591,327 |
| 2018-01-08 | 2018-01-04 | 23.351 | 5,392,324 | +1,154,278 | 0.02% | 125,918,744 |
| 2018-01-05 | 2018-01-03 | 22.500 | 4,238,046 | -11,879 | 0.02% | 95,353,994 |
| 2018-01-04 | 2018-01-02 | 22.306 | 4,249,925 | +183,342 | 0.02% | 94,798,363 |
| 2018-01-03 | 2017-12-29 | 21.725 | 4,066,583 | -10,846 | 0.02% | 88,346,550 |
| 2018-01-02 | 2017-12-28 | 21.880 | 4,077,429 | -189,022 | 0.02% | 89,213,781 |
| 2017-12-29 | 2017-12-27 | 21.841 | 4,266,451 | +42,349 | 0.02% | 93,184,345 |
| 2017-12-28 | 2017-12-22 | 21.454 | 4,224,102 | +226,208 | 0.02% | 90,623,588 |
| 2017-12-27 | 2017-12-21 | 21.183 | 3,997,894 | +2,582 | 0.02% | 84,686,794 |
| 2017-12-22 | 2017-12-20 | 21.067 | 3,995,312 | +85,731 | 0.02% | 84,167,938 |
| 2017-12-21 | 2017-12-19 | 21.105 | 3,909,581 | +151,838 | 0.02% | 82,513,272 |
| 2017-12-20 | 2017-12-18 | 21.067 | 3,757,743 | +165,783 | 0.02% | 79,163,150 |
| 2017-12-19 | 2017-12-15 | 21.105 | 3,591,960 | +60,425 | 0.02% | 75,809,754 |
| 2017-12-18 | 2017-12-14 | 21.493 | 3,531,535 | +66,623 | 0.02% | 75,902,064 |
| 2017-12-15 | 2017-12-13 | 21.493 | 3,464,912 | +17,043 | 0.02% | 74,470,159 |
| 2017-12-14 | 2017-12-12 | 21.260 | 3,447,869 | -149,772 | 0.01% | 73,302,737 |
| 2017-12-13 | 2017-12-11 | 20.525 | 3,597,641 | -129,114 | 0.02% | 73,839,846 |
| 2017-12-12 | 2017-12-08 | 20.292 | 3,726,755 | -73,853 | 0.02% | 75,623,926 |
| 2017-12-11 | 2017-12-07 | 20.331 | 3,800,608 | +52,678 | 0.02% | 77,269,744 |
| 2017-12-08 | 2017-12-06 | 20.486 | 3,747,930 | +75,919 | 0.02% | 76,779,315 |
| 2017-12-07 | 2017-12-05 | 21.144 | 3,672,011 | -244,800 | 0.02% | 77,641,462 |
| 2017-12-06 | 2017-12-04 | 21.028 | 3,916,811 | -202,450 | 0.02% | 82,362,503 |
| 2017-12-05 | 2017-12-01 | 20.718 | 4,119,261 | -230,856 | 0.02% | 85,343,448 |
| 2017-12-04 | 2017-11-30 | 20.486 | 4,350,117 | +379,078 | 0.02% | 89,115,593 |
| 2017-12-01 | 2017-11-29 | 20.912 | 3,971,039 | -1,623,219 | 0.02% | 83,041,465 |
| 2017-11-30 | 2017-11-28 | 20.486 | 5,594,258 | -299,545 | 0.02% | 114,602,807 |
| 2017-11-29 | 2017-11-27 | 20.757 | 5,893,803 | +42,350 | 0.03% | 122,336,907 |
| 2017-11-28 | 2017-11-24 | 20.796 | 5,851,453 | +242,734 | 0.03% | 121,684,454 |
| 2017-11-27 | 2017-11-23 | 20.912 | 5,608,719 | +173,012 | 0.02% | 117,288,257 |
| 2017-11-24 | 2017-11-22 | 20.834 | 5,435,707 | +41,833 | 0.02% | 113,249,268 |
| 2017-11-23 | 2017-11-21 | 20.563 | 5,393,874 | +230,856 | 0.02% | 110,915,543 |
| 2017-11-22 | 2017-11-20 | 20.447 | 5,163,018 | -18,592 | 0.02% | 105,568,573 |
| 2017-11-21 | 2017-11-17 | 20.525 | 5,181,610 | -507,160 | 0.02% | 106,350,046 |
| 2017-11-20 | 2017-11-16 | 20.525 | 5,688,770 | -531,949 | 0.02% | 116,759,260 |
| 2017-11-17 | 2017-11-15 | 20.486 | 6,220,719 | +201,418 | 0.03% | 127,436,357 |
| 2017-11-16 | 2017-11-14 | 21.105 | 6,019,301 | -81,084 | 0.03% | 127,039,757 |
| 2017-11-15 | 2017-11-13 | 21.415 | 6,100,385 | -110,005 | 0.03% | 130,640,991 |
| 2017-11-14 | 2017-11-10 | 21.493 | 6,210,390 | -134,278 | 0.03% | 133,477,772 |
| 2017-11-13 | 2017-11-09 | 21.531 | 6,344,668 | -283,018 | 0.03% | 136,609,463 |
| 2017-11-10 | 2017-11-08 | 21.222 | 6,627,686 | -346,025 | 0.03% | 140,649,947 |
| 2017-11-09 | 2017-11-07 | 21.570 | 6,973,711 | +270,106 | 0.03% | 150,423,688 |
| 2017-11-08 | 2017-11-06 | 21.338 | 6,703,605 | +793,792 | 0.03% | 143,039,870 |
| 2017-11-07 | 2017-11-03 | 21.028 | 5,909,813 | -267,524 | 0.03% | 124,271,248 |
| 2017-11-06 | 2017-11-02 | 21.222 | 6,177,337 | -246,349 | 0.03% | 131,092,831 |
| 2017-11-03 | 2017-11-01 | 20.525 | 6,423,686 | -40,800 | 0.03% | 131,843,057 |
| 2017-11-02 | 2017-10-31 | 20.563 | 6,464,486 | +474,106 | 0.03% | 132,930,798 |
| 2017-11-01 | 2017-10-30 | 20.292 | 5,990,380 | +385,793 | 0.03% | 121,557,777 |
| 2017-10-31 | 2017-10-27 | 19.556 | 5,604,587 | -1,230,197 | 0.02% | 109,605,433 |
| 2017-10-30 | 2017-10-26 | 19.556 | 6,834,784 | +42,349 | 0.03% | 133,663,633 |
| 2017-10-27 | 2017-10-25 | 19.673 | 6,792,435 | -275,271 | 0.03% | 133,624,562 |
| 2017-10-26 | 2017-10-24 | 19.188 | 7,067,706 | -12,395 | 0.03% | 135,618,590 |
| 2017-10-25 | 2017-10-23 | 19.150 | 7,080,101 | -407,483 | 0.03% | 135,582,251 |
| 2017-10-24 | 2017-10-20 | 19.285 | 7,487,584 | +208,648 | 0.03% | 144,400,315 |
| 2017-10-23 | 2017-10-19 | 19.363 | 7,278,936 | +895,534 | 0.03% | 140,940,236 |
| 2017-10-20 | 2017-10-18 | 19.673 | 6,383,402 | +143,574 | 0.03% | 125,577,837 |
| 2017-10-19 | 2017-10-17 | 19.750 | 6,239,828 | -390,440 | 0.03% | 123,236,650 |
| 2017-10-18 | 2017-10-16 | 19.556 | 6,630,268 | +113,104 | 0.03% | 129,664,041 |
| 2017-10-17 | 2017-10-13 | 19.518 | 6,517,164 | +155,246 | 0.03% | 127,199,756 |
| 2017-10-16 | 2017-10-12 | 19.285 | 6,361,918 | +178,177 | 0.03% | 122,691,507 |
| 2017-10-13 | 2017-10-11 | 19.750 | 6,183,741 | -439,813 | 0.03% | 122,128,932 |
| 2017-10-12 | 2017-10-10 | 19.363 | 6,623,554 | -101,742 | 0.03% | 128,250,237 |
| 2017-10-11 | 2017-10-09 | 19.363 | 6,725,296 | -12,911 | 0.03% | 130,220,242 |
| 2017-10-10 | 2017-10-06 | 19.556 | 6,738,207 | +94,304 | 0.03% | 131,774,937 |
| 2017-10-09 | 2017-10-04 | 19.479 | 6,643,903 | +217,945 | 0.03% | 129,416,115 |
| 2017-10-06 | 2017-10-03 | 19.518 | 6,425,958 | -13,428 | 0.03% | 125,419,628 |
| 2017-10-04 | 2017-09-29 | 19.518 | 6,439,386 | +1,028,263 | 0.03% | 125,681,711 |
| 2017-10-03 | 2017-09-28 | 19.111 | 5,411,123 | -758,467 | 0.02% | 103,412,170 |
| 2017-09-29 | 2017-09-27 | 19.208 | 6,169,590 | +254,096 | 0.03% | 118,504,562 |
| 2017-09-28 | 2017-09-26 | 19.169 | 5,915,494 | -308,840 | 0.03% | 113,394,844 |
| 2017-09-27 | 2017-09-25 | 18.433 | 6,224,334 | +175,595 | 0.03% | 114,735,267 |
| 2017-09-26 | 2017-09-22 | 18.395 | 6,048,739 | -179,210 | 0.03% | 111,264,225 |
| 2017-09-25 | 2017-09-21 | 18.550 | 6,227,949 | -60,942 | 0.03% | 115,525,445 |
| 2017-09-22 | 2017-09-20 | 18.414 | 6,288,891 | -8,263 | 0.03% | 115,803,498 |
| 2017-09-21 | 2017-09-19 | 18.375 | 6,297,154 | -68,689 | 0.03% | 115,711,793 |
| 2017-09-20 | 2017-09-18 | 18.491 | 6,365,843 | +127,565 | 0.03% | 117,713,532 |
| 2017-09-19 | 2017-09-15 | 18.375 | 6,238,278 | +1,180,617 | 0.03% | 114,629,931 |
| 2017-09-18 | 2017-09-14 | 17.891 | 5,057,661 | +11,878 | 0.02% | 90,487,540 |
| 2017-09-15 | 2017-09-13 | 17.814 | 5,045,783 | -207,624 | 0.02% | 89,884,228 |
| 2017-09-14 | 2017-09-12 | 17.872 | 5,253,407 | +14,986 | 0.02% | 93,887,947 |
| 2017-09-13 | 2017-09-11 | 17.949 | 5,238,421 | +88,314 | 0.02% | 94,025,841 |
| 2017-09-12 | 2017-09-08 | 17.988 | 5,150,107 | -142,025 | 0.02% | 92,640,110 |
| 2017-09-11 | 2017-09-07 | 17.930 | 5,292,132 | +207,099 | 0.02% | 94,887,444 |
| 2017-09-08 | 2017-09-06 | 18.713 | 5,085,033 | -35,842 | 0.02% | 95,155,119 |
| 2017-09-07 | 2017-09-05 | 18.673 | 5,120,875 | +78,437 | 0.02% | 95,623,231 |
| 2017-09-06 | 2017-09-04 | 18.594 | 5,042,438 | -146,606 | 0.02% | 93,759,583 |
| 2017-09-05 | 2017-09-01 | 18.614 | 5,189,044 | -311,916 | 0.02% | 96,588,233 |
| 2017-09-04 | 2017-08-31 | 18.515 | 5,500,960 | -92,513 | 0.02% | 101,850,128 |
| 2017-09-01 | 2017-08-30 | 18.673 | 5,593,473 | -608,970 | 0.02% | 104,448,158 |
| 2017-08-31 | 2017-08-29 | 18.436 | 6,202,443 | +561,652 | 0.03% | 114,347,306 |
| 2017-08-30 | 2017-08-28 | 18.555 | 5,640,791 | -90,997 | 0.02% | 104,662,256 |
| 2017-08-29 | 2017-08-25 | 18.515 | 5,731,788 | -535,869 | 0.03% | 106,123,903 |
| 2017-08-28 | 2017-08-24 | 18.020 | 6,267,657 | +16,177 | 0.03% | 112,945,997 |
| 2017-08-25 | 2017-08-22 | 17.961 | 6,251,480 | +385,725 | 0.03% | 112,283,499 |
| 2017-08-24 | 2017-08-21 | 17.803 | 5,865,755 | +107,173 | 0.03% | 104,427,210 |
| 2017-08-22 | 2017-08-18 | 17.170 | 5,758,582 | +705,730 | 0.03% | 98,874,096 |
| 2017-08-21 | 2017-08-17 | 17.229 | 5,052,852 | -241,141 | 0.02% | 87,056,655 |
| 2017-08-18 | 2017-08-16 | 17.012 | 5,293,993 | +127,395 | 0.02% | 90,059,402 |
| 2017-08-17 | 2017-08-15 | 16.972 | 5,166,598 | +75,325 | 0.02% | 87,687,806 |
| 2017-08-16 | 2017-08-14 | 17.229 | 5,091,273 | +202,215 | 0.02% | 87,718,619 |
| 2017-08-15 | 2017-08-11 | 17.269 | 4,889,058 | -6,067 | 0.02% | 84,428,034 |
| 2017-08-14 | 2017-08-10 | 17.387 | 4,895,125 | -96,052 | 0.02% | 85,113,785 |
| 2017-08-11 | 2017-08-09 | 17.368 | 4,991,177 | -19,210 | 0.02% | 86,685,155 |
| 2017-08-10 | 2017-08-08 | 17.427 | 5,010,387 | -323,038 | 0.02% | 87,316,119 |
| 2017-08-09 | 2017-08-07 | 17.190 | 5,333,425 | -245,185 | 0.02% | 91,679,706 |
| 2017-08-08 | 2017-08-04 | 17.209 | 5,578,610 | +289,167 | 0.02% | 96,004,701 |
| 2017-08-07 | 2017-08-03 | 17.289 | 5,289,443 | +102,118 | 0.02% | 91,446,822 |
| 2017-08-04 | 2017-08-02 | 17.308 | 5,187,325 | +17,188 | 0.02% | 89,783,960 |
| 2017-08-03 | 2017-08-01 | 17.348 | 5,170,137 | +544,969 | 0.02% | 89,691,005 |
| 2017-08-02 | 2017-07-31 | 17.289 | 4,625,168 | -24,771 | 0.02% | 79,962,468 |
| 2017-08-01 | 2017-07-28 | 17.249 | 4,649,939 | +144,583 | 0.02% | 80,206,762 |
| 2017-07-31 | 2017-07-27 | 17.348 | 4,505,356 | +1,206,716 | 0.02% | 78,158,452 |
| 2017-07-28 | 2017-07-26 | 17.348 | 3,298,640 | -146,100 | 0.01% | 57,224,467 |
| 2017-07-27 | 2017-07-25 | 16.952 | 3,444,740 | -1,410,870 | 0.02% | 58,396,190 |
| 2017-07-26 | 2017-07-24 | 17.051 | 4,855,610 | +572,267 | 0.02% | 82,793,894 |
| 2017-07-25 | 2017-07-21 | 17.209 | 4,283,343 | +140,539 | 0.02% | 73,713,893 |
| 2017-07-24 | 2017-07-20 | 17.269 | 4,142,804 | -3,293,066 | 0.02% | 71,541,143 |
| 2017-07-21 | 2017-07-19 | 17.229 | 7,435,870 | -49,543 | 0.03% | 128,114,176 |
| 2017-07-20 | 2017-07-18 | 17.190 | 7,485,413 | +50,048 | 0.03% | 128,671,626 |
| 2017-07-19 | 2017-07-17 | 17.209 | 7,435,365 | -154,694 | 0.03% | 127,958,397 |
| 2017-07-18 | 2017-07-14 | 17.190 | 7,590,059 | -100,602 | 0.03% | 130,470,454 |
| 2017-07-17 | 2017-07-13 | 17.150 | 7,690,661 | +44,993 | 0.03% | 131,895,510 |
| 2017-07-14 | 2017-07-12 | 17.012 | 7,645,668 | +54,092 | 0.03% | 130,065,205 |
| 2017-07-13 | 2017-07-11 | 16.893 | 7,591,576 | -62,686 | 0.03% | 128,244,001 |
| 2017-07-12 | 2017-07-10 | 16.853 | 7,654,262 | +339,215 | 0.03% | 129,000,134 |
| 2017-07-11 | 2017-07-07 | 16.972 | 7,315,047 | +169,860 | 0.03% | 124,151,409 |
| 2017-07-10 | 2017-07-06 | 17.111 | 7,145,187 | +629,394 | 0.03% | 122,257,906 |
| 2017-07-07 | 2017-07-05 | 17.269 | 6,515,793 | +12,133 | 0.03% | 112,519,752 |
| 2017-07-06 | 2017-07-04 | 17.091 | 6,503,660 | -546,486 | 0.03% | 111,152,393 |
| 2017-07-05 | 2017-07-03 | 16.873 | 7,050,146 | -18,199 | 0.03% | 118,958,201 |
| 2017-07-04 | 2017-06-30 | 16.913 | 7,068,345 | -179,971 | 0.03% | 119,544,912 |
| 2017-07-03 | 2017-06-29 | 16.893 | 7,248,316 | +331,127 | 0.03% | 122,445,332 |
| 2017-06-30 | 2017-06-28 | 16.873 | 6,917,189 | -206,765 | 0.03% | 116,714,797 |
| 2017-06-29 | 2017-06-27 | 16.814 | 7,123,954 | -50,554 | 0.03% | 119,780,819 |
| 2017-06-28 | 2017-06-26 | 16.893 | 7,174,508 | +435,267 | 0.03% | 121,198,498 |
| 2017-06-27 | 2017-06-23 | 16.853 | 6,739,241 | +78,359 | 0.03% | 113,578,944 |
| 2017-06-26 | 2017-06-22 | 16.873 | 6,660,882 | +113,240 | 0.03% | 112,390,089 |
| 2017-06-23 | 2017-06-21 | 16.932 | 6,547,642 | -68,753 | 0.03% | 110,867,929 |
| 2017-06-22 | 2017-06-20 | 17.051 | 6,616,395 | -169,860 | 0.03% | 112,817,361 |
| 2017-06-21 | 2017-06-19 | 17.091 | 6,786,255 | -117,790 | 0.03% | 115,982,152 |
| 2017-06-20 | 2017-06-16 | 17.071 | 6,904,045 | -2,339,119 | 0.03% | 117,858,702 |
| 2017-06-19 | 2017-06-15 | 17.051 | 9,243,164 | -168,344 | 0.04% | 157,606,879 |
| 2017-06-16 | 2017-06-14 | 17.308 | 9,411,508 | -36,904 | 0.04% | 162,897,535 |
| 2017-06-15 | 2017-06-13 | 17.190 | 9,448,412 | +126,384 | 0.04% | 162,414,890 |
| 2017-06-14 | 2017-06-12 | 17.111 | 9,322,028 | +91,502 | 0.04% | 159,504,799 |
| 2017-06-13 | 2017-06-09 | 17.130 | 9,230,526 | +140,539 | 0.04% | 158,121,741 |
| 2017-06-12 | 2017-06-08 | 17.190 | 9,089,987 | +131,440 | 0.04% | 156,253,690 |
| 2017-06-09 | 2017-06-07 | 18.210 | 8,958,547 | -451,444 | 0.04% | 163,139,180 |
| 2017-06-08 | 2017-06-06 | 18.150 | 9,409,991 | +165,425 | 0.04% | 170,787,068 |
| 2017-06-07 | 2017-06-05 | 18.231 | 9,244,566 | +66,005 | 0.04% | 168,535,393 |
| 2017-06-06 | 2017-06-02 | 18.129 | 9,178,561 | -17,733 | 0.04% | 166,400,380 |
| 2017-06-05 | 2017-06-01 | 18.068 | 9,196,294 | -163,534 | 0.04% | 166,161,770 |
| 2017-06-02 | 2017-05-31 | 18.068 | 9,359,828 | +492 | 0.04% | 169,116,558 |
| 2017-06-01 | 2017-05-29 | 18.312 | 9,359,336 | -122,158 | 0.04% | 171,387,771 |
| 2017-05-31 | 2017-05-26 | 18.434 | 9,481,494 | -136,444 | 0.04% | 174,779,655 |
| 2017-05-29 | 2017-05-25 | 18.596 | 9,617,938 | -89,156 | 0.04% | 178,856,901 |
| 2017-05-26 | 2017-05-24 | 18.515 | 9,707,094 | -15,269 | 0.04% | 179,726,588 |
| 2017-05-25 | 2017-05-23 | 18.556 | 9,722,363 | -13,793 | 0.04% | 180,404,050 |
| 2017-05-24 | 2017-05-22 | 18.616 | 9,736,156 | -115,755 | 0.04% | 181,252,963 |
| 2017-05-23 | 2017-05-19 | 18.535 | 9,851,911 | -41,376 | 0.04% | 182,607,879 |
| 2017-05-22 | 2017-05-18 | 18.535 | 9,893,287 | -17,732 | 0.04% | 183,374,795 |
| 2017-05-19 | 2017-05-17 | 18.677 | 9,911,019 | -65,020 | 0.05% | 185,111,922 |
| 2017-05-18 | 2017-05-16 | 18.738 | 9,976,039 | +521,636 | 0.05% | 186,933,912 |
| 2017-05-17 | 2017-05-15 | 18.677 | 9,454,403 | +316,725 | 0.04% | 176,583,529 |
| 2017-05-16 | 2017-05-12 | 18.393 | 9,137,678 | +49,141 | 0.04% | 168,070,814 |
| 2017-05-15 | 2017-05-11 | 18.292 | 9,088,537 | +229,047 | 0.04% | 166,244,400 |
| 2017-05-12 | 2017-05-10 | 18.068 | 8,859,490 | +246,288 | 0.04% | 160,076,280 |
| 2017-05-11 | 2017-05-09 | 18.089 | 8,613,202 | +163,534 | 0.04% | 155,801,126 |
| 2017-05-10 | 2017-05-08 | 17.926 | 8,449,668 | -55,168 | 0.04% | 151,470,690 |
| 2017-05-09 | 2017-05-05 | 17.906 | 8,504,836 | -19,703 | 0.04% | 152,286,983 |
| 2017-05-08 | 2017-05-04 | 18.109 | 8,524,539 | +57,139 | 0.04% | 154,370,394 |
| 2017-05-05 | 2017-05-02 | 18.210 | 8,467,400 | +4,433 | 0.04% | 154,195,172 |
| 2017-05-04 | 2017-04-28 | 18.413 | 8,462,967 | +30,047 | 0.04% | 155,832,554 |
| 2017-05-02 | 2017-04-27 | 18.353 | 8,432,920 | -192,104 | 0.04% | 154,765,682 |
| 2017-04-28 | 2017-04-26 | 18.413 | 8,625,024 | +210,822 | 0.04% | 158,816,585 |
| 2017-04-27 | 2017-04-25 | 18.434 | 8,414,202 | +86,693 | 0.04% | 155,105,443 |
| 2017-04-26 | 2017-04-24 | 18.393 | 8,327,509 | +29,554 | 0.04% | 153,169,242 |
| 2017-04-25 | 2017-04-21 | 18.373 | 8,297,955 | +121,173 | 0.04% | 152,457,190 |
| 2017-04-24 | 2017-04-20 | 18.454 | 8,176,782 | +18,226 | 0.04% | 150,894,899 |
| 2017-04-21 | 2017-04-19 | 18.535 | 8,158,556 | +108,366 | 0.04% | 151,221,079 |
| 2017-04-20 | 2017-04-18 | 18.759 | 8,050,190 | -74,871 | 0.04% | 151,010,226 |
| 2017-04-19 | 2017-04-13 | 19.144 | 8,125,061 | -58,617 | 0.04% | 155,548,769 |
| 2017-04-18 | 2017-04-12 | 19.185 | 8,183,678 | -2,462 | 0.04% | 157,003,233 |
| 2017-04-13 | 2017-04-11 | 19.063 | 8,186,140 | +40,391 | 0.04% | 156,053,321 |
| 2017-04-12 | 2017-04-10 | 19.266 | 8,145,749 | -26,599 | 0.04% | 156,937,052 |
| 2017-04-11 | 2017-04-07 | 19.368 | 8,172,348 | -29,062 | 0.04% | 158,279,067 |
| 2017-04-10 | 2017-04-06 | 19.083 | 8,201,410 | -56,154 | 0.04% | 156,510,916 |
| 2017-04-07 | 2017-04-05 | 19.124 | 8,257,564 | -132,995 | 0.04% | 157,917,808 |
| 2017-04-06 | 2017-04-03 | 18.880 | 8,390,559 | -142,354 | 0.04% | 158,417,115 |
| 2017-04-05 | 2017-03-31 | 18.840 | 8,532,913 | -44,824 | 0.04% | 160,758,353 |
| 2017-04-03 | 2017-03-30 | 18.962 | 8,577,737 | -234,958 | 0.04% | 162,647,674 |
| 2017-03-31 | 2017-03-29 | 18.962 | 8,812,695 | -49,750 | 0.04% | 167,102,855 |
| 2017-03-30 | 2017-03-28 | 18.901 | 8,862,445 | -8,866 | 0.04% | 167,506,432 |
| 2017-03-29 | 2017-03-27 | 18.759 | 8,871,311 | -806,344 | 0.04% | 166,413,299 |
| 2017-03-28 | 2017-03-24 | 18.759 | 9,677,655 | +821,613 | 0.04% | 181,539,177 |
| 2017-03-27 | 2017-03-23 | 18.048 | 8,856,042 | -39,898 | 0.04% | 159,834,190 |
| 2017-03-24 | 2017-03-22 | 18.129 | 8,895,940 | +274,364 | 0.04% | 161,276,674 |
| 2017-03-23 | 2017-03-21 | 18.454 | 8,621,576 | +182,745 | 0.04% | 159,103,158 |
| 2017-03-22 | 2017-03-20 | 18.434 | 8,438,831 | +1,222,757 | 0.04% | 155,559,448 |
| 2017-03-21 | 2017-03-17 | 18.535 | 7,216,074 | +184,223 | 0.03% | 133,751,916 |
| 2017-03-20 | 2017-03-16 | 18.535 | 7,031,851 | +2,815,286 | 0.03% | 130,337,292 |
| 2017-03-17 | 2017-03-15 | 17.886 | 4,216,565 | +152,698 | 0.02% | 75,415,908 |
| 2017-03-16 | 2017-03-14 | 18.089 | 4,063,867 | +32,018 | 0.02% | 73,509,835 |
| 2017-03-15 | 2017-03-13 | 18.109 | 4,031,849 | -1,429,943 | 0.02% | 73,012,525 |
| 2017-03-14 | 2017-03-10 | 17.926 | 5,461,792 | -1,377,238 | 0.02% | 97,909,338 |
| 2017-03-13 | 2017-03-09 | 18.048 | 6,839,030 | +136,443 | 0.03% | 123,431,079 |
| 2017-03-10 | 2017-03-08 | 18.373 | 6,702,587 | +18,225 | 0.03% | 123,145,712 |
| 2017-03-09 | 2017-03-07 | 18.474 | 6,684,362 | +43,347 | 0.03% | 123,489,380 |
| 2017-03-08 | 2017-03-06 | 18.495 | 6,641,015 | +42,361 | 0.03% | 122,823,394 |
| 2017-03-07 | 2017-03-03 | 18.556 | 6,598,654 | +498,485 | 0.03% | 122,441,829 |
| 2017-03-06 | 2017-03-02 | 18.616 | 6,100,169 | -347,757 | 0.03% | 113,563,680 |
| 2017-03-03 | 2017-03-01 | 18.454 | 6,447,926 | +1,092,037 | 0.03% | 118,990,471 |
| 2017-03-02 | 2017-02-28 | 18.637 | 5,355,889 | +8,374 | 0.02% | 99,816,538 |
| 2017-03-01 | 2017-02-27 | 18.779 | 5,347,515 | -16,255 | 0.02% | 100,420,412 |
| 2017-02-28 | 2017-02-24 | 19.043 | 5,363,770 | +323,621 | 0.02% | 102,141,267 |
| 2017-02-27 | 2017-02-23 | 19.144 | 5,040,149 | -629,510 | 0.02% | 96,490,226 |
| 2017-02-24 | 2017-02-22 | 19.226 | 5,669,659 | +234,958 | 0.03% | 109,002,177 |
| 2017-02-23 | 2017-02-21 | 19.205 | 5,434,701 | +137,428 | 0.02% | 104,374,654 |
| 2017-02-22 | 2017-02-20 | 19.246 | 5,297,273 | +79,797 | 0.02% | 101,950,403 |
| 2017-02-21 | 2017-02-17 | 19.144 | 5,217,476 | +182,746 | 0.02% | 99,885,031 |
| 2017-02-20 | 2017-02-16 | 19.327 | 5,034,730 | +985 | 0.02% | 97,306,396 |
| 2017-02-17 | 2017-02-15 | 19.347 | 5,033,745 | +115,755 | 0.02% | 97,389,552 |
| 2017-02-16 | 2017-02-14 | 19.368 | 4,917,990 | +286,185 | 0.02% | 95,249,844 |
| 2017-02-15 | 2017-02-13 | 19.672 | 4,631,805 | -139,398 | 0.02% | 91,117,606 |
| 2017-02-14 | 2017-02-10 | 19.550 | 4,771,203 | +166,490 | 0.02% | 93,278,690 |
| 2017-02-13 | 2017-02-09 | 19.368 | 4,604,713 | -398,000 | 0.02% | 89,182,408 |
| 2017-02-10 | 2017-02-08 | 19.347 | 5,002,713 | +202,448 | 0.02% | 96,789,165 |
| 2017-02-09 | 2017-02-07 | 19.591 | 4,800,265 | +189,148 | 0.02% | 94,041,767 |
| 2017-02-08 | 2017-02-06 | 19.692 | 4,611,117 | +422,629 | 0.02% | 90,804,241 |
| 2017-02-07 | 2017-02-03 | 19.774 | 4,188,488 | -215,747 | 0.02% | 82,821,766 |
| 2017-02-06 | 2017-02-02 | 19.632 | 4,404,235 | +155,653 | 0.02% | 86,461,987 |
| 2017-02-03 | 2017-02-01 | 19.794 | 4,248,582 | -190,134 | 0.02% | 84,096,297 |
| 2017-02-02 | 2017-01-27 | 19.977 | 4,438,716 | +155,161 | 0.02% | 88,670,817 |
| 2017-02-01 | 2017-01-25 | 19.652 | 4,283,555 | +192,104 | 0.02% | 84,179,814 |
| 2017-01-26 | 2017-01-24 | 19.692 | 4,091,451 | +94,082 | 0.02% | 80,570,738 |
| 2017-01-25 | 2017-01-23 | 19.753 | 3,997,369 | -47,780 | 0.02% | 78,961,490 |
| 2017-01-24 | 2017-01-20 | 19.895 | 4,045,149 | +241,362 | 0.02% | 80,480,164 |
| 2017-01-23 | 2017-01-19 | 20.302 | 3,803,787 | -218,211 | 0.02% | 77,222,604 |
| 2017-01-20 | 2017-01-18 | 20.383 | 4,021,998 | -57,631 | 0.02% | 81,979,227 |
| 2017-01-19 | 2017-01-17 | 20.017 | 4,079,629 | -167,475 | 0.02% | 81,663,096 |
| 2017-01-18 | 2017-01-16 | 19.956 | 4,247,104 | +158,116 | 0.02% | 84,756,823 |
| 2017-01-17 | 2017-01-13 | 20.220 | 4,088,988 | -73,886 | 0.02% | 82,680,564 |
| 2017-01-16 | 2017-01-12 | 19.753 | 4,162,874 | +316,725 | 0.02% | 82,230,771 |
| 2017-01-13 | 2017-01-11 | 19.977 | 3,846,149 | +321,159 | 0.02% | 76,833,295 |
| 2017-01-12 | 2017-01-10 | 19.753 | 3,524,990 | +28,569 | 0.02% | 69,630,415 |
| 2017-01-11 | 2017-01-09 | 20.017 | 3,496,421 | +32,658 | 0.02% | 69,988,855 |
| 2017-01-10 | 2017-01-06 | 20.200 | 3,463,763 | -258,060 | 0.02% | 69,968,007 |
| 2017-01-09 | 2017-01-05 | 20.220 | 3,721,823 | +304,904 | 0.02% | 75,256,377 |
| 2017-01-06 | 2017-01-04 | 19.895 | 3,416,919 | -42,362 | 0.02% | 67,981,229 |
| 2017-01-05 | 2017-01-03 | 19.875 | 3,459,281 | +184,716 | 0.02% | 68,753,813 |
| 2017-01-04 | 2016-12-30 | 19.692 | 3,274,565 | +246,878 | 0.01% | 64,484,243 |
| 2017-01-03 | 2016-12-29 | 19.530 | 3,027,687 | +32,313 | 0.01% | 59,130,875 |
| 2016-12-30 | 2016-12-28 | 19.692 | 2,995,374 | -209,147 | 0.01% | 58,986,285 |
| 2016-12-29 | 2016-12-23 | 19.429 | 3,204,521 | -35,466 | 0.01% | 62,259,168 |
| 2016-12-28 | 2016-12-22 | 19.672 | 3,239,987 | +35,958 | 0.01% | 63,737,540 |
| 2016-12-23 | 2016-12-21 | 20.098 | 3,204,029 | +100,964 | 0.01% | 64,396,148 |
| 2016-12-22 | 2016-12-20 | 20.139 | 3,103,065 | -31,033 | 0.01% | 62,492,917 |
| 2016-12-21 | 2016-12-19 | 20.302 | 3,134,098 | +27,880 | 0.01% | 63,626,909 |
| 2016-12-20 | 2016-12-16 | 20.464 | 3,106,218 | -165,997 | 0.01% | 63,565,390 |
| 2016-12-19 | 2016-12-15 | 20.342 | 3,272,215 | -986 | 0.01% | 66,563,754 |
| 2016-12-16 | 2016-12-14 | 21.073 | 3,273,201 | +28,570 | 0.01% | 68,976,044 |
| 2016-12-15 | 2016-12-13 | 21.073 | 3,244,631 | -21,181 | 0.01% | 68,373,990 |
| 2016-12-14 | 2016-12-12 | 20.748 | 3,265,812 | +298,008 | 0.01% | 67,759,522 |
| 2016-12-13 | 2016-12-09 | 20.829 | 2,967,804 | -39,406 | 0.01% | 61,817,414 |
| 2016-12-12 | 2016-12-08 | 20.870 | 3,007,210 | -287,270 | 0.01% | 62,760,317 |
| 2016-12-09 | 2016-12-07 | 20.708 | 3,294,480 | +2,456 | 0.01% | 68,220,563 |
| 2016-12-08 | 2016-12-06 | 20.667 | 3,292,024 | +217,718 | 0.01% | 68,036,040 |
| 2016-12-07 | 2016-12-05 | 20.586 | 3,074,306 | +144,817 | 0.01% | 63,286,824 |
| 2016-12-06 | 2016-12-02 | 20.992 | 2,929,489 | -188,656 | 0.01% | 61,495,122 |
| 2016-12-05 | 2016-12-01 | 21.073 | 3,118,145 | -2,955 | 0.01% | 65,708,555 |
| 2016-12-02 | 2016-11-30 | 19.855 | 3,121,100 | -18,226 | 0.01% | 61,969,044 |
| 2016-12-01 | 2016-11-29 | 20.119 | 3,139,326 | -282,995 | 0.01% | 63,159,448 |
| 2016-11-30 | 2016-11-28 | 20.302 | 3,422,321 | +206,881 | 0.02% | 69,478,270 |
| 2016-11-29 | 2016-11-25 | 20.383 | 3,215,440 | +48,026 | 0.01% | 65,539,387 |
| 2016-11-28 | 2016-11-24 | 20.505 | 3,167,414 | -269,438 | 0.01% | 64,946,307 |
| 2016-11-25 | 2016-11-23 | 20.626 | 3,436,852 | +28,569 | 0.02% | 70,889,644 |
| 2016-11-24 | 2016-11-22 | 20.789 | 3,408,283 | +259,094 | 0.02% | 70,853,916 |
| 2016-11-23 | 2016-11-21 | 19.753 | 3,149,189 | +101,470 | 0.01% | 62,207,081 |
| 2016-11-22 | 2016-11-18 | 19.835 | 3,047,719 | -17,486 | 0.01% | 60,450,200 |
| 2016-11-21 | 2016-11-17 | 19.652 | 3,065,205 | -34,973 | 0.01% | 60,236,973 |
| 2016-11-18 | 2016-11-16 | 19.753 | 3,100,178 | +28,865 | 0.01% | 61,238,949 |
| 2016-11-17 | 2016-11-15 | 19.408 | 3,071,313 | -10,837 | 0.01% | 59,608,779 |
| 2016-11-16 | 2016-11-14 | 19.307 | 3,082,150 | -191,611 | 0.01% | 59,506,245 |
| 2016-11-15 | 2016-11-11 | 19.510 | 3,273,761 | +44,824 | 0.01% | 63,870,250 |
| 2016-11-14 | 2016-11-10 | 19.875 | 3,228,937 | +222,151 | 0.01% | 64,175,686 |
| 2016-11-11 | 2016-11-09 | 19.347 | 3,006,786 | -264,315 | 0.01% | 58,173,297 |
| 2016-11-10 | 2016-11-08 | 19.895 | 3,271,101 | -66,990 | 0.01% | 65,080,111 |
| 2016-11-09 | 2016-11-07 | 19.997 | 3,338,091 | +267,468 | 0.02% | 66,751,750 |
| 2016-11-08 | 2016-11-04 | 19.794 | 3,070,623 | +38,026 | 0.01% | 60,779,814 |
| 2016-11-07 | 2016-11-03 | 19.936 | 3,032,597 | +106,889 | 0.01% | 60,458,093 |
| 2016-11-04 | 2016-11-02 | 20.038 | 2,925,708 | -232,495 | 0.01% | 58,624,127 |
| 2016-11-03 | 2016-11-01 | 20.281 | 3,158,203 | +164,520 | 0.01% | 64,052,161 |
| 2016-11-02 | 2016-10-31 | 20.038 | 2,993,683 | +246,779 | 0.01% | 59,986,182 |
| 2016-11-01 | 2016-10-28 | 20.383 | 2,746,904 | -336,526 | 0.01% | 55,989,353 |
| 2016-10-31 | 2016-10-27 | 20.708 | 3,083,430 | -6,059 | 0.01% | 63,850,238 |
| 2016-10-28 | 2016-10-26 | 21.276 | 3,089,489 | +136,443 | 0.01% | 65,731,901 |
| 2016-10-27 | 2016-10-25 | 21.723 | 2,953,046 | +284,215 | 0.01% | 64,147,871 |
| 2016-10-26 | 2016-10-24 | 21.723 | 2,668,831 | +197,818 | 0.01% | 57,973,979 |
| 2016-10-25 | 2016-10-20 | 21.682 | 2,471,013 | -62,557 | 0.01% | 53,576,525 |
| 2016-10-24 | 2016-10-19 | 21.235 | 2,533,570 | +206,537 | 0.01% | 53,801,310 |
| 2016-10-20 | 2016-10-18 | 21.276 | 2,327,033 | -25,122 | 0.01% | 49,509,903 |
| 2016-10-19 | 2016-10-17 | 20.789 | 2,352,155 | -139,398 | 0.01% | 48,898,344 |
| 2016-10-18 | 2016-10-14 | 21.195 | 2,491,553 | +83,738 | 0.01% | 52,807,898 |
| 2016-10-17 | 2016-10-13 | 20.667 | 2,407,815 | -329,533 | 0.01% | 49,762,151 |
| 2016-10-14 | 2016-10-12 | 21.195 | 2,737,348 | +185,208 | 0.01% | 58,017,467 |
| 2016-10-13 | 2016-10-11 | 21.073 | 2,552,140 | -447,553 | 0.01% | 53,781,152 |
| 2016-10-12 | 2016-10-07 | 20.992 | 2,999,693 | +355,146 | 0.01% | 62,968,827 |
| 2016-10-11 | 2016-10-06 | 21.398 | 2,644,547 | +388,641 | 0.01% | 56,587,454 |
| 2016-10-07 | 2016-10-05 | 20.586 | 2,255,906 | -112,799 | 0.01% | 46,439,465 |
| 2016-10-06 | 2016-10-04 | 19.835 | 2,368,705 | -145,309 | 0.01% | 46,982,248 |
| 2016-10-05 | 2016-10-03 | 19.794 | 2,514,014 | +456,616 | 0.01% | 49,762,313 |
| 2016-10-04 | 2016-09-30 | 19.530 | 2,057,398 | -454,154 | 0.01% | 40,181,083 |
| 2016-10-03 | 2016-09-29 | 19.774 | 2,511,552 | -299,977 | 0.01% | 49,662,592 |
| 2016-09-30 | 2016-09-28 | 18.819 | 2,811,529 | +42,854 | 0.01% | 52,911,559 |
| 2016-09-29 | 2016-09-27 | 18.880 | 2,768,675 | +175,849 | 0.01% | 52,273,693 |
| 2016-09-28 | 2016-09-26 | 18.759 | 2,592,826 | +19,703 | 0.01% | 48,637,764 |
| 2016-09-27 | 2016-09-23 | 19.185 | 2,573,123 | -70,439 | 0.01% | 49,365,167 |
| 2016-09-26 | 2016-09-22 | 19.124 | 2,643,562 | +293,082 | 0.01% | 50,555,529 |
| 2016-09-23 | 2016-09-21 | 18.982 | 2,350,480 | +27,092 | 0.01% | 44,616,595 |
| 2016-09-22 | 2016-09-20 | 18.759 | 2,323,388 | -84,230 | 0.01% | 43,583,486 |
| 2016-09-21 | 2016-09-19 | 18.860 | 2,407,618 | -57,632 | 0.01% | 45,407,914 |
| 2016-09-20 | 2016-09-15 | 18.880 | 2,465,250 | -100,977 | 0.01% | 46,544,907 |
| 2016-09-19 | 2016-09-14 | 19.023 | 2,566,227 | -408,344 | 0.01% | 48,816,082 |
| 2016-09-15 | 2016-09-13 | 19.246 | 2,974,571 | -65,710 | 0.01% | 57,248,081 |
| 2016-09-14 | 2016-09-12 | 19.144 | 3,040,281 | +364,998 | 0.01% | 58,204,113 |
| 2016-09-13 | 2016-09-09 | 19.672 | 2,675,283 | +146,787 | 0.01% | 52,628,593 |
| 2016-09-12 | 2016-09-08 | 19.550 | 2,528,496 | -36,451 | 0.01% | 49,432,982 |
| 2016-09-09 | 2016-09-07 | 19.980 | 2,564,947 | +6,896 | 0.01% | 51,246,941 |
| 2016-09-08 | 2016-09-06 | 19.939 | 2,558,051 | -58,225 | 0.01% | 51,003,998 |
| 2016-09-07 | 2016-09-05 | 19.774 | 2,616,276 | -343,951 | 0.01% | 51,734,698 |
| 2016-09-06 | 2016-09-02 | 19.363 | 2,960,227 | +169,300 | 0.01% | 57,319,079 |
| 2016-09-05 | 2016-09-01 | 19.363 | 2,790,927 | +157,623 | 0.01% | 54,040,912 |
| 2016-09-02 | 2016-08-31 | 19.589 | 2,633,304 | +26,757 | 0.01% | 51,584,258 |
| 2016-09-01 | 2016-08-30 | 19.589 | 2,606,547 | -44,270 | 0.01% | 51,060,110 |
| 2016-08-31 | 2016-08-29 | 19.630 | 2,650,817 | -279,247 | 0.01% | 52,036,300 |
| 2016-08-30 | 2016-08-26 | 19.774 | 2,930,064 | -53,028 | 0.01% | 57,939,596 |
| 2016-08-29 | 2016-08-25 | 19.569 | 2,983,092 | -254,923 | 0.01% | 58,374,999 |
| 2016-08-26 | 2016-08-24 | 19.754 | 3,238,015 | +246,652 | 0.01% | 63,962,515 |
| 2016-08-25 | 2016-08-23 | 19.795 | 2,991,363 | +197,517 | 0.01% | 59,213,222 |
| 2016-08-24 | 2016-08-22 | 20.021 | 2,793,846 | +72,487 | 0.01% | 55,935,137 |
| 2016-08-23 | 2016-08-19 | 20.144 | 2,721,359 | -187,786 | 0.01% | 54,819,516 |
| 2016-08-22 | 2016-08-18 | 20.062 | 2,909,145 | +99,731 | 0.01% | 58,363,116 |
| 2016-08-19 | 2016-08-17 | 20.062 | 2,809,414 | -226,706 | 0.01% | 56,362,318 |
| 2016-08-18 | 2016-08-16 | 20.124 | 3,036,120 | +64,217 | 0.01% | 61,097,707 |
| 2016-08-17 | 2016-08-15 | 20.083 | 2,971,903 | +248,598 | 0.01% | 59,683,252 |
| 2016-08-16 | 2016-08-12 | 19.774 | 2,723,305 | +19,460 | 0.01% | 53,851,108 |
| 2016-08-15 | 2016-08-11 | 19.158 | 2,703,845 | -190,705 | 0.01% | 51,798,954 |
| 2016-08-12 | 2016-08-10 | 19.240 | 2,894,550 | -58,866 | 0.01% | 55,690,381 |
| 2016-08-11 | 2016-08-09 | 19.219 | 2,953,416 | -58,866 | 0.01% | 56,762,239 |
| 2016-08-10 | 2016-08-08 | 19.034 | 3,012,282 | +198,976 | 0.01% | 57,336,331 |
| 2016-08-09 | 2016-08-05 | 18.993 | 2,813,306 | +254,436 | 0.01% | 53,433,329 |
| 2016-08-08 | 2016-08-04 | 18.746 | 2,558,870 | -7,298 | 0.01% | 47,969,628 |
| 2016-08-05 | 2016-08-03 | 18.191 | 2,566,168 | -137,677 | 0.01% | 46,682,235 |
| 2016-08-04 | 2016-08-01 | 19.034 | 2,703,845 | +125,515 | 0.01% | 51,465,484 |
| 2016-08-03 | 2016-07-29 | 19.075 | 2,578,330 | +193,624 | 0.01% | 49,182,405 |
| 2016-08-01 | 2016-07-28 | 19.651 | 2,384,706 | -274,382 | 0.01% | 46,861,482 |
| 2016-07-29 | 2016-07-27 | 20.000 | 2,659,088 | +119,678 | 0.01% | 53,182,511 |
| 2016-07-28 | 2016-07-26 | 19.898 | 2,539,410 | +14,108 | 0.01% | 50,527,926 |
| 2016-07-27 | 2016-07-25 | 20.432 | 2,525,302 | -12,162 | 0.01% | 51,596,827 |
| 2016-07-26 | 2016-07-22 | 20.350 | 2,537,464 | +87,082 | 0.01% | 51,636,687 |
| 2016-07-25 | 2016-07-21 | 20.473 | 2,450,382 | +18,487 | 0.01% | 50,166,802 |
| 2016-07-22 | 2016-07-20 | 20.452 | 2,431,895 | +24,811 | 0.01% | 49,738,329 |
| 2016-07-21 | 2016-07-19 | 20.144 | 2,407,084 | -35,028 | 0.01% | 48,488,708 |
| 2016-07-20 | 2016-07-18 | 20.370 | 2,442,112 | +7,298 | 0.01% | 49,746,499 |
| 2016-07-19 | 2016-07-15 | 20.206 | 2,434,814 | -261,247 | 0.01% | 49,197,450 |
| 2016-07-18 | 2016-07-14 | 20.226 | 2,696,061 | +183,894 | 0.01% | 54,531,582 |
| 2016-07-15 | 2016-07-13 | 20.185 | 2,512,167 | -18,490 | 0.01% | 50,708,794 |
| 2016-07-14 | 2016-07-12 | 19.877 | 2,530,657 | -91,947 | 0.01% | 50,301,744 |
| 2016-07-13 | 2016-07-11 | 19.713 | 2,622,604 | -334,707 | 0.01% | 51,698,104 |
| 2016-07-12 | 2016-07-08 | 19.507 | 2,957,311 | -199,462 | 0.01% | 57,688,135 |
| 2016-07-11 | 2016-07-07 | 19.774 | 3,156,773 | +388,708 | 0.01% | 62,422,580 |
| 2016-07-08 | 2016-07-06 | 19.466 | 2,768,065 | +176,110 | 0.01% | 53,882,725 |
| 2016-07-07 | 2016-07-05 | 19.671 | 2,591,955 | -274,382 | 0.01% | 50,987,378 |
| 2016-07-06 | 2016-07-04 | 20.041 | 2,866,337 | -62,757 | 0.01% | 57,445,386 |
| 2016-07-05 | 2016-06-30 | 19.774 | 2,929,094 | -372,654 | 0.01% | 57,920,415 |
| 2016-07-04 | 2016-06-29 | 19.219 | 3,301,748 | +264,652 | 0.02% | 63,456,895 |
| 2016-06-30 | 2016-06-28 | 18.849 | 3,037,096 | -49,914 | 0.01% | 57,246,790 |
| 2016-06-29 | 2016-06-27 | 18.870 | 3,087,010 | +347,356 | 0.01% | 58,251,083 |
| 2016-06-28 | 2016-06-24 | 19.096 | 2,739,654 | +112,866 | 0.01% | 52,316,023 |
| 2016-06-27 | 2016-06-23 | 19.877 | 2,626,788 | +48,698 | 0.01% | 52,212,536 |
| 2016-06-24 | 2016-06-22 | 20.000 | 2,578,090 | -35,951 | 0.01% | 51,562,528 |
| 2016-06-23 | 2016-06-21 | 19.713 | 2,614,041 | -292,577 | 0.01% | 51,529,305 |
| 2016-06-22 | 2016-06-20 | 19.240 | 2,906,618 | +61,298 | 0.01% | 55,922,566 |
| 2016-06-21 | 2016-06-17 | 18.561 | 2,845,320 | +134,272 | 0.01% | 52,813,160 |
| 2016-06-20 | 2016-06-16 | 18.705 | 2,711,048 | +39,892 | 0.01% | 50,710,966 |
| 2016-06-17 | 2016-06-15 | 19.404 | 2,671,156 | +32,255 | 0.01% | 51,831,590 |
| 2016-06-16 | 2016-06-14 | 19.343 | 2,638,901 | -8,514 | 0.01% | 51,042,978 |
| 2016-06-15 | 2016-06-13 | 19.301 | 2,647,415 | -140,596 | 0.01% | 51,098,824 |
| 2016-06-14 | 2016-06-10 | 19.713 | 2,788,011 | +51,568 | 0.01% | 54,958,691 |
| 2016-06-13 | 2016-06-08 | 20.041 | 2,736,443 | +78,812 | 0.01% | 54,842,129 |
| 2016-06-10 | 2016-06-07 | 20.713 | 2,657,631 | -545,505 | 0.01% | 55,046,411 |
| 2016-06-08 | 2016-06-06 | 20.249 | 3,203,136 | -483,306 | 0.01% | 64,858,881 |
| 2016-06-07 | 2016-06-03 | 20.101 | 3,686,442 | +163,093 | 0.02% | 74,100,842 |
| 2016-06-06 | 2016-06-02 | 20.038 | 3,523,349 | +74,909 | 0.02% | 70,599,578 |
| 2016-06-03 | 2016-06-01 | 19.953 | 3,448,440 | +17,068 | 0.02% | 68,807,638 |
| 2016-06-02 | 2016-05-31 | 19.574 | 3,431,372 | +466,522 | 0.02% | 67,164,319 |
| 2016-06-01 | 2016-05-30 | 19.531 | 2,964,850 | -112,505 | 0.01% | 57,907,731 |
| 2016-05-31 | 2016-05-27 | 19.911 | 3,077,355 | +13,275 | 0.01% | 61,273,464 |
| 2016-05-30 | 2016-05-26 | 19.763 | 3,064,080 | -231,365 | 0.01% | 60,556,746 |
| 2016-05-27 | 2016-05-25 | 19.363 | 3,295,445 | +334,104 | 0.02% | 63,808,654 |
| 2016-05-26 | 2016-05-24 | 18.688 | 2,961,341 | +206,237 | 0.01% | 55,340,742 |
| 2016-05-25 | 2016-05-23 | 19.088 | 2,755,104 | -274,035 | 0.01% | 52,590,756 |
| 2016-05-24 | 2016-05-20 | 19.131 | 3,029,139 | +230,417 | 0.01% | 57,949,451 |
| 2016-05-23 | 2016-05-19 | 19.067 | 2,798,722 | -84,107 | 0.01% | 53,364,326 |
| 2016-05-20 | 2016-05-18 | 19.342 | 2,882,829 | +46,130 | 0.01% | 55,758,497 |
| 2016-05-19 | 2016-05-17 | 19.468 | 2,836,699 | -150,766 | 0.01% | 55,225,263 |
| 2016-05-18 | 2016-05-16 | 18.899 | 2,987,465 | +194,384 | 0.01% | 56,459,064 |
| 2016-05-17 | 2016-05-13 | 18.751 | 2,793,081 | +10,905 | 0.01% | 52,373,082 |
| 2016-05-16 | 2016-05-12 | 19.088 | 2,782,176 | +4,741 | 0.01% | 53,107,519 |
| 2016-05-13 | 2016-05-11 | 18.878 | 2,777,435 | -437,412 | 0.01% | 52,431,197 |
| 2016-05-12 | 2016-05-10 | 18.835 | 3,214,847 | +11,473 | 0.02% | 60,552,852 |
| 2016-05-11 | 2016-05-09 | 18.856 | 3,203,374 | +299,494 | 0.02% | 60,404,320 |
| 2016-05-10 | 2016-05-06 | 18.772 | 2,903,880 | -197,229 | 0.01% | 54,511,924 |
| 2016-05-06 | 2016-05-04 | 19.236 | 3,101,109 | +351,978 | 0.01% | 59,653,332 |
| 2016-05-05 | 2016-05-03 | 19.890 | 2,749,131 | +124,595 | 0.01% | 54,680,184 |
| 2016-05-04 | 2016-04-29 | 20.375 | 2,624,536 | +617 | 0.01% | 53,475,210 |
| 2016-05-03 | 2016-04-28 | 20.860 | 2,623,919 | -137,017 | 0.01% | 54,735,558 |
| 2016-04-29 | 2016-04-27 | 20.987 | 2,760,936 | +76,805 | 0.01% | 57,943,171 |
| 2016-04-28 | 2016-04-26 | 20.945 | 2,684,131 | +50,730 | 0.01% | 56,218,052 |
| 2016-04-27 | 2016-04-25 | 21.134 | 2,633,401 | +47,410 | 0.01% | 55,655,432 |
| 2016-04-26 | 2016-04-22 | 21.261 | 2,585,991 | +29,490 | 0.01% | 54,980,714 |
| 2016-04-25 | 2016-04-21 | 21.472 | 2,556,501 | -42,954 | 0.01% | 54,892,951 |
| 2016-04-22 | 2016-04-20 | 20.354 | 2,599,455 | -14,223 | 0.01% | 52,909,353 |
| 2016-04-21 | 2016-04-19 | 20.649 | 2,613,678 | -99,089 | 0.01% | 53,970,645 |
| 2016-04-20 | 2016-04-18 | 20.185 | 2,712,767 | -414,370 | 0.01% | 54,757,961 |
| 2016-04-19 | 2016-04-15 | 20.523 | 3,127,137 | +1,896 | 0.01% | 64,177,469 |
| 2016-04-18 | 2016-04-14 | 20.396 | 3,125,241 | -253,648 | 0.01% | 63,743,048 |
| 2016-04-15 | 2016-04-13 | 20.502 | 3,378,889 | +361,271 | 0.02% | 69,272,845 |
| 2016-04-14 | 2016-04-12 | 19.299 | 3,017,618 | +46,936 | 0.01% | 58,238,233 |
| 2016-04-13 | 2016-04-11 | 19.194 | 2,970,682 | -302,480 | 0.01% | 57,019,105 |
| 2016-04-12 | 2016-04-08 | 18.878 | 3,273,162 | +350,176 | 0.02% | 61,789,314 |
| 2016-04-11 | 2016-04-07 | 18.519 | 2,922,986 | -38,877 | 0.01% | 54,130,755 |
| 2016-04-08 | 2016-04-06 | 18.118 | 2,961,863 | -72,065 | 0.01% | 53,663,744 |
| 2016-04-07 | 2016-04-05 | 18.118 | 3,033,928 | +93,874 | 0.01% | 54,969,435 |
| 2016-04-06 | 2016-04-01 | 18.709 | 2,940,054 | -407,259 | 0.01% | 55,004,949 |
| 2016-04-05 | 2016-03-31 | 19.320 | 3,347,313 | -495,917 | 0.02% | 64,671,753 |
| 2016-04-01 | 2016-03-30 | 19.131 | 3,843,230 | +480,271 | 0.02% | 73,523,555 |
| 2016-03-31 | 2016-03-29 | 18.962 | 3,362,959 | +313,386 | 0.02% | 63,768,192 |
| 2016-03-30 | 2016-03-24 | 18.899 | 3,049,573 | -131,613 | 0.01% | 57,632,821 |
| 2016-03-29 | 2016-03-23 | 19.342 | 3,181,186 | -73,202 | 0.02% | 61,529,195 |
| 2016-03-24 | 2016-03-22 | 19.067 | 3,254,388 | +45,989 | 0.02% | 62,052,688 |
| 2016-03-23 | 2016-03-21 | 18.920 | 3,208,399 | +71,590 | 0.02% | 60,702,091 |
| 2016-03-22 | 2016-03-18 | 19.152 | 3,136,809 | -209,366 | 0.01% | 60,075,412 |
| 2016-03-21 | 2016-03-17 | 19.278 | 3,346,175 | -339,651 | 0.02% | 64,508,610 |
| 2016-03-18 | 2016-03-16 | 18.350 | 3,685,826 | +149,344 | 0.02% | 67,635,845 |
| 2016-03-17 | 2016-03-15 | 18.603 | 3,536,482 | +279,250 | 0.02% | 65,790,453 |
| 2016-03-16 | 2016-03-14 | 19.152 | 3,257,232 | -528,631 | 0.02% | 62,381,725 |
| 2016-03-15 | 2016-03-11 | 19.363 | 3,785,863 | +476,005 | 0.02% | 73,304,462 |
| 2016-03-14 | 2016-03-10 | 19.215 | 3,309,858 | -68,082 | 0.02% | 63,599,042 |
| 2016-03-11 | 2016-03-09 | 19.046 | 3,377,940 | +5,973 | 0.02% | 64,337,254 |
| 2016-03-10 | 2016-03-08 | 19.531 | 3,371,967 | -70,168 | 0.02% | 65,859,304 |
| 2016-03-09 | 2016-03-07 | 19.489 | 3,442,135 | -63,056 | 0.02% | 67,084,580 |
| 2016-03-08 | 2016-03-04 | 19.194 | 3,505,191 | -93,873 | 0.02% | 67,278,441 |
| 2016-03-07 | 2016-03-03 | 18.477 | 3,599,064 | -418,163 | 0.02% | 66,499,214 |
| 2016-03-04 | 2016-03-02 | 17.971 | 4,017,227 | +399,198 | 0.02% | 72,191,955 |
| 2016-03-03 | 2016-03-01 | 17.485 | 3,618,029 | -294,705 | 0.02% | 63,262,946 |
| 2016-03-02 | 2016-02-29 | 16.789 | 3,912,734 | -393,984 | 0.02% | 65,692,566 |
| 2016-03-01 | 2016-02-26 | 17.275 | 4,306,718 | +497,814 | 0.02% | 74,396,615 |
| 2016-02-29 | 2016-02-25 | 16.473 | 3,808,904 | -395,406 | 0.02% | 62,744,245 |
| 2016-02-26 | 2016-02-24 | 16.832 | 4,204,310 | +80,124 | 0.02% | 70,765,317 |
| 2016-02-25 | 2016-02-23 | 17.359 | 4,124,186 | -382,605 | 0.02% | 71,591,410 |
| 2016-02-24 | 2016-02-22 | 17.085 | 4,506,791 | +537,164 | 0.02% | 76,997,261 |
| 2016-02-23 | 2016-02-19 | 17.085 | 3,969,627 | +32,239 | 0.02% | 67,819,964 |
| 2016-02-22 | 2016-02-18 | 17.317 | 3,937,388 | -648,579 | 0.02% | 68,182,702 |
| 2016-02-19 | 2016-02-17 | 16.431 | 4,585,967 | +82,305 | 0.02% | 75,351,382 |
| 2016-02-18 | 2016-02-16 | 17.106 | 4,503,662 | -180,635 | 0.02% | 77,038,795 |
| 2016-02-16 | 2016-02-12 | 15.777 | 4,684,297 | +989,937 | 0.02% | 73,904,155 |
| 2016-02-15 | 2016-02-11 | 15.714 | 3,694,360 | +180,635 | 0.02% | 58,052,152 |
| 2016-02-12 | 2016-02-05 | 16.600 | 3,513,725 | -114,504 | 0.02% | 58,326,422 |
| 2016-02-11 | 2016-02-04 | 16.241 | 3,628,229 | -450,118 | 0.02% | 58,926,175 |
| 2016-02-05 | 2016-02-03 | 15.292 | 4,078,347 | +119,950 | 0.02% | 62,365,587 |
| 2016-02-04 | 2016-02-02 | 15.925 | 3,958,397 | +352,262 | 0.02% | 63,036,071 |
| 2016-02-03 | 2016-02-01 | 16.093 | 3,606,135 | +166,412 | 0.02% | 58,034,915 |
| 2016-02-02 | 2016-01-29 | 16.621 | 3,439,723 | -215,245 | 0.02% | 57,170,570 |
| 2016-02-01 | 2016-01-28 | 15.165 | 3,654,968 | +83,727 | 0.02% | 55,428,778 |
| 2016-01-29 | 2016-01-27 | 14.786 | 3,571,241 | -190,591 | 0.02% | 52,803,172 |
| 2016-01-28 | 2016-01-26 | 14.237 | 3,761,832 | +92,925 | 0.02% | 53,558,204 |
| 2016-01-27 | 2016-01-25 | 15.334 | 3,668,907 | -225,960 | 0.02% | 56,259,252 |
| 2016-01-26 | 2016-01-22 | 14.638 | 3,894,867 | -41,437 | 0.02% | 57,013,137 |
| 2016-01-25 | 2016-01-21 | 13.541 | 3,936,304 | +425,749 | 0.02% | 53,302,367 |
| 2016-01-22 | 2016-01-20 | 13.879 | 3,510,555 | -566,559 | 0.02% | 48,721,933 |
| 2016-01-21 | 2016-01-19 | 14.786 | 4,077,114 | +91,977 | 0.02% | 60,282,841 |
| 2016-01-20 | 2016-01-18 | 14.216 | 3,985,137 | +429,542 | 0.02% | 56,653,401 |
| 2016-01-19 | 2016-01-15 | 14.891 | 3,555,595 | -44,851 | 0.02% | 52,946,813 |
| 2016-01-18 | 2016-01-14 | 15.355 | 3,600,446 | -19,438 | 0.02% | 55,285,408 |
| 2016-01-15 | 2016-01-13 | 15.334 | 3,619,884 | +66,375 | 0.02% | 55,507,530 |
| 2016-01-14 | 2016-01-12 | 14.912 | 3,553,509 | +162,145 | 0.02% | 52,990,702 |
| 2016-01-13 | 2016-01-11 | 15.418 | 3,391,364 | -607,522 | 0.02% | 52,289,516 |
| 2016-01-12 | 2016-01-08 | 16.093 | 3,998,886 | +279,724 | 0.02% | 64,355,608 |
| 2016-01-11 | 2016-01-07 | 15.925 | 3,719,162 | +23,705 | 0.02% | 59,226,338 |
| 2016-01-08 | 2016-01-06 | 16.916 | 3,695,457 | +7,586 | 0.02% | 62,512,283 |
| 2016-01-07 | 2016-01-05 | 16.937 | 3,687,871 | +334,246 | 0.02% | 62,461,744 |
| 2016-01-06 | 2016-01-04 | 16.895 | 3,353,625 | -585,333 | 0.02% | 56,659,123 |
| 2016-01-05 | 2015-12-31 | 17.021 | 3,938,958 | +193,436 | 0.02% | 67,046,749 |
| 2016-01-04 | 2015-12-29 | 17.464 | 3,745,522 | +298,214 | 0.02% | 65,413,220 |
| 2015-12-30 | 2015-12-28 | 17.485 | 3,447,308 | -465,574 | 0.02% | 60,277,809 |
| 2015-12-29 | 2015-12-24 | 17.739 | 3,912,882 | +141,758 | 0.02% | 69,408,967 |
| 2015-12-28 | 2015-12-22 | 16.557 | 3,771,124 | -6,638 | 0.02% | 62,440,059 |
| 2015-12-23 | 2015-12-21 | 16.579 | 3,777,762 | +98,141 | 0.02% | 62,629,649 |
| 2015-12-22 | 2015-12-18 | 16.557 | 3,679,621 | -317,653 | 0.02% | 60,925,006 |
| 2015-12-21 | 2015-12-17 | 16.853 | 3,997,274 | +312,912 | 0.02% | 67,364,879 |
| 2015-12-18 | 2015-12-16 | 17.232 | 3,684,362 | +365,821 | 0.02% | 63,490,272 |
| 2015-12-17 | 2015-12-15 | 16.663 | 3,318,541 | -660,432 | 0.02% | 55,296,433 |
| 2015-12-16 | 2015-12-14 | 16.494 | 3,978,973 | +295,843 | 0.02% | 65,629,725 |
| 2015-12-15 | 2015-12-11 | 16.747 | 3,683,130 | +47,885 | 0.02% | 61,682,276 |
| 2015-12-14 | 2015-12-10 | 17.232 | 3,635,245 | +376,916 | 0.02% | 62,643,870 |
| 2015-12-11 | 2015-12-09 | 17.760 | 3,258,329 | +129,431 | 0.02% | 57,866,853 |
| 2015-12-10 | 2015-12-08 | 17.507 | 3,128,898 | -48,643 | 0.01% | 54,776,255 |
| 2015-12-09 | 2015-12-07 | 18.139 | 3,177,541 | +69,030 | 0.02% | 57,638,471 |
| 2015-12-08 | 2015-12-04 | 19.067 | 3,108,511 | -425,275 | 0.01% | 59,271,194 |
| 2015-12-07 | 2015-12-03 | 18.814 | 3,533,786 | -453,247 | 0.02% | 66,485,653 |
| 2015-12-04 | 2015-12-02 | 18.667 | 3,987,033 | +307,222 | 0.02% | 74,424,502 |
| 2015-12-03 | 2015-12-01 | 18.624 | 3,679,811 | +312,437 | 0.02% | 68,534,469 |
| 2015-12-02 | 2015-11-30 | 18.097 | 3,367,374 | +71,590 | 0.02% | 60,939,864 |
| 2015-12-01 | 2015-11-27 | 17.950 | 3,295,784 | -79,934 | 0.02% | 59,157,681 |
| 2015-11-30 | 2015-11-26 | 18.456 | 3,375,718 | -207,185 | 0.02% | 62,301,291 |
| 2015-11-27 | 2015-11-25 | 18.582 | 3,582,903 | +16,072 | 0.02% | 66,578,468 |
| 2015-11-26 | 2015-11-24 | 17.992 | 3,566,831 | -222,831 | 0.02% | 64,173,304 |
| 2015-11-25 | 2015-11-23 | 17.907 | 3,789,662 | -177,316 | 0.02% | 67,862,680 |
| 2015-11-24 | 2015-11-20 | 18.034 | 3,966,978 | +7,586 | 0.02% | 71,539,968 |
| 2015-11-23 | 2015-11-19 | 17.570 | 3,959,392 | +314,807 | 0.02% | 69,565,889 |
| 2015-11-20 | 2015-11-18 | 17.148 | 3,644,585 | -159,774 | 0.02% | 62,497,330 |
| 2015-11-19 | 2015-11-17 | 17.633 | 3,804,359 | +351,646 | 0.02% | 67,082,711 |
| 2015-11-18 | 2015-11-16 | 17.085 | 3,452,713 | -22,473 | 0.02% | 58,988,634 |
| 2015-11-17 | 2015-11-13 | 17.549 | 3,475,186 | -495,917 | 0.02% | 60,985,167 |
| 2015-11-16 | 2015-11-12 | 18.308 | 3,971,103 | +293,710 | 0.02% | 72,703,231 |
| 2015-11-13 | 2015-11-11 | 17.781 | 3,677,393 | +375,446 | 0.02% | 65,386,856 |
| 2015-11-12 | 2015-11-10 | 18.139 | 3,301,947 | +11,995 | 0.02% | 59,895,113 |
| 2015-11-11 | 2015-11-09 | 18.477 | 3,289,952 | +31,765 | 0.02% | 60,787,811 |
| 2015-11-10 | 2015-11-06 | 18.941 | 3,258,187 | -196,281 | 0.02% | 61,712,790 |
| 2015-11-09 | 2015-11-05 | 19.405 | 3,454,468 | -480,271 | 0.02% | 67,033,491 |
| 2015-11-06 | 2015-11-04 | 19.510 | 3,934,739 | +409,629 | 0.02% | 76,768,048 |
| 2015-11-05 | 2015-11-03 | 18.519 | 3,525,110 | +220,935 | 0.02% | 65,281,485 |
| 2015-11-04 | 2015-11-02 | 18.160 | 3,304,175 | -190,070 | 0.02% | 60,005,220 |
| 2015-11-03 | 2015-10-30 | 18.329 | 3,494,245 | +57,367 | 0.02% | 64,046,583 |
| 2015-11-02 | 2015-10-29 | 18.688 | 3,436,878 | -54,523 | 0.02% | 64,227,449 |
| 2015-10-30 | 2015-10-28 | 18.076 | 3,491,401 | +88,659 | 0.02% | 63,110,757 |
| 2015-10-29 | 2015-10-27 | 18.435 | 3,402,742 | -1,423 | 0.02% | 62,728,267 |
| 2015-10-28 | 2015-10-26 | 18.709 | 3,404,165 | -113,311 | 0.02% | 63,687,919 |
| 2015-10-27 | 2015-10-23 | 18.835 | 3,517,476 | +343,728 | 0.02% | 66,252,983 |
| 2015-10-26 | 2015-10-22 | 18.751 | 3,173,748 | -1,897 | 0.01% | 59,510,971 |
| 2015-10-23 | 2015-10-20 | 19.299 | 3,175,645 | -222,830 | 0.02% | 61,288,061 |
| 2015-10-22 | 2015-10-19 | 19.595 | 3,398,475 | -121,846 | 0.02% | 66,592,088 |
| 2015-10-20 | 2015-10-16 | 19.426 | 3,520,321 | +51,962 | 0.02% | 68,385,611 |
| 2015-10-19 | 2015-10-15 | 19.658 | 3,468,359 | -18,016 | 0.02% | 68,180,910 |
| 2015-10-16 | 2015-10-14 | 19.110 | 3,486,375 | -357,951 | 0.02% | 66,623,145 |
| 2015-10-15 | 2015-10-13 | 19.257 | 3,844,326 | -334,721 | 0.02% | 74,031,035 |
| 2015-10-14 | 2015-10-12 | 19.911 | 4,179,047 | +45,041 | 0.02% | 83,209,342 |
| 2015-10-13 | 2015-10-09 | 19.553 | 4,134,006 | +45,135 | 0.02% | 80,830,204 |
| 2015-10-12 | 2015-10-08 | 18.878 | 4,088,871 | +660,622 | 0.02% | 77,187,910 |
| 2015-10-09 | 2015-10-07 | 20.080 | 3,428,249 | -349,418 | 0.02% | 68,838,618 |
| 2015-10-08 | 2015-10-06 | 17.654 | 3,777,667 | -86,287 | 0.02% | 66,691,728 |
| 2015-10-07 | 2015-10-05 | 17.401 | 3,863,954 | +24,179 | 0.02% | 67,237,063 |
| 2015-10-06 | 2015-10-02 | 17.253 | 3,839,775 | -227,477 | 0.02% | 66,249,395 |
| 2015-10-05 | 2015-09-30 | 16.726 | 4,067,252 | +428,594 | 0.02% | 68,029,473 |
| 2015-10-02 | 2015-09-29 | 15.693 | 3,638,658 | +97,002 | 0.02% | 57,100,119 |
| 2015-09-30 | 2015-09-25 | 17.000 | 3,541,656 | +247,200 | 0.02% | 60,209,394 |
| 2015-09-29 | 2015-09-24 | 16.684 | 3,294,456 | -60,876 | 0.02% | 54,964,595 |
| 2015-09-25 | 2015-09-23 | 16.979 | 3,355,332 | -59,263 | 0.02% | 56,971,049 |
| 2015-09-24 | 2015-09-22 | 17.802 | 3,414,595 | +211,926 | 0.02% | 60,786,128 |
| 2015-09-23 | 2015-09-21 | 17.675 | 3,202,669 | +37,929 | 0.02% | 56,608,143 |
| 2015-09-22 | 2015-09-18 | 18.308 | 3,164,740 | +170,489 | 0.01% | 57,940,281 |
| 2015-09-21 | 2015-09-17 | 18.329 | 2,994,251 | -254,596 | 0.01% | 54,882,112 |
| 2015-09-18 | 2015-09-16 | 18.308 | 3,248,847 | +41,247 | 0.02% | 59,480,118 |
| 2015-09-17 | 2015-09-15 | 17.950 | 3,207,600 | +252,226 | 0.02% | 57,574,822 |
| 2015-09-16 | 2015-09-14 | 18.097 | 2,955,374 | +292,524 | 0.01% | 53,483,839 |
| 2015-09-15 | 2015-09-11 | 18.076 | 2,662,850 | -323,910 | 0.01% | 48,133,824 |
| 2015-09-14 | 2015-09-10 | 18.561 | 2,986,760 | -778,675 | 0.01% | 55,437,781 |
| 2015-09-11 | 2015-09-09 | 20.411 | 3,765,435 | +784,412 | 0.02% | 76,854,705 |
| 2015-09-10 | 2015-09-08 | 19.544 | 2,981,023 | +358,383 | 0.01% | 58,260,776 |
| 2015-09-09 | 2015-09-07 | 18.807 | 2,622,640 | +23,076 | 0.01% | 49,324,513 |
| 2015-09-08 | 2015-09-04 | 19.067 | 2,599,564 | +117,874 | 0.01% | 49,566,424 |
| 2015-09-07 | 2015-09-02 | 19.154 | 2,481,690 | +230 | 0.01% | 47,533,982 |
| 2015-09-04 | 2015-09-01 | 19.977 | 2,481,460 | -101,027 | 0.01% | 49,572,703 |
| 2015-09-02 | 2015-08-31 | 20.822 | 2,582,487 | -124,151 | 0.01% | 53,773,207 |
| 2015-09-01 | 2015-08-28 | 20.021 | 2,706,638 | -95,859 | 0.01% | 54,188,428 |
| 2015-08-31 | 2015-08-27 | 19.977 | 2,802,497 | -271,515 | 0.01% | 55,986,134 |
| 2015-08-28 | 2015-08-26 | 17.464 | 3,074,012 | +10,800 | 0.01% | 53,684,017 |
| 2015-08-27 | 2015-08-25 | 17.139 | 3,063,212 | -97,382 | 0.01% | 52,499,835 |
| 2015-08-26 | 2015-08-24 | 17.550 | 3,160,594 | +43,845 | 0.02% | 55,469,996 |
| 2015-08-25 | 2015-08-21 | 19.111 | 3,116,749 | +187,194 | 0.02% | 59,562,761 |
| 2015-08-24 | 2015-08-20 | 19.739 | 2,929,555 | +12,000 | 0.01% | 57,826,171 |
| 2015-08-21 | 2015-08-19 | 20.389 | 2,917,555 | -164,164 | 0.01% | 59,485,769 |
| 2015-08-20 | 2015-08-18 | 20.519 | 3,081,719 | -211,518 | 0.01% | 63,233,529 |
| 2015-08-19 | 2015-08-17 | 20.887 | 3,293,237 | +142,150 | 0.02% | 68,786,692 |
| 2015-08-18 | 2015-08-14 | 21.364 | 3,151,087 | +247,378 | 0.02% | 67,319,629 |
| 2015-08-17 | 2015-08-13 | 21.711 | 2,903,709 | +172,610 | 0.01% | 63,041,308 |
| 2015-08-14 | 2015-08-12 | 21.407 | 2,731,099 | -36,876 | 0.01% | 58,465,382 |
| 2015-08-13 | 2015-08-11 | 21.516 | 2,767,975 | -79,705 | 0.01% | 59,554,669 |
| 2015-08-12 | 2015-08-10 | 20.671 | 2,847,680 | -207,871 | 0.01% | 58,863,213 |
| 2015-08-11 | 2015-08-07 | 20.866 | 3,055,551 | +101,997 | 0.01% | 63,755,878 |
| 2015-08-10 | 2015-08-06 | 20.692 | 2,953,554 | -52,152 | 0.01% | 61,115,686 |
| 2015-08-07 | 2015-08-05 | 20.996 | 3,005,706 | +144,457 | 0.01% | 63,106,585 |
| 2015-08-06 | 2015-08-04 | 20.432 | 2,861,249 | +197,072 | 0.01% | 58,461,742 |
| 2015-08-05 | 2015-08-03 | 20.519 | 2,664,177 | -95,813 | 0.01% | 54,666,020 |
| 2015-08-04 | 2015-07-31 | 20.822 | 2,759,990 | +17,999 | 0.01% | 57,469,220 |
| 2015-08-03 | 2015-07-30 | 21.061 | 2,741,991 | -427,372 | 0.01% | 57,747,966 |
| 2015-07-31 | 2015-07-29 | 20.931 | 3,169,363 | +179,995 | 0.02% | 66,336,647 |
| 2015-07-30 | 2015-07-28 | 20.844 | 2,989,368 | +359,990 | 0.01% | 62,310,159 |
| 2015-07-29 | 2015-07-27 | 20.302 | 2,629,378 | +130,150 | 0.01% | 53,382,268 |
| 2015-07-28 | 2015-07-24 | 21.234 | 2,499,228 | +18,922 | 0.01% | 53,068,444 |
| 2015-07-27 | 2015-07-23 | 21.472 | 2,480,306 | -66,459 | 0.01% | 53,257,812 |
| 2015-07-24 | 2015-07-22 | 21.559 | 2,546,765 | -98,305 | 0.01% | 54,905,564 |
| 2015-07-23 | 2015-07-21 | 21.646 | 2,645,070 | +24,922 | 0.01% | 57,254,162 |
| 2015-07-22 | 2015-07-20 | 21.797 | 2,620,148 | +65,075 | 0.01% | 57,112,110 |
| 2015-07-21 | 2015-07-17 | 22.014 | 2,555,073 | +71,075 | 0.01% | 56,247,267 |
| 2015-07-20 | 2015-07-16 | 21.927 | 2,483,998 | +168,918 | 0.01% | 54,467,339 |
| 2015-07-17 | 2015-07-15 | 21.884 | 2,315,080 | +12,277 | 0.01% | 50,663,102 |
| 2015-07-16 | 2015-07-14 | 21.797 | 2,302,803 | -62,306 | 0.01% | 50,194,851 |
| 2015-07-15 | 2015-07-13 | 22.187 | 2,365,109 | -156,919 | 0.01% | 52,475,371 |
| 2015-07-14 | 2015-07-10 | 21.971 | 2,522,028 | -101,535 | 0.01% | 55,410,525 |
| 2015-07-13 | 2015-07-09 | 21.581 | 2,623,563 | +355,836 | 0.01% | 56,618,093 |
| 2015-07-10 | 2015-07-08 | 20.887 | 2,267,727 | -446,572 | 0.01% | 47,366,600 |
| 2015-07-09 | 2015-07-07 | 22.794 | 2,714,299 | +40,891 | 0.01% | 61,869,674 |
| 2015-07-08 | 2015-07-06 | 23.271 | 2,673,408 | -216,917 | 0.01% | 62,211,966 |
| 2015-07-07 | 2015-07-03 | 23.877 | 2,890,325 | -242,301 | 0.01% | 69,013,281 |
| 2015-07-06 | 2015-07-02 | 23.704 | 3,132,626 | -34,153 | 0.02% | 74,255,782 |
| 2015-07-03 | 2015-06-30 | 23.834 | 3,166,779 | +725,518 | 0.02% | 75,477,037 |
| 2015-07-02 | 2015-06-29 | 23.704 | 2,441,261 | +533,708 | 0.01% | 57,867,662 |
| 2015-06-30 | 2015-06-26 | 24.094 | 1,907,553 | -131,073 | 0.01% | 45,960,612 |
| 2015-06-29 | 2015-06-25 | 24.571 | 2,038,626 | +128,766 | 0.01% | 50,090,460 |
| 2015-06-26 | 2015-06-24 | 24.831 | 1,909,860 | -204,456 | 0.01% | 47,423,167 |
| 2015-06-25 | 2015-06-23 | 24.311 | 2,114,316 | +117,689 | 0.01% | 51,400,478 |
| 2015-06-24 | 2015-06-22 | 24.007 | 1,996,627 | -18,923 | 0.01% | 47,933,717 |
| 2015-06-23 | 2015-06-19 | 23.877 | 2,015,550 | +171,226 | 0.01% | 48,125,979 |
| 2015-06-22 | 2015-06-18 | 23.791 | 1,844,324 | -141,227 | 0.01% | 43,877,711 |
| 2015-06-19 | 2015-06-17 | 24.137 | 1,985,551 | -123,688 | 0.01% | 47,925,940 |
| 2015-06-18 | 2015-06-16 | 24.397 | 2,109,239 | +213,224 | 0.01% | 51,459,858 |
| 2015-06-17 | 2015-06-15 | 25.047 | 1,896,015 | -297,868 | 0.01% | 47,490,201 |
| 2015-06-16 | 2015-06-12 | 25.394 | 2,193,883 | +471,679 | 0.01% | 55,711,580 |
| 2015-06-15 | 2015-06-11 | 25.307 | 1,722,204 | +61,383 | 0.01% | 43,584,477 |
| 2015-06-12 | 2015-06-10 | 25.091 | 1,660,821 | -81,229 | 0.01% | 41,671,179 |
| 2015-06-11 | 2015-06-09 | 25.394 | 1,742,050 | +45,691 | 0.01% | 44,237,709 |
| 2015-06-10 | 2015-06-08 | 25.481 | 1,696,359 | -190,887 | 0.01% | 43,224,452 |
| 2015-06-09 | 2015-06-05 | 25.394 | 1,887,246 | -56,306 | 0.01% | 47,924,824 |
| 2015-06-08 | 2015-06-04 | 25.827 | 1,943,552 | +212,119 | 0.01% | 50,196,892 |
| 2015-06-05 | 2015-06-03 | 27.622 | 1,731,433 | -657,952 | 0.01% | 47,826,425 |
| 2015-06-04 | 2015-06-02 | 27.133 | 2,389,385 | +22,444 | 0.01% | 64,831,578 |
| 2015-06-03 | 2015-06-01 | 27.044 | 2,366,941 | +17,086 | 0.01% | 64,012,035 |
| 2015-06-02 | 2015-05-29 | 26.955 | 2,349,855 | +465,371 | 0.01% | 63,340,912 |
| 2015-06-01 | 2015-05-28 | 27.533 | 1,884,484 | +54,856 | 0.01% | 51,886,423 |
| 2015-05-29 | 2015-05-27 | 28.201 | 1,829,628 | -518,878 | 0.01% | 51,596,790 |
| 2015-05-28 | 2015-05-26 | 28.334 | 2,348,506 | +284,169 | 0.01% | 66,542,901 |
| 2015-05-27 | 2015-05-22 | 28.201 | 2,064,337 | +69,693 | 0.01% | 58,215,748 |
| 2015-05-26 | 2015-05-21 | 27.711 | 1,994,644 | +69,244 | 0.01% | 55,274,404 |
| 2015-05-22 | 2015-05-20 | 27.445 | 1,925,400 | +103,865 | 0.01% | 52,841,697 |
| 2015-05-21 | 2015-05-19 | 27.578 | 1,821,535 | +80,934 | 0.01% | 50,234,240 |
| 2015-05-20 | 2015-05-18 | 27.622 | 1,740,601 | -120,052 | 0.01% | 48,079,667 |
| 2015-05-19 | 2015-05-15 | 27.978 | 1,860,653 | -41,366 | 0.01% | 52,057,902 |
| 2015-05-18 | 2015-05-14 | 27.756 | 1,902,019 | +95,772 | 0.01% | 52,792,237 |
| 2015-05-15 | 2015-05-13 | 28.423 | 1,806,247 | +72,391 | 0.01% | 51,339,144 |
| 2015-05-14 | 2015-05-12 | 28.334 | 1,733,856 | -89,927 | 0.01% | 49,127,321 |
| 2015-05-13 | 2015-05-11 | 28.601 | 1,823,783 | -276,525 | 0.01% | 52,162,063 |
| 2015-05-12 | 2015-05-08 | 28.201 | 2,100,308 | +166,365 | 0.01% | 59,230,155 |
| 2015-05-11 | 2015-05-07 | 28.823 | 1,933,943 | -126,348 | 0.01% | 55,742,867 |
| 2015-05-08 | 2015-05-06 | 29.179 | 2,060,291 | +116,456 | 0.01% | 60,117,793 |
| 2015-05-07 | 2015-05-05 | 29.001 | 1,943,835 | -130,394 | 0.01% | 56,373,840 |
| 2015-05-06 | 2015-05-04 | 29.313 | 2,074,229 | +40,467 | 0.01% | 60,801,283 |
| 2015-05-05 | 2015-04-30 | 29.224 | 2,033,762 | -4,497 | 0.01% | 59,434,159 |
| 2015-05-04 | 2015-04-29 | 29.046 | 2,038,259 | -51,707 | 0.01% | 59,202,926 |
| 2015-04-30 | 2015-04-28 | 29.580 | 2,089,966 | -101,618 | 0.01% | 61,820,355 |
| 2015-04-29 | 2015-04-27 | 29.846 | 2,191,584 | -128,146 | 0.01% | 65,411,072 |
| 2015-04-28 | 2015-04-24 | 29.179 | 2,319,730 | -21,132 | 0.01% | 67,688,035 |
| 2015-04-27 | 2015-04-23 | 28.690 | 2,340,862 | +68,794 | 0.01% | 67,159,299 |
| 2015-04-24 | 2015-04-22 | 28.823 | 2,272,068 | +41,366 | 0.01% | 65,488,788 |
| 2015-04-23 | 2015-04-21 | 29.179 | 2,230,702 | -210,878 | 0.01% | 65,090,262 |
| 2015-04-22 | 2015-04-20 | 28.601 | 2,441,580 | -59,352 | 0.01% | 69,831,691 |
| 2015-04-21 | 2015-04-17 | 29.624 | 2,500,932 | +127,696 | 0.01% | 74,087,807 |
| 2015-04-20 | 2015-04-16 | 29.669 | 2,373,236 | -86,330 | 0.01% | 70,410,493 |
| 2015-04-17 | 2015-04-15 | 28.690 | 2,459,566 | -146,131 | 0.01% | 70,564,915 |
| 2015-04-16 | 2015-04-14 | 27.622 | 2,605,697 | +197,839 | 0.01% | 71,975,740 |
| 2015-04-15 | 2015-04-13 | 27.222 | 2,407,858 | +32,374 | 0.01% | 65,547,015 |
| 2015-04-14 | 2015-04-10 | 26.911 | 2,375,484 | +13,938 | 0.01% | 63,926,085 |
| 2015-04-13 | 2015-04-09 | 26.555 | 2,361,546 | -52,157 | 0.01% | 62,710,659 |
| 2015-04-10 | 2015-04-08 | 26.244 | 2,413,703 | -146,581 | 0.01% | 63,344,143 |
| 2015-04-09 | 2015-04-02 | 24.865 | 2,560,284 | +15,737 | 0.01% | 63,660,578 |
| 2015-04-08 | 2015-04-01 | 24.553 | 2,544,547 | -103,416 | 0.01% | 62,477,002 |
| 2015-04-02 | 2015-03-31 | 24.375 | 2,647,963 | -518,428 | 0.01% | 64,545,073 |
| 2015-04-01 | 2015-03-30 | 24.020 | 3,166,391 | +483,357 | 0.02% | 76,055,203 |
| 2015-03-31 | 2015-03-27 | 23.352 | 2,683,034 | +20,234 | 0.01% | 62,655,053 |
| 2015-03-30 | 2015-03-26 | 23.486 | 2,662,800 | -13,670 | 0.01% | 62,537,872 |
| 2015-03-27 | 2015-03-25 | 23.130 | 2,676,470 | +12,589 | 0.01% | 61,906,514 |
| 2015-03-26 | 2015-03-24 | 22.996 | 2,663,881 | +196,491 | 0.01% | 61,259,858 |
| 2015-03-25 | 2015-03-23 | 23.174 | 2,467,390 | -53,956 | 0.01% | 57,180,263 |
| 2015-03-24 | 2015-03-20 | 23.441 | 2,521,346 | -35,522 | 0.01% | 59,103,566 |
| 2015-03-23 | 2015-03-19 | 23.486 | 2,556,868 | +44,065 | 0.01% | 60,049,978 |
| 2015-03-20 | 2015-03-18 | 23.130 | 2,512,803 | +138,037 | 0.01% | 58,120,911 |
| 2015-03-19 | 2015-03-17 | 22.730 | 2,374,766 | -164,116 | 0.01% | 53,977,448 |
| 2015-03-18 | 2015-03-16 | 22.863 | 2,538,882 | +137,858 | 0.01% | 58,046,530 |
| 2015-03-17 | 2015-03-13 | 22.996 | 2,401,024 | +2,697 | 0.01% | 55,215,075 |
| 2015-03-16 | 2015-03-12 | 23.085 | 2,398,327 | -101,077 | 0.01% | 55,366,412 |
| 2015-03-13 | 2015-03-11 | 23.085 | 2,499,404 | +108,362 | 0.01% | 57,699,818 |
| 2015-03-12 | 2015-03-10 | 23.575 | 2,391,042 | -143,434 | 0.01% | 56,368,139 |
| 2015-03-11 | 2015-03-09 | 24.153 | 2,534,476 | -49,010 | 0.01% | 61,215,111 |
| 2015-03-10 | 2015-03-06 | 24.331 | 2,583,486 | +54,406 | 0.01% | 62,858,507 |
| 2015-03-09 | 2015-03-05 | 24.197 | 2,529,080 | +16,277 | 0.01% | 61,197,276 |
| 2015-03-06 | 2015-03-04 | 24.375 | 2,512,803 | -89,927 | 0.01% | 61,250,498 |
| 2015-03-05 | 2015-03-03 | 24.598 | 2,602,730 | -84,082 | 0.01% | 64,021,357 |
| 2015-03-04 | 2015-03-02 | 24.865 | 2,686,812 | -141,185 | 0.01% | 66,806,653 |
| 2015-03-03 | 2015-02-27 | 24.776 | 2,827,997 | +8,723 | 0.01% | 70,065,587 |
| 2015-03-02 | 2015-02-26 | 24.820 | 2,819,274 | +189,746 | 0.01% | 69,974,872 |
| 2015-02-27 | 2015-02-25 | 24.242 | 2,629,528 | -35,072 | 0.01% | 63,744,824 |
| 2015-02-26 | 2015-02-24 | 24.375 | 2,664,600 | -899 | 0.01% | 64,950,606 |
| 2015-02-25 | 2015-02-23 | 24.598 | 2,665,499 | +43,165 | 0.01% | 65,565,334 |
| 2015-02-24 | 2015-02-18 | 25.309 | 2,622,334 | +41,366 | 0.01% | 66,369,859 |
| 2015-02-23 | 2015-02-16 | 24.598 | 2,580,968 | -114,207 | 0.01% | 63,486,060 |
| 2015-02-17 | 2015-02-13 | 24.331 | 2,695,175 | +259,439 | 0.01% | 65,576,000 |
| 2015-02-16 | 2015-02-12 | 23.842 | 2,435,736 | +59,801 | 0.01% | 58,071,846 |
| 2015-02-13 | 2015-02-11 | 24.064 | 2,375,935 | +7,914 | 0.01% | 57,174,509 |
| 2015-02-12 | 2015-02-10 | 24.331 | 2,368,021 | +22,931 | 0.01% | 57,616,053 |
| 2015-02-11 | 2015-02-09 | 24.331 | 2,345,090 | -3,507 | 0.01% | 57,058,121 |
| 2015-02-10 | 2015-02-06 | 24.420 | 2,348,597 | -254,223 | 0.01% | 57,352,384 |
| 2015-02-09 | 2015-02-05 | 24.153 | 2,602,820 | +146,581 | 0.01% | 62,865,821 |
| 2015-02-06 | 2015-02-04 | 24.687 | 2,456,239 | +76,437 | 0.01% | 60,636,515 |
| 2015-02-05 | 2015-02-03 | 23.664 | 2,379,802 | -121,850 | 0.01% | 56,314,870 |
| 2015-02-04 | 2015-02-02 | 22.863 | 2,501,652 | -488,663 | 0.01% | 57,195,339 |
| 2015-02-03 | 2015-01-30 | 22.641 | 2,990,315 | -131,293 | 0.01% | 67,702,600 |
| 2015-02-02 | 2015-01-29 | 22.685 | 3,121,608 | +601,790 | 0.02% | 70,814,006 |
| 2015-01-30 | 2015-01-28 | 23.263 | 2,519,818 | +78,776 | 0.01% | 58,619,416 |
| 2015-01-29 | 2015-01-27 | 23.308 | 2,441,042 | +5,396 | 0.01% | 56,895,401 |
| 2015-01-28 | 2015-01-26 | 23.441 | 2,435,646 | -45,863 | 0.01% | 57,094,649 |
| 2015-01-27 | 2015-01-23 | 23.753 | 2,481,509 | +37,320 | 0.01% | 58,942,389 |
| 2015-01-26 | 2015-01-22 | 23.619 | 2,444,189 | +127,246 | 0.01% | 57,729,784 |
| 2015-01-23 | 2015-01-21 | 23.397 | 2,316,943 | +24,640 | 0.01% | 54,209,040 |
| 2015-01-22 | 2015-01-20 | 23.441 | 2,292,303 | -121,851 | 0.01% | 53,734,506 |
| 2015-01-21 | 2015-01-19 | 23.486 | 2,414,154 | -130,843 | 0.01% | 56,698,232 |
| 2015-01-20 | 2015-01-16 | 23.174 | 2,544,997 | +58,003 | 0.01% | 58,978,758 |
| 2015-01-19 | 2015-01-15 | 23.263 | 2,486,994 | +51,708 | 0.01% | 57,855,820 |
| 2015-01-16 | 2015-01-14 | 23.085 | 2,435,286 | -5,396 | 0.01% | 56,219,626 |
| 2015-01-15 | 2015-01-13 | 23.263 | 2,440,682 | -52,607 | 0.01% | 56,778,447 |
| 2015-01-14 | 2015-01-12 | 23.664 | 2,493,289 | -259,889 | 0.01% | 59,000,389 |
| 2015-01-13 | 2015-01-09 | 23.619 | 2,753,178 | +96,222 | 0.01% | 65,027,856 |
| 2015-01-12 | 2015-01-08 | 23.263 | 2,656,956 | -161,149 | 0.01% | 61,809,706 |
| 2015-01-09 | 2015-01-07 | 22.863 | 2,818,105 | +588,122 | 0.01% | 64,430,413 |
| 2015-01-08 | 2015-01-06 | 22.908 | 2,229,983 | -91,726 | 0.01% | 51,083,354 |
| 2015-01-07 | 2015-01-05 | 23.664 | 2,321,709 | -203,684 | 0.01% | 54,940,176 |
| 2015-01-06 | 2015-01-02 | 23.619 | 2,525,393 | -200,537 | 0.01% | 59,647,757 |
| 2015-01-05 | 2014-12-31 | 23.219 | 2,725,930 | +151,707 | 0.01% | 63,293,021 |
| 2015-01-02 | 2014-12-29 | 23.886 | 2,574,223 | +10,341 | 0.01% | 61,488,101 |
| 2014-12-30 | 2014-12-24 | 23.486 | 2,563,882 | +86,330 | 0.01% | 60,214,708 |
| 2014-12-29 | 2014-12-22 | 23.619 | 2,477,552 | +37,140 | 0.01% | 58,517,791 |
| 2014-12-23 | 2014-12-19 | 22.507 | 2,440,412 | +353,412 | 0.01% | 54,926,799 |
| 2014-12-22 | 2014-12-18 | 22.463 | 2,087,000 | +226,706 | 0.01% | 46,879,660 |
| 2014-12-19 | 2014-12-17 | 21.951 | 1,860,294 | -88,758 | 0.01% | 40,835,640 |
| 2014-12-18 | 2014-12-16 | 21.795 | 1,949,052 | +130,965 | 0.01% | 42,480,550 |
| 2014-12-17 | 2014-12-15 | 22.552 | 1,818,087 | -131,203 | 0.01% | 41,000,886 |
| 2014-12-16 | 2014-12-12 | 22.374 | 1,949,290 | +38,669 | 0.01% | 43,612,910 |
| 2014-12-15 | 2014-12-11 | 22.374 | 1,910,621 | +40,017 | 0.01% | 42,747,740 |
| 2014-12-12 | 2014-12-10 | 22.730 | 1,870,604 | -78,956 | 0.01% | 42,518,054 |
| 2014-12-11 | 2014-12-09 | 22.374 | 1,949,560 | -156,922 | 0.01% | 43,618,951 |
| 2014-12-10 | 2014-12-08 | 23.397 | 2,106,482 | -123,380 | 0.01% | 49,284,927 |
| 2014-12-09 | 2014-12-05 | 23.975 | 2,229,862 | +151,527 | 0.01% | 53,461,037 |
| 2014-12-08 | 2014-12-04 | 24.420 | 2,078,335 | +80,934 | 0.01% | 50,752,626 |
| 2014-12-05 | 2014-12-03 | 23.308 | 1,997,401 | +137,588 | 0.01% | 46,555,090 |
| 2014-12-04 | 2014-12-02 | 24.108 | 1,859,813 | +162,318 | 0.01% | 44,837,273 |
| 2014-12-03 | 2014-12-01 | 23.842 | 1,697,495 | -421,577 | 0.01% | 40,470,998 |
| 2014-12-02 | 2014-11-28 | 25.220 | 2,119,072 | -80,035 | 0.01% | 53,444,054 |
| 2014-12-01 | 2014-11-27 | 26.688 | 2,199,107 | +340,823 | 0.01% | 58,690,558 |
| 2014-11-28 | 2014-11-26 | 26.866 | 1,858,284 | +170,411 | 0.01% | 49,925,181 |
| 2014-11-27 | 2014-11-25 | 27.133 | 1,687,873 | -257,775 | 0.01% | 45,797,337 |
| 2014-11-26 | 2014-11-24 | 27.267 | 1,945,648 | +228,414 | 0.01% | 53,051,220 |
| 2014-11-25 | 2014-11-21 | 26.421 | 1,717,234 | +32,779 | 0.01% | 45,371,856 |
| 2014-11-24 | 2014-11-20 | 25.532 | 1,684,455 | +2,248 | 0.01% | 43,007,275 |
| 2014-11-21 | 2014-11-19 | 25.043 | 1,682,207 | +30,575 | 0.01% | 42,126,799 |
| 2014-11-20 | 2014-11-18 | 25.265 | 1,651,632 | -18,750 | 0.01% | 41,728,450 |
| 2014-11-19 | 2014-11-17 | 25.843 | 1,670,382 | +12,590 | 0.01% | 43,168,063 |
| 2014-11-18 | 2014-11-14 | 25.799 | 1,657,792 | -326,120 | 0.01% | 42,768,957 |
| 2014-11-17 | 2014-11-13 | 26.066 | 1,983,912 | +153,326 | 0.01% | 51,711,918 |
| 2014-11-14 | 2014-11-12 | 26.333 | 1,830,586 | +171,310 | 0.01% | 48,203,932 |
| 2014-11-13 | 2014-11-11 | 26.333 | 1,659,276 | -55,575 | 0.01% | 43,692,909 |
| 2014-11-12 | 2014-11-10 | 26.555 | 1,714,851 | +126,135 | 0.01% | 45,537,727 |
| 2014-11-11 | 2014-11-07 | 26.199 | 1,588,716 | -130,844 | 0.01% | 41,622,886 |
| 2014-11-10 | 2014-11-06 | 26.199 | 1,719,560 | +76,438 | 0.01% | 45,050,877 |
| 2014-11-07 | 2014-11-05 | 25.977 | 1,643,122 | -49,910 | 0.01% | 42,682,837 |
| 2014-11-06 | 2014-11-04 | 26.733 | 1,693,032 | +152,876 | 0.01% | 45,259,553 |
| 2014-11-05 | 2014-11-03 | 27.089 | 1,540,156 | -140,106 | 0.01% | 41,720,800 |
| 2014-11-04 | 2014-10-31 | 27.089 | 1,680,262 | -98,020 | 0.01% | 45,516,087 |
| 2014-11-03 | 2014-10-30 | 26.688 | 1,778,282 | -19,335 | 0.01% | 47,459,429 |
| 2014-10-31 | 2014-10-29 | 27.934 | 1,797,617 | +78,686 | 0.01% | 50,214,303 |
| 2014-10-30 | 2014-10-28 | 27.667 | 1,718,931 | +241,904 | 0.01% | 47,557,548 |
| 2014-10-29 | 2014-10-27 | 27.400 | 1,477,027 | +38,938 | 0.01% | 40,470,612 |
| 2014-10-28 | 2014-10-24 | 27.667 | 1,438,089 | -19,784 | 0.01% | 39,787,511 |
| 2014-10-27 | 2014-10-23 | 27.667 | 1,457,873 | +66,996 | 0.01% | 40,334,874 |
| 2014-10-24 | 2014-10-22 | 28.112 | 1,390,877 | +117,354 | 0.01% | 39,099,970 |
| 2014-10-23 | 2014-10-21 | 27.756 | 1,273,523 | -25,179 | 0.01% | 35,347,769 |
| 2014-10-22 | 2014-10-20 | 27.889 | 1,298,702 | +16,366 | 0.01% | 36,219,936 |
| 2014-10-21 | 2014-10-17 | 27.711 | 1,282,336 | -105,574 | 0.01% | 35,535,343 |
| 2014-10-20 | 2014-10-16 | 26.688 | 1,387,910 | +28,327 | 0.01% | 37,041,041 |
| 2014-10-17 | 2014-10-15 | 27.267 | 1,359,583 | +116,186 | 0.01% | 37,071,215 |
| 2014-10-16 | 2014-10-14 | 27.845 | 1,243,397 | +3,147 | 0.01% | 34,622,209 |
| 2014-10-15 | 2014-10-13 | 28.734 | 1,240,250 | +1,799 | 0.01% | 35,637,922 |
| 2014-10-14 | 2014-10-10 | 28.734 | 1,238,451 | +52,067 | 0.01% | 35,586,229 |
| 2014-10-13 | 2014-10-09 | 29.935 | 1,186,384 | +49,100 | 0.01% | 35,514,931 |
| 2014-10-10 | 2014-10-08 | 29.669 | 1,137,284 | -25,629 | 0.01% | 33,741,578 |
| 2014-10-09 | 2014-10-07 | 30.069 | 1,162,913 | -18,884 | 0.01% | 34,967,497 |
| 2014-10-08 | 2014-10-06 | 29.624 | 1,181,797 | +32,823 | 0.01% | 35,009,647 |
| 2014-10-07 | 2014-10-03 | 29.224 | 1,148,974 | +1,798 | 0.01% | 33,577,333 |
| 2014-10-06 | 2014-09-30 | 29.624 | 1,147,176 | -449 | 0.01% | 33,984,032 |
| 2014-10-03 | 2014-09-29 | 30.158 | 1,147,625 | -2,069 | 0.01% | 34,609,898 |
| 2014-09-30 | 2014-09-26 | 30.870 | 1,149,694 | +45,683 | 0.01% | 35,490,520 |
| 2014-09-29 | 2014-09-25 | 31.003 | 1,104,011 | -6,744 | 0.01% | 34,227,628 |
| 2014-09-26 | 2014-09-24 | 31.492 | 1,110,755 | -185,699 | 0.01% | 34,980,190 |
| 2014-09-25 | 2014-09-23 | 31.047 | 1,296,454 | -75,089 | 0.01% | 40,251,601 |
| 2014-09-24 | 2014-09-22 | 31.359 | 1,371,543 | +140,286 | 0.01% | 43,009,973 |
| 2014-09-23 | 2014-09-19 | 31.359 | 1,231,257 | +85,430 | 0.01% | 38,610,769 |
| 2014-09-22 | 2014-09-18 | 31.715 | 1,145,827 | -379,311 | 0.01% | 36,339,522 |
| 2014-09-19 | 2014-09-17 | 32.159 | 1,525,138 | -84,427 | 0.01% | 49,047,634 |
| 2014-09-18 | 2014-09-16 | 31.537 | 1,609,565 | -60,071 | 0.01% | 50,760,440 |
| 2014-09-17 | 2014-09-15 | 31.359 | 1,669,636 | +26,528 | 0.01% | 52,357,818 |
| 2014-09-16 | 2014-09-12 | 31.804 | 1,643,108 | +70,143 | 0.01% | 52,256,796 |
| 2014-09-15 | 2014-09-11 | 32.560 | 1,572,965 | +62,050 | 0.01% | 51,215,423 |
| 2014-09-12 | 2014-09-10 | 34.059 | 1,510,915 | +295,050 | 0.01% | 51,460,683 |
| 2014-09-11 | 2014-09-08 | 35.235 | 1,215,865 | +5,415 | 0.01% | 42,841,370 |
| 2014-09-10 | 2014-09-05 | 34.964 | 1,210,450 | -6,014 | 0.01% | 42,322,069 |
| 2014-09-08 | 2014-09-04 | 35.145 | 1,216,464 | +10,170 | 0.01% | 42,752,431 |
| 2014-09-05 | 2014-09-03 | 35.461 | 1,206,294 | -19,897 | 0.01% | 42,776,945 |
| 2014-09-04 | 2014-09-02 | 34.964 | 1,226,191 | -53,061 | 0.01% | 42,872,436 |
| 2014-09-03 | 2014-09-01 | 35.371 | 1,279,252 | +63,230 | 0.01% | 45,248,418 |
| 2014-09-02 | 2014-08-29 | 35.235 | 1,216,022 | -223,119 | 0.01% | 42,846,902 |
| 2014-09-01 | 2014-08-28 | 34.240 | 1,439,141 | -196,058 | 0.01% | 49,276,490 |
| 2014-08-29 | 2014-08-27 | 34.285 | 1,635,199 | +223,738 | 0.01% | 56,063,519 |
| 2014-08-28 | 2014-08-26 | 34.828 | 1,411,461 | -108,597 | 0.01% | 49,158,672 |
| 2014-08-27 | 2014-08-25 | 34.602 | 1,520,058 | -221,527 | 0.01% | 52,597,140 |
| 2014-08-26 | 2014-08-22 | 34.195 | 1,741,585 | -98,781 | 0.01% | 59,553,462 |
| 2014-08-25 | 2014-08-21 | 34.331 | 1,840,366 | +458,088 | 0.01% | 63,181,003 |
| 2014-08-22 | 2014-08-20 | 34.285 | 1,382,278 | -104,352 | 0.01% | 47,392,011 |
| 2014-08-21 | 2014-08-19 | 34.828 | 1,486,630 | +346,662 | 0.01% | 51,776,675 |
| 2014-08-20 | 2014-08-18 | 34.466 | 1,139,968 | -26,973 | 0.01% | 39,290,556 |
| 2014-08-19 | 2014-08-15 | 33.245 | 1,166,941 | -56,863 | 0.01% | 38,795,091 |
| 2014-08-18 | 2014-08-14 | 33.109 | 1,223,804 | +34,047 | 0.01% | 40,519,445 |
| 2014-08-15 | 2014-08-13 | 32.883 | 1,189,757 | -442 | 0.01% | 39,123,096 |
| 2014-08-14 | 2014-08-12 | 32.431 | 1,190,199 | -22,550 | 0.01% | 38,599,286 |
| 2014-08-13 | 2014-08-11 | 32.431 | 1,212,749 | +25,645 | 0.01% | 39,330,604 |
| 2014-08-12 | 2014-08-08 | 32.024 | 1,187,104 | -231,874 | 0.01% | 38,015,663 |
| 2014-08-11 | 2014-08-07 | 31.481 | 1,418,978 | +153,433 | 0.01% | 44,670,976 |
| 2014-08-08 | 2014-08-06 | 31.617 | 1,265,545 | +5,306 | 0.01% | 40,012,465 |
| 2014-08-07 | 2014-08-05 | 31.752 | 1,260,239 | -9,108 | 0.01% | 40,015,714 |
| 2014-08-06 | 2014-08-04 | 31.888 | 1,269,347 | -214,895 | 0.01% | 40,477,158 |
| 2014-08-05 | 2014-08-01 | 31.164 | 1,484,242 | -657,949 | 0.01% | 46,255,617 |
| 2014-08-04 | 2014-07-31 | 31.391 | 2,142,191 | -46,782 | 0.01% | 67,244,722 |
| 2014-08-01 | 2014-07-30 | 31.572 | 2,188,973 | +567,747 | 0.01% | 69,109,280 |
| 2014-07-31 | 2014-07-29 | 31.255 | 1,621,226 | +86,223 | 0.01% | 50,671,312 |
| 2014-07-30 | 2014-07-28 | 31.617 | 1,535,003 | +215,071 | 0.01% | 48,531,861 |
| 2014-07-29 | 2014-07-25 | 31.707 | 1,319,932 | -884 | 0.01% | 41,851,412 |
| 2014-07-28 | 2014-07-24 | 31.481 | 1,320,816 | -43,863 | 0.01% | 41,580,729 |
| 2014-07-25 | 2014-07-23 | 31.391 | 1,364,679 | -233,024 | 0.01% | 42,838,131 |
| 2014-07-24 | 2014-07-22 | 31.029 | 1,597,703 | +314,206 | 0.01% | 49,574,770 |
| 2014-07-23 | 2014-07-21 | 30.441 | 1,283,497 | -51,468 | 0.01% | 39,070,634 |
| 2014-07-22 | 2014-07-18 | 30.486 | 1,334,965 | +99,046 | 0.01% | 40,697,742 |
| 2014-07-21 | 2014-07-17 | 30.667 | 1,235,919 | -39,353 | 0.01% | 37,901,835 |
| 2014-07-18 | 2014-07-16 | 30.486 | 1,275,272 | +50,407 | 0.01% | 38,877,941 |
| 2014-07-17 | 2014-07-15 | 30.441 | 1,224,865 | +4,599 | 0.01% | 37,285,831 |
| 2014-07-16 | 2014-07-14 | 30.215 | 1,220,266 | -129,998 | 0.01% | 36,869,862 |
| 2014-07-15 | 2014-07-11 | 30.260 | 1,350,264 | +69,420 | 0.01% | 40,858,775 |
| 2014-07-14 | 2014-07-10 | 30.396 | 1,280,844 | -129,998 | 0.01% | 38,931,940 |
| 2014-07-11 | 2014-07-09 | 30.441 | 1,410,842 | -90,202 | 0.01% | 42,947,114 |
| 2014-07-10 | 2014-07-08 | 30.848 | 1,501,044 | -225,153 | 0.01% | 46,303,982 |
| 2014-07-09 | 2014-07-07 | 30.757 | 1,726,197 | +15,033 | 0.01% | 53,093,311 |
| 2014-07-08 | 2014-07-04 | 30.938 | 1,711,164 | +186,154 | 0.01% | 52,940,529 |
| 2014-07-07 | 2014-07-03 | 31.752 | 1,525,010 | +152,107 | 0.01% | 48,422,849 |
| 2014-07-04 | 2014-07-02 | 31.843 | 1,372,903 | +155,555 | 0.01% | 43,717,272 |
| 2014-07-03 | 2014-06-30 | 31.481 | 1,217,348 | -29,095 | 0.01% | 38,323,443 |
| 2014-07-02 | 2014-06-27 | 31.345 | 1,246,443 | -196,323 | 0.01% | 39,070,251 |
| 2014-06-30 | 2014-06-26 | 31.255 | 1,442,766 | -26,531 | 0.01% | 45,093,556 |
| 2014-06-27 | 2014-06-25 | 30.486 | 1,469,297 | +36,701 | 0.01% | 44,792,987 |
| 2014-06-26 | 2014-06-24 | 30.667 | 1,432,596 | +161,834 | 0.01% | 43,933,314 |
| 2014-06-25 | 2014-06-23 | 31.119 | 1,270,762 | -137,957 | 0.01% | 39,545,147 |
| 2014-06-24 | 2014-06-20 | 31.798 | 1,408,719 | +135,304 | 0.01% | 44,794,040 |
| 2014-06-23 | 2014-06-19 | 31.933 | 1,273,415 | -71,101 | 0.01% | 40,664,478 |
| 2014-06-20 | 2014-06-18 | 31.752 | 1,344,516 | -29,802 | 0.01% | 42,691,717 |
| 2014-06-19 | 2014-06-17 | 31.617 | 1,374,318 | +76,495 | 0.01% | 43,451,518 |
| 2014-06-18 | 2014-06-16 | 31.436 | 1,297,823 | -38,469 | 0.01% | 40,798,182 |
| 2014-06-17 | 2014-06-13 | 31.345 | 1,336,292 | +61,462 | 0.01% | 41,886,603 |
| 2014-06-16 | 2014-06-12 | 30.757 | 1,274,830 | -12,381 | 0.01% | 39,210,441 |
| 2014-06-13 | 2014-06-11 | 30.486 | 1,287,211 | -245,228 | 0.01% | 39,241,914 |
| 2014-06-12 | 2014-06-10 | 30.757 | 1,532,439 | -105,678 | 0.01% | 47,133,821 |
| 2014-06-11 | 2014-06-09 | 30.034 | 1,638,117 | +227,275 | 0.01% | 49,198,690 |
| 2014-06-10 | 2014-06-06 | 29.762 | 1,410,842 | -174,657 | 0.01% | 41,989,897 |
| 2014-06-09 | 2014-06-05 | 30.034 | 1,585,499 | -84,012 | 0.01% | 47,618,377 |
| 2014-06-06 | 2014-06-04 | 31.453 | 1,669,511 | +58,366 | 0.01% | 52,511,672 |
| 2014-06-05 | 2014-06-03 | 31.592 | 1,611,145 | -185,250 | 0.01% | 50,899,766 |
| 2014-06-04 | 2014-05-30 | 30.805 | 1,796,395 | +170,542 | 0.01% | 55,337,593 |
| 2014-06-03 | 2014-05-29 | 31.453 | 1,625,853 | +102,756 | 0.01% | 51,138,482 |
| 2014-05-30 | 2014-05-28 | 32.009 | 1,523,097 | -142,909 | 0.01% | 48,753,118 |
| 2014-05-29 | 2014-05-27 | 31.639 | 1,666,006 | +54,400 | 0.01% | 52,710,125 |
| 2014-05-28 | 2014-05-26 | 31.407 | 1,611,606 | -96,453 | 0.01% | 50,615,712 |
| 2014-05-27 | 2014-05-23 | 31.546 | 1,708,059 | +105,779 | 0.01% | 53,882,379 |
| 2014-05-26 | 2014-05-22 | 31.546 | 1,602,280 | -25,905 | 0.01% | 50,545,478 |
| 2014-05-23 | 2014-05-21 | 31.083 | 1,628,185 | +52,674 | 0.01% | 50,608,452 |
| 2014-05-22 | 2014-05-20 | 30.666 | 1,575,511 | +169,246 | 0.01% | 48,314,358 |
| 2014-05-21 | 2014-05-19 | 30.758 | 1,406,265 | -125,898 | 0.01% | 43,254,573 |
| 2014-05-20 | 2014-05-16 | 30.805 | 1,532,163 | -41,017 | 0.01% | 47,197,979 |
| 2014-05-19 | 2014-05-15 | 30.758 | 1,573,180 | +125,899 | 0.01% | 48,388,625 |
| 2014-05-16 | 2014-05-14 | 30.805 | 1,447,281 | +29,359 | 0.01% | 44,583,205 |
| 2014-05-15 | 2014-05-13 | 30.342 | 1,417,922 | -607,588 | 0.01% | 43,021,983 |
| 2014-05-14 | 2014-05-12 | 30.017 | 2,025,510 | +499,967 | 0.01% | 60,800,364 |
| 2014-05-13 | 2014-05-09 | 29.739 | 1,525,543 | -96,280 | 0.01% | 45,368,693 |
| 2014-05-12 | 2014-05-08 | 29.786 | 1,621,823 | +211,558 | 0.01% | 48,307,127 |
| 2014-05-09 | 2014-05-07 | 28.952 | 1,410,265 | -13,816 | 0.01% | 40,829,826 |
| 2014-05-08 | 2014-05-05 | 29.230 | 1,424,081 | -261,037 | 0.01% | 41,625,632 |
| 2014-05-07 | 2014-05-02 | 29.508 | 1,685,118 | +62,604 | 0.01% | 49,724,055 |
| 2014-05-05 | 2014-04-30 | 29.693 | 1,622,514 | -571,638 | 0.01% | 48,177,390 |
| 2014-05-02 | 2014-04-29 | 30.017 | 2,194,152 | +382,531 | 0.01% | 65,862,544 |
| 2014-04-30 | 2014-04-28 | 29.369 | 1,811,621 | +379,336 | 0.01% | 53,205,115 |
| 2014-04-29 | 2014-04-25 | 29.045 | 1,432,285 | -159,748 | 0.01% | 41,600,042 |
| 2014-04-28 | 2014-04-24 | 29.415 | 1,592,033 | +56,560 | 0.01% | 46,829,829 |
| 2014-04-25 | 2014-04-23 | 29.600 | 1,535,473 | -43,175 | 0.01% | 45,450,622 |
| 2014-04-24 | 2014-04-22 | 29.971 | 1,578,648 | +67,353 | 0.01% | 47,313,641 |
| 2014-04-23 | 2014-04-17 | 29.832 | 1,511,295 | +31,690 | 0.01% | 45,084,982 |
| 2014-04-22 | 2014-04-16 | 29.415 | 1,479,605 | +6,908 | 0.01% | 43,522,747 |
| 2014-04-17 | 2014-04-15 | 29.322 | 1,472,697 | -283,660 | 0.01% | 43,183,108 |
| 2014-04-16 | 2014-04-14 | 30.017 | 1,756,357 | -282,365 | 0.01% | 52,721,115 |
| 2014-04-15 | 2014-04-11 | 29.647 | 2,038,722 | -258,619 | 0.01% | 60,441,435 |
| 2014-04-14 | 2014-04-10 | 29.647 | 2,297,341 | +319,064 | 0.01% | 68,108,642 |
| 2014-04-11 | 2014-04-09 | 29.369 | 1,978,277 | -10,362 | 0.01% | 58,099,600 |
| 2014-04-10 | 2014-04-08 | 29.137 | 1,988,639 | +160,180 | 0.01% | 57,943,321 |
| 2014-04-09 | 2014-04-07 | 28.303 | 1,828,459 | -161,043 | 0.01% | 51,751,533 |
| 2014-04-08 | 2014-04-04 | 27.840 | 1,989,502 | -54,833 | 0.01% | 55,387,994 |
| 2014-04-07 | 2014-04-03 | 27.377 | 2,044,335 | +315,178 | 0.01% | 55,967,554 |
| 2014-04-04 | 2014-04-02 | 27.099 | 1,729,157 | -350,150 | 0.01% | 46,858,359 |
| 2014-04-03 | 2014-04-01 | 27.053 | 2,079,307 | +318,633 | 0.01% | 56,250,741 |
| 2014-04-02 | 2014-03-31 | 27.006 | 1,760,674 | -276,494 | 0.01% | 47,549,318 |
| 2014-04-01 | 2014-03-28 | 28.535 | 2,037,168 | +340,652 | 0.01% | 58,130,538 |
| 2014-03-31 | 2014-03-27 | 28.211 | 1,696,516 | -111,392 | 0.01% | 47,859,928 |
| 2014-03-28 | 2014-03-26 | 27.886 | 1,807,908 | +62,604 | 0.01% | 50,416,141 |
| 2014-03-27 | 2014-03-25 | 27.701 | 1,745,304 | +80,306 | 0.01% | 48,346,947 |
| 2014-03-26 | 2014-03-24 | 28.257 | 1,664,998 | +67,957 | 0.01% | 47,047,910 |
| 2014-03-25 | 2014-03-21 | 27.609 | 1,597,041 | +107,074 | 0.01% | 44,091,930 |
| 2014-03-24 | 2014-03-20 | 26.914 | 1,489,967 | -151,544 | 0.01% | 40,100,480 |
| 2014-03-21 | 2014-03-19 | 27.238 | 1,641,511 | +66,058 | 0.01% | 44,711,363 |
| 2014-03-20 | 2014-03-18 | 26.867 | 1,575,453 | +72,102 | 0.01% | 42,328,242 |
| 2014-03-19 | 2014-03-17 | 26.775 | 1,503,351 | -136,001 | 0.01% | 40,251,773 |
| 2014-03-18 | 2014-03-14 | 26.914 | 1,639,352 | +18,565 | 0.01% | 44,120,978 |
| 2014-03-17 | 2014-03-13 | 26.821 | 1,620,787 | -234,009 | 0.01% | 43,471,166 |
| 2014-03-14 | 2014-03-12 | 27.053 | 1,854,796 | -39,721 | 0.01% | 50,177,126 |
| 2014-03-13 | 2014-03-11 | 27.238 | 1,894,517 | +151,976 | 0.01% | 51,602,723 |
| 2014-03-12 | 2014-03-10 | 27.979 | 1,742,541 | -284,092 | 0.01% | 48,754,727 |
| 2014-03-11 | 2014-03-07 | 28.813 | 2,026,633 | +112,687 | 0.01% | 58,393,200 |
| 2014-03-10 | 2014-03-06 | 29.045 | 1,913,946 | +179,177 | 0.01% | 55,589,658 |
| 2014-03-07 | 2014-03-05 | 28.628 | 1,734,769 | -190,834 | 0.01% | 49,662,310 |
| 2014-03-06 | 2014-03-04 | 29.137 | 1,925,603 | -265,095 | 0.01% | 56,106,630 |
| 2014-03-05 | 2014-03-03 | 29.091 | 2,190,698 | -129,094 | 0.01% | 63,729,269 |
| 2014-03-04 | 2014-02-28 | 29.461 | 2,319,792 | -75,124 | 0.01% | 68,344,402 |
| 2014-03-03 | 2014-02-27 | 29.554 | 2,394,916 | -264,232 | 0.01% | 70,779,542 |
| 2014-02-28 | 2014-02-26 | 29.045 | 2,659,148 | +169,678 | 0.01% | 77,233,699 |
| 2014-02-27 | 2014-02-25 | 28.859 | 2,489,470 | +111,843 | 0.01% | 71,844,202 |
| 2014-02-26 | 2014-02-24 | 28.396 | 2,377,627 | -191,698 | 0.01% | 67,515,111 |
| 2014-02-25 | 2014-02-21 | 28.720 | 2,569,325 | +613,086 | 0.01% | 73,791,700 |
| 2014-02-24 | 2014-02-20 | 28.581 | 1,956,239 | -192,560 | 0.01% | 55,911,850 |
| 2014-02-21 | 2014-02-19 | 29.230 | 2,148,799 | -5,181 | 0.01% | 62,809,008 |
| 2014-02-20 | 2014-02-18 | 29.600 | 2,153,980 | +124,344 | 0.01% | 63,758,679 |
| 2014-02-19 | 2014-02-17 | 29.693 | 2,029,636 | +12,089 | 0.01% | 60,266,084 |
| 2014-02-18 | 2014-02-14 | 29.508 | 2,017,547 | +272,435 | 0.01% | 59,533,289 |
| 2014-02-17 | 2014-02-13 | 29.322 | 1,745,112 | -12,089 | 0.01% | 51,170,988 |
| 2014-02-14 | 2014-02-12 | 30.017 | 1,757,201 | -26,337 | 0.01% | 52,746,450 |
| 2014-02-13 | 2014-02-11 | 29.369 | 1,783,538 | +162,564 | 0.01% | 52,380,352 |
| 2014-02-12 | 2014-02-10 | 28.025 | 1,620,974 | -18,134 | 0.01% | 45,428,480 |
| 2014-02-11 | 2014-02-07 | 28.072 | 1,639,108 | +73,829 | 0.01% | 46,012,622 |
| 2014-02-10 | 2014-02-06 | 27.006 | 1,565,279 | -82,032 | 0.01% | 42,272,419 |
| 2014-02-07 | 2014-02-05 | 26.821 | 1,647,311 | -478,121 | 0.01% | 44,182,567 |
| 2014-02-06 | 2014-02-04 | 26.728 | 2,125,432 | +42,743 | 0.01% | 56,809,349 |
| 2014-02-05 | 2014-01-30 | 28.257 | 2,082,689 | +906,245 | 0.01% | 58,850,620 |
| 2014-02-04 | 2014-01-28 | 28.164 | 1,176,444 | +30,655 | 0.01% | 33,133,829 |
| 2014-01-29 | 2014-01-27 | 28.303 | 1,145,789 | -4,145 | 0.01% | 32,429,679 |
| 2014-01-28 | 2014-01-24 | 29.322 | 1,149,934 | -42,744 | 0.01% | 33,718,901 |
| 2014-01-27 | 2014-01-23 | 29.508 | 1,192,678 | -156,725 | 0.01% | 35,193,254 |
| 2014-01-24 | 2014-01-22 | 29.786 | 1,349,403 | +66,489 | 0.01% | 40,192,908 |
| 2014-01-23 | 2014-01-21 | 30.295 | 1,282,914 | +87,905 | 0.01% | 38,866,200 |
| 2014-01-22 | 2014-01-20 | 32.333 | 1,195,009 | -314,315 | 0.01% | 38,638,778 |
| 2014-01-21 | 2014-01-17 | 32.102 | 1,509,324 | +354,036 | 0.01% | 48,452,088 |
| 2014-01-20 | 2014-01-16 | 31.870 | 1,155,288 | +19,861 | 0.01% | 36,819,296 |
| 2014-01-17 | 2014-01-15 | 32.009 | 1,135,427 | +111,391 | 0.01% | 36,344,111 |
| 2014-01-16 | 2014-01-14 | 32.056 | 1,024,036 | -74,088 | 0.01% | 32,826,010 |
| 2014-01-15 | 2014-01-13 | 32.194 | 1,098,124 | -274,594 | 0.01% | 35,353,545 |
| 2014-01-14 | 2014-01-10 | 31.870 | 1,372,718 | +285,647 | 0.01% | 43,748,841 |
| 2014-01-13 | 2014-01-09 | 32.148 | 1,087,071 | -126,072 | 0.01% | 34,947,343 |
| 2014-01-10 | 2014-01-08 | 32.380 | 1,213,143 | +195,016 | 0.01% | 39,281,309 |
| 2014-01-09 | 2014-01-07 | 31.639 | 1,018,127 | -29,791 | 0.01% | 32,212,130 |
| 2014-01-08 | 2014-01-06 | 32.056 | 1,047,918 | +24,178 | 0.01% | 33,591,560 |
| 2014-01-07 | 2014-01-03 | 32.009 | 1,023,740 | -420,784 | 0.01% | 32,769,099 |
| 2014-01-06 | 2014-01-02 | 33.306 | 1,444,524 | +127,798 | 0.01% | 48,111,671 |
| 2014-01-03 | 2013-12-31 | 33.399 | 1,316,726 | +246,962 | 0.01% | 43,977,188 |
| 2014-01-02 | 2013-12-27 | 33.167 | 1,069,764 | -115,450 | 0.01% | 35,481,158 |
| 2013-12-30 | 2013-12-24 | 33.214 | 1,185,214 | +165,231 | 0.01% | 39,365,223 |
| 2013-12-27 | 2013-12-20 | 32.750 | 1,019,983 | +126,200 | 0.01% | 33,404,820 |
| 2013-12-23 | 2013-12-19 | 32.797 | 893,783 | -38,987 | 0.00% | 29,313,126 |
| 2013-12-20 | 2013-12-18 | 32.982 | 932,770 | +147,357 | 0.00% | 30,764,605 |
| 2013-12-19 | 2013-12-17 | 32.843 | 785,413 | -52,242 | 0.00% | 25,795,331 |
| 2013-12-18 | 2013-12-16 | 34.047 | 837,655 | -10,724 | 0.00% | 28,519,986 |
| 2013-12-17 | 2013-12-13 | 34.928 | 848,379 | -8,635 | 0.00% | 29,631,800 |
| 2013-12-16 | 2013-12-12 | 35.205 | 857,014 | -66,360 | 0.00% | 30,171,597 |
| 2013-12-13 | 2013-12-11 | 35.761 | 923,374 | -514,647 | 0.00% | 33,021,114 |
| 2013-12-12 | 2013-12-10 | 36.317 | 1,438,021 | +187,380 | 0.01% | 52,224,955 |
| 2013-12-11 | 2013-12-09 | 36.039 | 1,250,641 | -864 | 0.01% | 45,072,230 |
| 2013-12-10 | 2013-12-06 | 36.086 | 1,251,505 | +434,774 | 0.01% | 45,161,341 |
| 2013-12-09 | 2013-12-05 | 36.503 | 816,731 | +2,590 | 0.00% | 29,812,750 |
| 2013-12-06 | 2013-12-04 | 36.503 | 814,141 | -39,117 | 0.00% | 29,718,209 |
| 2013-12-05 | 2013-12-03 | 36.966 | 853,258 | -72,534 | 0.00% | 31,541,333 |
| 2013-12-04 | 2013-12-02 | 37.012 | 925,792 | -72,534 | 0.00% | 34,265,493 |
| 2013-12-03 | 2013-11-29 | 36.780 | 998,326 | -34,972 | 0.01% | 36,718,901 |
| 2013-12-02 | 2013-11-28 | 36.364 | 1,033,298 | -330,289 | 0.01% | 37,574,398 |
| 2013-11-29 | 2013-11-27 | 36.086 | 1,363,587 | +44,039 | 0.01% | 49,205,890 |
| 2013-11-28 | 2013-11-26 | 36.086 | 1,319,548 | -12,521 | 0.01% | 47,616,715 |
| 2013-11-27 | 2013-11-25 | 36.364 | 1,332,069 | -7,772 | 0.01% | 48,438,776 |
| 2013-11-26 | 2013-11-22 | 36.364 | 1,339,841 | -17,702 | 0.01% | 48,721,394 |
| 2013-11-25 | 2013-11-21 | 36.271 | 1,357,543 | -44,038 | 0.01% | 49,239,331 |
| 2013-11-22 | 2013-11-20 | 36.503 | 1,401,581 | +37,994 | 0.01% | 51,161,257 |
| 2013-11-21 | 2013-11-19 | 36.734 | 1,363,587 | +191,266 | 0.01% | 50,090,207 |
| 2013-11-20 | 2013-11-18 | 36.642 | 1,172,321 | +294,713 | 0.01% | 42,955,602 |
| 2013-11-19 | 2013-11-15 | 35.391 | 877,608 | +69,512 | 0.00% | 31,059,232 |
| 2013-11-18 | 2013-11-14 | 34.696 | 808,096 | +1,295 | 0.00% | 28,037,647 |
| 2013-11-15 | 2013-11-13 | 34.418 | 806,801 | -210,263 | 0.00% | 27,768,475 |
| 2013-11-14 | 2013-11-12 | 35.344 | 1,017,064 | -154,998 | 0.01% | 35,947,576 |
| 2013-11-13 | 2013-11-11 | 35.900 | 1,172,062 | +377,350 | 0.01% | 42,077,417 |
| 2013-11-12 | 2013-11-08 | 35.391 | 794,712 | +9,930 | 0.00% | 28,125,478 |
| 2013-11-11 | 2013-11-07 | 35.761 | 784,782 | -3,454 | 0.00% | 28,064,875 |
| 2013-11-08 | 2013-11-06 | 35.900 | 788,236 | -90,495 | 0.00% | 28,297,936 |
| 2013-11-07 | 2013-11-05 | 35.761 | 878,731 | -452,043 | 0.00% | 31,424,620 |
| 2013-11-06 | 2013-11-04 | 35.947 | 1,330,774 | +138,565 | 0.01% | 47,836,876 |
| 2013-11-05 | 2013-11-01 | 36.549 | 1,192,209 | -37,131 | 0.01% | 43,573,875 |
| 2013-11-04 | 2013-10-31 | 36.873 | 1,229,340 | +146,796 | 0.01% | 45,329,598 |
| 2013-11-01 | 2013-10-30 | 36.549 | 1,082,544 | -360,081 | 0.01% | 39,565,745 |
| 2013-10-31 | 2013-10-29 | 35.622 | 1,442,625 | +194,720 | 0.01% | 51,389,759 |
| 2013-10-30 | 2013-10-28 | 35.391 | 1,247,905 | +76,852 | 0.01% | 44,164,332 |
| 2013-10-29 | 2013-10-25 | 34.928 | 1,171,053 | -239,190 | 0.01% | 40,902,013 |
| 2013-10-28 | 2013-10-24 | 35.391 | 1,410,243 | -300,067 | 0.01% | 49,909,601 |
| 2013-10-25 | 2013-10-23 | 35.669 | 1,710,310 | +142,478 | 0.01% | 61,004,566 |
| 2013-10-24 | 2013-10-22 | 36.780 | 1,567,832 | +434,773 | 0.01% | 57,665,599 |
| 2013-10-23 | 2013-10-21 | 37.012 | 1,133,059 | +351,013 | 0.01% | 41,936,877 |
| 2013-10-22 | 2013-10-18 | 37.197 | 782,046 | +12,953 | 0.00% | 29,090,061 |
| 2013-10-21 | 2013-10-17 | 37.012 | 769,093 | -74,693 | 0.00% | 28,465,736 |
| 2013-10-18 | 2013-10-16 | 37.058 | 843,786 | -88,077 | 0.00% | 31,269,367 |
| 2013-10-17 | 2013-10-15 | 36.966 | 931,863 | -120,027 | 0.00% | 34,447,027 |
| 2013-10-16 | 2013-10-11 | 36.688 | 1,051,890 | -122,186 | 0.01% | 38,591,556 |
| 2013-10-15 | 2013-10-10 | 35.993 | 1,174,076 | +108,370 | 0.01% | 42,258,494 |
| 2013-10-11 | 2013-10-09 | 36.456 | 1,065,706 | +245,666 | 0.01% | 38,851,602 |
| 2013-10-10 | 2013-10-08 | 37.290 | 820,040 | +110,097 | 0.00% | 30,579,311 |
| 2013-10-09 | 2013-10-07 | 36.688 | 709,943 | -67,354 | 0.00% | 26,046,265 |
| 2013-10-08 | 2013-10-04 | 37.105 | 777,297 | +43,175 | 0.00% | 28,841,397 |
| 2013-10-07 | 2013-10-03 | 37.012 | 734,122 | -180,471 | 0.00% | 27,171,387 |
| 2013-10-04 | 2013-10-02 | 36.225 | 914,593 | +13,384 | 0.00% | 33,130,761 |
| 2013-10-03 | 2013-09-30 | 36.549 | 901,209 | -88,077 | 0.00% | 32,938,158 |
| 2013-10-02 | 2013-09-27 | 37.012 | 989,286 | -340,220 | 0.01% | 36,615,539 |
| 2013-09-30 | 2013-09-26 | 36.456 | 1,329,506 | +60,013 | 0.01% | 48,468,750 |
| 2013-09-27 | 2013-09-25 | 36.595 | 1,269,493 | -87,213 | 0.01% | 46,457,324 |
| 2013-09-26 | 2013-09-24 | 36.595 | 1,356,706 | +68,216 | 0.01% | 49,648,899 |
| 2013-09-25 | 2013-09-23 | 37.151 | 1,288,490 | -262,504 | 0.01% | 47,868,763 |
| 2013-09-24 | 2013-09-19 | 37.244 | 1,550,994 | +174,859 | 0.01% | 57,764,757 |
| 2013-09-23 | 2013-09-18 | 37.012 | 1,376,135 | +56,128 | 0.01% | 50,933,627 |
| 2013-09-19 | 2013-09-17 | 37.151 | 1,320,007 | -100,167 | 0.01% | 49,039,653 |
| 2013-09-18 | 2013-09-16 | 37.522 | 1,420,174 | +47,925 | 0.01% | 53,287,256 |
| 2013-09-17 | 2013-09-13 | 37.244 | 1,372,249 | +113,550 | 0.01% | 51,107,632 |
| 2013-09-16 | 2013-09-12 | 37.197 | 1,258,699 | -33,676 | 0.01% | 46,820,303 |
| 2013-09-13 | 2013-09-11 | 37.568 | 1,292,375 | +66,921 | 0.01% | 48,551,895 |
| 2013-09-12 | 2013-09-10 | 37.707 | 1,225,454 | -9,067 | 0.01% | 46,208,110 |
| 2013-09-11 | 2013-09-09 | 37.522 | 1,234,521 | -97,144 | 0.01% | 46,321,252 |
| 2013-09-10 | 2013-09-06 | 36.919 | 1,331,665 | -4,317 | 0.01% | 49,164,326 |
| 2013-09-09 | 2013-09-05 | 36.734 | 1,335,982 | +180,903 | 0.01% | 49,076,161 |
| 2013-09-05 | 2013-09-03 | 37.508 | 1,155,079 | +125,211 | 0.01% | 43,324,361 |
| 2013-09-04 | 2013-09-02 | 37.367 | 1,029,868 | +196,766 | 0.01% | 38,482,584 |
| 2013-09-03 | 2013-08-30 | 36.237 | 833,102 | +7,649 | 0.00% | 30,189,162 |
| 2013-09-02 | 2013-08-29 | 36.519 | 825,453 | -98,170 | 0.00% | 30,145,065 |
| 2013-08-30 | 2013-08-28 | 36.614 | 923,623 | -398,206 | 0.00% | 33,817,110 |
| 2013-08-29 | 2013-08-27 | 36.378 | 1,321,829 | -3,824 | 0.01% | 48,085,809 |
| 2013-08-28 | 2013-08-26 | 36.802 | 1,325,653 | +299,185 | 0.01% | 48,786,400 |
| 2013-08-27 | 2013-08-23 | 36.755 | 1,026,468 | -115,169 | 0.01% | 37,727,550 |
| 2013-08-26 | 2013-08-22 | 36.472 | 1,141,637 | +312,784 | 0.01% | 41,638,195 |
| 2013-08-23 | 2013-08-21 | 36.566 | 828,853 | -203,140 | 0.00% | 30,308,238 |
| 2013-08-22 | 2013-08-20 | 34.872 | 1,031,993 | -50,572 | 0.01% | 35,987,951 |
| 2013-08-21 | 2013-08-19 | 35.484 | 1,082,565 | +43,773 | 0.01% | 38,413,819 |
| 2013-08-20 | 2013-08-16 | 34.778 | 1,038,792 | -71,822 | 0.01% | 36,127,274 |
| 2013-08-19 | 2013-08-15 | 34.543 | 1,110,614 | -143,643 | 0.01% | 38,363,777 |
| 2013-08-16 | 2013-08-13 | 34.260 | 1,254,257 | +116,444 | 0.01% | 42,971,456 |
| 2013-08-15 | 2013-08-12 | 33.790 | 1,137,813 | +202,291 | 0.01% | 38,446,561 |
| 2013-08-13 | 2013-08-09 | 32.943 | 935,522 | -245,638 | 0.00% | 30,818,692 |
| 2013-08-12 | 2013-08-08 | 32.660 | 1,181,160 | +272,411 | 0.01% | 38,577,170 |
| 2013-08-09 | 2013-08-07 | 32.660 | 908,749 | -113,894 | 0.00% | 29,680,115 |
| 2013-08-08 | 2013-08-06 | 32.990 | 1,022,643 | -145,768 | 0.01% | 33,736,826 |
| 2013-08-07 | 2013-08-05 | 33.413 | 1,168,411 | +13,599 | 0.01% | 39,040,569 |
| 2013-08-06 | 2013-08-02 | 33.460 | 1,154,812 | -32,723 | 0.01% | 38,640,528 |
| 2013-08-05 | 2013-08-01 | 33.319 | 1,187,535 | -59,072 | 0.01% | 39,567,794 |
| 2013-08-02 | 2013-07-31 | 32.943 | 1,246,607 | +135,568 | 0.01% | 41,066,696 |
| 2013-08-01 | 2013-07-30 | 33.225 | 1,111,039 | -826,160 | 0.01% | 36,914,430 |
| 2013-07-31 | 2013-07-29 | 33.084 | 1,937,199 | +238,839 | 0.01% | 64,090,214 |
| 2013-07-30 | 2013-07-26 | 33.602 | 1,698,360 | -104,545 | 0.01% | 57,067,668 |
| 2013-07-29 | 2013-07-25 | 33.413 | 1,802,905 | +33,148 | 0.01% | 60,241,163 |
| 2013-07-26 | 2013-07-24 | 33.649 | 1,769,757 | +266,037 | 0.01% | 59,550,010 |
| 2013-07-25 | 2013-07-23 | 33.602 | 1,503,720 | +487,027 | 0.01% | 50,527,446 |
| 2013-07-24 | 2013-07-22 | 32.755 | 1,016,693 | +124,944 | 0.01% | 33,301,303 |
| 2013-07-23 | 2013-07-19 | 32.613 | 891,749 | -5,100 | 0.00% | 29,082,921 |
| 2013-07-22 | 2013-07-18 | 32.519 | 896,849 | -18,274 | 0.00% | 29,164,836 |
| 2013-07-19 | 2013-07-17 | 32.425 | 915,123 | +9,774 | 0.00% | 29,672,959 |
| 2013-07-18 | 2013-07-16 | 32.284 | 905,349 | -121,544 | 0.00% | 29,228,215 |
| 2013-07-17 | 2013-07-15 | 32.049 | 1,026,893 | -86,271 | 0.01% | 32,910,499 |
| 2013-07-16 | 2013-07-12 | 32.237 | 1,113,164 | -452,603 | 0.01% | 35,884,912 |
| 2013-07-15 | 2013-07-11 | 32.096 | 1,565,767 | +301,736 | 0.01% | 50,254,351 |
| 2013-07-12 | 2013-07-10 | 30.825 | 1,264,031 | +134,718 | 0.01% | 38,963,789 |
| 2013-07-11 | 2013-07-09 | 30.966 | 1,129,313 | +178,321 | 0.01% | 34,970,543 |
| 2013-07-10 | 2013-07-08 | 30.919 | 950,992 | -546,523 | 0.01% | 29,403,863 |
| 2013-07-09 | 2013-07-05 | 30.778 | 1,497,515 | +269,012 | 0.01% | 46,090,465 |
| 2013-07-08 | 2013-07-04 | 30.119 | 1,228,503 | +282,186 | 0.01% | 37,001,417 |
| 2013-07-05 | 2013-07-03 | 29.507 | 946,317 | +26,774 | 0.00% | 27,923,274 |
| 2013-07-04 | 2013-07-02 | 30.449 | 919,543 | -34,253 | 0.00% | 27,998,740 |
| 2013-07-03 | 2013-06-28 | 30.966 | 953,796 | -314,060 | 0.01% | 29,535,447 |
| 2013-07-02 | 2013-06-27 | 30.072 | 1,267,856 | +390,556 | 0.01% | 38,127,027 |
| 2013-06-28 | 2013-06-26 | 29.460 | 877,300 | -389,281 | 0.00% | 25,845,481 |
| 2013-06-27 | 2013-06-25 | 28.896 | 1,266,581 | -194,216 | 0.01% | 36,598,518 |
| 2013-06-26 | 2013-06-24 | 29.037 | 1,460,797 | +276,237 | 0.01% | 42,416,731 |
| 2013-06-25 | 2013-06-21 | 29.931 | 1,184,560 | +129,023 | 0.01% | 35,454,906 |
| 2013-06-24 | 2013-06-20 | 30.590 | 1,055,537 | +180,617 | 0.01% | 32,288,582 |
| 2013-06-21 | 2013-06-19 | 32.002 | 874,920 | -4,675 | 0.00% | 27,998,800 |
| 2013-06-20 | 2013-06-18 | 32.049 | 879,595 | -79,896 | 0.00% | 28,189,802 |
| 2013-06-19 | 2013-06-17 | 31.954 | 959,491 | +65,447 | 0.01% | 30,660,049 |
| 2013-06-18 | 2013-06-14 | 30.684 | 894,044 | -11,730 | 0.00% | 27,432,706 |
| 2013-06-17 | 2013-06-13 | 30.354 | 905,774 | -118,144 | 0.00% | 27,494,240 |
| 2013-06-14 | 2013-06-11 | 31.107 | 1,023,918 | +38,673 | 0.01% | 31,851,420 |
| 2013-06-13 | 2013-06-10 | 31.719 | 985,245 | -32,723 | 0.01% | 31,251,171 |
| 2013-06-11 | 2013-06-07 | 31.578 | 1,017,968 | -51,848 | 0.01% | 32,145,398 |
| 2013-06-10 | 2013-06-06 | 31.625 | 1,069,816 | -265,187 | 0.01% | 33,833,001 |
| 2013-06-07 | 2013-06-05 | 32.378 | 1,335,003 | -116,444 | 0.01% | 43,224,785 |
| 2013-06-06 | 2013-06-04 | 32.425 | 1,451,447 | -162,767 | 0.01% | 47,063,320 |
| 2013-06-05 | 2013-06-03 | 32.331 | 1,614,214 | +69,271 | 0.01% | 52,189,124 |
| 2013-06-04 | 2013-05-31 | 32.284 | 1,544,943 | -211,215 | 0.01% | 49,876,817 |
| 2013-06-03 | 2013-05-30 | 32.378 | 1,756,158 | +673,849 | 0.01% | 56,860,959 |
| 2013-05-31 | 2013-05-29 | 33.572 | 1,082,309 | -135,825 | 0.01% | 36,335,561 |
| 2013-05-30 | 2013-05-28 | 34.150 | 1,218,134 | -687 | 0.01% | 41,599,597 |
| 2013-05-29 | 2013-05-27 | 33.572 | 1,218,821 | +33,633 | 0.01% | 40,918,578 |
| 2013-05-28 | 2013-05-24 | 33.524 | 1,185,188 | +99,238 | 0.01% | 39,732,355 |
| 2013-05-27 | 2013-05-23 | 33.861 | 1,085,950 | -92,179 | 0.01% | 36,771,638 |
| 2013-05-24 | 2013-05-22 | 34.728 | 1,178,129 | -419,791 | 0.01% | 40,914,376 |
| 2013-05-23 | 2013-05-21 | 34.728 | 1,597,920 | -50,658 | 0.01% | 55,492,989 |
| 2013-05-22 | 2013-05-20 | 34.873 | 1,648,578 | +188,097 | 0.01% | 57,490,474 |
| 2013-05-21 | 2013-05-16 | 34.295 | 1,460,481 | -13,288 | 0.01% | 50,086,851 |
| 2013-05-20 | 2013-05-15 | 34.776 | 1,473,769 | -110,449 | 0.01% | 51,252,427 |
| 2013-05-16 | 2013-05-14 | 34.487 | 1,584,218 | +105,882 | 0.01% | 54,635,609 |
| 2013-05-15 | 2013-05-13 | 34.680 | 1,478,336 | -110,034 | 0.01% | 51,268,838 |
| 2013-05-14 | 2013-05-10 | 35.547 | 1,588,370 | +93,010 | 0.01% | 56,461,949 |
| 2013-05-13 | 2013-05-09 | 35.403 | 1,495,360 | +7,059 | 0.01% | 52,939,633 |
| 2013-05-10 | 2013-05-08 | 35.595 | 1,488,301 | -31,973 | 0.01% | 52,976,472 |
| 2013-05-09 | 2013-05-07 | 35.114 | 1,520,274 | -7,058 | 0.01% | 53,382,292 |
| 2013-05-08 | 2013-05-06 | 34.632 | 1,527,332 | +36,954 | 0.01% | 52,894,457 |
| 2013-05-07 | 2013-05-03 | 34.150 | 1,490,378 | +40,692 | 0.01% | 50,896,801 |
| 2013-05-06 | 2013-05-02 | 34.102 | 1,449,686 | -57,300 | 0.01% | 49,437,332 |
| 2013-05-03 | 2013-04-30 | 34.873 | 1,506,986 | -169,412 | 0.01% | 52,552,769 |
| 2013-05-02 | 2013-04-29 | 34.536 | 1,676,398 | +260,346 | 0.01% | 57,895,407 |
| 2013-04-30 | 2013-04-26 | 34.680 | 1,416,052 | -154,879 | 0.01% | 49,108,823 |
| 2013-04-29 | 2013-04-25 | 34.776 | 1,570,931 | -7,059 | 0.01% | 54,631,375 |
| 2013-04-26 | 2013-04-24 | 33.813 | 1,577,990 | +235,847 | 0.01% | 53,356,727 |
| 2013-04-25 | 2013-04-23 | 33.187 | 1,342,143 | -109,619 | 0.01% | 44,541,602 |
| 2013-04-24 | 2013-04-22 | 33.380 | 1,451,762 | +35,710 | 0.01% | 48,459,227 |
| 2013-04-23 | 2013-04-19 | 33.235 | 1,416,052 | +157,369 | 0.01% | 47,062,622 |
| 2013-04-22 | 2013-04-18 | 32.272 | 1,258,683 | -7,889 | 0.01% | 40,619,913 |
| 2013-04-19 | 2013-04-17 | 32.368 | 1,266,572 | -125,397 | 0.01% | 40,996,519 |
| 2013-04-18 | 2013-04-16 | 32.464 | 1,391,969 | +35,294 | 0.01% | 45,189,474 |
| 2013-04-17 | 2013-04-15 | 33.091 | 1,356,675 | -216,332 | 0.01% | 44,893,181 |
| 2013-04-16 | 2013-04-12 | 34.150 | 1,573,007 | +187,681 | 0.01% | 53,718,604 |
| 2013-04-15 | 2013-04-11 | 34.343 | 1,385,326 | +30,727 | 0.01% | 47,576,155 |
| 2013-04-12 | 2013-04-10 | 34.343 | 1,354,599 | +64,359 | 0.01% | 46,520,900 |
| 2013-04-11 | 2013-04-09 | 34.584 | 1,290,240 | -97,992 | 0.01% | 44,621,357 |
| 2013-04-10 | 2013-04-08 | 34.247 | 1,388,232 | +72,248 | 0.01% | 47,542,222 |
| 2013-04-09 | 2013-04-05 | 34.584 | 1,315,984 | -155,293 | 0.01% | 45,511,681 |
| 2013-04-08 | 2013-04-03 | 35.981 | 1,471,277 | -134,948 | 0.01% | 52,937,432 |
| 2013-04-05 | 2013-04-02 | 36.318 | 1,606,225 | -264,082 | 0.01% | 58,334,510 |
| 2013-04-03 | 2013-03-28 | 35.932 | 1,870,307 | -219,654 | 0.01% | 67,204,685 |
| 2013-04-02 | 2013-03-27 | 36.366 | 2,089,961 | +832,524 | 0.01% | 76,003,389 |
| 2013-03-28 | 2013-03-26 | 36.270 | 1,257,437 | +65,605 | 0.01% | 45,606,741 |
| 2013-03-27 | 2013-03-25 | 35.932 | 1,191,832 | +107,128 | 0.01% | 42,825,426 |
| 2013-03-26 | 2013-03-22 | 34.487 | 1,084,704 | +26,159 | 0.01% | 37,408,655 |
| 2013-03-25 | 2013-03-21 | 34.776 | 1,058,545 | -830 | 0.01% | 36,812,418 |
| 2013-03-22 | 2013-03-20 | 34.776 | 1,059,375 | -22,007 | 0.01% | 36,841,283 |
| 2013-03-21 | 2013-03-19 | 34.391 | 1,081,382 | -11,626 | 0.01% | 37,189,914 |
| 2013-03-20 | 2013-03-18 | 34.825 | 1,093,008 | -47,336 | 0.01% | 38,063,565 |
| 2013-03-19 | 2013-03-15 | 35.306 | 1,140,344 | +7,889 | 0.01% | 40,261,290 |
| 2013-03-18 | 2013-03-14 | 34.969 | 1,132,455 | -64,359 | 0.01% | 39,600,931 |
| 2013-03-15 | 2013-03-13 | 34.776 | 1,196,814 | -37,370 | 0.01% | 41,620,921 |
| 2013-03-14 | 2013-03-12 | 35.306 | 1,234,184 | +70,172 | 0.01% | 43,574,430 |
| 2013-03-13 | 2013-03-11 | 35.740 | 1,164,012 | -79,723 | 0.01% | 41,601,519 |
| 2013-03-12 | 2013-03-08 | 36.125 | 1,243,735 | +104,222 | 0.01% | 44,930,054 |
| 2013-03-11 | 2013-03-07 | 35.306 | 1,139,513 | +71,833 | 0.01% | 40,231,950 |
| 2013-03-08 | 2013-03-06 | 35.306 | 1,067,680 | +48,166 | 0.01% | 37,695,795 |
| 2013-03-07 | 2013-03-05 | 35.114 | 1,019,514 | -13,702 | 0.01% | 35,798,806 |
| 2013-03-06 | 2013-03-04 | 35.114 | 1,033,216 | -73,910 | 0.01% | 36,279,933 |
| 2013-03-05 | 2013-03-01 | 35.836 | 1,107,126 | +66,851 | 0.01% | 39,675,080 |
| 2013-03-04 | 2013-02-28 | 36.703 | 1,040,275 | -102,560 | 0.01% | 38,181,322 |
| 2013-03-01 | 2013-02-27 | 36.077 | 1,142,835 | +1,661 | 0.01% | 41,229,985 |
| 2013-02-28 | 2013-02-26 | 36.270 | 1,141,174 | +60,622 | 0.01% | 41,389,928 |
| 2013-02-27 | 2013-02-25 | 36.896 | 1,080,552 | +51,488 | 0.01% | 39,867,799 |
| 2013-02-26 | 2013-02-22 | 36.992 | 1,029,064 | +40,692 | 0.01% | 38,067,243 |
| 2013-02-25 | 2013-02-21 | 37.426 | 988,372 | +154,048 | 0.01% | 36,990,421 |
| 2013-02-22 | 2013-02-20 | 37.859 | 834,324 | -70,588 | 0.00% | 31,586,762 |
| 2013-02-21 | 2013-02-19 | 37.715 | 904,912 | +75,571 | 0.00% | 34,128,400 |
| 2013-02-20 | 2013-02-18 | 38.244 | 829,341 | +1,661 | 0.00% | 31,717,684 |
| 2013-02-19 | 2013-02-15 | 38.437 | 827,680 | -62,284 | 0.00% | 31,813,626 |
| 2013-02-18 | 2013-02-14 | 38.244 | 889,964 | -69,758 | 0.00% | 34,036,176 |
| 2013-02-15 | 2013-02-08 | 37.522 | 959,722 | -109,203 | 0.01% | 36,010,631 |
| 2013-02-14 | 2013-02-07 | 37.570 | 1,068,925 | +194,740 | 0.01% | 40,159,626 |
| 2013-02-08 | 2013-02-06 | 37.618 | 874,185 | +58,546 | 0.00% | 32,885,330 |
| 2013-02-07 | 2013-02-05 | 37.618 | 815,639 | -20,346 | 0.00% | 30,682,931 |
| 2013-02-06 | 2013-02-04 | 38.533 | 835,985 | +3,737 | 0.00% | 32,213,380 |
| 2013-02-05 | 2013-02-01 | 38.582 | 832,248 | -62,699 | 0.00% | 32,109,467 |
| 2013-02-04 | 2013-01-31 | 38.582 | 894,947 | +44,844 | 0.00% | 34,528,496 |
| 2013-02-01 | 2013-01-30 | 39.497 | 850,103 | -158,200 | 0.00% | 33,576,330 |
| 2013-01-31 | 2013-01-29 | 38.774 | 1,008,303 | -104,636 | 0.01% | 39,096,219 |
| 2013-01-30 | 2013-01-28 | 38.293 | 1,112,939 | +117,923 | 0.01% | 42,617,338 |
| 2013-01-29 | 2013-01-25 | 38.100 | 995,016 | +7,059 | 0.01% | 37,910,051 |
| 2013-01-28 | 2013-01-24 | 37.955 | 987,957 | +146,989 | 0.01% | 37,498,344 |
| 2013-01-25 | 2013-01-23 | 38.726 | 840,968 | -6,643 | 0.00% | 32,567,419 |
| 2013-01-24 | 2013-01-22 | 38.919 | 847,611 | +35,709 | 0.00% | 32,987,984 |
| 2013-01-23 | 2013-01-21 | 39.015 | 811,902 | +28,651 | 0.00% | 31,676,446 |
| 2013-01-22 | 2013-01-18 | 39.449 | 783,251 | +43,598 | 0.00% | 30,898,165 |
| 2013-01-21 | 2013-01-17 | 38.582 | 739,653 | +16,609 | 0.00% | 28,537,003 |
| 2013-01-18 | 2013-01-16 | 38.726 | 723,044 | -99,654 | 0.00% | 28,000,681 |
| 2013-01-17 | 2013-01-15 | 39.015 | 822,698 | +78,478 | 0.00% | 32,097,654 |
| 2013-01-16 | 2013-01-14 | 39.352 | 744,220 | -255,778 | 0.00% | 29,286,753 |
| 2013-01-15 | 2013-01-11 | 39.063 | 999,998 | +57,301 | 0.01% | 39,063,199 |
| 2013-01-14 | 2013-01-10 | 39.834 | 942,697 | -36,540 | 0.01% | 37,551,342 |
| 2013-01-11 | 2013-01-09 | 40.075 | 979,237 | +50,242 | 0.01% | 39,242,708 |
| 2013-01-10 | 2013-01-08 | 40.556 | 928,995 | +245,397 | 0.01% | 37,676,738 |
| 2013-01-09 | 2013-01-07 | 41.279 | 683,598 | -41,937 | 0.00% | 28,218,208 |
| 2013-01-08 | 2013-01-04 | 41.761 | 725,535 | +35,709 | 0.00% | 30,298,790 |
| 2013-01-07 | 2013-01-03 | 41.664 | 689,826 | -28,651 | 0.00% | 28,741,107 |
| 2013-01-04 | 2013-01-02 | 41.664 | 718,477 | -256,608 | 0.00% | 29,934,830 |
| 2013-01-03 | 2012-12-31 | 40.412 | 975,085 | -230,034 | 0.01% | 39,405,084 |
| 2013-01-02 | 2012-12-27 | 40.316 | 1,205,119 | +277,370 | 0.01% | 48,585,113 |
| 2012-12-28 | 2012-12-24 | 40.364 | 927,749 | +77,646 | 0.01% | 37,447,458 |
| 2012-12-27 | 2012-12-20 | 40.556 | 850,103 | +54,395 | 0.00% | 34,477,158 |
| 2012-12-21 | 2012-12-19 | 40.556 | 795,708 | -26,575 | 0.00% | 32,271,090 |
| 2012-12-20 | 2012-12-18 | 40.123 | 822,283 | +65,606 | 0.00% | 32,992,417 |
| 2012-12-19 | 2012-12-17 | 39.930 | 756,677 | -77,232 | 0.00% | 30,214,324 |
| 2012-12-18 | 2012-12-14 | 40.653 | 833,909 | +67,266 | 0.00% | 33,900,721 |
| 2012-12-17 | 2012-12-13 | 40.460 | 766,643 | +57,301 | 0.00% | 31,018,464 |
| 2012-12-14 | 2012-12-12 | 40.653 | 709,342 | +2,492 | 0.00% | 28,836,726 |
| 2012-12-13 | 2012-12-11 | 40.508 | 706,850 | -102,561 | 0.00% | 28,633,279 |
| 2012-12-12 | 2012-12-10 | 40.412 | 809,411 | -88,027 | 0.00% | 32,709,875 |
| 2012-12-11 | 2012-12-07 | 39.978 | 897,438 | +4,152 | 0.00% | 35,878,177 |
| 2012-12-10 | 2012-12-06 | 40.027 | 893,286 | -39,861 | 0.00% | 35,755,213 |
| 2012-12-07 | 2012-12-05 | 40.316 | 933,147 | +224,221 | 0.01% | 37,620,395 |
| 2012-12-06 | 2012-12-04 | 39.641 | 708,926 | -20,346 | 0.00% | 28,102,733 |
| 2012-12-05 | 2012-12-03 | 39.449 | 729,272 | +2,076 | 0.00% | 28,768,768 |
| 2012-12-04 | 2012-11-30 | 39.930 | 727,196 | -9,550 | 0.00% | 29,037,140 |
| 2012-12-03 | 2012-11-29 | 39.449 | 736,746 | -56,056 | 0.00% | 29,063,607 |
| 2012-11-30 | 2012-11-28 | 38.871 | 792,802 | -31,972 | 0.00% | 30,816,698 |
| 2012-11-29 | 2012-11-27 | 39.545 | 824,774 | -80,138 | 0.00% | 32,615,643 |
| 2012-11-28 | 2012-11-26 | 39.738 | 904,912 | -23,668 | 0.00% | 35,959,043 |
| 2012-11-27 | 2012-11-23 | 39.834 | 928,580 | +83,875 | 0.01% | 36,989,006 |
| 2012-11-26 | 2012-11-22 | 39.400 | 844,705 | +26,160 | 0.00% | 33,281,753 |
| 2012-11-23 | 2012-11-21 | 39.208 | 818,545 | +13,702 | 0.00% | 32,093,331 |
| 2012-11-22 | 2012-11-20 | 39.063 | 804,843 | -178,962 | 0.00% | 31,439,805 |
| 2012-11-21 | 2012-11-19 | 38.582 | 983,805 | +252,872 | 0.01% | 37,956,780 |
| 2012-11-20 | 2012-11-16 | 38.485 | 730,933 | -35,710 | 0.00% | 28,130,158 |
| 2012-11-19 | 2012-11-15 | 37.907 | 766,643 | -66,435 | 0.00% | 29,061,346 |
| 2012-11-16 | 2012-11-14 | 38.678 | 833,078 | +2,076 | 0.00% | 32,221,743 |
| 2012-11-15 | 2012-11-13 | 38.148 | 831,002 | +27,405 | 0.00% | 31,701,154 |
| 2012-11-14 | 2012-11-12 | 38.485 | 803,597 | +17,439 | 0.00% | 30,926,652 |
| 2012-11-13 | 2012-11-09 | 38.437 | 786,158 | -8,720 | 0.00% | 30,217,641 |
| 2012-11-12 | 2012-11-08 | 38.726 | 794,878 | -37,370 | 0.00% | 30,782,533 |
| 2012-11-09 | 2012-11-07 | 39.930 | 832,248 | -30,726 | 0.00% | 33,231,896 |
| 2012-11-08 | 2012-11-06 | 39.593 | 862,974 | -63,114 | 0.00% | 34,167,826 |
| 2012-11-07 | 2012-11-05 | 39.208 | 926,088 | +97,992 | 0.00% | 36,309,853 |
| 2012-11-06 | 2012-11-02 | 39.352 | 828,096 | -170,241 | 0.00% | 32,587,464 |
| 2012-11-05 | 2012-11-01 | 38.871 | 998,337 | -50,658 | 0.01% | 38,805,968 |
| 2012-11-02 | 2012-10-31 | 38.774 | 1,048,995 | -56,885 | 0.01% | 40,674,022 |
| 2012-11-01 | 2012-10-30 | 38.582 | 1,105,880 | +88,027 | 0.01% | 42,666,630 |
| 2012-10-31 | 2012-10-29 | 38.871 | 1,017,853 | +28,651 | 0.01% | 39,564,567 |
| 2012-10-30 | 2012-10-26 | 38.726 | 989,202 | -19,516 | 0.01% | 38,307,945 |
| 2012-10-29 | 2012-10-25 | 39.160 | 1,008,718 | -40,692 | 0.01% | 39,501,005 |
| 2012-10-26 | 2012-10-24 | 38.630 | 1,049,410 | +320,138 | 0.01% | 40,538,473 |
| 2012-10-25 | 2012-10-22 | 39.304 | 729,272 | -1,661 | 0.00% | 28,663,388 |
| 2012-10-24 | 2012-10-19 | 39.111 | 730,933 | -90,934 | 0.00% | 28,587,845 |
| 2012-10-22 | 2012-10-18 | 38.485 | 821,867 | -16,194 | 0.00% | 31,629,778 |
| 2012-10-19 | 2012-10-17 | 38.533 | 838,061 | +28,650 | 0.00% | 32,293,375 |
| 2012-10-18 | 2012-10-16 | 38.389 | 809,411 | +34,879 | 0.00% | 31,072,432 |
| 2012-10-17 | 2012-10-15 | 38.004 | 774,532 | -2,491 | 0.00% | 29,435,010 |
| 2012-10-16 | 2012-10-12 | 38.244 | 777,023 | -1,246 | 0.00% | 29,716,811 |
| 2012-10-15 | 2012-10-11 | 37.955 | 778,269 | -38,200 | 0.00% | 29,539,543 |
| 2012-10-12 | 2012-10-10 | 37.474 | 816,469 | -203,460 | 0.00% | 30,596,174 |
| 2012-10-11 | 2012-10-09 | 37.233 | 1,019,929 | +62,699 | 0.01% | 37,974,954 |
| 2012-10-10 | 2012-10-08 | 36.992 | 957,230 | +2,076 | 0.01% | 35,409,953 |
| 2012-10-09 | 2012-10-05 | 37.522 | 955,154 | +82,214 | 0.01% | 35,839,231 |
| 2012-10-08 | 2012-10-04 | 37.522 | 872,940 | +92,180 | 0.00% | 32,754,402 |
| 2012-10-05 | 2012-10-03 | 38.148 | 780,760 | -26,574 | 0.00% | 29,784,517 |
| 2012-10-04 | 2012-09-28 | 38.293 | 807,334 | -146,159 | 0.00% | 30,914,925 |
| 2012-10-03 | 2012-09-27 | 38.244 | 953,493 | -155,294 | 0.01% | 36,465,808 |
| 2012-09-28 | 2012-09-26 | 37.474 | 1,108,787 | +108,374 | 0.01% | 41,550,432 |
| 2012-09-27 | 2012-09-25 | 37.763 | 1,000,413 | +60,207 | 0.01% | 37,778,370 |
| 2012-09-26 | 2012-09-24 | 37.715 | 940,206 | -1,661 | 0.01% | 35,459,500 |
| 2012-09-25 | 2012-09-21 | 37.907 | 941,867 | -15,778 | 0.01% | 35,703,611 |
| 2012-09-24 | 2012-09-20 | 37.666 | 957,645 | +24,083 | 0.01% | 36,071,078 |
| 2012-09-21 | 2012-09-19 | 39.015 | 933,562 | +19,930 | 0.01% | 36,423,025 |
| 2012-09-20 | 2012-09-18 | 38.582 | 913,632 | -25,744 | 0.00% | 35,249,393 |
| 2012-09-19 | 2012-09-17 | 39.111 | 939,376 | -167,750 | 0.01% | 36,740,352 |
| 2012-09-18 | 2012-09-14 | 37.715 | 1,107,126 | +90,934 | 0.01% | 41,754,822 |
| 2012-09-17 | 2012-09-13 | 35.981 | 1,016,192 | -420,622 | 0.01% | 36,563,200 |
| 2012-09-14 | 2012-09-12 | 35.884 | 1,436,814 | +121,246 | 0.01% | 51,559,019 |
| 2012-09-13 | 2012-09-11 | 35.403 | 1,315,568 | -26,159 | 0.01% | 46,574,528 |
| 2012-09-12 | 2012-09-10 | 34.536 | 1,341,727 | +100,484 | 0.01% | 46,337,344 |
| 2012-09-11 | 2012-09-07 | 34.632 | 1,241,243 | +393,217 | 0.01% | 42,986,643 |
| 2012-09-10 | 2012-09-06 | 34.102 | 848,026 | +65,605 | 0.00% | 28,919,465 |
| 2012-09-07 | 2012-09-05 | 34.708 | 782,421 | -120,415 | 0.00% | 27,156,285 |
| 2012-09-06 | 2012-09-04 | 35.584 | 902,836 | +55,924 | 0.00% | 32,126,734 |
| 2012-09-05 | 2012-09-03 | 35.779 | 846,912 | +143,799 | 0.00% | 30,301,628 |
| 2012-09-03 | 2012-08-30 | 35.876 | 703,113 | -71,489 | 0.00% | 25,225,103 |
| 2012-08-31 | 2012-08-29 | 36.022 | 774,602 | +25,884 | 0.00% | 27,902,985 |
| 2012-08-30 | 2012-08-28 | 36.120 | 748,718 | +411 | 0.00% | 27,043,476 |
| 2012-08-29 | 2012-08-27 | 35.876 | 748,307 | +69,024 | 0.00% | 26,846,497 |
| 2012-08-28 | 2012-08-24 | 36.022 | 679,283 | -117,505 | 0.00% | 24,469,371 |
| 2012-08-27 | 2012-08-23 | 36.412 | 796,788 | +162,699 | 0.00% | 29,012,471 |
| 2012-08-24 | 2012-08-22 | 36.120 | 634,089 | +25,884 | 0.00% | 22,903,110 |
| 2012-08-23 | 2012-08-21 | 36.753 | 608,205 | -96,140 | 0.00% | 22,353,075 |
| 2012-08-22 | 2012-08-20 | 37.872 | 704,345 | -115,040 | 0.00% | 26,675,058 |
| 2012-08-21 | 2012-08-17 | 37.921 | 819,385 | +191,048 | 0.00% | 31,071,756 |
| 2012-08-20 | 2012-08-16 | 37.191 | 628,337 | -31,636 | 0.00% | 23,368,257 |
| 2012-08-17 | 2012-08-15 | 37.385 | 659,973 | -150,373 | 0.00% | 24,673,328 |
| 2012-08-16 | 2012-08-14 | 37.921 | 810,346 | +91,621 | 0.00% | 30,728,990 |
| 2012-08-15 | 2012-08-13 | 38.262 | 718,725 | -75,187 | 0.00% | 27,499,553 |
| 2012-08-14 | 2012-08-10 | 38.554 | 793,912 | +50,125 | 0.00% | 30,608,207 |
| 2012-08-13 | 2012-08-09 | 38.943 | 743,787 | +39,031 | 0.00% | 28,965,358 |
| 2012-08-10 | 2012-08-08 | 38.651 | 704,756 | -28,349 | 0.00% | 27,239,531 |
| 2012-08-09 | 2012-08-07 | 38.602 | 733,105 | -16,845 | 0.00% | 28,299,561 |
| 2012-08-08 | 2012-08-06 | 38.116 | 749,950 | +117,915 | 0.00% | 28,584,751 |
| 2012-08-07 | 2012-08-03 | 37.337 | 632,035 | -91,621 | 0.00% | 23,598,089 |
| 2012-08-06 | 2012-08-02 | 37.580 | 723,656 | -4,108 | 0.00% | 27,195,046 |
| 2012-08-03 | 2012-08-01 | 37.726 | 727,764 | +79,295 | 0.00% | 27,455,705 |
| 2012-08-02 | 2012-07-31 | 38.262 | 648,469 | -147,497 | 0.00% | 24,811,447 |
| 2012-08-01 | 2012-07-30 | 37.726 | 795,966 | -277,739 | 0.00% | 30,028,702 |
| 2012-07-31 | 2012-07-27 | 37.093 | 1,073,705 | +196,800 | 0.01% | 39,827,247 |
| 2012-07-30 | 2012-07-26 | 36.071 | 876,905 | +38,210 | 0.00% | 31,630,867 |
| 2012-07-27 | 2012-07-25 | 35.974 | 838,695 | +79,295 | 0.00% | 30,170,939 |
| 2012-07-26 | 2012-07-24 | 36.071 | 759,400 | +88,745 | 0.00% | 27,392,340 |
| 2012-07-25 | 2012-07-23 | 37.580 | 670,655 | -23,419 | 0.00% | 25,203,265 |
| 2012-07-24 | 2012-07-20 | 38.797 | 694,074 | -208,715 | 0.00% | 26,928,021 |
| 2012-07-23 | 2012-07-19 | 38.456 | 902,789 | +122,025 | 0.00% | 34,717,919 |
| 2012-07-20 | 2012-07-18 | 37.385 | 780,764 | -254,731 | 0.00% | 29,189,142 |
| 2012-07-19 | 2012-07-17 | 37.872 | 1,035,495 | +341,421 | 0.01% | 39,216,419 |
| 2012-07-18 | 2012-07-16 | 36.704 | 694,074 | +31,225 | 0.00% | 25,475,192 |
| 2012-07-17 | 2012-07-13 | 36.558 | 662,849 | -59,163 | 0.00% | 24,232,313 |
| 2012-07-16 | 2012-07-12 | 36.314 | 722,012 | -12,326 | 0.00% | 26,219,450 |
| 2012-07-13 | 2012-07-11 | 37.434 | 734,338 | -18,077 | 0.00% | 27,489,237 |
| 2012-07-12 | 2012-07-10 | 36.947 | 752,415 | -2,876 | 0.00% | 27,799,665 |
| 2012-07-11 | 2012-07-09 | 36.753 | 755,291 | -78,885 | 0.00% | 27,758,858 |
| 2012-07-10 | 2012-07-06 | 37.726 | 834,176 | -87,923 | 0.00% | 31,470,216 |
| 2012-07-09 | 2012-07-05 | 38.213 | 922,099 | +9,039 | 0.01% | 35,236,076 |
| 2012-07-06 | 2012-07-04 | 38.067 | 913,060 | +97,784 | 0.00% | 34,757,330 |
| 2012-07-05 | 2012-07-03 | 38.067 | 815,276 | -14,791 | 0.00% | 31,035,000 |
| 2012-07-04 | 2012-06-29 | 37.483 | 830,067 | +39,442 | 0.00% | 31,113,166 |
| 2012-07-03 | 2012-06-28 | 36.266 | 790,625 | -106,412 | 0.00% | 28,672,605 |
| 2012-06-29 | 2012-06-27 | 35.584 | 897,037 | +22,186 | 0.00% | 31,920,381 |
| 2012-06-28 | 2012-06-26 | 34.951 | 874,851 | +200,909 | 0.00% | 30,577,282 |
| 2012-06-27 | 2012-06-25 | 34.757 | 673,942 | -18,488 | 0.00% | 23,424,001 |
| 2012-06-26 | 2012-06-22 | 35.000 | 692,430 | -18,489 | 0.00% | 24,235,116 |
| 2012-06-25 | 2012-06-21 | 36.460 | 710,919 | -31,225 | 0.00% | 25,920,434 |
| 2012-06-22 | 2012-06-20 | 37.677 | 742,144 | -66,148 | 0.00% | 27,962,080 |
| 2012-06-21 | 2012-06-19 | 37.239 | 808,292 | -177,079 | 0.00% | 30,100,246 |
| 2012-06-20 | 2012-06-18 | 37.775 | 985,371 | +83,815 | 0.01% | 37,222,182 |
| 2012-06-19 | 2012-06-15 | 36.996 | 901,556 | -71,489 | 0.00% | 33,353,901 |
| 2012-06-18 | 2012-06-14 | 35.633 | 973,045 | +16,023 | 0.01% | 34,672,435 |
| 2012-06-15 | 2012-06-13 | 35.828 | 957,022 | -34,922 | 0.01% | 34,287,836 |
| 2012-06-14 | 2012-06-12 | 35.341 | 991,944 | -106,823 | 0.01% | 35,056,141 |
| 2012-06-13 | 2012-06-11 | 35.633 | 1,098,767 | +408,391 | 0.01% | 39,152,277 |
| 2012-06-12 | 2012-06-08 | 34.367 | 690,376 | -202,552 | 0.00% | 23,726,339 |
| 2012-06-11 | 2012-06-07 | 34.173 | 892,928 | -40,264 | 0.00% | 30,513,631 |
| 2012-06-08 | 2012-06-06 | 33.540 | 933,192 | +69,845 | 0.01% | 31,299,007 |
| 2012-06-07 | 2012-06-05 | 32.323 | 863,347 | -23,007 | 0.00% | 27,905,756 |
| 2012-06-06 | 2012-06-04 | 32.566 | 886,354 | -33,280 | 0.00% | 28,865,140 |
| 2012-06-05 | 2012-06-01 | 33.442 | 919,634 | -33,690 | 0.01% | 30,754,742 |
| 2012-06-04 | 2012-05-31 | 34.173 | 953,324 | -39,031 | 0.01% | 32,577,517 |
| 2012-06-01 | 2012-05-30 | 34.562 | 992,355 | -11,915 | 0.01% | 34,297,759 |
| 2012-05-31 | 2012-05-29 | 36.522 | 1,004,270 | +117,094 | 0.01% | 36,678,305 |
| 2012-05-30 | 2012-05-28 | 35.977 | 887,176 | -15,771 | 0.00% | 31,917,491 |
| 2012-05-29 | 2012-05-25 | 35.828 | 902,947 | -183,786 | 0.01% | 32,350,456 |
| 2012-05-28 | 2012-05-24 | 35.381 | 1,086,733 | +217,642 | 0.01% | 38,449,734 |
| 2012-05-25 | 2012-05-23 | 35.431 | 869,091 | -4,434 | 0.00% | 30,792,462 |
| 2012-05-24 | 2012-05-22 | 35.778 | 873,525 | -99,551 | 0.00% | 31,252,989 |
| 2012-05-23 | 2012-05-21 | 35.431 | 973,076 | -78,593 | 0.01% | 34,476,719 |
| 2012-05-22 | 2012-05-18 | 35.580 | 1,051,669 | +200,714 | 0.01% | 37,417,880 |
| 2012-05-21 | 2012-05-17 | 35.381 | 850,955 | -56,828 | 0.00% | 30,107,665 |
| 2012-05-18 | 2012-05-16 | 35.083 | 907,783 | +4,836 | 0.01% | 31,848,018 |
| 2012-05-17 | 2012-05-15 | 36.373 | 902,947 | +99,954 | 0.01% | 32,843,330 |
| 2012-05-16 | 2012-05-14 | 36.324 | 802,993 | +16,525 | 0.00% | 29,167,808 |
| 2012-05-15 | 2012-05-11 | 36.969 | 786,468 | -8,061 | 0.00% | 29,074,904 |
| 2012-05-14 | 2012-05-10 | 37.763 | 794,529 | -24,585 | 0.00% | 30,003,738 |
| 2012-05-11 | 2012-05-09 | 38.110 | 819,114 | -45,947 | 0.00% | 31,216,666 |
| 2012-05-10 | 2012-05-08 | 39.053 | 865,061 | -10,479 | 0.00% | 33,783,327 |
| 2012-05-09 | 2012-05-07 | 39.301 | 875,540 | -172,905 | 0.00% | 34,409,798 |
| 2012-05-08 | 2012-05-04 | 41.038 | 1,048,445 | -45,140 | 0.01% | 43,026,113 |
| 2012-05-07 | 2012-05-03 | 41.584 | 1,093,585 | +64,083 | 0.01% | 45,475,503 |
| 2012-05-04 | 2012-05-02 | 41.633 | 1,029,502 | +104,388 | 0.01% | 42,861,771 |
| 2012-05-03 | 2012-04-30 | 41.038 | 925,114 | +252,706 | 0.01% | 37,964,852 |
| 2012-05-02 | 2012-04-27 | 40.393 | 672,408 | -457,451 | 0.00% | 27,160,529 |
| 2012-04-30 | 2012-04-26 | 40.443 | 1,129,859 | +390,547 | 0.01% | 45,694,382 |
| 2012-04-27 | 2012-04-25 | 40.046 | 739,312 | +62,068 | 0.00% | 29,606,171 |
| 2012-04-26 | 2012-04-24 | 39.599 | 677,244 | -1,612 | 0.00% | 26,818,162 |
| 2012-04-25 | 2012-04-23 | 39.698 | 678,856 | -95,118 | 0.00% | 26,949,369 |
| 2012-04-24 | 2012-04-20 | 40.294 | 773,974 | -195,878 | 0.00% | 31,186,264 |
| 2012-04-23 | 2012-04-19 | 40.542 | 969,852 | +50,380 | 0.01% | 39,319,544 |
| 2012-04-20 | 2012-04-18 | 39.897 | 919,472 | +153,156 | 0.01% | 36,683,901 |
| 2012-04-19 | 2012-04-17 | 38.607 | 766,316 | +16,525 | 0.00% | 29,584,787 |
| 2012-04-18 | 2012-04-16 | 38.855 | 749,791 | -164,441 | 0.00% | 29,132,848 |
| 2012-04-17 | 2012-04-13 | 39.252 | 914,232 | +170,486 | 0.01% | 35,885,075 |
| 2012-04-16 | 2012-04-12 | 38.210 | 743,746 | +79,399 | 0.00% | 28,418,184 |
| 2012-04-13 | 2012-04-11 | 37.912 | 664,347 | -28,213 | 0.00% | 25,186,585 |
| 2012-04-12 | 2012-04-10 | 38.706 | 692,560 | +92,700 | 0.00% | 26,806,058 |
| 2012-04-11 | 2012-04-05 | 39.400 | 599,860 | -102,373 | 0.00% | 23,634,769 |
| 2012-04-10 | 2012-04-03 | 39.549 | 702,233 | +80,609 | 0.00% | 27,772,854 |
| 2012-04-05 | 2012-04-02 | 39.351 | 621,624 | +20,555 | 0.00% | 24,461,434 |
| 2012-04-03 | 2012-03-30 | 39.599 | 601,069 | +24,988 | 0.00% | 23,801,711 |
| 2012-04-02 | 2012-03-29 | 39.500 | 576,081 | -441,329 | 0.00% | 22,755,038 |
| 2012-03-30 | 2012-03-28 | 40.840 | 1,017,410 | +204,744 | 0.01% | 41,550,551 |
| 2012-03-29 | 2012-03-27 | 41.633 | 812,666 | +99,954 | 0.00% | 33,834,129 |
| 2012-03-28 | 2012-03-26 | 40.889 | 712,712 | +65,696 | 0.00% | 29,142,193 |
| 2012-03-27 | 2012-03-23 | 40.641 | 647,016 | -143,482 | 0.00% | 26,295,406 |
| 2012-03-26 | 2012-03-22 | 41.038 | 790,498 | -72,951 | 0.00% | 32,440,477 |
| 2012-03-23 | 2012-03-21 | 41.485 | 863,449 | +155,977 | 0.00% | 35,819,863 |
| 2012-03-22 | 2012-03-20 | 40.939 | 707,472 | +806 | 0.00% | 28,963,041 |
| 2012-03-21 | 2012-03-19 | 41.584 | 706,666 | -320,820 | 0.00% | 29,385,912 |
| 2012-03-20 | 2012-03-16 | 41.534 | 1,027,486 | +292,204 | 0.01% | 42,675,864 |
| 2012-03-19 | 2012-03-15 | 41.981 | 735,282 | -119,703 | 0.00% | 30,867,770 |
| 2012-03-16 | 2012-03-14 | 42.477 | 854,985 | -34,662 | 0.00% | 36,317,272 |
| 2012-03-15 | 2012-03-13 | 42.775 | 889,647 | +74,160 | 0.00% | 38,054,493 |
| 2012-03-14 | 2012-03-12 | 41.782 | 815,487 | +100,357 | 0.00% | 34,072,977 |
| 2012-03-13 | 2012-03-09 | 42.130 | 715,130 | +55,217 | 0.00% | 30,128,232 |
| 2012-03-12 | 2012-03-08 | 41.534 | 659,913 | +20,026 | 0.00% | 27,408,994 |
| 2012-03-09 | 2012-03-07 | 41.088 | 639,887 | -159,604 | 0.00% | 26,291,452 |
| 2012-03-08 | 2012-03-06 | 42.080 | 799,491 | +176,129 | 0.00% | 33,642,664 |
| 2012-03-07 | 2012-03-05 | 42.874 | 623,362 | -125,346 | 0.00% | 26,726,065 |
| 2012-03-06 | 2012-03-02 | 43.271 | 748,708 | -18,137 | 0.00% | 32,397,382 |
| 2012-03-05 | 2012-03-01 | 43.370 | 766,845 | +21,361 | 0.00% | 33,258,295 |
| 2012-03-02 | 2012-02-29 | 44.164 | 745,484 | +268,426 | 0.00% | 32,923,749 |
| 2012-03-01 | 2012-02-28 | 44.065 | 477,058 | -289,787 | 0.00% | 21,021,568 |
| 2012-02-29 | 2012-02-27 | 42.725 | 766,845 | +29,019 | 0.00% | 32,763,606 |
| 2012-02-28 | 2012-02-24 | 42.874 | 737,826 | +126,555 | 0.00% | 31,633,602 |
| 2012-02-27 | 2012-02-23 | 43.122 | 611,271 | +98,342 | 0.00% | 26,359,339 |
| 2012-02-24 | 2012-02-22 | 43.668 | 512,929 | +16,122 | 0.00% | 22,398,600 |
| 2012-02-23 | 2012-02-21 | 43.023 | 496,807 | -174,114 | 0.00% | 21,374,096 |
| 2012-02-22 | 2012-02-20 | 44.313 | 670,921 | -40,304 | 0.00% | 29,730,608 |
| 2012-02-21 | 2012-02-17 | 44.909 | 711,225 | +91,893 | 0.00% | 31,940,120 |
| 2012-02-20 | 2012-02-16 | 44.313 | 619,332 | -5,239 | 0.00% | 27,444,538 |
| 2012-02-17 | 2012-02-15 | 44.015 | 624,571 | +210,387 | 0.00% | 27,490,737 |
| 2012-02-16 | 2012-02-14 | 43.122 | 414,184 | -150,334 | 0.00% | 17,860,518 |
| 2012-02-15 | 2012-02-13 | 43.321 | 564,518 | +111,239 | 0.00% | 24,455,300 |
| 2012-02-14 | 2012-02-10 | 42.874 | 453,279 | -133,407 | 0.00% | 19,433,915 |
| 2012-02-13 | 2012-02-09 | 43.321 | 586,686 | -30,228 | 0.00% | 25,415,632 |
| 2012-02-10 | 2012-02-08 | 42.427 | 616,914 | -30,631 | 0.00% | 26,174,096 |
| 2012-02-09 | 2012-02-07 | 41.633 | 647,545 | +69,726 | 0.00% | 26,959,564 |
| 2012-02-08 | 2012-02-06 | 41.137 | 577,819 | +4,434 | 0.00% | 23,769,897 |
| 2012-02-07 | 2012-02-03 | 41.584 | 573,385 | +43,125 | 0.00% | 23,843,571 |
| 2012-02-06 | 2012-02-02 | 41.286 | 530,260 | -117,285 | 0.00% | 21,892,388 |
| 2012-02-03 | 2012-02-01 | 39.649 | 647,545 | -70,129 | 0.00% | 25,674,245 |
| 2012-02-02 | 2012-01-31 | 39.549 | 717,674 | -13,703 | 0.00% | 28,383,535 |
| 2012-02-01 | 2012-01-30 | 39.202 | 731,377 | +206,357 | 0.00% | 28,671,429 |
| 2012-01-31 | 2012-01-27 | 39.301 | 525,020 | -25,795 | 0.00% | 20,633,931 |
| 2012-01-30 | 2012-01-26 | 39.301 | 550,815 | -3,224 | 0.00% | 21,647,707 |
| 2012-01-27 | 2012-01-20 | 38.458 | 554,039 | +20,958 | 0.00% | 21,307,034 |
| 2012-01-26 | 2012-01-19 | 38.358 | 533,081 | -123,331 | 0.00% | 20,448,132 |
| 2012-01-20 | 2012-01-18 | 39.103 | 656,412 | -28,616 | 0.00% | 25,667,507 |
| 2012-01-19 | 2012-01-17 | 38.755 | 685,028 | -288,577 | 0.00% | 26,548,520 |
| 2012-01-18 | 2012-01-16 | 36.820 | 973,605 | -209,178 | 0.01% | 35,848,225 |
| 2012-01-17 | 2012-01-13 | 37.416 | 1,182,783 | -71,741 | 0.01% | 44,254,493 |
| 2012-01-16 | 2012-01-12 | 37.267 | 1,254,524 | +251,094 | 0.01% | 46,751,964 |
| 2012-01-13 | 2012-01-11 | 38.160 | 1,003,430 | -199,908 | 0.01% | 38,290,794 |
| 2012-01-12 | 2012-01-10 | 37.664 | 1,203,338 | +443,345 | 0.01% | 45,322,135 |
| 2012-01-11 | 2012-01-09 | 37.961 | 759,993 | +242,630 | 0.00% | 28,850,409 |
| 2012-01-10 | 2012-01-06 | 37.416 | 517,363 | -42,722 | 0.00% | 19,357,429 |
| 2012-01-09 | 2012-01-05 | 36.324 | 560,085 | -90,684 | 0.00% | 20,344,451 |
| 2012-01-06 | 2012-01-04 | 35.331 | 650,769 | -141,870 | 0.00% | 22,992,585 |
| 2012-01-05 | 2012-01-03 | 35.083 | 792,639 | +141,064 | 0.00% | 27,808,387 |
| 2012-01-04 | 2011-12-30 | 33.694 | 651,575 | +20,555 | 0.00% | 21,954,075 |
| 2012-01-03 | 2011-12-29 | 33.694 | 631,020 | -252,304 | 0.00% | 21,261,498 |
| 2011-12-30 | 2011-12-28 | 34.041 | 883,324 | -210,387 | 0.00% | 30,069,423 |
| 2011-12-29 | 2011-12-23 | 34.041 | 1,093,711 | +233,361 | 0.01% | 37,231,253 |
| 2011-12-28 | 2011-12-22 | 33.098 | 860,350 | -225,282 | 0.00% | 28,476,194 |
| 2011-12-23 | 2011-12-21 | 33.545 | 1,085,632 | +197,893 | 0.01% | 36,417,513 |
| 2011-12-22 | 2011-12-20 | 33.495 | 887,739 | +203,535 | 0.00% | 29,735,143 |
| 2011-12-21 | 2011-12-19 | 33.694 | 684,204 | -122,121 | 0.00% | 23,053,472 |
| 2011-12-20 | 2011-12-16 | 34.240 | 806,325 | +300,668 | 0.00% | 27,608,332 |
| 2011-12-19 | 2011-12-15 | 34.289 | 505,657 | -2,015 | 0.00% | 17,338,640 |
| 2011-12-16 | 2011-12-14 | 35.927 | 507,672 | -12,897 | 0.00% | 18,239,072 |
| 2011-12-15 | 2011-12-13 | 36.324 | 520,569 | -10,882 | 0.00% | 18,909,077 |
| 2011-12-14 | 2011-12-12 | 36.522 | 531,451 | -101,163 | 0.00% | 19,409,842 |
| 2011-12-13 | 2011-12-09 | 36.671 | 632,614 | +8,866 | 0.00% | 23,198,729 |
| 2011-12-12 | 2011-12-08 | 38.011 | 623,748 | -60,456 | 0.00% | 23,709,309 |
| 2011-12-09 | 2011-12-07 | 38.259 | 684,204 | -13,703 | 0.00% | 26,177,064 |
| 2011-12-08 | 2011-12-06 | 37.763 | 697,907 | -22,570 | 0.00% | 26,355,009 |
| 2011-12-07 | 2011-12-05 | 38.210 | 720,477 | -234,570 | 0.00% | 27,529,086 |
| 2011-12-06 | 2011-12-02 | 37.813 | 955,047 | +65,695 | 0.01% | 36,112,759 |
| 2011-12-05 | 2011-12-01 | 38.061 | 889,352 | +134,213 | 0.00% | 33,849,324 |
| 2011-12-02 | 2011-11-30 | 34.786 | 755,139 | -135,422 | 0.00% | 26,267,931 |
| 2011-12-01 | 2011-11-29 | 34.984 | 890,561 | +236,182 | 0.00% | 31,155,429 |
| 2011-11-30 | 2011-11-28 | 34.389 | 654,379 | +63,681 | 0.00% | 22,503,162 |
| 2011-11-29 | 2011-11-25 | 33.495 | 590,698 | +43,125 | 0.00% | 19,785,646 |
| 2011-11-28 | 2011-11-24 | 34.091 | 547,573 | +47,559 | 0.00% | 18,667,223 |
| 2011-11-25 | 2011-11-23 | 34.488 | 500,014 | -249,079 | 0.00% | 17,244,393 |
| 2011-11-24 | 2011-11-22 | 35.629 | 749,093 | +35,671 | 0.00% | 26,689,543 |
| 2011-11-23 | 2011-11-21 | 35.679 | 713,422 | +212,000 | 0.00% | 25,454,018 |
| 2011-11-22 | 2011-11-18 | 36.770 | 501,422 | +33,855 | 0.00% | 18,437,522 |
| 2011-11-21 | 2011-11-17 | 37.564 | 467,567 | -15,718 | 0.00% | 17,563,889 |
| 2011-11-18 | 2011-11-16 | 37.961 | 483,285 | -43,126 | 0.00% | 18,346,182 |
| 2011-11-17 | 2011-11-15 | 38.755 | 526,411 | -275,277 | 0.00% | 20,401,258 |
| 2011-11-16 | 2011-11-14 | 39.103 | 801,688 | +263,992 | 0.00% | 31,348,196 |
| 2011-11-15 | 2011-11-11 | 38.210 | 537,696 | -135,422 | 0.00% | 20,545,111 |
| 2011-11-14 | 2011-11-10 | 36.919 | 673,118 | -83,429 | 0.00% | 24,851,070 |
| 2011-11-11 | 2011-11-09 | 38.855 | 756,547 | -304,699 | 0.00% | 29,395,349 |
| 2011-11-10 | 2011-11-08 | 37.366 | 1,061,246 | +157,992 | 0.01% | 39,654,456 |
| 2011-11-09 | 2011-11-07 | 37.019 | 903,254 | -246,258 | 0.01% | 33,437,182 |
| 2011-11-08 | 2011-11-04 | 37.862 | 1,149,512 | +483,649 | 0.01% | 43,523,018 |
| 2011-11-07 | 2011-11-03 | 36.026 | 665,863 | -606,979 | 0.00% | 23,988,465 |
| 2011-11-04 | 2011-11-02 | 37.416 | 1,272,842 | +128,570 | 0.01% | 47,624,102 |
| 2011-11-03 | 2011-11-01 | 36.225 | 1,144,272 | -134,616 | 0.01% | 41,450,816 |
| 2011-11-02 | 2011-10-31 | 37.862 | 1,278,888 | -14,061 | 0.01% | 48,421,474 |
| 2011-11-01 | 2011-10-28 | 38.061 | 1,292,949 | +749,620 | 0.01% | 49,210,492 |
| 2011-10-31 | 2011-10-27 | 38.259 | 543,329 | -191,445 | 0.00% | 20,787,306 |
| 2011-10-28 | 2011-10-26 | 36.076 | 734,774 | +102,776 | 0.00% | 26,507,523 |
| 2011-10-27 | 2011-10-25 | 35.778 | 631,998 | -490,904 | 0.00% | 22,611,633 |
| 2011-10-26 | 2011-10-24 | 33.942 | 1,122,902 | -247,467 | 0.01% | 38,113,507 |
| 2011-10-25 | 2011-10-21 | 31.858 | 1,370,369 | +62,874 | 0.01% | 43,656,962 |
| 2011-10-24 | 2011-10-20 | 31.709 | 1,307,495 | +122,715 | 0.01% | 41,459,289 |
| 2011-10-21 | 2011-10-19 | 32.701 | 1,184,780 | +154,364 | 0.01% | 38,743,967 |
| 2011-10-20 | 2011-10-18 | 32.354 | 1,030,416 | -505,816 | 0.01% | 33,338,123 |
| 2011-10-19 | 2011-10-17 | 34.041 | 1,536,232 | +6,449 | 0.01% | 52,295,206 |
| 2011-10-18 | 2011-10-14 | 32.950 | 1,529,783 | +866,134 | 0.01% | 50,405,609 |
| 2011-10-17 | 2011-10-13 | 34.537 | 663,649 | -47,558 | 0.00% | 22,920,740 |
| 2011-10-14 | 2011-10-12 | 34.041 | 711,207 | -51,993 | 0.00% | 24,210,351 |
| 2011-10-13 | 2011-10-11 | 34.041 | 763,200 | -513,474 | 0.00% | 25,980,256 |
| 2011-10-12 | 2011-10-10 | 32.751 | 1,276,674 | -419,565 | 0.01% | 41,812,381 |
| 2011-10-11 | 2011-10-07 | 31.858 | 1,696,239 | -388,129 | 0.01% | 54,038,468 |
| 2011-10-10 | 2011-10-06 | 30.518 | 2,084,368 | -201,117 | 0.01% | 63,610,743 |
| 2011-10-07 | 2011-10-04 | 28.136 | 2,285,485 | +130,988 | 0.01% | 64,304,651 |
| 2011-10-06 | 2011-10-03 | 30.171 | 2,154,497 | +903,215 | 0.01% | 65,002,555 |
| 2011-10-04 | 2011-09-30 | 32.255 | 1,251,282 | +345,809 | 0.01% | 40,359,847 |
| 2011-10-03 | 2011-09-28 | 32.999 | 905,473 | -377,649 | 0.01% | 29,879,829 |
| 2011-09-30 | 2011-09-27 | 31.759 | 1,283,122 | -107,209 | 0.01% | 40,750,119 |
| 2011-09-28 | 2011-09-26 | 29.476 | 1,390,331 | +39,901 | 0.01% | 40,981,288 |
| 2011-09-27 | 2011-09-23 | 29.377 | 1,350,430 | +16,121 | 0.01% | 39,671,145 |
| 2011-09-26 | 2011-09-22 | 29.674 | 1,334,309 | +70,130 | 0.01% | 39,594,836 |
| 2011-09-23 | 2011-09-21 | 32.156 | 1,264,179 | -91,088 | 0.01% | 40,650,373 |
| 2011-09-22 | 2011-09-20 | 32.900 | 1,355,267 | -75,368 | 0.01% | 44,588,139 |
| 2011-09-21 | 2011-09-19 | 32.999 | 1,430,635 | -93,103 | 0.01% | 47,209,722 |
| 2011-09-20 | 2011-09-16 | 34.389 | 1,523,738 | +149,931 | 0.01% | 52,399,179 |
| 2011-09-19 | 2011-09-15 | 33.247 | 1,373,807 | -118,494 | 0.01% | 45,675,308 |
| 2011-09-16 | 2011-09-14 | 33.148 | 1,492,301 | +620,280 | 0.01% | 49,466,803 |
| 2011-09-15 | 2011-09-12 | 33.247 | 872,021 | -243,436 | 0.00% | 28,992,302 |
| 2011-09-14 | 2011-09-09 | 34.736 | 1,115,457 | -58,441 | 0.01% | 38,746,442 |
| 2011-09-12 | 2011-09-08 | 34.885 | 1,173,898 | -113,658 | 0.01% | 40,951,201 |
| 2011-09-09 | 2011-09-07 | 35.232 | 1,287,556 | +421,178 | 0.01% | 45,363,382 |
| 2011-09-08 | 2011-09-06 | 34.438 | 866,378 | +298,653 | 0.00% | 29,836,497 |
| 2011-09-07 | 2011-09-05 | 34.339 | 567,725 | +25,795 | 0.00% | 19,495,082 |
| 2011-09-06 | 2011-09-02 | 38.939 | 541,930 | -483,649 | 0.00% | 21,102,357 |
| 2011-09-05 | 2011-09-01 | 40.251 | 1,025,579 | +3,521 | 0.01% | 41,280,266 |
| 2011-09-02 | 2011-08-31 | 40.099 | 1,022,058 | +57,494 | 0.01% | 40,983,887 |
| 2011-09-01 | 2011-08-30 | 38.738 | 964,564 | +118,558 | 0.01% | 37,364,807 |
| 2011-08-31 | 2011-08-29 | 37.577 | 846,006 | +64,632 | 0.00% | 31,790,707 |
| 2011-08-30 | 2011-08-26 | 36.316 | 781,374 | -22,601 | 0.00% | 28,376,703 |
| 2011-08-29 | 2011-08-25 | 36.922 | 803,975 | -32,118 | 0.00% | 29,684,115 |
| 2011-08-26 | 2011-08-24 | 35.862 | 836,093 | -29,739 | 0.00% | 29,984,352 |
| 2011-08-25 | 2011-08-23 | 36.619 | 865,832 | -63,045 | 0.00% | 31,705,947 |
| 2011-08-24 | 2011-08-22 | 35.661 | 928,877 | +428,236 | 0.01% | 33,124,406 |
| 2011-08-23 | 2011-08-19 | 35.762 | 500,641 | -92,388 | 0.00% | 17,903,714 |
| 2011-08-22 | 2011-08-18 | 36.972 | 593,029 | -29,739 | 0.00% | 21,925,544 |
| 2011-08-19 | 2011-08-17 | 38.183 | 622,768 | -10,706 | 0.00% | 23,778,948 |
| 2011-08-18 | 2011-08-16 | 38.284 | 633,474 | +83,665 | 0.00% | 24,251,636 |
| 2011-08-17 | 2011-08-15 | 37.678 | 549,809 | -245,046 | 0.00% | 20,715,858 |
| 2011-08-16 | 2011-08-12 | 35.862 | 794,855 | +36,876 | 0.00% | 28,505,456 |
| 2011-08-15 | 2011-08-11 | 36.064 | 757,979 | +55,512 | 0.00% | 27,335,920 |
| 2011-08-12 | 2011-08-10 | 36.619 | 702,467 | +52,340 | 0.00% | 25,723,676 |
| 2011-08-11 | 2011-08-09 | 34.551 | 650,127 | -5,155 | 0.00% | 22,462,560 |
| 2011-08-10 | 2011-08-08 | 37.628 | 655,282 | +35,290 | 0.00% | 24,656,847 |
| 2011-08-09 | 2011-08-05 | 39.191 | 619,992 | -112,214 | 0.00% | 24,298,395 |
| 2011-08-08 | 2011-08-04 | 41.663 | 732,206 | +112,610 | 0.00% | 30,505,897 |
| 2011-08-05 | 2011-08-03 | 42.672 | 619,596 | -2,775 | 0.00% | 26,439,269 |
| 2011-08-04 | 2011-08-02 | 43.882 | 622,371 | -111,025 | 0.00% | 27,311,093 |
| 2011-08-03 | 2011-08-01 | 44.336 | 733,396 | -72,165 | 0.00% | 32,516,058 |
| 2011-08-02 | 2011-07-29 | 43.933 | 805,561 | -170,105 | 0.00% | 35,390,530 |
| 2011-08-01 | 2011-07-28 | 44.084 | 975,666 | +369,948 | 0.01% | 43,011,350 |
| 2011-07-29 | 2011-07-27 | 43.630 | 605,718 | -39,651 | 0.00% | 26,427,560 |
| 2011-07-27 | 2011-07-25 | 43.176 | 645,369 | +89,216 | 0.00% | 27,864,570 |
| 2011-07-26 | 2011-07-22 | 43.681 | 556,153 | +62,649 | 0.00% | 24,293,084 |
| 2011-07-25 | 2011-07-21 | 42.520 | 493,504 | -45,203 | 0.00% | 20,984,022 |
| 2011-07-22 | 2011-07-20 | 44.084 | 538,707 | -269,233 | 0.00% | 23,748,409 |
| 2011-07-21 | 2011-07-19 | 45.547 | 807,940 | +272,802 | 0.00% | 36,799,112 |
| 2011-07-20 | 2011-07-18 | 45.143 | 535,138 | -69,390 | 0.00% | 24,157,907 |
| 2011-07-19 | 2011-07-15 | 45.194 | 604,528 | +51,547 | 0.00% | 27,320,894 |
| 2011-07-18 | 2011-07-14 | 45.042 | 552,981 | +110,231 | 0.00% | 24,907,615 |
| 2011-07-14 | 2011-07-12 | 44.588 | 442,750 | -46,392 | 0.00% | 19,741,553 |
| 2011-07-13 | 2011-07-11 | 45.950 | 489,142 | -71,373 | 0.00% | 22,476,248 |
| 2011-07-12 | 2011-07-08 | 46.657 | 560,515 | +15,861 | 0.00% | 26,151,671 |
| 2011-07-11 | 2011-07-07 | 45.849 | 544,654 | +85,647 | 0.00% | 24,972,099 |
| 2011-07-08 | 2011-07-06 | 46.152 | 459,007 | -85,647 | 0.00% | 21,184,142 |
| 2011-07-07 | 2011-07-05 | 46.404 | 544,654 | -45,600 | 0.00% | 25,274,292 |
| 2011-07-06 | 2011-07-04 | 46.657 | 590,254 | -265,665 | 0.00% | 27,539,189 |
| 2011-07-05 | 2011-06-30 | 45.799 | 855,919 | +84,855 | 0.00% | 39,200,264 |
| 2011-07-04 | 2011-06-29 | 44.992 | 771,064 | +57,494 | 0.00% | 34,691,714 |
| 2011-06-30 | 2011-06-28 | 44.235 | 713,570 | +151,865 | 0.00% | 31,565,062 |
| 2011-06-29 | 2011-06-27 | 44.437 | 561,705 | -98,732 | 0.00% | 24,960,580 |
| 2011-06-28 | 2011-06-24 | 45.042 | 660,437 | +104,284 | 0.00% | 29,747,696 |
| 2011-06-27 | 2011-06-23 | 45.496 | 556,153 | +149,882 | 0.00% | 25,302,958 |
| 2011-06-24 | 2011-06-22 | 45.345 | 406,271 | +14,275 | 0.00% | 18,422,391 |
| 2011-06-23 | 2011-06-21 | 45.597 | 391,996 | -50,754 | 0.00% | 17,873,950 |
| 2011-06-22 | 2011-06-20 | 45.143 | 442,750 | -78,510 | 0.00% | 19,987,206 |
| 2011-06-21 | 2011-06-17 | 45.042 | 521,260 | -91,992 | 0.00% | 23,478,824 |
| 2011-06-20 | 2011-06-16 | 45.950 | 613,252 | +17,447 | 0.00% | 28,179,146 |
| 2011-06-17 | 2011-06-15 | 46.253 | 595,805 | -111,024 | 0.00% | 27,557,763 |
| 2011-06-16 | 2011-06-14 | 46.606 | 706,829 | +86,044 | 0.00% | 32,942,519 |
| 2011-06-15 | 2011-06-13 | 47.161 | 620,785 | +224,427 | 0.00% | 29,276,779 |
| 2011-06-14 | 2011-06-10 | 46.909 | 396,358 | -10,706 | 0.00% | 18,592,640 |
| 2011-06-13 | 2011-06-09 | 47.363 | 407,064 | -2,775 | 0.00% | 19,279,633 |
| 2011-06-10 | 2011-06-08 | 47.161 | 409,839 | -70,977 | 0.00% | 19,328,376 |
| 2011-06-09 | 2011-06-07 | 47.262 | 480,816 | +8,327 | 0.00% | 22,724,220 |
| 2011-06-08 | 2011-06-03 | 47.363 | 472,489 | +76,924 | 0.00% | 22,378,335 |
| 2011-06-07 | 2011-06-02 | 47.817 | 395,565 | -72,166 | 0.00% | 18,914,579 |
| 2011-06-03 | 2011-06-01 | 48.876 | 467,731 | -16,653 | 0.00% | 22,860,746 |
| 2011-06-02 | 2011-05-31 | 49.431 | 484,384 | -413,962 | 0.00% | 23,943,429 |
| 2011-06-01 | 2011-05-30 | 48.170 | 898,346 | +436,167 | 0.01% | 43,273,048 |
| 2011-05-31 | 2011-05-27 | 48.069 | 462,179 | -113,800 | 0.00% | 22,216,395 |
| 2011-05-30 | 2011-05-26 | 47.110 | 575,979 | +9,516 | 0.00% | 27,134,636 |
| 2011-05-27 | 2011-05-25 | 45.799 | 566,463 | -39,255 | 0.00% | 25,943,459 |
| 2011-05-26 | 2011-05-24 | 45.547 | 605,718 | +78,510 | 0.00% | 27,588,539 |
| 2011-05-25 | 2011-05-23 | 45.042 | 527,208 | -216,893 | 0.00% | 23,746,736 |
| 2011-05-24 | 2011-05-20 | 45.749 | 744,101 | +209,359 | 0.00% | 34,041,575 |
| 2011-05-23 | 2011-05-19 | 45.799 | 534,742 | -212,135 | 0.00% | 24,490,667 |
| 2011-05-20 | 2011-05-18 | 45.143 | 746,877 | +111,817 | 0.00% | 33,716,509 |
| 2011-05-19 | 2011-05-17 | 45.732 | 635,060 | -369,155 | 0.00% | 29,042,765 |
| 2011-05-18 | 2011-05-16 | 46.090 | 1,004,215 | -458,643 | 0.01% | 46,284,670 |
| 2011-05-17 | 2011-05-13 | 47.113 | 1,462,858 | +521,164 | 0.01% | 68,920,351 |
| 2011-05-16 | 2011-05-12 | 46.960 | 941,694 | -24,240 | 0.01% | 44,221,978 |
| 2011-05-13 | 2011-05-11 | 47.625 | 965,934 | +4,692 | 0.01% | 46,002,646 |
| 2011-05-12 | 2011-05-09 | 46.807 | 961,242 | -45,744 | 0.01% | 44,992,436 |
| 2011-05-11 | 2011-05-06 | 45.988 | 1,006,986 | +27,759 | 0.01% | 46,309,362 |
| 2011-05-09 | 2011-05-05 | 47.062 | 979,227 | +29,714 | 0.01% | 46,084,713 |
| 2011-05-06 | 2011-05-04 | 48.034 | 949,513 | +377,678 | 0.01% | 45,609,172 |
| 2011-05-05 | 2011-05-03 | 49.313 | 571,835 | +4,300 | 0.00% | 28,198,983 |
| 2011-05-04 | 2011-04-29 | 49.006 | 567,535 | +77,021 | 0.00% | 27,812,744 |
| 2011-05-03 | 2011-04-28 | 49.109 | 490,514 | -258,822 | 0.00% | 24,088,420 |
| 2011-04-29 | 2011-04-27 | 50.132 | 749,336 | +225,981 | 0.00% | 37,565,429 |
| 2011-04-28 | 2011-04-26 | 50.387 | 523,355 | -153,652 | 0.00% | 26,370,495 |
| 2011-04-27 | 2011-04-21 | 50.848 | 677,007 | +199,396 | 0.00% | 34,424,308 |
| 2011-04-26 | 2011-04-20 | 49.774 | 477,611 | -10,557 | 0.00% | 23,772,390 |
| 2011-04-21 | 2011-04-19 | 48.341 | 488,168 | -70,374 | 0.00% | 23,598,630 |
| 2011-04-20 | 2011-04-18 | 49.364 | 558,542 | +63,337 | 0.00% | 27,572,035 |
| 2011-04-19 | 2011-04-15 | 50.080 | 495,205 | -14,466 | 0.00% | 24,800,098 |
| 2011-04-18 | 2011-04-14 | 50.080 | 509,671 | -7,820 | 0.00% | 25,524,562 |
| 2011-04-15 | 2011-04-13 | 50.643 | 517,491 | -95,005 | 0.00% | 26,207,384 |
| 2011-04-14 | 2011-04-12 | 50.797 | 612,496 | -83,668 | 0.00% | 31,112,734 |
| 2011-04-13 | 2011-04-11 | 52.306 | 696,164 | +127,847 | 0.00% | 36,413,343 |
| 2011-04-12 | 2011-04-08 | 53.073 | 568,317 | -98,915 | 0.00% | 30,162,298 |
| 2011-04-11 | 2011-04-07 | 52.945 | 667,232 | -182,193 | 0.00% | 35,326,686 |
| 2011-04-08 | 2011-04-06 | 52.178 | 849,425 | -60,600 | 0.00% | 44,321,136 |
| 2011-04-07 | 2011-04-04 | 53.329 | 910,025 | +257,259 | 0.01% | 48,530,533 |
| 2011-04-06 | 2011-04-01 | 52.434 | 652,766 | +13,684 | 0.00% | 34,226,861 |
| 2011-04-04 | 2011-03-31 | 50.132 | 639,082 | -248,267 | 0.00% | 32,038,217 |
| 2011-04-01 | 2011-03-30 | 49.774 | 887,349 | -523,901 | 0.01% | 44,166,500 |
| 2011-03-31 | 2011-03-29 | 48.648 | 1,411,250 | +57,864 | 0.01% | 68,654,680 |
| 2011-03-30 | 2011-03-28 | 47.830 | 1,353,386 | +315,513 | 0.01% | 64,731,991 |
| 2011-03-29 | 2011-03-25 | 48.546 | 1,037,873 | +114,164 | 0.01% | 50,384,401 |
| 2011-03-28 | 2011-03-24 | 48.034 | 923,709 | +299,092 | 0.01% | 44,369,695 |
| 2011-03-25 | 2011-03-23 | 47.165 | 624,617 | -90,314 | 0.00% | 29,459,841 |
| 2011-03-24 | 2011-03-22 | 47.062 | 714,931 | +120,810 | 0.00% | 33,646,325 |
| 2011-03-23 | 2011-03-21 | 45.681 | 594,121 | -3,909 | 0.00% | 27,140,137 |
| 2011-03-22 | 2011-03-18 | 44.095 | 598,030 | -105,563 | 0.00% | 26,370,351 |
| 2011-03-21 | 2011-03-17 | 44.147 | 703,593 | +169,682 | 0.00% | 31,061,182 |
| 2011-03-18 | 2011-03-16 | 44.249 | 533,911 | +4,691 | 0.00% | 23,624,937 |
| 2011-03-17 | 2011-03-15 | 44.147 | 529,220 | -14,466 | 0.00% | 23,363,221 |
| 2011-03-16 | 2011-03-14 | 45.783 | 543,686 | -80,149 | 0.00% | 24,891,832 |
| 2011-03-15 | 2011-03-11 | 45.170 | 623,835 | -375,332 | 0.00% | 28,178,386 |
| 2011-03-14 | 2011-03-10 | 46.244 | 999,167 | -106,344 | 0.01% | 46,205,342 |
| 2011-03-11 | 2011-03-09 | 46.858 | 1,105,511 | +64,902 | 0.01% | 51,801,725 |
| 2011-03-10 | 2011-03-08 | 47.011 | 1,040,609 | +419,511 | 0.01% | 48,920,261 |
| 2011-03-09 | 2011-03-07 | 46.448 | 621,098 | -160,689 | 0.00% | 28,849,059 |
| 2011-03-08 | 2011-03-04 | 45.579 | 781,787 | +170,073 | 0.00% | 35,632,954 |
| 2011-03-07 | 2011-03-03 | 45.016 | 611,714 | +18,766 | 0.00% | 27,537,009 |
| 2011-03-04 | 2011-03-02 | 45.630 | 592,948 | -455,090 | 0.00% | 27,056,221 |
| 2011-03-03 | 2011-03-01 | 46.039 | 1,048,038 | +103,998 | 0.01% | 48,250,878 |
| 2011-03-02 | 2011-02-28 | 45.221 | 944,040 | -408,955 | 0.01% | 42,690,215 |
| 2011-03-01 | 2011-02-25 | 45.118 | 1,352,995 | +701,011 | 0.01% | 61,045,050 |
| 2011-02-28 | 2011-02-24 | 44.658 | 651,984 | -209,170 | 0.00% | 29,116,345 |
| 2011-02-25 | 2011-02-23 | 44.760 | 861,154 | +100,480 | 0.00% | 38,545,577 |
| 2011-02-24 | 2011-02-22 | 45.528 | 760,674 | -1,153,755 | 0.00% | 34,631,735 |
| 2011-02-23 | 2011-02-21 | 44.965 | 1,914,429 | -120,028 | 0.01% | 86,082,291 |
| 2011-02-22 | 2011-02-18 | 44.198 | 2,034,457 | +192,748 | 0.01% | 89,918,268 |
| 2011-02-21 | 2011-02-17 | 43.891 | 1,841,709 | +202,914 | 0.01% | 80,833,982 |
| 2011-02-18 | 2011-02-16 | 43.072 | 1,638,795 | +128,239 | 0.01% | 70,586,622 |
| 2011-02-17 | 2011-02-15 | 42.254 | 1,510,556 | +614,606 | 0.01% | 63,826,724 |
| 2011-02-16 | 2011-02-14 | 42.765 | 895,950 | +279,935 | 0.01% | 38,315,609 |
| 2011-02-15 | 2011-02-11 | 42.049 | 616,015 | +35,187 | 0.00% | 25,902,923 |
| 2011-02-14 | 2011-02-10 | 41.231 | 580,828 | -2,941 | 0.00% | 23,947,946 |
| 2011-02-11 | 2011-02-09 | 41.998 | 583,769 | +8,602 | 0.00% | 24,517,143 |
| 2011-02-10 | 2011-02-08 | 43.226 | 575,167 | -16,030 | 0.00% | 24,862,016 |
| 2011-02-09 | 2011-02-07 | 44.147 | 591,197 | -265,078 | 0.00% | 26,099,290 |
| 2011-02-08 | 2011-02-02 | 45.477 | 856,275 | +292,055 | 0.00% | 38,940,426 |
| 2011-02-07 | 2011-01-31 | 43.993 | 564,220 | -27,368 | 0.00% | 24,821,762 |
| 2011-02-01 | 2011-01-28 | 44.300 | 591,588 | +32,841 | 0.00% | 26,207,339 |
| 2011-01-31 | 2011-01-27 | 47.625 | 558,747 | +11,695 | 0.00% | 26,610,348 |
| 2011-01-28 | 2011-01-26 | 47.779 | 547,052 | +391 | 0.00% | 26,137,327 |
| 2011-01-27 | 2011-01-25 | 47.881 | 546,661 | +6,441 | 0.00% | 26,174,574 |
| 2011-01-26 | 2011-01-24 | 48.188 | 540,220 | -38,316 | 0.00% | 26,031,982 |
| 2011-01-25 | 2011-01-21 | 47.676 | 578,536 | -190,110 | 0.00% | 27,582,395 |
| 2011-01-24 | 2011-01-20 | 48.648 | 768,646 | -56,539 | 0.00% | 37,393,194 |
| 2011-01-21 | 2011-01-19 | 49.620 | 825,185 | +19,549 | 0.00% | 40,945,741 |
| 2011-01-20 | 2011-01-18 | 48.444 | 805,636 | +117,682 | 0.00% | 39,027,840 |
| 2011-01-19 | 2011-01-17 | 48.853 | 687,954 | +184,147 | 0.00% | 33,608,447 |
| 2011-01-18 | 2011-01-14 | 48.699 | 503,807 | -7,819 | 0.00% | 24,535,043 |
| 2011-01-17 | 2011-01-13 | 49.211 | 511,626 | +391 | 0.00% | 25,177,544 |
| 2011-01-14 | 2011-01-12 | 49.467 | 511,235 | -92,660 | 0.00% | 25,289,062 |
| 2011-01-13 | 2011-01-11 | 48.699 | 603,895 | +89,141 | 0.00% | 29,409,257 |
| 2011-01-12 | 2011-01-10 | 47.625 | 514,754 | -145,050 | 0.00% | 24,515,180 |
| 2011-01-11 | 2011-01-07 | 47.011 | 659,804 | +52,781 | 0.00% | 31,018,167 |
| 2011-01-10 | 2011-01-06 | 48.188 | 607,023 | -25,022 | 0.00% | 29,251,068 |
| 2011-01-07 | 2011-01-05 | 47.420 | 632,045 | +99,307 | 0.00% | 29,971,840 |
| 2011-01-06 | 2011-01-04 | 48.137 | 532,738 | -78,586 | 0.00% | 25,644,189 |
| 2011-01-05 | 2011-01-03 | 48.546 | 611,324 | -55,908 | 0.00% | 29,677,228 |
| 2011-01-04 | 2010-12-31 | 47.165 | 667,232 | -246,703 | 0.00% | 31,469,762 |
| 2011-01-03 | 2010-12-29 | 47.216 | 913,935 | +326,852 | 0.01% | 43,152,175 |
| 2010-12-30 | 2010-12-28 | 46.039 | 587,083 | +25,804 | 0.00% | 27,028,858 |
| 2010-12-29 | 2010-12-24 | 46.448 | 561,279 | -769,040 | 0.00% | 26,070,558 |
| 2010-12-28 | 2010-12-22 | 47.011 | 1,330,319 | +91,487 | 0.01% | 62,539,871 |
| 2010-12-23 | 2010-12-21 | 46.704 | 1,238,832 | +651,749 | 0.01% | 57,858,726 |
| 2010-12-22 | 2010-12-20 | 45.323 | 587,083 | +132,148 | 0.00% | 26,608,409 |
| 2010-12-21 | 2010-12-17 | 45.067 | 454,935 | -25,022 | 0.00% | 20,502,694 |
| 2010-12-20 | 2010-12-16 | 45.272 | 479,957 | -67,638 | 0.00% | 21,728,577 |
| 2010-12-17 | 2010-12-15 | 45.937 | 547,595 | -67,247 | 0.00% | 25,154,836 |
| 2010-12-16 | 2010-12-14 | 47.267 | 614,842 | -436,715 | 0.00% | 29,061,711 |
| 2010-12-15 | 2010-12-13 | 46.909 | 1,051,557 | +629,463 | 0.01% | 49,327,355 |
| 2010-12-14 | 2010-12-10 | 46.244 | 422,094 | +3,910 | 0.00% | 19,519,257 |
| 2010-12-13 | 2010-12-09 | 46.397 | 418,184 | +28,150 | 0.00% | 19,402,620 |
| 2010-12-10 | 2010-12-08 | 45.835 | 390,034 | -356,174 | 0.00% | 17,877,062 |
| 2010-12-09 | 2010-12-07 | 46.960 | 746,208 | +287,363 | 0.00% | 35,041,949 |
| 2010-12-08 | 2010-12-06 | 46.448 | 458,845 | -145,050 | 0.00% | 21,312,654 |
| 2010-12-07 | 2010-12-03 | 45.374 | 603,895 | -150,524 | 0.00% | 27,401,272 |
| 2010-12-06 | 2010-12-02 | 44.863 | 754,419 | +51,217 | 0.00% | 33,845,263 |
| 2010-12-03 | 2010-12-01 | 43.482 | 703,202 | +344,055 | 0.00% | 30,576,284 |
| 2010-12-02 | 2010-11-30 | 43.072 | 359,147 | +36,360 | 0.00% | 15,469,277 |
| 2010-12-01 | 2010-11-29 | 43.891 | 322,787 | -3,910 | 0.00% | 14,167,362 |
| 2010-11-30 | 2010-11-26 | 43.175 | 326,697 | -157,952 | 0.00% | 14,105,006 |
| 2010-11-29 | 2010-11-25 | 43.635 | 484,649 | -87,577 | 0.00% | 21,147,646 |
| 2010-11-26 | 2010-11-24 | 43.891 | 572,226 | -410,911 | 0.00% | 25,115,426 |
| 2010-11-25 | 2010-11-23 | 43.737 | 983,137 | -18,766 | 0.01% | 42,999,740 |
| 2010-11-24 | 2010-11-22 | 45.272 | 1,001,903 | +690,063 | 0.01% | 45,358,076 |
| 2010-11-23 | 2010-11-19 | 45.016 | 311,840 | +26,195 | 0.00% | 14,037,836 |
| 2010-11-22 | 2010-11-18 | 44.198 | 285,645 | -139,967 | 0.00% | 12,624,845 |
| 2010-11-19 | 2010-11-17 | 42.151 | 425,612 | -14,857 | 0.00% | 17,940,178 |
| 2010-11-18 | 2010-11-16 | 43.328 | 440,469 | -469,556 | 0.00% | 19,084,660 |
| 2010-11-17 | 2010-11-15 | 43.891 | 910,025 | +187,275 | 0.01% | 39,941,676 |
| 2010-11-16 | 2010-11-12 | 44.658 | 722,750 | +145,441 | 0.00% | 32,276,618 |
| 2010-11-15 | 2010-11-11 | 45.630 | 577,309 | -81,713 | 0.00% | 26,342,613 |
| 2010-11-12 | 2010-11-10 | 44.147 | 659,022 | +265,860 | 0.00% | 29,093,528 |
| 2010-11-11 | 2010-11-09 | 45.118 | 393,162 | +60,601 | 0.00% | 17,738,864 |
| 2010-11-10 | 2010-11-08 | 46.090 | 332,561 | -44,180 | 0.00% | 15,327,869 |
| 2010-11-09 | 2010-11-05 | 45.221 | 376,741 | -369,076 | 0.00% | 17,036,518 |
| 2010-11-08 | 2010-11-04 | 43.482 | 745,817 | -132,931 | 0.00% | 32,429,248 |
| 2010-11-05 | 2010-11-03 | 43.430 | 878,748 | +352,265 | 0.01% | 38,164,337 |
| 2010-11-04 | 2010-11-02 | 43.175 | 526,483 | -289,709 | 0.00% | 22,730,683 |
| 2010-11-03 | 2010-11-01 | 42.612 | 816,192 | +389,407 | 0.00% | 34,779,474 |
| 2010-11-02 | 2010-10-29 | 41.077 | 426,785 | -3,910 | 0.00% | 17,531,149 |
| 2010-11-01 | 2010-10-28 | 40.463 | 430,695 | -115,727 | 0.00% | 17,427,376 |
| 2010-10-29 | 2010-10-27 | 40.310 | 546,422 | -286,973 | 0.00% | 22,026,225 |
| 2010-10-28 | 2010-10-26 | 41.333 | 833,395 | -78,976 | 0.00% | 34,446,724 |
| 2010-10-27 | 2010-10-25 | 41.282 | 912,371 | +447,662 | 0.01% | 37,664,368 |
| 2010-10-26 | 2010-10-22 | 40.770 | 464,709 | -59,819 | 0.00% | 18,946,329 |
| 2010-10-25 | 2010-10-21 | 41.128 | 524,528 | -2,346 | 0.00% | 21,572,993 |
| 2010-10-22 | 2010-10-20 | 40.719 | 526,874 | -67,638 | 0.00% | 21,453,863 |
| 2010-10-21 | 2010-10-19 | 41.793 | 594,512 | +61,774 | 0.00% | 24,846,680 |
| 2010-10-20 | 2010-10-18 | 41.333 | 532,738 | +107,517 | 0.00% | 22,019,665 |
| 2010-10-19 | 2010-10-15 | 41.947 | 425,221 | -520,383 | 0.00% | 17,836,689 |
| 2010-10-18 | 2010-10-14 | 42.765 | 945,604 | -1,165,093 | 0.01% | 40,439,079 |
| 2010-10-15 | 2010-10-13 | 40.975 | 2,110,697 | +1,525,960 | 0.01% | 86,485,656 |
| 2010-10-14 | 2010-10-12 | 41.384 | 584,737 | -14,075 | 0.00% | 24,198,853 |
| 2010-10-13 | 2010-10-11 | 42.970 | 598,812 | -636,892 | 0.00% | 25,730,928 |
| 2010-10-12 | 2010-10-08 | 41.128 | 1,235,704 | +567,690 | 0.01% | 50,822,518 |
| 2010-10-11 | 2010-10-07 | 41.486 | 668,014 | +10,947 | 0.00% | 27,713,546 |
| 2010-10-08 | 2010-10-06 | 41.691 | 657,067 | -82,495 | 0.00% | 27,393,842 |
| 2010-10-07 | 2010-10-05 | 40.668 | 739,562 | +110,254 | 0.00% | 30,076,507 |
| 2010-10-06 | 2010-10-04 | 40.361 | 629,308 | -324,506 | 0.00% | 25,399,545 |
| 2010-10-05 | 2010-09-30 | 38.468 | 953,814 | -140,821 | 0.01% | 36,691,647 |
| 2010-10-04 | 2010-09-29 | 38.571 | 1,094,635 | +107,589 | 0.01% | 42,220,790 |
| 2010-09-30 | 2010-09-28 | 37.650 | 987,046 | +207,996 | 0.01% | 37,162,154 |
| 2010-09-29 | 2010-09-27 | 38.008 | 779,050 | -36,360 | 0.00% | 29,610,096 |
| 2010-09-28 | 2010-09-24 | 37.241 | 815,410 | +8,210 | 0.00% | 30,366,385 |
| 2010-09-27 | 2010-09-22 | 37.087 | 807,200 | +30,496 | 0.00% | 29,936,763 |
| 2010-09-24 | 2010-09-21 | 37.599 | 776,704 | -171,636 | 0.00% | 29,203,073 |
| 2010-09-22 | 2010-09-20 | 37.496 | 948,340 | -1,090,809 | 0.01% | 35,559,342 |
| 2010-09-21 | 2010-09-17 | 37.650 | 2,039,149 | +113,773 | 0.01% | 76,773,697 |
| 2010-09-20 | 2010-09-16 | 37.343 | 1,925,376 | +121,983 | 0.01% | 71,899,205 |
| 2010-09-17 | 2010-09-15 | 37.752 | 1,803,393 | -87,578 | 0.01% | 68,082,018 |
| 2010-09-16 | 2010-09-14 | 37.343 | 1,890,971 | +116,900 | 0.01% | 70,614,422 |
| 2010-09-15 | 2010-09-13 | 37.599 | 1,774,071 | +440,624 | 0.01% | 66,702,792 |
| 2010-09-14 | 2010-09-10 | 36.166 | 1,333,447 | -290,882 | 0.01% | 48,225,956 |
| 2010-09-13 | 2010-09-09 | 35.041 | 1,624,329 | +415,211 | 0.01% | 56,918,081 |
| 2010-09-10 | 2010-09-08 | 34.478 | 1,209,118 | +233,410 | 0.01% | 41,688,307 |
| 2010-09-09 | 2010-09-07 | 34.632 | 975,708 | +84,449 | 0.01% | 33,790,468 |
| 2010-09-08 | 2010-09-06 | 34.529 | 891,259 | +265,861 | 0.01% | 30,774,668 |
| 2010-09-07 | 2010-09-03 | 34.069 | 625,398 | -112,991 | 0.00% | 21,306,710 |
| 2010-09-06 | 2010-09-02 | 34.069 | 738,389 | +426,158 | 0.00% | 25,156,205 |
| 2010-09-03 | 2010-09-01 | 33.813 | 312,231 | -287,363 | 0.00% | 10,557,550 |
| 2010-09-02 | 2010-08-31 | 34.922 | 599,594 | -466,038 | 0.00% | 20,938,793 |
| 2010-09-01 | 2010-08-30 | 34.766 | 1,065,632 | +269,120 | 0.01% | 37,047,463 |
| 2010-08-31 | 2010-08-27 | 34.194 | 796,512 | +17,704 | 0.00% | 27,236,000 |
| 2010-08-30 | 2010-08-26 | 33.934 | 778,808 | +163,181 | 0.00% | 26,428,267 |
| 2010-08-27 | 2010-08-25 | 34.194 | 615,627 | -116,613 | 0.00% | 21,050,802 |
| 2010-08-26 | 2010-08-24 | 33.986 | 732,240 | -105,837 | 0.00% | 24,886,069 |
| 2010-08-25 | 2010-08-23 | 34.246 | 838,077 | +339,833 | 0.00% | 28,700,829 |
| 2010-08-24 | 2010-08-20 | 34.454 | 498,244 | +111,610 | 0.00% | 17,166,458 |
| 2010-08-23 | 2010-08-19 | 33.778 | 386,634 | -63,887 | 0.00% | 13,059,859 |
| 2010-08-20 | 2010-08-18 | 33.467 | 450,521 | -101,219 | 0.00% | 15,077,384 |
| 2010-08-19 | 2010-08-17 | 33.674 | 551,740 | -200,513 | 0.00% | 18,579,524 |
| 2010-08-18 | 2010-08-16 | 33.674 | 752,253 | +320,975 | 0.00% | 25,331,682 |
| 2010-08-17 | 2010-08-13 | 33.311 | 431,278 | -318,665 | 0.00% | 14,366,151 |
| 2010-08-16 | 2010-08-12 | 33.155 | 749,943 | -486,851 | 0.00% | 24,864,174 |
| 2010-08-13 | 2010-08-11 | 33.934 | 1,236,794 | +304,041 | 0.01% | 41,969,679 |
| 2010-08-12 | 2010-08-10 | 34.350 | 932,753 | +27,710 | 0.01% | 32,040,052 |
| 2010-08-11 | 2010-08-09 | 34.922 | 905,043 | -237,844 | 0.01% | 31,605,567 |
| 2010-08-10 | 2010-08-06 | 35.129 | 1,142,887 | +210,519 | 0.01% | 40,149,033 |
| 2010-08-09 | 2010-08-05 | 35.026 | 932,368 | -504,169 | 0.01% | 32,656,705 |
| 2010-08-06 | 2010-08-04 | 35.026 | 1,436,537 | +120,462 | 0.01% | 50,315,502 |
| 2010-08-05 | 2010-08-03 | 35.026 | 1,316,075 | +386,016 | 0.01% | 46,096,254 |
| 2010-08-04 | 2010-08-02 | 34.766 | 930,059 | +280,180 | 0.01% | 32,334,170 |
| 2010-08-03 | 2010-07-30 | 33.986 | 649,879 | +167,799 | 0.00% | 22,086,930 |
| 2010-08-02 | 2010-07-29 | 34.142 | 482,080 | -57,729 | 0.00% | 16,459,233 |
| 2010-07-30 | 2010-07-28 | 34.142 | 539,809 | -120,846 | 0.00% | 18,430,223 |
| 2010-07-29 | 2010-07-27 | 34.090 | 660,655 | -49,648 | 0.00% | 22,521,830 |
| 2010-07-28 | 2010-07-26 | 33.726 | 710,303 | +70,815 | 0.00% | 23,955,953 |
| 2010-07-27 | 2010-07-23 | 33.726 | 639,488 | +3,464 | 0.00% | 21,567,619 |
| 2010-07-26 | 2010-07-22 | 33.415 | 636,024 | +98,524 | 0.00% | 21,252,478 |
| 2010-07-23 | 2010-07-21 | 33.363 | 537,500 | -5,388 | 0.00% | 17,932,407 |
| 2010-07-22 | 2010-07-20 | 32.583 | 542,888 | +97,755 | 0.00% | 17,688,984 |
| 2010-07-21 | 2010-07-19 | 32.115 | 445,133 | -225,529 | 0.00% | 14,295,632 |
| 2010-07-20 | 2010-07-16 | 31.856 | 670,662 | -103,528 | 0.00% | 21,364,330 |
| 2010-07-19 | 2010-07-15 | 32.219 | 774,190 | -106,991 | 0.00% | 24,943,900 |
| 2010-07-16 | 2010-07-14 | 33.103 | 881,181 | -51,187 | 0.01% | 29,169,545 |
| 2010-07-14 | 2010-07-12 | 33.986 | 932,368 | +462,604 | 0.01% | 31,687,663 |
| 2010-07-13 | 2010-07-09 | 33.830 | 469,764 | +38,486 | 0.00% | 15,892,266 |
| 2010-07-12 | 2010-07-08 | 33.415 | 431,278 | +15,780 | 0.00% | 14,410,975 |
| 2010-07-09 | 2010-07-07 | 32.999 | 415,498 | -116,614 | 0.00% | 13,710,957 |
| 2010-07-08 | 2010-07-06 | 33.934 | 532,112 | +88,904 | 0.00% | 18,056,823 |
| 2010-07-07 | 2010-07-05 | 33.415 | 443,208 | -21,938 | 0.00% | 14,809,611 |
| 2010-07-06 | 2010-07-02 | 33.622 | 465,146 | -519,948 | 0.00% | 15,639,349 |
| 2010-07-05 | 2010-06-30 | 34.766 | 985,094 | -362,925 | 0.01% | 34,247,501 |
| 2010-07-02 | 2010-06-29 | 34.662 | 1,348,019 | +402,951 | 0.01% | 46,724,746 |
| 2010-06-30 | 2010-06-28 | 35.961 | 945,068 | -544,580 | 0.01% | 33,985,546 |
| 2010-06-29 | 2010-06-25 | 35.078 | 1,489,648 | +147,402 | 0.01% | 52,253,157 |
| 2010-06-28 | 2010-06-24 | 35.129 | 1,342,246 | +99,295 | 0.01% | 47,152,412 |
| 2010-06-25 | 2010-06-23 | 35.805 | 1,242,951 | -107,762 | 0.01% | 44,503,927 |
| 2010-06-24 | 2010-06-22 | 35.857 | 1,350,713 | +58,499 | 0.01% | 48,432,543 |
| 2010-06-23 | 2010-06-21 | 36.013 | 1,292,214 | +198,589 | 0.01% | 46,536,399 |
| 2010-06-22 | 2010-06-18 | 35.078 | 1,093,625 | +90,442 | 0.01% | 38,361,652 |
| 2010-06-21 | 2010-06-17 | 34.870 | 1,003,183 | -42,334 | 0.01% | 34,980,643 |
| 2010-06-18 | 2010-06-15 | 34.090 | 1,045,517 | +173,188 | 0.01% | 35,641,834 |
| 2010-06-17 | 2010-06-14 | 33.934 | 872,329 | +134,316 | 0.01% | 29,601,832 |
| 2010-06-15 | 2010-06-11 | 33.519 | 738,013 | +36,562 | 0.00% | 24,737,102 |
| 2010-06-14 | 2010-06-10 | 32.947 | 701,451 | -58,499 | 0.00% | 23,110,625 |
| 2010-06-11 | 2010-06-09 | 32.115 | 759,950 | +243,233 | 0.00% | 24,406,112 |
| 2010-06-10 | 2010-06-08 | 31.596 | 516,717 | +43,874 | 0.00% | 16,326,062 |
| 2010-06-09 | 2010-06-07 | 31.284 | 472,843 | -184,734 | 0.00% | 14,792,397 |
| 2010-06-08 | 2010-06-04 | 32.063 | 657,577 | -9,236 | 0.00% | 21,084,188 |
| 2010-06-07 | 2010-06-03 | 32.375 | 666,813 | -19,243 | 0.00% | 21,588,238 |
| 2010-06-04 | 2010-06-02 | 31.440 | 686,056 | -70,045 | 0.00% | 21,569,498 |
| 2010-06-03 | 2010-06-01 | 31.596 | 756,101 | +157,793 | 0.00% | 23,889,579 |
| 2010-06-02 | 2010-05-31 | 32.375 | 598,308 | -347,915 | 0.00% | 19,370,372 |
| 2010-06-01 | 2010-05-28 | 32.063 | 946,223 | +478,768 | 0.01% | 30,339,175 |
| 2010-05-31 | 2010-05-27 | 31.232 | 467,455 | -331,366 | 0.00% | 14,599,547 |
| 2010-05-28 | 2010-05-26 | 30.089 | 798,821 | +201,283 | 0.00% | 24,035,499 |
| 2010-05-27 | 2010-05-25 | 30.401 | 597,538 | +38,486 | 0.00% | 18,165,464 |
| 2010-05-26 | 2010-05-24 | 32.375 | 559,052 | -50,032 | 0.00% | 18,099,449 |
| 2010-05-25 | 2010-05-20 | 31.752 | 609,084 | +13,855 | 0.00% | 19,339,423 |
| 2010-05-24 | 2010-05-19 | 31.544 | 595,229 | +97,370 | 0.00% | 18,775,775 |
| 2010-05-20 | 2010-05-18 | 32.947 | 497,859 | +74,278 | 0.00% | 16,402,903 |
| 2010-05-19 | 2010-05-17 | 32.791 | 423,581 | +36,177 | 0.00% | 13,889,638 |
| 2010-05-18 | 2010-05-14 | 33.467 | 387,404 | -87,363 | 0.00% | 12,965,076 |
| 2010-05-17 | 2010-05-13 | 34.194 | 474,767 | -130,853 | 0.00% | 16,234,223 |
| 2010-05-14 | 2010-05-12 | 33.934 | 605,620 | +140,090 | 0.00% | 20,551,262 |
| 2010-05-13 | 2010-05-11 | 34.038 | 465,530 | -263,631 | 0.00% | 15,845,797 |
| 2010-05-12 | 2010-05-10 | 34.670 | 729,161 | +324,054 | 0.00% | 25,279,879 |
| 2010-05-11 | 2010-05-07 | 33.562 | 405,107 | +12,988 | 0.00% | 13,596,059 |
| 2010-05-10 | 2010-05-06 | 34.089 | 392,119 | -74,285 | 0.00% | 13,367,081 |
| 2010-05-07 | 2010-05-05 | 34.934 | 466,404 | +37,901 | 0.00% | 16,293,202 |
| 2010-05-06 | 2010-05-04 | 36.622 | 428,503 | +1,895 | 0.00% | 15,692,767 |
| 2010-05-05 | 2010-05-03 | 36.517 | 426,608 | -24,257 | 0.00% | 15,578,344 |
| 2010-05-04 | 2010-04-30 | 36.517 | 450,865 | -388,100 | 0.00% | 16,464,131 |
| 2010-05-03 | 2010-04-29 | 35.461 | 838,965 | +379,383 | 0.00% | 29,750,845 |
| 2010-04-30 | 2010-04-28 | 35.620 | 459,582 | +9,475 | 0.00% | 16,370,162 |
| 2010-04-29 | 2010-04-27 | 36.253 | 450,107 | -76,937 | 0.00% | 16,317,691 |
| 2010-04-28 | 2010-04-26 | 36.886 | 527,044 | -29,942 | 0.00% | 19,440,626 |
| 2010-04-27 | 2010-04-23 | 35.831 | 556,986 | -271,367 | 0.00% | 19,957,229 |
| 2010-04-26 | 2010-04-22 | 35.989 | 828,353 | +176,995 | 0.00% | 29,811,650 |
| 2010-04-23 | 2010-04-21 | 35.989 | 651,358 | -62,535 | 0.00% | 23,441,765 |
| 2010-04-22 | 2010-04-20 | 36.042 | 713,893 | -78,075 | 0.00% | 25,730,014 |
| 2010-04-21 | 2010-04-19 | 35.514 | 791,968 | +45,480 | 0.00% | 28,126,059 |
| 2010-04-20 | 2010-04-16 | 36.939 | 746,488 | -91,340 | 0.00% | 27,574,463 |
| 2010-04-19 | 2010-04-15 | 37.097 | 837,828 | -250,142 | 0.00% | 31,081,100 |
| 2010-04-16 | 2010-04-14 | 35.989 | 1,087,970 | +46,238 | 0.01% | 39,155,023 |
| 2010-04-15 | 2010-04-13 | 36.200 | 1,041,732 | +73,148 | 0.01% | 37,710,849 |
| 2010-04-14 | 2010-04-12 | 36.992 | 968,584 | +95,130 | 0.01% | 35,829,562 |
| 2010-04-13 | 2010-04-09 | 36.833 | 873,454 | +21,603 | 0.01% | 32,172,266 |
| 2010-04-12 | 2010-04-08 | 35.936 | 851,851 | +36,384 | 0.01% | 30,612,369 |
| 2010-04-09 | 2010-04-07 | 36.728 | 815,467 | -12,128 | 0.00% | 29,950,344 |
| 2010-04-08 | 2010-04-01 | 34.512 | 827,595 | -392,269 | 0.00% | 28,561,552 |
| 2010-04-07 | 2010-03-31 | 33.720 | 1,219,864 | +86,034 | 0.01% | 41,133,765 |
| 2010-04-01 | 2010-03-30 | 34.089 | 1,133,830 | +416,146 | 0.01% | 38,651,527 |
| 2010-03-31 | 2010-03-29 | 33.773 | 717,684 | +159,940 | 0.00% | 24,238,148 |
| 2010-03-30 | 2010-03-26 | 33.245 | 557,744 | +281,221 | 0.00% | 18,542,216 |
| 2010-03-29 | 2010-03-25 | 32.506 | 276,523 | -45,480 | 0.00% | 8,988,726 |
| 2010-03-26 | 2010-03-24 | 32.876 | 322,003 | +45,101 | 0.00% | 10,586,055 |
| 2010-03-25 | 2010-03-23 | 32.665 | 276,902 | +14,402 | 0.00% | 9,044,883 |
| 2010-03-24 | 2010-03-22 | 32.506 | 262,500 | -703,431 | 0.00% | 8,532,891 |
| 2010-03-23 | 2010-03-19 | 33.403 | 965,931 | +151,980 | 0.01% | 32,265,322 |
| 2010-03-22 | 2010-03-18 | 33.773 | 813,951 | -41,311 | 0.00% | 27,489,347 |
| 2010-03-19 | 2010-03-17 | 34.195 | 855,262 | +247,490 | 0.01% | 29,245,589 |
| 2010-03-18 | 2010-03-16 | 33.614 | 607,772 | +242,562 | 0.00% | 20,429,903 |
| 2010-03-17 | 2010-03-15 | 33.825 | 365,210 | -114,838 | 0.00% | 12,353,411 |
| 2010-03-16 | 2010-03-12 | 33.984 | 480,048 | +51,924 | 0.00% | 16,313,860 |
| 2010-03-15 | 2010-03-11 | 33.720 | 428,124 | -399,092 | 0.00% | 14,436,324 |
| 2010-03-12 | 2010-03-10 | 33.614 | 827,216 | +1,137 | 0.00% | 27,806,386 |
| 2010-03-11 | 2010-03-09 | 33.245 | 826,079 | -107,637 | 0.00% | 27,463,022 |
| 2010-03-10 | 2010-03-08 | 33.351 | 933,716 | +81,865 | 0.01% | 31,139,961 |
| 2010-03-09 | 2010-03-05 | 32.559 | 851,851 | +26,530 | 0.01% | 27,735,436 |
| 2010-03-08 | 2010-03-04 | 32.084 | 825,321 | +270,230 | 0.00% | 26,479,676 |
| 2010-03-05 | 2010-03-03 | 32.295 | 555,091 | -662,878 | 0.00% | 17,926,760 |
| 2010-03-04 | 2010-03-02 | 32.190 | 1,217,969 | +333,903 | 0.01% | 39,205,975 |
| 2010-03-03 | 2010-03-01 | 32.401 | 884,066 | +164,866 | 0.01% | 28,644,368 |
| 2010-03-02 | 2010-02-26 | 32.295 | 719,200 | +344,894 | 0.00% | 23,226,688 |
| 2010-03-01 | 2010-02-25 | 31.926 | 374,306 | -212,621 | 0.00% | 11,950,012 |
| 2010-02-26 | 2010-02-24 | 32.242 | 586,927 | -278,189 | 0.00% | 18,923,937 |
| 2010-02-25 | 2010-02-23 | 32.770 | 865,116 | -417,283 | 0.01% | 28,349,939 |
| 2010-02-24 | 2010-02-22 | 32.242 | 1,282,399 | +488,536 | 0.01% | 41,347,625 |
| 2010-02-23 | 2010-02-19 | 31.081 | 793,863 | -63,294 | 0.00% | 24,674,425 |
| 2010-02-22 | 2010-02-18 | 32.295 | 857,157 | -312,299 | 0.01% | 27,682,033 |
| 2010-02-19 | 2010-02-17 | 32.559 | 1,169,456 | +396,059 | 0.01% | 38,076,344 |
| 2010-02-18 | 2010-02-12 | 32.137 | 773,397 | +153,497 | 0.00% | 24,854,554 |
| 2010-02-17 | 2010-02-11 | 32.242 | 619,900 | +298,655 | 0.00% | 19,987,066 |
| 2010-02-12 | 2010-02-10 | 32.031 | 321,245 | -66,326 | 0.00% | 10,289,902 |
| 2010-02-11 | 2010-02-09 | 31.134 | 387,571 | +40,932 | 0.00% | 12,066,727 |
| 2010-02-10 | 2010-02-08 | 30.079 | 346,639 | +13,266 | 0.00% | 10,426,498 |
| 2010-02-09 | 2010-02-05 | 30.607 | 333,373 | +2,653 | 0.00% | 10,203,393 |
| 2010-02-08 | 2010-02-04 | 31.873 | 330,720 | +4,169 | 0.00% | 10,541,043 |
| 2010-02-05 | 2010-02-03 | 32.506 | 326,551 | -8,338 | 0.00% | 10,614,949 |
| 2010-02-04 | 2010-02-02 | 29.709 | 334,889 | -2,274 | 0.00% | 9,949,367 |
| 2010-02-03 | 2010-02-01 | 29.393 | 337,163 | +17,055 | 0.00% | 9,910,174 |
| 2010-02-02 | 2010-01-29 | 29.129 | 320,108 | -11,749 | 0.00% | 9,324,419 |
| 2010-02-01 | 2010-01-28 | 30.290 | 331,857 | -122,419 | 0.00% | 10,051,921 |
| 2010-01-29 | 2010-01-27 | 29.076 | 454,276 | +102,331 | 0.00% | 13,208,624 |
| 2010-01-28 | 2010-01-26 | 29.129 | 351,945 | -758 | 0.00% | 10,251,799 |
| 2010-01-27 | 2010-01-25 | 30.184 | 352,703 | -17,434 | 0.00% | 10,646,120 |
| 2010-01-26 | 2010-01-22 | 30.501 | 370,137 | -46,617 | 0.00% | 11,289,547 |
| 2010-01-25 | 2010-01-21 | 31.240 | 416,754 | +29,941 | 0.00% | 13,019,301 |
| 2010-01-22 | 2010-01-20 | 31.873 | 386,813 | -281,600 | 0.00% | 12,328,896 |
| 2010-01-21 | 2010-01-19 | 32.242 | 668,413 | -410,082 | 0.00% | 21,551,241 |
| 2010-01-20 | 2010-01-18 | 31.767 | 1,078,495 | -187,228 | 0.01% | 34,261,062 |
| 2010-01-19 | 2010-01-15 | 32.401 | 1,265,723 | -64,431 | 0.01% | 41,010,327 |
| 2010-01-18 | 2010-01-14 | 32.770 | 1,330,154 | -143,264 | 0.01% | 43,589,282 |
| 2010-01-15 | 2010-01-13 | 33.034 | 1,473,418 | -111,048 | 0.01% | 48,672,818 |
| 2010-01-14 | 2010-01-12 | 34.775 | 1,584,466 | -129,240 | 0.01% | 55,100,372 |
| 2010-01-13 | 2010-01-11 | 34.934 | 1,713,706 | +239,530 | 0.01% | 59,866,035 |
| 2010-01-12 | 2010-01-08 | 34.406 | 1,474,176 | +270,609 | 0.01% | 50,720,453 |
| 2010-01-11 | 2010-01-07 | 34.300 | 1,203,567 | +146,296 | 0.01% | 41,282,864 |
| 2010-01-08 | 2010-01-06 | 34.353 | 1,057,271 | +226,265 | 0.01% | 36,320,641 |
| 2010-01-07 | 2010-01-05 | 34.142 | 831,006 | +146,675 | 0.00% | 28,372,306 |
| 2010-01-06 | 2010-01-04 | 32.295 | 684,331 | +18,950 | 0.00% | 22,100,588 |
| 2010-01-05 | 2009-12-31 | 32.190 | 665,381 | -119,765 | 0.00% | 21,418,370 |
| 2010-01-04 | 2009-12-29 | 31.715 | 785,146 | -59,883 | 0.00% | 24,900,673 |
| 2009-12-30 | 2009-12-28 | 31.715 | 845,029 | +70,495 | 0.00% | 26,799,845 |
| 2009-12-29 | 2009-12-24 | 31.820 | 774,534 | -144,780 | 0.00% | 24,645,861 |
| 2009-12-28 | 2009-12-22 | 31.081 | 919,314 | -405,913 | 0.01% | 28,573,626 |
| 2009-12-23 | 2009-12-21 | 30.976 | 1,325,227 | +285,011 | 0.01% | 41,050,133 |
| 2009-12-22 | 2009-12-18 | 31.240 | 1,040,216 | +147,433 | 0.01% | 32,496,114 |
| 2009-12-21 | 2009-12-17 | 31.820 | 892,783 | -166,762 | 0.01% | 28,408,573 |
| 2009-12-18 | 2009-12-16 | 31.662 | 1,059,545 | +31,457 | 0.01% | 33,547,244 |
| 2009-12-17 | 2009-12-15 | 31.979 | 1,028,088 | -404,776 | 0.01% | 32,876,767 |
| 2009-12-16 | 2009-12-14 | 32.084 | 1,432,864 | +37,142 | 0.01% | 45,972,142 |
| 2009-12-15 | 2009-12-11 | 31.873 | 1,395,722 | +360,054 | 0.01% | 44,485,866 |
| 2009-12-14 | 2009-12-10 | 31.398 | 1,035,668 | -74,664 | 0.01% | 32,517,992 |
| 2009-12-11 | 2009-12-09 | 31.187 | 1,110,332 | -56,850 | 0.01% | 34,627,930 |
| 2009-12-10 | 2009-12-08 | 31.345 | 1,167,182 | -136,821 | 0.01% | 36,585,687 |
| 2009-12-09 | 2009-12-07 | 31.715 | 1,304,003 | +18,950 | 0.01% | 41,356,069 |
| 2009-12-08 | 2009-12-04 | 32.031 | 1,285,053 | -88,307 | 0.01% | 41,161,948 |
| 2009-12-07 | 2009-12-03 | 32.559 | 1,373,360 | +285,011 | 0.01% | 44,715,259 |
| 2009-12-04 | 2009-12-02 | 32.137 | 1,088,349 | +216,411 | 0.01% | 34,976,123 |
| 2009-12-03 | 2009-12-01 | 31.767 | 871,938 | +106,879 | 0.01% | 27,699,268 |
| 2009-12-02 | 2009-11-30 | 31.504 | 765,059 | +23,877 | 0.00% | 24,102,131 |
| 2009-12-01 | 2009-11-27 | 31.081 | 741,182 | -415,767 | 0.00% | 23,037,023 |
| 2009-11-30 | 2009-11-26 | 32.823 | 1,156,949 | -472,618 | 0.01% | 37,974,389 |
| 2009-11-27 | 2009-11-25 | 33.192 | 1,629,567 | +494,979 | 0.01% | 54,089,013 |
| 2009-11-26 | 2009-11-24 | 32.401 | 1,134,588 | -235,361 | 0.01% | 36,761,460 |
| 2009-11-25 | 2009-11-23 | 33.087 | 1,369,949 | +109,153 | 0.01% | 45,327,121 |
| 2009-11-24 | 2009-11-20 | 33.139 | 1,260,796 | +107,637 | 0.01% | 41,782,138 |
| 2009-11-23 | 2009-11-19 | 33.139 | 1,153,159 | -138,337 | 0.01% | 38,215,102 |
| 2009-11-20 | 2009-11-18 | 33.614 | 1,291,496 | -99,299 | 0.01% | 43,412,889 |
| 2009-11-19 | 2009-11-17 | 33.931 | 1,390,795 | -211,863 | 0.01% | 47,191,120 |
| 2009-11-18 | 2009-11-16 | 33.614 | 1,602,658 | +118,249 | 0.01% | 53,872,419 |
| 2009-11-17 | 2009-11-13 | 33.087 | 1,484,409 | +77,317 | 0.01% | 49,114,227 |
| 2009-11-16 | 2009-11-12 | 32.770 | 1,407,092 | +216,032 | 0.01% | 46,110,548 |
| 2009-11-13 | 2009-11-11 | 33.403 | 1,191,060 | +118,250 | 0.01% | 39,785,383 |
| 2009-11-12 | 2009-11-10 | 32.876 | 1,072,810 | -79,970 | 0.01% | 35,269,317 |
| 2009-11-11 | 2009-11-09 | 32.770 | 1,152,780 | +64,052 | 0.01% | 37,776,718 |
| 2009-11-10 | 2009-11-06 | 32.348 | 1,088,728 | +349,062 | 0.01% | 35,218,111 |
| 2009-11-09 | 2009-11-05 | 31.293 | 739,666 | -299,792 | 0.00% | 23,146,031 |
| 2009-11-06 | 2009-11-04 | 31.345 | 1,039,458 | +706,843 | 0.01% | 32,582,138 |
| 2009-11-05 | 2009-11-03 | 30.448 | 332,615 | -8,718 | 0.00% | 10,127,537 |
| 2009-11-04 | 2009-11-02 | 31.345 | 341,333 | -195,945 | 0.00% | 10,699,190 |
| 2009-11-03 | 2009-10-30 | 31.715 | 537,278 | -214,516 | 0.00% | 17,039,613 |
| 2009-11-02 | 2009-10-29 | 30.343 | 751,794 | -206,557 | 0.00% | 22,811,450 |
| 2009-10-30 | 2009-10-28 | 31.767 | 958,351 | -100,057 | 0.01% | 30,444,390 |
| 2009-10-29 | 2009-10-27 | 32.876 | 1,058,408 | -206,557 | 0.01% | 34,795,842 |
| 2009-10-28 | 2009-10-23 | 34.037 | 1,264,965 | +140,989 | 0.01% | 43,055,081 |
| 2009-10-27 | 2009-10-22 | 32.295 | 1,123,976 | -429,032 | 0.01% | 36,298,999 |
| 2009-10-23 | 2009-10-21 | 32.190 | 1,553,008 | -249,764 | 0.01% | 49,990,758 |
| 2009-10-22 | 2009-10-20 | 32.876 | 1,802,772 | -335,419 | 0.01% | 59,267,286 |
| 2009-10-21 | 2009-10-19 | 32.770 | 2,138,191 | +61,399 | 0.01% | 70,068,737 |
| 2009-10-20 | 2009-10-16 | 31.451 | 2,076,792 | +179,269 | 0.01% | 65,316,883 |
| 2009-10-19 | 2009-10-15 | 31.715 | 1,897,523 | +15,539 | 0.01% | 60,179,380 |
| 2009-10-16 | 2009-10-14 | 31.398 | 1,881,984 | +231,193 | 0.01% | 59,090,693 |
| 2009-10-15 | 2009-10-13 | 30.343 | 1,650,791 | +299,413 | 0.01% | 50,089,434 |
| 2009-10-14 | 2009-10-12 | 29.446 | 1,351,378 | +21,603 | 0.01% | 39,792,134 |
| 2009-10-13 | 2009-10-09 | 29.709 | 1,329,775 | -5,306 | 0.01% | 39,506,881 |
| 2009-10-12 | 2009-10-08 | 29.076 | 1,335,081 | +492,326 | 0.01% | 38,819,095 |
| 2009-10-09 | 2009-10-07 | 28.918 | 842,755 | +466,933 | 0.00% | 24,370,705 |
| 2009-10-08 | 2009-10-06 | 28.496 | 375,822 | +34,489 | 0.00% | 10,709,326 |
| 2009-10-07 | 2009-10-05 | 27.704 | 341,333 | +2,274 | 0.00% | 9,456,355 |
| 2009-10-06 | 2009-10-02 | 27.018 | 339,059 | -190,639 | 0.00% | 9,160,758 |
| 2009-10-05 | 2009-09-30 | 27.493 | 529,698 | -229,297 | 0.00% | 14,563,047 |
| 2009-10-02 | 2009-09-29 | 27.915 | 758,995 | -807,278 | 0.00% | 21,187,552 |
| 2009-09-30 | 2009-09-28 | 27.176 | 1,566,273 | +1,092,668 | 0.01% | 42,565,808 |
| 2009-09-29 | 2009-09-25 | 27.388 | 473,605 | -218,685 | 0.00% | 12,970,892 |
| 2009-09-28 | 2009-09-24 | 27.546 | 692,290 | +50,786 | 0.00% | 19,069,739 |
| 2009-09-25 | 2009-09-23 | 28.549 | 641,504 | -217,169 | 0.00% | 18,313,984 |
| 2009-09-24 | 2009-09-22 | 28.601 | 858,673 | +113,701 | 0.01% | 24,559,147 |
| 2009-09-23 | 2009-09-21 | 28.337 | 744,972 | +20,845 | 0.00% | 21,110,593 |
| 2009-09-22 | 2009-09-18 | 28.549 | 724,127 | +295,624 | 0.00% | 20,672,747 |
| 2009-09-21 | 2009-09-17 | 28.707 | 428,503 | -237,257 | 0.00% | 12,300,959 |
| 2009-09-18 | 2009-09-16 | 28.812 | 665,760 | +154,634 | 0.00% | 19,182,117 |
| 2009-09-17 | 2009-09-15 | 28.126 | 511,126 | -124,314 | 0.00% | 14,376,110 |
| 2009-09-16 | 2009-09-14 | 28.496 | 635,440 | -26,151 | 0.00% | 18,107,333 |
| 2009-09-15 | 2009-09-11 | 29.076 | 661,591 | -358,917 | 0.00% | 19,236,559 |
| 2009-09-14 | 2009-09-10 | 28.443 | 1,020,508 | -72,010 | 0.01% | 29,026,279 |
| 2009-09-11 | 2009-09-09 | 27.968 | 1,092,518 | -1,531,556 | 0.01% | 30,555,589 |
| 2009-09-10 | 2009-09-08 | 29.139 | 2,624,074 | +635,969 | 0.02% | 76,462,626 |
| 2009-09-09 | 2009-09-07 | 28.279 | 1,988,105 | +568,285 | 0.01% | 56,221,044 |
| 2009-09-08 | 2009-09-04 | 28.010 | 1,419,820 | +388,752 | 0.01% | 39,769,017 |
| 2009-09-07 | 2009-09-03 | 27.472 | 1,031,068 | +572,897 | 0.01% | 28,325,791 |
| 2009-09-04 | 2009-09-02 | 26.988 | 458,171 | -389,495 | 0.00% | 12,365,314 |
| 2009-09-03 | 2009-09-01 | 27.526 | 847,666 | +188,609 | 0.01% | 23,332,892 |
| 2009-09-02 | 2009-08-31 | 27.365 | 659,057 | -1,446,752 | 0.00% | 18,034,936 |
| 2009-09-01 | 2009-08-28 | 27.849 | 2,105,809 | +492,171 | 0.01% | 58,643,865 |
| 2009-08-31 | 2009-08-27 | 27.795 | 1,613,638 | -347,086 | 0.01% | 44,850,832 |
| 2009-08-28 | 2009-08-26 | 28.655 | 1,960,724 | -335,927 | 0.01% | 56,184,629 |
| 2009-08-27 | 2009-08-25 | 28.709 | 2,296,651 | -408,468 | 0.01% | 65,934,104 |
| 2009-08-26 | 2009-08-24 | 28.709 | 2,705,119 | +318,070 | 0.02% | 77,660,731 |
| 2009-08-25 | 2009-08-21 | 27.741 | 2,387,049 | +281,984 | 0.01% | 66,219,345 |
| 2009-08-24 | 2009-08-20 | 27.849 | 2,105,065 | +320,674 | 0.01% | 58,623,145 |
| 2009-08-21 | 2009-08-19 | 26.988 | 1,784,391 | -186,006 | 0.01% | 48,157,905 |
| 2009-08-20 | 2009-08-18 | 27.526 | 1,970,397 | +722,074 | 0.01% | 54,237,235 |
| 2009-08-19 | 2009-08-17 | 27.526 | 1,248,323 | -108,255 | 0.01% | 34,361,394 |
| 2009-08-18 | 2009-08-14 | 28.870 | 1,356,578 | -80,726 | 0.01% | 39,164,528 |
| 2009-08-17 | 2009-08-13 | 28.924 | 1,437,304 | +489,194 | 0.01% | 41,572,367 |
| 2009-08-14 | 2009-08-12 | 28.279 | 948,110 | -35,713 | 0.01% | 26,811,327 |
| 2009-08-13 | 2009-08-11 | 29.461 | 983,823 | +42,038 | 0.01% | 28,984,871 |
| 2009-08-12 | 2009-08-10 | 29.408 | 941,785 | +256,687 | 0.01% | 27,695,738 |
| 2009-08-11 | 2009-08-07 | 28.655 | 685,098 | -235,111 | 0.00% | 19,631,512 |
| 2009-08-10 | 2009-08-06 | 29.569 | 920,209 | +296,865 | 0.01% | 27,209,653 |
| 2009-08-07 | 2009-08-05 | 28.548 | 623,344 | +188,610 | 0.00% | 17,794,924 |
| 2009-08-06 | 2009-08-04 | 28.870 | 434,734 | -282,729 | 0.00% | 12,550,809 |
| 2009-08-05 | 2009-08-03 | 28.924 | 717,463 | -171,125 | 0.00% | 20,751,793 |
| 2009-08-04 | 2009-07-31 | 28.010 | 888,588 | -372,383 | 0.01% | 24,889,262 |
| 2009-08-03 | 2009-07-30 | 27.580 | 1,260,971 | -215,023 | 0.01% | 34,777,336 |
| 2009-07-31 | 2009-07-29 | 28.010 | 1,475,994 | +360,851 | 0.01% | 41,342,445 |
| 2009-07-30 | 2009-07-28 | 29.193 | 1,115,143 | -71,426 | 0.01% | 32,553,991 |
| 2009-07-29 | 2009-07-27 | 28.386 | 1,186,569 | -280,124 | 0.01% | 33,682,224 |
| 2009-07-28 | 2009-07-24 | 28.117 | 1,466,693 | -319,558 | 0.01% | 41,239,629 |
| 2009-07-27 | 2009-07-23 | 27.741 | 1,786,251 | +46,501 | 0.01% | 49,552,553 |
| 2009-07-24 | 2009-07-22 | 27.096 | 1,739,750 | +65,102 | 0.01% | 47,140,179 |
| 2009-07-23 | 2009-07-21 | 27.526 | 1,674,648 | +15,253 | 0.01% | 46,096,435 |
| 2009-07-22 | 2009-07-20 | 27.472 | 1,659,395 | +507,423 | 0.01% | 45,587,368 |
| 2009-07-21 | 2009-07-17 | 26.290 | 1,151,972 | +269,336 | 0.01% | 30,284,794 |
| 2009-07-20 | 2009-07-16 | 25.859 | 882,636 | +244,412 | 0.01% | 22,824,462 |
| 2009-07-17 | 2009-07-15 | 25.859 | 638,224 | +255,944 | 0.00% | 16,504,108 |
| 2009-07-16 | 2009-07-14 | 25.187 | 382,280 | -6,697 | 0.00% | 9,628,642 |
| 2009-07-15 | 2009-07-13 | 23.682 | 388,977 | -181,541 | 0.00% | 9,211,783 |
| 2009-07-14 | 2009-07-10 | 24.354 | 570,518 | -208,326 | 0.00% | 13,894,451 |
| 2009-07-13 | 2009-07-09 | 24.435 | 778,844 | +112,719 | 0.00% | 19,030,851 |
| 2009-07-10 | 2009-07-08 | 23.924 | 666,125 | +49,850 | 0.00% | 15,936,377 |
| 2009-07-09 | 2009-07-07 | 24.273 | 616,275 | +168,893 | 0.00% | 14,959,124 |
| 2009-07-08 | 2009-07-06 | 24.650 | 447,382 | -575,502 | 0.00% | 11,027,871 |
| 2009-07-07 | 2009-07-03 | 25.214 | 1,022,884 | -34,597 | 0.01% | 25,791,290 |
| 2009-07-06 | 2009-07-02 | 25.376 | 1,057,481 | -237,343 | 0.01% | 26,834,185 |
| 2009-07-03 | 2009-06-30 | 25.833 | 1,294,824 | +22,321 | 0.01% | 33,448,602 |
| 2009-07-02 | 2009-06-29 | 26.021 | 1,272,503 | -835,910 | 0.01% | 33,111,436 |
| 2009-06-30 | 2009-06-26 | 26.639 | 2,108,413 | +450,878 | 0.01% | 56,165,960 |
| 2009-06-29 | 2009-06-25 | 25.859 | 1,657,535 | +60,266 | 0.01% | 42,862,908 |
| 2009-06-26 | 2009-06-24 | 25.456 | 1,597,269 | +42,037 | 0.01% | 40,660,423 |
| 2009-06-25 | 2009-06-23 | 24.811 | 1,555,232 | -212,790 | 0.01% | 38,586,975 |
| 2009-06-24 | 2009-06-22 | 25.913 | 1,768,022 | +299,841 | 0.01% | 45,815,090 |
| 2009-06-23 | 2009-06-19 | 25.886 | 1,468,181 | -517,840 | 0.01% | 38,005,787 |
| 2009-06-22 | 2009-06-18 | 25.752 | 1,986,021 | +241,063 | 0.01% | 51,143,824 |
| 2009-06-19 | 2009-06-17 | 26.074 | 1,744,958 | +106,395 | 0.01% | 45,498,865 |
| 2009-06-18 | 2009-06-16 | 26.612 | 1,638,563 | -422,604 | 0.01% | 43,605,592 |
| 2009-06-17 | 2009-06-15 | 28.171 | 2,061,167 | -25,669 | 0.01% | 58,065,519 |
| 2009-06-16 | 2009-06-12 | 29.139 | 2,086,836 | -126,112 | 0.01% | 60,808,102 |
| 2009-06-15 | 2009-06-11 | 29.031 | 2,212,948 | -453,110 | 0.01% | 64,244,923 |
| 2009-06-12 | 2009-06-10 | 29.408 | 2,666,058 | +272,312 | 0.02% | 78,402,654 |
| 2009-06-11 | 2009-06-09 | 28.494 | 2,393,746 | -68,078 | 0.01% | 68,206,817 |
| 2009-06-10 | 2009-06-08 | 29.085 | 2,461,824 | -73,658 | 0.01% | 71,602,488 |
| 2009-06-09 | 2009-06-05 | 30.053 | 2,535,482 | -272,312 | 0.02% | 76,198,458 |
| 2009-06-08 | 2009-06-04 | 28.709 | 2,807,794 | +98,583 | 0.02% | 80,608,408 |
| 2009-06-05 | 2009-06-03 | 29.461 | 2,709,211 | +340,018 | 0.02% | 79,817,337 |
| 2009-06-04 | 2009-06-02 | 29.354 | 2,369,193 | +120,160 | 0.01% | 69,545,163 |
| 2009-06-03 | 2009-06-01 | 29.838 | 2,249,033 | -210,559 | 0.01% | 67,106,201 |
| 2009-06-02 | 2009-05-29 | 27.419 | 2,459,592 | -434,509 | 0.01% | 67,438,374 |
| 2009-06-01 | 2009-05-27 | 26.316 | 2,894,101 | +1,385,742 | 0.02% | 76,162,330 |
| 2009-05-29 | 2009-05-26 | 25.080 | 1,508,359 | -145,456 | 0.01% | 37,829,466 |
| 2009-05-27 | 2009-05-25 | 25.940 | 1,653,815 | +99,699 | 0.01% | 42,900,079 |
| 2009-05-26 | 2009-05-22 | 27.403 | 1,554,116 | +686,361 | 0.01% | 42,586,855 |
| 2009-05-25 | 2009-05-21 | 28.198 | 867,755 | -299,069 | 0.01% | 24,469,037 |
| 2009-05-22 | 2009-05-20 | 28.527 | 1,166,824 | -93,328 | 0.01% | 33,286,286 |
| 2009-05-21 | 2009-05-19 | 28.747 | 1,260,152 | -100,255 | 0.01% | 36,225,206 |
| 2009-05-20 | 2009-05-18 | 27.265 | 1,360,407 | +243,164 | 0.01% | 37,092,140 |
| 2009-05-19 | 2009-05-15 | 27.375 | 1,117,243 | -188,115 | 0.01% | 30,584,743 |
| 2009-05-18 | 2009-05-14 | 26.827 | 1,305,358 | -23,697 | 0.01% | 35,018,306 |
| 2009-05-15 | 2009-05-13 | 28.034 | 1,329,055 | -408,676 | 0.01% | 37,258,082 |
| 2009-05-14 | 2009-05-12 | 26.580 | 1,737,731 | +569,813 | 0.01% | 46,188,406 |
| 2009-05-13 | 2009-05-11 | 26.799 | 1,167,918 | -43,747 | 0.01% | 31,299,223 |
| 2009-05-12 | 2009-05-08 | 27.265 | 1,211,665 | +17,863 | 0.01% | 33,036,619 |
| 2009-05-11 | 2009-05-07 | 26.827 | 1,193,802 | -13,124 | 0.01% | 32,025,639 |
| 2009-05-08 | 2009-05-06 | 26.388 | 1,206,926 | -64,163 | 0.01% | 31,848,014 |
| 2009-05-07 | 2009-05-05 | 26.881 | 1,271,089 | -421,071 | 0.01% | 34,168,718 |
| 2009-05-06 | 2009-05-04 | 26.031 | 1,692,160 | +607,728 | 0.01% | 44,048,820 |
| 2009-05-05 | 2009-04-30 | 23.837 | 1,084,432 | +427,633 | 0.01% | 25,849,298 |
| 2009-05-04 | 2009-04-29 | 23.343 | 656,799 | -633,612 | 0.00% | 15,331,643 |
| 2009-04-30 | 2009-04-28 | 22.794 | 1,290,411 | +154,940 | 0.01% | 29,414,111 |
| 2009-04-29 | 2009-04-27 | 23.316 | 1,135,471 | +541,741 | 0.01% | 26,474,125 |
| 2009-04-28 | 2009-04-24 | 24.001 | 593,730 | -329,201 | 0.00% | 14,250,290 |
| 2009-04-27 | 2009-04-23 | 23.700 | 922,931 | +345,607 | 0.01% | 21,873,064 |
| 2009-04-24 | 2009-04-22 | 23.041 | 577,324 | -779,802 | 0.00% | 13,302,263 |
| 2009-04-23 | 2009-04-21 | 23.700 | 1,357,126 | +1,035,725 | 0.01% | 32,163,297 |
| 2009-04-22 | 2009-04-20 | 25.016 | 321,401 | -265,038 | 0.00% | 8,040,234 |
| 2009-04-21 | 2009-04-17 | 25.236 | 586,439 | +384,980 | 0.00% | 14,799,169 |
| 2009-04-20 | 2009-04-16 | 24.084 | 201,459 | +4,010 | 0.00% | 4,851,855 |
| 2009-04-17 | 2009-04-15 | 24.879 | 197,449 | -255,195 | 0.00% | 4,912,345 |
| 2009-04-16 | 2009-04-14 | 24.084 | 452,644 | -911,773 | 0.00% | 10,901,291 |
| 2009-04-15 | 2009-04-09 | 22.355 | 1,364,417 | +209,988 | 0.01% | 30,502,215 |
| 2009-04-14 | 2009-04-08 | 21.587 | 1,154,429 | -147,283 | 0.01% | 24,921,180 |
| 2009-04-09 | 2009-04-07 | 22.520 | 1,301,712 | +445,132 | 0.01% | 29,314,650 |
| 2009-04-08 | 2009-04-06 | 23.233 | 856,580 | +558,876 | 0.01% | 19,901,141 |
| 2009-04-07 | 2009-04-03 | 22.849 | 297,704 | -235,873 | 0.00% | 6,802,308 |
| 2009-04-06 | 2009-04-02 | 22.575 | 533,577 | -192,489 | 0.00% | 12,045,465 |
| 2009-04-03 | 2009-04-01 | 21.587 | 726,066 | -379,147 | 0.00% | 15,673,915 |
| 2009-04-02 | 2009-03-31 | 21.066 | 1,105,213 | +8,021 | 0.01% | 23,282,727 |
| 2009-04-01 | 2009-03-30 | 21.423 | 1,097,192 | -225,301 | 0.01% | 23,505,003 |
| 2009-03-31 | 2009-03-27 | 22.849 | 1,322,493 | -545,022 | 0.01% | 30,217,952 |
| 2009-03-30 | 2009-03-26 | 22.740 | 1,867,515 | +792,561 | 0.01% | 42,466,383 |
| 2009-03-27 | 2009-03-25 | 21.889 | 1,074,954 | +777,979 | 0.01% | 23,529,864 |
| 2009-03-26 | 2009-03-24 | 23.014 | 296,975 | -492,161 | 0.00% | 6,834,528 |
| 2009-03-25 | 2009-03-23 | 22.054 | 789,136 | +497,629 | 0.00% | 17,403,418 |
| 2009-03-24 | 2009-03-20 | 20.655 | 291,507 | -137,440 | 0.00% | 6,021,027 |
| 2009-03-23 | 2009-03-19 | 20.408 | 428,947 | -151,294 | 0.00% | 8,753,933 |
| 2009-03-20 | 2009-03-18 | 20.161 | 580,241 | +215,457 | 0.00% | 11,698,290 |
| 2009-03-19 | 2009-03-17 | 19.640 | 364,784 | -345,242 | 0.00% | 7,164,328 |
| 2009-03-18 | 2009-03-16 | 19.750 | 710,026 | +436,383 | 0.00% | 14,022,757 |
| 2009-03-17 | 2009-03-13 | 19.530 | 273,643 | -184,834 | 0.00% | 5,344,302 |
| 2009-03-16 | 2009-03-12 | 18.762 | 458,477 | -184,469 | 0.00% | 8,602,017 |
| 2009-03-13 | 2009-03-11 | 18.790 | 642,946 | -7,291 | 0.00% | 12,080,689 |
| 2009-03-12 | 2009-03-10 | 18.351 | 650,237 | -282,902 | 0.00% | 11,932,308 |
| 2009-03-11 | 2009-03-09 | 17.089 | 933,139 | +728,034 | 0.01% | 15,946,340 |
| 2009-03-10 | 2009-03-06 | 16.677 | 205,105 | +11,666 | 0.00% | 3,420,633 |
| 2009-03-09 | 2009-03-05 | 17.226 | 193,439 | -292,380 | 0.00% | 3,332,194 |
| 2009-03-06 | 2009-03-04 | 17.363 | 485,819 | -326,284 | 0.00% | 8,435,384 |
| 2009-03-05 | 2009-03-03 | 17.061 | 812,103 | +61,246 | 0.00% | 13,855,690 |
| 2009-03-04 | 2009-03-02 | 17.418 | 750,857 | +418,884 | 0.00% | 13,078,490 |
| 2009-03-03 | 2009-02-27 | 18.652 | 331,973 | +83,850 | 0.00% | 6,192,105 |
| 2009-03-02 | 2009-02-26 | 18.652 | 248,123 | -993,436 | 0.00% | 4,628,098 |
| 2009-02-27 | 2009-02-25 | 18.680 | 1,241,559 | +267,954 | 0.01% | 23,192,156 |
| 2009-02-26 | 2009-02-24 | 18.598 | 973,605 | -322,274 | 0.01% | 18,106,693 |
| 2009-02-25 | 2009-02-23 | 19.256 | 1,295,879 | +947,865 | 0.01% | 24,953,313 |
| 2009-02-24 | 2009-02-20 | 18.460 | 348,014 | -148,742 | 0.00% | 6,424,487 |
| 2009-02-23 | 2009-02-19 | 19.036 | 496,756 | -115,567 | 0.00% | 9,456,474 |
| 2009-02-20 | 2009-02-18 | 19.064 | 612,323 | +437,112 | 0.00% | 11,673,256 |
| 2009-02-19 | 2009-02-17 | 18.899 | 175,211 | -239,883 | 0.00% | 3,311,366 |
| 2009-02-18 | 2009-02-16 | 20.134 | 415,094 | +78,017 | 0.00% | 8,357,361 |
| 2009-02-17 | 2009-02-13 | 20.161 | 337,077 | +91,505 | 0.00% | 6,795,839 |
| 2009-02-16 | 2009-02-12 | 19.640 | 245,572 | -108,639 | 0.00% | 4,823,014 |
| 2009-02-13 | 2009-02-11 | 20.106 | 354,211 | +166,605 | 0.00% | 7,121,847 |
| 2009-02-12 | 2009-02-10 | 20.710 | 187,606 | -58,695 | 0.00% | 3,885,262 |
| 2009-02-11 | 2009-02-09 | 20.189 | 246,301 | -33,175 | 0.00% | 4,972,452 |
| 2009-02-10 | 2009-02-06 | 19.750 | 279,476 | +92,235 | 0.00% | 5,519,550 |
| 2009-02-09 | 2009-02-05 | 18.982 | 187,241 | -452,788 | 0.00% | 3,554,133 |
| 2009-02-06 | 2009-02-04 | 18.515 | 640,029 | +156,397 | 0.00% | 11,850,320 |
| 2009-02-05 | 2009-02-03 | 18.049 | 483,632 | +28,436 | 0.00% | 8,729,062 |
| 2009-02-04 | 2009-02-02 | 18.159 | 455,196 | +4,740 | 0.00% | 8,265,765 |
| 2009-02-03 | 2009-01-30 | 18.652 | 450,456 | +185,563 | 0.00% | 8,402,102 |
| 2009-02-02 | 2009-01-29 | 18.790 | 264,893 | +84,943 | 0.00% | 4,977,230 |
| 2009-01-30 | 2009-01-23 | 17.830 | 179,950 | -10,208 | 0.00% | 3,208,425 |
| 2009-01-29 | 2009-01-22 | 18.049 | 190,158 | +18,593 | 0.00% | 3,432,157 |
| 2009-01-23 | 2009-01-21 | 17.638 | 171,565 | +58,695 | 0.00% | 3,025,982 |
| 2009-01-22 | 2009-01-20 | 18.104 | 112,870 | +15,311 | 0.00% | 2,043,380 |
| 2009-01-21 | 2009-01-19 | 18.625 | 97,559 | +4,011 | 0.00% | 1,817,037 |
| 2009-01-20 | 2009-01-16 | 18.214 | 93,548 | -4,011 | 0.00% | 1,703,842 |
| 2009-01-19 | 2009-01-15 | 18.515 | 97,559 | +1,094 | 0.00% | 1,806,333 |
| 2009-01-16 | 2009-01-14 | 19.475 | 96,465 | -75,100 | 0.00% | 1,878,688 |
| 2009-01-15 | 2009-01-13 | 18.899 | 171,565 | -35,363 | 0.00% | 3,242,460 |
| 2009-01-14 | 2009-01-12 | 19.475 | 206,928 | -89,318 | 0.00% | 4,029,993 |
| 2009-01-13 | 2009-01-09 | 20.435 | 296,246 | -184,469 | 0.00% | 6,053,902 |
| 2009-01-12 | 2009-01-08 | 20.216 | 480,715 | +207,072 | 0.00% | 9,718,110 |
| 2009-01-09 | 2009-01-07 | 21.670 | 273,643 | +135,253 | 0.00% | 5,929,773 |
| 2009-01-08 | 2009-01-06 | 22.493 | 138,390 | +7,291 | 0.00% | 3,112,757 |
| 2009-01-07 | 2009-01-05 | 22.465 | 131,099 | +29,895 | 0.00% | 2,945,167 |
| 2009-01-06 | 2009-01-02 | 20.819 | 101,204 | -44,842 | 0.00% | 2,107,008 |
| 2009-01-05 | 2008-12-31 | 19.859 | 146,046 | -20,415 | 0.00% | 2,900,380 |
| 2009-01-02 | 2008-12-29 | 18.927 | 166,461 | -43,019 | 0.00% | 3,150,563 |
| 2008-12-30 | 2008-12-24 | 18.214 | 209,480 | +64,528 | 0.00% | 3,815,376 |
| 2008-12-29 | 2008-12-22 | 19.201 | 144,952 | +14,947 | 0.00% | 2,783,229 |
| 2008-12-23 | 2008-12-19 | 19.777 | 130,005 | -227,488 | 0.00% | 2,571,118 |
| 2008-12-22 | 2008-12-18 | 20.792 | 357,493 | +60,883 | 0.00% | 7,432,987 |
| 2008-12-19 | 2008-12-17 | 21.944 | 296,610 | -86,767 | 0.00% | 6,508,822 |
| 2008-12-18 | 2008-12-16 | 20.435 | 383,377 | -185,198 | 0.00% | 7,834,458 |
| 2008-12-17 | 2008-12-15 | 20.134 | 568,575 | +78,381 | 0.00% | 11,447,495 |
| 2008-12-16 | 2008-12-12 | 19.777 | 490,194 | +354,356 | 0.00% | 9,694,600 |
| 2008-12-15 | 2008-12-11 | 21.066 | 135,838 | -182,282 | 0.00% | 2,861,601 |
| 2008-12-12 | 2008-12-10 | 20.435 | 318,120 | -101,713 | 0.00% | 6,500,906 |
| 2008-12-11 | 2008-12-09 | 18.131 | 419,833 | -244,258 | 0.00% | 7,612,103 |
| 2008-12-10 | 2008-12-08 | 17.363 | 664,091 | +11,302 | 0.00% | 11,530,760 |
| 2008-12-09 | 2008-12-05 | 15.964 | 652,789 | +482,682 | 0.00% | 10,421,313 |
| 2008-12-08 | 2008-12-04 | 16.129 | 170,107 | +13,489 | 0.00% | 2,743,634 |
| 2008-12-05 | 2008-12-03 | 16.595 | 156,618 | +13,853 | 0.00% | 2,599,104 |
| 2008-12-04 | 2008-12-02 | 16.321 | 142,765 | -103,171 | 0.00% | 2,330,051 |
| 2008-12-03 | 2008-12-01 | 17.830 | 245,936 | -298,213 | 0.00% | 4,384,924 |
| 2008-12-02 | 2008-11-28 | 17.144 | 544,149 | -300,036 | 0.00% | 9,328,772 |
| 2008-12-01 | 2008-11-27 | 16.211 | 844,185 | +45,206 | 0.01% | 13,685,219 |
| 2008-11-28 | 2008-11-26 | 15.745 | 798,979 | +115,202 | 0.00% | 12,579,805 |
| 2008-11-27 | 2008-11-25 | 15.087 | 683,777 | +395,552 | 0.00% | 10,315,822 |
| 2008-11-26 | 2008-11-24 | 14.154 | 288,225 | +59,423 | 0.00% | 4,079,510 |
| 2008-11-25 | 2008-11-21 | 13.880 | 228,802 | -77,652 | 0.00% | 3,175,682 |
| 2008-11-24 | 2008-11-20 | 14.236 | 306,454 | +95,881 | 0.00% | 4,362,740 |
| 2008-11-21 | 2008-11-19 | 15.196 | 210,573 | -144,732 | 0.00% | 3,199,920 |
| 2008-11-20 | 2008-11-18 | 15.635 | 355,305 | +135,982 | 0.00% | 5,555,240 |
| 2008-11-19 | 2008-11-17 | 16.485 | 219,323 | +33,175 | 0.00% | 3,615,641 |
| 2008-11-18 | 2008-11-14 | 16.458 | 186,148 | -64,892 | 0.00% | 3,063,630 |
| 2008-11-17 | 2008-11-13 | 15.772 | 251,040 | -446,955 | 0.00% | 3,959,473 |
| 2008-11-14 | 2008-11-12 | 16.650 | 697,995 | +441,122 | 0.00% | 11,621,646 |
| 2008-11-13 | 2008-11-11 | 16.869 | 256,873 | +80,933 | 0.00% | 4,333,315 |
| 2008-11-12 | 2008-11-10 | 17.830 | 175,940 | -223,113 | 0.00% | 3,136,928 |
| 2008-11-11 | 2008-11-07 | 16.321 | 399,053 | +123,587 | 0.00% | 6,512,897 |
| 2008-11-10 | 2008-11-06 | 15.800 | 275,466 | -1,093 | 0.00% | 4,352,283 |
| 2008-11-07 | 2008-11-05 | 18.131 | 276,559 | -301,495 | 0.00% | 5,014,365 |
| 2008-11-06 | 2008-11-04 | 17.144 | 578,054 | +421,071 | 0.00% | 9,910,032 |
| 2008-11-05 | 2008-11-03 | 18.131 | 156,983 | -44,476 | 0.00% | 2,846,300 |
| 2008-11-04 | 2008-10-31 | 17.281 | 201,459 | -374,772 | 0.00% | 3,481,400 |
| 2008-11-03 | 2008-10-30 | 16.815 | 576,231 | -306,598 | 0.00% | 9,689,107 |
| 2008-10-31 | 2008-10-29 | 13.742 | 882,829 | -270,871 | 0.01% | 12,132,239 |
| 2008-10-30 | 2008-10-28 | 12.398 | 1,153,700 | -203,791 | 0.01% | 14,304,016 |
| 2008-10-29 | 2008-10-27 | 11.630 | 1,357,491 | +549,398 | 0.01% | 15,788,085 |
| 2008-10-28 | 2008-10-24 | 13.386 | 808,093 | +501,275 | 0.00% | 10,817,024 |
| 2008-10-27 | 2008-10-23 | 14.703 | 306,818 | -27,707 | 0.00% | 4,510,994 |
| 2008-10-24 | 2008-10-22 | 15.992 | 334,525 | +75,829 | 0.00% | 5,349,630 |
| 2008-10-23 | 2008-10-21 | 17.007 | 258,696 | -84,943 | 0.00% | 4,399,548 |
| 2008-10-22 | 2008-10-20 | 16.458 | 343,639 | -50,674 | 0.00% | 5,655,622 |
| 2008-10-21 | 2008-10-17 | 15.745 | 394,313 | +10,936 | 0.00% | 6,208,399 |
| 2008-10-20 | 2008-10-16 | 16.787 | 383,377 | -209,988 | 0.00% | 6,435,823 |
| 2008-10-17 | 2008-10-15 | 18.433 | 593,365 | +24,061 | 0.00% | 10,937,494 |
| 2008-10-16 | 2008-10-14 | 19.667 | 569,304 | +89,683 | 0.00% | 11,196,700 |
| 2008-10-15 | 2008-10-13 | 17.281 | 479,621 | +180,459 | 0.00% | 8,288,299 |
| 2008-10-14 | 2008-10-10 | 16.184 | 299,162 | +34,269 | 0.00% | 4,841,557 |
| 2008-10-13 | 2008-10-09 | 17.830 | 264,893 | -177,178 | 0.00% | 4,722,919 |
| 2008-10-10 | 2008-10-08 | 17.830 | 442,071 | +79,475 | 0.00% | 7,881,920 |
| 2008-10-09 | 2008-10-06 | 20.792 | 362,596 | +15,676 | 0.00% | 7,539,089 |
| 2008-10-08 | 2008-10-03 | 22.849 | 346,920 | -165,877 | 0.00% | 7,926,856 |
| 2008-10-06 | 2008-10-02 | 24.276 | 512,797 | +118,119 | 0.00% | 12,448,453 |
| 2008-10-03 | 2008-09-30 | 24.276 | 394,678 | -314,254 | 0.00% | 9,581,044 |
| 2008-10-02 | 2008-09-29 | 24.687 | 708,932 | +435,289 | 0.00% | 17,501,438 |
| 2008-09-30 | 2008-09-26 | 25.976 | 273,643 | -43,018 | 0.00% | 7,108,222 |
| 2008-09-29 | 2008-09-25 | 26.607 | 316,661 | -182,647 | 0.00% | 8,425,447 |
| 2008-09-26 | 2008-09-24 | 26.580 | 499,308 | +5,833 | 0.00% | 13,271,467 |
| 2008-09-25 | 2008-09-23 | 26.470 | 493,475 | +175,720 | 0.00% | 13,062,284 |
| 2008-09-24 | 2008-09-22 | 27.183 | 317,755 | -65,257 | 0.00% | 8,637,592 |
| 2008-09-23 | 2008-09-19 | 25.647 | 383,012 | -1,675,170 | 0.00% | 9,823,147 |
| 2008-09-22 | 2008-09-18 | 22.383 | 2,058,182 | +306,963 | 0.01% | 46,068,130 |
| 2008-09-19 | 2008-09-17 | 22.493 | 1,751,219 | +53,590 | 0.01% | 39,389,544 |
| 2008-09-18 | 2008-09-16 | 23.480 | 1,697,629 | +1,503,096 | 0.01% | 39,860,542 |
| 2008-09-17 | 2008-09-12 | 25.702 | 194,533 | -48,122 | 0.00% | 4,999,879 |
| 2008-09-16 | 2008-09-11 | 25.784 | 242,655 | +69,267 | 0.00% | 6,256,677 |
| 2008-09-12 | 2008-09-10 | 26.635 | 173,388 | +2,552 | 0.00% | 4,618,117 |
| 2008-09-11 | 2008-09-09 | 29.251 | 170,836 | -26,613 | 0.00% | 4,997,146 |
| 2008-09-10 | 2008-09-08 | 30.314 | 197,449 | +29,164 | 0.00% | 5,985,428 |
| 2008-09-09 | 2008-09-05 | 29.195 | 168,285 | -163,062 | 0.00% | 4,913,114 |
| 2008-09-08 | 2008-09-04 | 29.643 | 331,347 | +155,910 | 0.00% | 9,821,999 |
| 2008-09-05 | 2008-09-03 | 29.922 | 175,437 | -5,721 | 0.00% | 5,249,476 |
| 2008-09-04 | 2008-09-02 | 31.824 | 181,158 | -17,165 | 0.00% | 5,765,152 |
| 2008-09-03 | 2008-09-01 | 33.558 | 198,323 | -20,025 | 0.00% | 6,655,264 |
| 2008-09-02 | 2008-08-29 | 33.725 | 218,348 | +16,092 | 0.00% | 7,363,893 |
| 2008-09-01 | 2008-08-28 | 33.446 | 202,256 | -35,402 | 0.00% | 6,764,622 |
| 2008-08-29 | 2008-08-27 | 32.495 | 237,658 | +56,142 | 0.00% | 7,722,707 |
| 2008-08-28 | 2008-08-26 | 31.321 | 181,516 | +7,867 | 0.00% | 5,685,176 |
| 2008-08-27 | 2008-08-25 | 31.209 | 173,649 | -9,655 | 0.00% | 5,419,353 |
| 2008-08-26 | 2008-08-21 | 29.922 | 183,304 | -132,309 | 0.00% | 5,484,874 |
| 2008-08-25 | 2008-08-20 | 29.754 | 315,613 | +130,521 | 0.00% | 9,390,906 |
| 2008-08-21 | 2008-08-19 | 28.244 | 185,092 | +38,620 | 0.00% | 5,227,812 |
| 2008-08-20 | 2008-08-18 | 29.419 | 146,472 | +12,159 | 0.00% | 4,309,048 |
| 2008-08-19 | 2008-08-15 | 29.978 | 134,313 | +3,576 | 0.00% | 4,026,464 |
| 2008-08-18 | 2008-08-14 | 31.321 | 130,737 | -22,171 | 0.00% | 4,094,751 |
| 2008-08-15 | 2008-08-13 | 29.139 | 152,908 | +12,516 | 0.00% | 4,455,628 |
| 2008-08-14 | 2008-08-12 | 27.965 | 140,392 | -52,567 | 0.00% | 3,926,027 |
| 2008-08-13 | 2008-08-11 | 28.580 | 192,959 | +55,070 | 0.00% | 5,514,764 |
| 2008-08-12 | 2008-08-08 | 29.531 | 137,889 | -3,576 | 0.00% | 4,071,969 |
| 2008-08-11 | 2008-08-07 | 29.922 | 141,465 | +8,224 | 0.00% | 4,232,956 |
| 2008-08-08 | 2008-08-05 | 30.202 | 133,241 | -65,082 | 0.00% | 4,024,136 |
| 2008-08-07 | 2008-08-04 | 32.215 | 198,323 | +31,826 | 0.00% | 6,389,054 |
| 2008-08-05 | 2008-08-01 | 32.551 | 166,497 | -3,576 | 0.00% | 5,419,639 |
| 2008-08-04 | 2008-07-31 | 32.831 | 170,073 | +21,456 | 0.00% | 5,583,602 |
| 2008-08-01 | 2008-07-30 | 31.656 | 148,617 | -102,272 | 0.00% | 4,704,634 |
| 2008-07-31 | 2008-07-29 | 31.656 | 250,889 | +46,130 | 0.00% | 7,942,167 |
| 2008-07-30 | 2008-07-28 | 31.544 | 204,759 | +29,322 | 0.00% | 6,458,967 |
| 2008-07-29 | 2008-07-25 | 31.432 | 175,437 | +8,583 | 0.00% | 5,514,403 |
| 2008-07-28 | 2008-07-24 | 32.607 | 166,854 | +49,705 | 0.00% | 5,440,592 |
| 2008-07-25 | 2008-07-23 | 33.334 | 117,149 | -49,348 | 0.00% | 3,905,043 |
| 2008-07-24 | 2008-07-22 | 33.670 | 166,497 | -74,379 | 0.00% | 5,605,881 |
| 2008-07-23 | 2008-07-21 | 33.446 | 240,876 | +70,446 | 0.00% | 8,056,301 |
| 2008-07-22 | 2008-07-18 | 33.222 | 170,430 | +5,364 | 0.00% | 5,662,047 |
| 2008-07-21 | 2008-07-17 | 34.173 | 165,066 | +24,674 | 0.00% | 5,640,788 |
| 2008-07-18 | 2008-07-16 | 34.341 | 140,392 | +28,607 | 0.00% | 4,821,162 |
| 2008-07-17 | 2008-07-15 | 35.515 | 111,785 | +2,146 | 0.00% | 3,970,071 |
| 2008-07-16 | 2008-07-14 | 36.634 | 109,639 | -2,146 | 0.00% | 4,016,496 |
| 2008-07-15 | 2008-07-11 | 36.746 | 111,785 | -29,323 | 0.00% | 4,107,616 |
| 2008-07-14 | 2008-07-10 | 36.354 | 141,108 | -62,221 | 0.00% | 5,129,865 |
| 2008-07-11 | 2008-07-09 | 36.466 | 203,329 | +84,035 | 0.00% | 7,414,603 |
| 2008-07-10 | 2008-07-08 | 36.298 | 119,294 | -82,962 | 0.00% | 4,330,163 |
| 2008-07-09 | 2008-07-07 | 37.585 | 202,256 | +89,041 | 0.00% | 7,601,716 |
| 2008-07-08 | 2008-07-04 | 37.081 | 113,215 | -16,092 | 0.00% | 4,198,155 |
| 2008-07-07 | 2008-07-03 | 37.752 | 129,307 | +5,721 | 0.00% | 4,881,652 |
| 2008-07-04 | 2008-07-02 | 39.318 | 123,586 | -4,648 | 0.00% | 4,859,209 |
| 2008-07-03 | 2008-06-30 | 37.529 | 128,234 | +23,243 | 0.00% | 4,812,455 |
| 2008-07-02 | 2008-06-27 | 36.634 | 104,991 | +17,880 | 0.00% | 3,846,222 |
| 2008-06-30 | 2008-06-26 | 36.858 | 87,111 | -80,101 | 0.00% | 3,210,697 |
| 2008-06-27 | 2008-06-25 | 37.585 | 167,212 | +68,300 | 0.00% | 6,284,601 |
| 2008-06-26 | 2008-06-24 | 36.354 | 98,912 | -394,782 | 0.00% | 3,595,864 |
| 2008-06-25 | 2008-06-23 | 35.851 | 493,694 | +411,589 | 0.00% | 17,699,331 |
| 2008-06-24 | 2008-06-20 | 35.292 | 82,105 | -4,648 | 0.00% | 2,897,610 |
| 2008-06-20 | 2008-06-18 | 37.305 | 86,753 | +715 | 0.00% | 3,236,319 |
| 2008-06-19 | 2008-06-17 | 36.858 | 86,038 | +6,079 | 0.00% | 3,171,149 |
| 2008-06-18 | 2008-06-16 | 36.634 | 79,959 | +357 | 0.00% | 2,929,204 |
| 2008-06-17 | 2008-06-13 | 36.019 | 79,602 | -53,281 | 0.00% | 2,867,153 |
| 2008-06-16 | 2008-06-12 | 37.081 | 132,883 | -184,160 | 0.00% | 4,927,469 |
| 2008-06-13 | 2008-06-11 | 36.913 | 317,043 | +5,363 | 0.00% | 11,703,158 |
| 2008-06-12 | 2008-06-10 | 36.634 | 311,680 | -70,803 | 0.00% | 11,418,031 |
| 2008-06-11 | 2008-06-06 | 37.417 | 382,483 | -17,880 | 0.00% | 14,311,304 |
| 2008-06-10 | 2008-06-05 | 36.298 | 400,363 | +313,610 | 0.00% | 14,532,475 |
| 2008-06-06 | 2008-06-04 | 37.081 | 86,753 | -99,054 | 0.00% | 3,216,911 |
| 2008-06-05 | 2008-06-03 | 38.647 | 185,807 | -3,218 | 0.00% | 7,180,936 |
| 2008-06-04 | 2008-06-02 | 39.374 | 189,025 | -27,535 | 0.00% | 7,442,740 |
| 2008-06-03 | 2008-05-30 | 38.032 | 216,560 | +51,851 | 0.00% | 8,236,223 |
| 2008-06-02 | 2008-05-29 | 38.424 | 164,709 | -12,873 | 0.00% | 6,328,708 |
| 2008-05-30 | 2008-05-28 | 39.710 | 177,582 | +84,392 | 0.00% | 7,051,772 |
| 2008-05-29 | 2008-05-27 | 41.835 | 93,190 | +15,376 | 0.00% | 3,898,629 |
| 2008-05-28 | 2008-05-26 | 40.325 | 77,814 | -1,430 | 0.00% | 3,137,863 |
| 2008-05-27 | 2008-05-23 | 41.276 | 79,244 | -6,794 | 0.00% | 3,270,873 |
| 2008-05-26 | 2008-05-22 | 44.184 | 86,038 | -31,826 | 0.00% | 3,801,529 |
| 2008-05-23 | 2008-05-21 | 44.464 | 117,864 | +45,772 | 0.00% | 5,240,700 |
| 2008-05-22 | 2008-05-20 | 42.003 | 72,092 | -333,634 | 0.00% | 3,028,084 |
| 2008-05-21 | 2008-05-19 | 43.546 | 405,726 | +267,837 | 0.00% | 17,667,917 |
| 2008-05-20 | 2008-05-16 | 42.133 | 137,889 | +70,129 | 0.00% | 5,809,619 |
| 2008-05-19 | 2008-05-15 | 42.076 | 67,760 | -4,244 | 0.00% | 2,851,072 |
| 2008-05-16 | 2008-05-14 | 41.737 | 72,004 | -184,603 | 0.00% | 3,005,210 |
| 2008-05-15 | 2008-05-13 | 40.549 | 256,607 | +158,787 | 0.00% | 10,405,176 |
| 2008-05-14 | 2008-05-09 | 39.814 | 97,820 | -138,275 | 0.00% | 3,894,593 |
| 2008-05-13 | 2008-05-08 | 39.644 | 236,095 | +144,287 | 0.00% | 9,359,800 |
| 2008-05-09 | 2008-05-07 | 39.248 | 91,808 | -28,645 | 0.00% | 3,603,311 |
| 2008-05-08 | 2008-05-06 | 39.305 | 120,453 | +14,853 | 0.00% | 4,734,392 |
| 2008-05-07 | 2008-05-05 | 38.174 | 105,600 | -182,835 | 0.00% | 4,031,155 |
| 2008-05-06 | 2008-05-02 | 37.778 | 288,435 | +81,339 | 0.00% | 10,896,479 |
| 2008-05-05 | 2008-04-30 | 38.909 | 207,096 | +103,618 | 0.00% | 8,057,901 |
| 2008-05-02 | 2008-04-29 | 40.153 | 103,478 | -215,017 | 0.00% | 4,154,973 |
| 2008-04-30 | 2008-04-28 | 39.361 | 318,495 | +223,504 | 0.00% | 12,536,423 |
| 2008-04-29 | 2008-04-25 | 37.495 | 94,991 | -23,340 | 0.00% | 3,561,704 |
| 2008-04-28 | 2008-04-24 | 38.852 | 118,331 | +33,596 | 0.00% | 4,597,450 |
| 2008-04-25 | 2008-04-23 | 39.644 | 84,735 | +3,890 | 0.00% | 3,359,252 |
| 2008-04-24 | 2008-04-22 | 39.701 | 80,845 | -19,804 | 0.00% | 3,209,608 |
| 2008-04-23 | 2008-04-21 | 39.079 | 100,649 | +13,085 | 0.00% | 3,933,230 |
| 2008-04-22 | 2008-04-18 | 38.287 | 87,564 | -18,390 | 0.00% | 3,352,556 |
| 2008-04-21 | 2008-04-17 | 37.834 | 105,954 | +18,744 | 0.00% | 4,008,716 |
| 2008-04-18 | 2008-04-16 | 36.703 | 87,210 | -137,922 | 0.00% | 3,200,905 |
| 2008-04-17 | 2008-04-15 | 35.629 | 225,132 | +137,568 | 0.00% | 8,021,204 |
| 2008-04-16 | 2008-04-14 | 34.498 | 87,564 | -57,644 | 0.00% | 3,020,767 |
| 2008-04-15 | 2008-04-11 | 36.251 | 145,208 | +64,010 | 0.00% | 5,263,933 |
| 2008-04-14 | 2008-04-10 | 34.667 | 81,198 | -18,390 | 0.00% | 2,814,930 |
| 2008-04-11 | 2008-04-09 | 33.876 | 99,588 | +20,158 | 0.00% | 3,373,616 |
| 2008-04-10 | 2008-04-08 | 34.837 | 79,430 | -16,268 | 0.00% | 2,767,114 |
| 2008-04-09 | 2008-04-07 | 35.233 | 95,698 | +11,670 | 0.00% | 3,371,729 |
| 2008-04-08 | 2008-04-03 | 34.554 | 84,028 | -167,274 | 0.00% | 2,903,535 |
| 2008-04-07 | 2008-04-02 | 33.650 | 251,302 | +159,141 | 0.00% | 8,456,189 |
| 2008-04-03 | 2008-04-01 | 32.518 | 92,161 | -48,450 | 0.00% | 2,996,931 |
| 2008-04-02 | 2008-03-31 | 32.518 | 140,611 | +40,316 | 0.00% | 4,572,450 |
| 2008-04-01 | 2008-03-28 | 33.593 | 100,295 | -93,716 | 0.00% | 3,369,206 |
| 2008-03-31 | 2008-03-27 | 31.444 | 194,011 | +107,862 | 0.00% | 6,100,465 |
| 2008-03-28 | 2008-03-26 | 30.991 | 86,149 | -24,048 | 0.00% | 2,669,885 |
| 2008-03-27 | 2008-03-25 | 30.256 | 110,197 | +28,645 | 0.00% | 3,334,152 |
| 2008-03-26 | 2008-03-20 | 28.786 | 81,552 | +3,890 | 0.00% | 2,347,546 |
| 2008-03-25 | 2008-03-19 | 32.179 | 77,662 | -128,373 | 0.00% | 2,499,094 |
| 2008-03-20 | 2008-03-18 | 30.822 | 206,035 | +91,594 | 0.00% | 6,350,374 |
| 2008-03-19 | 2008-03-17 | 32.292 | 114,441 | +1,061 | 0.00% | 3,695,554 |
| 2008-03-18 | 2008-03-14 | 34.894 | 113,380 | +29,352 | 0.00% | 3,956,247 |
| 2008-03-17 | 2008-03-13 | 35.007 | 84,028 | -186,017 | 0.00% | 2,941,552 |
| 2008-03-14 | 2008-03-12 | 37.495 | 270,045 | +182,835 | 0.00% | 10,125,383 |
| 2008-03-13 | 2008-03-11 | 36.194 | 87,210 | -27,231 | 0.00% | 3,156,516 |
| 2008-03-12 | 2008-03-10 | 35.459 | 114,441 | +15,560 | 0.00% | 4,057,990 |
| 2008-03-11 | 2008-03-07 | 34.498 | 98,881 | -21,218 | 0.00% | 3,411,179 |
| 2008-03-10 | 2008-03-06 | 34.611 | 120,099 | +26,169 | 0.00% | 4,156,737 |
| 2008-03-07 | 2008-03-05 | 33.536 | 93,930 | -1,768 | 0.00% | 3,150,074 |
| 2008-03-06 | 2008-03-04 | 34.272 | 95,698 | +707 | 0.00% | 3,279,724 |
| 2008-03-05 | 2008-03-03 | 35.855 | 94,991 | +4,951 | 0.00% | 3,405,913 |
| 2008-03-04 | 2008-02-29 | 37.948 | 90,040 | -19,450 | 0.00% | 3,416,802 |
| 2008-03-03 | 2008-02-28 | 38.004 | 109,490 | -6,366 | 0.00% | 4,161,075 |
| 2008-02-29 | 2008-02-27 | 38.174 | 115,856 | -12,731 | 0.00% | 4,422,665 |
| 2008-02-28 | 2008-02-26 | 36.986 | 128,587 | +20,865 | 0.00% | 4,755,942 |
| 2008-02-27 | 2008-02-25 | 36.081 | 107,722 | -35,364 | 0.00% | 3,886,752 |
| 2008-02-26 | 2008-02-22 | 35.685 | 143,086 | -64,364 | 0.00% | 5,106,088 |
| 2008-02-25 | 2008-02-21 | 36.703 | 207,450 | +103,618 | 0.00% | 7,614,124 |
| 2008-02-22 | 2008-02-20 | 36.138 | 103,832 | -115,995 | 0.00% | 3,752,268 |
| 2008-02-21 | 2008-02-19 | 35.855 | 219,827 | +44,559 | 0.00% | 7,881,921 |
| 2008-02-20 | 2008-02-18 | 34.441 | 175,268 | +62,949 | 0.00% | 6,036,451 |
| 2008-02-19 | 2008-02-15 | 34.837 | 112,319 | -115,642 | 0.00% | 3,912,873 |
| 2008-02-18 | 2008-02-14 | 33.932 | 227,961 | +116,349 | 0.00% | 7,735,236 |
| 2008-02-15 | 2008-02-13 | 32.518 | 111,612 | +4,951 | 0.00% | 3,629,447 |
| 2008-02-14 | 2008-02-12 | 31.896 | 106,661 | -22,280 | 0.00% | 3,402,096 |
| 2008-02-13 | 2008-02-11 | 31.161 | 128,941 | -27,230 | 0.00% | 4,017,949 |
| 2008-02-12 | 2008-02-06 | 33.310 | 156,171 | +54,461 | 0.00% | 5,202,085 |
| 2008-02-11 | 2008-02-04 | 34.894 | 101,710 | -73,558 | 0.00% | 3,549,038 |
| 2008-02-05 | 2008-02-01 | 33.367 | 175,268 | -190,615 | 0.00% | 5,848,122 |
| 2008-02-04 | 2008-01-31 | 30.991 | 365,883 | +257,100 | 0.00% | 11,339,256 |
| 2008-02-01 | 2008-01-30 | 31.048 | 108,783 | -177,530 | 0.00% | 3,377,498 |
| 2008-01-31 | 2008-01-29 | 31.274 | 286,313 | +155,604 | 0.00% | 8,954,225 |
| 2008-01-30 | 2008-01-28 | 31.331 | 130,709 | +13,792 | 0.00% | 4,095,218 |
| 2008-01-29 | 2008-01-25 | 33.197 | 116,917 | +10,610 | 0.00% | 3,881,303 |
| 2008-01-28 | 2008-01-24 | 30.482 | 106,307 | -10,963 | 0.00% | 3,240,503 |
| 2008-01-25 | 2008-01-23 | 31.670 | 117,270 | -257,454 | 0.00% | 3,713,956 |
| 2008-01-24 | 2008-01-22 | 27.287 | 374,724 | +265,941 | 0.00% | 10,225,172 |
| 2008-01-23 | 2008-01-21 | 31.274 | 108,783 | -42,084 | 0.00% | 3,402,107 |
| 2008-01-22 | 2008-01-18 | 33.423 | 150,867 | -131,909 | 0.00% | 5,042,472 |
| 2008-01-21 | 2008-01-17 | 34.385 | 282,776 | +59,766 | 0.00% | 9,723,171 |
| 2008-01-18 | 2008-01-16 | 34.441 | 223,010 | +59,059 | 0.00% | 7,680,746 |
| 2008-01-17 | 2008-01-15 | 37.608 | 163,951 | -24,048 | 0.00% | 6,165,914 |
| 2008-01-16 | 2008-01-14 | 38.739 | 187,999 | -2,476 | 0.00% | 7,282,959 |
| 2008-01-15 | 2008-01-11 | 39.870 | 190,475 | -12,378 | 0.00% | 7,594,320 |
| 2008-01-14 | 2008-01-10 | 39.927 | 202,853 | -67,192 | 0.00% | 8,099,308 |
| 2008-01-11 | 2008-01-09 | 39.305 | 270,045 | +25,816 | 0.00% | 10,614,089 |
| 2008-01-10 | 2008-01-08 | 37.552 | 244,229 | +17,329 | 0.00% | 9,171,220 |
| 2008-01-09 | 2008-01-07 | 38.061 | 226,900 | -50,925 | 0.00% | 8,635,974 |
| 2008-01-08 | 2008-01-04 | 39.192 | 277,825 | +67,546 | 0.00% | 10,888,457 |
| 2008-01-07 | 2008-01-03 | 37.099 | 210,279 | -11,670 | 0.00% | 7,801,202 |
| 2008-01-04 | 2008-01-02 | 37.269 | 221,949 | -56,937 | 0.00% | 8,271,807 |
| 2008-01-03 | 2007-12-31 | 37.552 | 278,886 | +46,681 | 0.00% | 10,472,650 |
| 2008-01-02 | 2007-12-27 | 37.099 | 232,205 | -44,559 | 0.00% | 8,614,641 |
| 2007-12-28 | 2007-12-24 | 36.873 | 276,764 | +68,960 | 0.00% | 10,205,140 |
| 2007-12-27 | 2007-12-20 | 34.724 | 207,804 | +43,145 | 0.00% | 7,215,793 |
| 2007-12-21 | 2007-12-19 | 35.007 | 164,659 | -119,886 | 0.00% | 5,764,185 |
| 2007-12-20 | 2007-12-18 | 33.819 | 284,545 | +122,008 | 0.00% | 9,623,076 |
| 2007-12-19 | 2007-12-17 | 33.989 | 162,537 | -230,577 | 0.00% | 5,524,443 |
| 2007-12-18 | 2007-12-14 | 35.685 | 393,114 | +177,177 | 0.00% | 14,028,449 |
| 2007-12-17 | 2007-12-13 | 35.968 | 215,937 | -99,021 | 0.00% | 7,766,869 |
| 2007-12-14 | 2007-12-12 | 37.326 | 314,958 | +95,838 | 0.00% | 11,755,967 |
| 2007-12-13 | 2007-12-11 | 38.796 | 219,120 | +48,449 | 0.00% | 8,500,959 |
| 2007-12-12 | 2007-12-10 | 38.343 | 170,671 | -26,523 | 0.00% | 6,544,119 |
| 2007-12-11 | 2007-12-07 | 39.248 | 197,194 | +22,279 | 0.00% | 7,739,536 |
| 2007-12-10 | 2007-12-06 | 40.719 | 174,915 | +16,622 | 0.00% | 7,122,318 |
| 2007-12-07 | 2007-12-05 | 40.945 | 158,293 | +21,926 | 0.00% | 6,481,299 |
| 2007-12-06 | 2007-12-04 | 40.323 | 136,367 | +9,902 | 0.00% | 5,498,707 |
| 2007-12-05 | 2007-12-03 | 39.701 | 126,465 | -225,980 | 0.00% | 5,020,757 |
| 2007-12-04 | 2007-11-30 | 40.606 | 352,445 | +257,101 | 0.00% | 14,311,250 |
| 2007-12-03 | 2007-11-29 | 40.662 | 95,344 | -116,350 | 0.00% | 3,876,895 |
| 2007-11-30 | 2007-11-28 | 39.135 | 211,694 | -7,073 | 0.00% | 8,284,693 |
| 2007-11-29 | 2007-11-27 | 39.361 | 218,767 | +72,851 | 0.00% | 8,610,985 |
| 2007-11-28 | 2007-11-26 | 39.475 | 145,916 | +55,523 | 0.00% | 5,759,969 |
| 2007-11-27 | 2007-11-23 | 37.608 | 90,393 | -16,268 | 0.00% | 3,399,525 |
| 2007-11-26 | 2007-11-22 | 36.025 | 106,661 | +35,718 | 0.00% | 3,842,438 |
| 2007-11-23 | 2007-11-21 | 35.799 | 70,943 | -115,642 | 0.00% | 2,539,657 |
| 2007-11-22 | 2007-11-20 | 37.382 | 186,585 | -20,158 | 0.00% | 6,974,932 |
| 2007-11-21 | 2007-11-19 | 35.290 | 206,743 | -43,852 | 0.00% | 7,295,872 |
| 2007-11-20 | 2007-11-16 | 35.063 | 250,595 | +184,250 | 0.00% | 8,786,702 |
| 2007-11-19 | 2007-11-15 | 37.665 | 66,345 | -89,826 | 0.00% | 2,498,873 |
| 2007-11-16 | 2007-11-14 | 38.400 | 156,171 | +52,693 | 0.00% | 5,996,971 |
| 2007-11-15 | 2007-11-13 | 36.421 | 103,478 | -14,500 | 0.00% | 3,768,736 |
| 2007-11-14 | 2007-11-12 | 36.873 | 117,978 | -25,816 | 0.00% | 4,350,212 |
| 2007-11-13 | 2007-11-09 | 39.588 | 143,794 | +44,913 | 0.00% | 5,692,468 |
| 2007-11-12 | 2007-11-08 | 39.418 | 98,881 | +12,378 | 0.00% | 3,897,691 |
| 2007-11-09 | 2007-11-07 | 42.246 | 86,503 | +10,963 | 0.00% | 3,654,379 |
| 2007-11-08 | 2007-11-06 | 41.002 | 75,540 | -65,071 | 0.00% | 3,097,254 |
| 2007-11-07 | 2007-11-05 | 41.850 | 140,611 | +44,559 | 0.00% | 5,884,544 |
| 2007-11-06 | 2007-11-02 | 45.073 | 96,052 | +14,854 | 0.00% | 4,329,388 |
| 2007-11-05 | 2007-11-01 | 46.318 | 81,198 | -119,179 | 0.00% | 3,760,893 |
| 2007-11-02 | 2007-10-31 | 45.695 | 200,377 | +92,655 | 0.00% | 9,156,321 |
| 2007-11-01 | 2007-10-30 | 47.845 | 107,722 | -16,621 | 0.00% | 5,153,907 |
| 2007-10-31 | 2007-10-29 | 46.827 | 124,343 | -54,108 | 0.00% | 5,822,553 |
| 2007-10-30 | 2007-10-26 | 42.981 | 178,451 | +90,887 | 0.00% | 7,669,982 |
| 2007-10-29 | 2007-10-25 | 41.737 | 87,564 | +7,073 | 0.00% | 3,654,633 |
| 2007-10-26 | 2007-10-24 | 41.171 | 80,491 | +14,853 | 0.00% | 3,313,908 |
| 2007-10-25 | 2007-10-23 | 41.115 | 65,638 | -2,476 | 0.00% | 2,698,681 |
| 2007-10-24 | 2007-10-22 | 39.022 | 68,114 | +2,476 | 0.00% | 2,657,953 |
| 2007-10-23 | 2007-10-18 | 40.662 | 65,638 | -35,365 | 0.00% | 2,668,984 |
| 2007-10-22 | 2007-10-17 | 40.379 | 101,003 | -19,450 | 0.00% | 4,078,442 |
| 2007-10-18 | 2007-10-16 | 40.266 | 120,453 | +54,815 | 0.00% | 4,850,197 |
| 2007-10-17 | 2007-10-15 | 42.019 | 65,638 | -46,681 | 0.00% | 2,758,074 |
| 2007-10-16 | 2007-10-12 | 38.287 | 112,319 | +28,291 | 0.00% | 4,300,349 |
| 2007-10-15 | 2007-10-11 | 38.400 | 84,028 | +3,891 | 0.00% | 3,226,678 |
| 2007-10-12 | 2007-10-10 | 36.364 | 80,137 | +7,072 | 0.00% | 2,914,109 |
| 2007-10-11 | 2007-10-09 | 34.950 | 73,065 | +11,317 | 0.00% | 2,553,640 |
| 2007-10-10 | 2007-10-08 | 33.819 | 61,748 | -609,331 | 0.00% | 2,088,266 |
| 2007-10-09 | 2007-10-05 | 35.346 | 671,079 | +2,829 | 0.00% | 23,720,042 |
| 2007-10-08 | 2007-10-04 | 33.254 | 668,250 | +582,454 | 0.00% | 22,221,741 |
| 2007-10-05 | 2007-10-03 | 35.516 | 85,796 | +5,305 | 0.00% | 3,047,112 |
| 2007-10-04 | 2007-10-02 | 37.608 | 80,491 | -48,803 | 0.00% | 3,027,128 |
| 2007-10-03 | 2007-09-28 | 36.930 | 129,294 | -186,371 | 0.00% | 4,774,780 |
| 2007-10-02 | 2007-09-27 | 35.290 | 315,665 | +199,809 | 0.00% | 11,139,682 |
| 2007-09-28 | 2007-09-25 | 35.233 | 115,856 | -27,230 | 0.00% | 4,081,956 |
| 2007-09-27 | 2007-09-24 | 36.534 | 143,086 | +28,291 | 0.00% | 5,227,469 |
| 2007-09-25 | 2007-09-21 | 33.763 | 114,795 | -6,012 | 0.00% | 3,875,780 |
| 2007-09-24 | 2007-09-20 | 32.801 | 120,807 | +42,084 | 0.00% | 3,962,615 |
| 2007-09-21 | 2007-09-19 | 33.876 | 78,723 | +20,865 | 0.00% | 2,666,799 |
| 2007-09-20 | 2007-09-18 | 30.143 | 57,858 | -110,337 | 0.00% | 1,744,024 |
| 2007-09-19 | 2007-09-17 | 29.182 | 168,195 | +8,134 | 0.00% | 4,908,226 |
| 2007-09-14 | 2007-09-12 | 28.956 | 160,061 | -2,122 | 0.00% | 4,634,653 |
| 2007-09-13 | 2007-09-11 | 28.423 | 162,183 | +107,154 | 0.00% | 4,609,754 |
| 2007-09-12 | 2007-09-10 | 27.879 | 55,029 | +372 | 0.00% | 1,534,141 |
| 2007-09-11 | 2007-09-07 | 28.022 | 54,657 | -26,524 | 0.00% | 1,531,600 |
| 2007-09-10 | 2007-09-06 | 27.277 | 81,181 | +47,814 | 0.00% | 2,214,380 |
| 2007-09-07 | 2007-09-05 | 26.905 | 33,367 | -41,532 | 0.00% | 897,725 |
| 2007-09-06 | 2007-09-04 | 26.876 | 74,899 | +3,839 | 0.00% | 2,012,981 |
| 2007-09-04 | 2007-08-31 | 27.306 | 71,060 | -784,926 | 0.00% | 1,940,345 |
| 2007-09-03 | 2007-08-30 | 26.417 | 855,986 | +753,166 | 0.01% | 22,613,009 |
| 2007-08-31 | 2007-08-29 | 25.415 | 102,820 | +41,881 | 0.00% | 2,613,136 |
| 2007-08-30 | 2007-08-28 | 26.446 | 60,939 | +26,525 | 0.00% | 1,611,602 |
| 2007-08-29 | 2007-08-27 | 27.449 | 34,414 | -68,406 | 0.00% | 944,629 |
| 2007-08-28 | 2007-08-24 | 25.644 | 102,820 | +48,512 | 0.00% | 2,636,704 |
| 2007-08-27 | 2007-08-23 | 26.074 | 54,308 | +6,632 | 0.00% | 1,416,009 |
| 2007-08-24 | 2007-08-22 | 24.355 | 47,676 | -5,235 | 0.00% | 1,161,126 |
| 2007-08-23 | 2007-08-21 | 23.638 | 52,911 | -132,276 | 0.00% | 1,250,722 |
| 2007-08-22 | 2007-08-20 | 23.323 | 185,187 | -390,194 | 0.00% | 4,319,124 |
| 2007-08-21 | 2007-08-17 | 21.575 | 575,381 | -453,715 | 0.00% | 12,413,986 |
| 2007-08-20 | 2007-08-16 | 22.148 | 1,029,096 | +901,147 | 0.01% | 22,792,720 |
| 2007-08-17 | 2007-08-15 | 23.638 | 127,949 | +75,736 | 0.00% | 3,024,486 |
| 2007-08-16 | 2007-08-14 | 24.698 | 52,213 | -20,243 | 0.00% | 1,289,575 |
| 2007-08-15 | 2007-08-13 | 24.727 | 72,456 | +31,760 | 0.00% | 1,791,620 |
| 2007-08-14 | 2007-08-10 | 24.641 | 40,696 | -20,592 | 0.00% | 1,002,792 |
| 2007-08-13 | 2007-08-09 | 26.160 | 61,288 | -1,396 | 0.00% | 1,603,271 |
| 2007-08-10 | 2007-08-08 | 26.332 | 62,684 | +349 | 0.00% | 1,650,566 |
| 2007-08-09 | 2007-08-07 | 24.956 | 62,335 | +17,800 | 0.00% | 1,555,646 |
| 2007-08-08 | 2007-08-06 | 25.357 | 44,535 | -24,082 | 0.00% | 1,129,290 |
| 2007-08-07 | 2007-08-03 | 26.360 | 68,617 | -1,745 | 0.00% | 1,808,757 |
| 2007-08-06 | 2007-08-02 | 26.160 | 70,362 | +11,517 | 0.00% | 1,840,644 |
| 2007-08-03 | 2007-08-01 | 25.787 | 58,845 | -1,396 | 0.00% | 1,517,445 |
| 2007-08-01 | 2007-07-30 | 26.045 | 60,241 | +27,223 | 0.00% | 1,568,978 |
| 2007-07-31 | 2007-07-27 | 25.644 | 33,018 | +2,792 | 0.00% | 846,710 |
| 2007-07-30 | 2007-07-26 | 26.532 | 30,226 | +2,792 | 0.00% | 801,959 |
| 2007-07-27 | 2007-07-25 | 26.905 | 27,434 | +2,094 | 0.00% | 738,100 |
| 2007-07-26 | 2007-07-24 | 27.764 | 25,340 | +1,396 | 0.00% | 703,544 |
| 2007-07-25 | 2007-07-23 | 27.879 | 23,944 | -1,047 | 0.00% | 667,529 |
| 2007-07-24 | 2007-07-20 | 27.764 | 24,991 | -27,920 | 0.00% | 693,854 |
| 2007-07-23 | 2007-07-19 | 27.162 | 52,911 | +16,403 | 0.00% | 1,437,193 |
| 2007-07-19 | 2007-07-17 | 27.707 | 36,508 | +1,396 | 0.00% | 1,011,522 |
| 2007-07-18 | 2007-07-16 | 26.905 | 35,112 | +349 | 0.00% | 944,674 |
| 2007-07-17 | 2007-07-13 | 26.790 | 34,763 | -3,490 | 0.00% | 931,300 |
| 2007-07-16 | 2007-07-12 | 26.389 | 38,253 | -349 | 0.00% | 1,009,453 |
| 2007-07-12 | 2007-07-10 | 27.191 | 38,602 | -349 | 0.00% | 1,049,631 |
| 2007-07-10 | 2007-07-06 | 26.503 | 38,951 | +698 | 0.00% | 1,032,336 |
| 2007-07-09 | 2007-07-05 | 26.188 | 38,253 | +349 | 0.00% | 1,001,780 |
| 2007-07-06 | 2007-07-04 | 26.475 | 37,904 | +3,839 | 0.00% | 1,003,501 |
| 2007-07-05 | 2007-07-03 | 26.475 | 34,065 | -5,235 | 0.00% | 901,864 |
| 2007-07-04 | 2007-06-29 | 25.386 | 39,300 | +349 | 0.00% | 997,670 |
| 2007-07-03 | 2007-06-28 | 25.243 | 38,951 | -2,523,699 | 0.00% | 983,230 |
| 2007-06-29 | 2007-06-27 | 24.240 | 2,562,650 | +1,364,982 | 0.02% | 62,118,424 |
| 2007-06-28 | 2007-06-26 | 24.641 | 1,197,668 | +1,131,843 | 0.01% | 29,511,798 |
| 2007-06-26 | 2007-06-22 | 25.673 | 65,825 | 0.00% | 1,689,895 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy