History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.860 | 23,047,000 | +0 | 0.05% | 434,666,420 |
| 2025-10-13 | 2025-10-09 | 18.800 | 23,047,000 | +0 | 0.05% | 433,283,600 |
| 2025-10-10 | 2025-10-08 | 18.500 | 23,047,000 | +297,000 | 0.05% | 426,369,500 |
| 2025-10-09 | 2025-10-06 | 18.760 | 22,750,000 | +265,000 | 0.05% | 426,790,000 |
| 2025-10-08 | 2025-10-03 | 18.850 | 22,485,000 | +4,000 | 0.05% | 423,842,250 |
| 2025-10-06 | 2025-10-02 | 18.930 | 22,481,000 | +28,000 | 0.05% | 425,565,330 |
| 2025-10-03 | 2025-09-30 | 19.040 | 22,453,000 | +166,000 | 0.05% | 427,505,120 |
| 2025-10-02 | 2025-09-29 | 19.280 | 22,287,000 | -92,000 | 0.05% | 429,693,360 |
| 2025-09-30 | 2025-09-26 | 19.120 | 22,379,000 | +12,000 | 0.05% | 427,886,480 |
| 2025-09-29 | 2025-09-25 | 19.000 | 22,367,000 | +302,000 | 0.05% | 424,973,000 |
| 2025-09-26 | 2025-09-24 | 19.070 | 22,065,000 | -352,000 | 0.05% | 420,779,550 |
| 2025-09-25 | 2025-09-23 | 18.910 | 22,417,000 | -4,000 | 0.05% | 423,905,470 |
| 2025-09-24 | 2025-09-22 | 19.040 | 22,421,000 | -152,000 | 0.05% | 426,895,840 |
| 2025-09-23 | 2025-09-19 | 19.280 | 22,573,000 | +252,000 | 0.05% | 435,207,440 |
| 2025-09-22 | 2025-09-18 | 19.050 | 22,321,000 | -2,308,000 | 0.05% | 425,215,050 |
| 2025-09-19 | 2025-09-17 | 19.390 | 24,629,000 | -18,000 | 0.05% | 477,556,310 |
| 2025-09-18 | 2025-09-16 | 19.310 | 24,647,000 | -1,000 | 0.05% | 475,933,570 |
| 2025-09-17 | 2025-09-15 | 19.480 | 24,648,000 | -3,000 | 0.05% | 480,143,040 |
| 2025-09-16 | 2025-09-12 | 19.420 | 24,651,000 | -342,000 | 0.05% | 478,722,420 |
| 2025-09-15 | 2025-09-11 | 19.530 | 24,993,000 | -11,000 | 0.05% | 488,113,290 |
| 2025-09-12 | 2025-09-10 | 20.937 | 25,004,000 | -25,000 | 0.05% | 523,518,711 |
| 2025-09-11 | 2025-09-09 | 20.896 | 25,029,000 | +890,952 | 0.05% | 523,003,410 |
| 2025-09-10 | 2025-09-08 | 20.834 | 24,138,048 | -39,516 | 0.05% | 502,883,529 |
| 2025-09-09 | 2025-09-05 | 20.751 | 24,177,564 | -10,603 | 0.05% | 501,699,991 |
| 2025-09-08 | 2025-09-04 | 20.533 | 24,188,167 | -3,855 | 0.05% | 496,649,850 |
| 2025-09-05 | 2025-09-03 | 20.616 | 24,192,022 | +14,458 | 0.05% | 498,737,004 |
| 2025-09-04 | 2025-09-02 | 20.813 | 24,177,564 | -146,502 | 0.05% | 503,205,091 |
| 2025-09-03 | 2025-09-01 | 20.699 | 24,324,066 | +211,078 | 0.05% | 503,478,152 |
| 2025-09-02 | 2025-08-29 | 20.242 | 24,112,988 | +3,855 | 0.05% | 488,101,178 |
| 2025-09-01 | 2025-08-28 | 20.128 | 24,109,133 | +358,543 | 0.05% | 485,271,604 |
| 2025-08-29 | 2025-08-27 | 19.340 | 23,750,590 | +1,993,192 | 0.05% | 459,326,886 |
| 2025-08-28 | 2025-08-26 | 19.703 | 21,757,398 | -218,789 | 0.05% | 428,680,252 |
| 2025-08-27 | 2025-08-25 | 19.537 | 21,976,187 | +33,734 | 0.05% | 429,342,834 |
| 2025-08-26 | 2025-08-22 | 19.433 | 21,942,453 | -54,938 | 0.05% | 426,407,181 |
| 2025-08-25 | 2025-08-21 | 19.464 | 21,997,391 | +57,830 | 0.05% | 428,159,480 |
| 2025-08-22 | 2025-08-20 | 19.350 | 21,939,561 | +78,069 | 0.05% | 424,529,941 |
| 2025-08-21 | 2025-08-19 | 19.257 | 21,861,492 | +2,892 | 0.05% | 420,977,928 |
| 2025-08-20 | 2025-08-18 | 19.288 | 21,858,600 | +91,563 | 0.05% | 421,602,608 |
| 2025-08-19 | 2025-08-15 | 19.609 | 21,767,037 | +20,241 | 0.05% | 426,837,606 |
| 2025-08-18 | 2025-08-14 | 19.703 | 21,746,796 | +16,385 | 0.05% | 428,471,363 |
| 2025-08-15 | 2025-08-13 | 19.723 | 21,730,411 | -6,747 | 0.05% | 428,599,454 |
| 2025-08-14 | 2025-08-12 | 19.495 | 21,737,158 | -9,638 | 0.05% | 423,770,868 |
| 2025-08-13 | 2025-08-11 | 19.257 | 21,746,796 | +54,938 | 0.05% | 418,769,274 |
| 2025-08-12 | 2025-08-08 | 19.402 | 21,691,858 | -55,902 | 0.05% | 420,862,195 |
| 2025-08-11 | 2025-08-07 | 19.506 | 21,747,760 | -4,819 | 0.05% | 424,203,197 |
| 2025-08-08 | 2025-08-06 | 19.464 | 21,752,579 | -191,802 | 0.05% | 423,394,434 |
| 2025-08-07 | 2025-08-05 | 19.350 | 21,944,381 | +21,205 | 0.05% | 424,623,208 |
| 2025-08-06 | 2025-08-04 | 19.257 | 21,923,176 | -56,866 | 0.05% | 422,165,752 |
| 2025-08-05 | 2025-08-01 | 19.360 | 21,980,042 | +32,770 | 0.05% | 425,541,298 |
| 2025-08-04 | 2025-07-31 | 19.630 | 21,947,272 | -440,468 | 0.05% | 430,827,319 |
| 2025-08-01 | 2025-07-30 | 19.900 | 22,387,740 | -33,734 | 0.05% | 445,513,033 |
| 2025-07-31 | 2025-07-29 | 19.609 | 22,421,474 | -8,675 | 0.05% | 439,670,695 |
| 2025-07-30 | 2025-07-28 | 19.506 | 22,430,149 | +9,639 | 0.05% | 437,513,607 |
| 2025-07-29 | 2025-07-25 | 19.796 | 22,420,510 | -678,534 | 0.05% | 443,838,952 |
| 2025-07-28 | 2025-07-24 | 19.775 | 23,099,044 | -35,661 | 0.05% | 456,791,968 |
| 2025-07-25 | 2025-07-23 | 19.692 | 23,134,705 | -268,907 | 0.05% | 455,576,937 |
| 2025-07-24 | 2025-07-22 | 19.568 | 23,403,612 | -40,481 | 0.05% | 457,958,510 |
| 2025-07-23 | 2025-07-21 | 19.464 | 23,444,093 | -49,155 | 0.05% | 456,318,237 |
| 2025-07-22 | 2025-07-18 | 19.215 | 23,493,248 | -2,892 | 0.05% | 451,424,995 |
| 2025-07-21 | 2025-07-17 | 18.925 | 23,496,140 | +68,432 | 0.05% | 444,654,725 |
| 2025-07-18 | 2025-07-16 | 19.215 | 23,427,708 | +289,148 | 0.05% | 450,165,638 |
| 2025-07-17 | 2025-07-15 | 19.236 | 23,138,560 | -1,591,276 | 0.05% | 445,089,771 |
| 2025-07-16 | 2025-07-14 | 19.340 | 24,729,836 | +35,661 | 0.05% | 478,265,111 |
| 2025-07-15 | 2025-07-11 | 19.008 | 24,694,175 | +470,347 | 0.05% | 469,376,721 |
| 2025-07-14 | 2025-07-10 | 19.028 | 24,223,828 | -5,783 | 0.05% | 460,939,219 |
| 2025-07-11 | 2025-07-09 | 18.842 | 24,229,611 | +7,711 | 0.05% | 456,524,240 |
| 2025-07-10 | 2025-07-08 | 18.883 | 24,221,900 | -268,908 | 0.05% | 457,384,193 |
| 2025-07-09 | 2025-07-07 | 18.759 | 24,490,808 | -6,747 | 0.05% | 459,412,805 |
| 2025-07-08 | 2025-07-04 | 18.904 | 24,497,555 | -5,782 | 0.05% | 463,097,749 |
| 2025-07-07 | 2025-07-03 | 18.925 | 24,503,337 | -50,119 | 0.05% | 463,715,511 |
| 2025-07-04 | 2025-07-02 | 18.551 | 24,553,456 | +15,421 | 0.05% | 455,492,993 |
| 2025-07-03 | 2025-06-30 | 18.385 | 24,538,035 | +79,034 | 0.05% | 451,133,477 |
| 2025-07-02 | 2025-06-27 | 18.593 | 24,459,001 | -1,759,946 | 0.05% | 454,755,831 |
| 2025-06-30 | 2025-06-26 | 18.572 | 26,218,947 | +53,974 | 0.06% | 486,933,700 |
| 2025-06-27 | 2025-06-25 | 18.634 | 26,164,973 | +5,783 | 0.06% | 487,560,125 |
| 2025-06-26 | 2025-06-24 | 18.572 | 26,159,190 | +455,890 | 0.06% | 485,823,904 |
| 2025-06-25 | 2025-06-23 | 18.779 | 25,703,300 | +1,478,508 | 0.06% | 482,690,794 |
| 2025-06-24 | 2025-06-20 | 18.572 | 24,224,792 | +13,494 | 0.05% | 449,898,602 |
| 2025-06-23 | 2025-06-19 | 18.696 | 24,211,298 | -28,915 | 0.05% | 452,662,394 |
| 2025-06-20 | 2025-06-18 | 18.821 | 24,240,213 | +160,959 | 0.05% | 456,220,998 |
| 2025-06-19 | 2025-06-17 | 18.966 | 24,079,254 | +335,411 | 0.05% | 456,689,236 |
| 2025-06-18 | 2025-06-16 | 19.360 | 23,743,843 | +86,744 | 0.05% | 459,689,102 |
| 2025-06-17 | 2025-06-13 | 19.402 | 23,657,099 | -154,212 | 0.05% | 458,991,508 |
| 2025-06-16 | 2025-06-12 | 19.008 | 23,811,311 | +88,672 | 0.05% | 452,595,606 |
| 2025-06-13 | 2025-06-11 | 20.298 | 23,722,639 | -7,710 | 0.05% | 481,526,468 |
| 2025-06-12 | 2025-06-10 | 20.040 | 23,730,349 | +804,443 | 0.05% | 475,559,878 |
| 2025-06-11 | 2025-06-09 | 19.911 | 22,925,906 | +11,161 | 0.05% | 456,480,955 |
| 2025-06-10 | 2025-06-06 | 19.653 | 22,914,745 | -10,231 | 0.05% | 450,346,087 |
| 2025-06-09 | 2025-06-05 | 19.675 | 22,924,976 | +69,760 | 0.05% | 451,040,098 |
| 2025-06-06 | 2025-06-04 | 19.632 | 22,855,216 | -143,241 | 0.05% | 448,684,717 |
| 2025-06-05 | 2025-06-03 | 19.481 | 22,998,457 | -7,441 | 0.05% | 448,035,128 |
| 2025-06-04 | 2025-06-02 | 19.223 | 23,005,898 | -158,122 | 0.05% | 442,243,927 |
| 2025-06-03 | 2025-05-30 | 19.438 | 23,164,020 | -53,018 | 0.05% | 450,264,317 |
| 2025-06-02 | 2025-05-29 | 19.460 | 23,217,038 | +13,022 | 0.05% | 451,794,106 |
| 2025-05-30 | 2025-05-28 | 19.374 | 23,204,016 | -100,454 | 0.05% | 449,544,943 |
| 2025-05-29 | 2025-05-27 | 19.223 | 23,304,470 | +1,860 | 0.05% | 447,983,397 |
| 2025-05-28 | 2025-05-26 | 19.223 | 23,302,610 | +17,673 | 0.05% | 447,947,642 |
| 2025-05-27 | 2025-05-23 | 19.137 | 23,284,937 | -26,974 | 0.05% | 445,605,193 |
| 2025-05-26 | 2025-05-22 | 19.030 | 23,311,911 | -981,290 | 0.05% | 443,615,096 |
| 2025-05-23 | 2025-05-21 | 19.202 | 24,293,201 | +937,574 | 0.05% | 466,467,479 |
| 2025-05-22 | 2025-05-20 | 18.922 | 23,355,627 | -26,974 | 0.05% | 441,935,991 |
| 2025-05-21 | 2025-05-19 | 18.729 | 23,382,601 | +7,441 | 0.05% | 437,921,374 |
| 2025-05-20 | 2025-05-16 | 18.535 | 23,375,160 | -152,542 | 0.05% | 433,258,436 |
| 2025-05-19 | 2025-05-15 | 18.729 | 23,527,702 | +47,437 | 0.05% | 440,638,901 |
| 2025-05-16 | 2025-05-14 | 18.965 | 23,480,265 | +16,742 | 0.05% | 445,304,156 |
| 2025-05-15 | 2025-05-13 | 18.600 | 23,463,523 | -66,969 | 0.05% | 436,409,803 |
| 2025-05-14 | 2025-05-12 | 18.686 | 23,530,492 | -586,914 | 0.05% | 439,679,233 |
| 2025-05-13 | 2025-05-09 | 18.191 | 24,117,406 | +476,228 | 0.05% | 438,718,680 |
| 2025-05-12 | 2025-05-08 | 17.954 | 23,641,178 | +56,738 | 0.05% | 424,463,898 |
| 2025-05-09 | 2025-05-07 | 17.976 | 23,584,440 | -603,656 | 0.05% | 423,952,319 |
| 2025-05-08 | 2025-05-06 | 17.825 | 24,188,096 | +1,103,137 | 0.05% | 431,162,899 |
| 2025-05-07 | 2025-05-02 | 18.040 | 23,084,959 | +143,241 | 0.05% | 416,462,822 |
| 2025-05-06 | 2025-04-30 | 18.019 | 22,941,718 | -1,437,055 | 0.05% | 413,385,391 |
| 2025-05-02 | 2025-04-29 | 17.997 | 24,378,773 | +158,122 | 0.06% | 438,755,396 |
| 2025-04-30 | 2025-04-28 | 18.277 | 24,220,651 | +940,364 | 0.05% | 442,680,006 |
| 2025-04-29 | 2025-04-25 | 18.126 | 23,280,287 | +8,371 | 0.05% | 421,988,945 |
| 2025-04-28 | 2025-04-24 | 18.126 | 23,271,916 | +52,088 | 0.05% | 421,837,209 |
| 2025-04-25 | 2025-04-23 | 18.449 | 23,219,828 | +38,135 | 0.05% | 428,382,238 |
| 2025-04-24 | 2025-04-22 | 18.277 | 23,181,693 | +271,599 | 0.05% | 423,691,006 |
| 2025-04-23 | 2025-04-17 | 18.083 | 22,910,094 | -45,576 | 0.05% | 414,293,420 |
| 2025-04-22 | 2025-04-16 | 17.696 | 22,955,670 | +18,602 | 0.05% | 406,232,792 |
| 2025-04-17 | 2025-04-15 | 17.868 | 22,937,068 | -6,511 | 0.05% | 409,849,203 |
| 2025-04-16 | 2025-04-14 | 17.890 | 22,943,579 | +30,695 | 0.05% | 410,458,885 |
| 2025-04-15 | 2025-04-11 | 17.417 | 22,912,884 | -931 | 0.05% | 399,070,793 |
| 2025-04-14 | 2025-04-10 | 17.417 | 22,913,815 | -106,965 | 0.05% | 399,087,009 |
| 2025-04-11 | 2025-04-09 | 17.137 | 23,020,780 | -167,424 | 0.05% | 394,515,004 |
| 2025-04-10 | 2025-04-08 | 17.352 | 23,188,204 | -13,021 | 0.05% | 402,370,207 |
| 2025-04-09 | 2025-04-07 | 16.793 | 23,201,225 | -36,276 | 0.05% | 389,625,272 |
| 2025-04-08 | 2025-04-03 | 19.825 | 23,237,501 | -16,742 | 0.05% | 460,686,527 |
| 2025-04-07 | 2025-04-02 | 20.255 | 23,254,243 | -1,268,701 | 0.05% | 471,018,840 |
| 2025-04-03 | 2025-04-01 | 20.449 | 24,522,944 | -99,524 | 0.06% | 501,462,305 |
| 2025-04-02 | 2025-03-31 | 19.911 | 24,622,468 | -11,162 | 0.06% | 490,261,441 |
| 2025-04-01 | 2025-03-28 | 19.847 | 24,633,630 | +39,996 | 0.06% | 488,894,649 |
| 2025-03-31 | 2025-03-27 | 20.083 | 24,593,634 | +56,738 | 0.06% | 493,917,883 |
| 2025-03-28 | 2025-03-26 | 19.782 | 24,536,896 | -106,965 | 0.06% | 485,392,005 |
| 2025-03-27 | 2025-03-25 | 19.976 | 24,643,861 | -119,057 | 0.06% | 492,277,100 |
| 2025-03-26 | 2025-03-24 | 19.933 | 24,762,918 | +163,703 | 0.06% | 493,590,421 |
| 2025-03-25 | 2025-03-21 | 19.890 | 24,599,215 | -695,739 | 0.06% | 489,269,507 |
| 2025-03-24 | 2025-03-20 | 19.911 | 25,294,954 | +216,721 | 0.06% | 503,651,405 |
| 2025-03-21 | 2025-03-19 | 19.782 | 25,078,233 | -49,297 | 0.06% | 496,100,803 |
| 2025-03-20 | 2025-03-18 | 19.696 | 25,127,530 | +239,044 | 0.06% | 494,914,802 |
| 2025-03-19 | 2025-03-17 | 19.567 | 24,888,486 | +579,473 | 0.06% | 486,995,603 |
| 2025-03-18 | 2025-03-14 | 19.438 | 24,309,013 | +440,883 | 0.05% | 472,520,795 |
| 2025-03-17 | 2025-03-13 | 19.417 | 23,868,130 | +50,227 | 0.05% | 463,437,651 |
| 2025-03-14 | 2025-03-12 | 19.094 | 23,817,903 | -23,254 | 0.05% | 454,780,314 |
| 2025-03-13 | 2025-03-11 | 19.030 | 23,841,157 | +65,110 | 0.05% | 453,686,407 |
| 2025-03-12 | 2025-03-10 | 19.030 | 23,776,047 | +121,847 | 0.05% | 452,447,393 |
| 2025-03-11 | 2025-03-07 | 18.858 | 23,654,200 | +33,485 | 0.05% | 446,059,740 |
| 2025-03-10 | 2025-03-06 | 18.729 | 23,620,715 | +55,808 | 0.05% | 442,380,896 |
| 2025-03-07 | 2025-03-05 | 18.772 | 23,564,907 | +25,113 | 0.05% | 442,349,095 |
| 2025-03-06 | 2025-03-04 | 18.750 | 23,539,794 | +312,525 | 0.05% | 441,371,526 |
| 2025-03-05 | 2025-03-03 | 19.202 | 23,227,269 | +13,952 | 0.05% | 445,999,917 |
| 2025-03-04 | 2025-02-28 | 19.223 | 23,213,317 | -88,363 | 0.05% | 446,231,157 |
| 2025-03-03 | 2025-02-27 | 19.180 | 23,301,680 | +154,402 | 0.05% | 446,927,684 |
| 2025-02-28 | 2025-02-26 | 19.094 | 23,147,278 | +394,376 | 0.05% | 441,975,364 |
| 2025-02-27 | 2025-02-25 | 19.331 | 22,752,902 | +2,791 | 0.05% | 439,826,768 |
| 2025-02-26 | 2025-02-24 | 19.438 | 22,750,111 | +108,825 | 0.05% | 442,218,716 |
| 2025-02-25 | 2025-02-21 | 19.890 | 22,641,286 | +79,992 | 0.05% | 450,327,006 |
| 2025-02-24 | 2025-02-20 | 20.019 | 22,561,294 | -72,551 | 0.05% | 451,646,714 |
| 2025-02-21 | 2025-02-19 | 19.868 | 22,633,845 | -31,624 | 0.05% | 449,692,328 |
| 2025-02-20 | 2025-02-18 | 19.868 | 22,665,469 | +1,536,579 | 0.05% | 450,320,638 |
| 2025-02-19 | 2025-02-17 | 19.825 | 21,128,890 | +26,974 | 0.05% | 418,883,036 |
| 2025-02-18 | 2025-02-14 | 20.019 | 21,101,916 | +167,423 | 0.05% | 422,431,933 |
| 2025-02-17 | 2025-02-13 | 20.040 | 20,934,493 | +81,852 | 0.05% | 419,530,490 |
| 2025-02-14 | 2025-02-12 | 20.320 | 20,852,641 | +1,837,942 | 0.05% | 423,719,103 |
| 2025-02-13 | 2025-02-11 | 20.148 | 19,014,699 | +186,026 | 0.04% | 383,101,820 |
| 2025-02-12 | 2025-02-10 | 19.954 | 18,828,673 | -448,323 | 0.04% | 375,710,090 |
| 2025-02-11 | 2025-02-07 | 20.062 | 19,276,996 | +75,340 | 0.04% | 386,728,493 |
| 2025-02-10 | 2025-02-06 | 20.212 | 19,201,656 | +3,721 | 0.04% | 388,107,207 |
| 2025-02-07 | 2025-02-05 | 19.954 | 19,197,935 | -158,123 | 0.04% | 383,078,398 |
| 2025-02-06 | 2025-02-04 | 20.169 | 19,356,058 | -64,179 | 0.04% | 390,395,607 |
| 2025-02-05 | 2025-02-03 | 19.954 | 19,420,237 | +226,022 | 0.04% | 387,514,244 |
| 2025-02-04 | 2025-01-28 | 19.825 | 19,194,215 | -66,039 | 0.04% | 380,527,848 |
| 2025-02-03 | 2025-01-24 | 19.847 | 19,260,254 | -314,385 | 0.04% | 382,251,220 |
| 2025-01-27 | 2025-01-23 | 20.019 | 19,574,639 | -62,319 | 0.04% | 391,857,904 |
| 2025-01-23 | 2025-01-21 | 20.363 | 19,636,958 | +162,774 | 0.04% | 399,861,287 |
| 2025-01-22 | 2025-01-20 | 20.513 | 19,474,184 | +367,402 | 0.04% | 399,477,950 |
| 2025-01-20 | 2025-01-16 | 21.266 | 19,106,782 | -193,468 | 0.04% | 406,320,757 |
| 2025-01-17 | 2025-01-15 | 20.965 | 19,300,250 | +15,813 | 0.04% | 404,625,007 |
| 2025-01-16 | 2025-01-14 | 20.943 | 19,284,437 | -521,805 | 0.04% | 403,878,831 |
| 2025-01-15 | 2025-01-13 | 20.685 | 19,806,242 | -219,511 | 0.04% | 409,696,565 |
| 2025-01-14 | 2025-01-10 | 20.234 | 20,025,753 | -10,232 | 0.05% | 405,194,599 |
| 2025-01-13 | 2025-01-09 | 20.298 | 20,035,985 | -77,201 | 0.05% | 406,694,090 |
| 2025-01-10 | 2025-01-08 | 20.449 | 20,113,186 | +13,022 | 0.05% | 411,288,490 |
| 2025-01-09 | 2025-01-07 | 20.406 | 20,100,164 | +3,721 | 0.05% | 410,157,807 |
| 2025-01-08 | 2025-01-06 | 20.578 | 20,096,443 | -14,882 | 0.05% | 413,538,838 |
| 2025-01-07 | 2025-01-03 | 20.449 | 20,111,325 | -136,730 | 0.05% | 411,250,435 |
| 2025-01-06 | 2025-01-02 | 20.298 | 20,248,055 | +47,437 | 0.05% | 410,998,726 |
| 2025-01-03 | 2024-12-31 | 20.556 | 20,200,618 | -823,167 | 0.05% | 415,248,161 |
| 2025-01-02 | 2024-12-27 | 20.083 | 21,023,785 | +57,668 | 0.05% | 422,224,035 |
| 2024-12-30 | 2024-12-24 | 19.997 | 20,966,117 | +2,181,161 | 0.05% | 419,262,600 |
| 2024-12-27 | 2024-12-20 | 19.245 | 18,784,956 | -14,882 | 0.04% | 361,508,395 |
| 2024-12-23 | 2024-12-19 | 19.481 | 18,799,838 | +1,860 | 0.04% | 366,241,432 |
| 2024-12-20 | 2024-12-18 | 19.524 | 18,797,978 | -34,415 | 0.04% | 367,013,598 |
| 2024-12-19 | 2024-12-17 | 19.481 | 18,832,393 | +92,083 | 0.04% | 366,875,639 |
| 2024-12-18 | 2024-12-16 | 19.159 | 18,740,310 | +41,856 | 0.04% | 359,037,362 |
| 2024-12-17 | 2024-12-13 | 19.008 | 18,698,454 | -1,870,496 | 0.04% | 355,421,041 |
| 2024-12-16 | 2024-12-12 | 19.331 | 20,568,950 | +181,375 | 0.05% | 397,609,712 |
| 2024-12-12 | 2024-12-10 | 19.073 | 20,387,575 | -1,862,125 | 0.05% | 388,843,068 |
| 2024-12-11 | 2024-12-09 | 19.395 | 22,249,700 | +423,210 | 0.05% | 431,534,842 |
| 2024-12-10 | 2024-12-06 | 19.051 | 21,826,490 | -15,812 | 0.05% | 415,817,528 |
| 2024-12-09 | 2024-12-05 | 18.965 | 21,842,302 | -1,210,102 | 0.05% | 414,240,123 |
| 2024-12-06 | 2024-12-04 | 19.137 | 23,052,404 | +99,524 | 0.05% | 441,155,195 |
| 2024-12-05 | 2024-12-03 | 18.707 | 22,952,880 | +37,205 | 0.05% | 429,379,799 |
| 2024-12-04 | 2024-12-02 | 18.341 | 22,915,675 | -1,369,155 | 0.05% | 420,307,224 |
| 2024-12-03 | 2024-11-29 | 18.384 | 24,284,830 | +31,625 | 0.05% | 446,463,903 |
| 2024-12-02 | 2024-11-28 | 18.320 | 24,253,205 | +7,441 | 0.05% | 444,317,994 |
| 2024-11-29 | 2024-11-27 | 18.556 | 24,245,764 | +47,436 | 0.05% | 449,916,415 |
| 2024-11-28 | 2024-11-26 | 18.406 | 24,198,328 | -199,978 | 0.05% | 445,393,929 |
| 2024-11-27 | 2024-11-25 | 18.621 | 24,398,306 | +1,746,789 | 0.06% | 454,320,920 |
| 2024-11-26 | 2024-11-22 | 18.341 | 22,651,517 | -37,205 | 0.05% | 415,462,177 |
| 2024-11-25 | 2024-11-21 | 18.449 | 22,688,722 | -46,507 | 0.05% | 418,583,872 |
| 2024-11-22 | 2024-11-20 | 18.384 | 22,735,229 | +80,921 | 0.05% | 417,975,299 |
| 2024-11-21 | 2024-11-19 | 18.449 | 22,654,308 | +427,861 | 0.05% | 417,948,969 |
| 2024-11-20 | 2024-11-18 | 18.320 | 22,226,447 | -16,742 | 0.05% | 407,187,848 |
| 2024-11-19 | 2024-11-15 | 18.083 | 22,243,189 | +66,970 | 0.05% | 402,233,481 |
| 2024-11-18 | 2024-11-14 | 17.997 | 22,176,219 | +391,585 | 0.05% | 399,115,072 |
| 2024-11-15 | 2024-11-13 | 18.298 | 21,784,634 | +36,276 | 0.05% | 398,625,427 |
| 2024-11-14 | 2024-11-12 | 18.212 | 21,748,358 | +102,314 | 0.05% | 396,091,072 |
| 2024-11-13 | 2024-11-11 | 18.600 | 21,646,044 | +260,437 | 0.05% | 402,605,602 |
| 2024-11-12 | 2024-11-08 | 19.094 | 21,385,607 | +2,577,397 | 0.05% | 408,337,924 |
| 2024-11-11 | 2024-11-07 | 19.395 | 18,808,210 | -2,149,536 | 0.04% | 364,786,848 |
| 2024-11-08 | 2024-11-06 | 19.288 | 20,957,746 | +220,442 | 0.05% | 404,224,083 |
| 2024-11-07 | 2024-11-05 | 19.782 | 20,737,304 | +24,183 | 0.05% | 410,227,992 |
| 2024-11-06 | 2024-11-04 | 19.481 | 20,713,121 | +71,620 | 0.05% | 403,514,280 |
| 2024-11-05 | 2024-11-01 | 19.761 | 20,641,501 | +219,512 | 0.05% | 407,888,964 |
| 2024-11-04 | 2024-10-31 | 19.546 | 20,421,989 | -39,996 | 0.05% | 399,160,070 |
| 2024-11-01 | 2024-10-30 | 19.374 | 20,461,985 | +479,948 | 0.05% | 396,421,976 |
| 2024-10-31 | 2024-10-29 | 19.804 | 19,982,037 | +661,324 | 0.05% | 395,716,864 |
| 2024-10-30 | 2024-10-28 | 20.105 | 19,320,713 | -243,694 | 0.04% | 388,436,408 |
| 2024-10-29 | 2024-10-25 | 20.341 | 19,564,407 | +39,995 | 0.04% | 397,963,273 |
| 2024-10-28 | 2024-10-24 | 20.492 | 19,524,412 | -28,834 | 0.04% | 400,088,468 |
| 2024-10-25 | 2024-10-23 | 20.255 | 19,553,246 | +99,524 | 0.04% | 396,054,485 |
| 2024-10-24 | 2024-10-22 | 20.169 | 19,453,722 | -106,965 | 0.04% | 392,365,409 |
| 2024-10-23 | 2024-10-21 | 20.169 | 19,560,687 | -9,301 | 0.04% | 394,522,804 |
| 2024-10-22 | 2024-10-18 | 20.449 | 19,569,988 | +647,372 | 0.04% | 400,180,798 |
| 2024-10-21 | 2024-10-17 | 20.470 | 18,922,616 | -65,109 | 0.04% | 387,349,762 |
| 2024-10-18 | 2024-10-16 | 20.535 | 18,987,725 | +927,342 | 0.04% | 389,907,397 |
| 2024-10-17 | 2024-10-15 | 20.750 | 18,060,383 | +148,821 | 0.04% | 374,748,099 |
| 2024-10-16 | 2024-10-14 | 21.664 | 17,911,562 | +62,319 | 0.04% | 388,028,553 |
| 2024-10-15 | 2024-10-10 | 21.610 | 17,849,243 | +380,424 | 0.04% | 385,719,001 |
| 2024-10-14 | 2024-10-09 | 20.750 | 17,468,819 | +141,380 | 0.04% | 362,473,305 |
| 2024-10-10 | 2024-10-08 | 21.879 | 17,327,439 | +73,481 | 0.04% | 379,100,158 |
| 2024-10-09 | 2024-10-07 | 23.706 | 17,253,958 | +183,236 | 0.04% | 409,027,496 |
| 2024-10-08 | 2024-10-04 | 23.169 | 17,070,722 | -2,826,673 | 0.04% | 395,507,149 |
| 2024-10-07 | 2024-10-03 | 22.470 | 19,897,395 | -2,985,725 | 0.05% | 447,092,805 |
| 2024-10-04 | 2024-10-02 | 21.932 | 22,883,120 | -1,019,425 | 0.05% | 501,880,797 |
| 2024-10-03 | 2024-09-30 | 20.879 | 23,902,545 | +1,411,941 | 0.05% | 499,055,152 |
| 2024-10-02 | 2024-09-27 | 19.976 | 22,490,604 | -1,621,221 | 0.05% | 449,264,396 |
| 2024-09-30 | 2024-09-26 | 19.782 | 24,111,825 | +1,470,539 | 0.05% | 476,983,196 |
| 2024-09-27 | 2024-09-25 | 21.158 | 22,641,286 | +393,446 | 0.05% | 479,050,567 |
| 2024-09-26 | 2024-09-24 | 21.244 | 22,247,840 | -413,909 | 0.05% | 472,639,448 |
| 2024-09-25 | 2024-09-23 | 20.406 | 22,661,749 | +104,175 | 0.05% | 462,428,728 |
| 2024-09-24 | 2024-09-20 | 20.320 | 22,557,574 | +1,133,832 | 0.05% | 458,362,805 |
| 2024-09-23 | 2024-09-19 | 20.212 | 21,423,742 | +633,420 | 0.05% | 433,020,396 |
| 2024-09-20 | 2024-09-17 | 20.191 | 20,790,322 | +153,472 | 0.05% | 419,770,561 |
| 2024-09-19 | 2024-09-16 | 19.804 | 20,636,850 | -114,406 | 0.05% | 408,684,538 |
| 2024-09-17 | 2024-09-13 | 19.868 | 20,751,256 | +642,721 | 0.05% | 412,288,792 |
| 2024-09-16 | 2024-09-12 | 19.524 | 20,108,535 | +111,616 | 0.05% | 392,601,043 |
| 2024-09-13 | 2024-09-11 | 20.954 | 19,996,919 | -225,092 | 0.05% | 419,025,316 |
| 2024-09-12 | 2024-09-10 | 21.447 | 20,222,011 | +928,912 | 0.05% | 433,701,753 |
| 2024-09-11 | 2024-09-09 | 21.357 | 19,293,099 | +142,939 | 0.05% | 412,051,684 |
| 2024-09-10 | 2024-09-05 | 22.208 | 19,150,160 | +2,026,150 | 0.05% | 425,290,229 |
| 2024-09-09 | 2024-09-04 | 22.275 | 17,124,010 | -796,881 | 0.04% | 381,443,202 |
| 2024-09-05 | 2024-09-03 | 23.786 | 17,920,891 | -998,781 | 0.04% | 426,275,000 |
| 2024-09-04 | 2024-09-02 | 23.675 | 18,919,672 | +8,933 | 0.04% | 447,914,689 |
| 2024-09-03 | 2024-08-30 | 24.122 | 18,910,739 | +39,308 | 0.04% | 456,170,405 |
| 2024-09-02 | 2024-08-29 | 23.731 | 18,871,431 | +385,934 | 0.04% | 447,828,805 |
| 2024-08-30 | 2024-08-28 | 23.842 | 18,485,497 | +462,762 | 0.04% | 440,739,592 |
| 2024-08-29 | 2024-08-27 | 23.954 | 18,022,735 | -49,135 | 0.04% | 431,723,611 |
| 2024-08-28 | 2024-08-26 | 23.171 | 18,071,870 | +6,254 | 0.04% | 418,740,310 |
| 2024-08-27 | 2024-08-23 | 22.891 | 18,065,616 | -8,934 | 0.04% | 413,539,899 |
| 2024-08-26 | 2024-08-22 | 22.667 | 18,074,550 | +41,095 | 0.04% | 409,698,007 |
| 2024-08-23 | 2024-08-21 | 22.779 | 18,033,455 | +42,882 | 0.04% | 410,785,102 |
| 2024-08-22 | 2024-08-20 | 22.555 | 17,990,573 | -33,948 | 0.04% | 405,780,691 |
| 2024-08-21 | 2024-08-19 | 23.003 | 18,024,521 | +130,431 | 0.04% | 414,616,794 |
| 2024-08-20 | 2024-08-16 | 23.059 | 17,894,090 | -160,806 | 0.04% | 412,617,999 |
| 2024-08-19 | 2024-08-15 | 22.298 | 18,054,896 | -12,507 | 0.04% | 402,583,208 |
| 2024-08-16 | 2024-08-14 | 22.365 | 18,067,403 | +84,870 | 0.04% | 404,075,525 |
| 2024-08-15 | 2024-08-13 | 22.443 | 17,982,533 | -99,164 | 0.04% | 403,586,447 |
| 2024-08-14 | 2024-08-12 | 22.096 | 18,081,697 | +2,681 | 0.04% | 399,537,609 |
| 2024-08-13 | 2024-08-09 | 22.275 | 18,079,016 | -1,614,310 | 0.04% | 402,716,289 |
| 2024-08-12 | 2024-08-08 | 21.984 | 19,693,326 | +180,460 | 0.05% | 432,944,158 |
| 2024-08-09 | 2024-08-07 | 21.537 | 19,512,866 | +153,658 | 0.05% | 420,240,070 |
| 2024-08-08 | 2024-08-06 | 21.111 | 19,359,208 | +60,749 | 0.05% | 408,696,205 |
| 2024-08-07 | 2024-08-05 | 21.380 | 19,298,459 | -90,230 | 0.05% | 412,598,200 |
| 2024-08-06 | 2024-08-02 | 22.835 | 19,388,689 | +15,187 | 0.05% | 442,741,205 |
| 2024-08-05 | 2024-08-01 | 23.395 | 19,373,502 | -49,135 | 0.05% | 453,237,409 |
| 2024-08-02 | 2024-07-31 | 22.947 | 19,422,637 | +68,789 | 0.05% | 445,690,508 |
| 2024-08-01 | 2024-07-30 | 22.298 | 19,353,848 | -703,077 | 0.05% | 431,546,889 |
| 2024-07-31 | 2024-07-29 | 23.059 | 20,056,925 | +450,255 | 0.05% | 462,490,591 |
| 2024-07-30 | 2024-07-26 | 22.275 | 19,606,670 | -181,353 | 0.05% | 436,745,306 |
| 2024-07-29 | 2024-07-25 | 22.163 | 19,788,023 | -129,538 | 0.05% | 438,570,007 |
| 2024-07-26 | 2024-07-24 | 23.059 | 19,917,561 | +1,621,457 | 0.05% | 459,277,010 |
| 2024-07-25 | 2024-07-23 | 22.779 | 18,296,104 | -447,576 | 0.04% | 416,767,999 |
| 2024-07-24 | 2024-07-22 | 22.891 | 18,743,680 | +178,673 | 0.04% | 429,061,458 |
| 2024-07-23 | 2024-07-19 | 22.947 | 18,565,007 | -954,113 | 0.04% | 426,010,505 |
| 2024-07-22 | 2024-07-18 | 24.122 | 19,519,120 | +675,384 | 0.05% | 470,845,950 |
| 2024-07-19 | 2024-07-17 | 23.675 | 18,843,736 | +346,625 | 0.04% | 446,116,939 |
| 2024-07-18 | 2024-07-16 | 24.962 | 18,497,111 | +50,922 | 0.04% | 461,721,498 |
| 2024-07-17 | 2024-07-15 | 25.186 | 18,446,189 | +30,374 | 0.04% | 464,579,993 |
| 2024-07-16 | 2024-07-12 | 25.577 | 18,415,815 | -156,339 | 0.04% | 471,029,903 |
| 2024-07-15 | 2024-07-11 | 25.298 | 18,572,154 | -1,489,238 | 0.04% | 469,831,408 |
| 2024-07-12 | 2024-07-10 | 24.794 | 20,061,392 | -442,216 | 0.05% | 497,400,394 |
| 2024-07-11 | 2024-07-09 | 25.689 | 20,503,608 | -403,800 | 0.05% | 526,725,459 |
| 2024-07-10 | 2024-07-08 | 25.913 | 20,907,408 | -879,964 | 0.05% | 541,779,440 |
| 2024-07-09 | 2024-07-05 | 26.025 | 21,787,372 | +30,374 | 0.05% | 567,020,991 |
| 2024-07-08 | 2024-07-04 | 26.193 | 21,756,998 | +185,820 | 0.05% | 569,883,601 |
| 2024-07-05 | 2024-07-03 | 26.193 | 21,571,178 | -32,161 | 0.05% | 565,016,396 |
| 2024-07-04 | 2024-07-02 | 26.193 | 21,603,339 | +323,398 | 0.05% | 565,858,793 |
| 2024-07-03 | 2024-06-28 | 25.074 | 21,279,941 | +977,340 | 0.05% | 533,567,991 |
| 2024-07-02 | 2024-06-27 | 24.346 | 20,302,601 | -905,871 | 0.05% | 494,290,509 |
| 2024-06-28 | 2024-06-26 | 25.242 | 21,208,472 | -376,107 | 0.05% | 535,336,995 |
| 2024-06-27 | 2024-06-25 | 25.410 | 21,584,579 | +1,437,424 | 0.05% | 548,454,710 |
| 2024-06-26 | 2024-06-24 | 25.242 | 20,147,155 | +272,476 | 0.05% | 508,547,595 |
| 2024-06-25 | 2024-06-21 | 25.466 | 19,874,679 | +681,637 | 0.05% | 506,119,249 |
| 2024-06-24 | 2024-06-20 | 26.305 | 19,193,042 | -142,045 | 0.05% | 504,874,001 |
| 2024-06-21 | 2024-06-19 | 25.410 | 19,335,087 | -224,234 | 0.05% | 491,296,102 |
| 2024-06-20 | 2024-06-18 | 24.010 | 19,559,321 | -239,422 | 0.05% | 469,626,290 |
| 2024-06-19 | 2024-06-17 | 23.619 | 19,798,743 | -301,957 | 0.05% | 467,618,198 |
| 2024-06-18 | 2024-06-14 | 23.842 | 20,100,700 | -125,965 | 0.05% | 479,249,994 |
| 2024-06-17 | 2024-06-13 | 23.954 | 20,226,665 | -510,111 | 0.05% | 484,517,408 |
| 2024-06-14 | 2024-06-12 | 25.164 | 20,736,776 | +155,446 | 0.05% | 521,819,821 |
| 2024-06-13 | 2024-06-11 | 24.587 | 20,581,330 | +489,691 | 0.05% | 506,029,553 |
| 2024-06-12 | 2024-06-07 | 24.529 | 20,091,639 | -17,326 | 0.05% | 492,830,006 |
| 2024-06-11 | 2024-06-06 | 24.356 | 20,108,965 | -296,281 | 0.05% | 489,773,197 |
| 2024-06-07 | 2024-06-05 | 23.433 | 20,405,246 | +176,729 | 0.05% | 478,146,206 |
| 2024-06-06 | 2024-06-04 | 23.837 | 20,228,517 | -168,066 | 0.05% | 482,177,501 |
| 2024-06-05 | 2024-06-03 | 24.298 | 20,396,583 | -5,197 | 0.05% | 495,601,210 |
| 2024-06-04 | 2024-05-31 | 24.125 | 20,401,780 | -601,225 | 0.05% | 492,194,988 |
| 2024-06-03 | 2024-05-30 | 23.606 | 21,003,005 | -1,915,428 | 0.05% | 495,789,802 |
| 2024-05-31 | 2024-05-29 | 24.183 | 22,918,433 | -127,349 | 0.06% | 554,232,244 |
| 2024-05-30 | 2024-05-28 | 23.779 | 23,045,782 | -1,631,276 | 0.06% | 548,001,202 |
| 2024-05-29 | 2024-05-27 | 23.606 | 24,677,058 | -638,476 | 0.06% | 582,518,249 |
| 2024-05-28 | 2024-05-24 | 22.648 | 25,315,534 | -1,840,059 | 0.06% | 573,335,637 |
| 2024-05-27 | 2024-05-23 | 22.140 | 27,155,593 | +155,937 | 0.07% | 601,216,284 |
| 2024-05-24 | 2024-05-22 | 21.978 | 26,999,656 | +90,097 | 0.07% | 593,400,648 |
| 2024-05-23 | 2024-05-21 | 22.186 | 26,909,559 | +473,010 | 0.07% | 597,011,649 |
| 2024-05-22 | 2024-05-20 | 22.694 | 26,436,549 | +542,315 | 0.06% | 599,944,556 |
| 2024-05-21 | 2024-05-17 | 22.347 | 25,894,234 | +120,418 | 0.06% | 578,670,393 |
| 2024-05-20 | 2024-05-16 | 22.301 | 25,773,816 | +804,809 | 0.06% | 574,789,316 |
| 2024-05-17 | 2024-05-14 | 22.555 | 24,969,007 | +310,142 | 0.06% | 563,181,878 |
| 2024-05-16 | 2024-05-13 | 23.086 | 24,658,865 | +55,444 | 0.06% | 569,279,991 |
| 2024-05-14 | 2024-05-10 | 23.663 | 24,603,421 | -116,087 | 0.06% | 582,199,999 |
| 2024-05-13 | 2024-05-09 | 22.994 | 24,719,508 | -120,418 | 0.06% | 568,397,289 |
| 2024-05-10 | 2024-05-08 | 22.878 | 24,839,926 | -111,755 | 0.06% | 568,298,866 |
| 2024-05-09 | 2024-05-07 | 22.878 | 24,951,681 | +12,995 | 0.06% | 570,855,646 |
| 2024-05-08 | 2024-05-06 | 22.763 | 24,938,686 | +397,640 | 0.06% | 567,679,641 |
| 2024-05-07 | 2024-05-03 | 23.433 | 24,541,046 | +605,556 | 0.06% | 575,058,396 |
| 2024-05-06 | 2024-05-02 | 23.317 | 23,935,490 | -2,599 | 0.06% | 558,105,797 |
| 2024-05-03 | 2024-04-30 | 23.433 | 23,938,089 | -1,611,351 | 0.06% | 560,929,598 |
| 2024-05-02 | 2024-04-29 | 22.809 | 25,549,440 | -237,371 | 0.06% | 582,761,922 |
| 2024-04-30 | 2024-04-26 | 22.717 | 25,786,811 | -2,114,681 | 0.06% | 585,794,881 |
| 2024-04-29 | 2024-04-25 | 21.932 | 27,901,492 | +110,022 | 0.07% | 611,932,993 |
| 2024-04-26 | 2024-04-24 | 21.609 | 27,791,470 | +415,833 | 0.07% | 600,537,601 |
| 2024-04-25 | 2024-04-23 | 21.262 | 27,375,637 | -14,728 | 0.07% | 582,071,989 |
| 2024-04-24 | 2024-04-22 | 20.962 | 27,390,365 | +1,807,139 | 0.07% | 574,164,722 |
| 2024-04-23 | 2024-04-19 | 21.493 | 25,583,226 | +32,053 | 0.06% | 549,867,214 |
| 2024-04-22 | 2024-04-18 | 21.239 | 25,551,173 | +163,734 | 0.06% | 542,689,610 |
| 2024-04-19 | 2024-04-17 | 21.724 | 25,387,439 | +34,653 | 0.06% | 551,520,111 |
| 2024-04-18 | 2024-04-16 | 21.932 | 25,352,786 | +18,193 | 0.06% | 556,035,004 |
| 2024-04-17 | 2024-04-15 | 22.371 | 25,334,593 | -343,928 | 0.06% | 566,748,717 |
| 2024-04-16 | 2024-04-12 | 22.047 | 25,678,521 | +136,012 | 0.06% | 566,143,095 |
| 2024-04-15 | 2024-04-11 | 22.347 | 25,542,509 | -661,001 | 0.06% | 570,810,232 |
| 2024-04-12 | 2024-04-10 | 22.117 | 26,203,510 | +70,172 | 0.06% | 579,532,526 |
| 2024-04-11 | 2024-04-09 | 21.770 | 26,133,338 | +39,851 | 0.06% | 568,930,760 |
| 2024-04-10 | 2024-04-08 | 22.070 | 26,093,487 | -306,677 | 0.06% | 575,894,391 |
| 2024-04-09 | 2024-04-05 | 22.278 | 26,400,164 | -656,669 | 0.06% | 588,148,204 |
| 2024-04-08 | 2024-04-03 | 22.094 | 27,056,833 | +751,098 | 0.07% | 597,780,489 |
| 2024-04-05 | 2024-04-02 | 22.117 | 26,305,735 | -61,509 | 0.06% | 581,793,395 |
| 2024-04-03 | 2024-03-28 | 20.916 | 26,367,244 | -84,899 | 0.06% | 551,500,325 |
| 2024-04-02 | 2024-03-27 | 20.316 | 26,452,143 | +10,396 | 0.06% | 537,398,402 |
| 2024-03-28 | 2024-03-26 | 20.731 | 26,441,747 | -31,188 | 0.06% | 548,175,118 |
| 2024-03-27 | 2024-03-25 | 20.801 | 26,472,935 | -23,390 | 0.06% | 550,655,170 |
| 2024-03-26 | 2024-03-22 | 20.454 | 26,496,325 | +37,252 | 0.06% | 541,966,198 |
| 2024-03-25 | 2024-03-21 | 21.032 | 26,459,073 | -73,637 | 0.06% | 556,475,231 |
| 2024-03-22 | 2024-03-20 | 20.870 | 26,532,710 | +11,262 | 0.06% | 553,736,151 |
| 2024-03-21 | 2024-03-19 | 20.454 | 26,521,448 | +113,487 | 0.06% | 542,480,074 |
| 2024-03-20 | 2024-03-18 | 20.154 | 26,407,961 | -2,599 | 0.06% | 532,233,186 |
| 2024-03-19 | 2024-03-15 | 20.177 | 26,410,560 | +426,229 | 0.06% | 532,895,287 |
| 2024-03-18 | 2024-03-14 | 20.454 | 25,984,331 | -35,519 | 0.06% | 531,493,673 |
| 2024-03-15 | 2024-03-13 | 20.293 | 26,019,850 | -6,065 | 0.06% | 528,015,292 |
| 2024-03-14 | 2024-03-12 | 20.062 | 26,025,915 | +100,493 | 0.06% | 522,129,968 |
| 2024-03-13 | 2024-03-11 | 19.993 | 25,925,422 | +398,506 | 0.06% | 518,318,325 |
| 2024-03-12 | 2024-03-08 | 20.731 | 25,526,916 | -514,125 | 0.06% | 529,209,367 |
| 2024-03-11 | 2024-03-07 | 19.854 | 26,041,041 | +23,790 | 0.06% | 517,022,722 |
| 2024-03-08 | 2024-03-06 | 19.323 | 26,017,251 | -3,466 | 0.06% | 502,735,672 |
| 2024-03-07 | 2024-03-05 | 19.231 | 26,020,717 | -124,749 | 0.06% | 500,399,766 |
| 2024-03-06 | 2024-03-04 | 19.277 | 26,145,466 | -1,782,882 | 0.06% | 504,005,991 |
| 2024-03-05 | 2024-03-01 | 18.654 | 27,928,348 | +866 | 0.07% | 520,966,077 |
| 2024-03-04 | 2024-02-29 | 18.561 | 27,927,482 | +105,691 | 0.07% | 518,370,963 |
| 2024-03-01 | 2024-02-28 | 18.977 | 27,821,791 | +330,067 | 0.07% | 527,970,598 |
| 2024-02-29 | 2024-02-27 | 19.369 | 27,491,724 | +866,318 | 0.07% | 532,496,519 |
| 2024-02-28 | 2024-02-26 | 19.392 | 26,625,406 | -350,859 | 0.06% | 516,331,192 |
| 2024-02-27 | 2024-02-23 | 18.885 | 26,976,265 | -505,930 | 0.07% | 509,434,039 |
| 2024-02-26 | 2024-02-22 | 18.792 | 27,482,195 | +162,868 | 0.07% | 516,450,448 |
| 2024-02-23 | 2024-02-21 | 17.753 | 27,319,327 | +286,751 | 0.07% | 485,008,303 |
| 2024-02-22 | 2024-02-20 | 17.984 | 27,032,576 | +193,189 | 0.07% | 486,158,325 |
| 2024-02-21 | 2024-02-19 | 17.407 | 26,839,387 | -153,338 | 0.07% | 467,193,482 |
| 2024-02-20 | 2024-02-16 | 16.876 | 26,992,725 | +6,064 | 0.07% | 455,529,958 |
| 2024-02-19 | 2024-02-15 | 16.784 | 26,986,661 | +51,113 | 0.07% | 452,935,542 |
| 2024-02-15 | 2024-02-09 | 16.714 | 26,935,548 | -382,046 | 0.07% | 450,212,158 |
| 2024-02-14 | 2024-02-07 | 16.853 | 27,317,594 | +38,118 | 0.07% | 460,381,796 |
| 2024-02-08 | 2024-02-06 | 16.968 | 27,279,476 | +4,331 | 0.07% | 462,888,296 |
| 2024-02-07 | 2024-02-05 | 16.599 | 27,275,145 | +58,910 | 0.07% | 452,739,926 |
| 2024-02-06 | 2024-02-02 | 16.599 | 27,216,235 | -10,396 | 0.07% | 451,762,079 |
| 2024-02-05 | 2024-02-01 | 16.530 | 27,226,631 | -30,321 | 0.07% | 450,048,962 |
| 2024-02-02 | 2024-01-31 | 16.691 | 27,256,952 | -7,797 | 0.07% | 454,954,980 |
| 2024-02-01 | 2024-01-30 | 16.738 | 27,264,749 | +186,258 | 0.07% | 456,344,003 |
| 2024-01-31 | 2024-01-29 | 16.968 | 27,078,491 | -1,233,636 | 0.07% | 459,477,908 |
| 2024-01-30 | 2024-01-26 | 16.830 | 28,312,127 | +489,470 | 0.07% | 476,488,982 |
| 2024-01-29 | 2024-01-25 | 16.668 | 27,822,657 | +1,966,541 | 0.07% | 463,755,033 |
| 2024-01-26 | 2024-01-24 | 15.906 | 25,856,116 | -44,183 | 0.06% | 411,277,874 |
| 2024-01-25 | 2024-01-23 | 15.306 | 25,900,299 | +628,947 | 0.06% | 396,434,227 |
| 2024-01-24 | 2024-01-22 | 15.121 | 25,271,352 | -19,059 | 0.06% | 382,140,101 |
| 2024-01-23 | 2024-01-19 | 15.237 | 25,290,411 | -689,589 | 0.06% | 385,347,601 |
| 2024-01-22 | 2024-01-18 | 15.329 | 25,980,000 | -16,460 | 0.06% | 398,253,923 |
| 2024-01-19 | 2024-01-17 | 15.214 | 25,996,460 | +60,642 | 0.06% | 395,505,443 |
| 2024-01-18 | 2024-01-16 | 15.583 | 25,935,818 | -866 | 0.06% | 404,163,007 |
| 2024-01-17 | 2024-01-15 | 15.676 | 25,936,684 | +7,797 | 0.06% | 406,571,622 |
| 2024-01-16 | 2024-01-12 | 15.537 | 25,928,887 | +79,701 | 0.06% | 402,857,799 |
| 2024-01-15 | 2024-01-11 | 15.260 | 25,849,186 | +42,450 | 0.06% | 394,458,363 |
| 2024-01-12 | 2024-01-10 | 15.422 | 25,806,736 | +31,187 | 0.06% | 397,981,036 |
| 2024-01-11 | 2024-01-09 | 15.583 | 25,775,549 | -57,177 | 0.06% | 401,665,503 |
| 2024-01-10 | 2024-01-08 | 15.791 | 25,832,726 | -10,396 | 0.06% | 407,923,924 |
| 2024-01-09 | 2024-01-05 | 15.676 | 25,843,122 | -274,622 | 0.06% | 405,104,986 |
| 2024-01-08 | 2024-01-04 | 15.422 | 26,117,744 | +38,984 | 0.06% | 402,777,276 |
| 2024-01-05 | 2024-01-03 | 15.006 | 26,078,760 | +162,868 | 0.06% | 391,339,000 |
| 2024-01-04 | 2024-01-02 | 15.237 | 25,915,892 | +2,599 | 0.06% | 394,877,996 |
| 2024-01-03 | 2023-12-29 | 15.006 | 25,913,293 | -52,846 | 0.06% | 388,855,995 |
| 2024-01-02 | 2023-12-28 | 14.983 | 25,966,139 | +65,840 | 0.06% | 389,049,545 |
| 2023-12-29 | 2023-12-27 | 14.798 | 25,900,299 | +51,980 | 0.06% | 383,279,547 |
| 2023-12-28 | 2023-12-22 | 14.337 | 25,848,319 | +1,732 | 0.06% | 370,575,533 |
| 2023-12-27 | 2023-12-21 | 14.244 | 25,846,587 | +18,193 | 0.06% | 368,163,902 |
| 2023-12-22 | 2023-12-20 | 14.360 | 25,828,394 | -9,530 | 0.06% | 370,886,157 |
| 2023-12-21 | 2023-12-19 | 14.267 | 25,837,924 | +230,441 | 0.06% | 368,637,005 |
| 2023-12-20 | 2023-12-18 | 14.152 | 25,607,483 | +19,925 | 0.06% | 362,393,337 |
| 2023-12-19 | 2023-12-15 | 14.152 | 25,587,558 | +810,873 | 0.06% | 362,111,362 |
| 2023-12-18 | 2023-12-14 | 13.829 | 24,776,685 | -10,395 | 0.06% | 342,628,006 |
| 2023-12-15 | 2023-12-13 | 13.921 | 24,787,080 | +62,374 | 0.06% | 345,060,715 |
| 2023-12-14 | 2023-12-12 | 14.337 | 24,724,706 | +9,530 | 0.06% | 354,466,807 |
| 2023-12-13 | 2023-12-11 | 14.290 | 24,715,176 | -455,683 | 0.06% | 353,189,020 |
| 2023-12-12 | 2023-12-08 | 14.475 | 25,170,859 | -58,910 | 0.06% | 364,349,699 |
| 2023-12-11 | 2023-12-07 | 14.383 | 25,229,769 | +25,990 | 0.06% | 362,872,584 |
| 2023-12-08 | 2023-12-06 | 14.775 | 25,203,779 | +65,840 | 0.06% | 372,390,397 |
| 2023-12-07 | 2023-12-05 | 14.821 | 25,137,939 | -566,572 | 0.06% | 372,578,280 |
| 2023-12-06 | 2023-12-04 | 14.844 | 25,704,511 | -546,646 | 0.06% | 381,569,063 |
| 2023-12-05 | 2023-12-01 | 14.798 | 26,251,157 | -51,113 | 0.06% | 388,471,637 |
| 2023-12-04 | 2023-11-30 | 15.075 | 26,302,270 | -116,953 | 0.06% | 396,514,661 |
| 2023-12-01 | 2023-11-29 | 14.844 | 26,419,223 | +193,189 | 0.06% | 392,178,563 |
| 2023-11-30 | 2023-11-28 | 14.821 | 26,226,034 | +17,326 | 0.06% | 388,705,320 |
| 2023-11-29 | 2023-11-27 | 14.914 | 26,208,708 | -31,187 | 0.06% | 390,868,765 |
| 2023-11-28 | 2023-11-24 | 14.844 | 26,239,895 | +77,102 | 0.06% | 389,516,539 |
| 2023-11-27 | 2023-11-23 | 14.983 | 26,162,793 | +55,445 | 0.06% | 391,996,003 |
| 2023-11-24 | 2023-11-22 | 14.914 | 26,107,348 | +32,053 | 0.06% | 389,357,113 |
| 2023-11-23 | 2023-11-21 | 14.937 | 26,075,295 | -45,048 | 0.06% | 389,481,064 |
| 2023-11-22 | 2023-11-20 | 14.983 | 26,120,343 | -31,188 | 0.06% | 391,359,976 |
| 2023-11-21 | 2023-11-17 | 14.683 | 26,151,531 | -50,246 | 0.06% | 383,978,645 |
| 2023-11-20 | 2023-11-16 | 15.006 | 26,201,777 | +8,663 | 0.06% | 393,184,999 |
| 2023-11-17 | 2023-11-15 | 15.214 | 26,193,114 | -44,182 | 0.06% | 398,497,301 |
| 2023-11-16 | 2023-11-14 | 14.798 | 26,237,296 | -3,465 | 0.06% | 388,266,518 |
| 2023-11-15 | 2023-11-13 | 14.891 | 26,240,761 | -26,856 | 0.06% | 390,740,994 |
| 2023-11-14 | 2023-11-10 | 14.544 | 26,267,617 | -9,530 | 0.06% | 382,044,597 |
| 2023-11-13 | 2023-11-09 | 14.521 | 26,277,147 | +138,611 | 0.06% | 381,576,564 |
| 2023-11-10 | 2023-11-08 | 14.429 | 26,138,536 | +110,889 | 0.06% | 377,150,001 |
| 2023-11-09 | 2023-11-07 | 14.798 | 26,027,647 | -1,055,175 | 0.06% | 385,164,076 |
| 2023-11-08 | 2023-11-06 | 14.775 | 27,082,822 | -535,384 | 0.07% | 400,153,598 |
| 2023-11-07 | 2023-11-03 | 15.237 | 27,618,206 | -12,995 | 0.07% | 420,815,993 |
| 2023-11-06 | 2023-11-02 | 14.960 | 27,631,201 | -12,995 | 0.07% | 413,359,197 |
| 2023-11-03 | 2023-11-01 | 14.891 | 27,644,196 | +866 | 0.07% | 411,639,000 |
| 2023-11-02 | 2023-10-31 | 14.637 | 27,643,330 | -7,797 | 0.07% | 404,606,125 |
| 2023-11-01 | 2023-10-30 | 14.844 | 27,651,127 | +129,082 | 0.07% | 410,465,487 |
| 2023-10-31 | 2023-10-27 | 15.375 | 27,522,045 | +937,356 | 0.07% | 423,163,077 |
| 2023-10-30 | 2023-10-26 | 15.283 | 26,584,689 | +858,520 | 0.06% | 406,295,872 |
| 2023-10-27 | 2023-10-25 | 15.052 | 25,726,169 | +743,301 | 0.06% | 387,235,844 |
| 2023-10-26 | 2023-10-24 | 15.491 | 24,982,868 | +19,059 | 0.06% | 387,005,957 |
| 2023-10-25 | 2023-10-20 | 15.514 | 24,963,809 | -31,188 | 0.06% | 387,287,037 |
| 2023-10-24 | 2023-10-19 | 15.560 | 24,994,997 | +43,316 | 0.06% | 388,924,966 |
| 2023-10-20 | 2023-10-18 | 15.860 | 24,951,681 | -224,376 | 0.06% | 395,739,484 |
| 2023-10-19 | 2023-10-17 | 15.629 | 25,176,057 | +451,351 | 0.06% | 393,485,940 |
| 2023-10-18 | 2023-10-16 | 15.629 | 24,724,706 | +156,804 | 0.06% | 386,431,608 |
| 2023-10-17 | 2023-10-13 | 15.606 | 24,567,902 | +437,490 | 0.06% | 383,413,680 |
| 2023-10-16 | 2023-10-12 | 15.606 | 24,130,412 | -226,109 | 0.06% | 376,586,086 |
| 2023-10-13 | 2023-10-11 | 15.768 | 24,356,521 | -37,251 | 0.06% | 384,050,908 |
| 2023-10-12 | 2023-10-10 | 15.606 | 24,393,772 | -1,379,178 | 0.06% | 380,696,157 |
| 2023-10-11 | 2023-10-09 | 15.468 | 25,772,950 | -1,862,583 | 0.06% | 398,650,002 |
| 2023-10-10 | 2023-10-06 | 15.121 | 27,635,533 | +867 | 0.07% | 417,890,003 |
| 2023-10-09 | 2023-10-05 | 15.145 | 27,634,666 | +409,768 | 0.07% | 418,514,873 |
| 2023-10-06 | 2023-10-04 | 15.214 | 27,224,898 | -666,198 | 0.07% | 414,194,677 |
| 2023-10-05 | 2023-10-03 | 15.422 | 27,891,096 | -168,932 | 0.07% | 430,125,192 |
| 2023-10-04 | 2023-09-29 | 15.906 | 28,060,028 | +28,588 | 0.07% | 446,334,193 |
| 2023-10-03 | 2023-09-28 | 15.929 | 28,031,440 | -135,146 | 0.07% | 446,526,601 |
| 2023-09-29 | 2023-09-27 | 15.699 | 28,166,586 | +327,469 | 0.07% | 442,176,808 |
| 2023-09-28 | 2023-09-26 | 15.468 | 27,839,117 | -37,252 | 0.07% | 430,608,993 |
| 2023-09-27 | 2023-09-25 | 15.676 | 27,876,369 | +70,172 | 0.07% | 436,977,238 |
| 2023-09-26 | 2023-09-22 | 15.837 | 27,806,197 | +2,267,153 | 0.07% | 440,370,834 |
| 2023-09-25 | 2023-09-21 | 15.814 | 25,539,044 | +1,647,736 | 0.06% | 403,875,998 |
| 2023-09-22 | 2023-09-20 | 15.976 | 23,891,308 | +2,128,543 | 0.06% | 381,679,521 |
| 2023-09-21 | 2023-09-19 | 15.906 | 21,762,765 | -2,494,129 | 0.05% | 346,167,372 |
| 2023-09-20 | 2023-09-18 | 15.860 | 24,256,894 | +73,637 | 0.06% | 384,720,000 |
| 2023-09-19 | 2023-09-15 | 15.860 | 24,183,257 | +1,790,679 | 0.06% | 383,552,100 |
| 2023-09-18 | 2023-09-14 | 15.929 | 22,392,578 | -843,794 | 0.05% | 356,702,393 |
| 2023-09-15 | 2023-09-13 | 15.168 | 23,236,372 | +61,509 | 0.06% | 352,441,083 |
| 2023-09-14 | 2023-09-12 | 15.145 | 23,174,863 | -1,985,600 | 0.06% | 350,973,116 |
| 2023-09-13 | 2023-09-11 | 15.399 | 25,160,463 | -84,899 | 0.06% | 387,433,616 |
| 2023-09-12 | 2023-09-07 | 15.560 | 25,245,362 | -221,778 | 0.06% | 392,820,674 |
| 2023-09-11 | 2023-09-06 | 16.871 | 25,467,140 | -1,678,923 | 0.06% | 429,665,329 |
| 2023-09-07 | 2023-09-05 | 16.510 | 27,146,063 | +1,041,116 | 0.07% | 448,176,952 |
| 2023-09-06 | 2023-09-04 | 16.679 | 26,104,947 | +958,429 | 0.07% | 435,392,561 |
| 2023-09-05 | 2023-08-31 | 16.124 | 25,146,518 | -16,596 | 0.06% | 405,467,519 |
| 2023-09-04 | 2023-08-30 | 15.907 | 25,163,114 | -1,925,156 | 0.06% | 400,276,797 |
| 2023-08-31 | 2023-08-29 | 15.763 | 27,088,270 | -10,788 | 0.07% | 426,983,519 |
| 2023-08-30 | 2023-08-28 | 15.546 | 27,099,058 | +172,601 | 0.07% | 421,275,307 |
| 2023-08-29 | 2023-08-25 | 15.642 | 26,926,457 | +4,149 | 0.07% | 421,188,014 |
| 2023-08-28 | 2023-08-24 | 15.570 | 26,922,308 | -315,328 | 0.07% | 419,176,475 |
| 2023-08-25 | 2023-08-23 | 15.329 | 27,237,636 | +4,149 | 0.07% | 417,521,287 |
| 2023-08-24 | 2023-08-22 | 15.329 | 27,233,487 | +65,555 | 0.07% | 417,457,687 |
| 2023-08-23 | 2023-08-21 | 15.305 | 27,167,932 | -65,555 | 0.07% | 415,798,005 |
| 2023-08-22 | 2023-08-18 | 15.377 | 27,233,487 | -251,432 | 0.07% | 418,770,447 |
| 2023-08-21 | 2023-08-17 | 15.353 | 27,484,919 | +13,277 | 0.07% | 421,974,287 |
| 2023-08-18 | 2023-08-16 | 15.208 | 27,471,642 | -136,918 | 0.07% | 417,797,726 |
| 2023-08-17 | 2023-08-15 | 15.425 | 27,608,560 | -134,429 | 0.07% | 425,868,800 |
| 2023-08-16 | 2023-08-14 | 15.666 | 27,742,989 | +387,521 | 0.07% | 434,629,000 |
| 2023-08-15 | 2023-08-11 | 15.763 | 27,355,468 | -722,764 | 0.07% | 431,195,274 |
| 2023-08-14 | 2023-08-10 | 15.666 | 28,078,232 | +223,219 | 0.07% | 439,881,006 |
| 2023-08-11 | 2023-08-09 | 15.401 | 27,855,013 | +160,153 | 0.07% | 428,999,038 |
| 2023-08-10 | 2023-08-08 | 15.232 | 27,694,860 | -43,980 | 0.07% | 421,859,999 |
| 2023-08-09 | 2023-08-07 | 15.184 | 27,738,840 | +2,130,119 | 0.07% | 421,192,801 |
| 2023-08-08 | 2023-08-04 | 14.799 | 25,608,721 | +91,279 | 0.06% | 378,973,074 |
| 2023-08-07 | 2023-08-03 | 14.678 | 25,517,442 | +1,804,003 | 0.06% | 374,547,173 |
| 2023-08-04 | 2023-08-02 | 14.919 | 23,713,439 | +413,245 | 0.06% | 353,783,265 |
| 2023-08-03 | 2023-08-01 | 15.329 | 23,300,194 | +237,325 | 0.06% | 357,164,879 |
| 2023-08-02 | 2023-07-31 | 15.160 | 23,062,869 | -124,471 | 0.06% | 349,635,943 |
| 2023-08-01 | 2023-07-28 | 14.967 | 23,187,340 | +1,427,271 | 0.06% | 347,052,059 |
| 2023-07-31 | 2023-07-27 | 14.919 | 21,760,069 | -678,784 | 0.06% | 324,640,734 |
| 2023-07-28 | 2023-07-26 | 14.847 | 22,438,853 | +38,171 | 0.06% | 333,145,123 |
| 2023-07-27 | 2023-07-25 | 14.871 | 22,400,682 | +2,490 | 0.06% | 333,118,306 |
| 2023-07-26 | 2023-07-24 | 14.533 | 22,398,192 | -105,386 | 0.06% | 325,523,518 |
| 2023-07-25 | 2023-07-21 | 14.750 | 22,503,578 | -181,728 | 0.06% | 331,936,562 |
| 2023-07-24 | 2023-07-20 | 14.774 | 22,685,306 | +14,937 | 0.06% | 335,163,881 |
| 2023-07-21 | 2023-07-19 | 14.774 | 22,670,369 | -19,086 | 0.06% | 334,943,195 |
| 2023-07-20 | 2023-07-18 | 14.606 | 22,689,455 | -464,693 | 0.06% | 331,397,161 |
| 2023-07-19 | 2023-07-14 | 14.774 | 23,154,148 | -2,185,715 | 0.06% | 342,090,784 |
| 2023-07-18 | 2023-07-13 | 14.702 | 25,339,863 | -687,912 | 0.07% | 372,551,394 |
| 2023-07-14 | 2023-07-12 | 14.533 | 26,027,775 | -433,160 | 0.07% | 378,273,964 |
| 2023-07-13 | 2023-07-11 | 14.196 | 26,460,935 | -830 | 0.07% | 375,640,643 |
| 2023-07-12 | 2023-07-10 | 14.003 | 26,461,765 | +167,622 | 0.07% | 370,550,186 |
| 2023-07-11 | 2023-07-07 | 13.955 | 26,294,143 | -82,151 | 0.07% | 366,935,456 |
| 2023-07-10 | 2023-07-06 | 13.955 | 26,376,294 | -120,323 | 0.07% | 368,081,876 |
| 2023-07-07 | 2023-07-05 | 14.051 | 26,496,617 | -68,044 | 0.07% | 372,315,466 |
| 2023-07-06 | 2023-07-04 | 13.979 | 26,564,661 | -941,833 | 0.07% | 371,350,802 |
| 2023-07-05 | 2023-07-03 | 13.762 | 27,506,494 | +31,533 | 0.07% | 378,550,166 |
| 2023-07-04 | 2023-06-30 | 13.497 | 27,474,961 | +14,937 | 0.07% | 370,832,002 |
| 2023-07-03 | 2023-06-29 | 13.425 | 27,460,024 | +42,320 | 0.07% | 368,644,876 |
| 2023-06-30 | 2023-06-28 | 13.545 | 27,417,704 | -5,809 | 0.07% | 371,380,840 |
| 2023-06-29 | 2023-06-27 | 13.545 | 27,423,513 | +469,672 | 0.07% | 371,459,524 |
| 2023-06-27 | 2023-06-23 | 13.304 | 26,953,841 | +617,378 | 0.07% | 358,601,279 |
| 2023-06-26 | 2023-06-21 | 13.449 | 26,336,463 | -7,469 | 0.07% | 354,196,073 |
| 2023-06-23 | 2023-06-20 | 13.545 | 26,343,932 | -617,377 | 0.07% | 356,836,283 |
| 2023-06-21 | 2023-06-19 | 13.666 | 26,961,309 | -232,347 | 0.07% | 368,447,936 |
| 2023-06-20 | 2023-06-16 | 13.545 | 27,193,656 | +431,501 | 0.07% | 368,346,044 |
| 2023-06-19 | 2023-06-15 | 13.449 | 26,762,155 | -614,888 | 0.07% | 359,921,156 |
| 2023-06-16 | 2023-06-14 | 13.545 | 27,377,043 | +307,859 | 0.07% | 370,830,074 |
| 2023-06-15 | 2023-06-13 | 13.593 | 27,069,184 | +473,820 | 0.07% | 367,964,874 |
| 2023-06-14 | 2023-06-12 | 14.076 | 26,595,364 | -109,534 | 0.07% | 374,344,003 |
| 2023-06-13 | 2023-06-09 | 14.317 | 26,704,898 | +828,978 | 0.07% | 382,322,153 |
| 2023-06-12 | 2023-06-08 | 14.196 | 25,875,920 | +48,959 | 0.07% | 367,335,743 |
| 2023-06-08 | 2023-06-06 | 15.691 | 25,826,961 | +1,191,316 | 0.07% | 405,248,070 |
| 2023-06-07 | 2023-06-05 | 15.665 | 24,635,645 | +1,375,353 | 0.07% | 385,922,599 |
| 2023-06-06 | 2023-06-02 | 15.588 | 23,260,292 | -753,874 | 0.07% | 362,585,383 |
| 2023-06-05 | 2023-06-01 | 15.177 | 24,014,166 | +2,279,535 | 0.07% | 364,469,699 |
| 2023-06-02 | 2023-05-31 | 15.126 | 21,734,631 | +1,169,751 | 0.06% | 328,756,240 |
| 2023-06-01 | 2023-05-30 | 15.794 | 20,564,880 | +48,286 | 0.06% | 324,793,803 |
| 2023-05-31 | 2023-05-29 | 15.922 | 20,516,594 | +4,672 | 0.06% | 326,665,592 |
| 2023-05-30 | 2023-05-25 | 16.025 | 20,511,922 | -129,280 | 0.06% | 328,698,245 |
| 2023-05-29 | 2023-05-24 | 16.307 | 20,641,202 | +21,028 | 0.06% | 336,600,803 |
| 2023-05-25 | 2023-05-23 | 16.436 | 20,620,174 | -19,470 | 0.06% | 338,905,595 |
| 2023-05-24 | 2023-05-22 | 16.564 | 20,639,644 | -7,788 | 0.06% | 341,875,796 |
| 2023-05-23 | 2023-05-19 | 16.410 | 20,647,432 | +52,179 | 0.06% | 338,823,357 |
| 2023-05-22 | 2023-05-18 | 16.461 | 20,595,253 | +492,978 | 0.06% | 339,024,902 |
| 2023-05-19 | 2023-05-17 | 16.307 | 20,102,275 | +251,551 | 0.06% | 327,812,397 |
| 2023-05-18 | 2023-05-16 | 16.615 | 19,850,724 | -94,234 | 0.06% | 329,827,658 |
| 2023-05-17 | 2023-05-15 | 16.538 | 19,944,958 | -125,387 | 0.06% | 329,856,793 |
| 2023-05-16 | 2023-05-12 | 16.205 | 20,070,345 | +98,908 | 0.06% | 325,230,027 |
| 2023-05-15 | 2023-05-11 | 16.461 | 19,971,437 | +183,017 | 0.06% | 328,756,072 |
| 2023-05-12 | 2023-05-10 | 16.641 | 19,788,420 | -47,507 | 0.06% | 329,300,632 |
| 2023-05-11 | 2023-05-09 | 16.615 | 19,835,927 | +56,852 | 0.06% | 329,581,800 |
| 2023-05-10 | 2023-05-08 | 16.769 | 19,779,075 | -91,119 | 0.06% | 331,684,821 |
| 2023-05-09 | 2023-05-05 | 15.845 | 19,870,194 | +1,558 | 0.06% | 314,842,759 |
| 2023-05-08 | 2023-05-04 | 15.896 | 19,868,636 | -421,329 | 0.06% | 315,838,553 |
| 2023-05-05 | 2023-05-03 | 15.691 | 20,289,965 | -67,755 | 0.06% | 318,367,661 |
| 2023-05-04 | 2023-05-02 | 16.230 | 20,357,720 | +1,557 | 0.06% | 330,409,597 |
| 2023-05-03 | 2023-04-28 | 16.436 | 20,356,163 | -872,251 | 0.06% | 334,566,407 |
| 2023-05-02 | 2023-04-27 | 15.948 | 21,228,414 | -82,552 | 0.06% | 338,544,364 |
| 2023-04-28 | 2023-04-26 | 16.050 | 21,310,966 | -118,377 | 0.06% | 342,049,998 |
| 2023-04-27 | 2023-04-25 | 15.948 | 21,429,343 | -869,915 | 0.06% | 341,748,719 |
| 2023-04-26 | 2023-04-24 | 15.871 | 22,299,258 | -3,894 | 0.06% | 353,903,882 |
| 2023-04-25 | 2023-04-21 | 15.922 | 22,303,152 | -126,165 | 0.06% | 355,111,202 |
| 2023-04-24 | 2023-04-20 | 16.050 | 22,429,317 | +214,948 | 0.06% | 360,000,004 |
| 2023-04-21 | 2023-04-19 | 16.205 | 22,214,369 | +21,027 | 0.06% | 359,972,877 |
| 2023-04-20 | 2023-04-18 | 16.461 | 22,193,342 | -284,260 | 0.06% | 365,331,545 |
| 2023-04-19 | 2023-04-17 | 16.641 | 22,477,602 | -309,182 | 0.06% | 374,051,518 |
| 2023-04-18 | 2023-04-14 | 16.205 | 22,786,784 | -176,787 | 0.07% | 369,248,580 |
| 2023-04-17 | 2023-04-13 | 16.076 | 22,963,571 | -376,937 | 0.07% | 369,164,726 |
| 2023-04-14 | 2023-04-12 | 15.819 | 23,340,508 | -94,234 | 0.07% | 369,230,404 |
| 2023-04-13 | 2023-04-11 | 15.742 | 23,434,742 | -233,639 | 0.07% | 368,915,659 |
| 2023-04-12 | 2023-04-06 | 15.665 | 23,668,381 | -52,958 | 0.07% | 370,770,204 |
| 2023-04-11 | 2023-04-04 | 15.794 | 23,721,339 | +445,471 | 0.07% | 374,645,702 |
| 2023-04-06 | 2023-04-03 | 15.331 | 23,275,868 | -460,268 | 0.07% | 356,850,784 |
| 2023-04-04 | 2023-03-31 | 14.972 | 23,736,136 | -159,653 | 0.07% | 355,373,480 |
| 2023-04-03 | 2023-03-30 | 15.075 | 23,895,789 | +3,894 | 0.07% | 360,218,418 |
| 2023-03-31 | 2023-03-29 | 15.075 | 23,891,895 | +862,127 | 0.07% | 360,159,718 |
| 2023-03-30 | 2023-03-28 | 14.715 | 23,029,768 | +655,746 | 0.07% | 338,883,656 |
| 2023-03-29 | 2023-03-27 | 14.458 | 22,374,022 | +133,953 | 0.06% | 323,488,536 |
| 2023-03-28 | 2023-03-24 | 14.561 | 22,240,069 | +1,656,498 | 0.06% | 323,836,374 |
| 2023-03-27 | 2023-03-23 | 14.766 | 20,583,571 | +66,977 | 0.06% | 303,945,001 |
| 2023-03-24 | 2023-03-22 | 14.638 | 20,516,594 | -100,465 | 0.06% | 300,321,593 |
| 2023-03-23 | 2023-03-21 | 14.484 | 20,617,059 | +67,755 | 0.06% | 298,615,438 |
| 2023-03-22 | 2023-03-20 | 14.510 | 20,549,304 | +123,829 | 0.06% | 298,161,801 |
| 2023-03-21 | 2023-03-17 | 14.895 | 20,425,475 | -316,970 | 0.06% | 304,233,194 |
| 2023-03-20 | 2023-03-16 | 14.433 | 20,742,445 | -1,515,537 | 0.06% | 299,366,156 |
| 2023-03-17 | 2023-03-15 | 15.177 | 22,257,982 | +1,125,360 | 0.06% | 337,815,604 |
| 2023-03-16 | 2023-03-14 | 15.049 | 21,132,622 | -3,117,519 | 0.06% | 318,022,201 |
| 2023-03-15 | 2023-03-13 | 15.511 | 24,250,141 | -647,179 | 0.07% | 376,147,037 |
| 2023-03-14 | 2023-03-10 | 14.638 | 24,897,320 | -179,902 | 0.07% | 364,446,594 |
| 2023-03-13 | 2023-03-09 | 15.717 | 25,077,222 | -847,330 | 0.07% | 394,127,996 |
| 2023-03-10 | 2023-03-08 | 15.460 | 25,924,552 | -353,573 | 0.07% | 400,787,520 |
| 2023-03-09 | 2023-03-07 | 15.896 | 26,278,125 | +433,010 | 0.08% | 417,725,956 |
| 2023-03-08 | 2023-03-06 | 15.383 | 25,845,115 | +2,924,378 | 0.07% | 397,568,283 |
| 2023-03-07 | 2023-03-03 | 14.869 | 22,920,737 | +684,562 | 0.07% | 340,810,982 |
| 2023-03-06 | 2023-03-02 | 14.561 | 22,236,175 | +92,676 | 0.06% | 323,779,674 |
| 2023-03-03 | 2023-03-01 | 14.458 | 22,143,499 | +619,143 | 0.06% | 320,155,584 |
| 2023-03-02 | 2023-02-28 | 14.150 | 21,524,356 | +63,082 | 0.06% | 304,570,758 |
| 2023-03-01 | 2023-02-27 | 14.330 | 21,461,274 | +5,452 | 0.06% | 307,536,124 |
| 2023-02-28 | 2023-02-24 | 14.612 | 21,455,822 | -295,943 | 0.06% | 313,518,998 |
| 2023-02-27 | 2023-02-23 | 14.741 | 21,751,765 | -822,408 | 0.06% | 320,636,407 |
| 2023-02-24 | 2023-02-22 | 14.792 | 22,574,173 | -5,451 | 0.07% | 333,918,723 |
| 2023-02-23 | 2023-02-21 | 14.920 | 22,579,624 | -887,049 | 0.07% | 336,898,655 |
| 2023-02-22 | 2023-02-20 | 14.612 | 23,466,673 | +1,425,975 | 0.07% | 342,902,165 |
| 2023-02-21 | 2023-02-17 | 14.587 | 22,040,698 | -366,034 | 0.06% | 321,499,364 |
| 2023-02-20 | 2023-02-16 | 14.612 | 22,406,732 | -30,373 | 0.06% | 327,413,984 |
| 2023-02-17 | 2023-02-15 | 14.587 | 22,437,105 | -2,336 | 0.06% | 327,281,604 |
| 2023-02-16 | 2023-02-14 | 14.715 | 22,439,441 | -39,719 | 0.06% | 330,196,978 |
| 2023-02-15 | 2023-02-13 | 14.638 | 22,479,160 | +3,135,432 | 0.06% | 329,049,604 |
| 2023-02-14 | 2023-02-10 | 14.510 | 19,343,728 | +779 | 0.06% | 280,669,398 |
| 2023-02-13 | 2023-02-09 | 14.715 | 19,342,949 | +89,561 | 0.06% | 284,632,015 |
| 2023-02-10 | 2023-02-08 | 14.843 | 19,253,388 | -123,050 | 0.06% | 285,786,323 |
| 2023-02-09 | 2023-02-07 | 14.638 | 19,376,438 | +284,261 | 0.06% | 283,632,007 |
| 2023-02-08 | 2023-02-06 | 14.330 | 19,092,177 | -140,962 | 0.05% | 273,587,398 |
| 2023-02-07 | 2023-02-03 | 14.458 | 19,233,139 | +52,179 | 0.06% | 278,076,958 |
| 2023-02-06 | 2023-02-02 | 14.818 | 19,180,960 | -176,786 | 0.06% | 284,218,663 |
| 2023-02-03 | 2023-02-01 | 14.895 | 19,357,746 | -180,681 | 0.06% | 288,329,593 |
| 2023-02-01 | 2023-01-30 | 14.612 | 19,538,427 | +594,221 | 0.06% | 285,501,439 |
| 2023-01-31 | 2023-01-27 | 14.946 | 18,944,206 | -538,148 | 0.05% | 283,143,001 |
| 2023-01-30 | 2023-01-26 | 14.741 | 19,482,354 | +2,753,043 | 0.06% | 287,183,683 |
| 2023-01-27 | 2023-01-20 | 14.612 | 16,729,311 | +585,654 | 0.05% | 244,453,782 |
| 2023-01-26 | 2023-01-19 | 13.868 | 16,143,657 | -10,903 | 0.05% | 223,873,207 |
| 2023-01-20 | 2023-01-18 | 13.919 | 16,154,560 | -69,312 | 0.05% | 224,854,125 |
| 2023-01-19 | 2023-01-17 | 13.482 | 16,223,872 | -7,788 | 0.05% | 218,735,994 |
| 2023-01-18 | 2023-01-16 | 13.482 | 16,231,660 | +788,141 | 0.05% | 218,840,994 |
| 2023-01-17 | 2023-01-13 | 13.431 | 15,443,519 | -792,814 | 0.04% | 207,421,798 |
| 2023-01-16 | 2023-01-12 | 13.277 | 16,236,333 | -158,875 | 0.05% | 215,568,317 |
| 2023-01-13 | 2023-01-11 | 12.969 | 16,395,208 | +86,447 | 0.05% | 212,625,206 |
| 2023-01-12 | 2023-01-10 | 12.776 | 16,308,761 | +73,985 | 0.05% | 208,362,947 |
| 2023-01-11 | 2023-01-09 | 12.776 | 16,234,776 | +385,504 | 0.05% | 207,417,705 |
| 2023-01-10 | 2023-01-06 | 12.840 | 15,849,272 | -38,161 | 0.05% | 203,510,003 |
| 2023-01-09 | 2023-01-05 | 12.802 | 15,887,433 | -56,073 | 0.05% | 203,388,004 |
| 2023-01-06 | 2023-01-04 | 12.892 | 15,943,506 | +1,543,573 | 0.05% | 205,538,880 |
| 2023-01-05 | 2023-01-03 | 12.969 | 14,399,933 | -24,143 | 0.04% | 186,749,001 |
| 2023-01-04 | 2022-12-30 | 12.815 | 14,424,076 | -3,183,716 | 0.04% | 184,839,586 |
| 2022-12-30 | 2022-12-28 | 12.815 | 17,607,792 | -42,055 | 0.05% | 225,637,814 |
| 2022-12-29 | 2022-12-23 | 12.596 | 17,649,847 | -59,189 | 0.05% | 222,324,024 |
| 2022-12-28 | 2022-12-22 | 12.596 | 17,709,036 | +684,562 | 0.05% | 223,069,591 |
| 2022-12-23 | 2022-12-21 | 12.609 | 17,024,474 | -28,037 | 0.05% | 214,665,194 |
| 2022-12-22 | 2022-12-20 | 12.673 | 17,052,511 | +1,557 | 0.05% | 216,113,518 |
| 2022-12-21 | 2022-12-19 | 12.776 | 17,050,954 | +27,258 | 0.05% | 217,845,306 |
| 2022-12-20 | 2022-12-16 | 12.840 | 17,023,696 | +83,331 | 0.05% | 218,590,004 |
| 2022-12-19 | 2022-12-15 | 12.827 | 16,940,365 | +5,452 | 0.05% | 217,302,486 |
| 2022-12-16 | 2022-12-14 | 12.917 | 16,934,913 | -44,391 | 0.05% | 218,754,700 |
| 2022-12-15 | 2022-12-13 | 12.840 | 16,979,304 | -49,064 | 0.05% | 218,019,996 |
| 2022-12-14 | 2022-12-12 | 12.648 | 17,028,368 | +85,667 | 0.05% | 215,370,244 |
| 2022-12-13 | 2022-12-09 | 12.609 | 16,942,701 | +28,816 | 0.05% | 213,634,101 |
| 2022-12-12 | 2022-12-08 | 12.596 | 16,913,885 | +746,086 | 0.05% | 213,053,574 |
| 2022-12-09 | 2022-12-07 | 12.763 | 16,167,799 | -379,274 | 0.05% | 206,354,398 |
| 2022-12-08 | 2022-12-06 | 12.892 | 16,547,073 | +331,767 | 0.05% | 213,319,884 |
| 2022-12-07 | 2022-12-05 | 12.917 | 16,215,306 | +1,526,440 | 0.05% | 209,459,264 |
| 2022-12-06 | 2022-12-02 | 12.802 | 14,688,866 | -100,465 | 0.04% | 188,044,169 |
| 2022-12-05 | 2022-12-01 | 12.969 | 14,789,331 | +723,501 | 0.04% | 191,799,003 |
| 2022-12-02 | 2022-11-30 | 13.097 | 14,065,830 | +372,265 | 0.04% | 184,222,206 |
| 2022-12-01 | 2022-11-29 | 13.071 | 13,693,565 | +235,975 | 0.04% | 178,994,938 |
| 2022-11-30 | 2022-11-28 | 12.917 | 13,457,590 | +2,336 | 0.04% | 173,836,799 |
| 2022-11-29 | 2022-11-25 | 13.149 | 13,455,254 | -182,238 | 0.04% | 176,916,484 |
| 2022-11-28 | 2022-11-24 | 13.097 | 13,637,492 | -162,768 | 0.04% | 178,612,202 |
| 2022-11-25 | 2022-11-23 | 13.174 | 13,800,260 | -201,708 | 0.04% | 181,807,198 |
| 2022-11-24 | 2022-11-22 | 13.046 | 14,001,968 | +484,411 | 0.04% | 182,666,636 |
| 2022-11-23 | 2022-11-21 | 12.892 | 13,517,557 | -13,240 | 0.04% | 174,264,276 |
| 2022-11-22 | 2022-11-18 | 13.097 | 13,530,797 | +60,746 | 0.04% | 177,214,802 |
| 2022-11-21 | 2022-11-17 | 13.328 | 13,470,051 | -1,732,820 | 0.04% | 179,532,483 |
| 2022-11-18 | 2022-11-16 | 13.405 | 15,202,871 | -790,478 | 0.04% | 203,799,236 |
| 2022-11-17 | 2022-11-15 | 13.457 | 15,993,349 | -839,542 | 0.05% | 215,217,281 |
| 2022-11-16 | 2022-11-14 | 13.251 | 16,832,891 | -3,411,125 | 0.05% | 223,056,484 |
| 2022-11-15 | 2022-11-11 | 13.251 | 20,244,016 | -30,373 | 0.06% | 268,258,080 |
| 2022-11-14 | 2022-11-10 | 12.969 | 20,274,389 | +56,852 | 0.06% | 262,933,300 |
| 2022-11-11 | 2022-11-09 | 13.071 | 20,217,537 | -779 | 0.06% | 264,272,801 |
| 2022-11-10 | 2022-11-08 | 13.097 | 20,218,316 | +522,572 | 0.06% | 264,802,204 |
| 2022-11-09 | 2022-11-07 | 13.020 | 19,695,744 | -331,767 | 0.06% | 256,440,603 |
| 2022-11-08 | 2022-11-04 | 12.686 | 20,027,511 | +296,721 | 0.06% | 254,074,083 |
| 2022-11-07 | 2022-11-03 | 12.481 | 19,730,790 | +8,567 | 0.06% | 246,256,205 |
| 2022-11-04 | 2022-11-02 | 12.686 | 19,722,223 | +2,337 | 0.06% | 250,201,122 |
| 2022-11-03 | 2022-11-01 | 12.417 | 19,719,886 | -9,346 | 0.06% | 244,854,064 |
| 2022-11-02 | 2022-10-31 | 12.019 | 19,729,232 | -1,612,107 | 0.06% | 237,116,880 |
| 2022-11-01 | 2022-10-28 | 12.545 | 21,341,339 | +324,758 | 0.06% | 267,727,308 |
| 2022-10-31 | 2022-10-27 | 12.584 | 21,016,581 | -46,728 | 0.06% | 264,462,796 |
| 2022-10-28 | 2022-10-26 | 12.494 | 21,063,309 | +379,273 | 0.06% | 263,157,579 |
| 2022-10-27 | 2022-10-25 | 12.532 | 20,684,036 | -29,594 | 0.06% | 259,215,845 |
| 2022-10-26 | 2022-10-24 | 12.532 | 20,713,630 | +31,152 | 0.06% | 259,586,722 |
| 2022-10-25 | 2022-10-21 | 12.776 | 20,682,478 | -1,733,599 | 0.06% | 264,242,150 |
| 2022-10-24 | 2022-10-20 | 12.686 | 22,416,077 | +60,746 | 0.06% | 284,376,037 |
| 2022-10-20 | 2022-10-18 | 12.699 | 22,355,331 | -778,796 | 0.06% | 283,892,448 |
| 2022-10-19 | 2022-10-17 | 12.635 | 23,134,127 | +411,204 | 0.07% | 292,297,201 |
| 2022-10-18 | 2022-10-14 | 12.404 | 22,722,923 | +1,985,929 | 0.07% | 281,849,823 |
| 2022-10-17 | 2022-10-13 | 12.224 | 20,736,994 | +53,737 | 0.06% | 253,489,044 |
| 2022-10-14 | 2022-10-12 | 12.301 | 20,683,257 | +121,492 | 0.06% | 254,425,643 |
| 2022-10-13 | 2022-10-11 | 12.429 | 20,561,765 | +97,350 | 0.06% | 255,571,364 |
| 2022-10-12 | 2022-10-10 | 12.622 | 20,464,415 | +16,355 | 0.06% | 258,302,908 |
| 2022-10-11 | 2022-10-07 | 12.712 | 20,448,060 | +80,994 | 0.06% | 259,934,394 |
| 2022-10-10 | 2022-10-06 | 12.699 | 20,367,066 | -579,424 | 0.06% | 258,643,284 |
| 2022-10-07 | 2022-10-05 | 12.545 | 20,946,490 | +23,364 | 0.06% | 262,773,923 |
| 2022-10-06 | 2022-10-03 | 12.173 | 20,923,126 | +36,604 | 0.06% | 254,689,682 |
| 2022-10-05 | 2022-09-30 | 12.083 | 20,886,522 | +10,903 | 0.06% | 252,366,784 |
| 2022-10-03 | 2022-09-29 | 11.942 | 20,875,619 | +629,267 | 0.06% | 249,286,496 |
| 2022-09-30 | 2022-09-28 | 12.057 | 20,246,352 | -2,121,440 | 0.06% | 244,111,826 |
| 2022-09-29 | 2022-09-27 | 12.301 | 22,367,792 | -759,326 | 0.06% | 275,147,181 |
| 2022-09-28 | 2022-09-26 | 12.391 | 23,127,118 | +811,505 | 0.07% | 286,566,403 |
| 2022-09-27 | 2022-09-23 | 13.123 | 22,315,613 | -53,737 | 0.06% | 292,843,885 |
| 2022-09-26 | 2022-09-22 | 13.123 | 22,369,350 | -190,804 | 0.06% | 293,549,066 |
| 2022-09-23 | 2022-09-21 | 13.226 | 22,560,154 | +200,929 | 0.06% | 298,370,394 |
| 2022-09-22 | 2022-09-20 | 12.943 | 22,359,225 | +383,946 | 0.06% | 289,396,798 |
| 2022-09-21 | 2022-09-19 | 12.840 | 21,975,279 | -87,225 | 0.06% | 282,170,002 |
| 2022-09-20 | 2022-09-16 | 12.943 | 22,062,504 | -2,114,430 | 0.06% | 285,556,320 |
| 2022-09-19 | 2022-09-15 | 13.251 | 24,176,934 | -11,888,317 | 0.07% | 320,374,075 |
| 2022-09-16 | 2022-09-14 | 13.046 | 36,065,251 | -18,312,603 | 0.10% | 470,499,439 |
| 2022-09-15 | 2022-09-13 | 12.763 | 54,377,854 | -7,817,551 | 0.16% | 694,040,624 |
| 2022-09-14 | 2022-09-09 | 12.545 | 62,195,405 | +682,225 | 0.18% | 780,241,969 |
| 2022-09-13 | 2022-09-08 | 12.288 | 61,513,180 | -72,428 | 0.18% | 755,886,449 |
| 2022-09-09 | 2022-09-07 | 12.750 | 61,585,608 | +84,889 | 0.18% | 785,244,539 |
| 2022-09-08 | 2022-09-06 | 12.994 | 61,500,719 | -136,290 | 0.18% | 799,166,276 |
| 2022-09-07 | 2022-09-05 | 14.752 | 61,637,009 | +62,304 | 0.18% | 909,269,972 |
| 2022-09-06 | 2022-09-02 | 14.395 | 61,574,705 | +4,042,370 | 0.18% | 886,360,990 |
| 2022-09-05 | 2022-09-01 | 14.532 | 57,532,335 | +140,511 | 0.18% | 836,073,926 |
| 2022-09-02 | 2022-08-31 | 14.615 | 57,391,824 | -303,591 | 0.18% | 838,761,846 |
| 2022-09-01 | 2022-08-30 | 14.944 | 57,695,415 | -380,035 | 0.18% | 862,218,245 |
| 2022-08-31 | 2022-08-29 | 14.917 | 58,075,450 | +4,845,810 | 0.18% | 866,302,206 |
| 2022-08-30 | 2022-08-26 | 14.697 | 53,229,640 | +24,025 | 0.16% | 782,319,793 |
| 2022-08-29 | 2022-08-25 | 14.862 | 53,205,615 | +26,209 | 0.16% | 790,736,416 |
| 2022-08-26 | 2022-08-24 | 14.175 | 53,179,406 | -29,849 | 0.16% | 753,824,400 |
| 2022-08-25 | 2022-08-23 | 13.955 | 53,209,255 | -16,745 | 0.16% | 742,553,754 |
| 2022-08-24 | 2022-08-22 | 13.502 | 53,226,000 | -776,815 | 0.16% | 718,661,466 |
| 2022-08-23 | 2022-08-19 | 13.296 | 54,002,815 | +61,883 | 0.17% | 718,023,681 |
| 2022-08-22 | 2022-08-18 | 13.172 | 53,940,932 | +8,009 | 0.17% | 710,532,692 |
| 2022-08-19 | 2022-08-17 | 13.255 | 53,932,923 | +341,449 | 0.17% | 714,871,994 |
| 2022-08-18 | 2022-08-16 | 13.159 | 53,591,474 | +420,804 | 0.16% | 705,193,374 |
| 2022-08-17 | 2022-08-15 | 13.530 | 53,170,670 | -444,102 | 0.16% | 719,375,056 |
| 2022-08-16 | 2022-08-12 | 13.736 | 53,614,772 | +756,430 | 0.16% | 736,430,005 |
| 2022-08-15 | 2022-08-11 | 13.406 | 52,858,342 | +96,829 | 0.16% | 708,615,040 |
| 2022-08-12 | 2022-08-10 | 13.145 | 52,761,513 | +80,084 | 0.16% | 693,547,468 |
| 2022-08-11 | 2022-08-09 | 13.269 | 52,681,429 | -16,745 | 0.16% | 699,007,257 |
| 2022-08-10 | 2022-08-08 | 13.227 | 52,698,174 | +15,289 | 0.16% | 697,057,920 |
| 2022-08-09 | 2022-08-05 | 13.063 | 52,682,885 | -106,294 | 0.16% | 688,172,127 |
| 2022-08-08 | 2022-08-04 | 13.227 | 52,789,179 | -256,268 | 0.16% | 698,261,676 |
| 2022-08-05 | 2022-08-03 | 13.282 | 53,045,447 | +7,280 | 0.16% | 704,565,866 |
| 2022-08-04 | 2022-08-02 | 13.392 | 53,038,167 | +22,569 | 0.16% | 710,297,251 |
| 2022-08-03 | 2022-08-01 | 13.791 | 53,015,598 | -297,039 | 0.16% | 731,112,802 |
| 2022-08-02 | 2022-07-29 | 13.736 | 53,312,637 | -356,009 | 0.16% | 732,280,005 |
| 2022-08-01 | 2022-07-28 | 13.873 | 53,668,646 | -514,722 | 0.17% | 744,541,696 |
| 2022-07-29 | 2022-07-27 | 13.653 | 54,183,368 | +44,410 | 0.17% | 739,774,561 |
| 2022-07-28 | 2022-07-26 | 13.736 | 54,138,958 | -22,569 | 0.17% | 743,630,004 |
| 2022-07-27 | 2022-07-25 | 13.420 | 54,161,527 | -18,929 | 0.17% | 726,829,382 |
| 2022-07-26 | 2022-07-22 | 13.530 | 54,180,456 | -72,803 | 0.17% | 733,037,003 |
| 2022-07-25 | 2022-07-21 | 13.447 | 54,253,259 | +391,683 | 0.17% | 729,550,795 |
| 2022-07-22 | 2022-07-20 | 13.736 | 53,861,576 | +406,244 | 0.17% | 739,820,001 |
| 2022-07-21 | 2022-07-19 | 13.681 | 53,455,332 | +818,313 | 0.16% | 731,303,044 |
| 2022-07-20 | 2022-07-18 | 13.530 | 52,637,019 | -97,557 | 0.16% | 712,155,000 |
| 2022-07-19 | 2022-07-15 | 12.802 | 52,734,576 | +192,202 | 0.16% | 675,084,882 |
| 2022-07-18 | 2022-07-14 | 13.008 | 52,542,374 | +246,804 | 0.16% | 683,449,896 |
| 2022-07-15 | 2022-07-13 | 13.159 | 52,295,570 | -4,187,664 | 0.16% | 688,140,980 |
| 2022-07-14 | 2022-07-12 | 13.461 | 56,483,234 | +164,536 | 0.17% | 760,313,395 |
| 2022-07-13 | 2022-07-11 | 13.516 | 56,318,698 | -460,119 | 0.17% | 761,192,878 |
| 2022-07-12 | 2022-07-08 | 13.584 | 56,778,817 | -297,767 | 0.17% | 771,311,209 |
| 2022-07-11 | 2022-07-07 | 13.516 | 57,076,584 | +2,221,967 | 0.18% | 771,436,322 |
| 2022-07-08 | 2022-07-06 | 13.598 | 54,854,617 | -24,754 | 0.17% | 745,925,396 |
| 2022-07-07 | 2022-07-05 | 14.285 | 54,879,371 | -15,288 | 0.17% | 783,952,006 |
| 2022-07-06 | 2022-07-04 | 14.120 | 54,894,659 | +15,288 | 0.17% | 775,122,276 |
| 2022-07-05 | 2022-06-30 | 14.230 | 54,879,371 | +42,955 | 0.17% | 780,936,806 |
| 2022-07-04 | 2022-06-29 | 14.340 | 54,836,416 | +722,940 | 0.17% | 786,351,234 |
| 2022-06-30 | 2022-06-28 | 14.395 | 54,113,476 | -25,482 | 0.17% | 778,957,434 |
| 2022-06-29 | 2022-06-27 | 13.900 | 54,138,958 | +1,945,313 | 0.16% | 752,553,564 |
| 2022-06-28 | 2022-06-24 | 13.543 | 52,193,645 | +5,860,692 | 0.15% | 706,873,261 |
| 2022-06-27 | 2022-06-23 | 13.736 | 46,332,953 | +245,348 | 0.13% | 636,409,996 |
| 2022-06-24 | 2022-06-22 | 13.502 | 46,087,605 | +1,048,372 | 0.13% | 622,278,318 |
| 2022-06-23 | 2022-06-21 | 14.038 | 45,039,233 | +67,707 | 0.13% | 632,250,081 |
| 2022-06-22 | 2022-06-20 | 13.928 | 44,971,526 | +975,569 | 0.13% | 626,357,946 |
| 2022-06-21 | 2022-06-17 | 14.450 | 43,995,957 | -1,748,743 | 0.13% | 635,734,119 |
| 2022-06-20 | 2022-06-16 | 14.560 | 45,744,700 | -557,676 | 0.13% | 666,029,799 |
| 2022-06-17 | 2022-06-15 | 15.137 | 46,302,376 | +455,751 | 0.13% | 700,860,983 |
| 2022-06-16 | 2022-06-14 | 15.356 | 45,846,625 | -423,717 | 0.13% | 704,038,138 |
| 2022-06-15 | 2022-06-13 | 15.494 | 46,270,342 | -1,017,067 | 0.13% | 716,900,397 |
| 2022-06-14 | 2022-06-10 | 15.631 | 47,287,409 | +361,106 | 0.14% | 739,153,763 |
| 2022-06-13 | 2022-06-09 | 15.686 | 46,926,303 | -1,760,391 | 0.14% | 736,087,522 |
| 2022-06-10 | 2022-06-08 | 18.769 | 48,686,694 | +4,456,309 | 0.14% | 913,802,696 |
| 2022-06-09 | 2022-06-07 | 18.374 | 44,230,385 | +5,815,629 | 0.13% | 812,699,081 |
| 2022-06-08 | 2022-06-06 | 18.526 | 38,414,756 | -23,049 | 0.12% | 711,674,801 |
| 2022-06-07 | 2022-06-02 | 18.283 | 38,437,805 | +600,581 | 0.12% | 702,762,768 |
| 2022-06-06 | 2022-06-01 | 18.526 | 37,837,224 | -2,143,519 | 0.12% | 700,975,397 |
| 2022-06-02 | 2022-05-31 | 18.860 | 39,980,743 | +517,605 | 0.13% | 754,043,040 |
| 2022-06-01 | 2022-05-30 | 18.465 | 39,463,138 | +872,554 | 0.13% | 728,700,168 |
| 2022-05-31 | 2022-05-27 | 18.222 | 38,590,584 | +4,867,204 | 0.13% | 703,212,004 |
| 2022-05-30 | 2022-05-26 | 17.615 | 33,723,380 | +6,038,072 | 0.11% | 594,035,999 |
| 2022-05-27 | 2022-05-25 | 17.342 | 27,685,308 | +1,783,302 | 0.09% | 480,108,221 |
| 2022-05-26 | 2022-05-24 | 17.038 | 25,902,006 | -63,877 | 0.09% | 441,316,266 |
| 2022-05-25 | 2022-05-23 | 17.159 | 25,965,883 | -233,120 | 0.09% | 445,558,998 |
| 2022-05-24 | 2022-05-20 | 16.916 | 26,199,003 | +4,744,717 | 0.09% | 443,193,757 |
| 2022-05-23 | 2022-05-19 | 16.431 | 21,454,286 | +337,168 | 0.07% | 352,504,776 |
| 2022-05-20 | 2022-05-18 | 16.825 | 21,117,118 | -668,409 | 0.07% | 355,302,355 |
| 2022-05-19 | 2022-05-17 | 16.673 | 21,785,527 | +1,295,330 | 0.07% | 363,240,353 |
| 2022-05-18 | 2022-05-16 | 16.218 | 20,490,197 | +17,122 | 0.07% | 332,308,206 |
| 2022-05-17 | 2022-05-13 | 16.188 | 20,473,075 | -3,951 | 0.07% | 331,408,743 |
| 2022-05-16 | 2022-05-12 | 15.975 | 20,477,026 | +20,414 | 0.07% | 327,119,400 |
| 2022-05-13 | 2022-05-11 | 15.975 | 20,456,612 | +454,387 | 0.07% | 326,793,287 |
| 2022-05-12 | 2022-05-10 | 15.975 | 20,002,225 | +134,340 | 0.07% | 319,534,479 |
| 2022-05-11 | 2022-05-06 | 16.552 | 19,867,885 | -659,189 | 0.07% | 328,853,005 |
| 2022-05-10 | 2022-05-05 | 16.734 | 20,527,074 | -539,996 | 0.07% | 343,504,413 |
| 2022-05-06 | 2022-05-04 | 16.613 | 21,067,070 | +80,999 | 0.07% | 349,981,541 |
| 2022-05-05 | 2022-05-03 | 16.856 | 20,986,071 | +87,585 | 0.07% | 353,734,807 |
| 2022-05-04 | 2022-04-29 | 17.038 | 20,898,486 | -1,363,818 | 0.07% | 356,066,701 |
| 2022-05-03 | 2022-04-28 | 16.461 | 22,262,304 | -8,561 | 0.08% | 366,457,040 |
| 2022-04-29 | 2022-04-27 | 15.884 | 22,270,865 | -870,578 | 0.08% | 353,746,742 |
| 2022-04-28 | 2022-04-26 | 14.882 | 23,141,443 | +44,780 | 0.08% | 344,381,799 |
| 2022-04-27 | 2022-04-25 | 15.489 | 23,096,663 | -619,678 | 0.08% | 357,744,601 |
| 2022-04-26 | 2022-04-22 | 16.704 | 23,716,341 | +219,950 | 0.08% | 396,154,004 |
| 2022-04-25 | 2022-04-21 | 16.522 | 23,496,391 | +86,926 | 0.08% | 388,198,394 |
| 2022-04-22 | 2022-04-20 | 16.947 | 23,409,465 | +58,609 | 0.08% | 396,715,676 |
| 2022-04-21 | 2022-04-19 | 17.676 | 23,350,856 | -49,390 | 0.08% | 412,742,761 |
| 2022-04-20 | 2022-04-14 | 17.554 | 23,400,246 | -2,994,999 | 0.08% | 410,773,044 |
| 2022-04-19 | 2022-04-13 | 17.402 | 26,395,245 | +1,975 | 0.09% | 459,339,712 |
| 2022-04-14 | 2022-04-12 | 16.795 | 26,393,270 | +31,610 | 0.09% | 443,273,742 |
| 2022-04-13 | 2022-04-11 | 16.947 | 26,361,660 | +174,510 | 0.09% | 446,745,954 |
| 2022-04-12 | 2022-04-08 | 17.706 | 26,187,150 | -221,266 | 0.09% | 463,671,567 |
| 2022-04-11 | 2022-04-07 | 17.251 | 26,408,416 | +168,584 | 0.09% | 455,558,719 |
| 2022-04-08 | 2022-04-06 | 17.767 | 26,239,832 | +448,460 | 0.09% | 466,198,198 |
| 2022-04-07 | 2022-04-04 | 16.886 | 25,791,372 | +7,243 | 0.09% | 435,514,793 |
| 2022-04-06 | 2022-04-01 | 16.613 | 25,784,129 | -26,999 | 0.09% | 428,344,768 |
| 2022-04-04 | 2022-03-31 | 16.309 | 25,811,128 | -204,804 | 0.09% | 420,954,295 |
| 2022-04-01 | 2022-03-30 | 16.886 | 26,015,932 | +1,288,087 | 0.09% | 439,306,728 |
| 2022-03-31 | 2022-03-29 | 16.582 | 24,727,845 | +38,854 | 0.08% | 410,046,007 |
| 2022-03-30 | 2022-03-28 | 16.157 | 24,688,991 | -15,805 | 0.08% | 398,904,236 |
| 2022-03-29 | 2022-03-25 | 15.580 | 24,704,796 | -529,459 | 0.08% | 384,903,900 |
| 2022-03-28 | 2022-03-24 | 15.702 | 25,234,255 | +2,577,491 | 0.09% | 396,218,459 |
| 2022-03-25 | 2022-03-23 | 15.489 | 22,656,764 | +336,509 | 0.08% | 350,930,998 |
| 2022-03-24 | 2022-03-22 | 15.732 | 22,320,255 | -437,923 | 0.08% | 351,141,845 |
| 2022-03-23 | 2022-03-21 | 15.064 | 22,758,178 | -647,336 | 0.08% | 342,825,281 |
| 2022-03-22 | 2022-03-18 | 14.942 | 23,405,514 | +118,536 | 0.08% | 349,733,279 |
| 2022-03-21 | 2022-03-17 | 14.456 | 23,286,978 | -30,293 | 0.08% | 336,646,234 |
| 2022-03-18 | 2022-03-16 | 13.955 | 23,317,271 | +346,388 | 0.08% | 325,399,522 |
| 2022-03-17 | 2022-03-15 | 13.545 | 22,970,883 | +237,071 | 0.08% | 311,147,433 |
| 2022-03-16 | 2022-03-14 | 14.380 | 22,733,812 | -4,441,793 | 0.08% | 326,923,336 |
| 2022-03-15 | 2022-03-11 | 14.866 | 27,175,605 | +333,875 | 0.09% | 404,003,932 |
| 2022-03-14 | 2022-03-10 | 15.337 | 26,841,730 | +290,413 | 0.09% | 411,676,007 |
| 2022-03-11 | 2022-03-09 | 15.368 | 26,551,317 | +153,437 | 0.09% | 408,028,275 |
| 2022-03-10 | 2022-03-08 | 15.459 | 26,397,880 | +32,927 | 0.09% | 408,075,487 |
| 2022-03-09 | 2022-03-07 | 16.188 | 26,364,953 | -848,188 | 0.09% | 426,783,760 |
| 2022-03-08 | 2022-03-04 | 15.823 | 27,213,141 | -35,561 | 0.09% | 430,596,078 |
| 2022-03-07 | 2022-03-03 | 16.157 | 27,248,702 | +802,091 | 0.09% | 440,261,923 |
| 2022-03-04 | 2022-03-02 | 15.732 | 26,446,611 | -113,267 | 0.09% | 416,057,602 |
| 2022-03-03 | 2022-03-01 | 15.216 | 26,559,878 | -146,853 | 0.09% | 404,126,636 |
| 2022-03-02 | 2022-02-28 | 15.140 | 26,706,731 | -46,755 | 0.09% | 404,333,355 |
| 2022-03-01 | 2022-02-25 | 14.882 | 26,753,486 | +729,652 | 0.09% | 398,134,794 |
| 2022-02-28 | 2022-02-24 | 15.368 | 26,023,834 | +300,290 | 0.09% | 399,922,162 |
| 2022-02-25 | 2022-02-23 | 15.216 | 25,723,544 | -42,804 | 0.09% | 391,401,245 |
| 2022-02-24 | 2022-02-22 | 15.276 | 25,766,348 | -91,536 | 0.09% | 393,617,617 |
| 2022-02-23 | 2022-02-21 | 15.185 | 25,857,884 | +1,361,842 | 0.09% | 392,659,999 |
| 2022-02-22 | 2022-02-18 | 14.988 | 24,496,042 | +1,801,083 | 0.08% | 367,144,266 |
| 2022-02-21 | 2022-02-17 | 14.927 | 22,694,959 | +29,634 | 0.08% | 338,771,291 |
| 2022-02-18 | 2022-02-16 | 14.912 | 22,665,325 | +436,606 | 0.08% | 337,984,760 |
| 2022-02-17 | 2022-02-15 | 14.730 | 22,228,719 | -82,975 | 0.08% | 327,423,502 |
| 2022-02-16 | 2022-02-14 | 15.125 | 22,311,694 | +252,876 | 0.08% | 337,454,763 |
| 2022-02-15 | 2022-02-11 | 15.109 | 22,058,818 | +3,876,114 | 0.08% | 333,295,152 |
| 2022-02-14 | 2022-02-10 | 14.973 | 18,182,704 | +61,244 | 0.06% | 272,244,467 |
| 2022-02-11 | 2022-02-09 | 14.973 | 18,121,460 | -52,024 | 0.06% | 271,327,478 |
| 2022-02-10 | 2022-02-08 | 14.866 | 18,173,484 | +40,170 | 0.06% | 270,174,629 |
| 2022-02-09 | 2022-02-07 | 15.033 | 18,133,314 | +5,484,906 | 0.06% | 272,606,405 |
| 2022-02-08 | 2022-02-04 | 14.426 | 12,648,408 | +214,023 | 0.04% | 182,466,504 |
| 2022-02-07 | 2022-01-31 | 14.213 | 12,434,385 | +216,657 | 0.04% | 176,735,518 |
| 2022-02-04 | 2022-01-27 | 14.138 | 12,217,728 | -8,561 | 0.04% | 172,728,425 |
| 2022-01-28 | 2022-01-26 | 14.289 | 12,226,289 | +79,023 | 0.04% | 174,706,056 |
| 2022-01-27 | 2022-01-25 | 14.031 | 12,147,266 | +9,878 | 0.04% | 170,441,046 |
| 2022-01-26 | 2022-01-24 | 14.198 | 12,137,388 | +128,414 | 0.04% | 172,329,856 |
| 2022-01-25 | 2022-01-21 | 14.092 | 12,008,974 | +50,707 | 0.04% | 169,230,080 |
| 2022-01-24 | 2022-01-20 | 14.138 | 11,958,267 | +46,097 | 0.04% | 169,060,288 |
| 2022-01-21 | 2022-01-19 | 14.320 | 11,912,170 | -829,749 | 0.04% | 170,579,271 |
| 2022-01-20 | 2022-01-18 | 14.198 | 12,741,919 | +13,829 | 0.04% | 180,913,148 |
| 2022-01-19 | 2022-01-17 | 14.122 | 12,728,090 | +14,488 | 0.04% | 179,750,400 |
| 2022-01-18 | 2022-01-14 | 13.970 | 12,713,602 | -40,171 | 0.04% | 177,615,195 |
| 2022-01-17 | 2022-01-13 | 14.031 | 12,753,773 | +33,585 | 0.04% | 178,951,084 |
| 2022-01-14 | 2022-01-12 | 13.895 | 12,720,188 | -36,219 | 0.04% | 176,741,405 |
| 2022-01-13 | 2022-01-11 | 13.014 | 12,756,407 | -25,683 | 0.04% | 166,009,472 |
| 2022-01-12 | 2022-01-10 | 12.968 | 12,782,090 | -9,878 | 0.04% | 165,761,406 |
| 2022-01-11 | 2022-01-07 | 13.044 | 12,791,968 | +29,634 | 0.04% | 166,860,756 |
| 2022-01-10 | 2022-01-06 | 12.968 | 12,762,334 | -32,268 | 0.04% | 165,505,205 |
| 2022-01-07 | 2022-01-05 | 12.756 | 12,794,602 | -523,532 | 0.04% | 163,203,604 |
| 2022-01-06 | 2022-01-04 | 12.452 | 13,318,134 | +75,073 | 0.05% | 165,836,801 |
| 2022-01-05 | 2022-01-03 | 12.285 | 13,243,061 | +25,024 | 0.05% | 162,689,895 |
| 2022-01-04 | 2021-12-31 | 12.194 | 13,218,037 | +62,560 | 0.04% | 161,178,158 |
| 2022-01-03 | 2021-12-29 | 12.346 | 13,155,477 | -3,292 | 0.04% | 162,413,013 |
| 2021-12-30 | 2021-12-28 | 12.406 | 13,158,769 | -19,098 | 0.04% | 163,252,935 |
| 2021-12-29 | 2021-12-24 | 12.300 | 13,177,867 | +91,536 | 0.04% | 162,089,103 |
| 2021-12-28 | 2021-12-22 | 11.951 | 13,086,331 | +24,366 | 0.04% | 156,392,640 |
| 2021-12-23 | 2021-12-21 | 11.829 | 13,061,965 | -28,317 | 0.04% | 154,514,646 |
| 2021-12-22 | 2021-12-20 | 11.875 | 13,090,282 | -526,825 | 0.04% | 155,445,958 |
| 2021-12-21 | 2021-12-17 | 11.966 | 13,617,107 | -98,780 | 0.05% | 162,942,639 |
| 2021-12-20 | 2021-12-16 | 11.769 | 13,715,887 | +30,293 | 0.05% | 161,417,003 |
| 2021-12-17 | 2021-12-15 | 11.693 | 13,685,594 | -734,263 | 0.05% | 160,021,396 |
| 2021-12-16 | 2021-12-14 | 11.662 | 14,419,857 | +13,171 | 0.05% | 168,168,965 |
| 2021-12-15 | 2021-12-13 | 11.769 | 14,406,686 | +6,585 | 0.05% | 169,546,751 |
| 2021-12-14 | 2021-12-10 | 11.753 | 14,400,101 | +197,560 | 0.05% | 169,250,585 |
| 2021-12-13 | 2021-12-09 | 11.753 | 14,202,541 | +6,585 | 0.05% | 166,928,577 |
| 2021-12-10 | 2021-12-08 | 11.769 | 14,195,956 | +18,439 | 0.05% | 167,066,751 |
| 2021-12-09 | 2021-12-07 | 11.799 | 14,177,517 | -44,122 | 0.05% | 167,280,329 |
| 2021-12-08 | 2021-12-06 | 11.723 | 14,221,639 | +117,219 | 0.05% | 166,721,124 |
| 2021-12-07 | 2021-12-03 | 11.708 | 14,104,420 | -611,776 | 0.05% | 165,132,779 |
| 2021-12-06 | 2021-12-02 | 11.845 | 14,716,196 | +100,756 | 0.05% | 174,306,605 |
| 2021-12-03 | 2021-12-01 | 11.814 | 14,615,440 | +136,316 | 0.05% | 172,669,317 |
| 2021-12-02 | 2021-11-30 | 11.632 | 14,479,124 | -596,630 | 0.05% | 168,420,416 |
| 2021-12-01 | 2021-11-29 | 11.769 | 15,075,754 | -400,386 | 0.05% | 177,420,755 |
| 2021-11-30 | 2021-11-26 | 11.814 | 15,476,140 | -946,310 | 0.05% | 182,837,774 |
| 2021-11-29 | 2021-11-25 | 12.072 | 16,422,450 | -63,877 | 0.06% | 198,257,103 |
| 2021-11-26 | 2021-11-24 | 12.072 | 16,486,327 | +40,170 | 0.06% | 199,028,247 |
| 2021-11-25 | 2021-11-23 | 12.012 | 16,446,157 | +588,068 | 0.06% | 197,544,341 |
| 2021-11-23 | 2021-11-19 | 12.300 | 15,858,089 | +4,610 | 0.05% | 195,056,105 |
| 2021-11-22 | 2021-11-18 | 12.239 | 15,853,479 | +730,970 | 0.05% | 194,036,442 |
| 2021-11-19 | 2021-11-17 | 12.330 | 15,122,509 | +38,195 | 0.05% | 186,467,677 |
| 2021-11-18 | 2021-11-16 | 12.406 | 15,084,314 | +67,828 | 0.05% | 187,142,014 |
| 2021-11-17 | 2021-11-15 | 12.330 | 15,016,486 | +42,146 | 0.05% | 185,160,363 |
| 2021-11-16 | 2021-11-12 | 12.376 | 14,974,340 | -90,877 | 0.05% | 185,322,853 |
| 2021-11-15 | 2021-11-11 | 12.346 | 15,065,217 | -65,853 | 0.05% | 185,990,009 |
| 2021-11-12 | 2021-11-10 | 12.452 | 15,131,070 | -387,875 | 0.05% | 188,411,398 |
| 2021-11-11 | 2021-11-09 | 12.422 | 15,518,945 | +96,804 | 0.05% | 192,769,880 |
| 2021-11-10 | 2021-11-08 | 12.467 | 15,422,141 | -184,389 | 0.05% | 192,269,991 |
| 2021-11-09 | 2021-11-05 | 12.391 | 15,606,530 | +217,316 | 0.05% | 193,383,844 |
| 2021-11-08 | 2021-11-04 | 12.665 | 15,389,214 | +23,048 | 0.05% | 194,897,455 |
| 2021-11-05 | 2021-11-03 | 12.771 | 15,366,166 | +36,219 | 0.05% | 196,238,943 |
| 2021-11-04 | 2021-11-02 | 12.862 | 15,329,947 | -61,902 | 0.05% | 197,173,135 |
| 2021-11-03 | 2021-11-01 | 12.968 | 15,391,849 | +117,878 | 0.05% | 199,605,426 |
| 2021-11-02 | 2021-10-29 | 13.029 | 15,273,971 | -253,535 | 0.05% | 199,004,514 |
| 2021-11-01 | 2021-10-28 | 12.816 | 15,527,506 | +6,585 | 0.05% | 199,006,761 |
| 2021-10-29 | 2021-10-27 | 12.938 | 15,520,921 | +36,878 | 0.05% | 200,807,885 |
| 2021-10-28 | 2021-10-26 | 12.999 | 15,484,043 | +174,511 | 0.05% | 201,271,282 |
| 2021-10-27 | 2021-10-25 | 13.150 | 15,309,532 | +171,877 | 0.05% | 201,327,678 |
| 2021-10-26 | 2021-10-22 | 12.983 | 15,137,655 | -6,586 | 0.05% | 196,538,844 |
| 2021-10-25 | 2021-10-21 | 13.196 | 15,144,241 | -133,023 | 0.05% | 199,843,933 |
| 2021-10-22 | 2021-10-20 | 13.059 | 15,277,264 | -113,267 | 0.05% | 199,511,399 |
| 2021-10-21 | 2021-10-19 | 13.363 | 15,390,531 | -61,902 | 0.05% | 205,664,794 |
| 2021-10-20 | 2021-10-18 | 13.363 | 15,452,433 | -92,853 | 0.05% | 206,491,995 |
| 2021-10-19 | 2021-10-15 | 13.181 | 15,545,286 | +13,829 | 0.05% | 204,900,076 |
| 2021-10-18 | 2021-10-12 | 13.196 | 15,531,457 | +35,561 | 0.05% | 204,953,649 |
| 2021-10-15 | 2021-10-11 | 13.515 | 15,495,896 | -11,195 | 0.05% | 209,425,894 |
| 2021-10-12 | 2021-10-08 | 13.515 | 15,507,091 | -78,366 | 0.05% | 209,577,194 |
| 2021-10-11 | 2021-10-07 | 13.439 | 15,585,457 | +56,634 | 0.05% | 209,452,954 |
| 2021-10-08 | 2021-10-06 | 13.925 | 15,528,823 | +681,580 | 0.05% | 216,237,770 |
| 2021-10-07 | 2021-10-05 | 13.606 | 14,847,243 | +425,411 | 0.05% | 202,012,157 |
| 2021-10-06 | 2021-10-04 | 13.272 | 14,421,832 | +13,829 | 0.05% | 191,405,998 |
| 2021-10-05 | 2021-09-30 | 13.211 | 14,408,003 | +65,853 | 0.05% | 190,347,300 |
| 2021-10-04 | 2021-09-29 | 13.257 | 14,342,150 | -27,000 | 0.05% | 190,130,672 |
| 2021-09-30 | 2021-09-28 | 13.621 | 14,369,150 | +127,755 | 0.05% | 195,725,405 |
| 2021-09-29 | 2021-09-27 | 12.877 | 14,241,395 | -554,483 | 0.05% | 183,388,485 |
| 2021-09-28 | 2021-09-24 | 12.255 | 14,795,878 | -71,121 | 0.05% | 181,316,762 |
| 2021-09-27 | 2021-09-23 | 12.194 | 14,866,999 | -200,852 | 0.05% | 181,285,278 |
| 2021-09-24 | 2021-09-21 | 11.845 | 15,067,851 | +169,242 | 0.05% | 178,471,798 |
| 2021-09-23 | 2021-09-20 | 11.890 | 14,898,609 | +233,779 | 0.05% | 177,145,924 |
| 2021-09-21 | 2021-09-17 | 12.255 | 14,664,830 | -107,341 | 0.05% | 179,710,828 |
| 2021-09-20 | 2021-09-16 | 12.498 | 14,772,171 | +19,098 | 0.05% | 184,615,364 |
| 2021-09-17 | 2021-09-15 | 12.482 | 14,753,073 | +76,389 | 0.05% | 184,152,656 |
| 2021-09-16 | 2021-09-14 | 12.513 | 14,676,684 | -513,654 | 0.05% | 183,644,884 |
| 2021-09-15 | 2021-09-13 | 12.589 | 15,190,338 | -175,828 | 0.05% | 191,225,430 |
| 2021-09-14 | 2021-09-10 | 12.255 | 15,366,166 | +133,023 | 0.05% | 188,305,383 |
| 2021-09-13 | 2021-09-09 | 11.951 | 15,233,143 | -61,243 | 0.05% | 182,048,846 |
| 2021-09-10 | 2021-09-08 | 11.738 | 15,294,386 | -73,755 | 0.05% | 179,529,251 |
| 2021-09-09 | 2021-09-07 | 11.860 | 15,368,141 | -23,049 | 0.05% | 182,261,965 |
| 2021-09-08 | 2021-09-06 | 11.799 | 15,391,190 | +178,462 | 0.05% | 181,600,440 |
| 2021-09-07 | 2021-09-03 | 11.693 | 15,212,728 | -134,999 | 0.05% | 177,877,700 |
| 2021-09-06 | 2021-09-02 | 11.647 | 15,347,727 | +9,220 | 0.05% | 178,757,021 |
| 2021-09-03 | 2021-09-01 | 12.531 | 15,338,507 | -79,024 | 0.05% | 192,200,456 |
| 2021-09-02 | 2021-08-31 | 12.262 | 15,417,531 | +816,977 | 0.05% | 189,054,349 |
| 2021-09-01 | 2021-08-30 | 12.310 | 14,600,554 | +29,147 | 0.05% | 179,727,594 |
| 2021-08-31 | 2021-08-27 | 12.215 | 14,571,407 | +15,842 | 0.05% | 177,989,045 |
| 2021-08-30 | 2021-08-26 | 12.199 | 14,555,565 | +80,473 | 0.05% | 177,565,825 |
| 2021-08-27 | 2021-08-25 | 12.325 | 14,475,092 | +54,494 | 0.05% | 178,411,642 |
| 2021-08-26 | 2021-08-24 | 12.357 | 14,420,598 | +110,889 | 0.05% | 178,195,140 |
| 2021-08-25 | 2021-08-23 | 12.294 | 14,309,709 | +202,768 | 0.05% | 175,921,566 |
| 2021-08-24 | 2021-08-20 | 12.467 | 14,106,941 | +318,092 | 0.05% | 175,877,694 |
| 2021-08-23 | 2021-08-19 | 12.799 | 13,788,849 | +345,339 | 0.05% | 176,481,706 |
| 2021-08-20 | 2021-08-18 | 13.036 | 13,443,510 | +309,221 | 0.05% | 175,244,156 |
| 2021-08-19 | 2021-08-17 | 12.736 | 13,134,289 | +108,354 | 0.05% | 167,274,956 |
| 2021-08-18 | 2021-08-16 | 13.036 | 13,025,935 | -282,608 | 0.05% | 169,800,817 |
| 2021-08-17 | 2021-08-13 | 13.036 | 13,308,543 | +108,354 | 0.05% | 173,484,781 |
| 2021-08-16 | 2021-08-12 | 12.988 | 13,200,189 | -1,267 | 0.05% | 171,447,362 |
| 2021-08-13 | 2021-08-11 | 12.846 | 13,201,456 | -46,257 | 0.05% | 169,588,758 |
| 2021-08-12 | 2021-08-10 | 12.736 | 13,247,713 | +211,639 | 0.05% | 168,719,496 |
| 2021-08-11 | 2021-08-09 | 12.736 | 13,036,074 | +63,365 | 0.05% | 166,024,115 |
| 2021-08-10 | 2021-08-06 | 12.767 | 12,972,709 | -34,217 | 0.05% | 165,626,575 |
| 2021-08-09 | 2021-08-05 | 12.389 | 13,006,926 | -310,488 | 0.05% | 161,136,954 |
| 2021-08-06 | 2021-08-04 | 12.325 | 13,317,414 | -383,992 | 0.05% | 164,142,770 |
| 2021-08-05 | 2021-08-03 | 12.310 | 13,701,406 | +46,257 | 0.05% | 168,659,404 |
| 2021-08-04 | 2021-08-02 | 12.310 | 13,655,149 | -323,795 | 0.05% | 168,089,997 |
| 2021-08-03 | 2021-07-30 | 12.152 | 13,978,944 | +562,047 | 0.05% | 169,869,697 |
| 2021-08-02 | 2021-07-29 | 12.294 | 13,416,897 | +1,048,690 | 0.05% | 164,945,460 |
| 2021-07-30 | 2021-07-28 | 12.215 | 12,368,207 | -318,092 | 0.04% | 151,077,061 |
| 2021-07-29 | 2021-07-27 | 12.262 | 12,686,299 | -168,551 | 0.04% | 155,563,170 |
| 2021-07-28 | 2021-07-26 | 12.436 | 12,854,850 | +162,215 | 0.05% | 159,861,562 |
| 2021-07-27 | 2021-07-23 | 12.767 | 12,692,635 | -52,593 | 0.04% | 162,050,784 |
| 2021-07-26 | 2021-07-22 | 12.799 | 12,745,228 | -304,786 | 0.05% | 163,124,535 |
| 2021-07-23 | 2021-07-21 | 12.373 | 13,050,014 | -1,130,431 | 0.05% | 161,464,801 |
| 2021-07-22 | 2021-07-20 | 12.373 | 14,180,445 | +473,970 | 0.05% | 175,451,362 |
| 2021-07-21 | 2021-07-19 | 12.594 | 13,706,475 | +301,617 | 0.05% | 172,615,381 |
| 2021-07-20 | 2021-07-16 | 12.815 | 13,404,858 | +502,484 | 0.05% | 171,778,604 |
| 2021-07-19 | 2021-07-15 | 12.988 | 12,902,374 | +147,641 | 0.05% | 167,579,266 |
| 2021-07-16 | 2021-07-14 | 13.099 | 12,754,733 | -6,584,253 | 0.05% | 167,070,698 |
| 2021-07-15 | 2021-07-13 | 13.241 | 19,338,986 | -2,644,854 | 0.07% | 256,062,795 |
| 2021-07-14 | 2021-07-12 | 13.209 | 21,983,840 | -11,406 | 0.08% | 290,388,782 |
| 2021-07-13 | 2021-07-09 | 13.272 | 21,995,246 | +131,166 | 0.08% | 291,927,926 |
| 2021-07-12 | 2021-07-08 | 13.257 | 21,864,080 | +483,475 | 0.08% | 289,841,999 |
| 2021-07-09 | 2021-07-07 | 14.046 | 21,380,605 | +170,451 | 0.08% | 300,303,794 |
| 2021-07-08 | 2021-07-06 | 14.393 | 21,210,154 | +36,118 | 0.07% | 305,273,765 |
| 2021-07-07 | 2021-07-05 | 14.188 | 21,174,036 | -386,526 | 0.07% | 300,409,845 |
| 2021-07-06 | 2021-07-02 | 14.077 | 21,560,562 | -235,718 | 0.08% | 303,511,921 |
| 2021-07-05 | 2021-06-30 | 13.935 | 21,796,280 | -10,138 | 0.08% | 303,734,346 |
| 2021-07-02 | 2021-06-29 | 13.935 | 21,806,418 | +546,206 | 0.08% | 303,875,621 |
| 2021-06-30 | 2021-06-28 | 14.345 | 21,260,212 | +85,543 | 0.08% | 304,987,680 |
| 2021-06-29 | 2021-06-25 | 14.519 | 21,174,669 | -208,471 | 0.07% | 307,436,396 |
| 2021-06-28 | 2021-06-24 | 14.156 | 21,383,140 | -6,337 | 0.08% | 302,701,620 |
| 2021-06-25 | 2021-06-23 | 14.140 | 21,389,477 | -150,174 | 0.08% | 302,453,767 |
| 2021-06-24 | 2021-06-22 | 14.061 | 21,539,651 | -98,216 | 0.08% | 302,877,623 |
| 2021-06-23 | 2021-06-21 | 13.683 | 21,637,867 | +13,306 | 0.08% | 296,063,158 |
| 2021-06-22 | 2021-06-18 | 13.667 | 21,624,561 | -24,078 | 0.08% | 295,539,827 |
| 2021-06-21 | 2021-06-17 | 13.951 | 21,648,639 | +74,137 | 0.08% | 302,018,597 |
| 2021-06-18 | 2021-06-16 | 14.046 | 21,574,502 | +21,544 | 0.08% | 303,027,197 |
| 2021-06-17 | 2021-06-15 | 14.077 | 21,552,958 | +37,385 | 0.08% | 303,404,879 |
| 2021-06-16 | 2021-06-11 | 14.424 | 21,515,573 | +9,271,561 | 0.08% | 310,348,703 |
| 2021-06-15 | 2021-06-10 | 14.235 | 12,244,012 | -212,906 | 0.04% | 174,293,466 |
| 2021-06-11 | 2021-06-09 | 14.235 | 12,456,918 | -1,012,572 | 0.04% | 177,324,182 |
| 2021-06-10 | 2021-06-08 | 13.825 | 13,469,490 | -48,157 | 0.05% | 186,211,321 |
| 2021-06-09 | 2021-06-07 | 13.762 | 13,517,647 | -753,410 | 0.05% | 186,023,756 |
| 2021-06-08 | 2021-06-04 | 13.446 | 14,271,057 | +80,474 | 0.05% | 191,887,444 |
| 2021-06-07 | 2021-06-03 | 13.493 | 14,190,583 | -122,928 | 0.05% | 191,477,247 |
| 2021-06-04 | 2021-06-02 | 14.262 | 14,313,511 | +8,237 | 0.05% | 204,144,178 |
| 2021-06-03 | 2021-06-01 | 14.149 | 14,305,274 | +242,343 | 0.05% | 202,400,063 |
| 2021-06-02 | 2021-05-31 | 13.694 | 14,062,931 | +146,515 | 0.05% | 192,574,921 |
| 2021-06-01 | 2021-05-28 | 13.808 | 13,916,416 | -97,266 | 0.05% | 192,150,994 |
| 2021-05-31 | 2021-05-27 | 13.743 | 14,013,682 | +175,448 | 0.05% | 192,583,435 |
| 2021-05-28 | 2021-05-26 | 13.856 | 13,838,234 | +33,858 | 0.05% | 191,745,866 |
| 2021-05-27 | 2021-05-25 | 13.905 | 13,804,376 | -48,633 | 0.05% | 191,949,441 |
| 2021-05-26 | 2021-05-24 | 13.775 | 13,853,009 | +341,047 | 0.05% | 190,825,442 |
| 2021-05-25 | 2021-05-21 | 13.710 | 13,511,962 | -19,084 | 0.05% | 185,249,553 |
| 2021-05-24 | 2021-05-20 | 13.808 | 13,531,046 | +887,090 | 0.05% | 186,829,996 |
| 2021-05-21 | 2021-05-18 | 14.311 | 12,643,956 | -169,908 | 0.05% | 180,948,585 |
| 2021-05-20 | 2021-05-17 | 13.872 | 12,813,864 | +99,728 | 0.05% | 177,760,101 |
| 2021-05-18 | 2021-05-14 | 13.970 | 12,714,136 | +185,914 | 0.05% | 177,615,806 |
| 2021-05-17 | 2021-05-13 | 14.019 | 12,528,222 | +52,942 | 0.05% | 175,629,127 |
| 2021-05-14 | 2021-05-12 | 14.344 | 12,475,280 | -224,697 | 0.05% | 178,939,950 |
| 2021-05-13 | 2021-05-11 | 14.295 | 12,699,977 | +153,902 | 0.05% | 181,544,006 |
| 2021-05-12 | 2021-05-10 | 14.815 | 12,546,075 | +291,798 | 0.05% | 185,865,603 |
| 2021-05-11 | 2021-05-07 | 14.165 | 12,254,277 | -2,239,579 | 0.04% | 173,580,320 |
| 2021-05-10 | 2021-05-06 | 14.035 | 14,493,856 | -163,752 | 0.05% | 203,420,160 |
| 2021-05-07 | 2021-05-05 | 13.710 | 14,657,608 | -416,766 | 0.05% | 200,956,407 |
| 2021-05-06 | 2021-05-04 | 13.466 | 15,074,374 | -118,812 | 0.05% | 202,997,236 |
| 2021-05-05 | 2021-05-03 | 13.255 | 15,193,186 | +173,601 | 0.06% | 201,388,803 |
| 2021-05-04 | 2021-04-30 | 13.385 | 15,019,585 | -344,740 | 0.05% | 201,039,526 |
| 2021-05-03 | 2021-04-29 | 13.385 | 15,364,325 | -565,127 | 0.06% | 205,653,926 |
| 2021-04-30 | 2021-04-28 | 13.223 | 15,929,452 | +1,551,330 | 0.06% | 210,630,640 |
| 2021-04-29 | 2021-04-27 | 13.206 | 14,378,122 | +4,925 | 0.05% | 189,884,282 |
| 2021-04-28 | 2021-04-26 | 13.271 | 14,373,197 | -83,723 | 0.05% | 190,753,160 |
| 2021-04-27 | 2021-04-23 | 13.288 | 14,456,920 | +56,636 | 0.05% | 192,099,126 |
| 2021-04-26 | 2021-04-22 | 13.304 | 14,400,284 | -448,777 | 0.05% | 191,580,484 |
| 2021-04-23 | 2021-04-21 | 13.369 | 14,849,061 | -211,769 | 0.05% | 198,515,825 |
| 2021-04-22 | 2021-04-20 | 13.580 | 15,060,830 | -408,763 | 0.05% | 204,527,397 |
| 2021-04-21 | 2021-04-19 | 13.629 | 15,469,593 | -233,931 | 0.06% | 210,832,305 |
| 2021-04-20 | 2021-04-16 | 13.694 | 15,703,524 | +305,341 | 0.06% | 215,040,868 |
| 2021-04-19 | 2021-04-15 | 13.288 | 15,398,183 | +475,249 | 0.06% | 204,606,340 |
| 2021-04-16 | 2021-04-14 | 13.077 | 14,922,934 | -656,853 | 0.05% | 195,140,047 |
| 2021-04-15 | 2021-04-13 | 12.849 | 15,579,787 | +531,885 | 0.06% | 200,186,279 |
| 2021-04-14 | 2021-04-12 | 12.963 | 15,047,902 | -227,160 | 0.05% | 195,063,114 |
| 2021-04-13 | 2021-04-09 | 12.849 | 15,275,062 | -29,549 | 0.06% | 196,270,836 |
| 2021-04-12 | 2021-04-08 | 12.703 | 15,304,611 | +1,892,992 | 0.06% | 194,413,024 |
| 2021-04-09 | 2021-04-07 | 13.223 | 13,411,619 | +514,032 | 0.05% | 177,338,046 |
| 2021-04-08 | 2021-04-01 | 13.174 | 12,897,587 | -225,312 | 0.05% | 169,912,616 |
| 2021-04-07 | 2021-03-31 | 13.206 | 13,122,899 | +456,781 | 0.05% | 173,307,213 |
| 2021-04-01 | 2021-03-30 | 13.369 | 12,666,118 | +3,078 | 0.05% | 169,332,247 |
| 2021-03-31 | 2021-03-29 | 13.450 | 12,663,040 | -4,925 | 0.05% | 170,319,598 |
| 2021-03-30 | 2021-03-26 | 13.645 | 12,667,965 | +48,633 | 0.05% | 172,855,200 |
| 2021-03-29 | 2021-03-25 | 13.125 | 12,619,332 | +391,526 | 0.05% | 165,631,919 |
| 2021-03-26 | 2021-03-24 | 13.174 | 12,227,806 | +1,101,937 | 0.04% | 161,088,932 |
| 2021-03-25 | 2021-03-23 | 13.418 | 11,125,869 | +800,905 | 0.04% | 149,282,980 |
| 2021-03-24 | 2021-03-22 | 13.548 | 10,324,964 | +415,535 | 0.04% | 139,878,480 |
| 2021-03-23 | 2021-03-19 | 13.580 | 9,909,429 | +540,503 | 0.04% | 134,570,918 |
| 2021-03-22 | 2021-03-18 | 14.246 | 9,368,926 | -115,734 | 0.03% | 133,470,630 |
| 2021-03-19 | 2021-03-17 | 14.538 | 9,484,660 | -26,471 | 0.03% | 137,892,647 |
| 2021-03-18 | 2021-03-16 | 14.733 | 9,511,131 | -1,056,382 | 0.03% | 140,131,496 |
| 2021-03-17 | 2021-03-15 | 14.815 | 10,567,513 | -171,755 | 0.04% | 156,553,916 |
| 2021-03-16 | 2021-03-12 | 14.587 | 10,739,268 | -248,705 | 0.04% | 156,656,105 |
| 2021-03-15 | 2021-03-11 | 15.107 | 10,987,973 | -85,569 | 0.04% | 165,995,701 |
| 2021-03-12 | 2021-03-10 | 14.652 | 11,073,542 | +49,864 | 0.04% | 162,251,755 |
| 2021-03-11 | 2021-03-09 | 15.042 | 11,023,678 | -881,550 | 0.04% | 165,818,817 |
| 2021-03-10 | 2021-03-08 | 15.432 | 11,905,228 | -3,693 | 0.04% | 183,720,505 |
| 2021-03-09 | 2021-03-05 | 15.123 | 11,908,921 | -954,807 | 0.04% | 180,101,945 |
| 2021-03-08 | 2021-03-04 | 14.766 | 12,863,728 | +576,208 | 0.05% | 189,944,638 |
| 2021-03-05 | 2021-03-03 | 14.880 | 12,287,520 | +304,726 | 0.04% | 182,833,603 |
| 2021-03-04 | 2021-03-02 | 14.360 | 11,982,794 | +157,595 | 0.04% | 172,070,597 |
| 2021-03-03 | 2021-03-01 | 14.863 | 11,825,199 | +460,474 | 0.04% | 175,762,354 |
| 2021-03-02 | 2021-02-26 | 15.026 | 11,364,725 | +155,749 | 0.04% | 170,764,256 |
| 2021-03-01 | 2021-02-25 | 16.017 | 11,208,976 | -284,410 | 0.04% | 179,530,881 |
| 2021-02-26 | 2021-02-24 | 15.659 | 11,493,386 | -357,053 | 0.04% | 179,978,793 |
| 2021-02-25 | 2021-02-23 | 16.894 | 11,850,439 | -555,893 | 0.04% | 200,200,006 |
| 2021-02-24 | 2021-02-22 | 16.342 | 12,406,332 | +271,483 | 0.05% | 202,739,181 |
| 2021-02-23 | 2021-02-19 | 16.098 | 12,134,849 | -487,561 | 0.04% | 195,345,917 |
| 2021-02-22 | 2021-02-18 | 16.439 | 12,622,410 | -81,260 | 0.05% | 207,500,479 |
| 2021-02-19 | 2021-02-17 | 16.195 | 12,703,670 | -276,408 | 0.05% | 205,740,916 |
| 2021-02-18 | 2021-02-16 | 15.497 | 12,980,078 | -76,951 | 0.05% | 201,150,902 |
| 2021-02-17 | 2021-02-11 | 14.149 | 13,057,029 | -4,281,548 | 0.05% | 184,739,103 |
| 2021-02-16 | 2021-02-09 | 14.425 | 17,338,577 | +5,779,936 | 0.06% | 250,105,202 |
| 2021-02-10 | 2021-02-08 | 13.954 | 11,558,641 | -365,055 | 0.04% | 161,285,842 |
| 2021-02-09 | 2021-02-05 | 13.840 | 11,923,696 | -164,983 | 0.04% | 165,023,881 |
| 2021-02-08 | 2021-02-04 | 13.726 | 12,088,679 | -14,159 | 0.04% | 165,932,655 |
| 2021-02-05 | 2021-02-03 | 13.743 | 12,102,838 | -202,534 | 0.04% | 166,323,605 |
| 2021-02-04 | 2021-02-02 | 13.271 | 12,305,372 | -730,111 | 0.04% | 163,310,125 |
| 2021-02-03 | 2021-02-01 | 12.784 | 13,035,483 | -1,033,604 | 0.05% | 166,647,256 |
| 2021-02-02 | 2021-01-29 | 12.378 | 14,069,087 | +294,260 | 0.05% | 174,147,480 |
| 2021-02-01 | 2021-01-28 | 12.865 | 13,774,827 | -125,584 | 0.05% | 177,217,923 |
| 2021-01-29 | 2021-01-27 | 13.093 | 13,900,411 | +25,240 | 0.05% | 181,994,805 |
| 2021-01-28 | 2021-01-26 | 12.346 | 13,875,171 | +984,356 | 0.05% | 171,296,403 |
| 2021-01-27 | 2021-01-25 | 12.654 | 12,890,815 | +791,671 | 0.05% | 163,122,602 |
| 2021-01-26 | 2021-01-22 | 12.670 | 12,099,144 | -153,902 | 0.04% | 153,301,200 |
| 2021-01-25 | 2021-01-21 | 13.418 | 12,253,046 | -72,026 | 0.04% | 164,407,043 |
| 2021-01-22 | 2021-01-20 | 13.678 | 12,325,072 | +65,870 | 0.04% | 168,576,823 |
| 2021-01-21 | 2021-01-19 | 13.694 | 12,259,202 | -30,165 | 0.04% | 167,875,022 |
| 2021-01-20 | 2021-01-18 | 13.401 | 12,289,367 | -831,685 | 0.04% | 164,694,755 |
| 2021-01-19 | 2021-01-15 | 13.141 | 13,121,052 | -241,934 | 0.05% | 172,430,261 |
| 2021-01-18 | 2021-01-14 | 13.288 | 13,362,986 | -1,391,887 | 0.05% | 177,563,266 |
| 2021-01-15 | 2021-01-13 | 12.508 | 14,754,873 | +1,210,899 | 0.05% | 184,553,595 |
| 2021-01-14 | 2021-01-12 | 11.858 | 13,543,974 | +327,503 | 0.05% | 160,607,299 |
| 2021-01-13 | 2021-01-11 | 11.631 | 13,216,471 | +1,497,157 | 0.05% | 153,718,040 |
| 2021-01-12 | 2021-01-08 | 11.566 | 11,719,314 | -8,003 | 0.04% | 135,543,436 |
| 2021-01-11 | 2021-01-07 | 11.777 | 11,727,317 | -171,139 | 0.04% | 138,112,497 |
| 2021-01-08 | 2021-01-06 | 11.956 | 11,898,456 | +161,905 | 0.04% | 142,254,080 |
| 2021-01-07 | 2021-01-05 | 11.468 | 11,736,551 | +201,919 | 0.04% | 134,598,896 |
| 2021-01-06 | 2021-01-04 | 11.452 | 11,534,632 | +3,693 | 0.04% | 132,095,848 |
| 2021-01-05 | 2020-12-31 | 11.663 | 11,530,939 | +172,986 | 0.04% | 134,488,586 |
| 2021-01-04 | 2020-12-29 | 11.988 | 11,357,953 | -54,173 | 0.04% | 136,161,001 |
| 2020-12-30 | 2020-12-28 | 12.183 | 11,412,126 | -3,694 | 0.04% | 139,034,996 |
| 2020-12-29 | 2020-12-24 | 11.923 | 11,415,820 | -128,046 | 0.04% | 136,112,960 |
| 2020-12-28 | 2020-12-22 | 11.793 | 11,543,866 | -288,104 | 0.04% | 136,139,517 |
| 2020-12-23 | 2020-12-21 | 11.777 | 11,831,970 | +1,169,038 | 0.04% | 139,344,995 |
| 2020-12-22 | 2020-12-18 | 11.777 | 10,662,932 | +70,179 | 0.04% | 125,577,246 |
| 2020-12-21 | 2020-12-17 | 11.501 | 10,592,753 | +19,699 | 0.04% | 121,825,558 |
| 2020-12-18 | 2020-12-16 | 11.371 | 10,573,054 | +65,255 | 0.04% | 120,225,003 |
| 2020-12-17 | 2020-12-15 | 11.371 | 10,507,799 | +58,482 | 0.04% | 119,482,996 |
| 2020-12-16 | 2020-12-14 | 11.680 | 10,449,317 | +690,096 | 0.04% | 122,043,064 |
| 2020-12-15 | 2020-12-11 | 11.290 | 9,759,221 | +1,178,272 | 0.04% | 110,178,350 |
| 2020-12-14 | 2020-12-10 | 10.640 | 8,580,949 | +456,781 | 0.03% | 91,300,452 |
| 2020-12-11 | 2020-12-09 | 10.900 | 8,124,168 | +1,457,142 | 0.03% | 88,551,867 |
| 2020-12-10 | 2020-12-08 | 11.192 | 6,667,026 | +882,165 | 0.02% | 74,618,700 |
| 2020-12-09 | 2020-12-07 | 11.647 | 5,784,861 | +129,278 | 0.02% | 67,376,491 |
| 2020-12-08 | 2020-12-04 | 12.021 | 5,655,583 | +1,386,347 | 0.02% | 67,983,796 |
| 2020-12-07 | 2020-12-03 | 12.508 | 4,269,236 | +40,015 | 0.02% | 53,399,501 |
| 2020-12-04 | 2020-12-02 | 12.508 | 4,229,221 | +37,552 | 0.02% | 52,898,994 |
| 2020-12-03 | 2020-12-01 | 12.589 | 4,191,669 | +858,772 | 0.02% | 52,769,744 |
| 2020-12-02 | 2020-11-30 | 13.206 | 3,332,897 | +764,584 | 0.01% | 44,015,815 |
| 2020-12-01 | 2020-11-27 | 15.351 | 2,568,313 | +12,312 | 0.01% | 39,425,396 |
| 2020-11-30 | 2020-11-26 | 15.594 | 2,556,001 | -5,541 | 0.01% | 39,859,198 |
| 2020-11-27 | 2020-11-25 | 15.464 | 2,561,542 | -25,239 | 0.01% | 39,612,727 |
| 2020-11-26 | 2020-11-24 | 14.847 | 2,586,781 | +6,156 | 0.01% | 38,406,273 |
| 2020-11-25 | 2020-11-23 | 14.912 | 2,580,625 | -19,084 | 0.01% | 38,482,554 |
| 2020-11-24 | 2020-11-20 | 14.214 | 2,599,709 | +12,312 | 0.01% | 36,951,247 |
| 2020-11-23 | 2020-11-19 | 14.392 | 2,587,397 | -12,312 | 0.01% | 37,238,579 |
| 2020-11-20 | 2020-11-18 | 14.425 | 2,599,709 | +4,925 | 0.01% | 37,500,237 |
| 2020-11-19 | 2020-11-17 | 14.392 | 2,594,784 | -13,544 | 0.01% | 37,344,895 |
| 2020-11-18 | 2020-11-16 | 14.100 | 2,608,328 | +6,156 | 0.01% | 36,777,164 |
| 2020-11-17 | 2020-11-13 | 13.872 | 2,602,172 | +3,078 | 0.01% | 36,098,585 |
| 2020-11-16 | 2020-11-12 | 14.457 | 2,599,094 | -22,161 | 0.01% | 37,575,806 |
| 2020-11-13 | 2020-11-11 | 14.360 | 2,621,255 | -30,781 | 0.01% | 37,640,713 |
| 2020-11-12 | 2020-11-10 | 13.661 | 2,652,036 | -141,589 | 0.01% | 36,230,282 |
| 2020-11-11 | 2020-11-09 | 11.988 | 2,793,625 | +8,618 | 0.01% | 33,490,434 |
| 2020-11-10 | 2020-11-06 | 11.874 | 2,785,007 | +8,619 | 0.01% | 33,070,440 |
| 2020-11-06 | 2020-11-04 | 11.777 | 2,776,388 | +6,156 | 0.01% | 32,697,494 |
| 2020-11-05 | 2020-11-03 | 11.842 | 2,770,232 | -30,781 | 0.01% | 32,804,995 |
| 2020-11-04 | 2020-11-02 | 11.420 | 2,801,013 | -12,312 | 0.01% | 31,986,503 |
| 2020-11-03 | 2020-10-30 | 11.436 | 2,813,325 | +43,708 | 0.01% | 32,172,801 |
| 2020-10-29 | 2020-10-27 | 11.956 | 2,769,617 | +32,012 | 0.01% | 33,112,642 |
| 2020-10-28 | 2020-10-23 | 12.459 | 2,737,605 | -66,486 | 0.01% | 34,108,487 |
| 2020-10-27 | 2020-10-22 | 11.615 | 2,804,091 | +36,937 | 0.01% | 32,568,252 |
| 2020-10-22 | 2020-10-20 | 11.793 | 2,767,154 | +3,078 | 0.01% | 32,633,696 |
| 2020-10-21 | 2020-10-19 | 12.037 | 2,764,076 | +1,846 | 0.01% | 33,270,896 |
| 2020-10-16 | 2020-10-14 | 12.021 | 2,762,230 | +30,781 | 0.01% | 33,203,806 |
| 2020-10-15 | 2020-10-12 | 12.411 | 2,731,449 | +1,231 | 0.01% | 33,898,678 |
| 2020-10-14 | 2020-10-09 | 12.427 | 2,730,218 | +7,387 | 0.01% | 33,927,751 |
| 2020-10-08 | 2020-10-06 | 12.346 | 2,722,831 | -12,312 | 0.01% | 33,614,804 |
| 2020-10-07 | 2020-10-05 | 11.956 | 2,735,143 | +12,312 | 0.01% | 32,700,482 |
| 2020-10-05 | 2020-09-29 | 12.167 | 2,722,831 | +6,156 | 0.01% | 33,128,274 |
| 2020-09-30 | 2020-09-28 | 12.102 | 2,716,675 | +1,232 | 0.01% | 32,876,855 |
| 2020-09-29 | 2020-09-25 | 12.086 | 2,715,443 | +4,309 | 0.01% | 32,817,836 |
| 2020-09-28 | 2020-09-24 | 12.199 | 2,711,134 | +22,162 | 0.01% | 33,074,039 |
| 2020-09-25 | 2020-09-23 | 12.654 | 2,688,972 | +18,468 | 0.01% | 34,026,717 |
| 2020-09-24 | 2020-09-22 | 12.849 | 2,670,504 | +28,318 | 0.01% | 34,313,579 |
| 2020-09-23 | 2020-09-21 | 13.158 | 2,642,186 | +24,624 | 0.01% | 34,765,198 |
| 2020-09-21 | 2020-09-17 | 13.580 | 2,617,562 | -12,312 | 0.01% | 35,546,722 |
| 2020-09-11 | 2020-09-09 | 13.239 | 2,629,874 | +1,231 | 0.01% | 34,816,800 |
| 2020-09-10 | 2020-09-08 | 13.483 | 2,628,643 | +15,390 | 0.01% | 35,441,003 |
| 2020-09-08 | 2020-09-04 | 13.580 | 2,613,253 | +2,463 | 0.01% | 35,488,206 |
| 2020-09-07 | 2020-09-03 | 13.678 | 2,610,790 | -355,821 | 0.01% | 35,709,218 |
| 2020-09-04 | 2020-09-02 | 14.351 | 2,966,611 | +41,861 | 0.01% | 42,574,634 |
| 2020-09-03 | 2020-09-01 | 14.501 | 2,924,750 | +67,781 | 0.01% | 42,411,610 |
| 2020-09-02 | 2020-08-31 | 14.667 | 2,856,969 | -90,201 | 0.01% | 41,903,823 |
| 2020-09-01 | 2020-08-28 | 14.551 | 2,947,170 | -18,040 | 0.01% | 42,883,751 |
| 2020-08-31 | 2020-08-27 | 14.684 | 2,965,210 | +24,053 | 0.01% | 43,540,728 |
| 2020-08-28 | 2020-08-26 | 15.216 | 2,941,157 | -12,026 | 0.01% | 44,752,658 |
| 2020-08-25 | 2020-08-21 | 14.983 | 2,953,183 | -21,047 | 0.01% | 44,248,105 |
| 2020-08-21 | 2020-08-19 | 14.950 | 2,974,230 | +121,471 | 0.01% | 44,464,537 |
| 2020-08-19 | 2020-08-17 | 14.917 | 2,852,759 | +3,006 | 0.01% | 42,553,673 |
| 2020-08-17 | 2020-08-13 | 14.950 | 2,849,753 | -13,831 | 0.01% | 42,603,614 |
| 2020-08-14 | 2020-08-12 | 14.784 | 2,863,584 | -12,026 | 0.01% | 42,334,186 |
| 2020-08-13 | 2020-08-11 | 14.584 | 2,875,610 | -31,270 | 0.01% | 41,938,134 |
| 2020-08-12 | 2020-08-10 | 14.152 | 2,906,880 | +12,027 | 0.01% | 41,137,339 |
| 2020-08-11 | 2020-08-07 | 14.118 | 2,894,853 | +1,804 | 0.01% | 40,870,856 |
| 2020-08-10 | 2020-08-06 | 14.368 | 2,893,049 | -4,811 | 0.01% | 41,567,036 |
| 2020-08-07 | 2020-08-05 | 14.168 | 2,897,860 | -12,628 | 0.01% | 41,057,880 |
| 2020-08-06 | 2020-08-04 | 13.952 | 2,910,488 | +1,203 | 0.01% | 40,607,598 |
| 2020-08-04 | 2020-07-31 | 13.636 | 2,909,285 | +24,053 | 0.01% | 39,671,594 |
| 2020-07-31 | 2020-07-29 | 14.168 | 2,885,232 | +4,210 | 0.01% | 40,878,962 |
| 2020-07-29 | 2020-07-27 | 14.285 | 2,881,022 | -1,804 | 0.01% | 41,154,684 |
| 2020-07-28 | 2020-07-24 | 14.168 | 2,882,826 | +6,013 | 0.01% | 40,844,873 |
| 2020-07-27 | 2020-07-23 | 14.385 | 2,876,813 | +16,837 | 0.01% | 41,381,599 |
| 2020-07-24 | 2020-07-22 | 14.551 | 2,859,976 | -19,844 | 0.01% | 41,615,007 |
| 2020-07-23 | 2020-07-21 | 14.301 | 2,879,820 | +6,014 | 0.01% | 41,185,403 |
| 2020-07-22 | 2020-07-20 | 14.218 | 2,873,806 | -1,203 | 0.01% | 40,860,445 |
| 2020-07-21 | 2020-07-17 | 14.318 | 2,875,009 | -106,437 | 0.01% | 41,164,409 |
| 2020-07-16 | 2020-07-14 | 14.501 | 2,981,446 | +12,026 | 0.01% | 43,233,755 |
| 2020-07-15 | 2020-07-13 | 14.767 | 2,969,420 | -12,026 | 0.01% | 43,849,447 |
| 2020-07-14 | 2020-07-10 | 14.418 | 2,981,446 | +15,033 | 0.01% | 42,985,855 |
| 2020-07-13 | 2020-07-09 | 14.634 | 2,966,413 | -601 | 0.01% | 43,410,403 |
| 2020-07-10 | 2020-07-08 | 14.734 | 2,967,014 | -8,419 | 0.01% | 43,715,238 |
| 2020-07-09 | 2020-07-07 | 14.800 | 2,975,433 | +11,426 | 0.01% | 44,037,201 |
| 2020-07-08 | 2020-07-06 | 15.283 | 2,964,007 | -44,500 | 0.01% | 45,297,503 |
| 2020-07-07 | 2020-07-03 | 14.967 | 3,008,507 | -601 | 0.01% | 45,027,005 |
| 2020-07-06 | 2020-07-02 | 14.950 | 3,009,108 | -9,020 | 0.01% | 44,985,960 |
| 2020-07-02 | 2020-06-29 | 14.285 | 3,018,128 | +10,824 | 0.01% | 43,113,209 |
| 2020-06-29 | 2020-06-24 | 14.634 | 3,007,304 | +1,203 | 0.01% | 44,008,801 |
| 2020-06-26 | 2020-06-23 | 14.933 | 3,006,101 | +30,067 | 0.01% | 44,891,016 |
| 2020-06-23 | 2020-06-19 | 14.850 | 2,976,034 | +3,006 | 0.01% | 44,194,566 |
| 2020-06-22 | 2020-06-18 | 14.750 | 2,973,028 | +12,027 | 0.01% | 43,853,287 |
| 2020-06-18 | 2020-06-16 | 14.917 | 2,961,001 | -31,269 | 0.01% | 44,168,284 |
| 2020-06-17 | 2020-06-15 | 14.318 | 2,992,270 | +6,013 | 0.01% | 42,843,354 |
| 2020-06-16 | 2020-06-12 | 14.684 | 2,986,257 | +18,642 | 0.01% | 43,849,779 |
| 2020-06-15 | 2020-06-11 | 15.399 | 2,967,615 | -110,647 | 0.01% | 45,698,093 |
| 2020-06-12 | 2020-06-10 | 15.798 | 3,078,262 | +6,013 | 0.01% | 48,630,498 |
| 2020-06-11 | 2020-06-09 | 15.881 | 3,072,249 | -37,283 | 0.01% | 48,790,954 |
| 2020-06-10 | 2020-06-08 | 15.848 | 3,109,532 | +9,622 | 0.01% | 49,279,632 |
| 2020-06-09 | 2020-06-05 | 15.515 | 3,099,910 | -1,804 | 0.01% | 48,096,144 |
| 2020-06-05 | 2020-06-03 | 16.667 | 3,101,714 | +24,053 | 0.01% | 51,694,773 |
| 2020-06-04 | 2020-06-02 | 15.934 | 3,077,661 | +191,434 | 0.01% | 49,038,036 |
| 2020-06-03 | 2020-06-01 | 15.759 | 2,886,227 | -14,898 | 0.01% | 45,484,114 |
| 2020-06-01 | 2020-05-28 | 15.358 | 2,901,125 | +10,887 | 0.01% | 44,554,402 |
| 2020-05-29 | 2020-05-27 | 15.532 | 2,890,238 | +8,595 | 0.01% | 44,891,604 |
| 2020-05-28 | 2020-05-26 | 15.427 | 2,881,643 | -12,033 | 0.01% | 44,456,365 |
| 2020-05-27 | 2020-05-25 | 15.218 | 2,893,676 | -22,920 | 0.01% | 44,036,003 |
| 2020-05-26 | 2020-05-22 | 15.043 | 2,916,596 | +48,705 | 0.01% | 43,875,800 |
| 2020-05-25 | 2020-05-21 | 15.829 | 2,867,891 | +5,730 | 0.01% | 45,395,357 |
| 2020-05-22 | 2020-05-20 | 16.003 | 2,862,161 | +42,976 | 0.01% | 45,804,158 |
| 2020-05-21 | 2020-05-19 | 16.265 | 2,819,185 | -31,515 | 0.01% | 45,854,398 |
| 2020-05-20 | 2020-05-18 | 15.846 | 2,850,700 | -43,549 | 0.01% | 45,172,994 |
| 2020-05-18 | 2020-05-14 | 14.572 | 2,894,249 | +11,460 | 0.01% | 42,175,853 |
| 2020-05-14 | 2020-05-12 | 14.869 | 2,882,789 | +11,460 | 0.01% | 42,864,125 |
| 2020-05-13 | 2020-05-11 | 15.270 | 2,871,329 | +4,584 | 0.01% | 43,846,256 |
| 2020-05-12 | 2020-05-08 | 15.235 | 2,866,745 | -114,028 | 0.01% | 43,676,197 |
| 2020-05-08 | 2020-05-06 | 15.043 | 2,980,773 | +21,775 | 0.01% | 44,841,247 |
| 2020-05-07 | 2020-05-05 | 14.642 | 2,958,998 | +334,062 | 0.01% | 43,325,955 |
| 2020-05-06 | 2020-05-04 | 14.241 | 2,624,936 | +119,758 | 0.01% | 37,380,954 |
| 2020-05-05 | 2020-04-29 | 15.340 | 2,505,178 | +55,581 | 0.01% | 38,429,875 |
| 2020-05-04 | 2020-04-28 | 15.096 | 2,449,597 | +17,190 | 0.01% | 36,978,753 |
| 2020-04-29 | 2020-04-27 | 14.886 | 2,432,407 | +2,653 | 0.01% | 36,209,855 |
| 2020-04-28 | 2020-04-24 | 14.852 | 2,429,754 | +1,719 | 0.01% | 36,085,554 |
| 2020-04-27 | 2020-04-23 | 14.729 | 2,428,035 | +44,334 | 0.01% | 35,763,408 |
| 2020-04-24 | 2020-04-22 | 14.380 | 2,383,701 | +119,185 | 0.01% | 34,278,397 |
| 2020-04-23 | 2020-04-21 | 14.433 | 2,264,516 | +321,456 | 0.01% | 32,683,037 |
| 2020-04-22 | 2020-04-20 | 14.869 | 1,943,060 | +2,865 | 0.01% | 28,891,315 |
| 2020-04-21 | 2020-04-17 | 14.642 | 1,940,195 | -11,460 | 0.01% | 28,408,536 |
| 2020-04-20 | 2020-04-16 | 14.590 | 1,951,655 | -2,865 | 0.01% | 28,474,154 |
| 2020-04-17 | 2020-04-15 | 14.363 | 1,954,520 | -11,461 | 0.01% | 28,072,524 |
| 2020-04-16 | 2020-04-14 | 15.148 | 1,965,981 | -57,873 | 0.01% | 29,781,087 |
| 2020-04-15 | 2020-04-09 | 15.567 | 2,023,854 | +128,926 | 0.01% | 31,505,439 |
| 2020-04-14 | 2020-04-08 | 15.131 | 1,894,928 | -20,055 | 0.01% | 28,671,692 |
| 2020-04-09 | 2020-04-07 | 15.602 | 1,914,983 | +67,042 | 0.01% | 29,877,479 |
| 2020-04-08 | 2020-04-06 | 15.515 | 1,847,941 | -77,929 | 0.01% | 28,670,243 |
| 2020-04-07 | 2020-04-03 | 14.939 | 1,925,870 | +112,309 | 0.01% | 28,770,158 |
| 2020-04-03 | 2020-04-01 | 14.014 | 1,813,561 | +214,877 | 0.01% | 25,414,948 |
| 2020-04-02 | 2020-03-31 | 14.188 | 1,598,684 | -28,651 | 0.01% | 22,682,696 |
| 2020-04-01 | 2020-03-30 | 13.211 | 1,627,335 | +5,731 | 0.01% | 21,498,807 |
| 2020-03-31 | 2020-03-27 | 13.560 | 1,621,604 | -41,830 | 0.01% | 21,989,094 |
| 2020-03-30 | 2020-03-26 | 13.229 | 1,663,434 | +2,292 | 0.01% | 22,004,742 |
| 2020-03-27 | 2020-03-25 | 13.351 | 1,661,142 | -22,920 | 0.01% | 22,177,353 |
| 2020-03-26 | 2020-03-24 | 12.426 | 1,684,062 | +14,325 | 0.01% | 20,925,680 |
| 2020-03-25 | 2020-03-23 | 11.815 | 1,669,737 | -10,887 | 0.01% | 19,727,781 |
| 2020-03-24 | 2020-03-20 | 12.443 | 1,680,624 | +12,033 | 0.01% | 20,912,290 |
| 2020-03-23 | 2020-03-19 | 11.169 | 1,668,591 | +58,447 | 0.01% | 18,636,801 |
| 2020-03-20 | 2020-03-18 | 11.989 | 1,610,144 | +123,769 | 0.01% | 19,304,696 |
| 2020-03-19 | 2020-03-17 | 12.914 | 1,486,375 | +21,774 | 0.01% | 19,195,597 |
| 2020-03-18 | 2020-03-16 | 13.124 | 1,464,601 | -125,488 | 0.01% | 19,221,119 |
| 2020-03-17 | 2020-03-13 | 13.839 | 1,590,089 | -7,449 | 0.01% | 22,005,748 |
| 2020-03-16 | 2020-03-12 | 13.630 | 1,597,538 | -42,976 | 0.01% | 21,774,277 |
| 2020-03-13 | 2020-03-11 | 14.869 | 1,640,514 | -258,425 | 0.01% | 24,392,766 |
| 2020-03-12 | 2020-03-10 | 15.794 | 1,898,939 | +236,078 | 0.01% | 29,991,701 |
| 2020-03-11 | 2020-03-09 | 15.340 | 1,662,861 | +413,710 | 0.01% | 25,508,583 |
| 2020-03-10 | 2020-03-06 | 18.534 | 1,249,151 | +22,920 | 0.00% | 23,151,598 |
| 2020-03-09 | 2020-03-05 | 19.302 | 1,226,231 | -5,730 | 0.00% | 23,668,401 |
| 2020-03-06 | 2020-03-04 | 19.023 | 1,231,961 | +14,325 | 0.00% | 23,435,000 |
| 2020-03-04 | 2020-03-02 | 19.441 | 1,217,636 | -16,044 | 0.00% | 23,672,503 |
| 2020-03-03 | 2020-02-28 | 18.639 | 1,233,680 | +37,818 | 0.00% | 22,994,040 |
| 2020-03-02 | 2020-02-27 | 19.511 | 1,195,862 | +17,190 | 0.00% | 23,332,667 |
| 2020-02-28 | 2020-02-26 | 19.825 | 1,178,672 | +18,910 | 0.00% | 23,367,530 |
| 2020-02-27 | 2020-02-25 | 20.174 | 1,159,762 | -18,336 | 0.00% | 23,397,433 |
| 2020-02-26 | 2020-02-24 | 20.488 | 1,178,098 | +20,055 | 0.00% | 24,137,430 |
| 2020-02-25 | 2020-02-21 | 21.256 | 1,158,043 | -1,146 | 0.00% | 24,615,773 |
| 2020-02-24 | 2020-02-20 | 21.326 | 1,159,189 | -6,876 | 0.00% | 24,721,053 |
| 2020-02-20 | 2020-02-18 | 20.942 | 1,166,065 | +22,920 | 0.00% | 24,419,992 |
| 2020-02-19 | 2020-02-17 | 21.396 | 1,143,145 | +11,460 | 0.00% | 24,458,696 |
| 2020-02-13 | 2020-02-11 | 21.501 | 1,131,685 | -11,460 | 0.00% | 24,331,998 |
| 2020-02-11 | 2020-02-07 | 21.396 | 1,143,145 | +22,920 | 0.00% | 24,458,696 |
| 2020-02-10 | 2020-02-06 | 21.989 | 1,120,225 | -36,099 | 0.00% | 24,633,000 |
| 2020-02-07 | 2020-02-05 | 20.942 | 1,156,324 | -180,497 | 0.00% | 24,215,994 |
| 2020-02-06 | 2020-02-04 | 20.593 | 1,336,821 | +1,719 | 0.01% | 27,529,402 |
| 2020-02-05 | 2020-02-03 | 20.384 | 1,335,102 | +11,460 | 0.01% | 27,214,402 |
| 2020-02-03 | 2020-01-30 | 20.942 | 1,323,642 | +22,920 | 0.01% | 27,720,004 |
| 2020-01-31 | 2020-01-29 | 21.745 | 1,300,722 | +24,640 | 0.01% | 28,284,209 |
| 2020-01-30 | 2020-01-24 | 22.757 | 1,276,082 | +11,460 | 0.00% | 29,040,072 |
| 2020-01-29 | 2020-01-22 | 23.281 | 1,264,622 | -11,460 | 0.00% | 29,441,374 |
| 2020-01-23 | 2020-01-21 | 22.687 | 1,276,082 | +5,157 | 0.00% | 28,950,992 |
| 2020-01-20 | 2020-01-16 | 23.455 | 1,270,925 | -11,460 | 0.00% | 29,809,912 |
| 2020-01-17 | 2020-01-15 | 23.071 | 1,282,385 | +11,460 | 0.01% | 29,586,350 |
| 2020-01-16 | 2020-01-14 | 23.630 | 1,270,925 | +45,840 | 0.00% | 30,031,712 |
| 2020-01-15 | 2020-01-13 | 23.979 | 1,225,085 | -1,719 | 0.00% | 29,376,122 |
| 2020-01-13 | 2020-01-09 | 23.874 | 1,226,804 | -38,964 | 0.00% | 29,288,882 |
| 2020-01-10 | 2020-01-08 | 23.804 | 1,265,768 | +3,438 | 0.00% | 30,130,753 |
| 2020-01-09 | 2020-01-07 | 23.804 | 1,262,330 | +11,460 | 0.00% | 30,048,914 |
| 2020-01-08 | 2020-01-06 | 23.944 | 1,250,870 | -22,347 | 0.00% | 29,950,756 |
| 2020-01-07 | 2020-01-03 | 23.106 | 1,273,217 | +146,689 | 0.00% | 29,419,272 |
| 2020-01-03 | 2019-12-31 | 22.618 | 1,126,528 | -5,730 | 0.00% | 25,479,359 |
| 2020-01-02 | 2019-12-27 | 22.408 | 1,132,258 | -13,752 | 0.00% | 25,371,838 |
| 2019-12-30 | 2019-12-24 | 22.024 | 1,146,010 | -3,438 | 0.00% | 25,239,995 |
| 2019-12-27 | 2019-12-20 | 21.815 | 1,149,448 | -1,146 | 0.00% | 25,074,995 |
| 2019-12-20 | 2019-12-18 | 21.780 | 1,150,594 | -14,325 | 0.00% | 25,059,834 |
| 2019-12-19 | 2019-12-17 | 21.047 | 1,164,919 | -10,314 | 0.00% | 24,517,972 |
| 2019-12-17 | 2019-12-13 | 20.558 | 1,175,233 | -15,472 | 0.00% | 24,160,770 |
| 2019-12-13 | 2019-12-11 | 19.825 | 1,190,705 | -11,460 | 0.00% | 23,606,088 |
| 2019-12-12 | 2019-12-10 | 19.686 | 1,202,165 | +11,460 | 0.00% | 23,665,446 |
| 2019-12-11 | 2019-12-09 | 19.755 | 1,190,705 | -57,300 | 0.00% | 23,522,968 |
| 2019-12-09 | 2019-12-05 | 19.721 | 1,248,005 | +2,865 | 0.00% | 24,611,398 |
| 2019-12-06 | 2019-12-04 | 19.476 | 1,245,140 | +2,865 | 0.00% | 24,250,678 |
| 2019-12-05 | 2019-12-03 | 19.790 | 1,242,275 | +11,460 | 0.00% | 24,585,119 |
| 2019-12-04 | 2019-12-02 | 19.825 | 1,230,815 | +26,931 | 0.00% | 24,401,281 |
| 2019-12-03 | 2019-11-29 | 19.825 | 1,203,884 | +13,179 | 0.00% | 23,867,365 |
| 2019-12-02 | 2019-11-28 | 20.488 | 1,190,705 | +11,460 | 0.00% | 24,395,728 |
| 2019-11-29 | 2019-11-27 | 20.803 | 1,179,245 | -3,438 | 0.00% | 24,531,370 |
| 2019-11-28 | 2019-11-26 | 20.733 | 1,182,683 | -114,601 | 0.00% | 24,520,330 |
| 2019-11-27 | 2019-11-25 | 20.803 | 1,297,284 | -13,179 | 0.01% | 26,986,889 |
| 2019-11-26 | 2019-11-22 | 20.698 | 1,310,463 | -11,460 | 0.01% | 27,123,827 |
| 2019-11-25 | 2019-11-21 | 20.384 | 1,321,923 | +13,179 | 0.01% | 26,945,764 |
| 2019-11-22 | 2019-11-20 | 20.663 | 1,308,744 | +11,460 | 0.01% | 27,042,567 |
| 2019-11-20 | 2019-11-18 | 21.047 | 1,297,284 | -11,460 | 0.01% | 27,303,849 |
| 2019-11-19 | 2019-11-15 | 20.838 | 1,308,744 | +11,460 | 0.01% | 27,270,967 |
| 2019-11-18 | 2019-11-14 | 20.907 | 1,297,284 | +13,180 | 0.01% | 27,122,729 |
| 2019-11-15 | 2019-11-13 | 21.152 | 1,284,104 | +22,920 | 0.01% | 27,160,911 |
| 2019-11-14 | 2019-11-12 | 21.675 | 1,261,184 | -23,493 | 0.00% | 27,336,415 |
| 2019-11-13 | 2019-11-11 | 21.501 | 1,284,677 | +148,981 | 0.01% | 27,621,430 |
| 2019-11-12 | 2019-11-08 | 22.164 | 1,135,696 | -12,606 | 0.00% | 25,171,397 |
| 2019-11-11 | 2019-11-07 | 21.885 | 1,148,302 | -11,460 | 0.00% | 25,130,155 |
| 2019-11-08 | 2019-11-06 | 21.780 | 1,159,762 | -126,061 | 0.00% | 25,259,513 |
| 2019-11-07 | 2019-11-05 | 21.850 | 1,285,823 | -27,505 | 0.01% | 28,094,870 |
| 2019-11-06 | 2019-11-04 | 21.396 | 1,313,328 | +114,601 | 0.01% | 28,099,926 |
| 2019-11-05 | 2019-11-01 | 20.872 | 1,198,727 | +22,921 | 0.00% | 25,020,327 |
| 2019-11-04 | 2019-10-31 | 20.523 | 1,175,806 | +15,471 | 0.00% | 24,131,510 |
| 2019-11-01 | 2019-10-30 | 20.733 | 1,160,335 | +11,460 | 0.00% | 24,056,993 |
| 2019-10-30 | 2019-10-28 | 21.256 | 1,148,875 | -573 | 0.00% | 24,420,895 |
| 2019-10-29 | 2019-10-25 | 21.082 | 1,149,448 | -34,381 | 0.00% | 24,232,475 |
| 2019-10-28 | 2019-10-24 | 21.047 | 1,183,829 | -14,325 | 0.00% | 24,915,969 |
| 2019-10-25 | 2019-10-23 | 20.768 | 1,198,154 | +11,460 | 0.00% | 24,882,907 |
| 2019-10-24 | 2019-10-22 | 20.838 | 1,186,694 | -24,639 | 0.00% | 24,727,749 |
| 2019-10-18 | 2019-10-16 | 20.698 | 1,211,333 | +1,719 | 0.00% | 25,072,044 |
| 2019-10-17 | 2019-10-15 | 20.628 | 1,209,614 | +22,920 | 0.00% | 24,952,025 |
| 2019-10-16 | 2019-10-14 | 20.872 | 1,186,694 | +20,629 | 0.00% | 24,769,169 |
| 2019-10-15 | 2019-10-11 | 21.012 | 1,166,065 | +11,460 | 0.00% | 24,501,392 |
| 2019-10-11 | 2019-10-09 | 20.000 | 1,154,605 | +5,157 | 0.00% | 23,091,894 |
| 2019-10-10 | 2019-10-08 | 20.139 | 1,149,448 | +1,719 | 0.00% | 23,149,235 |
| 2019-10-09 | 2019-10-04 | 20.139 | 1,147,729 | +11,460 | 0.00% | 23,114,615 |
| 2019-10-08 | 2019-10-03 | 20.488 | 1,136,269 | +11,460 | 0.00% | 23,280,417 |
| 2019-10-03 | 2019-09-30 | 20.872 | 1,124,809 | +2,865 | 0.00% | 23,477,480 |
| 2019-10-02 | 2019-09-27 | 20.872 | 1,121,944 | +11,460 | 0.00% | 23,417,680 |
| 2019-09-30 | 2019-09-26 | 21.291 | 1,110,484 | +2,292 | 0.00% | 23,643,602 |
| 2019-09-27 | 2019-09-25 | 21.431 | 1,108,192 | +6,876 | 0.00% | 23,749,523 |
| 2019-09-25 | 2019-09-23 | 21.675 | 1,101,316 | -213,731 | 0.00% | 23,871,244 |
| 2019-09-23 | 2019-09-19 | 21.954 | 1,315,047 | +2,292 | 0.01% | 28,871,106 |
| 2019-09-18 | 2019-09-16 | 22.303 | 1,312,755 | +206,855 | 0.01% | 29,278,987 |
| 2019-09-16 | 2019-09-12 | 20.768 | 1,105,900 | +11,460 | 0.00% | 22,967,003 |
| 2019-09-12 | 2019-09-10 | 21.807 | 1,094,440 | +27,181 | 0.00% | 23,866,982 |
| 2019-09-11 | 2019-09-09 | 21.556 | 1,067,259 | -15,056 | 0.00% | 23,006,273 |
| 2019-09-10 | 2019-09-06 | 21.521 | 1,082,315 | -22,304 | 0.00% | 23,292,006 |
| 2019-09-09 | 2019-09-05 | 21.234 | 1,104,619 | -17,286 | 0.00% | 23,455,040 |
| 2019-09-06 | 2019-09-04 | 21.054 | 1,121,905 | -11,152 | 0.00% | 23,620,884 |
| 2019-09-04 | 2019-09-02 | 20.731 | 1,133,057 | +10,595 | 0.00% | 23,489,921 |
| 2019-09-03 | 2019-08-30 | 20.983 | 1,122,462 | -30,669 | 0.00% | 23,552,091 |
| 2019-09-02 | 2019-08-29 | 19.907 | 1,153,131 | -5,576 | 0.00% | 22,954,804 |
| 2019-08-30 | 2019-08-28 | 19.799 | 1,158,707 | -11,152 | 0.00% | 22,941,123 |
| 2019-08-29 | 2019-08-27 | 19.620 | 1,169,859 | -8,922 | 0.00% | 22,952,120 |
| 2019-08-28 | 2019-08-26 | 19.620 | 1,178,781 | +23,977 | 0.00% | 23,127,166 |
| 2019-08-27 | 2019-08-23 | 20.552 | 1,154,804 | +2,231 | 0.00% | 23,733,668 |
| 2019-08-23 | 2019-08-21 | 20.803 | 1,152,573 | -2,788 | 0.00% | 23,977,196 |
| 2019-08-22 | 2019-08-20 | 20.839 | 1,155,361 | -11,152 | 0.00% | 24,076,636 |
| 2019-08-21 | 2019-08-19 | 20.552 | 1,166,513 | -111,522 | 0.00% | 23,974,313 |
| 2019-08-20 | 2019-08-16 | 20.409 | 1,278,035 | -40,705 | 0.01% | 26,082,966 |
| 2019-08-19 | 2019-08-15 | 20.337 | 1,318,740 | -3,903 | 0.01% | 26,819,100 |
| 2019-08-16 | 2019-08-14 | 20.588 | 1,322,643 | +5,576 | 0.01% | 27,230,555 |
| 2019-08-15 | 2019-08-13 | 20.552 | 1,317,067 | +7,249 | 0.01% | 27,068,517 |
| 2019-08-14 | 2019-08-12 | 20.983 | 1,309,818 | +12,825 | 0.01% | 27,483,294 |
| 2019-08-12 | 2019-08-08 | 21.341 | 1,296,993 | -4,461 | 0.01% | 27,679,393 |
| 2019-08-07 | 2019-08-05 | 21.485 | 1,301,454 | +15,613 | 0.01% | 27,961,316 |
| 2019-08-06 | 2019-08-02 | 22.166 | 1,285,841 | +11,152 | 0.01% | 28,502,156 |
| 2019-08-05 | 2019-08-01 | 22.991 | 1,274,689 | +2,230 | 0.01% | 29,306,519 |
| 2019-08-02 | 2019-07-31 | 23.206 | 1,272,459 | +8,364 | 0.01% | 29,529,089 |
| 2019-08-01 | 2019-07-30 | 23.529 | 1,264,095 | -12,267 | 0.01% | 29,743,051 |
| 2019-07-25 | 2019-07-23 | 23.780 | 1,276,362 | -5,576 | 0.01% | 30,352,143 |
| 2019-07-24 | 2019-07-22 | 23.529 | 1,281,938 | -5,576 | 0.01% | 30,162,881 |
| 2019-07-23 | 2019-07-19 | 23.529 | 1,287,514 | -10,037 | 0.01% | 30,294,080 |
| 2019-07-22 | 2019-07-18 | 23.099 | 1,297,551 | +23,420 | 0.01% | 29,971,762 |
| 2019-07-19 | 2019-07-17 | 23.637 | 1,274,131 | +11,152 | 0.01% | 30,116,289 |
| 2019-07-18 | 2019-07-16 | 24.067 | 1,262,979 | -16,729 | 0.01% | 30,396,292 |
| 2019-07-16 | 2019-07-12 | 24.139 | 1,279,708 | -1,672 | 0.01% | 30,890,712 |
| 2019-07-15 | 2019-07-11 | 24.139 | 1,281,380 | -32,899 | 0.01% | 30,931,072 |
| 2019-07-10 | 2019-07-08 | 23.422 | 1,314,279 | +23,419 | 0.01% | 30,782,417 |
| 2019-07-05 | 2019-07-03 | 24.103 | 1,290,860 | +13,941 | 0.01% | 31,113,608 |
| 2019-07-04 | 2019-07-02 | 24.426 | 1,276,919 | -22,862 | 0.01% | 31,189,788 |
| 2019-07-03 | 2019-06-28 | 23.960 | 1,299,781 | +11,152 | 0.01% | 31,142,151 |
| 2019-07-02 | 2019-06-27 | 24.139 | 1,288,629 | -11,152 | 0.01% | 31,106,055 |
| 2019-06-27 | 2019-06-25 | 23.780 | 1,299,781 | +11,152 | 0.01% | 30,909,051 |
| 2019-06-25 | 2019-06-21 | 24.175 | 1,288,629 | -29,553 | 0.01% | 31,152,275 |
| 2019-06-24 | 2019-06-20 | 23.565 | 1,318,182 | -2,231 | 0.01% | 31,062,951 |
| 2019-06-21 | 2019-06-19 | 23.350 | 1,320,413 | -18,958 | 0.01% | 30,831,364 |
| 2019-06-20 | 2019-06-18 | 22.453 | 1,339,371 | +2,788 | 0.01% | 30,073,030 |
| 2019-06-19 | 2019-06-17 | 22.453 | 1,336,583 | -17,844 | 0.01% | 30,010,431 |
| 2019-06-18 | 2019-06-14 | 22.130 | 1,354,427 | +5,019 | 0.01% | 29,973,864 |
| 2019-06-17 | 2019-06-13 | 22.094 | 1,349,408 | +11,152 | 0.01% | 29,814,392 |
| 2019-06-14 | 2019-06-12 | 22.310 | 1,338,256 | +11,152 | 0.01% | 29,855,995 |
| 2019-06-12 | 2019-06-10 | 22.884 | 1,327,104 | -13,383 | 0.01% | 30,368,798 |
| 2019-06-11 | 2019-06-06 | 21.807 | 1,340,487 | +11,152 | 0.01% | 29,232,648 |
| 2019-06-10 | 2019-06-05 | 22.202 | 1,329,335 | +558 | 0.01% | 29,513,931 |
| 2019-06-05 | 2019-06-03 | 23.550 | 1,328,777 | -12,358 | 0.01% | 31,292,725 |
| 2019-06-04 | 2019-05-31 | 23.661 | 1,341,135 | +2,160 | 0.01% | 31,732,736 |
| 2019-06-03 | 2019-05-30 | 24.180 | 1,338,975 | +540 | 0.01% | 32,375,749 |
| 2019-05-31 | 2019-05-29 | 23.920 | 1,338,435 | +4,321 | 0.01% | 32,015,771 |
| 2019-05-30 | 2019-05-28 | 23.957 | 1,334,114 | +1,081 | 0.01% | 31,961,812 |
| 2019-05-29 | 2019-05-27 | 24.105 | 1,333,033 | +1,080 | 0.01% | 32,133,354 |
| 2019-05-28 | 2019-05-24 | 24.291 | 1,331,953 | +10,803 | 0.01% | 32,353,920 |
| 2019-05-27 | 2019-05-23 | 24.291 | 1,321,150 | +11,882 | 0.01% | 32,091,509 |
| 2019-05-23 | 2019-05-21 | 24.772 | 1,309,268 | +25,926 | 0.01% | 32,433,128 |
| 2019-05-22 | 2019-05-20 | 25.290 | 1,283,342 | -10,802 | 0.01% | 32,456,171 |
| 2019-05-20 | 2019-05-16 | 25.142 | 1,294,144 | +26,466 | 0.01% | 32,537,677 |
| 2019-05-17 | 2019-05-15 | 24.735 | 1,267,678 | +23,226 | 0.01% | 31,355,923 |
| 2019-05-16 | 2019-05-14 | 24.402 | 1,244,452 | +1,080 | 0.01% | 30,366,709 |
| 2019-05-14 | 2019-05-09 | 24.698 | 1,243,372 | +10,802 | 0.01% | 30,708,676 |
| 2019-05-10 | 2019-05-08 | 25.290 | 1,232,570 | +10,803 | 0.01% | 31,172,129 |
| 2019-05-09 | 2019-05-07 | 25.735 | 1,221,767 | -10,803 | 0.01% | 31,441,797 |
| 2019-05-08 | 2019-05-06 | 24.957 | 1,232,570 | +10,263 | 0.01% | 30,761,369 |
| 2019-05-07 | 2019-05-03 | 25.327 | 1,222,307 | +12,963 | 0.01% | 30,957,834 |
| 2019-05-06 | 2019-05-02 | 25.735 | 1,209,344 | +10,802 | 0.01% | 31,122,095 |
| 2019-05-03 | 2019-04-30 | 26.253 | 1,198,542 | +21,605 | 0.00% | 31,465,429 |
| 2019-05-02 | 2019-04-29 | 27.179 | 1,176,937 | -12,422 | 0.00% | 31,987,732 |
| 2019-04-30 | 2019-04-26 | 26.697 | 1,189,359 | +11,342 | 0.00% | 31,752,827 |
| 2019-04-29 | 2019-04-25 | 27.142 | 1,178,017 | +16,204 | 0.00% | 31,973,465 |
| 2019-04-26 | 2019-04-24 | 27.253 | 1,161,813 | +10,803 | 0.00% | 31,662,720 |
| 2019-04-25 | 2019-04-23 | 27.697 | 1,151,010 | -10,803 | 0.00% | 31,879,747 |
| 2019-04-23 | 2019-04-17 | 27.475 | 1,161,813 | +10,803 | 0.00% | 31,920,840 |
| 2019-04-18 | 2019-04-16 | 27.586 | 1,151,010 | -10,803 | 0.00% | 31,751,887 |
| 2019-04-15 | 2019-04-11 | 26.994 | 1,161,813 | +10,803 | 0.00% | 31,361,580 |
| 2019-04-10 | 2019-04-08 | 27.586 | 1,151,010 | -10,803 | 0.00% | 31,751,887 |
| 2019-04-08 | 2019-04-03 | 27.105 | 1,161,813 | +12,963 | 0.00% | 31,490,640 |
| 2019-04-02 | 2019-03-29 | 27.216 | 1,148,850 | -1,620 | 0.00% | 31,266,901 |
| 2019-04-01 | 2019-03-28 | 26.512 | 1,150,470 | -540 | 0.00% | 30,501,591 |
| 2019-03-29 | 2019-03-27 | 26.586 | 1,151,010 | -22,686 | 0.00% | 30,601,147 |
| 2019-03-28 | 2019-03-26 | 25.587 | 1,173,696 | -10,802 | 0.00% | 30,030,865 |
| 2019-03-27 | 2019-03-25 | 25.031 | 1,184,498 | -9,183 | 0.00% | 29,649,351 |
| 2019-03-22 | 2019-03-20 | 25.587 | 1,193,681 | +21,606 | 0.00% | 30,542,213 |
| 2019-03-21 | 2019-03-19 | 25.698 | 1,172,075 | +21,605 | 0.00% | 30,119,589 |
| 2019-03-18 | 2019-03-14 | 25.475 | 1,150,470 | -21,605 | 0.00% | 29,308,791 |
| 2019-03-08 | 2019-03-06 | 24.735 | 1,172,075 | +10,802 | 0.00% | 28,991,189 |
| 2019-02-28 | 2019-02-26 | 25.364 | 1,161,273 | +10,803 | 0.00% | 29,455,003 |
| 2019-02-25 | 2019-02-21 | 25.809 | 1,150,470 | -70,217 | 0.00% | 29,692,191 |
| 2019-02-22 | 2019-02-20 | 25.772 | 1,220,687 | -36,188 | 0.01% | 31,459,204 |
| 2019-02-20 | 2019-02-18 | 25.327 | 1,256,875 | -15,124 | 0.01% | 31,833,351 |
| 2019-02-19 | 2019-02-15 | 24.587 | 1,271,999 | +3,241 | 0.01% | 31,274,402 |
| 2019-02-18 | 2019-02-14 | 24.920 | 1,268,758 | +3,781 | 0.01% | 31,617,536 |
| 2019-02-15 | 2019-02-13 | 24.772 | 1,264,977 | -10,803 | 0.01% | 31,335,954 |
| 2019-02-14 | 2019-02-12 | 24.217 | 1,275,780 | -10,802 | 0.01% | 30,894,965 |
| 2019-02-12 | 2019-02-08 | 23.846 | 1,286,582 | +21,605 | 0.01% | 30,680,152 |
| 2019-02-11 | 2019-02-04 | 24.439 | 1,264,977 | -16,204 | 0.01% | 30,914,394 |
| 2019-02-08 | 2019-01-31 | 24.291 | 1,281,181 | -10,803 | 0.01% | 31,120,638 |
| 2019-01-31 | 2019-01-29 | 23.402 | 1,291,984 | +10,803 | 0.01% | 30,234,889 |
| 2019-01-29 | 2019-01-25 | 24.180 | 1,281,181 | -10,803 | 0.01% | 30,978,318 |
| 2019-01-25 | 2019-01-23 | 23.365 | 1,291,984 | +10,803 | 0.01% | 30,187,049 |
| 2019-01-23 | 2019-01-21 | 24.291 | 1,281,181 | -12,423 | 0.01% | 31,120,638 |
| 2019-01-17 | 2019-01-15 | 23.550 | 1,293,604 | -21,605 | 0.01% | 30,464,400 |
| 2019-01-16 | 2019-01-14 | 22.624 | 1,315,209 | +21,605 | 0.01% | 29,755,699 |
| 2019-01-14 | 2019-01-10 | 23.735 | 1,293,604 | -8,102 | 0.01% | 30,703,900 |
| 2019-01-11 | 2019-01-09 | 23.550 | 1,301,706 | -24,306 | 0.01% | 30,655,203 |
| 2019-01-10 | 2019-01-08 | 23.032 | 1,326,012 | -10,802 | 0.01% | 30,540,209 |
| 2019-01-04 | 2019-01-02 | 20.958 | 1,336,814 | +540 | 0.01% | 28,016,997 |
| 2019-01-03 | 2018-12-31 | 22.402 | 1,336,274 | -28,087 | 0.01% | 29,935,400 |
| 2019-01-02 | 2018-12-27 | 21.773 | 1,364,361 | -16,203 | 0.01% | 29,705,768 |
| 2018-12-28 | 2018-12-24 | 21.662 | 1,380,564 | +38,349 | 0.01% | 29,905,191 |
| 2018-12-27 | 2018-12-20 | 21.699 | 1,342,215 | +5,401 | 0.01% | 29,124,191 |
| 2018-12-21 | 2018-12-19 | 21.995 | 1,336,814 | -22,685 | 0.01% | 29,402,997 |
| 2018-12-20 | 2018-12-18 | 22.513 | 1,359,499 | +24,305 | 0.01% | 30,606,709 |
| 2018-12-17 | 2018-12-13 | 24.180 | 1,335,194 | -26,466 | 0.01% | 32,284,326 |
| 2018-12-14 | 2018-12-12 | 23.587 | 1,361,660 | -28,627 | 0.01% | 32,117,541 |
| 2018-12-13 | 2018-12-11 | 23.587 | 1,390,287 | -15,663 | 0.01% | 32,792,767 |
| 2018-12-12 | 2018-12-10 | 23.735 | 1,405,950 | +27,546 | 0.01% | 33,370,451 |
| 2018-12-11 | 2018-12-07 | 23.661 | 1,378,404 | +9,182 | 0.01% | 32,614,562 |
| 2018-12-07 | 2018-12-05 | 24.661 | 1,369,222 | +5,402 | 0.01% | 33,766,206 |
| 2018-12-05 | 2018-12-03 | 25.364 | 1,363,820 | -18,365 | 0.01% | 34,592,488 |
| 2018-12-04 | 2018-11-30 | 24.624 | 1,382,185 | -42,130 | 0.01% | 34,034,705 |
| 2018-12-03 | 2018-11-29 | 23.735 | 1,424,315 | -4,321 | 0.01% | 33,806,347 |
| 2018-11-30 | 2018-11-28 | 23.698 | 1,428,636 | -1,080 | 0.01% | 33,856,007 |
| 2018-11-29 | 2018-11-27 | 23.180 | 1,429,716 | +1,080 | 0.01% | 33,140,441 |
| 2018-11-28 | 2018-11-26 | 23.661 | 1,428,636 | +8,102 | 0.01% | 33,803,107 |
| 2018-11-27 | 2018-11-23 | 23.439 | 1,420,534 | +17,824 | 0.01% | 33,295,804 |
| 2018-11-26 | 2018-11-22 | 23.735 | 1,402,710 | +8,102 | 0.01% | 33,293,549 |
| 2018-11-23 | 2018-11-21 | 23.550 | 1,394,608 | +13,503 | 0.01% | 32,843,047 |
| 2018-11-22 | 2018-11-20 | 24.142 | 1,381,105 | +5,402 | 0.01% | 33,343,291 |
| 2018-11-21 | 2018-11-19 | 24.698 | 1,375,703 | -19,985 | 0.01% | 33,976,973 |
| 2018-11-20 | 2018-11-16 | 24.254 | 1,395,688 | +1,080 | 0.01% | 33,850,401 |
| 2018-11-19 | 2018-11-15 | 23.994 | 1,394,608 | +8,642 | 0.01% | 33,462,727 |
| 2018-11-16 | 2018-11-14 | 23.513 | 1,385,966 | +3,241 | 0.01% | 32,588,207 |
| 2018-11-15 | 2018-11-13 | 24.661 | 1,382,725 | +10,803 | 0.01% | 34,099,202 |
| 2018-11-13 | 2018-11-09 | 25.068 | 1,371,922 | +21,605 | 0.01% | 34,391,590 |
| 2018-11-12 | 2018-11-08 | 26.216 | 1,350,317 | -14,044 | 0.01% | 35,399,992 |
| 2018-11-09 | 2018-11-07 | 25.661 | 1,364,361 | -2,700 | 0.01% | 35,010,370 |
| 2018-11-08 | 2018-11-06 | 25.735 | 1,367,061 | +54,012 | 0.01% | 35,180,894 |
| 2018-11-06 | 2018-11-02 | 25.142 | 1,313,049 | +11,343 | 0.01% | 33,012,991 |
| 2018-11-02 | 2018-10-31 | 24.920 | 1,301,706 | +540 | 0.01% | 32,438,603 |
| 2018-11-01 | 2018-10-30 | 25.105 | 1,301,166 | -10,802 | 0.01% | 32,666,046 |
| 2018-10-31 | 2018-10-29 | 24.809 | 1,311,968 | -8,102 | 0.01% | 32,548,593 |
| 2018-10-29 | 2018-10-25 | 24.402 | 1,320,070 | +10,802 | 0.01% | 32,211,915 |
| 2018-10-26 | 2018-10-24 | 25.142 | 1,309,268 | -9,182 | 0.01% | 32,917,928 |
| 2018-10-25 | 2018-10-23 | 26.142 | 1,318,450 | +10,803 | 0.01% | 34,466,925 |
| 2018-10-24 | 2018-10-22 | 26.920 | 1,307,647 | -1,081 | 0.01% | 35,201,332 |
| 2018-10-19 | 2018-10-16 | 27.623 | 1,308,728 | -5,401 | 0.01% | 36,151,173 |
| 2018-10-15 | 2018-10-11 | 26.438 | 1,314,129 | +3,781 | 0.01% | 34,743,245 |
| 2018-10-11 | 2018-10-09 | 27.216 | 1,310,348 | -10,802 | 0.01% | 35,662,202 |
| 2018-10-10 | 2018-10-08 | 26.660 | 1,321,150 | +10,802 | 0.01% | 35,222,388 |
| 2018-10-09 | 2018-10-05 | 27.438 | 1,310,348 | -120,448 | 0.01% | 35,953,322 |
| 2018-10-08 | 2018-10-04 | 27.845 | 1,430,796 | -5,942 | 0.01% | 39,840,954 |
| 2018-10-04 | 2018-10-02 | 28.956 | 1,436,738 | +5,402 | 0.01% | 41,602,411 |
| 2018-10-03 | 2018-09-28 | 28.697 | 1,431,336 | +117,207 | 0.01% | 41,074,990 |
| 2018-10-02 | 2018-09-27 | 27.660 | 1,314,129 | -1,080 | 0.01% | 36,349,025 |
| 2018-09-28 | 2018-09-26 | 27.475 | 1,315,209 | -17,824 | 0.01% | 36,135,398 |
| 2018-09-27 | 2018-09-24 | 26.327 | 1,333,033 | -4,861 | 0.01% | 35,094,953 |
| 2018-09-19 | 2018-09-17 | 26.846 | 1,337,894 | -41,050 | 0.01% | 35,916,489 |
| 2018-09-18 | 2018-09-14 | 27.068 | 1,378,944 | +1,080 | 0.01% | 37,324,859 |
| 2018-09-17 | 2018-09-13 | 27.253 | 1,377,864 | +13,503 | 0.01% | 37,550,726 |
| 2018-09-11 | 2018-09-07 | 25.661 | 1,364,361 | -21,605 | 0.01% | 35,010,370 |
| 2018-09-07 | 2018-09-05 | 25.414 | 1,385,966 | -4,321 | 0.01% | 35,223,130 |
| 2018-09-06 | 2018-09-04 | 26.437 | 1,390,287 | +49,034 | 0.01% | 36,754,687 |
| 2018-09-05 | 2018-09-03 | 26.210 | 1,341,253 | -3,169 | 0.01% | 35,153,587 |
| 2018-09-04 | 2018-08-31 | 26.285 | 1,344,422 | -11,617 | 0.01% | 35,338,485 |
| 2018-08-30 | 2018-08-28 | 26.210 | 1,356,039 | -29,571 | 0.01% | 35,541,121 |
| 2018-08-29 | 2018-08-27 | 25.793 | 1,385,610 | -11,617 | 0.01% | 35,738,883 |
| 2018-08-28 | 2018-08-24 | 25.263 | 1,397,227 | -34,323 | 0.01% | 35,297,639 |
| 2018-08-27 | 2018-08-23 | 24.316 | 1,431,550 | -2,641 | 0.01% | 34,809,229 |
| 2018-08-24 | 2018-08-22 | 24.278 | 1,434,191 | -10,561 | 0.01% | 34,819,126 |
| 2018-08-22 | 2018-08-20 | 23.445 | 1,444,752 | -21,122 | 0.01% | 33,871,685 |
| 2018-08-20 | 2018-08-16 | 22.687 | 1,465,874 | +10,561 | 0.01% | 33,256,483 |
| 2018-08-17 | 2018-08-15 | 23.217 | 1,455,313 | +11,089 | 0.01% | 33,788,564 |
| 2018-08-16 | 2018-08-14 | 23.672 | 1,444,224 | +15,842 | 0.01% | 34,187,506 |
| 2018-08-14 | 2018-08-10 | 24.164 | 1,428,382 | +10,561 | 0.01% | 34,515,796 |
| 2018-08-13 | 2018-08-09 | 24.543 | 1,417,821 | +10,561 | 0.01% | 34,797,597 |
| 2018-08-10 | 2018-08-08 | 24.770 | 1,407,260 | -12,673 | 0.01% | 34,858,199 |
| 2018-08-09 | 2018-08-07 | 24.392 | 1,419,933 | -13,202 | 0.01% | 34,634,312 |
| 2018-08-08 | 2018-08-06 | 23.710 | 1,433,135 | +20,066 | 0.01% | 33,979,289 |
| 2018-08-07 | 2018-08-03 | 23.483 | 1,413,069 | +12,674 | 0.01% | 33,182,409 |
| 2018-08-06 | 2018-08-02 | 23.786 | 1,400,395 | +10,561 | 0.01% | 33,309,111 |
| 2018-07-31 | 2018-07-27 | 24.278 | 1,389,834 | -5,281 | 0.01% | 33,742,232 |
| 2018-07-27 | 2018-07-25 | 24.392 | 1,395,115 | -21,122 | 0.01% | 34,028,964 |
| 2018-07-25 | 2018-07-23 | 23.634 | 1,416,237 | +9,505 | 0.01% | 33,471,361 |
| 2018-07-24 | 2018-07-20 | 23.369 | 1,406,732 | +2,640 | 0.01% | 32,873,760 |
| 2018-07-23 | 2018-07-19 | 23.293 | 1,404,092 | +10,561 | 0.01% | 32,705,706 |
| 2018-07-20 | 2018-07-18 | 23.483 | 1,393,531 | +13,202 | 0.01% | 32,723,607 |
| 2018-07-19 | 2018-07-17 | 23.786 | 1,380,329 | -2,641 | 0.01% | 32,831,831 |
| 2018-07-18 | 2018-07-16 | 24.619 | 1,382,970 | -1,056 | 0.01% | 34,047,009 |
| 2018-07-16 | 2018-07-12 | 24.505 | 1,384,026 | -10,561 | 0.01% | 33,915,746 |
| 2018-07-13 | 2018-07-11 | 24.543 | 1,394,587 | +4,753 | 0.01% | 34,227,365 |
| 2018-07-12 | 2018-07-10 | 24.695 | 1,389,834 | -21,122 | 0.01% | 34,321,272 |
| 2018-07-11 | 2018-07-09 | 24.089 | 1,410,956 | -6,865 | 0.01% | 33,987,830 |
| 2018-07-10 | 2018-07-06 | 23.823 | 1,417,821 | -31,683 | 0.01% | 33,777,298 |
| 2018-07-09 | 2018-07-05 | 23.786 | 1,449,504 | +17,425 | 0.01% | 34,477,194 |
| 2018-07-06 | 2018-07-04 | 24.392 | 1,432,079 | +10,562 | 0.01% | 34,930,572 |
| 2018-07-05 | 2018-07-03 | 25.225 | 1,421,517 | +10,561 | 0.01% | 35,857,428 |
| 2018-07-04 | 2018-06-29 | 25.641 | 1,410,956 | -10,561 | 0.01% | 36,178,869 |
| 2018-07-03 | 2018-06-28 | 25.528 | 1,421,517 | -12,146 | 0.01% | 36,288,148 |
| 2018-06-29 | 2018-06-27 | 24.581 | 1,433,663 | -8,977 | 0.01% | 35,240,708 |
| 2018-06-28 | 2018-06-26 | 23.823 | 1,442,640 | -57,029 | 0.01% | 34,368,570 |
| 2018-06-27 | 2018-06-25 | 23.937 | 1,499,669 | -13,730 | 0.01% | 35,897,594 |
| 2018-06-26 | 2018-06-22 | 23.369 | 1,513,399 | +15,842 | 0.01% | 35,366,449 |
| 2018-06-25 | 2018-06-21 | 23.558 | 1,497,557 | +10,561 | 0.01% | 35,279,839 |
| 2018-06-22 | 2018-06-20 | 24.354 | 1,486,996 | -10,561 | 0.01% | 36,213,760 |
| 2018-06-21 | 2018-06-19 | 23.748 | 1,497,557 | +49,109 | 0.01% | 35,563,439 |
| 2018-06-20 | 2018-06-15 | 24.505 | 1,448,448 | +10,561 | 0.01% | 35,494,416 |
| 2018-06-19 | 2018-06-14 | 24.770 | 1,437,887 | +14,785 | 0.01% | 35,616,838 |
| 2018-06-15 | 2018-06-13 | 25.338 | 1,423,102 | +10,561 | 0.01% | 36,059,109 |
| 2018-06-14 | 2018-06-12 | 25.869 | 1,412,541 | -32,211 | 0.01% | 36,540,511 |
| 2018-06-12 | 2018-06-08 | 24.998 | 1,444,752 | +21,122 | 0.01% | 36,115,205 |
| 2018-06-11 | 2018-06-07 | 25.490 | 1,423,630 | -10,561 | 0.01% | 36,288,168 |
| 2018-06-08 | 2018-06-06 | 26.450 | 1,434,191 | -17,425 | 0.01% | 37,933,663 |
| 2018-06-07 | 2018-06-05 | 26.333 | 1,451,616 | +31,880 | 0.01% | 38,225,903 |
| 2018-06-06 | 2018-06-04 | 26.333 | 1,419,736 | -11,362 | 0.01% | 37,386,396 |
| 2018-06-05 | 2018-06-01 | 26.527 | 1,431,098 | -20,658 | 0.01% | 37,962,695 |
| 2018-06-04 | 2018-05-31 | 25.559 | 1,451,756 | -3,616 | 0.01% | 37,105,190 |
| 2018-05-31 | 2018-05-29 | 24.746 | 1,455,372 | +5,165 | 0.01% | 36,014,050 |
| 2018-05-30 | 2018-05-28 | 25.172 | 1,450,207 | -75,919 | 0.01% | 36,503,999 |
| 2018-05-29 | 2018-05-25 | 25.404 | 1,526,126 | -9,296 | 0.01% | 38,769,600 |
| 2018-05-28 | 2018-05-24 | 26.333 | 1,535,422 | -2,066 | 0.01% | 40,432,795 |
| 2018-05-25 | 2018-05-23 | 26.411 | 1,537,488 | +26,856 | 0.01% | 40,606,280 |
| 2018-05-24 | 2018-05-21 | 28.115 | 1,510,632 | -8,264 | 0.01% | 42,470,991 |
| 2018-05-23 | 2018-05-18 | 27.999 | 1,518,896 | +66,107 | 0.01% | 42,526,871 |
| 2018-05-21 | 2018-05-17 | 27.069 | 1,452,789 | +30,471 | 0.01% | 39,325,731 |
| 2018-05-18 | 2018-05-16 | 27.573 | 1,422,318 | -18,593 | 0.01% | 39,216,948 |
| 2018-05-15 | 2018-05-11 | 26.837 | 1,440,911 | +2,582 | 0.01% | 38,669,404 |
| 2018-05-14 | 2018-05-10 | 26.914 | 1,438,329 | -9,812 | 0.01% | 38,711,512 |
| 2018-05-11 | 2018-05-09 | 26.178 | 1,448,141 | -12,395 | 0.01% | 37,910,074 |
| 2018-05-10 | 2018-05-08 | 25.598 | 1,460,536 | +10,329 | 0.01% | 37,386,156 |
| 2018-05-09 | 2018-05-07 | 26.062 | 1,450,207 | -11,362 | 0.01% | 37,795,679 |
| 2018-05-07 | 2018-05-03 | 25.172 | 1,461,569 | -5,165 | 0.01% | 36,789,999 |
| 2018-05-03 | 2018-04-30 | 25.481 | 1,466,734 | -3,098 | 0.01% | 37,374,410 |
| 2018-05-02 | 2018-04-27 | 25.559 | 1,469,832 | -10,329 | 0.01% | 37,567,191 |
| 2018-04-27 | 2018-04-25 | 24.978 | 1,480,161 | +5,681 | 0.01% | 36,971,389 |
| 2018-04-25 | 2018-04-23 | 24.784 | 1,474,480 | +8,779 | 0.01% | 36,543,989 |
| 2018-04-23 | 2018-04-19 | 25.636 | 1,465,701 | -25,306 | 0.01% | 37,575,128 |
| 2018-04-20 | 2018-04-18 | 24.552 | 1,491,007 | -12,911 | 0.01% | 36,607,159 |
| 2018-04-19 | 2018-04-17 | 24.165 | 1,503,918 | -26,340 | 0.01% | 36,341,750 |
| 2018-04-18 | 2018-04-16 | 23.777 | 1,530,258 | -4,648 | 0.01% | 36,385,649 |
| 2018-04-17 | 2018-04-13 | 23.816 | 1,534,906 | -85,215 | 0.01% | 36,555,606 |
| 2018-04-16 | 2018-04-12 | 24.126 | 1,620,121 | -87,281 | 0.01% | 39,087,022 |
| 2018-04-13 | 2018-04-11 | 23.274 | 1,707,402 | +42,349 | 0.01% | 39,738,123 |
| 2018-04-12 | 2018-04-10 | 22.345 | 1,665,053 | -20,658 | 0.01% | 37,204,971 |
| 2018-04-11 | 2018-04-09 | 21.841 | 1,685,711 | -2,066 | 0.01% | 36,817,926 |
| 2018-04-09 | 2018-04-04 | 21.183 | 1,687,777 | +51,130 | 0.01% | 35,751,929 |
| 2018-04-06 | 2018-04-03 | 21.570 | 1,636,647 | +22,207 | 0.01% | 35,302,650 |
| 2018-04-03 | 2018-03-28 | 22.500 | 1,614,440 | -1,549 | 0.01% | 36,324,123 |
| 2018-03-29 | 2018-03-27 | 22.732 | 1,615,989 | -23,757 | 0.01% | 36,734,454 |
| 2018-03-28 | 2018-03-26 | 22.732 | 1,639,746 | +18,592 | 0.01% | 37,274,495 |
| 2018-03-27 | 2018-03-23 | 22.267 | 1,621,154 | -516 | 0.01% | 36,098,504 |
| 2018-03-26 | 2018-03-22 | 22.654 | 1,621,670 | +4,131 | 0.01% | 36,737,994 |
| 2018-03-23 | 2018-03-21 | 22.538 | 1,617,539 | -13,944 | 0.01% | 36,456,489 |
| 2018-03-22 | 2018-03-20 | 22.112 | 1,631,483 | -9,813 | 0.01% | 36,075,782 |
| 2018-03-21 | 2018-03-19 | 21.957 | 1,641,296 | -12,911 | 0.01% | 36,038,529 |
| 2018-03-20 | 2018-03-16 | 21.725 | 1,654,207 | +1,549 | 0.01% | 35,937,661 |
| 2018-03-19 | 2018-03-15 | 21.841 | 1,652,658 | +1,550 | 0.01% | 36,096,009 |
| 2018-03-16 | 2018-03-14 | 21.919 | 1,651,108 | +10,329 | 0.01% | 36,190,035 |
| 2018-03-15 | 2018-03-13 | 21.996 | 1,640,779 | +2,066 | 0.01% | 36,090,717 |
| 2018-03-14 | 2018-03-12 | 22.422 | 1,638,713 | -28,405 | 0.01% | 36,743,333 |
| 2018-03-13 | 2018-03-09 | 21.841 | 1,667,118 | -18,076 | 0.01% | 36,411,832 |
| 2018-03-12 | 2018-03-08 | 21.415 | 1,685,194 | +1,033 | 0.01% | 36,088,774 |
| 2018-03-09 | 2018-03-07 | 21.338 | 1,684,161 | +24,789 | 0.01% | 35,936,212 |
| 2018-03-08 | 2018-03-06 | 21.802 | 1,659,372 | -20,658 | 0.01% | 36,178,391 |
| 2018-03-07 | 2018-03-05 | 20.950 | 1,680,030 | -5,164 | 0.01% | 35,197,466 |
| 2018-03-06 | 2018-03-02 | 21.493 | 1,685,194 | +1,549 | 0.01% | 36,219,294 |
| 2018-03-05 | 2018-03-01 | 21.802 | 1,683,645 | +10,329 | 0.01% | 36,707,602 |
| 2018-03-02 | 2018-02-28 | 22.074 | 1,673,316 | +30,471 | 0.01% | 36,936,004 |
| 2018-03-01 | 2018-02-27 | 22.500 | 1,642,845 | -516 | 0.01% | 36,963,221 |
| 2018-02-27 | 2018-02-23 | 22.345 | 1,643,361 | -10,330 | 0.01% | 36,720,271 |
| 2018-02-26 | 2018-02-22 | 22.035 | 1,653,691 | +10,330 | 0.01% | 36,438,771 |
| 2018-02-23 | 2018-02-21 | 22.538 | 1,643,361 | -56,810 | 0.01% | 37,038,471 |
| 2018-02-22 | 2018-02-20 | 21.957 | 1,700,171 | -1,550 | 0.01% | 37,331,269 |
| 2018-02-21 | 2018-02-15 | 22.074 | 1,701,721 | -16,526 | 0.01% | 37,563,003 |
| 2018-02-20 | 2018-02-13 | 21.183 | 1,718,247 | +8,779 | 0.01% | 36,397,371 |
| 2018-02-14 | 2018-02-12 | 21.144 | 1,709,468 | +10,329 | 0.01% | 36,145,206 |
| 2018-02-13 | 2018-02-09 | 21.609 | 1,699,139 | +38,218 | 0.01% | 36,716,409 |
| 2018-02-12 | 2018-02-08 | 22.267 | 1,660,921 | +5,165 | 0.01% | 36,984,003 |
| 2018-02-09 | 2018-02-07 | 22.693 | 1,655,756 | -27,372 | 0.01% | 37,574,313 |
| 2018-02-08 | 2018-02-06 | 22.732 | 1,683,128 | +6,197 | 0.01% | 38,260,649 |
| 2018-02-07 | 2018-02-05 | 23.971 | 1,676,931 | +12,911 | 0.01% | 40,197,860 |
| 2018-02-06 | 2018-02-02 | 24.513 | 1,664,020 | -56,810 | 0.01% | 40,790,529 |
| 2018-02-02 | 2018-01-31 | 23.584 | 1,720,830 | +34,086 | 0.01% | 40,583,767 |
| 2018-02-01 | 2018-01-30 | 23.855 | 1,686,744 | -5,164 | 0.01% | 40,237,128 |
| 2018-01-31 | 2018-01-29 | 24.552 | 1,691,908 | -18,593 | 0.01% | 41,539,675 |
| 2018-01-30 | 2018-01-26 | 24.668 | 1,710,501 | +34,086 | 0.01% | 42,194,890 |
| 2018-01-29 | 2018-01-25 | 24.978 | 1,676,415 | +17,560 | 0.01% | 41,873,411 |
| 2018-01-26 | 2018-01-24 | 24.823 | 1,658,855 | -76,435 | 0.01% | 41,177,839 |
| 2018-01-25 | 2018-01-23 | 24.087 | 1,735,290 | -65,590 | 0.01% | 41,798,389 |
| 2018-01-24 | 2018-01-22 | 23.894 | 1,800,880 | +5,164 | 0.01% | 43,029,572 |
| 2018-01-23 | 2018-01-19 | 23.506 | 1,795,716 | +10,329 | 0.01% | 42,210,785 |
| 2018-01-22 | 2018-01-18 | 23.739 | 1,785,387 | -24,273 | 0.01% | 42,382,828 |
| 2018-01-19 | 2018-01-17 | 23.932 | 1,809,660 | +2,066 | 0.01% | 43,309,438 |
| 2018-01-18 | 2018-01-16 | 24.281 | 1,807,594 | +3,098 | 0.01% | 43,889,994 |
| 2018-01-17 | 2018-01-15 | 23.855 | 1,804,496 | +11,363 | 0.01% | 43,046,092 |
| 2018-01-16 | 2018-01-12 | 24.203 | 1,793,133 | -15,494 | 0.01% | 43,399,988 |
| 2018-01-15 | 2018-01-11 | 23.623 | 1,808,627 | -2,582 | 0.01% | 42,724,396 |
| 2018-01-12 | 2018-01-10 | 23.661 | 1,811,209 | -20,142 | 0.01% | 42,855,530 |
| 2018-01-11 | 2018-01-09 | 23.274 | 1,831,351 | +27,888 | 0.01% | 42,622,915 |
| 2018-01-10 | 2018-01-08 | 23.235 | 1,803,463 | -516 | 0.01% | 41,904,009 |
| 2018-01-09 | 2018-01-05 | 23.545 | 1,803,979 | -36,152 | 0.01% | 42,474,879 |
| 2018-01-08 | 2018-01-04 | 23.351 | 1,840,131 | -13,428 | 0.01% | 42,969,781 |
| 2018-01-05 | 2018-01-03 | 22.500 | 1,853,559 | -3,615 | 0.01% | 41,704,185 |
| 2018-01-04 | 2018-01-02 | 22.306 | 1,857,174 | -13,428 | 0.01% | 41,425,921 |
| 2018-01-03 | 2017-12-29 | 21.725 | 1,870,602 | -2,582 | 0.01% | 40,638,844 |
| 2017-12-29 | 2017-12-27 | 21.841 | 1,873,184 | -20,142 | 0.01% | 40,912,558 |
| 2017-12-28 | 2017-12-22 | 21.454 | 1,893,326 | +2,066 | 0.01% | 40,619,283 |
| 2017-12-27 | 2017-12-21 | 21.183 | 1,891,260 | -13,428 | 0.01% | 40,062,279 |
| 2017-12-22 | 2017-12-20 | 21.067 | 1,904,688 | -2,582 | 0.01% | 40,125,443 |
| 2017-12-19 | 2017-12-15 | 21.105 | 1,907,270 | +10,329 | 0.01% | 40,253,697 |
| 2017-12-15 | 2017-12-13 | 21.493 | 1,896,941 | -92,962 | 0.01% | 40,770,299 |
| 2017-12-14 | 2017-12-12 | 21.260 | 1,989,903 | -33,570 | 0.01% | 42,305,939 |
| 2017-12-13 | 2017-12-11 | 20.525 | 2,023,473 | -10,329 | 0.01% | 41,530,807 |
| 2017-12-12 | 2017-12-08 | 20.292 | 2,033,802 | +10,329 | 0.01% | 41,270,245 |
| 2017-12-11 | 2017-12-07 | 20.331 | 2,023,473 | -50,096 | 0.01% | 41,139,007 |
| 2017-12-08 | 2017-12-06 | 20.486 | 2,073,569 | +20,658 | 0.01% | 42,478,704 |
| 2017-12-07 | 2017-12-05 | 21.144 | 2,052,911 | -134,278 | 0.01% | 43,407,008 |
| 2017-12-06 | 2017-12-04 | 21.028 | 2,187,189 | -10,329 | 0.01% | 45,992,099 |
| 2017-12-04 | 2017-11-30 | 20.486 | 2,197,518 | +9,813 | 0.01% | 45,017,897 |
| 2017-12-01 | 2017-11-29 | 20.912 | 2,187,705 | -19,626 | 0.01% | 45,748,790 |
| 2017-11-30 | 2017-11-28 | 20.486 | 2,207,331 | +12,395 | 0.01% | 45,218,924 |
| 2017-11-29 | 2017-11-27 | 20.757 | 2,194,936 | -3,099 | 0.01% | 45,560,003 |
| 2017-11-28 | 2017-11-24 | 20.796 | 2,198,035 | +4,132 | 0.01% | 45,709,448 |
| 2017-11-27 | 2017-11-23 | 20.912 | 2,193,903 | -13,428 | 0.01% | 45,878,401 |
| 2017-11-24 | 2017-11-22 | 20.834 | 2,207,331 | -110,521 | 0.01% | 45,988,244 |
| 2017-11-23 | 2017-11-21 | 20.563 | 2,317,852 | +4,131 | 0.01% | 47,662,554 |
| 2017-11-20 | 2017-11-16 | 20.525 | 2,313,721 | -5,164 | 0.01% | 47,488,008 |
| 2017-11-17 | 2017-11-15 | 20.486 | 2,318,885 | -10,329 | 0.01% | 47,504,196 |
| 2017-11-15 | 2017-11-13 | 21.415 | 2,329,214 | -1,550 | 0.01% | 49,880,594 |
| 2017-11-14 | 2017-11-10 | 21.493 | 2,330,764 | +517 | 0.01% | 50,094,307 |
| 2017-11-13 | 2017-11-09 | 21.531 | 2,330,247 | -21,175 | 0.01% | 50,173,436 |
| 2017-11-09 | 2017-11-07 | 21.570 | 2,351,422 | +12,912 | 0.01% | 50,720,423 |
| 2017-11-08 | 2017-11-06 | 21.338 | 2,338,510 | -79,018 | 0.01% | 49,898,549 |
| 2017-11-07 | 2017-11-03 | 21.028 | 2,417,528 | +25,823 | 0.01% | 50,835,656 |
| 2017-11-06 | 2017-11-02 | 21.222 | 2,391,705 | +11,878 | 0.01% | 50,755,751 |
| 2017-11-03 | 2017-11-01 | 20.525 | 2,379,827 | -23,757 | 0.01% | 48,844,801 |
| 2017-11-02 | 2017-10-31 | 20.563 | 2,403,584 | -39,251 | 0.01% | 49,425,482 |
| 2017-11-01 | 2017-10-30 | 20.292 | 2,442,835 | -10,329 | 0.01% | 49,570,410 |
| 2017-10-30 | 2017-10-26 | 19.556 | 2,453,164 | -516 | 0.01% | 47,975,008 |
| 2017-10-27 | 2017-10-25 | 19.673 | 2,453,680 | -12,911 | 0.01% | 48,270,159 |
| 2017-10-26 | 2017-10-24 | 19.188 | 2,466,591 | -518,522 | 0.01% | 47,330,151 |
| 2017-10-25 | 2017-10-23 | 19.150 | 2,985,113 | +1,043,240 | 0.01% | 57,164,204 |
| 2017-10-24 | 2017-10-20 | 19.285 | 1,941,873 | -1,032,911 | 0.01% | 37,449,606 |
| 2017-10-23 | 2017-10-19 | 19.363 | 2,974,784 | -15,493 | 0.01% | 57,600,006 |
| 2017-10-20 | 2017-10-18 | 19.673 | 2,990,277 | -3,099 | 0.01% | 58,826,393 |
| 2017-10-19 | 2017-10-17 | 19.750 | 2,993,376 | -6,714 | 0.01% | 59,119,199 |
| 2017-10-11 | 2017-10-09 | 19.363 | 3,000,090 | +7,747 | 0.01% | 58,090,000 |
| 2017-10-10 | 2017-10-06 | 19.556 | 2,992,343 | +10,329 | 0.01% | 58,519,397 |
| 2017-10-09 | 2017-10-04 | 19.479 | 2,982,014 | -9,296 | 0.01% | 58,086,439 |
| 2017-10-06 | 2017-10-03 | 19.518 | 2,991,310 | -10,846 | 0.01% | 58,383,355 |
| 2017-10-04 | 2017-09-29 | 19.518 | 3,002,156 | -45,964 | 0.01% | 58,595,044 |
| 2017-10-03 | 2017-09-28 | 19.111 | 3,048,120 | -62,491 | 0.01% | 58,252,733 |
| 2017-09-29 | 2017-09-27 | 19.208 | 3,110,611 | -139,960 | 0.01% | 59,748,151 |
| 2017-09-28 | 2017-09-26 | 19.169 | 3,250,571 | -257,711 | 0.01% | 62,310,602 |
| 2017-09-27 | 2017-09-25 | 18.433 | 3,508,282 | -40,284 | 0.02% | 64,669,356 |
| 2017-09-26 | 2017-09-22 | 18.395 | 3,548,566 | +5,681 | 0.02% | 65,274,505 |
| 2017-09-25 | 2017-09-21 | 18.550 | 3,542,885 | -7,747 | 0.02% | 65,718,805 |
| 2017-09-22 | 2017-09-20 | 18.414 | 3,550,632 | -3,098 | 0.02% | 65,381,258 |
| 2017-09-21 | 2017-09-19 | 18.375 | 3,553,730 | -8,780 | 0.02% | 65,300,685 |
| 2017-09-20 | 2017-09-18 | 18.491 | 3,562,510 | +338,278 | 0.02% | 65,875,900 |
| 2017-09-19 | 2017-09-15 | 18.375 | 3,224,232 | -10,845 | 0.01% | 59,246,076 |
| 2017-09-15 | 2017-09-13 | 17.814 | 3,235,077 | -7,231 | 0.01% | 57,628,796 |
| 2017-09-14 | 2017-09-12 | 17.872 | 3,242,308 | +2,583 | 0.01% | 57,945,947 |
| 2017-09-12 | 2017-09-08 | 17.988 | 3,239,725 | +12,395 | 0.01% | 58,276,164 |
| 2017-09-11 | 2017-09-07 | 17.930 | 3,227,330 | +19,625 | 0.01% | 57,865,733 |
| 2017-09-08 | 2017-09-06 | 18.713 | 3,207,705 | +5,164 | 0.01% | 60,025,088 |
| 2017-09-07 | 2017-09-05 | 18.673 | 3,202,541 | +67,707 | 0.01% | 59,801,756 |
| 2017-09-06 | 2017-09-04 | 18.594 | 3,134,834 | -140,539 | 0.01% | 58,289,408 |
| 2017-09-05 | 2017-09-01 | 18.614 | 3,275,373 | -24,266 | 0.01% | 60,967,394 |
| 2017-09-01 | 2017-08-30 | 18.673 | 3,299,639 | -9,099 | 0.01% | 61,614,889 |
| 2017-08-31 | 2017-08-29 | 18.436 | 3,308,738 | -30,332 | 0.01% | 60,999,396 |
| 2017-08-30 | 2017-08-28 | 18.555 | 3,339,070 | -12,639 | 0.01% | 61,954,892 |
| 2017-08-29 | 2017-08-25 | 18.515 | 3,351,709 | +112,229 | 0.01% | 62,056,803 |
| 2017-08-28 | 2017-08-24 | 18.020 | 3,239,480 | -46,004 | 0.01% | 58,376,886 |
| 2017-08-25 | 2017-08-22 | 17.961 | 3,285,484 | +12,133 | 0.01% | 59,010,929 |
| 2017-08-24 | 2017-08-21 | 17.803 | 3,273,351 | +8,594 | 0.01% | 58,275,007 |
| 2017-08-22 | 2017-08-18 | 17.170 | 3,264,757 | -30,332 | 0.01% | 56,055,448 |
| 2017-08-18 | 2017-08-16 | 17.012 | 3,295,089 | -50,553 | 0.01% | 56,054,805 |
| 2017-08-17 | 2017-08-15 | 16.972 | 3,345,642 | +7,583 | 0.01% | 56,782,433 |
| 2017-08-16 | 2017-08-14 | 17.229 | 3,338,059 | -2,022 | 0.01% | 57,512,124 |
| 2017-08-15 | 2017-08-11 | 17.269 | 3,340,081 | -155,200 | 0.01% | 57,679,102 |
| 2017-08-14 | 2017-08-10 | 17.387 | 3,495,281 | +153,683 | 0.02% | 60,774,055 |
| 2017-08-10 | 2017-08-08 | 17.427 | 3,341,598 | -6,067 | 0.01% | 58,234,098 |
| 2017-08-04 | 2017-08-02 | 17.308 | 3,347,665 | -25,276 | 0.01% | 57,942,508 |
| 2017-08-03 | 2017-08-01 | 17.348 | 3,372,941 | +3,033 | 0.01% | 58,513,433 |
| 2017-08-02 | 2017-07-31 | 17.289 | 3,369,908 | +17,188 | 0.01% | 58,260,837 |
| 2017-07-31 | 2017-07-27 | 17.348 | 3,352,720 | +42,465 | 0.01% | 58,162,642 |
| 2017-07-28 | 2017-07-26 | 17.348 | 3,310,255 | +32,355 | 0.01% | 57,425,963 |
| 2017-07-27 | 2017-07-25 | 16.952 | 3,277,900 | +15,166 | 0.01% | 55,567,872 |
| 2017-07-26 | 2017-07-24 | 17.051 | 3,262,734 | -7,583 | 0.01% | 55,633,474 |
| 2017-07-24 | 2017-07-20 | 17.269 | 3,270,317 | +28,310 | 0.01% | 56,474,363 |
| 2017-07-21 | 2017-07-19 | 17.229 | 3,242,007 | +1,011 | 0.01% | 55,857,224 |
| 2017-07-18 | 2017-07-14 | 17.190 | 3,240,996 | -70,775 | 0.01% | 55,711,585 |
| 2017-07-14 | 2017-07-12 | 17.012 | 3,311,771 | +56,114 | 0.01% | 56,338,593 |
| 2017-07-13 | 2017-07-11 | 16.893 | 3,255,657 | +506 | 0.01% | 54,997,603 |
| 2017-07-12 | 2017-07-10 | 16.853 | 3,255,151 | -1,517 | 0.01% | 54,860,275 |
| 2017-07-10 | 2017-07-06 | 17.111 | 3,256,668 | -13,649 | 0.01% | 55,723,301 |
| 2017-07-07 | 2017-07-05 | 17.269 | 3,270,317 | -1,156,669 | 0.01% | 56,474,363 |
| 2017-07-06 | 2017-07-04 | 17.091 | 4,426,986 | +1,285,075 | 0.02% | 75,660,488 |
| 2017-07-05 | 2017-07-03 | 16.873 | 3,141,911 | -2,528 | 0.01% | 53,013,949 |
| 2017-07-03 | 2017-06-29 | 16.893 | 3,144,439 | -6,066 | 0.01% | 53,118,804 |
| 2017-06-28 | 2017-06-26 | 16.893 | 3,150,505 | +20,221 | 0.01% | 53,221,277 |
| 2017-06-27 | 2017-06-23 | 16.853 | 3,130,284 | +2,528 | 0.01% | 52,755,845 |
| 2017-06-26 | 2017-06-22 | 16.873 | 3,127,756 | +15,166 | 0.01% | 52,775,109 |
| 2017-06-23 | 2017-06-21 | 16.932 | 3,112,590 | -2,528 | 0.01% | 52,703,921 |
| 2017-06-22 | 2017-06-20 | 17.051 | 3,115,118 | -5,561 | 0.01% | 53,116,446 |
| 2017-06-20 | 2017-06-16 | 17.071 | 3,120,679 | +29,322 | 0.01% | 53,272,998 |
| 2017-06-19 | 2017-06-15 | 17.051 | 3,091,357 | +39,431 | 0.01% | 52,711,293 |
| 2017-06-16 | 2017-06-14 | 17.308 | 3,051,926 | -44,487 | 0.01% | 52,823,758 |
| 2017-06-15 | 2017-06-13 | 17.190 | 3,096,413 | -8,088 | 0.01% | 53,226,254 |
| 2017-06-14 | 2017-06-12 | 17.111 | 3,104,501 | -5,561 | 0.01% | 53,119,644 |
| 2017-06-12 | 2017-06-08 | 17.190 | 3,110,062 | +25,782 | 0.01% | 53,460,876 |
| 2017-06-09 | 2017-06-07 | 18.210 | 3,084,280 | +1,011 | 0.01% | 56,166,129 |
| 2017-06-08 | 2017-06-06 | 18.150 | 3,083,269 | +79,551 | 0.01% | 55,959,934 |
| 2017-06-07 | 2017-06-05 | 18.231 | 3,003,718 | +493 | 0.01% | 54,760,039 |
| 2017-06-06 | 2017-06-02 | 18.129 | 3,003,225 | -7,389 | 0.01% | 54,446,201 |
| 2017-06-05 | 2017-06-01 | 18.068 | 3,010,614 | -493 | 0.01% | 54,396,798 |
| 2017-06-02 | 2017-05-31 | 18.068 | 3,011,107 | +16,748 | 0.01% | 54,405,706 |
| 2017-06-01 | 2017-05-29 | 18.312 | 2,994,359 | -11,822 | 0.01% | 54,832,577 |
| 2017-05-31 | 2017-05-26 | 18.434 | 3,006,181 | +10,344 | 0.01% | 55,415,241 |
| 2017-05-29 | 2017-05-25 | 18.596 | 2,995,837 | +1,478 | 0.01% | 55,711,122 |
| 2017-05-26 | 2017-05-24 | 18.515 | 2,994,359 | -167,475 | 0.01% | 55,440,477 |
| 2017-05-25 | 2017-05-23 | 18.556 | 3,161,834 | -4,434 | 0.01% | 58,669,653 |
| 2017-05-24 | 2017-05-22 | 18.616 | 3,166,268 | +2,463 | 0.01% | 58,944,768 |
| 2017-05-23 | 2017-05-19 | 18.535 | 3,163,805 | +46,795 | 0.01% | 58,641,996 |
| 2017-05-18 | 2017-05-16 | 18.738 | 3,117,010 | -87,678 | 0.01% | 58,407,437 |
| 2017-05-17 | 2017-05-15 | 18.677 | 3,204,688 | -9,852 | 0.01% | 59,855,193 |
| 2017-05-16 | 2017-05-12 | 18.393 | 3,214,540 | -14,777 | 0.01% | 59,125,563 |
| 2017-05-15 | 2017-05-11 | 18.292 | 3,229,317 | +19,703 | 0.01% | 59,069,558 |
| 2017-05-12 | 2017-05-10 | 18.068 | 3,209,614 | -17,240 | 0.01% | 57,992,398 |
| 2017-05-11 | 2017-05-09 | 18.089 | 3,226,854 | +128,562 | 0.01% | 58,369,406 |
| 2017-05-10 | 2017-05-08 | 17.926 | 3,098,292 | +2,463 | 0.01% | 55,540,694 |
| 2017-05-09 | 2017-05-05 | 17.906 | 3,095,829 | +63,049 | 0.01% | 55,433,692 |
| 2017-05-08 | 2017-05-04 | 18.109 | 3,032,780 | +20,688 | 0.01% | 54,920,441 |
| 2017-05-05 | 2017-05-02 | 18.210 | 3,012,092 | -7,388 | 0.01% | 54,851,553 |
| 2017-05-02 | 2017-04-27 | 18.353 | 3,019,480 | +12,314 | 0.01% | 55,415,192 |
| 2017-04-28 | 2017-04-26 | 18.413 | 3,007,166 | -7,389 | 0.01% | 55,372,349 |
| 2017-04-27 | 2017-04-25 | 18.434 | 3,014,555 | +7,389 | 0.01% | 55,569,606 |
| 2017-04-25 | 2017-04-21 | 18.373 | 3,007,166 | +2,463 | 0.01% | 55,250,249 |
| 2017-04-24 | 2017-04-20 | 18.454 | 3,004,703 | +3,940 | 0.01% | 55,448,996 |
| 2017-04-21 | 2017-04-19 | 18.535 | 3,000,763 | +11,330 | 0.01% | 55,619,967 |
| 2017-04-20 | 2017-04-18 | 18.759 | 2,989,433 | +9,851 | 0.01% | 56,077,552 |
| 2017-04-19 | 2017-04-13 | 19.144 | 2,979,582 | -2,955 | 0.01% | 57,042,072 |
| 2017-04-13 | 2017-04-11 | 19.063 | 2,982,537 | -986 | 0.01% | 56,856,443 |
| 2017-04-12 | 2017-04-10 | 19.266 | 2,983,523 | -5,418 | 0.01% | 57,480,939 |
| 2017-04-11 | 2017-04-07 | 19.368 | 2,988,941 | -11,822 | 0.01% | 57,888,723 |
| 2017-04-07 | 2017-04-05 | 19.124 | 3,000,763 | +37,436 | 0.01% | 57,386,647 |
| 2017-04-06 | 2017-04-03 | 18.880 | 2,963,327 | -985 | 0.01% | 55,948,801 |
| 2017-04-05 | 2017-03-31 | 18.840 | 2,964,312 | -15,270 | 0.01% | 55,847,038 |
| 2017-04-03 | 2017-03-30 | 18.962 | 2,979,582 | +187,178 | 0.01% | 56,497,662 |
| 2017-03-31 | 2017-03-29 | 18.962 | 2,792,404 | +9,359 | 0.01% | 52,948,466 |
| 2017-03-29 | 2017-03-27 | 18.759 | 2,783,045 | -3,940 | 0.01% | 52,206,004 |
| 2017-03-28 | 2017-03-24 | 18.759 | 2,786,985 | -35,466 | 0.01% | 52,279,913 |
| 2017-03-27 | 2017-03-23 | 18.048 | 2,822,451 | +1,478 | 0.01% | 50,939,705 |
| 2017-03-24 | 2017-03-22 | 18.129 | 2,820,973 | -42,854 | 0.01% | 51,142,110 |
| 2017-03-23 | 2017-03-21 | 18.454 | 2,863,827 | +3,941 | 0.01% | 52,849,261 |
| 2017-03-22 | 2017-03-20 | 18.434 | 2,859,886 | -8,374 | 0.01% | 52,718,473 |
| 2017-03-20 | 2017-03-16 | 18.535 | 2,868,260 | +299,978 | 0.01% | 53,163,988 |
| 2017-03-17 | 2017-03-15 | 17.886 | 2,568,282 | +11,329 | 0.01% | 45,935,333 |
| 2017-03-16 | 2017-03-14 | 18.089 | 2,556,953 | +492 | 0.01% | 46,251,807 |
| 2017-03-15 | 2017-03-13 | 18.109 | 2,556,461 | +15,763 | 0.01% | 46,294,807 |
| 2017-03-14 | 2017-03-10 | 17.926 | 2,540,698 | -9,852 | 0.01% | 45,545,136 |
| 2017-03-13 | 2017-03-09 | 18.048 | 2,550,550 | +12,315 | 0.01% | 46,032,425 |
| 2017-03-10 | 2017-03-08 | 18.373 | 2,538,235 | +11,821 | 0.01% | 46,634,644 |
| 2017-03-09 | 2017-03-07 | 18.474 | 2,526,414 | -4,433 | 0.01% | 46,673,908 |
| 2017-03-08 | 2017-03-06 | 18.495 | 2,530,847 | +11,329 | 0.01% | 46,807,185 |
| 2017-03-07 | 2017-03-03 | 18.556 | 2,519,518 | +5,911 | 0.01% | 46,751,109 |
| 2017-03-06 | 2017-03-02 | 18.616 | 2,513,607 | -4,925 | 0.01% | 46,794,517 |
| 2017-03-03 | 2017-03-01 | 18.454 | 2,518,532 | -59,109 | 0.01% | 46,477,163 |
| 2017-03-01 | 2017-02-27 | 18.779 | 2,577,641 | +5,418 | 0.01% | 48,405,245 |
| 2017-02-28 | 2017-02-24 | 19.043 | 2,572,223 | +493 | 0.01% | 48,982,361 |
| 2017-02-27 | 2017-02-23 | 19.144 | 2,571,730 | +4,433 | 0.01% | 49,234,022 |
| 2017-02-24 | 2017-02-22 | 19.226 | 2,567,297 | -4,433 | 0.01% | 49,357,636 |
| 2017-02-22 | 2017-02-20 | 19.246 | 2,571,730 | -986 | 0.01% | 49,495,072 |
| 2017-02-21 | 2017-02-17 | 19.144 | 2,572,716 | +8,867 | 0.01% | 49,252,899 |
| 2017-02-20 | 2017-02-16 | 19.327 | 2,563,849 | +3,940 | 0.01% | 49,551,596 |
| 2017-02-17 | 2017-02-15 | 19.347 | 2,559,909 | +2,463 | 0.01% | 49,527,417 |
| 2017-02-16 | 2017-02-14 | 19.368 | 2,557,446 | +38,421 | 0.01% | 49,531,685 |
| 2017-02-15 | 2017-02-13 | 19.672 | 2,519,025 | -11,822 | 0.01% | 49,554,661 |
| 2017-02-14 | 2017-02-10 | 19.550 | 2,530,847 | +9,852 | 0.01% | 49,478,945 |
| 2017-02-13 | 2017-02-09 | 19.368 | 2,520,995 | +5,418 | 0.01% | 48,825,715 |
| 2017-02-10 | 2017-02-08 | 19.347 | 2,515,577 | +27,092 | 0.01% | 48,669,711 |
| 2017-02-08 | 2017-02-06 | 19.692 | 2,488,485 | -29,555 | 0.01% | 49,004,393 |
| 2017-02-06 | 2017-02-02 | 19.632 | 2,518,040 | +7,389 | 0.01% | 49,433,044 |
| 2017-02-03 | 2017-02-01 | 19.794 | 2,510,651 | +10,344 | 0.01% | 49,695,746 |
| 2017-02-02 | 2017-01-27 | 19.977 | 2,500,307 | -8,866 | 0.01% | 49,947,838 |
| 2017-02-01 | 2017-01-25 | 19.652 | 2,509,173 | +121,665 | 0.01% | 49,309,911 |
| 2017-01-26 | 2017-01-24 | 19.692 | 2,387,508 | +6,404 | 0.01% | 47,015,908 |
| 2017-01-25 | 2017-01-23 | 19.753 | 2,381,104 | +11,329 | 0.01% | 47,034,817 |
| 2017-01-24 | 2017-01-20 | 19.895 | 2,369,775 | +34,480 | 0.01% | 47,147,801 |
| 2017-01-23 | 2017-01-19 | 20.302 | 2,335,295 | +4,926 | 0.01% | 47,410,005 |
| 2017-01-20 | 2017-01-18 | 20.383 | 2,330,369 | -15,762 | 0.01% | 47,499,240 |
| 2017-01-17 | 2017-01-13 | 20.220 | 2,346,131 | -10,837 | 0.01% | 47,439,473 |
| 2017-01-16 | 2017-01-12 | 19.753 | 2,356,968 | +9,851 | 0.01% | 46,558,050 |
| 2017-01-12 | 2017-01-10 | 19.753 | 2,347,117 | +1,971 | 0.01% | 46,363,460 |
| 2017-01-11 | 2017-01-09 | 20.017 | 2,345,146 | +9,851 | 0.01% | 46,943,456 |
| 2017-01-10 | 2017-01-06 | 20.200 | 2,335,295 | -1,970 | 0.01% | 47,172,955 |
| 2017-01-09 | 2017-01-05 | 20.220 | 2,337,265 | -23,151 | 0.01% | 47,260,199 |
| 2017-01-03 | 2016-12-29 | 19.530 | 2,360,416 | +2,955 | 0.01% | 46,099,040 |
| 2016-12-30 | 2016-12-28 | 19.692 | 2,357,461 | +1,971 | 0.01% | 46,424,208 |
| 2016-12-29 | 2016-12-23 | 19.429 | 2,355,490 | +12,314 | 0.01% | 45,763,735 |
| 2016-12-28 | 2016-12-22 | 19.672 | 2,343,176 | +7,389 | 0.01% | 46,095,331 |
| 2016-12-21 | 2016-12-19 | 20.302 | 2,335,787 | -3,941 | 0.01% | 47,419,994 |
| 2016-12-19 | 2016-12-15 | 20.342 | 2,339,728 | +24,629 | 0.01% | 47,595,002 |
| 2016-12-16 | 2016-12-14 | 21.073 | 2,315,099 | -7,389 | 0.01% | 48,785,996 |
| 2016-12-15 | 2016-12-13 | 21.073 | 2,322,488 | -6,403 | 0.01% | 48,941,704 |
| 2016-12-14 | 2016-12-12 | 20.748 | 2,328,891 | +5,418 | 0.01% | 48,320,154 |
| 2016-12-07 | 2016-12-05 | 20.586 | 2,323,473 | +11,329 | 0.01% | 47,830,381 |
| 2016-12-05 | 2016-12-01 | 21.073 | 2,312,144 | -42,854 | 0.01% | 48,723,725 |
| 2016-12-02 | 2016-11-30 | 19.855 | 2,354,998 | +14,285 | 0.01% | 46,758,186 |
| 2016-12-01 | 2016-11-29 | 20.119 | 2,340,713 | +9,851 | 0.01% | 47,092,319 |
| 2016-11-30 | 2016-11-28 | 20.302 | 2,330,862 | +2,463 | 0.01% | 47,320,009 |
| 2016-11-25 | 2016-11-23 | 20.626 | 2,328,399 | -11,821 | 0.01% | 48,026,326 |
| 2016-11-24 | 2016-11-22 | 20.789 | 2,340,220 | -20,689 | 0.01% | 48,650,230 |
| 2016-11-21 | 2016-11-17 | 19.652 | 2,360,909 | +7,389 | 0.01% | 46,396,248 |
| 2016-11-18 | 2016-11-16 | 19.753 | 2,353,520 | -17,240 | 0.01% | 46,489,940 |
| 2016-11-17 | 2016-11-15 | 19.408 | 2,370,760 | +10,344 | 0.01% | 46,012,278 |
| 2016-11-16 | 2016-11-14 | 19.307 | 2,360,416 | +24,629 | 0.01% | 45,571,920 |
| 2016-11-15 | 2016-11-11 | 19.510 | 2,335,787 | +16,255 | 0.01% | 45,570,614 |
| 2016-11-14 | 2016-11-10 | 19.875 | 2,319,532 | -11,822 | 0.01% | 46,101,103 |
| 2016-11-11 | 2016-11-09 | 19.347 | 2,331,354 | +33,987 | 0.01% | 45,105,487 |
| 2016-11-09 | 2016-11-07 | 19.997 | 2,297,367 | +11,822 | 0.01% | 45,940,410 |
| 2016-11-08 | 2016-11-04 | 19.794 | 2,285,545 | +5,911 | 0.01% | 45,240,005 |
| 2016-11-07 | 2016-11-03 | 19.936 | 2,279,634 | +18,225 | 0.01% | 45,446,963 |
| 2016-11-04 | 2016-11-02 | 20.038 | 2,261,409 | +7,389 | 0.01% | 45,313,178 |
| 2016-11-03 | 2016-11-01 | 20.281 | 2,254,020 | +29,554 | 0.01% | 45,714,240 |
| 2016-11-01 | 2016-10-28 | 20.383 | 2,224,466 | -3,940 | 0.01% | 45,340,650 |
| 2016-10-31 | 2016-10-27 | 20.708 | 2,228,406 | +11,329 | 0.01% | 46,144,798 |
| 2016-10-28 | 2016-10-26 | 21.276 | 2,217,077 | +14,777 | 0.01% | 47,170,482 |
| 2016-10-27 | 2016-10-25 | 21.723 | 2,202,300 | -1,970 | 0.01% | 47,839,707 |
| 2016-10-25 | 2016-10-20 | 21.682 | 2,204,270 | -14,777 | 0.01% | 47,793,001 |
| 2016-10-20 | 2016-10-18 | 21.276 | 2,219,047 | -60,587 | 0.01% | 47,212,396 |
| 2016-10-19 | 2016-10-17 | 20.789 | 2,279,634 | +9,852 | 0.01% | 47,390,723 |
| 2016-10-18 | 2016-10-14 | 21.195 | 2,269,782 | -12,315 | 0.01% | 48,107,512 |
| 2016-10-14 | 2016-10-12 | 21.195 | 2,282,097 | +6,896 | 0.01% | 48,368,526 |
| 2016-10-13 | 2016-10-11 | 21.073 | 2,275,201 | -492 | 0.01% | 47,945,227 |
| 2016-10-12 | 2016-10-07 | 20.992 | 2,275,693 | -6,404 | 0.01% | 47,770,795 |
| 2016-10-11 | 2016-10-06 | 21.398 | 2,282,097 | -32,510 | 0.01% | 48,831,826 |
| 2016-10-07 | 2016-10-05 | 20.586 | 2,314,607 | -119,203 | 0.01% | 47,647,868 |
| 2016-10-06 | 2016-10-04 | 19.835 | 2,433,810 | +2,956 | 0.01% | 48,273,578 |
| 2016-10-05 | 2016-10-03 | 19.794 | 2,430,854 | -29,062 | 0.01% | 48,116,247 |
| 2016-10-03 | 2016-09-29 | 19.774 | 2,459,916 | -50,735 | 0.01% | 48,641,559 |
| 2016-09-30 | 2016-09-28 | 18.819 | 2,510,651 | +5,911 | 0.01% | 47,249,187 |
| 2016-09-29 | 2016-09-27 | 18.880 | 2,504,740 | +492,574 | 0.01% | 47,290,494 |
| 2016-09-28 | 2016-09-26 | 18.759 | 2,012,166 | +29,062 | 0.01% | 37,745,400 |
| 2016-09-23 | 2016-09-21 | 18.982 | 1,983,104 | -2,956 | 0.01% | 37,643,098 |
| 2016-09-22 | 2016-09-20 | 18.759 | 1,986,060 | -34,972 | 0.01% | 37,255,688 |
| 2016-09-21 | 2016-09-19 | 18.860 | 2,021,032 | +2,955 | 0.01% | 38,116,864 |
| 2016-09-20 | 2016-09-15 | 18.880 | 2,018,077 | +4,926 | 0.01% | 38,102,102 |
| 2016-09-19 | 2016-09-14 | 19.023 | 2,013,151 | +24,629 | 0.01% | 38,295,187 |
| 2016-09-12 | 2016-09-08 | 19.550 | 1,988,522 | -493 | 0.01% | 38,876,302 |
| 2016-09-08 | 2016-09-06 | 19.939 | 1,989,015 | +24,556 | 0.01% | 39,658,207 |
| 2016-09-07 | 2016-09-05 | 19.774 | 1,964,459 | -973 | 0.01% | 38,845,555 |
| 2016-09-02 | 2016-08-31 | 19.589 | 1,965,432 | -19,460 | 0.01% | 38,501,195 |
| 2016-09-01 | 2016-08-30 | 19.589 | 1,984,892 | +9,730 | 0.01% | 38,882,400 |
| 2016-08-31 | 2016-08-29 | 19.630 | 1,975,162 | -14,595 | 0.01% | 38,772,998 |
| 2016-08-25 | 2016-08-23 | 19.795 | 1,989,757 | +21,892 | 0.01% | 39,386,702 |
| 2016-08-24 | 2016-08-22 | 20.021 | 1,967,865 | -1,946 | 0.01% | 39,398,306 |
| 2016-08-22 | 2016-08-18 | 20.062 | 1,969,811 | -21,892 | 0.01% | 39,518,246 |
| 2016-08-19 | 2016-08-17 | 20.062 | 1,991,703 | -3,892 | 0.01% | 39,957,442 |
| 2016-08-17 | 2016-08-15 | 20.083 | 1,995,595 | -42,811 | 0.01% | 40,076,544 |
| 2016-08-16 | 2016-08-12 | 19.774 | 2,038,406 | -20,919 | 0.01% | 40,307,796 |
| 2016-08-11 | 2016-08-09 | 19.219 | 2,059,325 | -98,272 | 0.01% | 39,578,542 |
| 2016-08-09 | 2016-08-05 | 18.993 | 2,157,597 | -48,649 | 0.01% | 40,979,399 |
| 2016-08-08 | 2016-08-04 | 18.746 | 2,206,246 | -29,676 | 0.01% | 41,359,193 |
| 2016-08-05 | 2016-08-03 | 18.191 | 2,235,922 | +32,108 | 0.01% | 40,674,592 |
| 2016-08-04 | 2016-08-01 | 19.034 | 2,203,814 | +14,595 | 0.01% | 41,947,802 |
| 2016-08-03 | 2016-07-29 | 19.075 | 2,189,219 | +25,784 | 0.01% | 41,759,998 |
| 2016-08-01 | 2016-07-28 | 19.651 | 2,163,435 | +4,378 | 0.01% | 42,513,321 |
| 2016-07-28 | 2016-07-26 | 19.898 | 2,159,057 | +29,190 | 0.01% | 42,959,850 |
| 2016-07-22 | 2016-07-20 | 20.452 | 2,129,867 | -149,353 | 0.01% | 43,561,101 |
| 2016-07-21 | 2016-07-19 | 20.144 | 2,279,220 | -1,460 | 0.01% | 45,912,994 |
| 2016-07-20 | 2016-07-18 | 20.370 | 2,280,680 | -45,244 | 0.01% | 46,458,084 |
| 2016-07-19 | 2016-07-15 | 20.206 | 2,325,924 | -9,730 | 0.01% | 46,997,237 |
| 2016-07-15 | 2016-07-13 | 20.185 | 2,335,654 | -27,243 | 0.01% | 47,145,830 |
| 2016-07-13 | 2016-07-11 | 19.713 | 2,362,897 | -37,460 | 0.01% | 46,578,627 |
| 2016-07-12 | 2016-07-08 | 19.507 | 2,400,357 | +15,568 | 0.01% | 46,823,658 |
| 2016-07-11 | 2016-07-07 | 19.774 | 2,384,789 | -20,920 | 0.01% | 47,157,233 |
| 2016-07-08 | 2016-07-06 | 19.466 | 2,405,709 | -57,892 | 0.01% | 46,829,159 |
| 2016-07-07 | 2016-07-05 | 19.671 | 2,463,601 | +9,730 | 0.01% | 48,462,476 |
| 2016-07-06 | 2016-07-04 | 20.041 | 2,453,871 | -16,541 | 0.01% | 49,178,993 |
| 2016-07-05 | 2016-06-30 | 19.774 | 2,470,412 | -23,838 | 0.01% | 48,850,358 |
| 2016-07-04 | 2016-06-29 | 19.219 | 2,494,250 | -38,433 | 0.01% | 47,937,445 |
| 2016-06-30 | 2016-06-28 | 18.849 | 2,532,683 | -48,650 | 0.01% | 47,739,015 |
| 2016-06-29 | 2016-06-27 | 18.870 | 2,581,333 | +89,515 | 0.01% | 48,709,088 |
| 2016-06-28 | 2016-06-24 | 19.096 | 2,491,818 | +108,002 | 0.01% | 47,583,383 |
| 2016-06-27 | 2016-06-23 | 19.877 | 2,383,816 | -68,109 | 0.01% | 47,382,993 |
| 2016-06-24 | 2016-06-22 | 20.000 | 2,451,925 | +68,109 | 0.01% | 49,039,192 |
| 2016-06-23 | 2016-06-21 | 19.713 | 2,383,816 | -132,813 | 0.01% | 46,990,993 |
| 2016-06-21 | 2016-06-17 | 18.561 | 2,516,629 | -486 | 0.01% | 46,712,191 |
| 2016-06-20 | 2016-06-16 | 18.705 | 2,517,115 | +36,973 | 0.01% | 47,083,391 |
| 2016-06-17 | 2016-06-15 | 19.404 | 2,480,142 | -1,459 | 0.01% | 48,125,120 |
| 2016-06-15 | 2016-06-13 | 19.301 | 2,481,601 | -339,573 | 0.01% | 47,898,381 |
| 2016-06-13 | 2016-06-08 | 20.041 | 2,821,174 | +3,406 | 0.01% | 56,540,257 |
| 2016-06-08 | 2016-06-06 | 20.249 | 2,817,768 | +57,512 | 0.01% | 57,055,735 |
| 2016-06-07 | 2016-06-03 | 20.101 | 2,760,256 | -32,239 | 0.01% | 55,483,660 |
| 2016-06-02 | 2016-05-31 | 19.574 | 2,792,495 | +30,343 | 0.01% | 54,659,193 |
| 2016-05-31 | 2016-05-27 | 19.911 | 2,762,152 | -23,706 | 0.01% | 54,997,431 |
| 2016-05-30 | 2016-05-26 | 19.763 | 2,785,858 | +37,929 | 0.01% | 55,058,123 |
| 2016-05-27 | 2016-05-25 | 19.363 | 2,747,929 | -23,706 | 0.01% | 53,207,276 |
| 2016-05-26 | 2016-05-24 | 18.688 | 2,771,635 | +23,706 | 0.01% | 51,795,567 |
| 2016-05-24 | 2016-05-20 | 19.131 | 2,747,929 | -9,482 | 0.01% | 52,569,716 |
| 2016-05-23 | 2016-05-19 | 19.067 | 2,757,411 | +42,669 | 0.01% | 52,576,633 |
| 2016-05-20 | 2016-05-18 | 19.342 | 2,714,742 | -23,705 | 0.01% | 52,507,427 |
| 2016-05-19 | 2016-05-17 | 19.468 | 2,738,447 | -38,877 | 0.01% | 53,312,479 |
| 2016-05-18 | 2016-05-16 | 18.899 | 2,777,324 | -9,482 | 0.01% | 52,487,682 |
| 2016-05-17 | 2016-05-13 | 18.751 | 2,786,806 | -4,741 | 0.01% | 52,255,419 |
| 2016-05-16 | 2016-05-12 | 19.088 | 2,791,547 | +13,749 | 0.01% | 53,286,398 |
| 2016-05-13 | 2016-05-11 | 18.878 | 2,777,798 | -4,741 | 0.01% | 52,438,050 |
| 2016-05-11 | 2016-05-09 | 18.856 | 2,782,539 | +2,845 | 0.01% | 52,468,858 |
| 2016-05-10 | 2016-05-06 | 18.772 | 2,779,694 | +4,741 | 0.01% | 52,180,692 |
| 2016-05-09 | 2016-05-05 | 19.215 | 2,774,953 | +14,697 | 0.01% | 53,320,823 |
| 2016-05-06 | 2016-05-04 | 19.236 | 2,760,256 | +39,351 | 0.01% | 53,096,640 |
| 2016-05-05 | 2016-05-03 | 19.890 | 2,720,905 | +474 | 0.01% | 54,118,769 |
| 2016-05-04 | 2016-04-29 | 20.375 | 2,720,431 | +23,705 | 0.01% | 55,429,081 |
| 2016-05-03 | 2016-04-28 | 20.860 | 2,696,726 | -90,080 | 0.01% | 56,254,329 |
| 2016-04-27 | 2016-04-25 | 21.134 | 2,786,806 | -3,793 | 0.01% | 58,897,559 |
| 2016-04-26 | 2016-04-22 | 21.261 | 2,790,599 | +474 | 0.01% | 59,330,882 |
| 2016-04-25 | 2016-04-21 | 21.472 | 2,790,125 | +54,997 | 0.01% | 59,909,304 |
| 2016-04-22 | 2016-04-20 | 20.354 | 2,735,128 | -21,335 | 0.01% | 55,670,844 |
| 2016-04-21 | 2016-04-19 | 20.649 | 2,756,463 | -52,626 | 0.01% | 56,919,057 |
| 2016-04-18 | 2016-04-14 | 20.396 | 2,809,089 | +3,793 | 0.01% | 57,294,748 |
| 2016-04-15 | 2016-04-13 | 20.502 | 2,805,296 | -25,128 | 0.01% | 57,513,235 |
| 2016-04-13 | 2016-04-11 | 19.194 | 2,830,424 | -31,765 | 0.01% | 54,327,000 |
| 2016-04-12 | 2016-04-08 | 18.878 | 2,862,189 | -23,706 | 0.01% | 54,031,146 |
| 2016-04-08 | 2016-04-06 | 18.118 | 2,885,895 | +18,965 | 0.01% | 52,287,337 |
| 2016-04-07 | 2016-04-05 | 18.118 | 2,866,930 | +40,299 | 0.01% | 51,943,725 |
| 2016-04-06 | 2016-04-01 | 18.709 | 2,826,631 | +27,972 | 0.01% | 52,882,938 |
| 2016-04-05 | 2016-03-31 | 19.320 | 2,798,659 | -27,498 | 0.01% | 54,071,485 |
| 2016-04-01 | 2016-03-30 | 19.131 | 2,826,157 | -58,789 | 0.01% | 54,066,270 |
| 2016-03-31 | 2016-03-29 | 18.962 | 2,884,946 | -76,332 | 0.01% | 54,704,143 |
| 2016-03-30 | 2016-03-24 | 18.899 | 2,961,278 | +18,965 | 0.01% | 55,964,165 |
| 2016-03-29 | 2016-03-23 | 19.342 | 2,942,313 | -1,897 | 0.01% | 56,909,012 |
| 2016-03-24 | 2016-03-22 | 19.067 | 2,944,210 | +16,594 | 0.01% | 56,138,403 |
| 2016-03-23 | 2016-03-21 | 18.920 | 2,927,616 | -948 | 0.01% | 55,389,748 |
| 2016-03-22 | 2016-03-18 | 19.152 | 2,928,564 | +28,446 | 0.01% | 56,087,154 |
| 2016-03-21 | 2016-03-17 | 19.278 | 2,900,118 | -33,187 | 0.01% | 55,909,383 |
| 2016-03-17 | 2016-03-15 | 18.603 | 2,933,305 | +5,215 | 0.01% | 54,569,333 |
| 2016-03-16 | 2016-03-14 | 19.152 | 2,928,090 | +33,187 | 0.01% | 56,078,076 |
| 2016-03-15 | 2016-03-11 | 19.363 | 2,894,903 | -3,793 | 0.01% | 56,053,087 |
| 2016-03-14 | 2016-03-10 | 19.215 | 2,898,696 | -81,546 | 0.01% | 55,698,549 |
| 2016-03-10 | 2016-03-08 | 19.531 | 2,980,242 | +10,430 | 0.01% | 58,208,359 |
| 2016-03-09 | 2016-03-07 | 19.489 | 2,969,812 | +31,766 | 0.01% | 57,879,366 |
| 2016-03-08 | 2016-03-04 | 19.194 | 2,938,046 | -243,692 | 0.01% | 56,392,691 |
| 2016-03-07 | 2016-03-03 | 18.477 | 3,181,738 | -53,574 | 0.02% | 58,788,362 |
| 2016-03-04 | 2016-03-02 | 17.971 | 3,235,312 | +50,729 | 0.02% | 58,140,478 |
| 2016-03-03 | 2016-03-01 | 17.485 | 3,184,583 | -9,482 | 0.02% | 55,683,938 |
| 2016-03-02 | 2016-02-29 | 16.789 | 3,194,065 | -46,936 | 0.02% | 53,626,525 |
| 2016-03-01 | 2016-02-26 | 17.275 | 3,241,001 | -33,188 | 0.02% | 55,986,833 |
| 2016-02-29 | 2016-02-25 | 16.473 | 3,274,189 | +71,116 | 0.02% | 53,935,861 |
| 2016-02-25 | 2016-02-23 | 17.359 | 3,203,073 | -101,933 | 0.02% | 55,601,884 |
| 2016-02-24 | 2016-02-22 | 17.085 | 3,305,006 | +26,076 | 0.02% | 56,465,101 |
| 2016-02-23 | 2016-02-19 | 17.085 | 3,278,930 | +52,152 | 0.02% | 56,019,600 |
| 2016-02-22 | 2016-02-18 | 17.317 | 3,226,778 | -23,706 | 0.02% | 55,877,257 |
| 2016-02-19 | 2016-02-17 | 16.431 | 3,250,484 | +33,662 | 0.02% | 53,408,247 |
| 2016-02-18 | 2016-02-16 | 17.106 | 3,216,822 | -15,171 | 0.02% | 55,026,352 |
| 2016-02-17 | 2016-02-15 | 16.789 | 3,231,993 | -28,921 | 0.02% | 54,263,314 |
| 2016-02-16 | 2016-02-12 | 15.777 | 3,260,914 | -16,120 | 0.02% | 51,447,441 |
| 2016-02-15 | 2016-02-11 | 15.714 | 3,277,034 | +27,499 | 0.02% | 51,494,406 |
| 2016-02-12 | 2016-02-05 | 16.600 | 3,249,535 | -20,387 | 0.02% | 53,940,975 |
| 2016-02-11 | 2016-02-04 | 16.241 | 3,269,922 | -21,809 | 0.02% | 53,106,901 |
| 2016-02-05 | 2016-02-03 | 15.292 | 3,291,731 | +16,594 | 0.02% | 50,336,751 |
| 2016-02-04 | 2016-02-02 | 15.925 | 3,275,137 | +2,370 | 0.02% | 52,155,398 |
| 2016-02-03 | 2016-02-01 | 16.093 | 3,272,767 | -99,088 | 0.02% | 52,669,896 |
| 2016-02-02 | 2016-01-29 | 16.621 | 3,371,855 | -73,961 | 0.02% | 56,042,557 |
| 2016-02-01 | 2016-01-28 | 15.165 | 3,445,816 | +10,904 | 0.02% | 52,256,920 |
| 2016-01-29 | 2016-01-27 | 14.786 | 3,434,912 | -50,729 | 0.02% | 50,787,457 |
| 2016-01-28 | 2016-01-26 | 14.237 | 3,485,641 | -9,482 | 0.02% | 49,625,999 |
| 2016-01-27 | 2016-01-25 | 15.334 | 3,495,123 | +73,012 | 0.02% | 53,594,437 |
| 2016-01-26 | 2016-01-22 | 14.638 | 3,422,111 | +8,534 | 0.02% | 50,092,926 |
| 2016-01-25 | 2016-01-21 | 13.541 | 3,413,577 | +18,965 | 0.02% | 46,224,005 |
| 2016-01-22 | 2016-01-20 | 13.879 | 3,394,612 | +61,160 | 0.02% | 47,112,795 |
| 2016-01-21 | 2016-01-19 | 14.786 | 3,333,452 | +10,430 | 0.02% | 49,287,304 |
| 2016-01-20 | 2016-01-18 | 14.216 | 3,323,022 | +20,387 | 0.02% | 47,240,659 |
| 2016-01-19 | 2016-01-15 | 14.891 | 3,302,635 | +23,705 | 0.02% | 49,179,954 |
| 2016-01-18 | 2016-01-14 | 15.355 | 3,278,930 | +4,741 | 0.02% | 50,348,480 |
| 2016-01-15 | 2016-01-13 | 15.334 | 3,274,189 | +77,754 | 0.02% | 50,206,621 |
| 2016-01-14 | 2016-01-12 | 14.912 | 3,196,435 | +23,705 | 0.02% | 47,665,936 |
| 2016-01-13 | 2016-01-11 | 15.418 | 3,172,730 | +19,913 | 0.01% | 48,918,522 |
| 2016-01-12 | 2016-01-08 | 16.093 | 3,152,817 | +20,386 | 0.01% | 50,739,495 |
| 2016-01-11 | 2016-01-07 | 15.925 | 3,132,431 | -129,905 | 0.01% | 49,882,855 |
| 2016-01-08 | 2016-01-06 | 16.916 | 3,262,336 | +7,585 | 0.02% | 55,185,616 |
| 2016-01-07 | 2016-01-05 | 16.937 | 3,254,751 | -948 | 0.02% | 55,125,958 |
| 2016-01-06 | 2016-01-04 | 16.895 | 3,255,699 | +9,482 | 0.02% | 55,004,675 |
| 2016-01-05 | 2015-12-31 | 17.021 | 3,246,217 | +5,216 | 0.02% | 55,255,297 |
| 2016-01-04 | 2015-12-29 | 17.464 | 3,241,001 | -4,267 | 0.02% | 56,602,073 |
| 2015-12-30 | 2015-12-28 | 17.485 | 3,245,268 | -35,558 | 0.02% | 56,745,044 |
| 2015-12-29 | 2015-12-24 | 17.739 | 3,280,826 | -30,817 | 0.02% | 58,197,192 |
| 2015-12-28 | 2015-12-22 | 16.557 | 3,311,643 | -4,742 | 0.02% | 54,832,242 |
| 2015-12-23 | 2015-12-21 | 16.579 | 3,316,385 | +52,152 | 0.02% | 54,980,708 |
| 2015-12-22 | 2015-12-18 | 16.557 | 3,264,233 | +25,128 | 0.02% | 54,047,255 |
| 2015-12-21 | 2015-12-17 | 16.853 | 3,239,105 | +30,817 | 0.02% | 54,587,681 |
| 2015-12-18 | 2015-12-16 | 17.232 | 3,208,288 | -474 | 0.02% | 55,286,391 |
| 2015-12-17 | 2015-12-15 | 16.663 | 3,208,762 | +2,845 | 0.02% | 53,467,199 |
| 2015-12-16 | 2015-12-14 | 16.494 | 3,205,917 | +24,653 | 0.02% | 52,878,833 |
| 2015-12-15 | 2015-12-11 | 16.747 | 3,181,264 | +22,283 | 0.02% | 53,277,403 |
| 2015-12-11 | 2015-12-09 | 17.760 | 3,158,981 | -474 | 0.01% | 56,102,465 |
| 2015-12-10 | 2015-12-08 | 17.507 | 3,159,455 | +1,422 | 0.01% | 55,311,203 |
| 2015-12-09 | 2015-12-07 | 18.139 | 3,158,033 | +475 | 0.01% | 57,284,609 |
| 2015-12-08 | 2015-12-04 | 19.067 | 3,157,558 | -9,483 | 0.01% | 60,206,392 |
| 2015-12-07 | 2015-12-03 | 18.814 | 3,167,041 | +10,431 | 0.01% | 59,585,608 |
| 2015-12-04 | 2015-12-02 | 18.667 | 3,156,610 | -23,706 | 0.01% | 58,923,296 |
| 2015-12-03 | 2015-12-01 | 18.624 | 3,180,316 | -1,896 | 0.02% | 59,231,648 |
| 2015-12-02 | 2015-11-30 | 18.097 | 3,182,212 | -31,291 | 0.02% | 57,588,960 |
| 2015-12-01 | 2015-11-27 | 17.950 | 3,213,503 | +474 | 0.02% | 57,680,778 |
| 2015-11-27 | 2015-11-25 | 18.582 | 3,213,029 | -1,422 | 0.02% | 59,705,370 |
| 2015-11-26 | 2015-11-24 | 17.992 | 3,214,451 | +474 | 0.02% | 57,833,394 |
| 2015-11-24 | 2015-11-20 | 18.034 | 3,213,977 | -5,215 | 0.02% | 57,960,446 |
| 2015-11-23 | 2015-11-19 | 17.570 | 3,219,192 | -2,371 | 0.02% | 56,560,692 |
| 2015-11-20 | 2015-11-18 | 17.148 | 3,221,563 | +26,076 | 0.02% | 55,243,351 |
| 2015-11-19 | 2015-11-17 | 17.633 | 3,195,487 | -1,422 | 0.02% | 56,346,399 |
| 2015-11-18 | 2015-11-16 | 17.085 | 3,196,909 | +5,689 | 0.02% | 54,618,294 |
| 2015-11-17 | 2015-11-13 | 17.549 | 3,191,220 | +948 | 0.02% | 56,001,919 |
| 2015-11-16 | 2015-11-12 | 18.308 | 3,190,272 | +14,223 | 0.02% | 58,407,723 |
| 2015-11-13 | 2015-11-11 | 17.781 | 3,176,049 | +1,423 | 0.02% | 56,472,577 |
| 2015-11-12 | 2015-11-10 | 18.139 | 3,174,626 | +5,689 | 0.01% | 57,585,595 |
| 2015-11-11 | 2015-11-09 | 18.477 | 3,168,937 | +4,741 | 0.01% | 58,551,840 |
| 2015-11-09 | 2015-11-05 | 19.405 | 3,164,196 | -9,482 | 0.01% | 61,400,802 |
| 2015-11-06 | 2015-11-04 | 19.510 | 3,173,678 | -2,845 | 0.01% | 61,919,499 |
| 2015-11-04 | 2015-11-02 | 18.160 | 3,176,523 | +14,224 | 0.02% | 57,687,005 |
| 2015-11-02 | 2015-10-29 | 18.688 | 3,162,299 | -108,571 | 0.01% | 59,096,191 |
| 2015-10-30 | 2015-10-28 | 18.076 | 3,270,870 | +1,896 | 0.02% | 59,124,427 |
| 2015-10-29 | 2015-10-27 | 18.435 | 3,268,974 | -3,319 | 0.02% | 60,262,305 |
| 2015-10-28 | 2015-10-26 | 18.709 | 3,272,293 | +4,742 | 0.02% | 61,220,749 |
| 2015-10-27 | 2015-10-23 | 18.835 | 3,267,551 | -1,897 | 0.02% | 61,545,552 |
| 2015-10-26 | 2015-10-22 | 18.751 | 3,269,448 | -474 | 0.02% | 61,305,443 |
| 2015-10-20 | 2015-10-16 | 19.426 | 3,269,922 | +4,267 | 0.02% | 63,521,371 |
| 2015-10-19 | 2015-10-15 | 19.658 | 3,265,655 | -3,793 | 0.02% | 64,196,160 |
| 2015-10-16 | 2015-10-14 | 19.110 | 3,269,448 | -2,370 | 0.02% | 62,477,763 |
| 2015-10-15 | 2015-10-13 | 19.257 | 3,271,818 | +1,422 | 0.02% | 63,006,122 |
| 2015-10-14 | 2015-10-12 | 19.911 | 3,270,396 | -1,422 | 0.02% | 65,117,118 |
| 2015-10-13 | 2015-10-09 | 19.553 | 3,271,818 | +174,471 | 0.02% | 63,972,262 |
| 2015-10-12 | 2015-10-08 | 18.878 | 3,097,347 | -95,769 | 0.01% | 58,470,356 |
| 2015-10-09 | 2015-10-07 | 20.080 | 3,193,116 | +37,928 | 0.02% | 64,117,190 |
| 2015-10-08 | 2015-10-06 | 17.654 | 3,155,188 | -2,370 | 0.01% | 55,702,352 |
| 2015-10-06 | 2015-10-02 | 17.253 | 3,157,558 | +37,928 | 0.01% | 54,478,793 |
| 2015-10-05 | 2015-09-30 | 16.726 | 3,119,630 | -14,223 | 0.01% | 52,179,404 |
| 2015-10-02 | 2015-09-29 | 15.693 | 3,133,853 | +39,825 | 0.01% | 49,178,400 |
| 2015-09-30 | 2015-09-25 | 17.000 | 3,094,028 | -9,482 | 0.01% | 52,599,561 |
| 2015-09-29 | 2015-09-24 | 16.684 | 3,103,510 | +36,980 | 0.01% | 51,778,858 |
| 2015-09-25 | 2015-09-23 | 16.979 | 3,066,530 | -47,885 | 0.01% | 52,067,405 |
| 2015-09-24 | 2015-09-22 | 17.802 | 3,114,415 | +9,008 | 0.01% | 55,442,367 |
| 2015-09-23 | 2015-09-21 | 17.675 | 3,105,407 | +13,750 | 0.01% | 54,889,008 |
| 2015-09-22 | 2015-09-18 | 18.308 | 3,091,657 | +1,896 | 0.01% | 56,602,272 |
| 2015-09-21 | 2015-09-17 | 18.329 | 3,089,761 | -21,335 | 0.01% | 56,632,730 |
| 2015-09-18 | 2015-09-16 | 18.308 | 3,111,096 | +88,184 | 0.01% | 56,958,163 |
| 2015-09-17 | 2015-09-15 | 17.950 | 3,022,912 | +7,586 | 0.01% | 54,259,764 |
| 2015-09-16 | 2015-09-14 | 18.097 | 3,015,326 | +26,550 | 0.01% | 54,568,799 |
| 2015-09-15 | 2015-09-11 | 18.076 | 2,988,776 | +1,896 | 0.01% | 54,025,280 |
| 2015-09-14 | 2015-09-10 | 18.561 | 2,986,880 | +4,267 | 0.01% | 55,440,008 |
| 2015-09-11 | 2015-09-09 | 20.411 | 2,982,613 | -8,534 | 0.01% | 60,876,856 |
| 2015-09-10 | 2015-09-08 | 19.544 | 2,991,147 | +83,076 | 0.01% | 58,458,639 |
| 2015-09-09 | 2015-09-07 | 18.807 | 2,908,071 | +1,384 | 0.01% | 54,692,671 |
| 2015-09-07 | 2015-09-02 | 19.154 | 2,906,687 | +3,692 | 0.01% | 55,674,322 |
| 2015-09-04 | 2015-09-01 | 19.977 | 2,902,995 | -2,307 | 0.01% | 57,993,806 |
| 2015-09-02 | 2015-08-31 | 20.822 | 2,905,302 | -3,693 | 0.01% | 60,494,943 |
| 2015-09-01 | 2015-08-28 | 20.021 | 2,908,995 | -12,461 | 0.01% | 58,239,730 |
| 2015-08-31 | 2015-08-27 | 19.977 | 2,921,456 | +29,999 | 0.01% | 58,362,606 |
| 2015-08-28 | 2015-08-26 | 17.464 | 2,891,457 | -18,461 | 0.01% | 50,495,908 |
| 2015-08-27 | 2015-08-25 | 17.139 | 2,909,918 | -5,999 | 0.01% | 49,872,557 |
| 2015-08-26 | 2015-08-24 | 17.550 | 2,915,917 | -160,150 | 0.01% | 51,175,793 |
| 2015-08-25 | 2015-08-21 | 19.111 | 3,076,067 | -7,384 | 0.01% | 58,785,306 |
| 2015-08-24 | 2015-08-20 | 19.739 | 3,083,451 | -7,846 | 0.01% | 60,863,908 |
| 2015-08-21 | 2015-08-19 | 20.389 | 3,091,297 | -3,231 | 0.02% | 63,028,179 |
| 2015-08-20 | 2015-08-18 | 20.519 | 3,094,528 | +4,616 | 0.02% | 63,496,356 |
| 2015-08-19 | 2015-08-17 | 20.887 | 3,089,912 | +8,307 | 0.01% | 64,539,790 |
| 2015-08-18 | 2015-08-14 | 21.364 | 3,081,605 | +8,769 | 0.01% | 65,835,220 |
| 2015-08-17 | 2015-08-13 | 21.711 | 3,072,836 | +2,769 | 0.01% | 66,713,159 |
| 2015-08-14 | 2015-08-12 | 21.407 | 3,070,067 | -16,153 | 0.01% | 65,721,763 |
| 2015-08-13 | 2015-08-11 | 21.516 | 3,086,220 | +13,384 | 0.01% | 66,401,904 |
| 2015-08-12 | 2015-08-10 | 20.671 | 3,072,836 | +1,846 | 0.01% | 63,517,319 |
| 2015-08-11 | 2015-08-07 | 20.866 | 3,070,990 | -7,384 | 0.01% | 64,078,021 |
| 2015-08-10 | 2015-08-06 | 20.692 | 3,078,374 | -1,846 | 0.01% | 63,698,493 |
| 2015-08-07 | 2015-08-05 | 20.996 | 3,080,220 | +1,846 | 0.01% | 64,671,051 |
| 2015-08-05 | 2015-08-03 | 20.519 | 3,078,374 | +9,230 | 0.01% | 63,164,893 |
| 2015-08-04 | 2015-07-31 | 20.822 | 3,069,144 | -9,230 | 0.01% | 63,906,504 |
| 2015-08-03 | 2015-07-30 | 21.061 | 3,078,374 | +3,230 | 0.01% | 64,832,393 |
| 2015-07-30 | 2015-07-28 | 20.844 | 3,075,144 | -8,307 | 0.01% | 64,098,067 |
| 2015-07-29 | 2015-07-27 | 20.302 | 3,083,451 | +7,384 | 0.01% | 62,600,968 |
| 2015-07-28 | 2015-07-24 | 21.234 | 3,076,067 | -3,692 | 0.01% | 65,317,006 |
| 2015-07-27 | 2015-07-23 | 21.472 | 3,079,759 | +4,154 | 0.01% | 66,129,432 |
| 2015-07-24 | 2015-07-22 | 21.559 | 3,075,605 | +19,845 | 0.01% | 66,306,796 |
| 2015-07-23 | 2015-07-21 | 21.646 | 3,055,760 | -461 | 0.01% | 66,143,799 |
| 2015-07-21 | 2015-07-17 | 22.014 | 3,056,221 | -6,461 | 0.01% | 67,279,517 |
| 2015-07-20 | 2015-07-16 | 21.927 | 3,062,682 | +923 | 0.01% | 67,156,310 |
| 2015-07-17 | 2015-07-15 | 21.884 | 3,061,759 | +1,384 | 0.01% | 67,003,391 |
| 2015-07-16 | 2015-07-14 | 21.797 | 3,060,375 | +3,692 | 0.01% | 66,707,863 |
| 2015-07-14 | 2015-07-10 | 21.971 | 3,056,683 | +2,308 | 0.01% | 67,157,228 |
| 2015-07-13 | 2015-07-09 | 21.581 | 3,054,375 | +9,692 | 0.01% | 65,915,280 |
| 2015-07-10 | 2015-07-08 | 20.887 | 3,044,683 | +7,384 | 0.01% | 63,595,080 |
| 2015-07-09 | 2015-07-07 | 22.794 | 3,037,299 | -35,999 | 0.01% | 69,232,130 |
| 2015-07-08 | 2015-07-06 | 23.271 | 3,073,298 | +20,308 | 0.01% | 71,517,670 |
| 2015-07-07 | 2015-07-03 | 23.877 | 3,052,990 | -27,230 | 0.01% | 72,897,289 |
| 2015-07-06 | 2015-07-02 | 23.704 | 3,080,220 | -2,770 | 0.01% | 73,013,550 |
| 2015-07-03 | 2015-06-30 | 23.834 | 3,082,990 | +124,151 | 0.01% | 73,480,010 |
| 2015-07-02 | 2015-06-29 | 23.704 | 2,958,839 | -716,749 | 0.01% | 70,136,334 |
| 2015-06-30 | 2015-06-26 | 24.094 | 3,675,588 | +2,769 | 0.02% | 88,559,675 |
| 2015-06-29 | 2015-06-25 | 24.571 | 3,672,819 | -46,153 | 0.02% | 90,243,719 |
| 2015-06-26 | 2015-06-24 | 24.831 | 3,718,972 | +692,289 | 0.02% | 92,344,691 |
| 2015-06-25 | 2015-06-23 | 24.311 | 3,026,683 | +16,153 | 0.01% | 73,580,748 |
| 2015-06-24 | 2015-06-22 | 24.007 | 3,010,530 | +46,152 | 0.01% | 72,274,837 |
| 2015-06-23 | 2015-06-19 | 23.877 | 2,964,378 | -923 | 0.01% | 70,781,470 |
| 2015-06-22 | 2015-06-18 | 23.791 | 2,965,301 | +4,616 | 0.01% | 70,546,509 |
| 2015-06-19 | 2015-06-17 | 24.137 | 2,960,685 | +29,076 | 0.01% | 71,463,091 |
| 2015-06-18 | 2015-06-16 | 24.397 | 2,931,609 | +13,384 | 0.01% | 71,523,514 |
| 2015-06-17 | 2015-06-15 | 25.047 | 2,918,225 | +4,615 | 0.01% | 73,093,879 |
| 2015-06-16 | 2015-06-12 | 25.394 | 2,913,610 | -923 | 0.01% | 73,988,366 |
| 2015-06-15 | 2015-06-11 | 25.307 | 2,914,533 | +6,923 | 0.01% | 73,759,204 |
| 2015-06-12 | 2015-06-10 | 25.091 | 2,907,610 | +36,461 | 0.01% | 72,954,001 |
| 2015-06-10 | 2015-06-08 | 25.481 | 2,871,149 | -5,077 | 0.01% | 73,158,949 |
| 2015-06-09 | 2015-06-05 | 25.394 | 2,876,226 | -50,306 | 0.01% | 73,039,034 |
| 2015-06-08 | 2015-06-04 | 25.827 | 2,926,532 | +57,690 | 0.01% | 75,584,707 |
| 2015-06-05 | 2015-06-03 | 27.622 | 2,868,842 | +83,998 | 0.01% | 79,244,450 |
| 2015-06-04 | 2015-06-02 | 27.133 | 2,784,844 | +72,650 | 0.01% | 75,561,633 |
| 2015-06-03 | 2015-06-01 | 27.044 | 2,712,194 | +7,644 | 0.01% | 73,349,128 |
| 2015-06-02 | 2015-05-29 | 26.955 | 2,704,550 | -132,642 | 0.01% | 72,901,802 |
| 2015-06-01 | 2015-05-28 | 27.533 | 2,837,192 | -7,194 | 0.01% | 78,117,799 |
| 2015-05-29 | 2015-05-27 | 28.201 | 2,844,386 | -29,676 | 0.01% | 80,213,675 |
| 2015-05-28 | 2015-05-26 | 28.334 | 2,874,062 | +57,104 | 0.01% | 81,434,079 |
| 2015-05-27 | 2015-05-22 | 28.201 | 2,816,958 | +1,348 | 0.01% | 79,440,186 |
| 2015-05-22 | 2015-05-20 | 27.445 | 2,815,610 | -8,992 | 0.01% | 77,273,092 |
| 2015-05-21 | 2015-05-19 | 27.578 | 2,824,602 | +31,474 | 0.01% | 77,896,793 |
| 2015-05-20 | 2015-05-18 | 27.622 | 2,793,128 | -4,496 | 0.01% | 77,153,044 |
| 2015-05-19 | 2015-05-15 | 27.978 | 2,797,624 | -450 | 0.01% | 78,272,754 |
| 2015-05-18 | 2015-05-14 | 27.756 | 2,798,074 | -45,413 | 0.01% | 77,663,044 |
| 2015-05-15 | 2015-05-13 | 28.423 | 2,843,487 | +36,420 | 0.01% | 80,820,723 |
| 2015-05-14 | 2015-05-12 | 28.334 | 2,807,067 | -4,046 | 0.01% | 79,535,833 |
| 2015-05-13 | 2015-05-11 | 28.601 | 2,811,113 | -4,497 | 0.01% | 80,400,713 |
| 2015-05-12 | 2015-05-08 | 28.201 | 2,815,610 | -3,597 | 0.01% | 79,402,172 |
| 2015-05-11 | 2015-05-07 | 28.823 | 2,819,207 | -1,798 | 0.01% | 81,259,210 |
| 2015-05-08 | 2015-05-06 | 29.179 | 2,821,005 | -11,241 | 0.01% | 82,314,875 |
| 2015-05-07 | 2015-05-05 | 29.001 | 2,832,246 | -1,349 | 0.01% | 82,138,959 |
| 2015-05-06 | 2015-05-04 | 29.313 | 2,833,595 | -99,819 | 0.01% | 83,060,362 |
| 2015-05-05 | 2015-04-30 | 29.224 | 2,933,414 | -13,938 | 0.01% | 85,725,367 |
| 2015-05-04 | 2015-04-29 | 29.046 | 2,947,352 | -4,047 | 0.01% | 85,608,288 |
| 2015-04-30 | 2015-04-28 | 29.580 | 2,951,399 | +2,698 | 0.01% | 87,301,197 |
| 2015-04-29 | 2015-04-27 | 29.846 | 2,948,701 | -35,521 | 0.01% | 88,008,351 |
| 2015-04-28 | 2015-04-24 | 29.179 | 2,984,222 | +899 | 0.01% | 87,077,428 |
| 2015-04-27 | 2015-04-23 | 28.690 | 2,983,323 | +17,536 | 0.01% | 85,591,496 |
| 2015-04-24 | 2015-04-22 | 28.823 | 2,965,787 | +93,524 | 0.01% | 85,484,148 |
| 2015-04-23 | 2015-04-21 | 29.179 | 2,872,263 | +3,147 | 0.01% | 83,810,546 |
| 2015-04-22 | 2015-04-20 | 28.601 | 2,869,116 | -58,453 | 0.01% | 82,059,659 |
| 2015-04-21 | 2015-04-17 | 29.624 | 2,927,569 | -40,017 | 0.01% | 86,726,535 |
| 2015-04-20 | 2015-04-16 | 29.669 | 2,967,586 | +33,723 | 0.01% | 88,044,002 |
| 2015-04-17 | 2015-04-15 | 28.690 | 2,933,863 | -15,738 | 0.01% | 84,172,489 |
| 2015-04-16 | 2015-04-14 | 27.622 | 2,949,601 | -55,305 | 0.01% | 81,475,212 |
| 2015-04-15 | 2015-04-13 | 27.222 | 3,004,906 | +8,543 | 0.01% | 81,799,931 |
| 2015-04-14 | 2015-04-10 | 26.911 | 2,996,363 | +6,295 | 0.01% | 80,634,412 |
| 2015-04-13 | 2015-04-09 | 26.555 | 2,990,068 | -208,180 | 0.01% | 79,401,009 |
| 2015-04-10 | 2015-04-08 | 26.244 | 3,198,248 | -186,599 | 0.02% | 83,933,392 |
| 2015-04-09 | 2015-04-02 | 24.865 | 3,384,847 | -108,361 | 0.02% | 84,163,052 |
| 2015-04-08 | 2015-04-01 | 24.553 | 3,493,208 | -58,902 | 0.02% | 85,769,751 |
| 2015-04-02 | 2015-03-31 | 24.375 | 3,552,110 | -62,500 | 0.02% | 86,583,989 |
| 2015-04-01 | 2015-03-30 | 24.020 | 3,614,610 | -124,099 | 0.02% | 86,821,209 |
| 2015-03-31 | 2015-03-27 | 23.352 | 3,738,709 | -5,845 | 0.02% | 87,307,508 |
| 2015-03-30 | 2015-03-26 | 23.486 | 3,744,554 | -26,978 | 0.02% | 87,943,682 |
| 2015-03-27 | 2015-03-25 | 23.130 | 3,771,532 | -1,798 | 0.02% | 87,235,201 |
| 2015-03-26 | 2015-03-24 | 22.996 | 3,773,330 | -16,187 | 0.02% | 86,773,269 |
| 2015-03-25 | 2015-03-23 | 23.174 | 3,789,517 | -3,148 | 0.02% | 87,819,752 |
| 2015-03-24 | 2015-03-20 | 23.441 | 3,792,665 | -4,946 | 0.02% | 88,904,905 |
| 2015-03-23 | 2015-03-19 | 23.486 | 3,797,611 | -5,395 | 0.02% | 89,189,766 |
| 2015-03-20 | 2015-03-18 | 23.130 | 3,803,006 | +21,132 | 0.02% | 87,963,192 |
| 2015-03-19 | 2015-03-17 | 22.730 | 3,781,874 | +17,087 | 0.02% | 85,960,430 |
| 2015-03-18 | 2015-03-16 | 22.863 | 3,764,787 | +4,946 | 0.02% | 86,074,430 |
| 2015-03-16 | 2015-03-12 | 23.085 | 3,759,841 | +107,462 | 0.02% | 86,797,549 |
| 2015-03-13 | 2015-03-11 | 23.085 | 3,652,379 | -15,287 | 0.02% | 84,316,743 |
| 2015-03-12 | 2015-03-10 | 23.575 | 3,667,666 | +64,747 | 0.02% | 86,464,189 |
| 2015-03-11 | 2015-03-09 | 24.153 | 3,602,919 | -71,042 | 0.02% | 87,021,177 |
| 2015-03-10 | 2015-03-06 | 24.331 | 3,673,961 | +1,798 | 0.02% | 89,390,732 |
| 2015-03-09 | 2015-03-05 | 24.197 | 3,672,163 | +2,248 | 0.02% | 88,856,965 |
| 2015-03-06 | 2015-03-04 | 24.375 | 3,669,915 | -1,798 | 0.02% | 89,455,529 |
| 2015-03-04 | 2015-03-02 | 24.865 | 3,671,713 | -11,691 | 0.02% | 91,295,876 |
| 2015-03-03 | 2015-02-27 | 24.776 | 3,683,404 | -1,349 | 0.02% | 91,258,889 |
| 2015-03-02 | 2015-02-26 | 24.820 | 3,684,753 | +18,885 | 0.02% | 91,456,211 |
| 2015-02-27 | 2015-02-25 | 24.242 | 3,665,868 | -2,248 | 0.02% | 88,867,702 |
| 2015-02-26 | 2015-02-24 | 24.375 | 3,668,116 | -899 | 0.02% | 89,411,678 |
| 2015-02-25 | 2015-02-23 | 24.598 | 3,669,015 | -57,554 | 0.02% | 90,249,591 |
| 2015-02-24 | 2015-02-18 | 25.309 | 3,726,569 | +56,654 | 0.02% | 94,317,452 |
| 2015-02-23 | 2015-02-16 | 24.598 | 3,669,915 | -54,405 | 0.02% | 90,271,729 |
| 2015-02-17 | 2015-02-13 | 24.331 | 3,724,320 | +187,947 | 0.02% | 90,616,011 |
| 2015-02-16 | 2015-02-12 | 23.842 | 3,536,373 | -25,629 | 0.02% | 84,312,794 |
| 2015-02-13 | 2015-02-11 | 24.064 | 3,562,002 | -22,482 | 0.02% | 85,716,030 |
| 2015-02-12 | 2015-02-10 | 24.331 | 3,584,484 | -17,536 | 0.02% | 87,213,677 |
| 2015-02-11 | 2015-02-09 | 24.331 | 3,602,020 | +450 | 0.02% | 87,640,344 |
| 2015-02-10 | 2015-02-06 | 24.420 | 3,601,570 | +10,791 | 0.02% | 87,949,795 |
| 2015-02-09 | 2015-02-05 | 24.153 | 3,590,779 | +97,121 | 0.02% | 86,727,960 |
| 2015-02-06 | 2015-02-04 | 24.687 | 3,493,658 | +58,003 | 0.02% | 86,247,000 |
| 2015-02-05 | 2015-02-03 | 23.664 | 3,435,655 | +62,499 | 0.02% | 81,300,236 |
| 2015-02-04 | 2015-02-02 | 22.863 | 3,373,156 | +11,241 | 0.02% | 77,120,559 |
| 2015-02-03 | 2015-01-30 | 22.641 | 3,361,915 | +138,038 | 0.02% | 76,115,856 |
| 2015-02-02 | 2015-01-29 | 22.685 | 3,223,877 | +13,489 | 0.02% | 73,133,990 |
| 2015-01-30 | 2015-01-28 | 23.263 | 3,210,388 | -900 | 0.02% | 74,684,390 |
| 2015-01-29 | 2015-01-27 | 23.308 | 3,211,288 | +1,349 | 0.02% | 74,848,167 |
| 2015-01-28 | 2015-01-26 | 23.441 | 3,209,939 | -1,798 | 0.02% | 75,245,065 |
| 2015-01-27 | 2015-01-23 | 23.753 | 3,211,737 | -65,647 | 0.02% | 76,287,232 |
| 2015-01-26 | 2015-01-22 | 23.619 | 3,277,384 | -53,057 | 0.02% | 77,409,182 |
| 2015-01-23 | 2015-01-21 | 23.397 | 3,330,441 | +22,482 | 0.02% | 77,921,645 |
| 2015-01-22 | 2015-01-20 | 23.441 | 3,307,959 | -24,730 | 0.02% | 77,542,779 |
| 2015-01-21 | 2015-01-19 | 23.486 | 3,332,689 | +88,128 | 0.02% | 78,270,721 |
| 2015-01-20 | 2015-01-16 | 23.174 | 3,244,561 | -2,697 | 0.02% | 75,190,728 |
| 2015-01-19 | 2015-01-15 | 23.263 | 3,247,258 | +88,128 | 0.02% | 75,542,110 |
| 2015-01-16 | 2015-01-14 | 23.085 | 3,159,130 | +60,251 | 0.02% | 72,929,877 |
| 2015-01-15 | 2015-01-13 | 23.263 | 3,098,879 | +119,603 | 0.02% | 72,090,317 |
| 2015-01-14 | 2015-01-12 | 23.664 | 2,979,276 | +3,597 | 0.01% | 70,500,630 |
| 2015-01-13 | 2015-01-09 | 23.619 | 2,975,679 | +73,740 | 0.01% | 70,283,151 |
| 2015-01-12 | 2015-01-08 | 23.263 | 2,901,939 | -189,296 | 0.01% | 67,508,832 |
| 2015-01-09 | 2015-01-07 | 22.863 | 3,091,235 | +178,954 | 0.02% | 70,674,992 |
| 2015-01-08 | 2015-01-06 | 22.908 | 2,912,281 | +23,381 | 0.01% | 66,713,101 |
| 2015-01-07 | 2015-01-05 | 23.664 | 2,888,900 | -2,248 | 0.01% | 68,362,001 |
| 2015-01-05 | 2014-12-31 | 23.219 | 2,891,148 | -27,428 | 0.01% | 67,129,197 |
| 2015-01-02 | 2014-12-29 | 23.886 | 2,918,576 | -5,395 | 0.01% | 69,713,344 |
| 2014-12-30 | 2014-12-24 | 23.486 | 2,923,971 | -31,475 | 0.01% | 68,671,670 |
| 2014-12-29 | 2014-12-22 | 23.619 | 2,955,446 | +48,111 | 0.01% | 69,805,264 |
| 2014-12-23 | 2014-12-19 | 22.507 | 2,907,335 | +45,863 | 0.01% | 65,435,921 |
| 2014-12-22 | 2014-12-18 | 22.463 | 2,861,472 | +6,295 | 0.01% | 64,276,394 |
| 2014-12-19 | 2014-12-17 | 21.951 | 2,855,177 | -31,025 | 0.01% | 62,674,491 |
| 2014-12-18 | 2014-12-16 | 21.795 | 2,886,202 | +27,877 | 0.01% | 62,906,197 |
| 2014-12-17 | 2014-12-15 | 22.552 | 2,858,325 | +8,094 | 0.01% | 64,459,984 |
| 2014-12-16 | 2014-12-12 | 22.374 | 2,850,231 | -9,892 | 0.01% | 63,770,331 |
| 2014-12-15 | 2014-12-11 | 22.374 | 2,860,123 | -13,489 | 0.01% | 63,991,652 |
| 2014-12-12 | 2014-12-10 | 22.730 | 2,873,612 | +4,046 | 0.01% | 65,316,011 |
| 2014-12-11 | 2014-12-09 | 22.374 | 2,869,566 | +49,010 | 0.01% | 64,202,927 |
| 2014-12-10 | 2014-12-08 | 23.397 | 2,820,556 | +165,016 | 0.01% | 65,991,970 |
| 2014-12-09 | 2014-12-05 | 23.975 | 2,655,540 | +23,831 | 0.01% | 63,666,685 |
| 2014-12-08 | 2014-12-04 | 24.420 | 2,631,709 | +62,949 | 0.01% | 64,265,936 |
| 2014-12-05 | 2014-12-03 | 23.308 | 2,568,760 | +47,211 | 0.01% | 59,872,231 |
| 2014-12-04 | 2014-12-02 | 24.108 | 2,521,549 | +27,878 | 0.01% | 60,790,725 |
| 2014-12-03 | 2014-12-01 | 23.842 | 2,493,671 | +50,359 | 0.01% | 59,453,109 |
| 2014-12-02 | 2014-11-28 | 25.220 | 2,443,312 | +77,786 | 0.01% | 61,621,549 |
| 2014-11-28 | 2014-11-26 | 26.866 | 2,365,526 | +2,248 | 0.01% | 63,552,888 |
| 2014-11-26 | 2014-11-24 | 27.267 | 2,363,278 | -8,992 | 0.01% | 64,438,573 |
| 2014-11-25 | 2014-11-21 | 26.421 | 2,372,270 | +4,496 | 0.01% | 62,678,874 |
| 2014-11-24 | 2014-11-20 | 25.532 | 2,367,774 | +2,698 | 0.01% | 60,453,683 |
| 2014-11-21 | 2014-11-19 | 25.043 | 2,365,076 | +899 | 0.01% | 59,227,598 |
| 2014-11-19 | 2014-11-17 | 25.843 | 2,364,177 | +31,475 | 0.01% | 61,097,965 |
| 2014-11-18 | 2014-11-14 | 25.799 | 2,332,702 | +2,248 | 0.01% | 60,180,789 |
| 2014-11-17 | 2014-11-13 | 26.066 | 2,330,454 | +6,295 | 0.01% | 60,744,754 |
| 2014-11-13 | 2014-11-11 | 26.333 | 2,324,159 | +449 | 0.01% | 61,200,951 |
| 2014-11-12 | 2014-11-10 | 26.555 | 2,323,710 | -128,145 | 0.01% | 61,705,927 |
| 2014-11-11 | 2014-11-07 | 26.199 | 2,451,855 | +8,543 | 0.01% | 64,236,327 |
| 2014-11-10 | 2014-11-06 | 26.199 | 2,443,312 | +8,992 | 0.01% | 64,012,509 |
| 2014-11-07 | 2014-11-05 | 25.977 | 2,434,320 | +30,126 | 0.01% | 63,235,527 |
| 2014-11-06 | 2014-11-04 | 26.733 | 2,404,194 | -1,799 | 0.01% | 64,270,933 |
| 2014-11-04 | 2014-10-31 | 27.089 | 2,405,993 | +4,047 | 0.01% | 65,175,186 |
| 2014-11-03 | 2014-10-30 | 26.688 | 2,401,946 | +17,086 | 0.01% | 64,103,998 |
| 2014-10-31 | 2014-10-29 | 27.934 | 2,384,860 | +4,946 | 0.01% | 66,618,241 |
| 2014-10-30 | 2014-10-28 | 27.667 | 2,379,914 | -67,445 | 0.01% | 65,844,920 |
| 2014-10-29 | 2014-10-27 | 27.400 | 2,447,359 | -53,956 | 0.01% | 67,057,756 |
| 2014-10-27 | 2014-10-23 | 27.667 | 2,501,315 | -4,047 | 0.01% | 69,203,713 |
| 2014-10-24 | 2014-10-22 | 28.112 | 2,505,362 | +1,799 | 0.01% | 70,430,081 |
| 2014-10-23 | 2014-10-21 | 27.756 | 2,503,563 | +11,240 | 0.01% | 69,488,628 |
| 2014-10-22 | 2014-10-20 | 27.889 | 2,492,323 | +8,094 | 0.01% | 69,509,232 |
| 2014-10-21 | 2014-10-17 | 27.711 | 2,484,229 | +4,047 | 0.01% | 68,841,496 |
| 2014-10-20 | 2014-10-16 | 26.688 | 2,480,182 | +4,496 | 0.01% | 66,191,988 |
| 2014-10-17 | 2014-10-15 | 27.267 | 2,475,686 | +45,413 | 0.01% | 67,503,557 |
| 2014-10-16 | 2014-10-14 | 27.845 | 2,430,273 | +450 | 0.01% | 67,670,599 |
| 2014-10-15 | 2014-10-13 | 28.734 | 2,429,823 | -1,799 | 0.01% | 69,819,668 |
| 2014-10-14 | 2014-10-10 | 28.734 | 2,431,622 | +10,342 | 0.01% | 69,871,362 |
| 2014-10-09 | 2014-10-07 | 30.069 | 2,421,280 | -79,136 | 0.01% | 72,805,189 |
| 2014-10-08 | 2014-10-06 | 29.624 | 2,500,416 | -10,791 | 0.01% | 74,072,521 |
| 2014-10-07 | 2014-10-03 | 29.224 | 2,511,207 | -16,187 | 0.01% | 73,386,894 |
| 2014-10-06 | 2014-09-30 | 29.624 | 2,527,394 | +9,892 | 0.01% | 74,871,719 |
| 2014-10-03 | 2014-09-29 | 30.158 | 2,517,502 | -6,295 | 0.01% | 75,922,438 |
| 2014-09-30 | 2014-09-26 | 30.870 | 2,523,797 | -8,543 | 0.01% | 77,908,441 |
| 2014-09-29 | 2014-09-25 | 31.003 | 2,532,340 | -8,993 | 0.01% | 78,510,080 |
| 2014-09-26 | 2014-09-24 | 31.492 | 2,541,333 | +4,946 | 0.01% | 80,032,330 |
| 2014-09-25 | 2014-09-23 | 31.047 | 2,536,387 | -81,833 | 0.01% | 78,748,369 |
| 2014-09-24 | 2014-09-22 | 31.359 | 2,618,220 | -24,730 | 0.01% | 82,104,295 |
| 2014-09-23 | 2014-09-19 | 31.359 | 2,642,950 | +899 | 0.01% | 82,879,799 |
| 2014-09-22 | 2014-09-18 | 31.715 | 2,642,051 | -87,678 | 0.01% | 83,791,768 |
| 2014-09-19 | 2014-09-17 | 32.159 | 2,729,729 | +190,644 | 0.01% | 87,786,646 |
| 2014-09-18 | 2014-09-16 | 31.537 | 2,539,085 | +900 | 0.01% | 80,074,475 |
| 2014-09-17 | 2014-09-15 | 31.359 | 2,538,185 | +133,541 | 0.01% | 79,594,492 |
| 2014-09-16 | 2014-09-12 | 31.804 | 2,404,644 | +6,295 | 0.01% | 76,476,404 |
| 2014-09-15 | 2014-09-11 | 32.560 | 2,398,349 | -4,946 | 0.01% | 78,089,760 |
| 2014-09-12 | 2014-09-10 | 34.059 | 2,403,295 | -12,590 | 0.01% | 81,854,507 |
| 2014-09-11 | 2014-09-08 | 35.235 | 2,415,885 | +40,105 | 0.01% | 85,124,437 |
| 2014-09-10 | 2014-09-05 | 34.964 | 2,375,780 | +442 | 0.01% | 83,066,566 |
| 2014-09-08 | 2014-09-04 | 35.145 | 2,375,338 | -1,769 | 0.01% | 83,480,871 |
| 2014-09-05 | 2014-09-03 | 35.461 | 2,377,107 | -41,122 | 0.01% | 84,295,683 |
| 2014-09-04 | 2014-09-02 | 34.964 | 2,418,229 | -45,985 | 0.01% | 84,550,749 |
| 2014-09-03 | 2014-09-01 | 35.371 | 2,464,214 | -1,327 | 0.01% | 87,161,704 |
| 2014-09-02 | 2014-08-29 | 35.235 | 2,465,541 | +3,537 | 0.01% | 86,874,081 |
| 2014-09-01 | 2014-08-28 | 34.240 | 2,462,004 | -442 | 0.01% | 84,299,534 |
| 2014-08-29 | 2014-08-27 | 34.285 | 2,462,446 | -884 | 0.01% | 84,426,048 |
| 2014-08-28 | 2014-08-26 | 34.828 | 2,463,330 | -3,095 | 0.01% | 85,793,396 |
| 2014-08-27 | 2014-08-25 | 34.602 | 2,466,425 | -4,422 | 0.01% | 85,343,390 |
| 2014-08-26 | 2014-08-22 | 34.195 | 2,470,847 | -4,864 | 0.01% | 84,490,560 |
| 2014-08-25 | 2014-08-21 | 34.331 | 2,475,711 | -48,196 | 0.01% | 84,992,824 |
| 2014-08-22 | 2014-08-20 | 34.285 | 2,523,907 | -7,517 | 0.01% | 86,533,265 |
| 2014-08-21 | 2014-08-19 | 34.828 | 2,531,424 | -44,660 | 0.01% | 88,164,989 |
| 2014-08-20 | 2014-08-18 | 34.466 | 2,576,084 | -82,685 | 0.01% | 88,788,257 |
| 2014-08-18 | 2014-08-14 | 33.109 | 2,658,769 | -2,211 | 0.01% | 88,030,309 |
| 2014-08-15 | 2014-08-13 | 32.883 | 2,660,980 | -57,040 | 0.01% | 87,501,714 |
| 2014-08-13 | 2014-08-11 | 32.431 | 2,718,020 | -73,400 | 0.01% | 88,147,976 |
| 2014-08-12 | 2014-08-08 | 32.024 | 2,791,420 | -6,633 | 0.01% | 89,392,068 |
| 2014-08-11 | 2014-08-07 | 31.481 | 2,798,053 | -22,993 | 0.01% | 88,085,762 |
| 2014-08-08 | 2014-08-06 | 31.617 | 2,821,046 | -105,678 | 0.01% | 89,192,407 |
| 2014-08-07 | 2014-08-05 | 31.752 | 2,926,724 | -5,749 | 0.01% | 92,930,745 |
| 2014-08-06 | 2014-08-04 | 31.888 | 2,932,473 | -17,686 | 0.01% | 93,511,210 |
| 2014-08-05 | 2014-08-01 | 31.164 | 2,950,159 | +442 | 0.01% | 91,940,145 |
| 2014-08-01 | 2014-07-30 | 31.572 | 2,949,717 | -66,768 | 0.01% | 93,127,150 |
| 2014-07-31 | 2014-07-29 | 31.255 | 3,016,485 | +58,809 | 0.02% | 94,280,040 |
| 2014-07-30 | 2014-07-28 | 31.617 | 2,957,676 | -5,749 | 0.01% | 93,512,208 |
| 2014-07-29 | 2014-07-25 | 31.707 | 2,963,425 | -1,326 | 0.02% | 93,962,053 |
| 2014-07-28 | 2014-07-24 | 31.481 | 2,964,751 | -88,434 | 0.02% | 93,333,597 |
| 2014-07-25 | 2014-07-23 | 31.391 | 3,053,185 | +3,537 | 0.02% | 95,841,396 |
| 2014-07-24 | 2014-07-22 | 31.029 | 3,049,648 | +77,822 | 0.02% | 94,626,847 |
| 2014-07-22 | 2014-07-18 | 30.486 | 2,971,826 | +7,517 | 0.02% | 90,599,085 |
| 2014-07-21 | 2014-07-17 | 30.667 | 2,964,309 | -8,843 | 0.02% | 90,906,242 |
| 2014-07-18 | 2014-07-16 | 30.486 | 2,973,152 | -13,265 | 0.02% | 90,639,510 |
| 2014-07-17 | 2014-07-15 | 30.441 | 2,986,417 | -3,980 | 0.02% | 90,908,827 |
| 2014-07-16 | 2014-07-14 | 30.215 | 2,990,397 | -2,211 | 0.02% | 90,353,681 |
| 2014-07-15 | 2014-07-11 | 30.260 | 2,992,608 | -1,326 | 0.02% | 90,555,845 |
| 2014-07-11 | 2014-07-09 | 30.441 | 2,993,934 | +3,095 | 0.02% | 91,137,650 |
| 2014-07-09 | 2014-07-07 | 30.757 | 2,990,839 | +884 | 0.02% | 91,990,396 |
| 2014-07-08 | 2014-07-04 | 30.938 | 2,989,955 | +18,129 | 0.02% | 92,504,166 |
| 2014-07-07 | 2014-07-03 | 31.752 | 2,971,826 | -3,979 | 0.02% | 94,362,846 |
| 2014-07-04 | 2014-07-02 | 31.843 | 2,975,805 | -12,381 | 0.02% | 94,758,389 |
| 2014-07-02 | 2014-06-27 | 31.345 | 2,988,186 | +4,422 | 0.02% | 93,665,876 |
| 2014-06-27 | 2014-06-25 | 30.486 | 2,983,764 | +2,653 | 0.02% | 90,963,027 |
| 2014-06-26 | 2014-06-24 | 30.667 | 2,981,111 | +442 | 0.02% | 91,421,508 |
| 2014-06-25 | 2014-06-23 | 31.119 | 2,980,669 | +884 | 0.02% | 92,756,153 |
| 2014-06-24 | 2014-06-20 | 31.798 | 2,979,785 | -5,748 | 0.02% | 94,750,344 |
| 2014-06-23 | 2014-06-19 | 31.933 | 2,985,533 | -5,748 | 0.02% | 95,338,237 |
| 2014-06-20 | 2014-06-18 | 31.752 | 2,991,281 | -2,211 | 0.02% | 94,980,590 |
| 2014-06-19 | 2014-06-17 | 31.617 | 2,993,492 | -17,245 | 0.02% | 94,644,595 |
| 2014-06-18 | 2014-06-16 | 31.436 | 3,010,737 | +2,653 | 0.02% | 94,645,106 |
| 2014-06-17 | 2014-06-13 | 31.345 | 3,008,084 | -53,060 | 0.02% | 94,289,587 |
| 2014-06-16 | 2014-06-12 | 30.757 | 3,061,144 | -885 | 0.02% | 94,152,794 |
| 2014-06-13 | 2014-06-11 | 30.486 | 3,062,029 | +4,422 | 0.02% | 93,349,014 |
| 2014-06-12 | 2014-06-10 | 30.757 | 3,057,607 | -45,543 | 0.02% | 94,044,005 |
| 2014-06-10 | 2014-06-06 | 29.762 | 3,103,150 | -2,653 | 0.02% | 92,356,869 |
| 2014-06-09 | 2014-06-05 | 30.034 | 3,105,803 | +44,217 | 0.02% | 93,278,708 |
| 2014-06-06 | 2014-06-04 | 31.453 | 3,061,586 | -885 | 0.02% | 96,297,059 |
| 2014-06-05 | 2014-06-03 | 31.592 | 3,062,471 | +102,819 | 0.02% | 96,750,483 |
| 2014-06-04 | 2014-05-30 | 30.805 | 2,959,652 | -85,055 | 0.02% | 91,171,496 |
| 2014-06-03 | 2014-05-29 | 31.453 | 3,044,707 | +1,727 | 0.02% | 95,766,158 |
| 2014-05-30 | 2014-05-28 | 32.009 | 3,042,980 | -24,178 | 0.02% | 97,403,358 |
| 2014-05-29 | 2014-05-27 | 31.639 | 3,067,158 | -50,083 | 0.02% | 97,040,637 |
| 2014-05-28 | 2014-05-26 | 31.407 | 3,117,241 | -3,886 | 0.02% | 97,903,193 |
| 2014-05-27 | 2014-05-23 | 31.546 | 3,121,127 | -51,810 | 0.02% | 98,458,981 |
| 2014-05-26 | 2014-05-22 | 31.546 | 3,172,937 | +8,635 | 0.02% | 100,093,378 |
| 2014-05-23 | 2014-05-21 | 31.083 | 3,164,302 | -864 | 0.02% | 98,355,178 |
| 2014-05-22 | 2014-05-20 | 30.666 | 3,165,166 | +864 | 0.02% | 97,062,454 |
| 2014-05-20 | 2014-05-16 | 30.805 | 3,164,302 | +41,448 | 0.02% | 97,475,698 |
| 2014-05-19 | 2014-05-15 | 30.758 | 3,122,854 | -4,317 | 0.02% | 96,054,241 |
| 2014-05-16 | 2014-05-14 | 30.805 | 3,127,171 | +431 | 0.02% | 96,331,885 |
| 2014-05-15 | 2014-05-13 | 30.342 | 3,126,740 | -863 | 0.02% | 94,870,208 |
| 2014-05-14 | 2014-05-12 | 30.017 | 3,127,603 | -47,061 | 0.02% | 93,882,233 |
| 2014-05-13 | 2014-05-09 | 29.739 | 3,174,664 | +6,044 | 0.02% | 94,412,518 |
| 2014-05-12 | 2014-05-08 | 29.786 | 3,168,620 | -57,422 | 0.02% | 94,379,553 |
| 2014-05-08 | 2014-05-05 | 29.230 | 3,226,042 | +17,701 | 0.02% | 94,296,628 |
| 2014-05-05 | 2014-04-30 | 29.693 | 3,208,341 | -150,249 | 0.02% | 95,265,431 |
| 2014-05-02 | 2014-04-29 | 30.017 | 3,358,590 | -189,107 | 0.02% | 100,815,842 |
| 2014-04-28 | 2014-04-24 | 29.415 | 3,547,697 | -863 | 0.02% | 104,355,905 |
| 2014-04-25 | 2014-04-23 | 29.600 | 3,548,560 | -432 | 0.02% | 105,038,811 |
| 2014-04-24 | 2014-04-22 | 29.971 | 3,548,992 | -8,635 | 0.02% | 106,366,798 |
| 2014-04-23 | 2014-04-17 | 29.832 | 3,557,627 | -2,159 | 0.02% | 106,131,197 |
| 2014-04-22 | 2014-04-16 | 29.415 | 3,559,786 | +14,680 | 0.02% | 104,711,505 |
| 2014-04-17 | 2014-04-15 | 29.322 | 3,545,106 | -32,813 | 0.02% | 103,951,251 |
| 2014-04-16 | 2014-04-14 | 30.017 | 3,577,919 | -52,242 | 0.02% | 107,399,509 |
| 2014-04-15 | 2014-04-11 | 29.647 | 3,630,161 | +167,951 | 0.02% | 107,622,393 |
| 2014-04-14 | 2014-04-10 | 29.647 | 3,462,210 | -17,270 | 0.02% | 102,643,196 |
| 2014-04-11 | 2014-04-09 | 29.369 | 3,479,480 | -52,242 | 0.02% | 102,188,115 |
| 2014-04-10 | 2014-04-08 | 29.137 | 3,531,722 | -105,779 | 0.02% | 102,904,399 |
| 2014-04-09 | 2014-04-07 | 28.303 | 3,637,501 | -22,019 | 0.02% | 102,953,500 |
| 2014-04-08 | 2014-04-04 | 27.840 | 3,659,520 | +9,066 | 0.02% | 101,881,512 |
| 2014-04-07 | 2014-04-03 | 27.377 | 3,650,454 | -45,333 | 0.02% | 99,938,113 |
| 2014-04-04 | 2014-04-02 | 27.099 | 3,695,787 | -75,989 | 0.02% | 100,151,990 |
| 2014-04-03 | 2014-04-01 | 27.053 | 3,771,776 | -3,885 | 0.02% | 102,036,493 |
| 2014-04-02 | 2014-03-31 | 27.006 | 3,775,661 | -377,782 | 0.02% | 101,966,693 |
| 2014-04-01 | 2014-03-28 | 28.535 | 4,153,443 | -48,788 | 0.02% | 118,518,392 |
| 2014-03-31 | 2014-03-27 | 28.211 | 4,202,231 | -123,049 | 0.02% | 118,547,937 |
| 2014-03-28 | 2014-03-26 | 27.886 | 4,325,280 | +228,828 | 0.02% | 120,616,717 |
| 2014-03-27 | 2014-03-25 | 27.701 | 4,096,452 | -9,067 | 0.02% | 113,476,476 |
| 2014-03-26 | 2014-03-24 | 28.257 | 4,105,519 | +34,108 | 0.02% | 116,009,802 |
| 2014-03-25 | 2014-03-21 | 27.609 | 4,071,411 | +6,908 | 0.02% | 112,405,611 |
| 2014-03-21 | 2014-03-19 | 27.238 | 4,064,503 | +1,296 | 0.02% | 110,708,651 |
| 2014-03-20 | 2014-03-18 | 26.867 | 4,063,207 | -612,223 | 0.02% | 109,167,591 |
| 2014-03-19 | 2014-03-17 | 26.775 | 4,675,430 | +627,766 | 0.02% | 125,183,238 |
| 2014-03-18 | 2014-03-14 | 26.914 | 4,047,664 | +41,016 | 0.02% | 108,937,492 |
| 2014-03-17 | 2014-03-13 | 26.821 | 4,006,648 | +8,635 | 0.02% | 107,462,401 |
| 2014-03-14 | 2014-03-12 | 27.053 | 3,998,013 | -2,159 | 0.02% | 108,156,801 |
| 2014-03-13 | 2014-03-11 | 27.238 | 4,000,172 | +39,290 | 0.02% | 108,956,408 |
| 2014-03-12 | 2014-03-10 | 27.979 | 3,960,882 | -55,264 | 0.02% | 110,821,909 |
| 2014-03-11 | 2014-03-07 | 28.813 | 4,016,146 | -1,728 | 0.02% | 115,716,866 |
| 2014-03-07 | 2014-03-05 | 28.628 | 4,017,874 | +6,909 | 0.02% | 115,022,174 |
| 2014-03-06 | 2014-03-04 | 29.137 | 4,010,965 | +28,927 | 0.02% | 116,868,186 |
| 2014-03-05 | 2014-03-03 | 29.091 | 3,982,038 | +36,699 | 0.02% | 115,840,875 |
| 2014-03-04 | 2014-02-28 | 29.461 | 3,945,339 | +11,657 | 0.02% | 116,235,349 |
| 2014-03-03 | 2014-02-27 | 29.554 | 3,933,682 | -34,540 | 0.02% | 116,256,357 |
| 2014-02-28 | 2014-02-26 | 29.045 | 3,968,222 | -85,919 | 0.02% | 115,255,136 |
| 2014-02-27 | 2014-02-25 | 28.859 | 4,054,141 | -71,238 | 0.02% | 116,999,412 |
| 2014-02-25 | 2014-02-21 | 28.720 | 4,125,379 | -196,879 | 0.02% | 118,481,987 |
| 2014-02-24 | 2014-02-20 | 28.581 | 4,322,258 | -48,788 | 0.02% | 123,535,744 |
| 2014-02-21 | 2014-02-19 | 29.230 | 4,371,046 | +86,350 | 0.02% | 127,764,889 |
| 2014-02-20 | 2014-02-18 | 29.600 | 4,284,696 | -1,295 | 0.02% | 126,828,734 |
| 2014-02-19 | 2014-02-17 | 29.693 | 4,285,991 | +217,171 | 0.02% | 127,264,146 |
| 2014-02-18 | 2014-02-14 | 29.508 | 4,068,820 | -864 | 0.02% | 120,061,757 |
| 2014-02-17 | 2014-02-13 | 29.322 | 4,069,684 | -431 | 0.02% | 119,333,172 |
| 2014-02-14 | 2014-02-12 | 30.017 | 4,070,115 | -4,750 | 0.02% | 122,173,909 |
| 2014-02-13 | 2014-02-11 | 29.369 | 4,074,865 | -30,654 | 0.02% | 119,673,851 |
| 2014-02-12 | 2014-02-10 | 28.025 | 4,105,519 | -47,061 | 0.02% | 115,058,902 |
| 2014-02-11 | 2014-02-07 | 28.072 | 4,152,580 | +233,577 | 0.02% | 116,570,166 |
| 2014-02-10 | 2014-02-06 | 27.006 | 3,919,003 | +340,652 | 0.02% | 105,837,832 |
| 2014-02-07 | 2014-02-05 | 26.821 | 3,578,351 | +22,019 | 0.02% | 95,975,037 |
| 2014-02-06 | 2014-02-04 | 26.728 | 3,556,332 | +67,353 | 0.02% | 95,054,984 |
| 2014-02-05 | 2014-01-30 | 28.257 | 3,488,979 | +71,239 | 0.02% | 98,588,209 |
| 2014-02-04 | 2014-01-28 | 28.164 | 3,417,740 | +140,319 | 0.02% | 96,258,565 |
| 2014-01-29 | 2014-01-27 | 28.303 | 3,277,421 | +23,315 | 0.02% | 92,762,026 |
| 2014-01-28 | 2014-01-24 | 29.322 | 3,254,106 | +8,203 | 0.02% | 95,418,413 |
| 2014-01-27 | 2014-01-23 | 29.508 | 3,245,903 | +25,042 | 0.02% | 95,779,321 |
| 2014-01-24 | 2014-01-22 | 29.786 | 3,220,861 | +154,566 | 0.02% | 95,935,588 |
| 2014-01-23 | 2014-01-21 | 30.295 | 3,066,295 | +95,849 | 0.02% | 92,894,172 |
| 2014-01-22 | 2014-01-20 | 32.333 | 2,970,446 | -28,495 | 0.02% | 96,044,803 |
| 2014-01-21 | 2014-01-17 | 32.102 | 2,998,941 | -864 | 0.02% | 96,271,545 |
| 2014-01-20 | 2014-01-16 | 31.870 | 2,999,805 | +7,340 | 0.02% | 95,604,481 |
| 2014-01-17 | 2014-01-15 | 32.009 | 2,992,465 | -2,159 | 0.02% | 95,786,413 |
| 2014-01-16 | 2014-01-14 | 32.056 | 2,994,624 | -81,169 | 0.02% | 95,994,241 |
| 2014-01-15 | 2014-01-13 | 32.194 | 3,075,793 | -432 | 0.02% | 99,023,596 |
| 2014-01-14 | 2014-01-10 | 31.870 | 3,076,225 | +12,953 | 0.02% | 98,040,004 |
| 2014-01-10 | 2014-01-08 | 32.380 | 3,063,272 | -4,318 | 0.02% | 99,188,089 |
| 2014-01-09 | 2014-01-07 | 31.639 | 3,067,590 | +24,610 | 0.02% | 97,054,304 |
| 2014-01-08 | 2014-01-06 | 32.056 | 3,042,980 | +21,587 | 0.02% | 97,544,318 |
| 2014-01-07 | 2014-01-03 | 32.009 | 3,021,393 | +21,588 | 0.02% | 96,712,375 |
| 2014-01-03 | 2013-12-31 | 33.399 | 2,999,805 | +72,102 | 0.02% | 100,190,161 |
| 2014-01-02 | 2013-12-27 | 33.167 | 2,927,703 | +62,749 | 0.02% | 97,103,934 |
| 2013-12-30 | 2013-12-24 | 33.214 | 2,864,954 | -31,950 | 0.01% | 95,155,434 |
| 2013-12-27 | 2013-12-20 | 32.750 | 2,896,904 | -352,740 | 0.02% | 94,874,675 |
| 2013-12-23 | 2013-12-19 | 32.797 | 3,249,644 | +228,251 | 0.02% | 106,577,574 |
| 2013-12-20 | 2013-12-18 | 32.982 | 3,021,393 | -450,316 | 0.02% | 99,651,536 |
| 2013-12-19 | 2013-12-17 | 32.843 | 3,471,709 | +544,438 | 0.02% | 114,021,391 |
| 2013-12-18 | 2013-12-16 | 34.047 | 2,927,271 | +35,404 | 0.02% | 99,666,006 |
| 2013-12-17 | 2013-12-13 | 34.928 | 2,891,867 | +29,359 | 0.02% | 101,005,831 |
| 2013-12-16 | 2013-12-12 | 35.205 | 2,862,508 | +33,245 | 0.01% | 100,775,993 |
| 2013-12-13 | 2013-12-11 | 35.761 | 2,829,263 | +43,175 | 0.01% | 101,178,306 |
| 2013-12-12 | 2013-12-10 | 36.317 | 2,786,088 | +86,350 | 0.01% | 101,183,029 |
| 2013-12-11 | 2013-12-09 | 36.039 | 2,699,738 | -3,022 | 0.01% | 97,296,675 |
| 2013-12-10 | 2013-12-06 | 36.086 | 2,702,760 | +3,885 | 0.01% | 97,530,786 |
| 2013-12-06 | 2013-12-04 | 36.503 | 2,698,875 | -6,908 | 0.01% | 98,515,774 |
| 2013-12-05 | 2013-12-03 | 36.966 | 2,705,783 | -13,816 | 0.01% | 100,021,333 |
| 2013-12-04 | 2013-12-02 | 37.012 | 2,719,599 | -22,882 | 0.01% | 100,658,032 |
| 2013-12-03 | 2013-11-29 | 36.780 | 2,742,481 | -7,340 | 0.01% | 100,869,743 |
| 2013-12-02 | 2013-11-28 | 36.364 | 2,749,821 | -86,350 | 0.01% | 99,993,292 |
| 2013-11-29 | 2013-11-27 | 36.086 | 2,836,171 | +76,851 | 0.01% | 102,345,006 |
| 2013-11-27 | 2013-11-25 | 36.364 | 2,759,320 | -5,613 | 0.01% | 100,338,709 |
| 2013-11-26 | 2013-11-22 | 36.364 | 2,764,933 | -11,225 | 0.01% | 100,542,818 |
| 2013-11-21 | 2013-11-19 | 36.734 | 2,776,158 | -16,838 | 0.01% | 101,979,799 |
| 2013-11-20 | 2013-11-18 | 36.642 | 2,792,996 | -65,195 | 0.01% | 102,339,569 |
| 2013-11-19 | 2013-11-15 | 35.391 | 2,858,191 | -21,587 | 0.01% | 101,153,611 |
| 2013-11-18 | 2013-11-14 | 34.696 | 2,879,778 | -5,613 | 0.01% | 99,916,592 |
| 2013-11-15 | 2013-11-13 | 34.418 | 2,885,391 | +59,150 | 0.01% | 99,309,380 |
| 2013-11-14 | 2013-11-12 | 35.344 | 2,826,241 | +21,587 | 0.01% | 99,891,955 |
| 2013-11-13 | 2013-11-11 | 35.900 | 2,804,654 | -3,885 | 0.01% | 100,688,015 |
| 2013-11-12 | 2013-11-08 | 35.391 | 2,808,539 | +1,295 | 0.01% | 99,396,388 |
| 2013-11-11 | 2013-11-07 | 35.761 | 2,807,244 | +38,857 | 0.01% | 100,390,877 |
| 2013-11-08 | 2013-11-06 | 35.900 | 2,768,387 | -22,882 | 0.01% | 99,386,017 |
| 2013-11-07 | 2013-11-05 | 35.761 | 2,791,269 | -2,591 | 0.01% | 99,819,589 |
| 2013-11-05 | 2013-11-01 | 36.549 | 2,793,860 | +5,181 | 0.01% | 102,112,387 |
| 2013-11-04 | 2013-10-31 | 36.873 | 2,788,679 | -70,807 | 0.01% | 102,827,287 |
| 2013-11-01 | 2013-10-30 | 36.549 | 2,859,486 | +84,191 | 0.01% | 104,510,942 |
| 2013-10-31 | 2013-10-29 | 35.622 | 2,775,295 | -2,158 | 0.01% | 98,862,657 |
| 2013-10-29 | 2013-10-25 | 34.928 | 2,777,453 | +45,334 | 0.01% | 97,009,630 |
| 2013-10-25 | 2013-10-23 | 35.669 | 2,732,119 | +21,155 | 0.01% | 97,451,184 |
| 2013-10-23 | 2013-10-21 | 37.012 | 2,710,964 | -431 | 0.01% | 100,338,433 |
| 2013-10-22 | 2013-10-18 | 37.197 | 2,711,395 | -48,788 | 0.01% | 100,856,785 |
| 2013-10-21 | 2013-10-17 | 37.012 | 2,760,183 | -45,334 | 0.01% | 102,160,131 |
| 2013-10-18 | 2013-10-16 | 37.058 | 2,805,517 | -6,476 | 0.01% | 103,967,997 |
| 2013-10-17 | 2013-10-15 | 36.966 | 2,811,993 | -79,874 | 0.01% | 103,947,467 |
| 2013-10-15 | 2013-10-10 | 35.993 | 2,891,867 | +70,807 | 0.02% | 104,086,911 |
| 2013-10-10 | 2013-10-08 | 37.290 | 2,821,060 | -2,159 | 0.01% | 105,197,396 |
| 2013-10-08 | 2013-10-04 | 37.105 | 2,823,219 | -2,159 | 0.01% | 104,754,785 |
| 2013-10-03 | 2013-09-30 | 36.549 | 2,825,378 | -431 | 0.01% | 103,264,334 |
| 2013-10-02 | 2013-09-27 | 37.012 | 2,825,809 | -864 | 0.01% | 104,589,086 |
| 2013-09-27 | 2013-09-25 | 36.595 | 2,826,673 | +14,680 | 0.01% | 103,442,604 |
| 2013-09-26 | 2013-09-24 | 36.595 | 2,811,993 | -12,953 | 0.01% | 102,905,387 |
| 2013-09-25 | 2013-09-23 | 37.151 | 2,824,946 | +4,318 | 0.01% | 104,949,725 |
| 2013-09-23 | 2013-09-18 | 37.012 | 2,820,628 | -8,635 | 0.01% | 104,397,326 |
| 2013-09-19 | 2013-09-17 | 37.151 | 2,829,263 | -8,204 | 0.01% | 105,110,106 |
| 2013-09-18 | 2013-09-16 | 37.522 | 2,837,467 | -25,905 | 0.01% | 106,466,413 |
| 2013-09-17 | 2013-09-13 | 37.244 | 2,863,372 | +14,680 | 0.01% | 106,642,571 |
| 2013-09-16 | 2013-09-12 | 37.197 | 2,848,692 | +75,124 | 0.01% | 105,963,874 |
| 2013-09-13 | 2013-09-11 | 37.568 | 2,773,568 | -72,965 | 0.01% | 104,197,298 |
| 2013-09-12 | 2013-09-10 | 37.707 | 2,846,533 | +8,203 | 0.01% | 107,334,024 |
| 2013-09-11 | 2013-09-09 | 37.522 | 2,838,330 | -98,008 | 0.01% | 106,498,794 |
| 2013-09-10 | 2013-09-06 | 36.919 | 2,936,338 | -10,793 | 0.02% | 108,407,955 |
| 2013-09-09 | 2013-09-05 | 36.734 | 2,947,131 | -4,318 | 0.02% | 108,260,346 |
| 2013-09-06 | 2013-09-04 | 37.508 | 2,951,449 | -432 | 0.02% | 110,702,075 |
| 2013-09-05 | 2013-09-03 | 37.508 | 2,951,881 | +46,722 | 0.02% | 110,718,279 |
| 2013-09-04 | 2013-09-02 | 37.367 | 2,905,159 | -26,774 | 0.02% | 108,555,684 |
| 2013-09-03 | 2013-08-30 | 36.237 | 2,931,933 | -2,124 | 0.02% | 106,244,614 |
| 2013-09-02 | 2013-08-29 | 36.519 | 2,934,057 | -850 | 0.02% | 107,150,062 |
| 2013-08-30 | 2013-08-28 | 36.614 | 2,934,907 | -2,125 | 0.02% | 107,457,343 |
| 2013-08-29 | 2013-08-27 | 36.378 | 2,937,032 | -18,699 | 0.02% | 106,844,047 |
| 2013-08-28 | 2013-08-26 | 36.802 | 2,955,731 | -2,125 | 0.02% | 108,776,184 |
| 2013-08-27 | 2013-08-23 | 36.755 | 2,957,856 | -1,700 | 0.02% | 108,715,187 |
| 2013-08-26 | 2013-08-22 | 36.472 | 2,959,556 | -3,400 | 0.02% | 107,941,991 |
| 2013-08-23 | 2013-08-21 | 36.566 | 2,962,956 | -127,069 | 0.02% | 108,344,877 |
| 2013-08-22 | 2013-08-20 | 34.872 | 3,090,025 | -129,619 | 0.02% | 107,756,223 |
| 2013-08-21 | 2013-08-19 | 35.484 | 3,219,644 | -48,447 | 0.02% | 114,246,093 |
| 2013-08-20 | 2013-08-16 | 34.778 | 3,268,091 | -507,851 | 0.02% | 113,658,190 |
| 2013-08-19 | 2013-08-15 | 34.543 | 3,775,942 | +69,697 | 0.02% | 130,431,813 |
| 2013-08-16 | 2013-08-13 | 34.260 | 3,706,245 | +163,192 | 0.02% | 126,977,760 |
| 2013-08-15 | 2013-08-12 | 33.790 | 3,543,053 | +50,998 | 0.02% | 119,719,323 |
| 2013-08-13 | 2013-08-09 | 32.943 | 3,492,055 | +2,124 | 0.02% | 115,037,987 |
| 2013-08-12 | 2013-08-08 | 32.660 | 3,489,931 | -3,824 | 0.02% | 113,982,576 |
| 2013-08-09 | 2013-08-07 | 32.660 | 3,493,755 | -8,500 | 0.02% | 114,107,470 |
| 2013-08-08 | 2013-08-06 | 32.990 | 3,502,255 | -807,461 | 0.02% | 115,538,823 |
| 2013-08-07 | 2013-08-05 | 33.413 | 4,309,716 | -6,799 | 0.02% | 144,002,210 |
| 2013-08-06 | 2013-08-02 | 33.460 | 4,316,515 | +21,249 | 0.02% | 144,432,528 |
| 2013-08-05 | 2013-08-01 | 33.319 | 4,295,266 | -425 | 0.02% | 143,115,107 |
| 2013-08-01 | 2013-07-30 | 33.225 | 4,295,691 | -34,849 | 0.02% | 142,724,948 |
| 2013-07-31 | 2013-07-29 | 33.084 | 4,330,540 | +38,248 | 0.02% | 143,271,411 |
| 2013-07-30 | 2013-07-26 | 33.602 | 4,292,292 | +73,947 | 0.02% | 144,228,016 |
| 2013-07-29 | 2013-07-25 | 33.413 | 4,218,345 | -850 | 0.02% | 140,949,196 |
| 2013-07-26 | 2013-07-24 | 33.649 | 4,219,195 | -22,099 | 0.02% | 141,970,397 |
| 2013-07-25 | 2013-07-23 | 33.602 | 4,241,294 | -31,448 | 0.02% | 142,514,400 |
| 2013-07-24 | 2013-07-22 | 32.755 | 4,272,742 | -8,500 | 0.02% | 139,951,664 |
| 2013-07-23 | 2013-07-19 | 32.613 | 4,281,242 | +1,275 | 0.02% | 139,625,638 |
| 2013-07-19 | 2013-07-17 | 32.425 | 4,279,967 | -22,949 | 0.02% | 138,778,376 |
| 2013-07-18 | 2013-07-16 | 32.284 | 4,302,916 | -63,747 | 0.02% | 138,914,999 |
| 2013-07-17 | 2013-07-15 | 32.049 | 4,366,663 | +14,874 | 0.02% | 139,945,503 |
| 2013-07-16 | 2013-07-12 | 32.237 | 4,351,789 | -66,296 | 0.02% | 140,288,012 |
| 2013-07-15 | 2013-07-11 | 32.096 | 4,418,085 | -152,143 | 0.02% | 141,801,426 |
| 2013-07-12 | 2013-07-10 | 30.825 | 4,570,228 | +101,995 | 0.02% | 140,877,399 |
| 2013-07-11 | 2013-07-09 | 30.966 | 4,468,233 | -1,275 | 0.02% | 138,364,240 |
| 2013-07-10 | 2013-07-08 | 30.919 | 4,469,508 | -60,772 | 0.02% | 138,193,382 |
| 2013-07-09 | 2013-07-05 | 30.778 | 4,530,280 | -17,424 | 0.02% | 139,432,801 |
| 2013-07-08 | 2013-07-04 | 30.119 | 4,547,704 | -2,975 | 0.02% | 136,972,796 |
| 2013-07-05 | 2013-07-03 | 29.507 | 4,550,679 | +30,174 | 0.02% | 134,278,321 |
| 2013-07-04 | 2013-07-02 | 30.449 | 4,520,505 | -25,074 | 0.02% | 137,642,766 |
| 2013-07-03 | 2013-06-28 | 30.966 | 4,545,579 | -4,675 | 0.02% | 140,759,353 |
| 2013-07-02 | 2013-06-27 | 30.072 | 4,550,254 | +60,772 | 0.02% | 136,835,460 |
| 2013-06-28 | 2013-06-26 | 29.460 | 4,489,482 | -223,539 | 0.02% | 132,261,281 |
| 2013-06-27 | 2013-06-25 | 28.896 | 4,713,021 | +101,995 | 0.02% | 136,185,197 |
| 2013-06-26 | 2013-06-24 | 29.037 | 4,611,026 | -282,186 | 0.02% | 133,888,998 |
| 2013-06-25 | 2013-06-21 | 29.931 | 4,893,212 | +343,383 | 0.03% | 146,458,070 |
| 2013-06-24 | 2013-06-20 | 30.590 | 4,549,829 | -13,174 | 0.02% | 139,177,999 |
| 2013-06-21 | 2013-06-19 | 32.002 | 4,563,003 | +483,201 | 0.02% | 146,023,188 |
| 2013-06-20 | 2013-06-18 | 32.049 | 4,079,802 | -6,375 | 0.02% | 130,752,005 |
| 2013-06-19 | 2013-06-17 | 31.954 | 4,086,177 | +79,897 | 0.02% | 130,571,715 |
| 2013-06-18 | 2013-06-14 | 30.684 | 4,006,280 | +7,649 | 0.02% | 122,928,067 |
| 2013-06-17 | 2013-06-13 | 30.354 | 3,998,631 | +152,568 | 0.02% | 121,376,106 |
| 2013-06-14 | 2013-06-11 | 31.107 | 3,846,063 | +2,975 | 0.02% | 119,640,994 |
| 2013-06-13 | 2013-06-10 | 31.719 | 3,843,088 | +81,596 | 0.02% | 121,899,629 |
| 2013-06-11 | 2013-06-07 | 31.578 | 3,761,492 | +99,870 | 0.02% | 118,780,410 |
| 2013-06-10 | 2013-06-06 | 31.625 | 3,661,622 | +850 | 0.02% | 115,799,035 |
| 2013-06-07 | 2013-06-05 | 32.378 | 3,660,772 | -8,925 | 0.02% | 118,528,633 |
| 2013-06-06 | 2013-06-04 | 32.425 | 3,669,697 | -10,624 | 0.02% | 118,990,307 |
| 2013-06-05 | 2013-06-03 | 32.331 | 3,680,321 | +1,700 | 0.02% | 118,988,392 |
| 2013-06-04 | 2013-05-31 | 32.284 | 3,678,621 | +425 | 0.02% | 118,760,309 |
| 2013-06-03 | 2013-05-30 | 32.378 | 3,678,196 | +4,674 | 0.02% | 119,092,788 |
| 2013-05-31 | 2013-05-29 | 33.572 | 3,673,522 | +1,700 | 0.02% | 123,328,443 |
| 2013-05-30 | 2013-05-28 | 34.150 | 3,671,822 | +86,780 | 0.02% | 125,393,689 |
| 2013-05-28 | 2013-05-24 | 33.524 | 3,585,042 | -15,778 | 0.02% | 120,185,289 |
| 2013-05-27 | 2013-05-23 | 33.861 | 3,600,820 | -6,229 | 0.02% | 121,928,312 |
| 2013-05-24 | 2013-05-22 | 34.728 | 3,607,049 | +1,661 | 0.02% | 125,266,554 |
| 2013-05-23 | 2013-05-21 | 34.728 | 3,605,388 | +62,284 | 0.02% | 125,208,870 |
| 2013-05-22 | 2013-05-20 | 34.873 | 3,543,104 | -2,076 | 0.02% | 123,557,835 |
| 2013-05-21 | 2013-05-16 | 34.295 | 3,545,180 | -13,703 | 0.02% | 121,581,111 |
| 2013-05-16 | 2013-05-14 | 34.487 | 3,558,883 | -3,737 | 0.02% | 122,736,732 |
| 2013-05-15 | 2013-05-13 | 34.680 | 3,562,620 | +7,474 | 0.02% | 123,552,012 |
| 2013-05-14 | 2013-05-10 | 35.547 | 3,555,146 | -236,262 | 0.02% | 126,375,133 |
| 2013-05-13 | 2013-05-09 | 35.403 | 3,791,408 | -203,460 | 0.02% | 134,225,702 |
| 2013-05-10 | 2013-05-08 | 35.595 | 3,994,868 | +413,979 | 0.02% | 142,198,396 |
| 2013-05-09 | 2013-05-07 | 35.114 | 3,580,889 | +4,152 | 0.02% | 125,737,903 |
| 2013-05-08 | 2013-05-06 | 34.632 | 3,576,737 | +22,837 | 0.02% | 123,869,311 |
| 2013-05-07 | 2013-05-03 | 34.150 | 3,553,900 | +6,644 | 0.02% | 121,366,622 |
| 2013-05-06 | 2013-05-02 | 34.102 | 3,547,256 | -10,381 | 0.02% | 120,968,867 |
| 2013-05-03 | 2013-04-30 | 34.873 | 3,557,637 | +1,661 | 0.02% | 124,064,641 |
| 2013-05-02 | 2013-04-29 | 34.536 | 3,555,976 | -64,360 | 0.02% | 122,807,757 |
| 2013-04-30 | 2013-04-26 | 34.680 | 3,620,336 | +14,118 | 0.02% | 125,553,609 |
| 2013-04-29 | 2013-04-25 | 34.776 | 3,606,218 | -10,381 | 0.02% | 125,411,395 |
| 2013-04-26 | 2013-04-24 | 33.813 | 3,616,599 | +59,377 | 0.02% | 122,288,409 |
| 2013-04-25 | 2013-04-23 | 33.187 | 3,557,222 | +9,550 | 0.02% | 118,053,268 |
| 2013-04-24 | 2013-04-22 | 33.380 | 3,547,672 | +12,042 | 0.02% | 118,419,853 |
| 2013-04-23 | 2013-04-19 | 33.235 | 3,535,630 | +2,906 | 0.02% | 117,506,996 |
| 2013-04-22 | 2013-04-18 | 32.272 | 3,532,724 | +10,796 | 0.02% | 114,007,215 |
| 2013-04-19 | 2013-04-17 | 32.368 | 3,521,928 | +415 | 0.02% | 113,998,089 |
| 2013-04-18 | 2013-04-16 | 32.464 | 3,521,513 | +7,059 | 0.02% | 114,323,896 |
| 2013-04-17 | 2013-04-15 | 33.091 | 3,514,454 | +83,875 | 0.02% | 116,295,370 |
| 2013-04-16 | 2013-04-12 | 34.150 | 3,430,579 | +4,983 | 0.02% | 117,155,177 |
| 2013-04-15 | 2013-04-11 | 34.343 | 3,425,596 | -948,786 | 0.02% | 117,645,006 |
| 2013-04-12 | 2013-04-10 | 34.343 | 4,374,382 | +12,872 | 0.02% | 150,229,098 |
| 2013-04-11 | 2013-04-09 | 34.584 | 4,361,510 | -3,322 | 0.02% | 150,837,436 |
| 2013-04-10 | 2013-04-08 | 34.247 | 4,364,832 | +50,242 | 0.02% | 149,480,643 |
| 2013-04-09 | 2013-04-05 | 34.584 | 4,314,590 | +1,246 | 0.02% | 149,214,766 |
| 2013-04-08 | 2013-04-03 | 35.981 | 4,313,344 | +415 | 0.02% | 155,196,714 |
| 2013-04-05 | 2013-04-02 | 36.318 | 4,312,929 | -830 | 0.02% | 156,635,962 |
| 2013-04-03 | 2013-03-28 | 35.932 | 4,313,759 | +19,100 | 0.02% | 155,003,866 |
| 2013-04-02 | 2013-03-27 | 36.366 | 4,294,659 | +22,007 | 0.02% | 156,179,296 |
| 2013-03-28 | 2013-03-26 | 36.270 | 4,272,652 | -3,737 | 0.02% | 154,967,391 |
| 2013-03-27 | 2013-03-25 | 35.932 | 4,276,389 | +35,709 | 0.02% | 153,661,071 |
| 2013-03-26 | 2013-03-22 | 34.487 | 4,240,680 | -104,221 | 0.02% | 146,250,160 |
| 2013-03-25 | 2013-03-21 | 34.776 | 4,344,901 | +3,737 | 0.02% | 151,100,154 |
| 2013-03-22 | 2013-03-20 | 34.776 | 4,341,164 | +2,076 | 0.02% | 150,970,194 |
| 2013-03-21 | 2013-03-19 | 34.391 | 4,339,088 | +18,270 | 0.02% | 149,225,999 |
| 2013-03-20 | 2013-03-18 | 34.825 | 4,320,818 | +34,048 | 0.02% | 150,470,753 |
| 2013-03-19 | 2013-03-15 | 35.306 | 4,286,770 | +11,626 | 0.02% | 151,349,845 |
| 2013-03-18 | 2013-03-14 | 34.969 | 4,275,144 | +831 | 0.02% | 149,497,935 |
| 2013-03-15 | 2013-03-13 | 34.776 | 4,274,313 | -2,491 | 0.02% | 148,645,355 |
| 2013-03-14 | 2013-03-12 | 35.306 | 4,276,804 | -1,661 | 0.02% | 150,997,983 |
| 2013-03-13 | 2013-03-11 | 35.740 | 4,278,465 | +253,286 | 0.02% | 152,911,347 |
| 2013-03-12 | 2013-03-08 | 36.125 | 4,025,179 | -74,740 | 0.02% | 145,410,004 |
| 2013-03-11 | 2013-03-07 | 35.306 | 4,099,919 | +20,761 | 0.02% | 144,752,834 |
| 2013-03-08 | 2013-03-06 | 35.306 | 4,079,158 | +89,273 | 0.02% | 144,019,841 |
| 2013-03-07 | 2013-03-05 | 35.114 | 3,989,885 | +2,491 | 0.02% | 140,099,224 |
| 2013-03-06 | 2013-03-04 | 35.114 | 3,987,394 | +1,246 | 0.02% | 140,011,756 |
| 2013-03-05 | 2013-03-01 | 35.836 | 3,986,148 | -12,041 | 0.02% | 142,848,005 |
| 2013-03-04 | 2013-02-28 | 36.703 | 3,998,189 | +228,788 | 0.02% | 146,745,947 |
| 2013-03-01 | 2013-02-27 | 36.077 | 3,769,401 | -26,159 | 0.02% | 135,988,437 |
| 2013-02-28 | 2013-02-26 | 36.270 | 3,795,560 | -26,159 | 0.02% | 137,663,454 |
| 2013-02-27 | 2013-02-25 | 36.896 | 3,821,719 | +5,398 | 0.02% | 141,005,270 |
| 2013-02-26 | 2013-02-22 | 36.992 | 3,816,321 | +22,007 | 0.02% | 141,173,747 |
| 2013-02-25 | 2013-02-21 | 37.426 | 3,794,314 | +56,055 | 0.02% | 142,004,501 |
| 2013-02-22 | 2013-02-20 | 37.859 | 3,738,259 | +9,965 | 0.02% | 141,527,149 |
| 2013-02-21 | 2013-02-19 | 37.715 | 3,728,294 | -18,685 | 0.02% | 140,611,143 |
| 2013-02-20 | 2013-02-18 | 38.244 | 3,746,979 | +40,692 | 0.02% | 143,301,120 |
| 2013-02-19 | 2013-02-15 | 38.437 | 3,706,287 | +6,644 | 0.02% | 142,458,957 |
| 2013-02-18 | 2013-02-14 | 38.244 | 3,699,643 | +73,079 | 0.02% | 141,490,781 |
| 2013-02-15 | 2013-02-08 | 37.522 | 3,626,564 | +6,228 | 0.02% | 136,075,716 |
| 2013-02-14 | 2013-02-07 | 37.570 | 3,620,336 | +831 | 0.02% | 136,016,409 |
| 2013-02-08 | 2013-02-06 | 37.618 | 3,619,505 | +8,719 | 0.02% | 136,159,529 |
| 2013-02-07 | 2013-02-05 | 37.618 | 3,610,786 | +38,201 | 0.02% | 135,831,535 |
| 2013-02-06 | 2013-02-04 | 38.533 | 3,572,585 | -55,640 | 0.02% | 137,663,999 |
| 2013-02-05 | 2013-02-01 | 38.582 | 3,628,225 | +1,661 | 0.02% | 139,982,760 |
| 2013-02-04 | 2013-01-31 | 38.582 | 3,626,564 | +8,304 | 0.02% | 139,918,676 |
| 2013-02-01 | 2013-01-30 | 39.497 | 3,618,260 | -125,812 | 0.02% | 142,909,614 |
| 2013-01-31 | 2013-01-29 | 38.774 | 3,744,072 | -4,568 | 0.02% | 145,173,683 |
| 2013-01-30 | 2013-01-28 | 38.293 | 3,748,640 | +11,211 | 0.02% | 143,545,204 |
| 2013-01-29 | 2013-01-25 | 38.100 | 3,737,429 | -148,650 | 0.02% | 142,395,826 |
| 2013-01-28 | 2013-01-24 | 37.955 | 3,886,079 | +13,702 | 0.02% | 147,497,842 |
| 2013-01-25 | 2013-01-23 | 38.726 | 3,872,377 | -31,972 | 0.02% | 149,962,097 |
| 2013-01-24 | 2013-01-22 | 38.919 | 3,904,349 | -6,643 | 0.02% | 151,952,488 |
| 2013-01-23 | 2013-01-21 | 39.015 | 3,910,992 | -39,862 | 0.02% | 152,587,786 |
| 2013-01-22 | 2013-01-18 | 39.449 | 3,950,854 | +119,585 | 0.02% | 155,855,706 |
| 2013-01-21 | 2013-01-17 | 38.582 | 3,831,269 | +352,525 | 0.02% | 147,816,524 |
| 2013-01-18 | 2013-01-16 | 38.726 | 3,478,744 | +55,224 | 0.02% | 134,718,222 |
| 2013-01-17 | 2013-01-15 | 39.015 | 3,423,520 | +28,236 | 0.02% | 133,569,012 |
| 2013-01-16 | 2013-01-14 | 39.352 | 3,395,284 | -1,246 | 0.02% | 133,612,161 |
| 2013-01-15 | 2013-01-11 | 39.063 | 3,396,530 | +95,917 | 0.02% | 132,679,594 |
| 2013-01-14 | 2013-01-10 | 39.834 | 3,300,613 | -16,194 | 0.02% | 131,476,441 |
| 2013-01-11 | 2013-01-09 | 40.075 | 3,316,807 | +162,352 | 0.02% | 132,920,312 |
| 2013-01-10 | 2013-01-08 | 40.556 | 3,154,455 | -3,322 | 0.02% | 127,933,491 |
| 2013-01-09 | 2013-01-07 | 41.279 | 3,157,777 | +87,197 | 0.02% | 130,349,720 |
| 2013-01-08 | 2013-01-04 | 41.761 | 3,070,580 | -46,505 | 0.02% | 128,229,320 |
| 2013-01-07 | 2013-01-03 | 41.664 | 3,117,085 | -65,190 | 0.02% | 129,871,117 |
| 2013-01-04 | 2013-01-02 | 41.664 | 3,182,275 | +18,270 | 0.02% | 132,587,212 |
| 2013-01-02 | 2012-12-27 | 40.316 | 3,164,005 | +49,412 | 0.02% | 127,558,805 |
| 2012-12-28 | 2012-12-24 | 40.364 | 3,114,593 | +63,529 | 0.02% | 125,716,750 |
| 2012-12-27 | 2012-12-20 | 40.556 | 3,051,064 | -27,076 | 0.02% | 123,740,320 |
| 2012-12-21 | 2012-12-19 | 40.556 | 3,078,140 | -3,431 | 0.02% | 124,838,426 |
| 2012-12-20 | 2012-12-18 | 40.123 | 3,081,571 | -9,660 | 0.02% | 123,641,710 |
| 2012-12-19 | 2012-12-17 | 39.930 | 3,091,231 | +89,579 | 0.02% | 123,433,719 |
| 2012-12-18 | 2012-12-14 | 40.653 | 3,001,652 | -4,568 | 0.02% | 122,025,504 |
| 2012-12-17 | 2012-12-13 | 40.460 | 3,006,220 | -88,443 | 0.02% | 121,632,006 |
| 2012-12-14 | 2012-12-12 | 40.653 | 3,094,663 | -3,321 | 0.02% | 125,806,660 |
| 2012-12-13 | 2012-12-11 | 40.508 | 3,097,984 | +16,193 | 0.02% | 125,494,008 |
| 2012-12-12 | 2012-12-10 | 40.412 | 3,081,791 | -3,737 | 0.02% | 124,541,177 |
| 2012-12-11 | 2012-12-07 | 39.978 | 3,085,528 | +83,876 | 0.02% | 123,354,617 |
| 2012-12-10 | 2012-12-06 | 40.027 | 3,001,652 | +6,643 | 0.02% | 120,145,965 |
| 2012-12-07 | 2012-12-05 | 40.316 | 2,995,009 | -17,024 | 0.02% | 120,745,628 |
| 2012-12-05 | 2012-12-03 | 39.449 | 3,012,033 | +14,948 | 0.02% | 118,820,521 |
| 2012-12-04 | 2012-11-30 | 39.930 | 2,997,085 | -85,536 | 0.02% | 119,674,443 |
| 2012-12-03 | 2012-11-29 | 39.449 | 3,082,621 | -31,557 | 0.02% | 121,605,119 |
| 2012-11-30 | 2012-11-28 | 38.871 | 3,114,178 | +58,962 | 0.02% | 121,049,999 |
| 2012-11-29 | 2012-11-27 | 39.545 | 3,055,216 | -415 | 0.02% | 120,818,350 |
| 2012-11-28 | 2012-11-26 | 39.738 | 3,055,631 | +14,948 | 0.02% | 121,423,481 |
| 2012-11-27 | 2012-11-23 | 39.834 | 3,040,683 | -4,153 | 0.02% | 121,122,403 |
| 2012-11-26 | 2012-11-22 | 39.400 | 3,044,836 | -60,207 | 0.02% | 119,967,894 |
| 2012-11-23 | 2012-11-21 | 39.208 | 3,105,043 | +2,906 | 0.02% | 121,741,836 |
| 2012-11-22 | 2012-11-20 | 39.063 | 3,102,137 | -92,179 | 0.02% | 121,179,638 |
| 2012-11-21 | 2012-11-19 | 38.582 | 3,194,316 | +120,415 | 0.02% | 123,241,852 |
| 2012-11-20 | 2012-11-16 | 38.485 | 3,073,901 | +39,446 | 0.02% | 118,299,928 |
| 2012-11-19 | 2012-11-15 | 37.907 | 3,034,455 | +86,782 | 0.02% | 115,027,918 |
| 2012-11-16 | 2012-11-14 | 38.678 | 2,947,673 | -3,737 | 0.02% | 114,009,928 |
| 2012-11-15 | 2012-11-13 | 38.148 | 2,951,410 | -16,194 | 0.02% | 112,590,708 |
| 2012-11-14 | 2012-11-12 | 38.485 | 2,967,604 | -2,076 | 0.02% | 114,209,058 |
| 2012-11-13 | 2012-11-09 | 38.437 | 2,969,680 | +100,484 | 0.02% | 114,145,914 |
| 2012-11-12 | 2012-11-08 | 38.726 | 2,869,196 | -14,948 | 0.02% | 111,112,799 |
| 2012-11-09 | 2012-11-07 | 39.930 | 2,884,144 | +10,381 | 0.02% | 115,164,677 |
| 2012-11-08 | 2012-11-06 | 39.593 | 2,873,763 | -15,364 | 0.02% | 113,781,221 |
| 2012-11-07 | 2012-11-05 | 39.208 | 2,889,127 | -84,290 | 0.02% | 113,276,250 |
| 2012-11-06 | 2012-11-02 | 39.352 | 2,973,417 | +306,850 | 0.02% | 117,010,733 |
| 2012-11-05 | 2012-11-01 | 38.871 | 2,666,567 | -10,380 | 0.01% | 103,651,087 |
| 2012-11-02 | 2012-10-31 | 38.774 | 2,676,947 | -3,737 | 0.01% | 103,796,684 |
| 2012-11-01 | 2012-10-30 | 38.582 | 2,680,684 | -2,077 | 0.01% | 103,425,103 |
| 2012-10-30 | 2012-10-26 | 38.726 | 2,682,761 | -26,989 | 0.01% | 103,892,897 |
| 2012-10-29 | 2012-10-25 | 39.160 | 2,709,750 | +415 | 0.01% | 106,112,756 |
| 2012-10-26 | 2012-10-24 | 38.630 | 2,709,335 | +4,983 | 0.01% | 104,661,005 |
| 2012-10-25 | 2012-10-22 | 39.304 | 2,704,352 | +415 | 0.01% | 106,292,152 |
| 2012-10-24 | 2012-10-19 | 39.111 | 2,703,937 | -1,026,848 | 0.01% | 105,754,881 |
| 2012-10-22 | 2012-10-18 | 38.485 | 3,730,785 | -3,322 | 0.02% | 143,580,290 |
| 2012-10-19 | 2012-10-17 | 38.533 | 3,734,107 | -43,599 | 0.02% | 143,887,998 |
| 2012-10-18 | 2012-10-16 | 38.389 | 3,777,706 | -24,913 | 0.02% | 145,022,137 |
| 2012-10-17 | 2012-10-15 | 38.004 | 3,802,619 | +14,118 | 0.02% | 144,513,241 |
| 2012-10-16 | 2012-10-12 | 38.244 | 3,788,501 | -30,727 | 0.02% | 144,889,106 |
| 2012-10-15 | 2012-10-11 | 37.955 | 3,819,228 | -62,699 | 0.02% | 144,960,483 |
| 2012-10-12 | 2012-10-10 | 37.474 | 3,881,927 | +22,422 | 0.02% | 145,470,451 |
| 2012-10-11 | 2012-10-09 | 37.233 | 3,859,505 | -1,661 | 0.02% | 143,700,714 |
| 2012-10-10 | 2012-10-08 | 36.992 | 3,861,166 | +219,239 | 0.02% | 142,832,658 |
| 2012-10-09 | 2012-10-05 | 37.522 | 3,641,927 | +27,404 | 0.02% | 136,652,165 |
| 2012-10-08 | 2012-10-04 | 37.522 | 3,614,523 | +1,661 | 0.02% | 135,623,914 |
| 2012-10-04 | 2012-09-28 | 38.293 | 3,612,862 | -2,076 | 0.02% | 138,345,911 |
| 2012-10-03 | 2012-09-27 | 38.244 | 3,614,938 | -4,983 | 0.02% | 138,251,286 |
| 2012-09-28 | 2012-09-26 | 37.474 | 3,619,921 | +2,077 | 0.02% | 135,652,098 |
| 2012-09-27 | 2012-09-25 | 37.763 | 3,617,844 | +85,120 | 0.02% | 136,619,824 |
| 2012-09-26 | 2012-09-24 | 37.715 | 3,532,724 | -1,245 | 0.02% | 133,235,297 |
| 2012-09-25 | 2012-09-21 | 37.907 | 3,533,969 | +20,346 | 0.02% | 133,963,132 |
| 2012-09-24 | 2012-09-20 | 37.666 | 3,513,623 | -502,421 | 0.02% | 132,345,670 |
| 2012-09-21 | 2012-09-19 | 39.015 | 4,016,044 | +52,318 | 0.02% | 156,686,401 |
| 2012-09-20 | 2012-09-18 | 38.582 | 3,963,726 | +195,986 | 0.02% | 152,926,928 |
| 2012-09-19 | 2012-09-17 | 39.111 | 3,767,740 | +16,609 | 0.02% | 147,361,753 |
| 2012-09-18 | 2012-09-14 | 37.715 | 3,751,131 | -470,864 | 0.02% | 141,472,431 |
| 2012-09-14 | 2012-09-12 | 35.884 | 4,221,995 | -3,737 | 0.02% | 151,503,202 |
| 2012-09-13 | 2012-09-11 | 35.403 | 4,225,732 | -95,086 | 0.02% | 149,601,901 |
| 2012-09-12 | 2012-09-10 | 34.536 | 4,320,818 | +18,270 | 0.02% | 149,222,033 |
| 2012-09-11 | 2012-09-07 | 34.632 | 4,302,548 | +88,858 | 0.02% | 149,005,548 |
| 2012-09-10 | 2012-09-06 | 34.102 | 4,213,690 | +49,826 | 0.02% | 143,695,664 |
| 2012-09-07 | 2012-09-05 | 34.708 | 4,163,864 | -35,294 | 0.02% | 144,519,484 |
| 2012-09-06 | 2012-09-04 | 35.584 | 4,199,158 | +46,225 | 0.02% | 149,423,852 |
| 2012-09-05 | 2012-09-03 | 35.779 | 4,152,933 | -5,752 | 0.02% | 148,587,611 |
| 2012-09-04 | 2012-08-31 | 35.730 | 4,158,685 | +81,761 | 0.02% | 148,590,971 |
| 2012-09-03 | 2012-08-30 | 35.876 | 4,076,924 | +14,790 | 0.02% | 146,265,008 |
| 2012-08-31 | 2012-08-29 | 36.022 | 4,062,134 | +23,830 | 0.02% | 146,327,617 |
| 2012-08-30 | 2012-08-28 | 36.120 | 4,038,304 | +94,497 | 0.02% | 145,862,365 |
| 2012-08-29 | 2012-08-27 | 35.876 | 3,943,807 | +21,775 | 0.02% | 141,489,261 |
| 2012-08-28 | 2012-08-24 | 36.022 | 3,922,032 | +62,861 | 0.02% | 141,280,814 |
| 2012-08-27 | 2012-08-23 | 36.412 | 3,859,171 | +13,148 | 0.02% | 140,519,293 |
| 2012-08-24 | 2012-08-22 | 36.120 | 3,846,023 | +212,412 | 0.02% | 138,917,231 |
| 2012-08-23 | 2012-08-21 | 36.753 | 3,633,611 | +32,869 | 0.02% | 133,544,412 |
| 2012-08-22 | 2012-08-20 | 37.872 | 3,600,742 | -24,652 | 0.02% | 136,367,832 |
| 2012-08-20 | 2012-08-16 | 37.191 | 3,625,394 | -14,380 | 0.02% | 134,830,736 |
| 2012-08-17 | 2012-08-15 | 37.385 | 3,639,774 | +69,024 | 0.02% | 136,074,258 |
| 2012-08-16 | 2012-08-14 | 37.921 | 3,570,750 | +62,450 | 0.02% | 135,405,791 |
| 2012-08-15 | 2012-08-13 | 38.262 | 3,508,300 | +411 | 0.02% | 134,233,095 |
| 2012-08-14 | 2012-08-10 | 38.554 | 3,507,889 | +9,300 | 0.02% | 135,241,930 |
| 2012-08-13 | 2012-08-09 | 38.943 | 3,498,589 | -17,106 | 0.02% | 136,245,839 |
| 2012-08-10 | 2012-08-08 | 38.651 | 3,515,695 | -72,311 | 0.02% | 135,885,160 |
| 2012-08-09 | 2012-08-07 | 38.602 | 3,588,006 | -22,186 | 0.02% | 138,505,393 |
| 2012-08-08 | 2012-08-06 | 38.116 | 3,610,192 | -4,108 | 0.02% | 137,604,424 |
| 2012-08-07 | 2012-08-03 | 37.337 | 3,614,300 | -1,233 | 0.02% | 134,945,963 |
| 2012-08-06 | 2012-08-02 | 37.580 | 3,615,533 | -2,054 | 0.02% | 135,871,999 |
| 2012-08-03 | 2012-08-01 | 37.726 | 3,617,587 | +64,093 | 0.02% | 136,477,489 |
| 2012-08-02 | 2012-07-31 | 38.262 | 3,553,494 | -6,163 | 0.02% | 135,962,289 |
| 2012-08-01 | 2012-07-30 | 37.726 | 3,559,657 | -26,705 | 0.02% | 134,292,015 |
| 2012-07-31 | 2012-07-27 | 37.093 | 3,586,362 | -2,055 | 0.02% | 133,029,951 |
| 2012-07-30 | 2012-07-26 | 36.071 | 3,588,417 | +2,055 | 0.02% | 129,437,897 |
| 2012-07-27 | 2012-07-25 | 35.974 | 3,586,362 | +3,697 | 0.02% | 129,014,611 |
| 2012-07-26 | 2012-07-24 | 36.071 | 3,582,665 | +59,164 | 0.02% | 129,230,417 |
| 2012-07-25 | 2012-07-23 | 37.580 | 3,523,501 | +10,271 | 0.02% | 132,413,430 |
| 2012-07-24 | 2012-07-20 | 38.797 | 3,513,230 | -17,667 | 0.02% | 136,302,945 |
| 2012-07-23 | 2012-07-19 | 38.456 | 3,530,897 | -61,217 | 0.02% | 135,785,212 |
| 2012-07-19 | 2012-07-17 | 37.872 | 3,592,114 | +11,093 | 0.02% | 136,041,072 |
| 2012-07-18 | 2012-07-16 | 36.704 | 3,581,021 | -13,969 | 0.02% | 131,437,276 |
| 2012-07-17 | 2012-07-13 | 36.558 | 3,594,990 | +4,108 | 0.02% | 131,424,992 |
| 2012-07-16 | 2012-07-12 | 36.314 | 3,590,882 | +20,543 | 0.02% | 130,400,812 |
| 2012-07-13 | 2012-07-11 | 37.434 | 3,570,339 | +6,574 | 0.02% | 133,652,205 |
| 2012-07-12 | 2012-07-10 | 36.947 | 3,563,765 | -4,109 | 0.02% | 131,671,314 |
| 2012-07-11 | 2012-07-09 | 36.753 | 3,567,874 | +4,931 | 0.02% | 131,128,410 |
| 2012-07-10 | 2012-07-06 | 37.726 | 3,562,943 | -4,520 | 0.02% | 134,415,983 |
| 2012-07-09 | 2012-07-05 | 38.213 | 3,567,463 | +4,109 | 0.02% | 136,323,105 |
| 2012-07-06 | 2012-07-04 | 38.067 | 3,563,354 | -37,388 | 0.02% | 135,645,708 |
| 2012-07-05 | 2012-07-03 | 38.067 | 3,600,742 | -15,613 | 0.02% | 137,068,952 |
| 2012-07-04 | 2012-06-29 | 37.483 | 3,616,355 | -44,783 | 0.02% | 135,550,810 |
| 2012-07-03 | 2012-06-28 | 36.266 | 3,661,138 | +27,116 | 0.02% | 132,773,899 |
| 2012-06-29 | 2012-06-27 | 35.584 | 3,634,022 | -79,706 | 0.02% | 129,313,916 |
| 2012-06-28 | 2012-06-26 | 34.951 | 3,713,728 | +94,086 | 0.02% | 129,800,054 |
| 2012-06-27 | 2012-06-25 | 34.757 | 3,619,642 | +16,846 | 0.02% | 125,806,815 |
| 2012-06-26 | 2012-06-22 | 35.000 | 3,602,796 | +14,790 | 0.02% | 126,098,203 |
| 2012-06-25 | 2012-06-21 | 36.460 | 3,588,006 | +25,473 | 0.02% | 130,820,352 |
| 2012-06-22 | 2012-06-20 | 37.677 | 3,562,533 | -7,395 | 0.02% | 134,227,095 |
| 2012-06-21 | 2012-06-19 | 37.239 | 3,569,928 | -1,643 | 0.02% | 132,941,700 |
| 2012-06-20 | 2012-06-18 | 37.775 | 3,571,571 | -183,242 | 0.02% | 134,915,344 |
| 2012-06-19 | 2012-06-15 | 36.996 | 3,754,813 | -129,420 | 0.02% | 138,912,792 |
| 2012-06-18 | 2012-06-14 | 35.633 | 3,884,233 | -5,752 | 0.02% | 138,406,565 |
| 2012-06-15 | 2012-06-13 | 35.828 | 3,889,985 | -119,559 | 0.02% | 139,368,966 |
| 2012-06-14 | 2012-06-12 | 35.341 | 4,009,544 | -62,039 | 0.02% | 141,700,682 |
| 2012-06-13 | 2012-06-11 | 35.633 | 4,071,583 | -4,520 | 0.02% | 145,082,393 |
| 2012-06-12 | 2012-06-08 | 34.367 | 4,076,103 | -15,201 | 0.02% | 140,084,533 |
| 2012-06-11 | 2012-06-07 | 34.173 | 4,091,304 | -2,055 | 0.02% | 139,810,310 |
| 2012-06-08 | 2012-06-06 | 33.540 | 4,093,359 | -20,542 | 0.02% | 137,290,154 |
| 2012-06-07 | 2012-06-05 | 32.323 | 4,113,901 | +13,969 | 0.02% | 132,972,628 |
| 2012-06-06 | 2012-06-04 | 32.566 | 4,099,932 | +65,326 | 0.02% | 133,519,011 |
| 2012-06-05 | 2012-06-01 | 33.442 | 4,034,606 | +2,054 | 0.02% | 134,926,795 |
| 2012-06-04 | 2012-05-31 | 34.173 | 4,032,552 | +3,287 | 0.02% | 137,802,604 |
| 2012-06-01 | 2012-05-30 | 34.562 | 4,029,265 | +85,869 | 0.02% | 139,259,399 |
| 2012-05-31 | 2012-05-29 | 36.522 | 3,943,396 | -23,830 | 0.02% | 144,022,106 |
| 2012-05-30 | 2012-05-28 | 35.977 | 3,967,226 | +86,346 | 0.02% | 142,726,922 |
| 2012-05-29 | 2012-05-25 | 35.828 | 3,880,880 | +40,707 | 0.02% | 139,042,755 |
| 2012-05-28 | 2012-05-24 | 35.381 | 3,840,173 | +6,449 | 0.02% | 135,869,279 |
| 2012-05-24 | 2012-05-22 | 35.778 | 3,833,724 | +7,657 | 0.02% | 137,163,027 |
| 2012-05-23 | 2012-05-21 | 35.431 | 3,826,067 | -7,254 | 0.02% | 135,560,055 |
| 2012-05-22 | 2012-05-18 | 35.580 | 3,833,321 | +60,053 | 0.02% | 136,387,729 |
| 2012-05-21 | 2012-05-17 | 35.381 | 3,773,268 | +44,737 | 0.02% | 133,502,112 |
| 2012-05-18 | 2012-05-16 | 35.083 | 3,728,531 | +21,764 | 0.02% | 130,809,150 |
| 2012-05-17 | 2012-05-15 | 36.373 | 3,706,767 | +8,464 | 0.02% | 134,828,038 |
| 2012-05-16 | 2012-05-14 | 36.324 | 3,698,303 | +5,240 | 0.02% | 134,336,653 |
| 2012-05-15 | 2012-05-11 | 36.969 | 3,693,063 | +32,646 | 0.02% | 136,528,696 |
| 2012-05-14 | 2012-05-10 | 37.763 | 3,660,417 | +40,304 | 0.02% | 138,228,047 |
| 2012-05-11 | 2012-05-09 | 38.110 | 3,620,113 | +54,411 | 0.02% | 137,963,531 |
| 2012-05-10 | 2012-05-08 | 39.053 | 3,565,702 | +24,988 | 0.02% | 139,251,772 |
| 2012-05-09 | 2012-05-07 | 39.301 | 3,540,714 | +56,829 | 0.02% | 139,154,413 |
| 2012-05-08 | 2012-05-04 | 41.038 | 3,483,885 | -22,167 | 0.02% | 142,971,763 |
| 2012-05-07 | 2012-05-03 | 41.584 | 3,506,052 | +201,117 | 0.02% | 145,795,233 |
| 2012-05-04 | 2012-05-02 | 41.633 | 3,304,935 | +6,449 | 0.02% | 137,596,009 |
| 2012-05-03 | 2012-04-30 | 41.038 | 3,298,486 | +1,209 | 0.02% | 135,363,354 |
| 2012-05-02 | 2012-04-27 | 40.393 | 3,297,277 | -166,053 | 0.02% | 133,186,679 |
| 2012-04-30 | 2012-04-26 | 40.443 | 3,463,330 | +40,707 | 0.02% | 140,065,906 |
| 2012-04-27 | 2012-04-25 | 40.046 | 3,422,623 | -806 | 0.02% | 137,060,891 |
| 2012-04-26 | 2012-04-24 | 39.599 | 3,423,429 | +38,289 | 0.02% | 135,564,248 |
| 2012-04-25 | 2012-04-23 | 39.698 | 3,385,140 | +2,418 | 0.02% | 134,384,003 |
| 2012-04-24 | 2012-04-20 | 40.294 | 3,382,722 | +22,974 | 0.02% | 136,302,333 |
| 2012-04-23 | 2012-04-19 | 40.542 | 3,359,748 | +65,292 | 0.02% | 136,210,226 |
| 2012-04-20 | 2012-04-18 | 39.897 | 3,294,456 | +324,851 | 0.02% | 131,437,931 |
| 2012-04-19 | 2012-04-17 | 38.607 | 2,969,605 | +11,688 | 0.02% | 114,646,087 |
| 2012-04-18 | 2012-04-16 | 38.855 | 2,957,917 | +2,822 | 0.02% | 114,928,754 |
| 2012-04-17 | 2012-04-13 | 39.252 | 2,955,095 | -18,540 | 0.02% | 115,992,226 |
| 2012-04-16 | 2012-04-12 | 38.210 | 2,973,635 | +27,810 | 0.02% | 113,621,191 |
| 2012-04-13 | 2012-04-11 | 37.912 | 2,945,825 | +70,129 | 0.02% | 111,681,504 |
| 2012-04-12 | 2012-04-10 | 38.706 | 2,875,696 | +6,851 | 0.02% | 111,305,988 |
| 2012-04-11 | 2012-04-05 | 39.400 | 2,868,845 | +114,061 | 0.02% | 113,033,855 |
| 2012-04-10 | 2012-04-03 | 39.549 | 2,754,784 | +120,912 | 0.02% | 108,949,897 |
| 2012-04-05 | 2012-04-02 | 39.351 | 2,633,872 | +76,578 | 0.01% | 103,645,107 |
| 2012-04-03 | 2012-03-30 | 39.599 | 2,557,294 | +1,612 | 0.01% | 101,266,198 |
| 2012-04-02 | 2012-03-29 | 39.500 | 2,555,682 | -1,209 | 0.01% | 100,948,724 |
| 2012-03-30 | 2012-03-28 | 40.840 | 2,556,891 | -8,867 | 0.01% | 104,422,239 |
| 2012-03-29 | 2012-03-27 | 41.633 | 2,565,758 | +22,570 | 0.01% | 106,821,484 |
| 2012-03-28 | 2012-03-26 | 40.889 | 2,543,188 | +48,365 | 0.01% | 103,988,815 |
| 2012-03-27 | 2012-03-23 | 40.641 | 2,494,823 | -19,346 | 0.01% | 101,392,211 |
| 2012-03-26 | 2012-03-22 | 41.038 | 2,514,169 | +29,825 | 0.01% | 103,176,533 |
| 2012-03-23 | 2012-03-21 | 41.485 | 2,484,344 | -31,034 | 0.01% | 103,062,094 |
| 2012-03-22 | 2012-03-20 | 40.939 | 2,515,378 | -1,612 | 0.01% | 102,976,508 |
| 2012-03-21 | 2012-03-19 | 41.584 | 2,516,990 | -1,209 | 0.01% | 104,666,201 |
| 2012-03-20 | 2012-03-16 | 41.534 | 2,518,199 | +9,673 | 0.01% | 104,591,516 |
| 2012-03-19 | 2012-03-15 | 41.981 | 2,508,526 | +60,859 | 0.01% | 105,310,075 |
| 2012-03-16 | 2012-03-14 | 42.477 | 2,447,667 | +112,448 | 0.01% | 103,969,762 |
| 2012-03-15 | 2012-03-13 | 42.775 | 2,335,219 | -108,418 | 0.01% | 99,888,579 |
| 2012-03-14 | 2012-03-12 | 41.782 | 2,443,637 | +8,061 | 0.01% | 102,100,939 |
| 2012-03-13 | 2012-03-09 | 42.130 | 2,435,576 | +119,703 | 0.01% | 102,610,151 |
| 2012-03-12 | 2012-03-08 | 41.534 | 2,315,873 | +5,240 | 0.01% | 96,188,057 |
| 2012-03-09 | 2012-03-07 | 41.088 | 2,310,633 | +54,410 | 0.01% | 94,938,477 |
| 2012-03-08 | 2012-03-06 | 42.080 | 2,256,223 | -97,938 | 0.01% | 94,942,099 |
| 2012-03-07 | 2012-03-05 | 42.874 | 2,354,161 | -5,643 | 0.01% | 100,932,459 |
| 2012-03-06 | 2012-03-02 | 43.271 | 2,359,804 | +2,821 | 0.01% | 102,111,198 |
| 2012-03-05 | 2012-03-01 | 43.370 | 2,356,983 | -1,612 | 0.01% | 102,223,050 |
| 2012-03-02 | 2012-02-29 | 44.164 | 2,358,595 | -32,243 | 0.01% | 104,165,603 |
| 2012-03-01 | 2012-02-28 | 44.065 | 2,390,838 | +70,532 | 0.01% | 105,352,311 |
| 2012-02-29 | 2012-02-27 | 42.725 | 2,320,306 | -3,224 | 0.01% | 99,135,538 |
| 2012-02-28 | 2012-02-24 | 42.874 | 2,323,530 | +8,060 | 0.01% | 99,619,184 |
| 2012-02-27 | 2012-02-23 | 43.122 | 2,315,470 | -38,288 | 0.01% | 99,848,119 |
| 2012-02-24 | 2012-02-22 | 43.668 | 2,353,758 | +6,045 | 0.01% | 102,783,981 |
| 2012-02-23 | 2012-02-21 | 43.023 | 2,347,713 | +84,639 | 0.01% | 101,005,507 |
| 2012-02-22 | 2012-02-20 | 44.313 | 2,263,074 | +28,213 | 0.01% | 100,283,889 |
| 2012-02-21 | 2012-02-17 | 44.909 | 2,234,861 | -11,286 | 0.01% | 100,364,482 |
| 2012-02-20 | 2012-02-16 | 44.313 | 2,246,147 | -34,258 | 0.01% | 99,533,800 |
| 2012-02-17 | 2012-02-15 | 44.015 | 2,280,405 | -6,852 | 0.01% | 100,372,920 |
| 2012-02-16 | 2012-02-14 | 43.122 | 2,287,257 | -3,627 | 0.01% | 98,631,513 |
| 2012-02-15 | 2012-02-13 | 43.321 | 2,290,884 | -70,532 | 0.01% | 99,242,637 |
| 2012-02-14 | 2012-02-10 | 42.874 | 2,361,416 | -64,890 | 0.01% | 101,243,511 |
| 2012-02-13 | 2012-02-09 | 43.321 | 2,426,306 | -31,437 | 0.01% | 105,109,209 |
| 2012-02-10 | 2012-02-08 | 42.427 | 2,457,743 | -4,433 | 0.01% | 104,275,801 |
| 2012-02-09 | 2012-02-07 | 41.633 | 2,462,176 | -6,046 | 0.01% | 102,509,002 |
| 2012-02-08 | 2012-02-06 | 41.137 | 2,468,222 | +129,376 | 0.01% | 101,535,919 |
| 2012-02-07 | 2012-02-03 | 41.584 | 2,338,846 | -133,003 | 0.01% | 97,258,283 |
| 2012-02-06 | 2012-02-02 | 41.286 | 2,471,849 | -22,168 | 0.01% | 102,053,103 |
| 2012-02-03 | 2012-02-01 | 39.649 | 2,494,017 | -10,882 | 0.01% | 98,884,254 |
| 2012-02-02 | 2012-01-31 | 39.549 | 2,504,899 | +4,031 | 0.01% | 99,067,110 |
| 2012-02-01 | 2012-01-30 | 39.202 | 2,500,868 | -282,935 | 0.01% | 98,038,987 |
| 2012-01-31 | 2012-01-27 | 39.301 | 2,783,803 | -4,836 | 0.02% | 109,406,880 |
| 2012-01-30 | 2012-01-26 | 39.301 | 2,788,639 | +38,288 | 0.02% | 109,596,941 |
| 2012-01-27 | 2012-01-20 | 38.458 | 2,750,351 | +50,380 | 0.02% | 105,772,015 |
| 2012-01-26 | 2012-01-19 | 38.358 | 2,699,971 | +109,628 | 0.02% | 103,566,559 |
| 2012-01-20 | 2012-01-18 | 39.103 | 2,590,343 | +70,935 | 0.01% | 101,289,504 |
| 2012-01-19 | 2012-01-17 | 38.755 | 2,519,408 | +19,346 | 0.01% | 97,640,611 |
| 2012-01-18 | 2012-01-16 | 36.820 | 2,500,062 | +82,623 | 0.01% | 92,052,510 |
| 2012-01-17 | 2012-01-13 | 37.416 | 2,417,439 | -21,764 | 0.01% | 90,449,844 |
| 2012-01-16 | 2012-01-12 | 37.267 | 2,439,203 | -6,852 | 0.01% | 90,901,036 |
| 2012-01-13 | 2012-01-11 | 38.160 | 2,446,055 | -20,152 | 0.01% | 93,341,228 |
| 2012-01-12 | 2012-01-10 | 37.664 | 2,466,207 | -41,513 | 0.01% | 92,886,426 |
| 2012-01-11 | 2012-01-09 | 37.961 | 2,507,720 | -39,095 | 0.01% | 95,196,599 |
| 2012-01-10 | 2012-01-06 | 37.416 | 2,546,815 | -245,049 | 0.01% | 95,290,520 |
| 2012-01-09 | 2012-01-05 | 36.324 | 2,791,864 | -253,109 | 0.02% | 101,411,287 |
| 2012-01-06 | 2012-01-04 | 35.331 | 3,044,973 | +1,612 | 0.02% | 107,583,184 |
| 2012-01-05 | 2012-01-03 | 35.083 | 3,043,361 | -806 | 0.02% | 106,771,130 |
| 2012-01-04 | 2011-12-30 | 33.694 | 3,044,167 | +9,673 | 0.02% | 102,569,727 |
| 2012-01-03 | 2011-12-29 | 33.694 | 3,034,494 | +5,642 | 0.02% | 102,243,807 |
| 2011-12-30 | 2011-12-28 | 34.041 | 3,028,852 | -2,015 | 0.02% | 103,105,806 |
| 2011-12-29 | 2011-12-23 | 34.041 | 3,030,867 | +17,734 | 0.02% | 103,174,399 |
| 2011-12-28 | 2011-12-22 | 33.098 | 3,013,133 | +39,498 | 0.02% | 99,729,832 |
| 2011-12-23 | 2011-12-21 | 33.545 | 2,973,635 | +32,243 | 0.02% | 99,750,552 |
| 2011-12-22 | 2011-12-20 | 33.495 | 2,941,392 | +42,319 | 0.02% | 98,523,001 |
| 2011-12-21 | 2011-12-19 | 33.694 | 2,899,073 | -1,209 | 0.02% | 97,680,951 |
| 2011-12-20 | 2011-12-16 | 34.240 | 2,900,282 | +19,346 | 0.02% | 99,304,807 |
| 2011-12-19 | 2011-12-15 | 34.289 | 2,880,936 | +310,745 | 0.02% | 98,785,365 |
| 2011-12-16 | 2011-12-14 | 35.927 | 2,570,191 | +14,509 | 0.01% | 92,338,947 |
| 2011-12-15 | 2011-12-13 | 36.324 | 2,555,682 | +46,350 | 0.01% | 92,832,244 |
| 2011-12-14 | 2011-12-12 | 36.522 | 2,509,332 | -2,418 | 0.01% | 91,646,713 |
| 2011-12-13 | 2011-12-09 | 36.671 | 2,511,750 | +72,144 | 0.01% | 92,108,944 |
| 2011-12-09 | 2011-12-07 | 38.259 | 2,439,606 | -12,091 | 0.01% | 93,337,255 |
| 2011-12-08 | 2011-12-06 | 37.763 | 2,451,697 | +78,593 | 0.01% | 92,583,246 |
| 2011-12-07 | 2011-12-05 | 38.210 | 2,373,104 | +2,821 | 0.01% | 90,675,185 |
| 2011-12-06 | 2011-12-02 | 37.813 | 2,370,283 | +97,939 | 0.01% | 89,626,436 |
| 2011-12-05 | 2011-12-01 | 38.061 | 2,272,344 | -217,239 | 0.01% | 86,486,913 |
| 2011-12-02 | 2011-11-30 | 34.786 | 2,489,583 | -222,882 | 0.01% | 86,601,533 |
| 2011-12-01 | 2011-11-29 | 34.984 | 2,712,465 | +108,418 | 0.02% | 94,893,008 |
| 2011-11-30 | 2011-11-28 | 34.389 | 2,604,047 | +14,913 | 0.01% | 89,549,467 |
| 2011-11-29 | 2011-11-25 | 33.495 | 2,589,134 | +7,254 | 0.01% | 86,723,991 |
| 2011-11-28 | 2011-11-24 | 34.091 | 2,581,880 | +51,993 | 0.01% | 88,018,455 |
| 2011-11-25 | 2011-11-23 | 34.488 | 2,529,887 | +34,258 | 0.01% | 87,250,290 |
| 2011-11-24 | 2011-11-22 | 35.629 | 2,495,629 | -24,182 | 0.01% | 88,917,127 |
| 2011-11-23 | 2011-11-21 | 35.679 | 2,519,811 | +222,881 | 0.01% | 89,903,751 |
| 2011-11-22 | 2011-11-18 | 36.770 | 2,296,930 | -403 | 0.01% | 84,459,192 |
| 2011-11-21 | 2011-11-17 | 37.564 | 2,297,333 | +43,932 | 0.01% | 86,298,010 |
| 2011-11-17 | 2011-11-15 | 38.755 | 2,253,401 | +12,494 | 0.01% | 87,331,409 |
| 2011-11-16 | 2011-11-14 | 39.103 | 2,240,907 | +29,422 | 0.01% | 87,625,600 |
| 2011-11-15 | 2011-11-11 | 38.210 | 2,211,485 | -35,871 | 0.01% | 84,499,799 |
| 2011-11-14 | 2011-11-10 | 36.919 | 2,247,356 | +4,837 | 0.01% | 82,970,893 |
| 2011-11-11 | 2011-11-09 | 38.855 | 2,242,519 | -25,392 | 0.01% | 87,132,233 |
| 2011-11-10 | 2011-11-08 | 37.366 | 2,267,911 | -30,228 | 0.01% | 84,742,630 |
| 2011-11-09 | 2011-11-07 | 37.019 | 2,298,139 | -20,555 | 0.01% | 85,073,847 |
| 2011-11-08 | 2011-11-04 | 37.862 | 2,318,694 | +37,080 | 0.01% | 87,790,784 |
| 2011-11-07 | 2011-11-03 | 36.026 | 2,281,614 | +7,658 | 0.01% | 82,197,715 |
| 2011-11-04 | 2011-11-02 | 37.416 | 2,273,956 | -578,767 | 0.01% | 85,081,347 |
| 2011-11-03 | 2011-11-01 | 36.225 | 2,852,723 | +43,528 | 0.02% | 103,338,801 |
| 2011-11-02 | 2011-10-31 | 37.862 | 2,809,195 | -5,239 | 0.02% | 106,362,216 |
| 2011-11-01 | 2011-10-28 | 38.061 | 2,814,434 | -35,871 | 0.02% | 107,119,216 |
| 2011-10-31 | 2011-10-27 | 38.259 | 2,850,305 | +90,684 | 0.02% | 109,050,250 |
| 2011-10-28 | 2011-10-26 | 36.076 | 2,759,621 | +178,144 | 0.02% | 99,555,396 |
| 2011-10-27 | 2011-10-25 | 35.778 | 2,581,477 | -4,836 | 0.01% | 92,360,118 |
| 2011-10-26 | 2011-10-24 | 33.942 | 2,586,313 | +338,554 | 0.01% | 87,784,560 |
| 2011-10-25 | 2011-10-21 | 31.858 | 2,247,759 | +48,365 | 0.01% | 71,608,690 |
| 2011-10-24 | 2011-10-20 | 31.709 | 2,199,394 | +59,650 | 0.01% | 69,740,466 |
| 2011-10-21 | 2011-10-19 | 32.701 | 2,139,744 | +38,289 | 0.01% | 69,972,628 |
| 2011-10-20 | 2011-10-18 | 32.354 | 2,101,455 | -56,426 | 0.01% | 67,990,564 |
| 2011-10-19 | 2011-10-17 | 34.041 | 2,157,881 | -252,706 | 0.01% | 73,456,894 |
| 2011-10-18 | 2011-10-14 | 32.950 | 2,410,587 | +311,953 | 0.01% | 79,427,674 |
| 2011-10-17 | 2011-10-13 | 34.537 | 2,098,634 | +1,613 | 0.01% | 72,481,454 |
| 2011-10-14 | 2011-10-12 | 34.041 | 2,097,021 | +6,448 | 0.01% | 71,385,145 |
| 2011-10-13 | 2011-10-11 | 34.041 | 2,090,573 | -1,209 | 0.01% | 71,165,648 |
| 2011-10-12 | 2011-10-10 | 32.751 | 2,091,782 | -4,012,271 | 0.01% | 68,508,003 |
| 2011-10-11 | 2011-10-07 | 31.858 | 6,104,053 | -166,053 | 0.03% | 194,461,789 |
| 2011-10-10 | 2011-10-06 | 30.518 | 6,270,106 | -407,877 | 0.03% | 191,351,095 |
| 2011-10-07 | 2011-10-04 | 28.136 | 6,677,983 | +284,949 | 0.04% | 187,892,446 |
| 2011-10-06 | 2011-10-03 | 30.171 | 6,393,034 | +21,765 | 0.04% | 192,881,931 |
| 2011-10-04 | 2011-09-30 | 32.255 | 6,371,269 | -65,293 | 0.04% | 205,503,986 |
| 2011-10-03 | 2011-09-28 | 32.999 | 6,436,562 | -82,623 | 0.04% | 212,400,999 |
| 2011-09-30 | 2011-09-27 | 31.759 | 6,519,185 | -21,362 | 0.04% | 207,039,987 |
| 2011-09-28 | 2011-09-26 | 29.476 | 6,540,547 | -11,285 | 0.04% | 192,788,653 |
| 2011-09-27 | 2011-09-23 | 29.377 | 6,551,832 | -268,022 | 0.04% | 192,471,049 |
| 2011-09-26 | 2011-09-22 | 29.674 | 6,819,854 | +891,929 | 0.04% | 202,375,164 |
| 2011-09-23 | 2011-09-21 | 32.156 | 5,927,925 | +125,346 | 0.03% | 190,615,696 |
| 2011-09-22 | 2011-09-20 | 32.900 | 5,802,579 | -84,638 | 0.03% | 190,904,226 |
| 2011-09-21 | 2011-09-19 | 32.999 | 5,887,217 | +5,239 | 0.03% | 194,273,087 |
| 2011-09-20 | 2011-09-16 | 34.389 | 5,881,978 | -82,220 | 0.03% | 202,272,845 |
| 2011-09-19 | 2011-09-15 | 33.247 | 5,964,198 | +27,004 | 0.03% | 198,293,194 |
| 2011-09-16 | 2011-09-14 | 33.148 | 5,937,194 | +683,557 | 0.03% | 196,806,145 |
| 2011-09-15 | 2011-09-12 | 33.247 | 5,253,637 | -806 | 0.03% | 174,668,993 |
| 2011-09-14 | 2011-09-09 | 34.736 | 5,254,443 | -806 | 0.03% | 182,517,990 |
| 2011-09-12 | 2011-09-08 | 34.885 | 5,255,249 | +129,779 | 0.03% | 183,328,327 |
| 2011-09-09 | 2011-09-07 | 35.232 | 5,125,470 | +133,406 | 0.03% | 180,581,392 |
| 2011-09-08 | 2011-09-06 | 34.438 | 4,992,064 | +2,366,656 | 0.03% | 171,917,690 |
| 2011-09-07 | 2011-09-05 | 34.339 | 2,625,408 | +466,318 | 0.01% | 90,153,761 |
| 2011-09-06 | 2011-09-02 | 38.939 | 2,159,090 | -806 | 0.01% | 84,073,383 |
| 2011-09-05 | 2011-09-01 | 40.251 | 2,159,896 | +27,835 | 0.01% | 86,937,312 |
| 2011-09-02 | 2011-08-31 | 40.099 | 2,132,061 | -72,562 | 0.01% | 85,494,314 |
| 2011-09-01 | 2011-08-30 | 38.738 | 2,204,623 | -14,274 | 0.01% | 85,401,604 |
| 2011-08-31 | 2011-08-29 | 37.577 | 2,218,897 | -14,671 | 0.01% | 83,380,384 |
| 2011-08-30 | 2011-08-26 | 36.316 | 2,233,568 | +4,758 | 0.01% | 81,115,183 |
| 2011-08-29 | 2011-08-25 | 36.922 | 2,228,810 | +5,551 | 0.01% | 82,291,429 |
| 2011-08-26 | 2011-08-24 | 35.862 | 2,223,259 | +396 | 0.01% | 79,731,537 |
| 2011-08-25 | 2011-08-23 | 36.619 | 2,222,863 | +30,532 | 0.01% | 81,399,135 |
| 2011-08-24 | 2011-08-22 | 35.661 | 2,192,331 | -75,338 | 0.01% | 78,180,063 |
| 2011-08-23 | 2011-08-19 | 35.762 | 2,267,669 | +80,096 | 0.01% | 81,095,429 |
| 2011-08-22 | 2011-08-18 | 36.972 | 2,187,573 | -41,634 | 0.01% | 80,879,229 |
| 2011-08-19 | 2011-08-17 | 38.183 | 2,229,207 | -1,586 | 0.01% | 85,117,087 |
| 2011-08-18 | 2011-08-16 | 38.284 | 2,230,793 | -16,257 | 0.01% | 85,402,685 |
| 2011-08-17 | 2011-08-15 | 37.678 | 2,247,050 | +22,601 | 0.01% | 84,664,981 |
| 2011-08-16 | 2011-08-12 | 35.862 | 2,224,449 | +18,240 | 0.01% | 79,774,213 |
| 2011-08-15 | 2011-08-11 | 36.064 | 2,206,209 | +9,516 | 0.01% | 79,565,202 |
| 2011-08-12 | 2011-08-10 | 36.619 | 2,196,693 | -21,411 | 0.01% | 80,440,815 |
| 2011-08-11 | 2011-08-09 | 34.551 | 2,218,104 | +42,427 | 0.01% | 76,637,786 |
| 2011-08-10 | 2011-08-08 | 37.628 | 2,175,677 | -3,099,557 | 0.01% | 81,866,029 |
| 2011-08-09 | 2011-08-05 | 39.191 | 5,275,234 | +189,534 | 0.03% | 206,744,147 |
| 2011-08-08 | 2011-08-04 | 41.663 | 5,085,700 | +27,756 | 0.03% | 211,885,511 |
| 2011-08-05 | 2011-08-03 | 42.672 | 5,057,944 | -475,025 | 0.03% | 215,831,513 |
| 2011-08-04 | 2011-08-02 | 43.882 | 5,532,969 | -829,906 | 0.03% | 242,799,599 |
| 2011-08-03 | 2011-08-01 | 44.336 | 6,362,875 | +124,109 | 0.04% | 282,106,272 |
| 2011-08-02 | 2011-07-29 | 43.933 | 6,238,766 | -793 | 0.04% | 274,086,299 |
| 2011-08-01 | 2011-07-28 | 44.084 | 6,239,559 | +5,948 | 0.04% | 275,065,298 |
| 2011-07-29 | 2011-07-27 | 43.630 | 6,233,611 | +5,948 | 0.04% | 271,973,305 |
| 2011-07-28 | 2011-07-26 | 43.882 | 6,227,663 | -5,155 | 0.04% | 273,284,393 |
| 2011-07-27 | 2011-07-25 | 43.176 | 6,232,818 | +5,551 | 0.04% | 269,109,287 |
| 2011-07-26 | 2011-07-22 | 43.681 | 6,227,267 | +25,377 | 0.04% | 272,010,616 |
| 2011-07-25 | 2011-07-21 | 42.520 | 6,201,890 | +1,829,124 | 0.04% | 263,707,273 |
| 2011-07-22 | 2011-07-20 | 44.084 | 4,372,766 | +346,157 | 0.02% | 192,769,422 |
| 2011-07-21 | 2011-07-19 | 45.547 | 4,026,609 | +106,266 | 0.02% | 183,399,305 |
| 2011-07-20 | 2011-07-18 | 45.143 | 3,920,343 | +17,843 | 0.02% | 176,977,305 |
| 2011-07-19 | 2011-07-15 | 45.194 | 3,902,500 | +793 | 0.02% | 176,368,652 |
| 2011-07-18 | 2011-07-14 | 45.042 | 3,901,707 | +647,113 | 0.02% | 175,742,414 |
| 2011-07-15 | 2011-07-13 | 45.042 | 3,254,594 | +4,361 | 0.02% | 146,594,863 |
| 2011-07-14 | 2011-07-12 | 44.588 | 3,250,233 | -8,723 | 0.02% | 144,922,973 |
| 2011-07-13 | 2011-07-11 | 45.950 | 3,258,956 | -397 | 0.02% | 149,750,178 |
| 2011-07-12 | 2011-07-08 | 46.657 | 3,259,353 | +118,558 | 0.02% | 152,070,021 |
| 2011-07-11 | 2011-07-07 | 45.849 | 3,140,795 | -369,155 | 0.02% | 144,003,799 |
| 2011-07-08 | 2011-07-06 | 46.152 | 3,509,950 | -222,048 | 0.02% | 161,991,601 |
| 2011-07-07 | 2011-07-05 | 46.404 | 3,731,998 | -6,345 | 0.02% | 173,180,785 |
| 2011-07-06 | 2011-07-04 | 46.657 | 3,738,343 | +1,983 | 0.02% | 174,418,021 |
| 2011-07-05 | 2011-06-30 | 45.799 | 3,736,360 | -159,399 | 0.02% | 171,121,681 |
| 2011-07-04 | 2011-06-29 | 44.992 | 3,895,759 | +173,277 | 0.02% | 175,278,001 |
| 2011-06-30 | 2011-06-28 | 44.235 | 3,722,482 | +74,941 | 0.02% | 164,665,522 |
| 2011-06-29 | 2011-06-27 | 44.437 | 3,647,541 | +429,823 | 0.02% | 162,086,396 |
| 2011-06-28 | 2011-06-24 | 45.042 | 3,217,718 | +825,544 | 0.02% | 144,933,878 |
| 2011-06-27 | 2011-06-23 | 45.496 | 2,392,174 | +38,858 | 0.01% | 108,835,300 |
| 2011-06-24 | 2011-06-22 | 45.345 | 2,353,316 | +12,292 | 0.01% | 106,711,301 |
| 2011-06-23 | 2011-06-21 | 45.597 | 2,341,024 | +3,569 | 0.01% | 106,744,319 |
| 2011-06-22 | 2011-06-20 | 45.143 | 2,337,455 | -42,824 | 0.01% | 105,520,483 |
| 2011-06-21 | 2011-06-17 | 45.042 | 2,380,279 | -10,706 | 0.01% | 107,213,580 |
| 2011-06-20 | 2011-06-16 | 45.950 | 2,390,985 | +379,861 | 0.01% | 109,866,605 |
| 2011-06-17 | 2011-06-15 | 46.253 | 2,011,124 | +9,913 | 0.01% | 93,020,498 |
| 2011-06-16 | 2011-06-14 | 46.606 | 2,001,211 | +5,948 | 0.01% | 93,268,572 |
| 2011-06-15 | 2011-06-13 | 47.161 | 1,995,263 | -2,379 | 0.01% | 94,098,399 |
| 2011-06-14 | 2011-06-10 | 46.909 | 1,997,642 | +2,775 | 0.01% | 93,706,795 |
| 2011-06-13 | 2011-06-09 | 47.363 | 1,994,867 | +1,983 | 0.01% | 94,482,203 |
| 2011-06-10 | 2011-06-08 | 47.161 | 1,992,884 | -362,811 | 0.01% | 93,986,203 |
| 2011-06-09 | 2011-06-07 | 47.262 | 2,355,695 | -182,793 | 0.01% | 111,334,337 |
| 2011-06-08 | 2011-06-03 | 47.363 | 2,538,488 | +396 | 0.01% | 120,229,539 |
| 2011-06-07 | 2011-06-02 | 47.817 | 2,538,092 | -21,015 | 0.01% | 121,362,963 |
| 2011-06-03 | 2011-06-01 | 48.876 | 2,559,107 | +40,444 | 0.01% | 125,078,509 |
| 2011-06-02 | 2011-05-31 | 49.431 | 2,518,663 | -14,671 | 0.01% | 124,499,215 |
| 2011-06-01 | 2011-05-30 | 48.170 | 2,533,334 | -5,154 | 0.01% | 122,029,912 |
| 2011-05-31 | 2011-05-27 | 48.069 | 2,538,488 | -92,785 | 0.01% | 122,022,099 |
| 2011-05-30 | 2011-05-26 | 47.110 | 2,631,273 | +14,275 | 0.01% | 123,960,483 |
| 2011-05-27 | 2011-05-25 | 45.799 | 2,616,998 | +16,653 | 0.01% | 119,855,982 |
| 2011-05-26 | 2011-05-24 | 45.547 | 2,600,345 | -42,823 | 0.01% | 118,437,490 |
| 2011-05-25 | 2011-05-23 | 45.042 | 2,643,168 | +89,612 | 0.01% | 119,054,743 |
| 2011-05-24 | 2011-05-20 | 45.749 | 2,553,556 | -10,706 | 0.01% | 116,821,600 |
| 2011-05-23 | 2011-05-19 | 45.799 | 2,564,262 | -51,943 | 0.01% | 117,440,724 |
| 2011-05-20 | 2011-05-18 | 45.143 | 2,616,205 | +52,736 | 0.01% | 118,104,183 |
| 2011-05-19 | 2011-05-17 | 45.732 | 2,563,469 | -2,379 | 0.01% | 117,233,374 |
| 2011-05-18 | 2011-05-16 | 46.090 | 2,565,848 | +48,387 | 0.01% | 118,260,958 |
| 2011-05-17 | 2011-05-13 | 47.113 | 2,517,461 | +28,150 | 0.01% | 118,606,382 |
| 2011-05-16 | 2011-05-12 | 46.960 | 2,489,311 | +3,910 | 0.01% | 116,898,117 |
| 2011-05-13 | 2011-05-11 | 47.625 | 2,485,401 | +26,195 | 0.01% | 118,367,323 |
| 2011-05-12 | 2011-05-09 | 46.807 | 2,459,206 | +68,029 | 0.01% | 115,106,986 |
| 2011-05-11 | 2011-05-06 | 45.988 | 2,391,177 | -59,428 | 0.01% | 109,965,662 |
| 2011-05-09 | 2011-05-05 | 47.062 | 2,450,605 | +20,722 | 0.01% | 115,331,202 |
| 2011-05-06 | 2011-05-04 | 48.034 | 2,429,883 | +12,511 | 0.01% | 116,717,676 |
| 2011-05-05 | 2011-05-03 | 49.313 | 2,417,372 | -3,910 | 0.01% | 119,208,219 |
| 2011-05-04 | 2011-04-29 | 49.006 | 2,421,282 | +44,571 | 0.01% | 118,657,873 |
| 2011-05-03 | 2011-04-28 | 49.109 | 2,376,711 | +19,157 | 0.01% | 116,716,777 |
| 2011-04-29 | 2011-04-27 | 50.132 | 2,357,554 | -1,564 | 0.01% | 118,188,005 |
| 2011-04-28 | 2011-04-26 | 50.387 | 2,359,118 | -14,466 | 0.01% | 118,869,811 |
| 2011-04-27 | 2011-04-21 | 50.848 | 2,373,584 | +9,775 | 0.01% | 120,691,495 |
| 2011-04-26 | 2011-04-20 | 49.774 | 2,363,809 | +33,623 | 0.01% | 117,655,138 |
| 2011-04-21 | 2011-04-19 | 48.341 | 2,330,186 | +22,285 | 0.01% | 112,644,003 |
| 2011-04-20 | 2011-04-18 | 49.364 | 2,307,901 | +10,948 | 0.01% | 113,927,919 |
| 2011-04-19 | 2011-04-15 | 50.080 | 2,296,953 | +39,488 | 0.01% | 115,032,479 |
| 2011-04-18 | 2011-04-14 | 50.080 | 2,257,465 | +11,338 | 0.01% | 113,054,901 |
| 2011-04-15 | 2011-04-13 | 50.643 | 2,246,127 | -1,564 | 0.01% | 113,750,989 |
| 2011-04-14 | 2011-04-12 | 50.797 | 2,247,691 | -3,519 | 0.01% | 114,175,135 |
| 2011-04-13 | 2011-04-11 | 52.306 | 2,251,210 | -5,473 | 0.01% | 117,751,108 |
| 2011-04-12 | 2011-04-08 | 53.073 | 2,256,683 | -7,429 | 0.01% | 119,768,977 |
| 2011-04-11 | 2011-04-07 | 52.945 | 2,264,112 | +30,887 | 0.01% | 119,873,706 |
| 2011-04-08 | 2011-04-06 | 52.178 | 2,233,225 | -66,074 | 0.01% | 116,524,790 |
| 2011-04-07 | 2011-04-04 | 53.329 | 2,299,299 | -65,683 | 0.01% | 122,618,837 |
| 2011-04-06 | 2011-04-01 | 52.434 | 2,364,982 | -32,842 | 0.01% | 124,004,482 |
| 2011-04-04 | 2011-03-31 | 50.132 | 2,397,824 | +33,624 | 0.01% | 120,206,805 |
| 2011-04-01 | 2011-03-30 | 49.774 | 2,364,200 | +26,977 | 0.01% | 117,674,600 |
| 2011-03-31 | 2011-03-29 | 48.648 | 2,337,223 | -3,519 | 0.01% | 113,701,540 |
| 2011-03-30 | 2011-03-28 | 47.830 | 2,340,742 | -25,804 | 0.01% | 111,956,892 |
| 2011-03-29 | 2011-03-25 | 48.546 | 2,366,546 | -92,660 | 0.01% | 114,885,929 |
| 2011-03-28 | 2011-03-24 | 48.034 | 2,459,206 | -14,857 | 0.01% | 118,126,185 |
| 2011-03-25 | 2011-03-23 | 47.165 | 2,474,063 | -16,812 | 0.01% | 116,688,311 |
| 2011-03-24 | 2011-03-22 | 47.062 | 2,490,875 | -74,284 | 0.01% | 117,226,403 |
| 2011-03-23 | 2011-03-21 | 45.681 | 2,565,159 | +1,563 | 0.01% | 117,179,442 |
| 2011-03-22 | 2011-03-18 | 44.095 | 2,563,596 | +16,812 | 0.01% | 113,042,702 |
| 2011-03-21 | 2011-03-17 | 44.147 | 2,546,784 | -782 | 0.01% | 112,431,650 |
| 2011-03-18 | 2011-03-16 | 44.249 | 2,547,566 | +4,301 | 0.01% | 112,726,813 |
| 2011-03-17 | 2011-03-15 | 44.147 | 2,543,265 | -21,112 | 0.01% | 112,276,299 |
| 2011-03-16 | 2011-03-14 | 45.783 | 2,564,377 | +62,555 | 0.01% | 117,406,079 |
| 2011-03-15 | 2011-03-11 | 45.170 | 2,501,822 | +47,307 | 0.01% | 113,006,334 |
| 2011-03-14 | 2011-03-10 | 46.244 | 2,454,515 | -75,066 | 0.01% | 113,506,256 |
| 2011-03-11 | 2011-03-09 | 46.858 | 2,529,581 | -55,518 | 0.01% | 118,530,398 |
| 2011-03-10 | 2011-03-08 | 47.011 | 2,585,099 | +6,647 | 0.01% | 121,528,564 |
| 2011-03-09 | 2011-03-07 | 46.448 | 2,578,452 | -86,405 | 0.01% | 119,765,181 |
| 2011-03-08 | 2011-03-04 | 45.579 | 2,664,857 | -16,421 | 0.02% | 121,461,122 |
| 2011-03-07 | 2011-03-03 | 45.016 | 2,681,278 | +23,068 | 0.02% | 120,700,813 |
| 2011-03-04 | 2011-03-02 | 45.630 | 2,658,210 | -23,459 | 0.02% | 121,294,140 |
| 2011-03-03 | 2011-03-01 | 46.039 | 2,681,669 | -37,924 | 0.02% | 123,462,014 |
| 2011-03-02 | 2011-02-28 | 45.221 | 2,719,593 | -4,692 | 0.02% | 122,982,086 |
| 2011-03-01 | 2011-02-25 | 45.118 | 2,724,285 | -33,623 | 0.02% | 122,915,542 |
| 2011-02-28 | 2011-02-24 | 44.658 | 2,757,908 | +51,608 | 0.02% | 123,162,840 |
| 2011-02-25 | 2011-02-23 | 44.760 | 2,706,300 | +2,346 | 0.02% | 121,135,007 |
| 2011-02-24 | 2011-02-22 | 45.528 | 2,703,954 | -8,210 | 0.02% | 123,104,799 |
| 2011-02-23 | 2011-02-21 | 44.965 | 2,712,164 | -30,496 | 0.02% | 121,952,441 |
| 2011-02-22 | 2011-02-18 | 44.198 | 2,742,660 | -43,789 | 0.02% | 121,219,194 |
| 2011-02-21 | 2011-02-17 | 43.891 | 2,786,449 | -15,248 | 0.02% | 122,299,326 |
| 2011-02-18 | 2011-02-16 | 43.072 | 2,801,697 | -1,173 | 0.02% | 120,675,452 |
| 2011-02-17 | 2011-02-15 | 42.254 | 2,802,870 | -154,042 | 0.02% | 118,431,895 |
| 2011-02-16 | 2011-02-14 | 42.765 | 2,956,912 | +30,105 | 0.02% | 126,453,354 |
| 2011-02-15 | 2011-02-11 | 42.049 | 2,926,807 | +25,413 | 0.02% | 123,069,824 |
| 2011-02-14 | 2011-02-10 | 41.231 | 2,901,394 | +81,713 | 0.02% | 119,626,509 |
| 2011-02-11 | 2011-02-09 | 41.998 | 2,819,681 | +212,688 | 0.02% | 118,421,024 |
| 2011-02-10 | 2011-02-08 | 43.226 | 2,606,993 | -75,849 | 0.01% | 112,689,188 |
| 2011-02-09 | 2011-02-07 | 44.147 | 2,682,842 | -10,165 | 0.02% | 118,438,137 |
| 2011-02-08 | 2011-02-02 | 45.477 | 2,693,007 | -4,691 | 0.02% | 122,468,647 |
| 2011-02-07 | 2011-01-31 | 43.993 | 2,697,698 | +214,642 | 0.02% | 118,679,978 |
| 2011-02-01 | 2011-01-28 | 44.300 | 2,483,056 | -14,856 | 0.01% | 109,999,341 |
| 2011-01-31 | 2011-01-27 | 47.625 | 2,497,912 | -391 | 0.01% | 118,963,160 |
| 2011-01-28 | 2011-01-26 | 47.779 | 2,498,303 | +12,902 | 0.01% | 119,365,181 |
| 2011-01-27 | 2011-01-25 | 47.881 | 2,485,401 | -1,564 | 0.01% | 119,003,023 |
| 2011-01-26 | 2011-01-24 | 48.188 | 2,486,965 | -782 | 0.01% | 119,841,229 |
| 2011-01-25 | 2011-01-21 | 47.676 | 2,487,747 | +41,834 | 0.01% | 118,606,312 |
| 2011-01-24 | 2011-01-20 | 48.648 | 2,445,913 | +158,343 | 0.01% | 118,989,105 |
| 2011-01-21 | 2011-01-19 | 49.620 | 2,287,570 | +14,466 | 0.01% | 113,509,394 |
| 2011-01-20 | 2011-01-18 | 48.444 | 2,273,104 | -2,737 | 0.01% | 110,117,150 |
| 2011-01-19 | 2011-01-17 | 48.853 | 2,275,841 | -391 | 0.01% | 111,181,100 |
| 2011-01-18 | 2011-01-14 | 48.699 | 2,276,232 | +25,022 | 0.01% | 110,850,881 |
| 2011-01-14 | 2011-01-12 | 49.467 | 2,251,210 | -19,548 | 0.01% | 111,359,728 |
| 2011-01-13 | 2011-01-11 | 48.699 | 2,270,758 | -13,684 | 0.01% | 110,584,301 |
| 2011-01-12 | 2011-01-10 | 47.625 | 2,284,442 | -77,022 | 0.01% | 108,796,643 |
| 2011-01-11 | 2011-01-07 | 47.011 | 2,361,464 | +116,510 | 0.01% | 111,015,218 |
| 2011-01-10 | 2011-01-06 | 48.188 | 2,244,954 | -2,737 | 0.01% | 108,179,265 |
| 2011-01-07 | 2011-01-05 | 47.420 | 2,247,691 | -1,564 | 0.01% | 106,586,455 |
| 2011-01-06 | 2011-01-04 | 48.137 | 2,249,255 | +1,173 | 0.01% | 108,271,460 |
| 2011-01-05 | 2011-01-03 | 48.546 | 2,248,082 | +363,603 | 0.01% | 109,134,996 |
| 2011-01-04 | 2010-12-31 | 47.165 | 1,884,479 | +4,300 | 0.01% | 88,880,789 |
| 2010-12-30 | 2010-12-28 | 46.039 | 1,880,179 | +1,173 | 0.01% | 86,562,020 |
| 2010-12-29 | 2010-12-24 | 46.448 | 1,879,006 | -153,260 | 0.01% | 87,276,976 |
| 2010-12-28 | 2010-12-22 | 47.011 | 2,032,266 | -7,429 | 0.01% | 95,539,231 |
| 2010-12-23 | 2010-12-21 | 46.704 | 2,039,695 | +1,173 | 0.01% | 95,262,437 |
| 2010-12-22 | 2010-12-20 | 45.323 | 2,038,522 | -213,861 | 0.01% | 92,392,092 |
| 2010-12-21 | 2010-12-17 | 45.067 | 2,252,383 | +26,586 | 0.01% | 101,508,831 |
| 2010-12-20 | 2010-12-16 | 45.272 | 2,225,797 | -1,058 | 0.01% | 100,766,112 |
| 2010-12-17 | 2010-12-15 | 45.937 | 2,226,855 | +56,300 | 0.01% | 102,294,893 |
| 2010-12-16 | 2010-12-14 | 47.267 | 2,170,555 | -302,335 | 0.01% | 102,595,531 |
| 2010-12-15 | 2010-12-13 | 46.909 | 2,472,890 | -1,173 | 0.01% | 116,000,487 |
| 2010-12-13 | 2010-12-09 | 46.397 | 2,474,063 | +482,458 | 0.01% | 114,789,911 |
| 2010-12-10 | 2010-12-08 | 45.835 | 1,991,605 | +38,706 | 0.01% | 91,284,469 |
| 2010-12-09 | 2010-12-07 | 46.960 | 1,952,899 | -19,940 | 0.01% | 91,708,194 |
| 2010-12-08 | 2010-12-06 | 46.448 | 1,972,839 | -84,840 | 0.01% | 91,635,377 |
| 2010-12-07 | 2010-12-03 | 45.374 | 2,057,679 | -11,729 | 0.01% | 93,365,606 |
| 2010-12-06 | 2010-12-02 | 44.863 | 2,069,408 | +66,074 | 0.01% | 92,839,201 |
| 2010-12-03 | 2010-12-01 | 43.482 | 2,003,334 | +8,210 | 0.01% | 87,107,984 |
| 2010-12-02 | 2010-11-30 | 43.072 | 1,995,124 | +3,910 | 0.01% | 85,934,521 |
| 2010-12-01 | 2010-11-29 | 43.891 | 1,991,214 | -1,564 | 0.01% | 87,395,868 |
| 2010-11-30 | 2010-11-26 | 43.175 | 1,992,778 | -576,682 | 0.01% | 86,037,354 |
| 2010-11-26 | 2010-11-24 | 43.891 | 2,569,460 | +91,096 | 0.01% | 112,775,517 |
| 2010-11-25 | 2010-11-23 | 43.737 | 2,478,364 | +7,429 | 0.01% | 108,396,905 |
| 2010-11-24 | 2010-11-22 | 45.272 | 2,470,935 | -90,315 | 0.01% | 111,863,980 |
| 2010-11-23 | 2010-11-19 | 45.016 | 2,561,250 | -7,819 | 0.01% | 115,297,614 |
| 2010-11-22 | 2010-11-18 | 44.198 | 2,569,069 | -39,879 | 0.01% | 113,546,875 |
| 2010-11-19 | 2010-11-17 | 42.151 | 2,608,948 | +36,360 | 0.01% | 109,971,035 |
| 2010-11-18 | 2010-11-16 | 43.328 | 2,572,588 | +17,203 | 0.01% | 111,465,207 |
| 2010-11-17 | 2010-11-15 | 43.891 | 2,555,385 | -233,019 | 0.01% | 112,157,755 |
| 2010-11-16 | 2010-11-12 | 44.658 | 2,788,404 | -14,857 | 0.02% | 124,524,733 |
| 2010-11-15 | 2010-11-11 | 45.630 | 2,803,261 | +26,977 | 0.02% | 127,912,818 |
| 2010-11-12 | 2010-11-10 | 44.147 | 2,776,284 | -382,369 | 0.02% | 122,563,277 |
| 2010-11-11 | 2010-11-09 | 45.118 | 3,158,653 | -8,210 | 0.02% | 142,513,557 |
| 2010-11-10 | 2010-11-08 | 46.090 | 3,166,863 | -55,518 | 0.02% | 145,961,979 |
| 2010-11-09 | 2010-11-05 | 45.221 | 3,222,381 | +112,990 | 0.02% | 145,718,546 |
| 2010-11-08 | 2010-11-04 | 43.482 | 3,109,391 | +148,569 | 0.02% | 135,201,011 |
| 2010-11-05 | 2010-11-03 | 43.430 | 2,960,822 | -665,432 | 0.02% | 128,589,547 |
| 2010-11-04 | 2010-11-02 | 43.175 | 3,626,254 | -320,205 | 0.02% | 156,561,994 |
| 2010-11-03 | 2010-11-01 | 42.612 | 3,946,459 | -94,224 | 0.02% | 168,166,031 |
| 2010-11-02 | 2010-10-29 | 41.077 | 4,040,683 | -21,113 | 0.02% | 165,980,093 |
| 2010-11-01 | 2010-10-28 | 40.463 | 4,061,796 | +8,993 | 0.02% | 164,353,996 |
| 2010-10-29 | 2010-10-27 | 40.310 | 4,052,803 | +103,607 | 0.02% | 163,368,149 |
| 2010-10-28 | 2010-10-26 | 41.333 | 3,949,196 | +14,466 | 0.02% | 163,232,159 |
| 2010-10-27 | 2010-10-25 | 41.282 | 3,934,730 | +3,910 | 0.02% | 162,432,956 |
| 2010-10-26 | 2010-10-22 | 40.770 | 3,930,820 | +388,234 | 0.02% | 160,260,744 |
| 2010-10-25 | 2010-10-21 | 41.128 | 3,542,586 | +14,466 | 0.02% | 145,700,864 |
| 2010-10-22 | 2010-10-20 | 40.719 | 3,528,120 | +28,149 | 0.02% | 143,662,061 |
| 2010-10-21 | 2010-10-19 | 41.793 | 3,499,971 | -570,426 | 0.02% | 146,275,698 |
| 2010-10-20 | 2010-10-18 | 41.333 | 4,070,397 | -5,474 | 0.02% | 168,241,762 |
| 2010-10-19 | 2010-10-15 | 41.947 | 4,075,871 | -50,435 | 0.02% | 170,970,019 |
| 2010-10-18 | 2010-10-14 | 42.765 | 4,126,306 | -327,633 | 0.02% | 176,462,889 |
| 2010-10-15 | 2010-10-13 | 40.975 | 4,453,939 | +952,014 | 0.03% | 182,499,827 |
| 2010-10-14 | 2010-10-12 | 41.384 | 3,501,925 | +476,593 | 0.02% | 144,924,243 |
| 2010-10-13 | 2010-10-11 | 42.970 | 3,025,332 | +178,674 | 0.02% | 129,998,399 |
| 2010-10-12 | 2010-10-08 | 41.128 | 2,846,658 | +182,974 | 0.02% | 117,078,465 |
| 2010-10-11 | 2010-10-07 | 41.486 | 2,663,684 | -270,161 | 0.02% | 110,506,859 |
| 2010-10-08 | 2010-10-06 | 41.691 | 2,933,845 | -641,974 | 0.02% | 122,315,206 |
| 2010-10-07 | 2010-10-05 | 40.668 | 3,575,819 | -37,924 | 0.02% | 145,421,404 |
| 2010-10-06 | 2010-10-04 | 40.361 | 3,613,743 | +5,864 | 0.02% | 145,854,537 |
| 2010-10-05 | 2010-09-30 | 38.468 | 3,607,879 | -1,563 | 0.02% | 138,789,139 |
| 2010-10-04 | 2010-09-29 | 38.571 | 3,609,442 | +1,118,958 | 0.02% | 139,218,545 |
| 2010-09-30 | 2010-09-28 | 37.650 | 2,490,484 | -782 | 0.01% | 93,766,401 |
| 2010-09-29 | 2010-09-27 | 38.008 | 2,491,266 | +23,458 | 0.01% | 94,687,923 |
| 2010-09-28 | 2010-09-24 | 37.241 | 2,467,808 | -10,556 | 0.01% | 91,902,732 |
| 2010-09-27 | 2010-09-22 | 37.087 | 2,478,364 | -7,819 | 0.01% | 91,915,505 |
| 2010-09-24 | 2010-09-21 | 37.599 | 2,486,183 | +115,727 | 0.01% | 93,477,289 |
| 2010-09-22 | 2010-09-20 | 37.496 | 2,370,456 | -125,111 | 0.01% | 88,883,582 |
| 2010-09-21 | 2010-09-17 | 37.650 | 2,495,567 | -289,318 | 0.01% | 93,957,775 |
| 2010-09-20 | 2010-09-16 | 37.343 | 2,784,885 | +129,020 | 0.02% | 103,995,801 |
| 2010-09-17 | 2010-09-15 | 37.752 | 2,655,865 | -80,931 | 0.02% | 100,264,694 |
| 2010-09-16 | 2010-09-14 | 37.343 | 2,736,796 | -39,488 | 0.02% | 102,200,016 |
| 2010-09-15 | 2010-09-13 | 37.599 | 2,776,284 | -236,146 | 0.02% | 104,384,714 |
| 2010-09-14 | 2010-09-10 | 36.166 | 3,012,430 | -91,878 | 0.02% | 108,948,701 |
| 2010-09-13 | 2010-09-09 | 35.041 | 3,104,308 | -138,013 | 0.02% | 108,777,996 |
| 2010-09-10 | 2010-09-08 | 34.478 | 3,242,321 | -117,291 | 0.02% | 111,789,646 |
| 2010-09-09 | 2010-09-07 | 34.632 | 3,359,612 | +3,910 | 0.02% | 116,349,218 |
| 2010-09-08 | 2010-09-06 | 34.529 | 3,355,702 | -15,248 | 0.02% | 115,870,488 |
| 2010-09-07 | 2010-09-03 | 34.069 | 3,370,950 | +18,766 | 0.02% | 114,845,033 |
| 2010-09-06 | 2010-09-02 | 34.069 | 3,352,184 | -247,484 | 0.02% | 114,205,693 |
| 2010-09-03 | 2010-09-01 | 33.813 | 3,599,668 | +43,398 | 0.02% | 121,716,536 |
| 2010-09-02 | 2010-08-31 | 34.922 | 3,556,270 | +19,548 | 0.02% | 124,190,707 |
| 2010-09-01 | 2010-08-30 | 34.766 | 3,536,722 | -111,769 | 0.02% | 122,956,684 |
| 2010-08-31 | 2010-08-27 | 34.194 | 3,648,491 | -2,694 | 0.02% | 124,756,814 |
| 2010-08-30 | 2010-08-26 | 33.934 | 3,651,185 | +15,010 | 0.02% | 123,900,232 |
| 2010-08-27 | 2010-08-25 | 34.194 | 3,636,175 | +110,455 | 0.02% | 124,335,679 |
| 2010-08-26 | 2010-08-24 | 33.986 | 3,525,720 | +3,079 | 0.02% | 119,825,892 |
| 2010-08-25 | 2010-08-23 | 34.246 | 3,522,641 | +35,023 | 0.02% | 120,636,548 |
| 2010-08-24 | 2010-08-20 | 34.454 | 3,487,618 | -100,834 | 0.02% | 120,162,108 |
| 2010-08-23 | 2010-08-19 | 33.778 | 3,588,452 | -173,958 | 0.02% | 121,211,995 |
| 2010-08-20 | 2010-08-18 | 33.467 | 3,762,410 | +1,925 | 0.02% | 125,914,890 |
| 2010-08-19 | 2010-08-17 | 33.674 | 3,760,485 | +214,753 | 0.02% | 126,632,146 |
| 2010-08-18 | 2010-08-16 | 33.674 | 3,545,732 | -770 | 0.02% | 119,400,464 |
| 2010-08-17 | 2010-08-13 | 33.311 | 3,546,502 | +25,401 | 0.02% | 118,136,293 |
| 2010-08-16 | 2010-08-12 | 33.155 | 3,521,101 | +122,771 | 0.02% | 116,741,229 |
| 2010-08-13 | 2010-08-11 | 33.934 | 3,398,330 | -10,777 | 0.02% | 115,319,787 |
| 2010-08-12 | 2010-08-10 | 34.350 | 3,409,107 | +18,859 | 0.02% | 117,102,777 |
| 2010-08-11 | 2010-08-09 | 34.922 | 3,390,248 | +200,128 | 0.02% | 118,392,950 |
| 2010-08-10 | 2010-08-06 | 35.129 | 3,190,120 | -13,855 | 0.02% | 112,067,276 |
| 2010-08-09 | 2010-08-05 | 35.026 | 3,203,975 | -4,234 | 0.02% | 112,220,995 |
| 2010-08-06 | 2010-08-04 | 35.026 | 3,208,209 | -25,400 | 0.02% | 112,369,294 |
| 2010-08-05 | 2010-08-03 | 35.026 | 3,233,609 | -234,381 | 0.02% | 113,258,943 |
| 2010-08-04 | 2010-08-02 | 34.766 | 3,467,990 | -194,356 | 0.02% | 120,567,167 |
| 2010-08-03 | 2010-07-30 | 33.986 | 3,662,346 | -2,694 | 0.02% | 124,469,293 |
| 2010-08-02 | 2010-07-29 | 34.142 | 3,665,040 | +10,392 | 0.02% | 125,132,232 |
| 2010-07-30 | 2010-07-28 | 34.142 | 3,654,648 | -58,499 | 0.02% | 124,777,427 |
| 2010-07-29 | 2010-07-27 | 34.090 | 3,713,147 | -9,237 | 0.02% | 126,581,747 |
| 2010-07-28 | 2010-07-26 | 33.726 | 3,722,384 | -2,309 | 0.02% | 125,542,557 |
| 2010-07-27 | 2010-07-23 | 33.726 | 3,724,693 | -1,540 | 0.02% | 125,620,432 |
| 2010-07-26 | 2010-07-22 | 33.415 | 3,726,233 | -49,262 | 0.02% | 124,510,530 |
| 2010-07-23 | 2010-07-21 | 33.363 | 3,775,495 | -15,010 | 0.02% | 125,960,399 |
| 2010-07-22 | 2010-07-20 | 32.583 | 3,790,505 | +103,528 | 0.02% | 123,506,472 |
| 2010-07-21 | 2010-07-19 | 32.115 | 3,686,977 | +18,089 | 0.02% | 118,408,807 |
| 2010-07-20 | 2010-07-16 | 31.856 | 3,668,888 | +137,395 | 0.02% | 116,874,571 |
| 2010-07-19 | 2010-07-15 | 32.219 | 3,531,493 | +314,048 | 0.02% | 113,782,413 |
| 2010-07-16 | 2010-07-14 | 33.103 | 3,217,445 | +16,549 | 0.02% | 106,506,390 |
| 2010-07-15 | 2010-07-13 | 33.622 | 3,200,896 | +769 | 0.02% | 107,621,972 |
| 2010-07-14 | 2010-07-12 | 33.986 | 3,200,127 | -172,033 | 0.02% | 108,760,217 |
| 2010-07-13 | 2010-07-09 | 33.830 | 3,372,160 | +174,728 | 0.02% | 114,081,248 |
| 2010-07-12 | 2010-07-08 | 33.415 | 3,197,432 | +769 | 0.02% | 106,840,864 |
| 2010-07-09 | 2010-07-07 | 32.999 | 3,196,663 | +181,655 | 0.02% | 105,486,208 |
| 2010-07-08 | 2010-07-06 | 33.934 | 3,015,008 | +26,556 | 0.02% | 102,312,042 |
| 2010-07-07 | 2010-07-05 | 33.415 | 2,988,452 | +85,824 | 0.02% | 99,857,884 |
| 2010-07-06 | 2010-07-02 | 33.622 | 2,902,628 | +246,311 | 0.02% | 97,593,471 |
| 2010-07-05 | 2010-06-30 | 34.766 | 2,656,317 | +18,089 | 0.02% | 92,348,771 |
| 2010-07-02 | 2010-06-29 | 34.662 | 2,638,228 | +5,388 | 0.02% | 91,445,694 |
| 2010-06-30 | 2010-06-28 | 35.961 | 2,632,840 | -110,840 | 0.02% | 94,679,436 |
| 2010-06-29 | 2010-06-25 | 35.078 | 2,743,680 | -1,155 | 0.02% | 96,241,489 |
| 2010-06-28 | 2010-06-24 | 35.129 | 2,744,835 | -13,855 | 0.02% | 96,424,643 |
| 2010-06-25 | 2010-06-23 | 35.805 | 2,758,690 | -385 | 0.02% | 98,775,042 |
| 2010-06-24 | 2010-06-22 | 35.857 | 2,759,075 | -6,158 | 0.02% | 98,932,207 |
| 2010-06-23 | 2010-06-21 | 36.013 | 2,765,233 | -329,826 | 0.02% | 99,584,115 |
| 2010-06-22 | 2010-06-18 | 35.078 | 3,095,059 | -14,240 | 0.02% | 108,566,992 |
| 2010-06-21 | 2010-06-17 | 34.870 | 3,109,299 | -381,783 | 0.02% | 108,420,176 |
| 2010-06-18 | 2010-06-15 | 34.090 | 3,491,082 | +11,546 | 0.02% | 119,011,517 |
| 2010-06-17 | 2010-06-14 | 33.934 | 3,479,536 | -1,155 | 0.02% | 118,075,452 |
| 2010-06-15 | 2010-06-11 | 33.519 | 3,480,691 | -40,410 | 0.02% | 116,667,606 |
| 2010-06-14 | 2010-06-10 | 32.947 | 3,521,101 | -23,862 | 0.02% | 116,009,310 |
| 2010-06-11 | 2010-06-09 | 32.115 | 3,544,963 | +11,546 | 0.02% | 113,847,968 |
| 2010-06-10 | 2010-06-08 | 31.596 | 3,533,417 | -2,694 | 0.02% | 111,640,963 |
| 2010-06-09 | 2010-06-07 | 31.284 | 3,536,111 | -1,155 | 0.02% | 110,623,522 |
| 2010-06-08 | 2010-06-04 | 32.063 | 3,537,266 | +3,464 | 0.02% | 113,416,956 |
| 2010-06-07 | 2010-06-03 | 32.375 | 3,533,802 | -207,825 | 0.02% | 114,407,728 |
| 2010-06-04 | 2010-06-02 | 31.440 | 3,741,627 | -385 | 0.02% | 117,636,195 |
| 2010-06-03 | 2010-06-01 | 31.596 | 3,742,012 | -19,628 | 0.02% | 118,231,679 |
| 2010-06-02 | 2010-05-31 | 32.375 | 3,761,640 | +35,022 | 0.02% | 121,784,040 |
| 2010-06-01 | 2010-05-28 | 32.063 | 3,726,618 | -52,726 | 0.02% | 119,488,234 |
| 2010-05-31 | 2010-05-27 | 31.232 | 3,779,344 | +11,546 | 0.02% | 118,036,411 |
| 2010-05-28 | 2010-05-26 | 30.089 | 3,767,798 | +206,671 | 0.02% | 113,368,207 |
| 2010-05-27 | 2010-05-25 | 30.401 | 3,561,127 | -3,464 | 0.02% | 108,260,101 |
| 2010-05-26 | 2010-05-24 | 32.375 | 3,564,591 | -15,009 | 0.02% | 115,404,529 |
| 2010-05-25 | 2010-05-20 | 31.752 | 3,579,600 | +49,262 | 0.02% | 113,658,210 |
| 2010-05-24 | 2010-05-19 | 31.544 | 3,530,338 | -11,161 | 0.02% | 111,360,220 |
| 2010-05-20 | 2010-05-18 | 32.947 | 3,541,499 | +12,700 | 0.02% | 116,681,360 |
| 2010-05-19 | 2010-05-17 | 32.791 | 3,528,799 | +51,957 | 0.02% | 115,712,795 |
| 2010-05-18 | 2010-05-14 | 33.467 | 3,476,842 | +164,721 | 0.02% | 116,357,913 |
| 2010-05-17 | 2010-05-13 | 34.194 | 3,312,121 | +769 | 0.02% | 113,254,949 |
| 2010-05-14 | 2010-05-12 | 33.934 | 3,311,352 | -3,848 | 0.02% | 112,368,254 |
| 2010-05-13 | 2010-05-11 | 34.038 | 3,315,200 | -209,365 | 0.02% | 112,843,393 |
| 2010-05-12 | 2010-05-10 | 34.670 | 3,524,565 | +99,679 | 0.02% | 122,196,027 |
| 2010-05-11 | 2010-05-07 | 33.562 | 3,424,886 | +108,222 | 0.02% | 114,944,826 |
| 2010-05-10 | 2010-05-06 | 34.089 | 3,316,664 | +112,943 | 0.02% | 113,062,917 |
| 2010-05-07 | 2010-05-05 | 34.934 | 3,203,721 | +119,765 | 0.02% | 111,917,724 |
| 2010-05-06 | 2010-05-04 | 36.622 | 3,083,956 | -1,516 | 0.02% | 112,941,573 |
| 2010-05-05 | 2010-05-03 | 36.517 | 3,085,472 | -108,395 | 0.02% | 112,671,453 |
| 2010-05-04 | 2010-04-30 | 36.517 | 3,193,867 | -3,790 | 0.02% | 116,629,687 |
| 2010-05-03 | 2010-04-29 | 35.461 | 3,197,657 | +72,011 | 0.02% | 113,393,286 |
| 2010-04-30 | 2010-04-28 | 35.620 | 3,125,646 | +23,119 | 0.02% | 111,334,497 |
| 2010-04-29 | 2010-04-27 | 36.253 | 3,102,527 | +20,466 | 0.02% | 112,475,646 |
| 2010-04-28 | 2010-04-26 | 36.886 | 3,082,061 | -3,411 | 0.02% | 113,685,374 |
| 2010-04-27 | 2010-04-23 | 35.831 | 3,085,472 | -76,937 | 0.02% | 110,554,793 |
| 2010-04-26 | 2010-04-22 | 35.989 | 3,162,409 | -54,577 | 0.02% | 113,812,143 |
| 2010-04-23 | 2010-04-21 | 35.989 | 3,216,986 | +2,274 | 0.02% | 115,776,319 |
| 2010-04-22 | 2010-04-20 | 36.042 | 3,214,712 | -3,032 | 0.02% | 115,864,119 |
| 2010-04-21 | 2010-04-19 | 35.514 | 3,217,744 | +86,413 | 0.02% | 114,275,398 |
| 2010-04-20 | 2010-04-16 | 36.939 | 3,131,331 | +104,226 | 0.02% | 115,667,995 |
| 2010-04-19 | 2010-04-15 | 37.097 | 3,027,105 | -128,861 | 0.02% | 112,297,219 |
| 2010-04-16 | 2010-04-14 | 35.989 | 3,155,966 | +4,169 | 0.02% | 113,580,266 |
| 2010-04-15 | 2010-04-13 | 36.200 | 3,151,797 | -225,129 | 0.02% | 114,095,507 |
| 2010-04-14 | 2010-04-12 | 36.992 | 3,376,926 | -211,484 | 0.02% | 124,918,210 |
| 2010-04-13 | 2010-04-09 | 36.833 | 3,588,410 | -9,096 | 0.02% | 132,173,281 |
| 2010-04-12 | 2010-04-08 | 35.936 | 3,597,506 | +228,160 | 0.02% | 129,281,038 |
| 2010-04-09 | 2010-04-07 | 36.728 | 3,369,346 | -69,357 | 0.02% | 123,748,813 |
| 2010-04-08 | 2010-04-01 | 34.512 | 3,438,703 | -37,901 | 0.02% | 118,674,827 |
| 2010-04-07 | 2010-03-31 | 33.720 | 3,476,604 | -52,681 | 0.02% | 117,230,947 |
| 2010-04-01 | 2010-03-30 | 34.089 | 3,529,285 | -9,096 | 0.02% | 120,311,028 |
| 2010-03-31 | 2010-03-29 | 33.773 | 3,538,381 | -55,335 | 0.02% | 119,500,785 |
| 2010-03-30 | 2010-03-26 | 33.245 | 3,593,716 | +23,877 | 0.02% | 119,473,199 |
| 2010-03-29 | 2010-03-25 | 32.506 | 3,569,839 | -19,708 | 0.02% | 116,042,087 |
| 2010-03-26 | 2010-03-24 | 32.876 | 3,589,547 | -44,343 | 0.02% | 118,008,661 |
| 2010-03-25 | 2010-03-23 | 32.665 | 3,633,890 | -23,499 | 0.02% | 118,699,425 |
| 2010-03-24 | 2010-03-22 | 32.506 | 3,657,389 | +30,700 | 0.02% | 118,888,010 |
| 2010-03-23 | 2010-03-19 | 33.403 | 3,626,689 | +62,156 | 0.02% | 121,143,527 |
| 2010-03-22 | 2010-03-18 | 33.773 | 3,564,533 | +38,280 | 0.02% | 120,384,010 |
| 2010-03-19 | 2010-03-17 | 34.195 | 3,526,253 | +40,174 | 0.02% | 120,579,829 |
| 2010-03-18 | 2010-03-16 | 33.614 | 3,486,079 | +2,653 | 0.02% | 117,182,524 |
| 2010-03-17 | 2010-03-15 | 33.825 | 3,483,426 | +44,344 | 0.02% | 117,828,625 |
| 2010-03-16 | 2010-03-12 | 33.984 | 3,439,082 | -72,011 | 0.02% | 116,873,107 |
| 2010-03-15 | 2010-03-11 | 33.720 | 3,511,093 | -43,965 | 0.02% | 118,393,915 |
| 2010-03-12 | 2010-03-10 | 33.614 | 3,555,058 | -8,338 | 0.02% | 119,501,213 |
| 2010-03-11 | 2010-03-09 | 33.245 | 3,563,396 | -17,055 | 0.02% | 118,465,210 |
| 2010-03-10 | 2010-03-08 | 33.351 | 3,580,451 | -441,540 | 0.02% | 119,410,084 |
| 2010-03-09 | 2010-03-05 | 32.559 | 4,021,991 | -184,196 | 0.02% | 130,952,094 |
| 2010-03-08 | 2010-03-04 | 32.084 | 4,206,187 | +414,252 | 0.02% | 134,951,696 |
| 2010-03-05 | 2010-03-03 | 32.295 | 3,791,935 | -191,397 | 0.02% | 122,461,196 |
| 2010-03-04 | 2010-03-02 | 32.190 | 3,983,332 | +78,833 | 0.02% | 128,221,995 |
| 2010-03-03 | 2010-03-01 | 32.401 | 3,904,499 | -35,627 | 0.02% | 126,508,550 |
| 2010-03-02 | 2010-02-26 | 32.295 | 3,940,126 | -223,612 | 0.02% | 127,247,050 |
| 2010-03-01 | 2010-02-25 | 31.926 | 4,163,738 | +538,565 | 0.02% | 132,930,598 |
| 2010-02-26 | 2010-02-24 | 32.242 | 3,625,173 | +6,822 | 0.02% | 116,884,288 |
| 2010-02-25 | 2010-02-23 | 32.770 | 3,618,351 | -68,600 | 0.02% | 118,573,731 |
| 2010-02-24 | 2010-02-22 | 32.242 | 3,686,951 | -242,563 | 0.02% | 118,876,160 |
| 2010-02-23 | 2010-02-19 | 31.081 | 3,929,514 | +378,625 | 0.02% | 122,135,053 |
| 2010-02-22 | 2010-02-18 | 32.295 | 3,550,889 | -1,895 | 0.02% | 114,676,574 |
| 2010-02-19 | 2010-02-17 | 32.559 | 3,552,784 | -3,790 | 0.02% | 115,675,173 |
| 2010-02-18 | 2010-02-12 | 32.137 | 3,556,574 | -85,276 | 0.02% | 114,297,132 |
| 2010-02-17 | 2010-02-11 | 32.242 | 3,641,850 | -215,274 | 0.02% | 117,421,995 |
| 2010-02-12 | 2010-02-10 | 32.031 | 3,857,124 | -385,447 | 0.02% | 123,548,786 |
| 2010-02-11 | 2010-02-09 | 31.134 | 4,242,571 | -430,169 | 0.03% | 132,089,203 |
| 2010-02-10 | 2010-02-08 | 30.079 | 4,672,740 | +407,429 | 0.03% | 140,550,587 |
| 2010-02-09 | 2010-02-05 | 30.607 | 4,265,311 | +408,945 | 0.03% | 130,546,396 |
| 2010-02-08 | 2010-02-04 | 31.873 | 3,856,366 | -8,338 | 0.02% | 122,914,006 |
| 2010-02-05 | 2010-02-03 | 32.506 | 3,864,704 | -588,972 | 0.02% | 125,627,043 |
| 2010-02-04 | 2010-02-02 | 29.709 | 4,453,676 | -303,961 | 0.03% | 132,316,256 |
| 2010-02-03 | 2010-02-01 | 29.393 | 4,757,637 | +1,137 | 0.03% | 139,840,410 |
| 2010-02-02 | 2010-01-29 | 29.129 | 4,756,500 | +474,513 | 0.03% | 138,551,990 |
| 2010-02-01 | 2010-01-28 | 30.290 | 4,281,987 | -308,510 | 0.03% | 129,701,031 |
| 2010-01-29 | 2010-01-27 | 29.076 | 4,590,497 | -9,096 | 0.03% | 133,474,252 |
| 2010-01-28 | 2010-01-26 | 29.129 | 4,599,593 | +335,419 | 0.03% | 133,981,450 |
| 2010-01-27 | 2010-01-25 | 30.184 | 4,264,174 | +40,932 | 0.03% | 128,711,436 |
| 2010-01-26 | 2010-01-22 | 30.501 | 4,223,242 | +443,814 | 0.02% | 128,813,090 |
| 2010-01-25 | 2010-01-21 | 31.240 | 3,779,428 | +4,927 | 0.02% | 118,068,480 |
| 2010-01-22 | 2010-01-20 | 31.873 | 3,774,501 | -176,995 | 0.02% | 120,304,722 |
| 2010-01-21 | 2010-01-19 | 32.242 | 3,951,496 | -9,475 | 0.02% | 127,405,726 |
| 2010-01-20 | 2010-01-18 | 31.767 | 3,960,971 | +513,172 | 0.02% | 125,830,043 |
| 2010-01-19 | 2010-01-15 | 32.401 | 3,447,799 | -124,693 | 0.02% | 111,711,144 |
| 2010-01-18 | 2010-01-14 | 32.770 | 3,572,492 | +11,749 | 0.02% | 117,070,927 |
| 2010-01-15 | 2010-01-13 | 33.034 | 3,560,743 | -14,402 | 0.02% | 117,625,411 |
| 2010-01-14 | 2010-01-12 | 34.775 | 3,575,145 | -758 | 0.02% | 124,326,946 |
| 2010-01-13 | 2010-01-11 | 34.934 | 3,575,903 | +59,883 | 0.02% | 124,919,406 |
| 2010-01-12 | 2010-01-08 | 34.406 | 3,516,020 | -4,548 | 0.02% | 120,972,073 |
| 2010-01-11 | 2010-01-07 | 34.300 | 3,520,568 | +15,918 | 0.02% | 120,756,991 |
| 2010-01-08 | 2010-01-06 | 34.353 | 3,504,650 | -42,828 | 0.02% | 120,395,937 |
| 2010-01-07 | 2010-01-05 | 34.142 | 3,547,478 | -46,617 | 0.02% | 121,118,416 |
| 2010-01-06 | 2010-01-04 | 32.295 | 3,594,095 | -83,760 | 0.02% | 116,071,919 |
| 2010-01-05 | 2009-12-31 | 32.190 | 3,677,855 | -15,160 | 0.02% | 118,388,803 |
| 2010-01-04 | 2009-12-29 | 31.715 | 3,693,015 | +104,984 | 0.02% | 117,122,878 |
| 2009-12-30 | 2009-12-28 | 31.715 | 3,588,031 | -31,457 | 0.02% | 113,793,341 |
| 2009-12-29 | 2009-12-24 | 31.820 | 3,619,488 | -852,759 | 0.02% | 115,172,991 |
| 2009-12-28 | 2009-12-22 | 31.081 | 4,472,247 | +39,795 | 0.03% | 139,003,990 |
| 2009-12-23 | 2009-12-21 | 30.976 | 4,432,452 | +830,777 | 0.03% | 137,299,303 |
| 2009-12-22 | 2009-12-18 | 31.240 | 3,601,675 | -66,705 | 0.02% | 112,515,517 |
| 2009-12-21 | 2009-12-17 | 31.820 | 3,668,380 | -39,037 | 0.02% | 116,728,746 |
| 2009-12-18 | 2009-12-16 | 31.662 | 3,707,417 | -1,516 | 0.02% | 117,383,993 |
| 2009-12-17 | 2009-12-15 | 31.979 | 3,708,933 | -2,274 | 0.02% | 118,606,312 |
| 2009-12-16 | 2009-12-14 | 32.084 | 3,711,207 | +11,749 | 0.02% | 119,070,711 |
| 2009-12-15 | 2009-12-11 | 31.873 | 3,699,458 | +20,466 | 0.02% | 117,912,875 |
| 2009-12-14 | 2009-12-10 | 31.398 | 3,678,992 | +44,723 | 0.02% | 115,513,302 |
| 2009-12-11 | 2009-12-09 | 31.187 | 3,634,269 | +67,083 | 0.02% | 113,341,966 |
| 2009-12-10 | 2009-12-08 | 31.345 | 3,567,186 | -24,635 | 0.02% | 111,814,568 |
| 2009-12-09 | 2009-12-07 | 31.715 | 3,591,821 | -9,854 | 0.02% | 113,913,540 |
| 2009-12-08 | 2009-12-04 | 32.031 | 3,601,675 | +25,014 | 0.02% | 115,366,416 |
| 2009-12-07 | 2009-12-03 | 32.559 | 3,576,661 | -6,443 | 0.02% | 116,452,585 |
| 2009-12-04 | 2009-12-02 | 32.137 | 3,583,104 | -84,897 | 0.02% | 115,149,723 |
| 2009-12-03 | 2009-12-01 | 31.767 | 3,668,001 | -18,571 | 0.02% | 116,523,126 |
| 2009-12-02 | 2009-11-30 | 31.504 | 3,686,572 | +3,411 | 0.02% | 116,140,380 |
| 2009-12-01 | 2009-11-27 | 31.081 | 3,683,161 | +54,577 | 0.02% | 114,478,041 |
| 2009-11-30 | 2009-11-26 | 32.823 | 3,628,584 | +10,991 | 0.02% | 119,100,547 |
| 2009-11-27 | 2009-11-25 | 33.192 | 3,617,593 | +68,978 | 0.02% | 120,076,091 |
| 2009-11-26 | 2009-11-24 | 32.401 | 3,548,615 | +36,385 | 0.02% | 114,977,655 |
| 2009-11-25 | 2009-11-23 | 33.087 | 3,512,230 | +118,249 | 0.02% | 116,208,175 |
| 2009-11-24 | 2009-11-20 | 33.139 | 3,393,981 | -7,959 | 0.02% | 112,474,803 |
| 2009-11-23 | 2009-11-19 | 33.139 | 3,401,940 | -758 | 0.02% | 112,738,560 |
| 2009-11-20 | 2009-11-18 | 33.614 | 3,402,698 | -140,231 | 0.02% | 114,379,720 |
| 2009-11-19 | 2009-11-17 | 33.931 | 3,542,929 | -19,709 | 0.02% | 120,215,263 |
| 2009-11-18 | 2009-11-16 | 33.614 | 3,562,638 | -23,877 | 0.02% | 119,756,010 |
| 2009-11-17 | 2009-11-13 | 33.087 | 3,586,515 | -57,230 | 0.02% | 118,666,022 |
| 2009-11-16 | 2009-11-12 | 32.770 | 3,643,745 | +3,411 | 0.02% | 119,405,895 |
| 2009-11-13 | 2009-11-11 | 33.403 | 3,640,334 | -24,256 | 0.02% | 121,599,316 |
| 2009-11-12 | 2009-11-10 | 32.876 | 3,664,590 | -30,320 | 0.02% | 120,475,747 |
| 2009-11-11 | 2009-11-09 | 32.770 | 3,694,910 | -14,402 | 0.02% | 121,082,577 |
| 2009-11-10 | 2009-11-06 | 32.348 | 3,709,312 | -66,326 | 0.02% | 119,988,612 |
| 2009-11-09 | 2009-11-05 | 31.293 | 3,775,638 | +54,577 | 0.02% | 118,149,322 |
| 2009-11-06 | 2009-11-04 | 31.345 | 3,721,061 | -31,458 | 0.02% | 116,637,828 |
| 2009-11-05 | 2009-11-03 | 30.448 | 3,752,519 | +12,507 | 0.02% | 114,257,549 |
| 2009-11-04 | 2009-11-02 | 31.345 | 3,740,012 | +115,218 | 0.02% | 117,231,853 |
| 2009-11-03 | 2009-10-30 | 31.715 | 3,624,794 | -110,670 | 0.02% | 114,959,269 |
| 2009-11-02 | 2009-10-29 | 30.343 | 3,735,464 | +4,170 | 0.02% | 113,344,014 |
| 2009-10-30 | 2009-10-28 | 31.767 | 3,731,294 | +264,544 | 0.02% | 118,533,785 |
| 2009-10-29 | 2009-10-27 | 32.876 | 3,466,750 | +48,134 | 0.02% | 113,971,630 |
| 2009-10-28 | 2009-10-23 | 34.037 | 3,418,616 | -54,577 | 0.02% | 116,357,994 |
| 2009-10-27 | 2009-10-22 | 32.295 | 3,473,193 | -33,352 | 0.02% | 112,167,368 |
| 2009-10-23 | 2009-10-21 | 32.190 | 3,506,545 | -7,899 | 0.02% | 112,874,397 |
| 2009-10-22 | 2009-10-20 | 32.876 | 3,514,444 | -411,280 | 0.02% | 115,539,601 |
| 2009-10-21 | 2009-10-19 | 32.770 | 3,925,724 | -13,265 | 0.02% | 128,646,375 |
| 2009-10-20 | 2009-10-16 | 31.451 | 3,938,989 | -6,443 | 0.02% | 123,884,570 |
| 2009-10-19 | 2009-10-15 | 31.715 | 3,945,432 | -433,580 | 0.02% | 125,128,208 |
| 2009-10-16 | 2009-10-14 | 31.398 | 4,379,012 | -156,150 | 0.03% | 137,492,589 |
| 2009-10-15 | 2009-10-13 | 30.343 | 4,535,162 | +28,046 | 0.03% | 137,609,000 |
| 2009-10-14 | 2009-10-12 | 29.446 | 4,507,116 | -762,556 | 0.03% | 132,714,729 |
| 2009-10-13 | 2009-10-09 | 29.709 | 5,269,672 | -137,199 | 0.03% | 156,559,047 |
| 2009-10-12 | 2009-10-08 | 29.076 | 5,406,871 | -268,335 | 0.03% | 157,211,314 |
| 2009-10-09 | 2009-10-07 | 28.918 | 5,675,206 | +17,434 | 0.03% | 164,115,039 |
| 2009-10-08 | 2009-10-06 | 28.496 | 5,657,772 | -19,329 | 0.03% | 161,222,404 |
| 2009-10-07 | 2009-10-05 | 27.704 | 5,677,101 | +41,690 | 0.03% | 157,279,498 |
| 2009-10-06 | 2009-10-02 | 27.018 | 5,635,411 | +182,301 | 0.03% | 152,258,570 |
| 2009-10-05 | 2009-09-30 | 27.493 | 5,453,110 | -39,795 | 0.03% | 149,922,968 |
| 2009-10-02 | 2009-09-29 | 27.915 | 5,492,905 | -311,541 | 0.03% | 153,335,937 |
| 2009-09-30 | 2009-09-28 | 27.176 | 5,804,446 | +20,845 | 0.03% | 157,744,489 |
| 2009-09-29 | 2009-09-25 | 27.388 | 5,783,601 | -125,451 | 0.03% | 158,398,795 |
| 2009-09-28 | 2009-09-24 | 27.546 | 5,909,052 | -120,144 | 0.03% | 162,770,053 |
| 2009-09-25 | 2009-09-23 | 28.549 | 6,029,196 | -78,833 | 0.04% | 172,124,566 |
| 2009-09-24 | 2009-09-22 | 28.601 | 6,108,029 | -115,975 | 0.04% | 174,697,451 |
| 2009-09-23 | 2009-09-21 | 28.337 | 6,224,004 | -48,891 | 0.04% | 176,372,284 |
| 2009-09-22 | 2009-09-18 | 28.549 | 6,272,895 | +54,576 | 0.04% | 179,081,809 |
| 2009-09-21 | 2009-09-17 | 28.707 | 6,218,319 | -15,918 | 0.04% | 178,508,166 |
| 2009-09-18 | 2009-09-16 | 28.812 | 6,234,237 | -104,984 | 0.04% | 179,623,081 |
| 2009-09-17 | 2009-09-15 | 28.126 | 6,339,221 | +21,982 | 0.04% | 178,299,158 |
| 2009-09-16 | 2009-09-14 | 28.496 | 6,317,239 | -117,112 | 0.04% | 180,014,404 |
| 2009-09-15 | 2009-09-11 | 29.076 | 6,434,351 | -123,555 | 0.04% | 187,086,538 |
| 2009-09-14 | 2009-09-10 | 28.443 | 6,557,906 | -93,614 | 0.04% | 186,526,329 |
| 2009-09-11 | 2009-09-09 | 27.968 | 6,651,520 | +104,226 | 0.04% | 186,029,989 |
| 2009-09-10 | 2009-09-08 | 29.139 | 6,547,294 | -11,370 | 0.04% | 190,780,936 |
| 2009-09-09 | 2009-09-07 | 28.279 | 6,558,664 | +77,111 | 0.04% | 185,470,555 |
| 2009-09-08 | 2009-09-04 | 28.010 | 6,481,553 | +177,077 | 0.04% | 181,547,655 |
| 2009-09-07 | 2009-09-03 | 27.472 | 6,304,476 | +10,417 | 0.04% | 173,198,346 |
| 2009-09-04 | 2009-09-02 | 26.988 | 6,294,059 | -1,256,655 | 0.04% | 169,866,748 |
| 2009-09-03 | 2009-09-01 | 27.526 | 7,550,714 | +31,621 | 0.05% | 207,841,289 |
| 2009-09-02 | 2009-08-31 | 27.365 | 7,519,093 | +24,181 | 0.05% | 205,758,167 |
| 2009-09-01 | 2009-08-28 | 27.849 | 7,494,912 | -1,068,789 | 0.05% | 208,722,920 |
| 2009-08-31 | 2009-08-27 | 27.795 | 8,563,701 | +162,569 | 0.05% | 238,026,814 |
| 2009-08-28 | 2009-08-26 | 28.655 | 8,401,132 | +130,576 | 0.05% | 240,734,793 |
| 2009-08-27 | 2009-08-25 | 28.709 | 8,270,556 | -89,282 | 0.05% | 237,437,772 |
| 2009-08-26 | 2009-08-24 | 28.709 | 8,359,838 | +744 | 0.05% | 240,000,951 |
| 2009-08-25 | 2009-08-21 | 27.741 | 8,359,094 | +53,197 | 0.05% | 231,890,392 |
| 2009-08-24 | 2009-08-20 | 27.849 | 8,305,897 | -32,365 | 0.05% | 231,307,729 |
| 2009-08-21 | 2009-08-19 | 26.988 | 8,338,262 | +102,303 | 0.05% | 225,036,570 |
| 2009-08-20 | 2009-08-18 | 27.526 | 8,235,959 | -222,090 | 0.05% | 226,703,373 |
| 2009-08-19 | 2009-08-17 | 27.526 | 8,458,049 | -124,624 | 0.05% | 232,816,632 |
| 2009-08-18 | 2009-08-14 | 28.870 | 8,582,673 | -40,177 | 0.05% | 247,782,538 |
| 2009-08-17 | 2009-08-13 | 28.924 | 8,622,850 | +37,945 | 0.05% | 249,406,031 |
| 2009-08-14 | 2009-08-12 | 28.279 | 8,584,905 | -344,483 | 0.05% | 242,770,036 |
| 2009-08-13 | 2009-08-11 | 29.461 | 8,929,388 | +44,642 | 0.05% | 263,072,891 |
| 2009-08-12 | 2009-08-10 | 29.408 | 8,884,746 | +8,928 | 0.05% | 261,280,012 |
| 2009-08-11 | 2009-08-07 | 28.655 | 8,875,818 | -51,710 | 0.05% | 254,336,940 |
| 2009-08-10 | 2009-08-06 | 29.569 | 8,927,528 | -331,462 | 0.05% | 263,978,013 |
| 2009-08-07 | 2009-08-05 | 28.548 | 9,258,990 | +591,870 | 0.06% | 264,321,190 |
| 2009-08-06 | 2009-08-04 | 28.870 | 8,667,120 | -705,705 | 0.05% | 250,220,530 |
| 2009-08-05 | 2009-08-03 | 28.924 | 9,372,825 | +193,818 | 0.06% | 271,098,197 |
| 2009-08-04 | 2009-07-31 | 28.010 | 9,179,007 | +103,419 | 0.06% | 257,103,074 |
| 2009-08-03 | 2009-07-30 | 27.580 | 9,075,588 | +478,778 | 0.05% | 250,302,958 |
| 2009-07-31 | 2009-07-29 | 28.010 | 8,596,810 | +51,338 | 0.05% | 240,795,794 |
| 2009-07-30 | 2009-07-28 | 29.193 | 8,545,472 | +41,293 | 0.05% | 249,465,062 |
| 2009-07-29 | 2009-07-27 | 28.386 | 8,504,179 | +104,163 | 0.05% | 241,401,609 |
| 2009-07-28 | 2009-07-24 | 28.117 | 8,400,016 | -12,276 | 0.05% | 236,186,813 |
| 2009-07-27 | 2009-07-23 | 27.741 | 8,412,292 | -69,938 | 0.05% | 233,366,163 |
| 2009-07-24 | 2009-07-22 | 27.096 | 8,482,230 | -435,997 | 0.05% | 229,834,079 |
| 2009-07-23 | 2009-07-21 | 27.526 | 8,918,227 | -429,673 | 0.05% | 245,483,512 |
| 2009-07-22 | 2009-07-20 | 27.472 | 9,347,900 | +158,848 | 0.06% | 256,808,150 |
| 2009-07-21 | 2009-07-17 | 26.290 | 9,189,052 | +184,890 | 0.06% | 241,575,792 |
| 2009-07-20 | 2009-07-16 | 25.859 | 9,004,162 | +127,972 | 0.05% | 232,842,483 |
| 2009-07-17 | 2009-07-15 | 25.859 | 8,876,190 | -665,156 | 0.05% | 229,533,200 |
| 2009-07-16 | 2009-07-14 | 25.187 | 9,541,346 | -357,875 | 0.06% | 240,321,754 |
| 2009-07-15 | 2009-07-13 | 23.682 | 9,899,221 | -190,098 | 0.06% | 234,434,097 |
| 2009-07-14 | 2009-07-10 | 24.354 | 10,089,319 | -85,563 | 0.06% | 245,716,262 |
| 2009-07-13 | 2009-07-09 | 24.435 | 10,174,882 | +389,868 | 0.06% | 248,620,602 |
| 2009-07-10 | 2009-07-08 | 23.924 | 9,785,014 | +565,458 | 0.06% | 234,096,708 |
| 2009-07-09 | 2009-07-07 | 24.273 | 9,219,556 | +390,611 | 0.06% | 223,790,479 |
| 2009-07-08 | 2009-07-06 | 24.650 | 8,828,945 | +260,408 | 0.05% | 217,631,621 |
| 2009-07-07 | 2009-07-03 | 25.214 | 8,568,537 | +165,917 | 0.05% | 216,049,549 |
| 2009-07-06 | 2009-07-02 | 25.376 | 8,402,620 | -120,531 | 0.05% | 213,221,290 |
| 2009-07-03 | 2009-06-30 | 25.833 | 8,523,151 | +319,557 | 0.05% | 220,174,703 |
| 2009-07-02 | 2009-06-29 | 26.021 | 8,203,594 | +58,034 | 0.05% | 213,463,372 |
| 2009-06-30 | 2009-06-26 | 26.639 | 8,145,560 | +413,677 | 0.05% | 216,989,366 |
| 2009-06-29 | 2009-06-25 | 25.859 | 7,731,883 | +201,630 | 0.05% | 199,942,075 |
| 2009-06-26 | 2009-06-24 | 25.456 | 7,530,253 | -11,904 | 0.05% | 191,691,738 |
| 2009-06-25 | 2009-06-23 | 24.811 | 7,542,157 | +92,258 | 0.05% | 187,129,009 |
| 2009-06-24 | 2009-06-22 | 25.913 | 7,449,899 | -110,859 | 0.04% | 193,050,650 |
| 2009-06-23 | 2009-06-19 | 25.886 | 7,560,758 | +27,529 | 0.05% | 195,720,120 |
| 2009-06-22 | 2009-06-18 | 25.752 | 7,533,229 | +207,582 | 0.05% | 193,994,996 |
| 2009-06-19 | 2009-06-17 | 26.074 | 7,325,647 | +444,182 | 0.04% | 191,012,404 |
| 2009-06-18 | 2009-06-16 | 26.612 | 6,881,465 | +24,180 | 0.04% | 183,130,191 |
| 2009-06-17 | 2009-06-15 | 28.171 | 6,857,285 | -54,313 | 0.04% | 193,177,851 |
| 2009-06-16 | 2009-06-12 | 29.139 | 6,911,598 | -285,705 | 0.04% | 201,396,353 |
| 2009-06-15 | 2009-06-11 | 29.031 | 7,197,303 | +129,832 | 0.04% | 208,947,602 |
| 2009-06-12 | 2009-06-10 | 29.408 | 7,067,471 | +5,952 | 0.04% | 207,838,120 |
| 2009-06-11 | 2009-06-09 | 28.494 | 7,061,519 | +333,322 | 0.04% | 201,209,205 |
| 2009-06-10 | 2009-06-08 | 29.085 | 6,728,197 | -99,327 | 0.04% | 195,690,530 |
| 2009-06-09 | 2009-06-05 | 30.053 | 6,827,524 | -154,012 | 0.04% | 205,186,549 |
| 2009-06-08 | 2009-06-04 | 28.709 | 6,981,536 | +92,630 | 0.04% | 200,431,549 |
| 2009-06-05 | 2009-06-03 | 29.461 | 6,888,906 | -563,225 | 0.04% | 202,957,293 |
| 2009-06-04 | 2009-06-02 | 29.354 | 7,452,131 | -161,453 | 0.04% | 218,749,449 |
| 2009-06-03 | 2009-06-01 | 29.838 | 7,613,584 | -312,489 | 0.05% | 227,172,612 |
| 2009-06-02 | 2009-05-29 | 27.419 | 7,926,073 | +44,269 | 0.05% | 217,321,197 |
| 2009-06-01 | 2009-05-27 | 26.316 | 7,881,804 | +145,085 | 0.05% | 207,420,736 |
| 2009-05-29 | 2009-05-26 | 25.080 | 7,736,719 | +645,811 | 0.05% | 194,036,001 |
| 2009-05-27 | 2009-05-25 | 25.940 | 7,090,908 | +139,133 | 0.04% | 183,938,658 |
| 2009-05-26 | 2009-05-22 | 27.403 | 6,951,775 | +617,166 | 0.04% | 190,496,869 |
| 2009-05-25 | 2009-05-21 | 28.198 | 6,334,609 | +1,010,157 | 0.04% | 178,623,903 |
| 2009-05-22 | 2009-05-20 | 28.527 | 5,324,452 | -231,498 | 0.03% | 151,892,000 |
| 2009-05-21 | 2009-05-19 | 28.747 | 5,555,950 | +115,931 | 0.03% | 159,715,203 |
| 2009-05-20 | 2009-05-18 | 27.265 | 5,440,019 | +306,963 | 0.03% | 148,324,689 |
| 2009-05-19 | 2009-05-15 | 27.375 | 5,133,056 | -25,884 | 0.03% | 140,518,398 |
| 2009-05-18 | 2009-05-14 | 26.827 | 5,158,940 | +286,547 | 0.03% | 138,396,777 |
| 2009-05-15 | 2009-05-13 | 28.034 | 4,872,393 | -368,938 | 0.03% | 136,590,298 |
| 2009-05-14 | 2009-05-12 | 26.580 | 5,241,331 | +43,383 | 0.03% | 139,313,117 |
| 2009-05-13 | 2009-05-11 | 26.799 | 5,197,948 | +181,552 | 0.03% | 139,300,649 |
| 2009-05-12 | 2009-05-08 | 27.265 | 5,016,396 | +216,187 | 0.03% | 136,774,408 |
| 2009-05-11 | 2009-05-07 | 26.827 | 4,800,209 | -242,435 | 0.03% | 128,773,247 |
| 2009-05-08 | 2009-05-06 | 26.388 | 5,042,644 | +1,764,488 | 0.03% | 133,063,832 |
| 2009-05-07 | 2009-05-05 | 26.881 | 3,278,156 | +4,374 | 0.02% | 88,121,593 |
| 2009-05-06 | 2009-05-04 | 26.031 | 3,273,782 | -390,083 | 0.02% | 85,220,213 |
| 2009-05-05 | 2009-04-30 | 23.837 | 3,663,865 | -16,770 | 0.02% | 87,334,509 |
| 2009-05-04 | 2009-04-29 | 23.343 | 3,680,635 | +20,051 | 0.02% | 85,916,971 |
| 2009-04-30 | 2009-04-28 | 22.794 | 3,660,584 | -19,686 | 0.02% | 83,440,721 |
| 2009-04-29 | 2009-04-27 | 23.316 | 3,680,270 | +519,503 | 0.02% | 85,807,501 |
| 2009-04-28 | 2009-04-24 | 24.001 | 3,160,767 | -94,786 | 0.02% | 75,862,505 |
| 2009-04-27 | 2009-04-23 | 23.700 | 3,255,553 | +94,422 | 0.02% | 77,155,192 |
| 2009-04-24 | 2009-04-22 | 23.041 | 3,161,131 | +128,691 | 0.02% | 72,836,392 |
| 2009-04-23 | 2009-04-21 | 23.700 | 3,032,440 | +259,204 | 0.02% | 71,867,511 |
| 2009-04-22 | 2009-04-20 | 25.016 | 2,773,236 | -158,949 | 0.02% | 69,375,849 |
| 2009-04-21 | 2009-04-17 | 25.236 | 2,932,185 | -255,924 | 0.02% | 73,995,591 |
| 2009-04-20 | 2009-04-16 | 24.084 | 3,188,109 | +148,742 | 0.02% | 76,781,099 |
| 2009-04-17 | 2009-04-15 | 24.879 | 3,039,367 | -500,911 | 0.02% | 75,616,588 |
| 2009-04-16 | 2009-04-14 | 24.084 | 3,540,278 | -172,438 | 0.02% | 85,262,591 |
| 2009-04-15 | 2009-04-09 | 22.355 | 3,712,716 | -124,681 | 0.02% | 82,999,597 |
| 2009-04-14 | 2009-04-08 | 21.587 | 3,837,397 | +134,524 | 0.02% | 82,839,622 |
| 2009-04-09 | 2009-04-07 | 22.520 | 3,702,873 | +15,676 | 0.02% | 83,388,972 |
| 2009-04-08 | 2009-04-06 | 23.233 | 3,687,197 | +44,113 | 0.02% | 85,665,587 |
| 2009-04-07 | 2009-04-03 | 22.849 | 3,643,084 | +48,486 | 0.02% | 83,241,679 |
| 2009-04-06 | 2009-04-02 | 22.575 | 3,594,598 | +19,687 | 0.02% | 81,147,811 |
| 2009-04-03 | 2009-04-01 | 21.587 | 3,574,911 | -28,071 | 0.02% | 77,173,218 |
| 2009-04-02 | 2009-03-31 | 21.066 | 3,602,982 | +43,383 | 0.02% | 75,901,430 |
| 2009-04-01 | 2009-03-30 | 21.423 | 3,559,599 | +116,660 | 0.02% | 76,256,831 |
| 2009-03-31 | 2009-03-27 | 22.849 | 3,442,939 | -103,172 | 0.02% | 78,668,519 |
| 2009-03-30 | 2009-03-26 | 22.740 | 3,546,111 | -21,144 | 0.02% | 80,636,840 |
| 2009-03-27 | 2009-03-25 | 21.889 | 3,567,255 | +271,964 | 0.02% | 78,084,295 |
| 2009-03-26 | 2009-03-24 | 23.014 | 3,295,291 | -144,002 | 0.02% | 75,837,215 |
| 2009-03-25 | 2009-03-23 | 22.054 | 3,439,293 | -187,751 | 0.02% | 75,849,351 |
| 2009-03-24 | 2009-03-20 | 20.655 | 3,627,044 | +160,773 | 0.02% | 74,915,977 |
| 2009-03-23 | 2009-03-19 | 20.408 | 3,466,271 | -86,037 | 0.02% | 70,739,518 |
| 2009-03-20 | 2009-03-18 | 20.161 | 3,552,308 | +20,051 | 0.02% | 71,618,397 |
| 2009-03-19 | 2009-03-17 | 19.640 | 3,532,257 | -23,697 | 0.02% | 69,373,237 |
| 2009-03-18 | 2009-03-16 | 19.750 | 3,555,954 | -79,110 | 0.02% | 70,228,805 |
| 2009-03-17 | 2009-03-13 | 19.530 | 3,635,064 | -13,124 | 0.02% | 70,993,518 |
| 2009-03-16 | 2009-03-12 | 18.762 | 3,648,188 | -80,204 | 0.02% | 68,447,873 |
| 2009-03-13 | 2009-03-11 | 18.790 | 3,728,392 | -125,775 | 0.02% | 70,054,943 |
| 2009-03-12 | 2009-03-10 | 18.351 | 3,854,167 | -246,809 | 0.02% | 70,726,683 |
| 2009-03-11 | 2009-03-09 | 17.089 | 4,100,976 | -28,072 | 0.03% | 70,081,263 |
| 2009-03-10 | 2009-03-06 | 16.677 | 4,129,048 | -28,436 | 0.03% | 68,862,083 |
| 2009-03-09 | 2009-03-05 | 17.226 | 4,157,484 | +79,840 | 0.03% | 71,617,124 |
| 2009-03-06 | 2009-03-04 | 17.363 | 4,077,644 | +137,076 | 0.03% | 70,801,044 |
| 2009-03-05 | 2009-03-03 | 17.061 | 3,940,568 | +126,868 | 0.02% | 67,231,973 |
| 2009-03-04 | 2009-03-02 | 17.418 | 3,813,700 | +34,269 | 0.02% | 66,427,345 |
| 2009-03-03 | 2009-02-27 | 18.652 | 3,779,431 | -25,155 | 0.02% | 70,495,595 |
| 2009-03-02 | 2009-02-26 | 18.652 | 3,804,586 | +30,259 | 0.02% | 70,964,797 |
| 2009-02-27 | 2009-02-25 | 18.680 | 3,774,327 | +106,452 | 0.02% | 70,503,923 |
| 2009-02-26 | 2009-02-24 | 18.598 | 3,667,875 | +40,467 | 0.02% | 68,213,584 |
| 2009-02-25 | 2009-02-23 | 19.256 | 3,627,408 | +729 | 0.02% | 69,848,995 |
| 2009-02-24 | 2009-02-20 | 18.460 | 3,626,679 | +87,495 | 0.02% | 66,950,038 |
| 2009-02-23 | 2009-02-19 | 19.036 | 3,539,184 | +67,080 | 0.02% | 67,373,523 |
| 2009-02-20 | 2009-02-18 | 19.064 | 3,472,104 | +5,833 | 0.02% | 66,191,798 |
| 2009-02-19 | 2009-02-17 | 18.899 | 3,466,271 | -19,322 | 0.02% | 65,510,118 |
| 2009-02-18 | 2009-02-16 | 20.134 | 3,485,593 | -14,218 | 0.02% | 70,177,740 |
| 2009-02-17 | 2009-02-13 | 20.161 | 3,499,811 | -2,187 | 0.02% | 70,560,001 |
| 2009-02-16 | 2009-02-12 | 19.640 | 3,501,998 | -9,844 | 0.02% | 68,778,953 |
| 2009-02-13 | 2009-02-11 | 20.106 | 3,511,842 | -71,819 | 0.02% | 70,609,899 |
| 2009-02-12 | 2009-02-10 | 20.710 | 3,583,661 | +730 | 0.02% | 74,216,508 |
| 2009-02-11 | 2009-02-09 | 20.189 | 3,582,931 | +55,049 | 0.02% | 72,334,070 |
| 2009-02-10 | 2009-02-06 | 19.750 | 3,527,882 | +11,666 | 0.02% | 69,674,393 |
| 2009-02-09 | 2009-02-05 | 18.982 | 3,516,216 | -130,952 | 0.02% | 66,743,394 |
| 2009-02-06 | 2009-02-04 | 18.515 | 3,647,168 | +49,217 | 0.02% | 67,528,358 |
| 2009-02-05 | 2009-02-03 | 18.049 | 3,597,951 | +192,854 | 0.02% | 64,939,327 |
| 2009-02-04 | 2009-02-02 | 18.159 | 3,405,097 | +30,258 | 0.02% | 61,832,118 |
| 2009-02-03 | 2009-01-30 | 18.652 | 3,374,839 | -25,884 | 0.02% | 62,948,968 |
| 2009-02-02 | 2009-01-29 | 18.790 | 3,400,723 | -30,623 | 0.02% | 63,898,178 |
| 2009-01-30 | 2009-01-23 | 17.830 | 3,431,346 | -13,853 | 0.02% | 61,179,302 |
| 2009-01-29 | 2009-01-22 | 18.049 | 3,445,199 | +9,843 | 0.02% | 62,182,310 |
| 2009-01-23 | 2009-01-21 | 17.638 | 3,435,356 | +26,248 | 0.02% | 60,591,174 |
| 2009-01-22 | 2009-01-20 | 18.104 | 3,409,108 | +17,135 | 0.02% | 61,717,928 |
| 2009-01-21 | 2009-01-19 | 18.625 | 3,391,973 | -62,705 | 0.02% | 63,175,517 |
| 2009-01-20 | 2009-01-16 | 18.214 | 3,454,678 | +207,801 | 0.02% | 62,921,968 |
| 2009-01-19 | 2009-01-15 | 18.515 | 3,246,877 | +78,017 | 0.02% | 60,116,855 |
| 2009-01-16 | 2009-01-14 | 19.475 | 3,168,860 | +17,134 | 0.02% | 61,714,618 |
| 2009-01-15 | 2009-01-13 | 18.899 | 3,151,726 | -133,430 | 0.02% | 59,565,436 |
| 2009-01-14 | 2009-01-12 | 19.475 | 3,285,156 | +90,776 | 0.02% | 63,979,522 |
| 2009-01-13 | 2009-01-09 | 20.435 | 3,194,380 | -12,030 | 0.02% | 65,278,399 |
| 2009-01-12 | 2009-01-08 | 20.216 | 3,206,410 | +729 | 0.02% | 64,820,621 |
| 2009-01-09 | 2009-01-07 | 21.670 | 3,205,681 | -47,758 | 0.02% | 69,466,280 |
| 2009-01-08 | 2009-01-06 | 22.493 | 3,253,439 | -38,644 | 0.02% | 73,178,443 |
| 2009-01-07 | 2009-01-05 | 22.465 | 3,292,083 | +188,480 | 0.02% | 73,957,347 |
| 2009-01-06 | 2009-01-02 | 20.819 | 3,103,603 | -115,202 | 0.02% | 64,615,184 |
| 2009-01-05 | 2008-12-31 | 19.859 | 3,218,805 | -11,302 | 0.02% | 63,923,402 |
| 2009-01-02 | 2008-12-29 | 18.927 | 3,230,107 | +16,406 | 0.02% | 61,135,384 |
| 2008-12-30 | 2008-12-24 | 18.214 | 3,213,701 | -22,968 | 0.02% | 58,532,920 |
| 2008-12-29 | 2008-12-22 | 19.201 | 3,236,669 | +34,998 | 0.02% | 62,147,401 |
| 2008-12-23 | 2008-12-19 | 19.777 | 3,201,671 | +61,247 | 0.02% | 63,319,666 |
| 2008-12-22 | 2008-12-18 | 20.792 | 3,140,424 | +72,548 | 0.02% | 65,295,633 |
| 2008-12-19 | 2008-12-17 | 21.944 | 3,067,876 | -9,114 | 0.02% | 67,321,601 |
| 2008-12-18 | 2008-12-16 | 20.435 | 3,076,990 | +3,281 | 0.02% | 62,879,489 |
| 2008-12-17 | 2008-12-15 | 20.134 | 3,073,709 | -101,713 | 0.02% | 61,885,008 |
| 2008-12-16 | 2008-12-12 | 19.777 | 3,175,422 | -91,506 | 0.02% | 62,800,537 |
| 2008-12-15 | 2008-12-11 | 21.066 | 3,266,928 | -21,874 | 0.02% | 68,822,022 |
| 2008-12-12 | 2008-12-10 | 20.435 | 3,288,802 | -111,556 | 0.02% | 67,207,950 |
| 2008-12-11 | 2008-12-09 | 18.131 | 3,400,358 | -33,904 | 0.02% | 61,652,792 |
| 2008-12-10 | 2008-12-08 | 17.363 | 3,434,262 | -97,703 | 0.02% | 59,629,859 |
| 2008-12-09 | 2008-12-05 | 15.964 | 3,531,965 | +274,881 | 0.02% | 56,385,316 |
| 2008-12-08 | 2008-12-04 | 16.129 | 3,257,084 | +44,112 | 0.02% | 52,533,088 |
| 2008-12-05 | 2008-12-03 | 16.595 | 3,212,972 | -225,665 | 0.02% | 53,319,855 |
| 2008-12-04 | 2008-12-02 | 16.321 | 3,438,637 | +283,630 | 0.02% | 56,121,587 |
| 2008-12-02 | 2008-11-28 | 17.144 | 3,155,007 | -129,784 | 0.02% | 54,088,756 |
| 2008-12-01 | 2008-11-27 | 16.211 | 3,284,791 | -61,976 | 0.02% | 53,250,277 |
| 2008-11-28 | 2008-11-26 | 15.745 | 3,346,767 | +9,479 | 0.02% | 52,694,346 |
| 2008-11-27 | 2008-11-25 | 15.087 | 3,337,288 | -120,671 | 0.02% | 50,348,093 |
| 2008-11-26 | 2008-11-24 | 14.154 | 3,457,959 | +13,124 | 0.02% | 48,943,631 |
| 2008-11-25 | 2008-11-21 | 13.880 | 3,444,835 | +30,259 | 0.02% | 47,812,955 |
| 2008-11-24 | 2008-11-20 | 14.236 | 3,414,576 | +110,098 | 0.02% | 48,610,578 |
| 2008-11-21 | 2008-11-19 | 15.196 | 3,304,478 | +48,123 | 0.02% | 50,215,672 |
| 2008-11-20 | 2008-11-18 | 15.635 | 3,256,355 | +54,684 | 0.02% | 50,913,534 |
| 2008-11-19 | 2008-11-17 | 16.485 | 3,201,671 | +28,801 | 0.02% | 52,781,025 |
| 2008-11-18 | 2008-11-14 | 16.458 | 3,172,870 | -134,889 | 0.02% | 52,219,195 |
| 2008-11-17 | 2008-11-13 | 15.772 | 3,307,759 | -20,051 | 0.02% | 52,170,903 |
| 2008-11-14 | 2008-11-12 | 16.650 | 3,327,810 | +134,524 | 0.02% | 55,408,177 |
| 2008-11-13 | 2008-11-11 | 16.869 | 3,193,286 | -29,894 | 0.02% | 53,869,082 |
| 2008-11-12 | 2008-11-10 | 17.830 | 3,223,180 | +35,363 | 0.02% | 57,467,799 |
| 2008-11-11 | 2008-11-07 | 16.321 | 3,187,817 | +5,468 | 0.02% | 52,027,983 |
| 2008-11-10 | 2008-11-06 | 15.800 | 3,182,349 | +12,031 | 0.02% | 50,280,193 |
| 2008-11-07 | 2008-11-05 | 18.131 | 3,170,318 | -94,787 | 0.02% | 57,481,876 |
| 2008-11-06 | 2008-11-04 | 17.144 | 3,265,105 | +5,469 | 0.02% | 55,976,252 |
| 2008-11-05 | 2008-11-03 | 18.131 | 3,259,636 | -55,779 | 0.02% | 59,101,324 |
| 2008-11-04 | 2008-10-31 | 17.281 | 3,315,415 | -258,111 | 0.02% | 57,293,466 |
| 2008-11-03 | 2008-10-30 | 16.815 | 3,573,526 | -193,218 | 0.02% | 60,087,490 |
| 2008-10-31 | 2008-10-29 | 13.742 | 3,766,744 | -2,188 | 0.02% | 51,764,316 |
| 2008-10-30 | 2008-10-28 | 12.398 | 3,768,932 | -147,648 | 0.02% | 46,728,666 |
| 2008-10-29 | 2008-10-27 | 11.630 | 3,916,580 | -18,228 | 0.02% | 45,551,167 |
| 2008-10-28 | 2008-10-24 | 13.386 | 3,934,808 | +106,088 | 0.02% | 52,670,812 |
| 2008-10-27 | 2008-10-23 | 14.703 | 3,828,720 | +62,340 | 0.02% | 56,291,788 |
| 2008-10-24 | 2008-10-22 | 15.992 | 3,766,380 | -4,010 | 0.02% | 60,230,898 |
| 2008-10-23 | 2008-10-21 | 17.007 | 3,770,390 | -116,660 | 0.02% | 64,121,638 |
| 2008-10-22 | 2008-10-20 | 16.458 | 3,887,050 | -30,988 | 0.02% | 63,973,192 |
| 2008-10-21 | 2008-10-17 | 15.745 | 3,918,038 | -59,060 | 0.02% | 61,688,922 |
| 2008-10-20 | 2008-10-16 | 16.787 | 3,977,098 | +261,757 | 0.02% | 66,764,309 |
| 2008-10-17 | 2008-10-15 | 18.433 | 3,715,341 | -1,094 | 0.02% | 68,484,864 |
| 2008-10-16 | 2008-10-14 | 19.667 | 3,716,435 | -789,280 | 0.02% | 73,092,420 |
| 2008-10-15 | 2008-10-13 | 17.281 | 4,505,715 | +513,014 | 0.03% | 77,862,961 |
| 2008-10-14 | 2008-10-10 | 16.184 | 3,992,701 | -105,723 | 0.02% | 64,616,800 |
| 2008-10-13 | 2008-10-09 | 17.830 | 4,098,424 | +89,682 | 0.03% | 73,072,992 |
| 2008-10-10 | 2008-10-08 | 17.830 | 4,008,742 | +550,491 | 0.02% | 71,474,003 |
| 2008-10-09 | 2008-10-06 | 20.792 | 3,458,251 | +94,058 | 0.02% | 71,903,886 |
| 2008-10-08 | 2008-10-03 | 22.849 | 3,364,193 | +112,285 | 0.02% | 76,869,233 |
| 2008-10-06 | 2008-10-02 | 24.276 | 3,251,908 | -36,821 | 0.02% | 78,942,008 |
| 2008-10-03 | 2008-09-30 | 24.276 | 3,288,729 | +116,661 | 0.02% | 79,835,859 |
| 2008-10-02 | 2008-09-29 | 24.687 | 3,172,068 | -43,383 | 0.02% | 78,308,994 |
| 2008-09-30 | 2008-09-26 | 25.976 | 3,215,451 | +8,749 | 0.02% | 83,525,392 |
| 2008-09-29 | 2008-09-25 | 26.607 | 3,206,702 | -2,187 | 0.02% | 85,321,205 |
| 2008-09-26 | 2008-09-24 | 26.580 | 3,208,889 | -43,748 | 0.02% | 85,291,375 |
| 2008-09-25 | 2008-09-23 | 26.470 | 3,252,637 | -14,947 | 0.02% | 86,097,305 |
| 2008-09-24 | 2008-09-22 | 27.183 | 3,267,584 | -685,015 | 0.02% | 88,823,332 |
| 2008-09-23 | 2008-09-19 | 25.647 | 3,952,599 | -856,196 | 0.02% | 101,372,700 |
| 2008-09-22 | 2008-09-18 | 22.383 | 4,808,795 | +1,186,290 | 0.03% | 107,634,889 |
| 2008-09-19 | 2008-09-17 | 22.493 | 3,622,505 | +185,198 | 0.02% | 81,479,713 |
| 2008-09-18 | 2008-09-16 | 23.480 | 3,437,307 | +189,938 | 0.02% | 80,708,399 |
| 2008-09-17 | 2008-09-12 | 25.702 | 3,247,369 | -22,967 | 0.02% | 83,463,747 |
| 2008-09-16 | 2008-09-11 | 25.784 | 3,270,336 | +115,566 | 0.02% | 84,323,160 |
| 2008-09-12 | 2008-09-10 | 26.635 | 3,154,770 | +94,787 | 0.02% | 84,025,978 |
| 2008-09-11 | 2008-09-09 | 29.251 | 3,059,983 | +43,383 | 0.02% | 89,507,962 |
| 2008-09-10 | 2008-09-08 | 30.314 | 3,016,600 | +32,647 | 0.02% | 91,444,582 |
| 2008-09-09 | 2008-09-05 | 29.195 | 2,983,953 | +1,788 | 0.02% | 87,117,107 |
| 2008-09-08 | 2008-09-04 | 29.643 | 2,982,165 | +4,649 | 0.02% | 88,399,234 |
| 2008-09-05 | 2008-09-03 | 29.922 | 2,977,516 | +226,714 | 0.02% | 89,094,081 |
| 2008-09-04 | 2008-09-02 | 31.824 | 2,750,802 | -7,152 | 0.02% | 87,541,214 |
| 2008-09-03 | 2008-09-01 | 33.558 | 2,757,954 | -6,437 | 0.02% | 92,550,599 |
| 2008-09-02 | 2008-08-29 | 33.725 | 2,764,391 | +6,437 | 0.02% | 93,230,443 |
| 2008-09-01 | 2008-08-28 | 33.446 | 2,757,954 | -513,861 | 0.02% | 92,242,097 |
| 2008-08-29 | 2008-08-27 | 32.495 | 3,271,815 | -45,772 | 0.02% | 106,317,765 |
| 2008-08-28 | 2008-08-26 | 31.321 | 3,317,587 | +35,044 | 0.02% | 103,908,557 |
| 2008-08-27 | 2008-08-25 | 31.209 | 3,282,543 | -55,069 | 0.02% | 102,443,778 |
| 2008-08-26 | 2008-08-21 | 29.922 | 3,337,612 | -8,940 | 0.02% | 99,868,976 |
| 2008-08-25 | 2008-08-20 | 29.754 | 3,346,552 | -168,069 | 0.02% | 99,574,968 |
| 2008-08-21 | 2008-08-19 | 28.244 | 3,514,621 | -32,022 | 0.02% | 99,268,359 |
| 2008-08-20 | 2008-08-18 | 29.419 | 3,546,643 | -7,152 | 0.02% | 104,338,403 |
| 2008-08-19 | 2008-08-15 | 29.978 | 3,553,795 | +175,220 | 0.02% | 106,536,427 |
| 2008-08-18 | 2008-08-14 | 31.321 | 3,378,575 | -360,811 | 0.02% | 105,818,733 |
| 2008-08-15 | 2008-08-13 | 29.139 | 3,739,386 | -358 | 0.02% | 108,962,983 |
| 2008-08-14 | 2008-08-12 | 27.965 | 3,739,744 | +40,766 | 0.02% | 104,581,013 |
| 2008-08-13 | 2008-08-11 | 28.580 | 3,698,978 | +101,556 | 0.02% | 105,716,704 |
| 2008-08-12 | 2008-08-08 | 29.531 | 3,597,422 | -87,252 | 0.02% | 106,234,670 |
| 2008-08-11 | 2008-08-07 | 29.922 | 3,684,674 | +151,262 | 0.02% | 110,253,863 |
| 2008-08-08 | 2008-08-05 | 30.202 | 3,533,412 | -2,075,828 | 0.02% | 106,715,869 |
| 2008-08-07 | 2008-08-04 | 32.215 | 5,609,240 | -427,681 | 0.04% | 180,703,877 |
| 2008-08-05 | 2008-08-01 | 32.551 | 6,036,921 | +3,933 | 0.04% | 196,507,641 |
| 2008-08-04 | 2008-07-31 | 32.831 | 6,032,988 | -157,698 | 0.04% | 198,066,728 |
| 2008-08-01 | 2008-07-30 | 31.656 | 6,190,686 | +123,370 | 0.04% | 195,972,969 |
| 2008-07-31 | 2008-07-29 | 31.656 | 6,067,316 | -180,943 | 0.04% | 192,067,556 |
| 2008-07-30 | 2008-07-28 | 31.544 | 6,248,259 | -73,306 | 0.04% | 197,096,582 |
| 2008-07-29 | 2008-07-25 | 31.432 | 6,321,565 | +1,177,911 | 0.04% | 198,701,840 |
| 2008-07-28 | 2008-07-24 | 32.607 | 5,143,654 | +802,081 | 0.03% | 167,718,615 |
| 2008-07-25 | 2008-07-23 | 33.334 | 4,341,573 | -34,329 | 0.03% | 144,721,926 |
| 2008-07-24 | 2008-07-22 | 33.670 | 4,375,902 | -162,347 | 0.03% | 147,334,700 |
| 2008-07-23 | 2008-07-21 | 33.446 | 4,538,249 | +523,874 | 0.03% | 151,785,564 |
| 2008-07-22 | 2008-07-18 | 33.222 | 4,014,375 | +263,904 | 0.03% | 133,366,069 |
| 2008-07-21 | 2008-07-17 | 34.173 | 3,750,471 | +1,430 | 0.02% | 128,164,571 |
| 2008-07-18 | 2008-07-16 | 34.341 | 3,749,041 | +86,895 | 0.02% | 128,744,749 |
| 2008-07-17 | 2008-07-15 | 35.515 | 3,662,146 | +13,946 | 0.02% | 130,061,975 |
| 2008-07-16 | 2008-07-14 | 36.634 | 3,648,200 | +715 | 0.02% | 133,647,520 |
| 2008-07-15 | 2008-07-11 | 36.746 | 3,647,485 | -246,024 | 0.02% | 134,029,331 |
| 2008-07-14 | 2008-07-10 | 36.354 | 3,893,509 | -978,732 | 0.02% | 141,545,317 |
| 2008-07-11 | 2008-07-09 | 36.466 | 4,872,241 | +1,431 | 0.03% | 177,671,317 |
| 2008-07-10 | 2008-07-08 | 36.298 | 4,870,810 | +5,006 | 0.03% | 176,801,869 |
| 2008-07-09 | 2008-07-07 | 37.585 | 4,865,804 | -47,202 | 0.03% | 182,879,426 |
| 2008-07-08 | 2008-07-04 | 37.081 | 4,913,006 | +85,822 | 0.03% | 182,180,457 |
| 2008-07-07 | 2008-07-03 | 37.752 | 4,827,184 | +31,468 | 0.03% | 182,237,853 |
| 2008-07-04 | 2008-07-02 | 39.318 | 4,795,716 | -53,281 | 0.03% | 188,560,077 |
| 2008-07-03 | 2008-06-30 | 37.529 | 4,848,997 | -67,943 | 0.03% | 181,976,539 |
| 2008-07-02 | 2008-06-27 | 36.634 | 4,916,940 | +89,398 | 0.03% | 180,126,319 |
| 2008-06-30 | 2008-06-26 | 36.858 | 4,827,542 | -21,455 | 0.03% | 177,931,336 |
| 2008-06-27 | 2008-06-25 | 37.585 | 4,848,997 | -35,044 | 0.03% | 182,247,741 |
| 2008-06-26 | 2008-06-24 | 36.354 | 4,884,041 | -197,392 | 0.03% | 177,555,293 |
| 2008-06-25 | 2008-06-23 | 35.851 | 5,081,433 | +846,781 | 0.03% | 182,173,498 |
| 2008-06-24 | 2008-06-20 | 35.292 | 4,234,652 | +55,069 | 0.03% | 149,447,292 |
| 2008-06-23 | 2008-06-19 | 36.410 | 4,179,583 | -5,364 | 0.03% | 152,179,064 |
| 2008-06-20 | 2008-06-18 | 37.305 | 4,184,947 | +24,316 | 0.03% | 156,119,360 |
| 2008-06-19 | 2008-06-17 | 36.858 | 4,160,631 | -4,648 | 0.03% | 153,350,635 |
| 2008-06-18 | 2008-06-16 | 36.634 | 4,165,279 | +2,503 | 0.03% | 152,590,101 |
| 2008-06-17 | 2008-06-13 | 36.019 | 4,162,776 | +7,152 | 0.03% | 149,937,365 |
| 2008-06-16 | 2008-06-12 | 37.081 | 4,155,624 | +15,734 | 0.03% | 154,095,778 |
| 2008-06-13 | 2008-06-11 | 36.913 | 4,139,890 | +78,670 | 0.03% | 152,817,715 |
| 2008-06-12 | 2008-06-10 | 36.634 | 4,061,220 | -301,451 | 0.03% | 148,778,022 |
| 2008-06-11 | 2008-06-06 | 37.417 | 4,362,671 | -33,971 | 0.03% | 163,237,354 |
| 2008-06-10 | 2008-06-05 | 36.298 | 4,396,642 | +37,547 | 0.03% | 159,590,401 |
| 2008-06-06 | 2008-06-04 | 37.081 | 4,359,095 | +48,275 | 0.03% | 161,640,739 |
| 2008-06-05 | 2008-06-03 | 38.647 | 4,310,820 | +54,355 | 0.03% | 166,601,498 |
| 2008-06-04 | 2008-06-02 | 39.374 | 4,256,465 | -3,219 | 0.03% | 167,595,630 |
| 2008-06-03 | 2008-05-30 | 38.032 | 4,259,684 | +13,231 | 0.03% | 162,004,568 |
| 2008-06-02 | 2008-05-29 | 38.424 | 4,246,453 | +115,145 | 0.03% | 163,163,880 |
| 2008-05-30 | 2008-05-28 | 39.710 | 4,131,308 | +192,385 | 0.03% | 164,054,024 |
| 2008-05-29 | 2008-05-27 | 41.835 | 3,938,923 | -264,619 | 0.02% | 164,785,902 |
| 2008-05-28 | 2008-05-26 | 40.325 | 4,203,542 | -85,107 | 0.03% | 169,508,555 |
| 2008-05-26 | 2008-05-22 | 44.184 | 4,288,649 | +1,788 | 0.03% | 189,490,988 |
| 2008-05-23 | 2008-05-21 | 44.464 | 4,286,861 | -220,992 | 0.03% | 190,610,796 |
| 2008-05-22 | 2008-05-20 | 42.003 | 4,507,853 | -7,510 | 0.03% | 189,343,607 |
| 2008-05-21 | 2008-05-19 | 43.546 | 4,515,363 | +11,443 | 0.03% | 196,627,916 |
| 2008-05-20 | 2008-05-16 | 42.133 | 4,503,920 | +36,634 | 0.03% | 189,761,770 |
| 2008-05-19 | 2008-05-15 | 42.076 | 4,467,286 | +260,637 | 0.03% | 187,965,643 |
| 2008-05-16 | 2008-05-14 | 41.737 | 4,206,649 | -10,256 | 0.03% | 175,571,662 |
| 2008-05-15 | 2008-05-13 | 40.549 | 4,216,905 | -64,010 | 0.03% | 170,991,592 |
| 2008-05-14 | 2008-05-09 | 39.814 | 4,280,915 | -3,890 | 0.03% | 170,439,812 |
| 2008-05-13 | 2008-05-08 | 39.644 | 4,284,805 | -85,582 | 0.03% | 169,867,722 |
| 2008-05-09 | 2008-05-07 | 39.248 | 4,370,387 | -37,487 | 0.03% | 171,530,419 |
| 2008-05-08 | 2008-05-06 | 39.305 | 4,407,874 | -86,289 | 0.03% | 173,251,003 |
| 2008-05-07 | 2008-05-05 | 38.174 | 4,494,163 | +33,950 | 0.03% | 171,559,343 |
| 2008-05-06 | 2008-05-02 | 37.778 | 4,460,213 | +39,254 | 0.03% | 168,497,648 |
| 2008-05-05 | 2008-04-30 | 38.909 | 4,420,959 | +137,215 | 0.03% | 172,015,154 |
| 2008-05-02 | 2008-04-29 | 40.153 | 4,283,744 | +153,836 | 0.03% | 172,006,017 |
| 2008-04-30 | 2008-04-28 | 39.361 | 4,129,908 | -142,166 | 0.03% | 162,559,142 |
| 2008-04-29 | 2008-04-25 | 37.495 | 4,272,074 | -20,865 | 0.03% | 160,182,135 |
| 2008-04-28 | 2008-04-24 | 38.852 | 4,292,939 | -123,069 | 0.03% | 166,791,240 |
| 2008-04-25 | 2008-04-23 | 39.644 | 4,416,008 | -40,669 | 0.03% | 175,069,162 |
| 2008-04-24 | 2008-04-22 | 39.701 | 4,456,677 | +144,288 | 0.03% | 176,933,494 |
| 2008-04-23 | 2008-04-21 | 39.079 | 4,312,389 | -42,791 | 0.03% | 168,522,448 |
| 2008-04-22 | 2008-04-18 | 38.287 | 4,355,180 | -181,067 | 0.03% | 166,746,436 |
| 2008-04-21 | 2008-04-17 | 37.834 | 4,536,247 | -398,912 | 0.03% | 171,626,598 |
| 2008-04-18 | 2008-04-16 | 36.703 | 4,935,159 | +65,778 | 0.03% | 181,137,191 |
| 2008-04-17 | 2008-04-15 | 35.629 | 4,869,381 | -108,923 | 0.03% | 173,490,656 |
| 2008-04-16 | 2008-04-14 | 34.498 | 4,978,304 | +132,971 | 0.03% | 171,740,622 |
| 2008-04-15 | 2008-04-11 | 36.251 | 4,845,333 | -29,706 | 0.03% | 175,648,094 |
| 2008-04-14 | 2008-04-10 | 34.667 | 4,875,039 | -3,183 | 0.03% | 169,005,310 |
| 2008-04-11 | 2008-04-09 | 33.876 | 4,878,222 | -7,073 | 0.03% | 165,253,309 |
| 2008-04-10 | 2008-04-08 | 34.837 | 4,885,295 | -10,256 | 0.03% | 170,189,706 |
| 2008-04-09 | 2008-04-07 | 35.233 | 4,895,551 | -35,718 | 0.03% | 172,485,030 |
| 2008-04-08 | 2008-04-03 | 34.554 | 4,931,269 | -95,484 | 0.03% | 170,396,899 |
| 2008-04-07 | 2008-04-02 | 33.650 | 5,026,753 | -136,861 | 0.03% | 169,147,777 |
| 2008-04-03 | 2008-04-01 | 32.518 | 5,163,614 | -76,034 | 0.03% | 167,912,643 |
| 2008-04-02 | 2008-03-31 | 32.518 | 5,239,648 | -152,775 | 0.03% | 170,385,149 |
| 2008-04-01 | 2008-03-28 | 33.593 | 5,392,423 | +34,657 | 0.03% | 181,147,431 |
| 2008-03-31 | 2008-03-27 | 31.444 | 5,357,766 | -9,548 | 0.03% | 168,469,123 |
| 2008-03-28 | 2008-03-26 | 30.991 | 5,367,314 | -95,131 | 0.03% | 166,341,014 |
| 2008-03-27 | 2008-03-25 | 30.256 | 5,462,445 | -739,473 | 0.03% | 165,273,278 |
| 2008-03-26 | 2008-03-20 | 28.786 | 6,201,918 | +964,392 | 0.04% | 178,527,690 |
| 2008-03-25 | 2008-03-19 | 32.179 | 5,237,526 | -63,303 | 0.03% | 168,538,933 |
| 2008-03-20 | 2008-03-18 | 30.822 | 5,300,829 | +56,584 | 0.03% | 163,381,199 |
| 2008-03-19 | 2008-03-17 | 32.292 | 5,244,245 | +65,070 | 0.03% | 169,348,309 |
| 2008-03-18 | 2008-03-14 | 34.894 | 5,179,175 | -13,792 | 0.03% | 180,720,547 |
| 2008-03-17 | 2008-03-13 | 35.007 | 5,192,967 | +19,097 | 0.03% | 181,789,165 |
| 2008-03-14 | 2008-03-12 | 37.495 | 5,173,870 | -70,022 | 0.03% | 193,995,128 |
| 2008-03-13 | 2008-03-11 | 36.194 | 5,243,892 | -43,145 | 0.03% | 189,799,688 |
| 2008-03-12 | 2008-03-10 | 35.459 | 5,287,037 | -173,640 | 0.03% | 187,474,271 |
| 2008-03-11 | 2008-03-07 | 34.498 | 5,460,677 | -19,450 | 0.03% | 188,381,437 |
| 2008-03-10 | 2008-03-06 | 34.611 | 5,480,127 | -112,813 | 0.03% | 189,672,264 |
| 2008-03-07 | 2008-03-05 | 33.536 | 5,592,940 | +161,616 | 0.04% | 187,567,088 |
| 2008-03-06 | 2008-03-04 | 34.272 | 5,431,324 | -27,938 | 0.03% | 186,140,175 |
| 2008-03-05 | 2008-03-03 | 35.855 | 5,459,262 | -71,436 | 0.03% | 195,742,431 |
| 2008-03-04 | 2008-02-29 | 37.948 | 5,530,698 | +68,961 | 0.04% | 209,876,710 |
| 2008-03-03 | 2008-02-28 | 38.004 | 5,461,737 | -49,864 | 0.03% | 207,568,687 |
| 2008-02-29 | 2008-02-27 | 38.174 | 5,511,601 | +201,224 | 0.03% | 210,398,832 |
| 2008-02-28 | 2008-02-26 | 36.986 | 5,310,377 | -145,348 | 0.03% | 196,410,583 |
| 2008-02-27 | 2008-02-25 | 36.081 | 5,455,725 | -42,084 | 0.03% | 196,849,779 |
| 2008-02-26 | 2008-02-22 | 35.685 | 5,497,809 | +115,995 | 0.04% | 196,191,772 |
| 2008-02-25 | 2008-02-21 | 36.703 | 5,381,814 | -160,555 | 0.03% | 197,530,955 |
| 2008-02-22 | 2008-02-20 | 36.138 | 5,542,369 | +32,536 | 0.04% | 200,289,452 |
| 2008-02-21 | 2008-02-19 | 35.855 | 5,509,833 | -6,719 | 0.04% | 197,555,660 |
| 2008-02-20 | 2008-02-18 | 34.441 | 5,516,552 | -11,317 | 0.04% | 189,997,021 |
| 2008-02-19 | 2008-02-15 | 34.837 | 5,527,869 | -25,109 | 0.04% | 192,575,147 |
| 2008-02-18 | 2008-02-14 | 33.932 | 5,552,978 | -60,827 | 0.04% | 188,425,200 |
| 2008-02-15 | 2008-02-13 | 32.518 | 5,613,805 | -52,340 | 0.04% | 182,552,149 |
| 2008-02-14 | 2008-02-12 | 31.896 | 5,666,145 | +688,548 | 0.04% | 180,729,302 |
| 2008-02-13 | 2008-02-11 | 31.161 | 4,977,597 | +85,936 | 0.03% | 155,107,613 |
| 2008-02-12 | 2008-02-06 | 33.310 | 4,891,661 | +1,109,033 | 0.03% | 162,942,145 |
| 2008-02-11 | 2008-02-04 | 34.894 | 3,782,628 | -207,590 | 0.02% | 131,989,863 |
| 2008-02-05 | 2008-02-01 | 33.367 | 3,990,218 | -86,997 | 0.03% | 133,140,572 |
| 2008-02-04 | 2008-01-31 | 30.991 | 4,077,215 | -32,889 | 0.03% | 126,358,934 |
| 2008-02-01 | 2008-01-30 | 31.048 | 4,110,104 | -22,280 | 0.03% | 127,610,655 |
| 2008-01-31 | 2008-01-29 | 31.274 | 4,132,384 | -74,619 | 0.03% | 129,237,213 |
| 2008-01-30 | 2008-01-28 | 31.331 | 4,207,003 | +335,256 | 0.03% | 131,808,789 |
| 2008-01-29 | 2008-01-25 | 33.197 | 3,871,747 | -1,667,792 | 0.02% | 128,530,694 |
| 2008-01-28 | 2008-01-24 | 30.482 | 5,539,539 | -46,682 | 0.04% | 168,858,984 |
| 2008-01-25 | 2008-01-23 | 31.670 | 5,586,221 | +1,147,580 | 0.04% | 176,916,330 |
| 2008-01-24 | 2008-01-22 | 27.287 | 4,438,641 | -782,264 | 0.03% | 121,118,120 |
| 2008-01-23 | 2008-01-21 | 31.274 | 5,220,905 | -356,086 | 0.03% | 163,279,892 |
| 2008-01-22 | 2008-01-18 | 33.423 | 5,576,991 | -282,209 | 0.04% | 186,401,416 |
| 2008-01-21 | 2008-01-17 | 34.385 | 5,859,200 | -7,780 | 0.04% | 201,466,891 |
| 2008-01-18 | 2008-01-16 | 34.441 | 5,866,980 | +43,499 | 0.04% | 202,066,204 |
| 2008-01-17 | 2008-01-15 | 37.608 | 5,823,481 | -79,924 | 0.04% | 219,011,082 |
| 2008-01-16 | 2008-01-14 | 38.739 | 5,903,405 | -729,925 | 0.04% | 228,694,085 |
| 2008-01-15 | 2008-01-11 | 39.870 | 6,633,330 | -364,962 | 0.04% | 264,473,707 |
| 2008-01-14 | 2008-01-10 | 39.927 | 6,998,292 | -58,352 | 0.04% | 279,420,678 |
| 2008-01-11 | 2008-01-09 | 39.305 | 7,056,644 | -26,523 | 0.05% | 277,360,617 |
| 2008-01-10 | 2008-01-08 | 37.552 | 7,083,167 | -896,138 | 0.05% | 265,985,121 |
| 2008-01-09 | 2008-01-07 | 38.061 | 7,979,305 | +6,012 | 0.05% | 303,697,986 |
| 2008-01-08 | 2008-01-04 | 39.192 | 7,973,293 | +129,081 | 0.05% | 312,487,565 |
| 2008-01-07 | 2008-01-03 | 37.099 | 7,844,212 | +79,570 | 0.05% | 291,014,711 |
| 2008-01-04 | 2008-01-02 | 37.269 | 7,764,642 | -389,364 | 0.05% | 289,380,081 |
| 2008-01-03 | 2007-12-31 | 37.552 | 8,154,006 | -353 | 0.05% | 306,196,970 |
| 2008-01-02 | 2007-12-27 | 37.099 | 8,154,359 | -65,778 | 0.05% | 302,520,946 |
| 2007-12-28 | 2007-12-24 | 36.873 | 8,220,137 | -331,366 | 0.05% | 303,101,743 |
| 2007-12-27 | 2007-12-20 | 34.724 | 8,551,503 | -83,461 | 0.05% | 296,942,668 |
| 2007-12-21 | 2007-12-19 | 35.007 | 8,634,964 | +414,473 | 0.06% | 302,282,470 |
| 2007-12-20 | 2007-12-18 | 33.819 | 8,220,491 | +42,791 | 0.05% | 278,010,196 |
| 2007-12-19 | 2007-12-17 | 33.989 | 8,177,700 | +245,784 | 0.05% | 277,950,480 |
| 2007-12-18 | 2007-12-14 | 35.685 | 7,931,916 | +1,081,448 | 0.05% | 283,053,968 |
| 2007-12-17 | 2007-12-13 | 35.968 | 6,850,468 | +49,157 | 0.04% | 246,399,113 |
| 2007-12-14 | 2007-12-12 | 37.326 | 6,801,311 | +24,401 | 0.04% | 253,862,383 |
| 2007-12-13 | 2007-12-11 | 38.796 | 6,776,910 | +7,427 | 0.04% | 262,916,363 |
| 2007-12-12 | 2007-12-10 | 38.343 | 6,769,483 | +143,933 | 0.04% | 259,565,506 |
| 2007-12-11 | 2007-12-07 | 39.248 | 6,625,550 | +171,872 | 0.04% | 260,041,815 |
| 2007-12-10 | 2007-12-06 | 40.719 | 6,453,678 | +79,217 | 0.04% | 262,785,605 |
| 2007-12-07 | 2007-12-05 | 40.945 | 6,374,461 | +20,158 | 0.04% | 261,001,989 |
| 2007-12-06 | 2007-12-04 | 40.323 | 6,354,303 | +2,475 | 0.04% | 256,223,661 |
| 2007-12-05 | 2007-12-03 | 39.701 | 6,351,828 | -6,719 | 0.04% | 252,172,442 |
| 2007-12-04 | 2007-11-30 | 40.606 | 6,358,547 | +20,511 | 0.04% | 258,192,791 |
| 2007-12-03 | 2007-11-29 | 40.662 | 6,338,036 | -123,422 | 0.04% | 257,718,369 |
| 2007-11-30 | 2007-11-28 | 39.135 | 6,461,458 | -49,864 | 0.04% | 252,870,637 |
| 2007-11-29 | 2007-11-27 | 39.361 | 6,511,322 | -53,401 | 0.04% | 256,295,036 |
| 2007-11-28 | 2007-11-26 | 39.475 | 6,564,723 | -160,908 | 0.04% | 259,139,496 |
| 2007-11-27 | 2007-11-23 | 37.608 | 6,725,631 | +34,303 | 0.04% | 252,939,388 |
| 2007-11-26 | 2007-11-22 | 36.025 | 6,691,328 | +67,900 | 0.04% | 241,053,551 |
| 2007-11-23 | 2007-11-21 | 35.799 | 6,623,428 | +535,773 | 0.04% | 237,109,149 |
| 2007-11-22 | 2007-11-20 | 37.382 | 6,087,655 | -55,876 | 0.04% | 227,569,091 |
| 2007-11-21 | 2007-11-19 | 35.290 | 6,143,531 | +2,160,067 | 0.04% | 216,802,570 |
| 2007-11-20 | 2007-11-16 | 35.063 | 3,983,464 | +121,301 | 0.03% | 139,673,613 |
| 2007-11-19 | 2007-11-15 | 37.665 | 3,862,163 | +5,658 | 0.02% | 145,467,713 |
| 2007-11-16 | 2007-11-14 | 38.400 | 3,856,505 | -219,614 | 0.02% | 148,089,905 |
| 2007-11-15 | 2007-11-13 | 36.421 | 4,076,119 | +94,777 | 0.03% | 148,454,889 |
| 2007-11-14 | 2007-11-12 | 36.873 | 3,981,342 | -48,096 | 0.03% | 146,804,329 |
| 2007-11-13 | 2007-11-09 | 39.588 | 4,029,438 | +31,829 | 0.03% | 159,516,018 |
| 2007-11-12 | 2007-11-08 | 39.418 | 3,997,609 | -329,598 | 0.03% | 157,577,743 |
| 2007-11-09 | 2007-11-07 | 42.246 | 4,327,207 | +49,157 | 0.03% | 182,805,835 |
| 2007-11-08 | 2007-11-06 | 41.002 | 4,278,050 | +28,999 | 0.03% | 175,406,485 |
| 2007-11-07 | 2007-11-05 | 41.850 | 4,249,051 | +253,563 | 0.03% | 177,821,982 |
| 2007-11-06 | 2007-11-02 | 45.073 | 3,995,488 | +257,101 | 0.03% | 180,090,139 |
| 2007-11-05 | 2007-11-01 | 46.318 | 3,738,387 | +55,876 | 0.02% | 173,152,969 |
| 2007-11-02 | 2007-10-31 | 45.695 | 3,682,511 | -35,718 | 0.02% | 168,274,069 |
| 2007-11-01 | 2007-10-30 | 47.845 | 3,718,229 | -84,522 | 0.02% | 177,896,859 |
| 2007-10-31 | 2007-10-29 | 46.827 | 3,802,751 | -444,532 | 0.02% | 178,069,692 |
| 2007-10-30 | 2007-10-26 | 42.981 | 4,247,283 | +62,241 | 0.03% | 182,551,991 |
| 2007-10-29 | 2007-10-25 | 41.737 | 4,185,042 | +16,622 | 0.03% | 174,669,857 |
| 2007-10-26 | 2007-10-24 | 41.171 | 4,168,420 | -232,699 | 0.03% | 171,618,710 |
| 2007-10-25 | 2007-10-23 | 41.115 | 4,401,119 | -200,871 | 0.03% | 180,950,299 |
| 2007-10-24 | 2007-10-22 | 39.022 | 4,601,990 | +100,436 | 0.03% | 179,579,411 |
| 2007-10-23 | 2007-10-18 | 40.662 | 4,501,554 | -99,375 | 0.03% | 183,043,005 |
| 2007-10-22 | 2007-10-17 | 40.379 | 4,600,929 | +419,070 | 0.03% | 185,782,809 |
| 2007-10-18 | 2007-10-16 | 40.266 | 4,181,859 | +667,329 | 0.03% | 168,388,009 |
| 2007-10-17 | 2007-10-15 | 42.019 | 3,514,530 | -693,852 | 0.02% | 147,678,697 |
| 2007-10-16 | 2007-10-12 | 38.287 | 4,208,382 | +101,496 | 0.03% | 161,125,992 |
| 2007-10-15 | 2007-10-11 | 38.400 | 4,106,886 | +185,310 | 0.03% | 157,704,543 |
| 2007-10-12 | 2007-10-10 | 36.364 | 3,921,576 | -27,584 | 0.03% | 142,604,553 |
| 2007-10-11 | 2007-10-09 | 34.950 | 3,949,160 | +372,742 | 0.03% | 138,024,120 |
| 2007-10-10 | 2007-10-08 | 33.819 | 3,576,418 | +335,964 | 0.02% | 120,951,494 |
| 2007-10-09 | 2007-10-05 | 35.346 | 3,240,454 | +23,340 | 0.02% | 114,537,490 |
| 2007-10-08 | 2007-10-04 | 33.254 | 3,217,114 | +88,765 | 0.02% | 106,980,730 |
| 2007-10-05 | 2007-10-03 | 35.516 | 3,128,349 | -80,631 | 0.02% | 111,105,772 |
| 2007-10-04 | 2007-10-02 | 37.608 | 3,208,980 | +228,809 | 0.02% | 120,684,206 |
| 2007-10-03 | 2007-09-28 | 36.930 | 2,980,171 | -8,488 | 0.02% | 110,056,614 |
| 2007-10-02 | 2007-09-27 | 35.290 | 2,988,659 | +110,338 | 0.02% | 105,468,492 |
| 2007-09-28 | 2007-09-25 | 35.233 | 2,878,321 | +238,711 | 0.02% | 101,411,932 |
| 2007-09-27 | 2007-09-24 | 36.534 | 2,639,610 | +112,459 | 0.02% | 96,434,862 |
| 2007-09-25 | 2007-09-21 | 33.763 | 2,527,151 | +78,155 | 0.02% | 85,323,234 |
| 2007-09-24 | 2007-09-20 | 32.801 | 2,448,996 | +94,424 | 0.02% | 80,330,016 |
| 2007-09-21 | 2007-09-19 | 33.876 | 2,354,572 | -178,238 | 0.02% | 79,762,835 |
| 2007-09-20 | 2007-09-18 | 30.143 | 2,532,810 | -2,121 | 0.02% | 76,346,934 |
| 2007-09-19 | 2007-09-17 | 29.182 | 2,534,931 | -46,682 | 0.02% | 73,973,748 |
| 2007-09-18 | 2007-09-14 | 29.238 | 2,581,613 | -219,260 | 0.02% | 75,482,011 |
| 2007-09-17 | 2007-09-13 | 28.673 | 2,800,873 | -9,195 | 0.02% | 80,308,804 |
| 2007-09-14 | 2007-09-12 | 28.956 | 2,810,068 | +133,325 | 0.02% | 81,367,050 |
| 2007-09-13 | 2007-09-11 | 28.423 | 2,676,743 | -116,350 | 0.02% | 76,081,508 |
| 2007-09-12 | 2007-09-10 | 27.879 | 2,793,093 | +331,867 | 0.02% | 77,867,997 |
| 2007-09-11 | 2007-09-07 | 28.022 | 2,461,226 | +68,057 | 0.02% | 68,968,553 |
| 2007-09-10 | 2007-09-06 | 27.277 | 2,393,169 | -349 | 0.02% | 65,278,638 |
| 2007-09-07 | 2007-09-05 | 26.905 | 2,393,518 | +9,074 | 0.02% | 64,396,618 |
| 2007-09-06 | 2007-09-04 | 26.876 | 2,384,444 | +12,216 | 0.02% | 64,084,165 |
| 2007-09-05 | 2007-09-03 | 27.564 | 2,372,228 | -17,451 | 0.02% | 65,387,129 |
| 2007-09-04 | 2007-08-31 | 27.306 | 2,389,679 | -76,782 | 0.02% | 65,251,911 |
| 2007-09-03 | 2007-08-30 | 26.417 | 2,466,461 | +68,755 | 0.02% | 65,157,729 |
| 2007-08-31 | 2007-08-29 | 25.415 | 2,397,706 | +94,582 | 0.02% | 60,936,894 |
| 2007-08-30 | 2007-08-28 | 26.446 | 2,303,124 | -157,055 | 0.02% | 60,908,764 |
| 2007-08-29 | 2007-08-27 | 27.449 | 2,460,179 | +47,116 | 0.02% | 67,529,414 |
| 2007-08-28 | 2007-08-24 | 25.644 | 2,413,063 | +1,396 | 0.02% | 61,880,307 |
| 2007-08-24 | 2007-08-22 | 24.355 | 2,411,667 | +18,498 | 0.02% | 58,735,008 |
| 2007-08-23 | 2007-08-21 | 23.638 | 2,393,169 | -4,886 | 0.02% | 56,570,248 |
| 2007-08-22 | 2007-08-20 | 23.323 | 2,398,055 | +2,792 | 0.02% | 55,929,935 |
| 2007-08-21 | 2007-08-17 | 21.575 | 2,395,263 | +36,297 | 0.02% | 51,678,387 |
| 2007-08-20 | 2007-08-16 | 22.148 | 2,358,966 | +62,124 | 0.02% | 52,247,070 |
| 2007-08-17 | 2007-08-15 | 23.638 | 2,296,842 | +27,223 | 0.02% | 54,293,250 |
| 2007-08-16 | 2007-08-14 | 24.698 | 2,269,619 | +11,517 | 0.02% | 56,055,856 |
| 2007-08-15 | 2007-08-13 | 24.727 | 2,258,102 | +1,745 | 0.01% | 55,836,105 |
| 2007-08-14 | 2007-08-10 | 24.641 | 2,256,357 | +78,179 | 0.01% | 55,599,007 |
| 2007-08-13 | 2007-08-09 | 26.160 | 2,178,178 | +21,638 | 0.01% | 56,980,324 |
| 2007-08-10 | 2007-08-08 | 26.332 | 2,156,540 | -96,676 | 0.01% | 56,785,022 |
| 2007-08-09 | 2007-08-07 | 24.956 | 2,253,216 | +51,654 | 0.01% | 56,231,769 |
| 2007-08-08 | 2007-08-06 | 25.357 | 2,201,562 | +11,517 | 0.01% | 55,825,800 |
| 2007-08-07 | 2007-08-03 | 26.360 | 2,190,045 | -8,027 | 0.01% | 57,730,010 |
| 2007-08-06 | 2007-08-02 | 26.160 | 2,198,072 | -4,886 | 0.01% | 57,500,743 |
| 2007-08-03 | 2007-08-01 | 25.787 | 2,202,958 | -15,706 | 0.01% | 56,807,999 |
| 2007-08-02 | 2007-07-31 | 26.876 | 2,218,664 | -64,218 | 0.01% | 59,628,673 |
| 2007-08-01 | 2007-07-30 | 26.045 | 2,282,882 | -349 | 0.02% | 59,457,701 |
| 2007-07-31 | 2007-07-27 | 25.644 | 2,283,231 | +94,233 | 0.02% | 58,550,911 |
| 2007-07-30 | 2007-07-26 | 26.532 | 2,188,998 | +86,904 | 0.01% | 58,078,731 |
| 2007-07-27 | 2007-07-25 | 26.905 | 2,102,094 | +78,528 | 0.01% | 56,555,975 |
| 2007-07-26 | 2007-07-24 | 27.764 | 2,023,566 | +44,324 | 0.01% | 56,182,611 |
| 2007-07-25 | 2007-07-23 | 27.879 | 1,979,242 | +10,121 | 0.01% | 55,178,832 |
| 2007-07-24 | 2007-07-20 | 27.764 | 1,969,121 | -242,911 | 0.01% | 54,670,991 |
| 2007-07-23 | 2007-07-19 | 27.162 | 2,212,032 | +52,351 | 0.01% | 60,084,231 |
| 2007-07-20 | 2007-07-18 | 27.277 | 2,159,681 | +5,585 | 0.01% | 58,909,769 |
| 2007-07-19 | 2007-07-17 | 27.707 | 2,154,096 | -20,941 | 0.01% | 59,683,227 |
| 2007-07-18 | 2007-07-16 | 26.905 | 2,175,037 | -23,035 | 0.01% | 58,518,476 |
| 2007-07-17 | 2007-07-13 | 26.790 | 2,198,072 | +49,560 | 0.01% | 58,886,303 |
| 2007-07-16 | 2007-07-12 | 26.389 | 2,148,512 | +50,955 | 0.01% | 56,696,752 |
| 2007-07-13 | 2007-07-11 | 26.618 | 2,097,557 | +113,429 | 0.01% | 55,832,909 |
| 2007-07-12 | 2007-07-10 | 27.191 | 1,984,128 | +44,673 | 0.01% | 53,950,648 |
| 2007-07-11 | 2007-07-09 | 26.790 | 1,939,455 | +216,736 | 0.01% | 51,957,959 |
| 2007-07-10 | 2007-07-06 | 26.503 | 1,722,719 | -24,431 | 0.01% | 45,658,006 |
| 2007-07-09 | 2007-07-05 | 26.188 | 1,747,150 | +41,533 | 0.01% | 45,754,852 |
| 2007-07-06 | 2007-07-04 | 26.475 | 1,705,617 | +45,720 | 0.01% | 45,155,874 |
| 2007-07-05 | 2007-07-03 | 26.475 | 1,659,897 | +97,723 | 0.01% | 43,945,446 |
| 2007-07-04 | 2007-06-29 | 25.386 | 1,562,174 | -26,525 | 0.01% | 39,657,369 |
| 2007-07-03 | 2007-06-28 | 25.243 | 1,588,699 | -141,349 | 0.01% | 40,103,133 |
| 2007-06-29 | 2007-06-27 | 24.240 | 1,730,048 | +203,124 | 0.01% | 41,936,220 |
| 2007-06-28 | 2007-06-26 | 24.641 | 1,526,924 | +189,513 | 0.01% | 37,625,011 |
| 2007-06-27 | 2007-06-25 | 25.558 | 1,337,411 | +19,894 | 0.01% | 34,181,452 |
| 2007-06-26 | 2007-06-22 | 25.673 | 1,317,517 | 0.01% | 33,824,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy