History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 4,424,058 +0 0.01% 83,437,734
2025-10-13 2025-10-09 18.800 4,424,058 +0 0.01% 83,172,290
2025-10-10 2025-10-08 18.500 4,424,058 -85,615 0.01% 81,845,073
2025-10-09 2025-10-06 18.760 4,509,673 +21,000 0.01% 84,601,465
2025-10-08 2025-10-03 18.850 4,488,673 +15,056 0.01% 84,611,486
2025-10-06 2025-10-02 18.930 4,473,617 +11,000 0.01% 84,685,570
2025-10-03 2025-09-30 19.040 4,462,617 +30,000 0.01% 84,968,228
2025-10-02 2025-09-29 19.280 4,432,617 +2,000 0.01% 85,460,856
2025-09-30 2025-09-26 19.120 4,430,617 +8,000 0.01% 84,713,397
2025-09-29 2025-09-25 19.000 4,422,617 -44,000 0.01% 84,029,723
2025-09-25 2025-09-23 18.910 4,466,617 -9,000 0.01% 84,463,727
2025-09-24 2025-09-22 19.040 4,475,617 +20,100 0.01% 85,215,748
2025-09-23 2025-09-19 19.280 4,455,517 -17,963 0.01% 85,902,368
2025-09-22 2025-09-18 19.050 4,473,480 +48,050 0.01% 85,219,794
2025-09-19 2025-09-17 19.390 4,425,430 -27,952 0.01% 85,809,088
2025-09-18 2025-09-16 19.310 4,453,382 +17,000 0.01% 85,994,806
2025-09-17 2025-09-15 19.480 4,436,382 +2,000 0.01% 86,420,721
2025-09-16 2025-09-12 19.420 4,434,382 -15,000 0.01% 86,115,698
2025-09-15 2025-09-11 19.530 4,449,382 -37,000 0.01% 86,896,430
2025-09-12 2025-09-10 20.937 4,486,382 -2,340 0.01% 93,933,168
2025-09-11 2025-09-09 20.896 4,488,722 +229,845 0.01% 93,795,873
2025-09-10 2025-09-08 20.834 4,258,877 -3,856 0.01% 88,727,933
2025-09-09 2025-09-05 20.751 4,262,733 +16,016 0.01% 88,454,449
2025-09-08 2025-09-04 20.533 4,246,717 +36,626 0.01% 87,196,825
2025-09-05 2025-09-03 20.616 4,210,091 -69,396 0.01% 86,794,240
2025-09-04 2025-09-02 20.813 4,279,487 +47,621 0.01% 89,068,512
2025-09-03 2025-09-01 20.699 4,231,866 -108,912 0.01% 87,594,404
2025-09-02 2025-08-29 20.242 4,340,778 +232,282 0.01% 87,867,122
2025-09-01 2025-08-28 20.128 4,108,496 -79,034 0.01% 82,696,314
2025-08-29 2025-08-27 19.340 4,187,530 +5,822 0.01% 80,985,151
2025-08-28 2025-08-26 19.703 4,181,708 -50,628 0.01% 82,391,085
2025-08-27 2025-08-25 19.537 4,232,336 +28,914 0.01% 82,686,006
2025-08-26 2025-08-22 19.433 4,203,422 -11,566 0.01% 81,685,002
2025-08-25 2025-08-21 19.464 4,214,988 -5,381 0.01% 82,040,960
2025-08-22 2025-08-20 19.350 4,220,369 +2,987 0.01% 81,664,032
2025-08-21 2025-08-19 19.257 4,217,382 +10,602 0.01% 81,212,423
2025-08-20 2025-08-18 19.288 4,206,780 +50,119 0.01% 81,139,205
2025-08-19 2025-08-15 19.609 4,156,661 +4,819 0.01% 81,509,451
2025-08-18 2025-08-14 19.703 4,151,842 -34,697 0.01% 81,802,644
2025-08-15 2025-08-13 19.723 4,186,539 -44,336 0.01% 82,573,143
2025-08-14 2025-08-12 19.495 4,230,875 -23,132 0.01% 82,481,876
2025-08-13 2025-08-11 19.257 4,254,007 +42,697 0.01% 81,917,696
2025-08-12 2025-08-08 19.402 4,211,310 -177,343 0.01% 81,707,209
2025-08-11 2025-08-07 19.506 4,388,653 +14,170 0.01% 85,603,328
2025-08-08 2025-08-06 19.464 4,374,483 -38,553 0.01% 85,145,387
2025-08-07 2025-08-05 19.350 4,413,036 -3,856 0.01% 85,392,133
2025-08-06 2025-08-04 19.257 4,416,892 +13,378 0.01% 85,054,307
2025-08-05 2025-08-01 19.360 4,403,514 +12,646 0.01% 85,253,571
2025-08-04 2025-07-31 19.630 4,390,868 -23,132 0.01% 86,193,213
2025-08-01 2025-07-30 19.900 4,414,000 -52,047 0.01% 87,838,010
2025-07-31 2025-07-29 19.609 4,466,047 +56,866 0.01% 87,576,311
2025-07-30 2025-07-28 19.506 4,409,181 +13,494 0.01% 86,003,739
2025-07-29 2025-07-25 19.796 4,395,687 -38,553 0.01% 87,017,517
2025-07-28 2025-07-24 19.775 4,434,240 -48,192 0.01% 87,688,703
2025-07-25 2025-07-23 19.692 4,482,432 +23,132 0.01% 88,269,664
2025-07-24 2025-07-22 19.568 4,459,300 -31,513 0.01% 87,258,940
2025-07-23 2025-07-21 19.464 4,490,813 -21,204 0.01% 87,409,646
2025-07-22 2025-07-18 19.215 4,512,017 +2,891 0.01% 86,698,836
2025-07-21 2025-07-17 18.925 4,509,126 +28,915 0.01% 85,333,343
2025-07-18 2025-07-16 19.215 4,480,211 -964 0.01% 86,087,681
2025-07-17 2025-07-15 19.236 4,481,175 -9,638 0.01% 86,199,191
2025-07-16 2025-07-14 19.340 4,490,813 -1,928 0.01% 86,850,522
2025-07-15 2025-07-11 19.008 4,492,741 -30,842 0.01% 85,396,173
2025-07-14 2025-07-10 19.028 4,523,583 -1,060 0.01% 86,076,272
2025-07-11 2025-07-09 18.842 4,524,643 -12,530 0.01% 85,251,439
2025-07-10 2025-07-08 18.883 4,537,173 -4,827 0.01% 85,675,823
2025-07-09 2025-07-07 18.759 4,542,000 +3,855 0.01% 85,201,475
2025-07-08 2025-07-04 18.904 4,538,145 -13,493 0.01% 85,788,346
2025-07-07 2025-07-03 18.925 4,551,638 -48,192 0.01% 86,137,865
2025-07-04 2025-07-02 18.551 4,599,830 -1,927 0.01% 85,331,789
2025-07-03 2025-06-30 18.385 4,601,757 +19,276 0.01% 84,603,622
2025-07-02 2025-06-27 18.593 4,582,481 -12,529 0.01% 85,200,126
2025-06-30 2025-06-26 18.572 4,595,010 +76,142 0.01% 85,337,722
2025-06-27 2025-06-25 18.634 4,518,868 +4,819 0.01% 84,204,935
2025-06-26 2025-06-24 18.572 4,514,049 -18,216 0.01% 83,834,129
2025-06-25 2025-06-23 18.779 4,532,265 +82,889 0.01% 85,112,907
2025-06-24 2025-06-20 18.572 4,449,376 +38,125 0.01% 82,633,033
2025-06-23 2025-06-19 18.696 4,411,251 +17,349 0.01% 82,474,200
2025-06-20 2025-06-18 18.821 4,393,902 +18,524 0.01% 82,696,895
2025-06-19 2025-06-17 18.966 4,375,378 +47,228 0.01% 82,983,802
2025-06-18 2025-06-16 19.360 4,328,150 +77,106 0.01% 83,794,497
2025-06-17 2025-06-13 19.402 4,251,044 -71,323 0.01% 82,478,122
2025-06-16 2025-06-12 19.008 4,322,367 +85,780 0.01% 82,157,774
2025-06-13 2025-06-11 20.298 4,236,587 -53,974 0.01% 85,995,018
2025-06-12 2025-06-10 20.040 4,290,561 +149,058 0.01% 85,983,509
2025-06-11 2025-06-09 19.911 4,141,503 +68,829 0.01% 82,462,052
2025-06-10 2025-06-06 19.653 4,072,674 +46,816 0.01% 80,040,725
2025-06-09 2025-06-05 19.675 4,025,858 +8,371 0.01% 79,207,210
2025-06-06 2025-06-04 19.632 4,017,487 -1,451 0.01% 78,869,743
2025-06-05 2025-06-03 19.481 4,018,938 -22,428 0.01% 78,293,313
2025-06-04 2025-06-02 19.223 4,041,366 +16,928 0.01% 77,687,451
2025-06-03 2025-05-30 19.438 4,024,438 +2,791 0.01% 78,227,390
2025-06-02 2025-05-29 19.460 4,021,647 +21,384 0.01% 78,259,613
2025-05-30 2025-05-28 19.374 4,000,263 +14,018 0.01% 77,499,429
2025-05-29 2025-05-27 19.223 3,986,245 +23,154 0.01% 76,627,856
2025-05-28 2025-05-26 19.223 3,963,091 -4,651 0.01% 76,182,765
2025-05-27 2025-05-23 19.137 3,967,742 +13,901 0.01% 75,930,909
2025-05-26 2025-05-22 19.030 3,953,841 -12,224 0.01% 75,239,801
2025-05-23 2025-05-21 19.202 3,966,065 -112,546 0.01% 76,154,655
2025-05-22 2025-05-20 18.922 4,078,611 +187,114 0.01% 77,175,620
2025-05-21 2025-05-19 18.729 3,891,497 +930 0.01% 72,881,957
2025-05-20 2025-05-16 18.535 3,890,567 +29,672 0.01% 72,111,634
2025-05-19 2025-05-15 18.729 3,860,895 +12,949 0.01% 72,308,827
2025-05-16 2025-05-14 18.965 3,847,946 -125,708 0.01% 72,976,448
2025-05-15 2025-05-13 18.600 3,973,654 +8,481 0.01% 73,907,979
2025-05-14 2025-05-12 18.686 3,965,173 -29,708 0.01% 74,091,278
2025-05-13 2025-05-09 18.191 3,994,881 -41,753 0.01% 72,670,706
2025-05-12 2025-05-08 17.954 4,036,634 -13,893 0.01% 72,475,466
2025-05-09 2025-05-07 17.976 4,050,527 -26,927 0.01% 72,812,003
2025-05-08 2025-05-06 17.825 4,077,454 +19,830 0.01% 72,682,318
2025-05-07 2025-05-02 18.040 4,057,624 -11,162 0.01% 73,201,323
2025-05-06 2025-04-30 18.019 4,068,786 +31,625 0.01% 73,315,202
2025-05-02 2025-04-29 17.997 4,037,161 +85,572 0.01% 72,658,545
2025-04-30 2025-04-28 18.277 3,951,589 -47,437 0.01% 72,223,056
2025-04-29 2025-04-25 18.126 3,999,026 +45,577 0.01% 72,488,143
2025-04-28 2025-04-24 18.126 3,953,449 +39,497 0.01% 71,661,993
2025-04-25 2025-04-23 18.449 3,913,952 -24,514 0.01% 72,208,438
2025-04-24 2025-04-22 18.277 3,938,466 +23,544 0.01% 71,983,208
2025-04-23 2025-04-17 18.083 3,914,922 -47,251 0.01% 70,795,276
2025-04-22 2025-04-16 17.696 3,962,173 +30,702 0.01% 70,116,211
2025-04-17 2025-04-15 17.868 3,931,471 +19 0.01% 70,249,182
2025-04-16 2025-04-14 17.890 3,931,452 -7,400 0.01% 70,333,377
2025-04-15 2025-04-11 17.417 3,938,852 +930 0.01% 68,602,486
2025-04-14 2025-04-10 17.417 3,937,922 -39,083 0.01% 68,586,288
2025-04-11 2025-04-09 17.137 3,977,005 +10,213 0.01% 68,155,299
2025-04-10 2025-04-08 17.352 3,966,792 -8,992 0.01% 68,833,227
2025-04-09 2025-04-07 16.793 3,975,784 +143,458 0.01% 66,766,558
2025-04-08 2025-04-03 19.825 3,832,326 +8,909 0.01% 75,976,369
2025-04-07 2025-04-02 20.255 3,823,417 +1,157 0.01% 77,443,993
2025-04-03 2025-04-01 20.449 3,822,260 -64,009 0.01% 78,160,245
2025-04-02 2025-03-31 19.911 3,886,269 -11,244 0.01% 77,380,051
2025-04-01 2025-03-28 19.847 3,897,513 +44,646 0.01% 77,352,516
2025-03-31 2025-03-27 20.083 3,852,867 -18,558 0.01% 77,377,744
2025-03-28 2025-03-26 19.782 3,871,425 +930 0.01% 76,585,023
2025-03-27 2025-03-25 19.976 3,870,495 -19,533 0.01% 77,315,647
2025-03-26 2025-03-24 19.933 3,890,028 -72,653 0.01% 77,538,542
2025-03-25 2025-03-21 19.890 3,962,681 -68,153 0.01% 78,816,295
2025-03-24 2025-03-20 19.911 4,030,834 -8,360 0.01% 80,258,506
2025-03-21 2025-03-19 19.782 4,039,194 +7,480 0.01% 79,903,851
2025-03-20 2025-03-18 19.696 4,031,714 -3,140 0.01% 79,409,116
2025-03-19 2025-03-17 19.567 4,034,854 -28,614 0.01% 78,950,409
2025-03-18 2025-03-14 19.438 4,063,468 -55,787 0.01% 78,986,059
2025-03-17 2025-03-13 19.417 4,119,255 -210,210 0.01% 79,981,878
2025-03-14 2025-03-12 19.094 4,329,465 -3,999 0.01% 82,667,036
2025-03-13 2025-03-11 19.030 4,333,464 +4,060 0.01% 82,463,855
2025-03-12 2025-03-10 19.030 4,329,404 +17,672 0.01% 82,386,595
2025-03-11 2025-03-07 18.858 4,311,732 +24,488 0.01% 81,308,607
2025-03-10 2025-03-06 18.729 4,287,244 +223,508 0.01% 80,293,710
2025-03-07 2025-03-05 18.772 4,063,736 -4,705 0.01% 76,282,497
2025-03-06 2025-03-04 18.750 4,068,441 +43,599 0.01% 76,283,336
2025-03-04 2025-02-28 19.223 4,024,842 -23,356 0.01% 77,369,809
2025-03-03 2025-02-27 19.180 4,048,198 +11,857 0.01% 77,644,692
2025-02-28 2025-02-26 19.094 4,036,341 +78,223 0.01% 77,070,111
2025-02-27 2025-02-25 19.331 3,958,118 +60,482 0.01% 76,512,712
2025-02-26 2025-02-24 19.438 3,897,636 +97,366 0.01% 75,762,601
2025-02-25 2025-02-21 19.890 3,800,270 +42,229 0.01% 75,585,999
2025-02-24 2025-02-20 20.019 3,758,041 -50,228 0.01% 75,230,918
2025-02-21 2025-02-19 19.868 3,808,269 +2,276 0.01% 75,663,209
2025-02-20 2025-02-18 19.868 3,805,993 -76,271 0.01% 75,617,989
2025-02-19 2025-02-17 19.825 3,882,264 +221,461 0.01% 76,966,397
2025-02-18 2025-02-14 20.019 3,660,803 +13,553 0.01% 73,284,345
2025-02-17 2025-02-13 20.040 3,647,250 +56,656 0.01% 73,091,456
2025-02-14 2025-02-12 20.320 3,590,594 -31,651 0.01% 72,959,740
2025-02-13 2025-02-11 20.148 3,622,245 -2,940 0.01% 72,979,785
2025-02-12 2025-02-10 19.954 3,625,185 +12,968 0.01% 72,337,471
2025-02-11 2025-02-07 20.062 3,612,217 +60,567 0.01% 72,467,060
2025-02-10 2025-02-06 20.212 3,551,650 -22,340 0.01% 71,786,567
2025-02-07 2025-02-05 19.954 3,573,990 +16,872 0.01% 71,315,918
2025-02-06 2025-02-04 20.169 3,557,118 -30,694 0.01% 71,744,115
2025-02-05 2025-02-03 19.954 3,587,812 +73,480 0.01% 71,591,724
2025-02-04 2025-01-28 19.825 3,514,332 +15,491 0.01% 69,672,096
2025-02-03 2025-01-24 19.847 3,498,841 +26,259 0.01% 69,440,218
2025-01-27 2025-01-23 20.019 3,472,582 +28,057 0.01% 69,516,414
2025-01-24 2025-01-22 20.148 3,444,525 +11,805 0.01% 69,399,142
2025-01-23 2025-01-21 20.363 3,432,720 -1,129 0.01% 69,899,413
2025-01-22 2025-01-20 20.513 3,433,849 +53,862 0.01% 70,439,252
2025-01-21 2025-01-17 21.072 3,379,987 -10,248 0.01% 71,223,986
2025-01-20 2025-01-16 21.266 3,390,235 -36,510 0.01% 72,096,016
2025-01-17 2025-01-15 20.965 3,426,745 -1,860 0.01% 71,840,868
2025-01-16 2025-01-14 20.943 3,428,605 -26,398 0.01% 71,806,140
2025-01-15 2025-01-13 20.685 3,455,003 -54,478 0.01% 71,467,513
2025-01-14 2025-01-10 20.234 3,509,481 +111 0.01% 71,009,702
2025-01-13 2025-01-09 20.298 3,509,370 +9,171 0.01% 71,233,834
2025-01-10 2025-01-08 20.449 3,500,199 -16,666 0.01% 71,574,516
2025-01-09 2025-01-07 20.406 3,516,865 +2,790 0.01% 71,764,073
2025-01-08 2025-01-06 20.578 3,514,075 -4,952 0.01% 72,311,627
2025-01-07 2025-01-03 20.449 3,519,027 -531 0.01% 71,959,525
2025-01-06 2025-01-02 20.298 3,519,558 -9,302 0.01% 71,440,632
2025-01-03 2024-12-31 20.556 3,528,860 -149,906 0.01% 72,539,990
2025-01-02 2024-12-27 20.083 3,678,766 -14,739 0.01% 73,881,246
2024-12-30 2024-12-24 19.997 3,693,505 -66,180 0.01% 73,859,576
2024-12-27 2024-12-20 19.245 3,759,685 +12,399 0.01% 72,353,520
2024-12-23 2024-12-19 19.481 3,747,286 -14,229 0.01% 73,001,235
2024-12-20 2024-12-18 19.524 3,761,515 +2,859 0.01% 73,440,194
2024-12-19 2024-12-17 19.481 3,758,656 -60,570 0.01% 73,222,735
2024-12-18 2024-12-16 19.159 3,819,226 -1,851 0.01% 73,170,872
2024-12-17 2024-12-13 19.008 3,821,077 +1,644 0.01% 72,631,201
2024-12-16 2024-12-12 19.331 3,819,433 -14,789 0.01% 73,831,851
2024-12-13 2024-12-11 19.202 3,834,222 +28,834 0.01% 73,623,063
2024-12-12 2024-12-10 19.073 3,805,388 -10,094 0.01% 72,578,457
2024-12-11 2024-12-09 19.395 3,815,482 -178,660 0.01% 74,001,601
2024-12-10 2024-12-06 19.051 3,994,142 -32,049 0.01% 76,092,594
2024-12-09 2024-12-05 18.965 4,026,191 +21,326 0.01% 76,356,872
2024-12-06 2024-12-04 19.137 4,004,865 -30,639 0.01% 76,641,334
2024-12-05 2024-12-03 18.707 4,035,504 -18,808 0.01% 75,492,221
2024-12-04 2024-12-02 18.341 4,054,312 +25,022 0.01% 74,362,052
2024-12-03 2024-11-29 18.384 4,029,290 +6,566 0.01% 74,076,390
2024-11-29 2024-11-27 18.556 4,022,724 +3,110 0.01% 74,647,661
2024-11-28 2024-11-26 18.406 4,019,614 +2,671 0.01% 73,984,933
2024-11-27 2024-11-25 18.621 4,016,943 -20,463 0.01% 74,799,506
2024-11-26 2024-11-22 18.341 4,037,406 -25,392 0.01% 74,051,971
2024-11-25 2024-11-21 18.449 4,062,798 +5,932 0.01% 74,954,496
2024-11-22 2024-11-20 18.384 4,056,866 +11,162 0.01% 74,583,360
2024-11-21 2024-11-19 18.449 4,045,704 +12,185 0.01% 74,639,129
2024-11-20 2024-11-18 18.320 4,033,519 -2,867 0.01% 73,893,948
2024-11-19 2024-11-15 18.083 4,036,386 +4,786 0.01% 72,991,763
2024-11-18 2024-11-14 17.997 4,031,600 +11,450 0.01% 72,558,461
2024-11-15 2024-11-13 18.298 4,020,150 +50,162 0.01% 73,562,586
2024-11-14 2024-11-12 18.212 3,969,988 +109,554 0.01% 72,303,242
2024-11-13 2024-11-11 18.600 3,860,434 -59,049 0.01% 71,802,143
2024-11-12 2024-11-08 19.094 3,919,483 +208,628 0.01% 74,838,818
2024-11-11 2024-11-07 19.395 3,710,855 -28,415 0.01% 71,972,351
2024-11-08 2024-11-06 19.288 3,739,270 +102,478 0.01% 72,121,448
2024-11-07 2024-11-05 19.782 3,636,792 -10,957 0.01% 71,943,483
2024-11-06 2024-11-04 19.481 3,647,749 +15,129 0.01% 71,062,145
2024-11-05 2024-11-01 19.761 3,632,620 -19,532 0.01% 71,782,842
2024-11-04 2024-10-31 19.546 3,652,152 +23,402 0.01% 71,383,510
2024-11-01 2024-10-30 19.374 3,628,750 +119,434 0.01% 70,301,891
2024-10-31 2024-10-29 19.804 3,509,316 +105,209 0.01% 69,497,195
2024-10-30 2024-10-28 20.105 3,404,107 -851 0.01% 68,438,421
2024-10-29 2024-10-25 20.341 3,404,958 +18,231 0.01% 69,260,890
2024-10-28 2024-10-24 20.492 3,386,727 -2,790 0.01% 69,399,807
2024-10-25 2024-10-23 20.255 3,389,517 -53,628 0.01% 68,655,271
2024-10-24 2024-10-22 20.169 3,443,145 +32,777 0.01% 69,445,374
2024-10-23 2024-10-21 20.169 3,410,368 -756 0.01% 68,784,289
2024-10-22 2024-10-18 20.449 3,411,124 +66,518 0.01% 69,753,049
2024-10-21 2024-10-17 20.470 3,344,606 +7,344 0.01% 68,464,759
2024-10-18 2024-10-16 20.535 3,337,262 -31,624 0.01% 68,529,702
2024-10-17 2024-10-15 20.750 3,368,886 +92,498 0.01% 69,903,480
2024-10-16 2024-10-14 21.664 3,276,388 -4,857 0.01% 70,978,293
2024-10-15 2024-10-10 21.610 3,281,245 -88,381 0.01% 70,907,127
2024-10-14 2024-10-09 20.750 3,369,626 +43,837 0.01% 69,918,835
2024-10-10 2024-10-08 21.879 3,325,789 +216,565 0.01% 72,763,617
2024-10-09 2024-10-07 23.706 3,109,224 -16,247 0.01% 73,708,195
2024-10-08 2024-10-04 23.169 3,125,471 -41,903 0.01% 72,413,230
2024-10-07 2024-10-03 22.470 3,167,374 -208,334 0.01% 71,170,629
2024-10-04 2024-10-02 21.932 3,375,708 +22,439 0.01% 74,037,239
2024-10-03 2024-09-30 20.879 3,353,269 -225,042 0.01% 70,012,050
2024-10-02 2024-09-27 19.976 3,578,311 +10,893 0.01% 71,479,082
2024-09-30 2024-09-26 19.782 3,567,418 +352,878 0.01% 70,571,118
2024-09-27 2024-09-25 21.158 3,214,540 +568 0.01% 68,014,123
2024-09-26 2024-09-24 21.244 3,213,972 -91,658 0.01% 68,278,536
2024-09-25 2024-09-23 20.406 3,305,630 +30,925 0.01% 67,453,676
2024-09-24 2024-09-20 20.320 3,274,705 -3,054 0.01% 66,540,975
2024-09-23 2024-09-19 20.212 3,277,759 -2,374 0.01% 66,250,634
2024-09-20 2024-09-17 20.191 3,280,133 -41,019 0.01% 66,228,088
2024-09-19 2024-09-16 19.804 3,321,152 -9,301 0.01% 65,770,865
2024-09-17 2024-09-13 19.868 3,330,453 -25,551 0.01% 66,169,896
2024-09-16 2024-09-12 19.524 3,356,004 +42,321 0.01% 65,522,957
2024-09-13 2024-09-11 20.954 3,313,683 +58,895 0.01% 69,436,550
2024-09-12 2024-09-10 21.447 3,254,788 +145,163 0.01% 69,805,484
2024-09-11 2024-09-09 21.357 3,109,625 +11,072 0.01% 66,413,707
2024-09-10 2024-09-05 22.208 3,098,553 +4,198 0.01% 68,813,227
2024-09-09 2024-09-04 22.275 3,094,355 +136,082 0.01% 68,927,820
2024-09-05 2024-09-03 23.786 2,958,273 +4,467 0.01% 70,366,916
2024-09-04 2024-09-02 23.675 2,953,806 -46,948 0.01% 69,930,023
2024-09-03 2024-08-30 24.122 3,000,754 -48,941 0.01% 72,385,070
2024-09-02 2024-08-29 23.731 3,049,695 +14,330 0.01% 72,370,838
2024-08-30 2024-08-28 23.842 3,035,365 +34,680 0.01% 72,370,547
2024-08-29 2024-08-27 23.954 3,000,685 -32,433 0.01% 71,879,577
2024-08-28 2024-08-26 23.171 3,033,118 -893 0.01% 70,279,875
2024-08-27 2024-08-23 22.891 3,034,011 -24,784 0.01% 69,451,526
2024-08-26 2024-08-22 22.667 3,058,795 +1,712 0.01% 69,334,076
2024-08-23 2024-08-21 22.779 3,057,083 +2,571 0.01% 69,637,468
2024-08-22 2024-08-20 22.555 3,054,512 +32,513 0.01% 68,895,081
2024-08-21 2024-08-19 23.003 3,021,999 -32,867 0.01% 69,514,831
2024-08-20 2024-08-16 23.059 3,054,866 -26,934 0.01% 70,441,844
2024-08-19 2024-08-15 22.298 3,081,800 +6,075 0.01% 68,717,146
2024-08-16 2024-08-14 22.365 3,075,725 +21,395 0.01% 68,788,259
2024-08-15 2024-08-13 22.443 3,054,330 -107,455 0.01% 68,549,086
2024-08-14 2024-08-12 22.096 3,161,785 +109,639 0.01% 69,863,576
2024-08-13 2024-08-09 22.275 3,052,146 -26,759 0.01% 67,987,600
2024-08-12 2024-08-08 21.984 3,078,905 +2,929 0.01% 67,687,598
2024-08-09 2024-08-07 21.537 3,075,976 -10,125 0.01% 66,245,951
2024-08-08 2024-08-06 21.111 3,086,101 +21,161 0.01% 65,151,310
2024-08-07 2024-08-05 21.380 3,064,940 +12,965 0.01% 65,527,964
2024-08-06 2024-08-02 22.835 3,051,975 -3,186 0.01% 69,691,926
2024-08-05 2024-08-01 23.395 3,055,161 -13,993 0.01% 71,474,597
2024-08-02 2024-07-31 22.947 3,069,154 +14,756 0.01% 70,427,759
2024-08-01 2024-07-30 22.298 3,054,398 +275,397 0.01% 68,106,144
2024-07-31 2024-07-29 23.059 2,779,001 -41,314 0.01% 64,080,701
2024-07-30 2024-07-26 22.275 2,820,315 -38,904 0.01% 62,823,485
2024-07-29 2024-07-25 22.163 2,859,219 -2,377 0.01% 63,370,034
2024-07-26 2024-07-24 23.059 2,861,596 -30,415 0.01% 65,985,251
2024-07-25 2024-07-23 22.779 2,892,011 -6,673 0.01% 65,877,284
2024-07-24 2024-07-22 22.891 2,898,684 -37,294 0.01% 66,353,757
2024-07-23 2024-07-19 22.947 2,935,978 +62,335 0.01% 67,371,775
2024-07-22 2024-07-18 24.122 2,873,643 -124,961 0.01% 69,318,861
2024-07-19 2024-07-17 23.675 2,998,604 +82,184 0.01% 70,990,595
2024-07-18 2024-07-16 24.962 2,916,420 +12,651 0.01% 72,799,142
2024-07-17 2024-07-15 25.186 2,903,769 +2,407 0.01% 73,133,425
2024-07-16 2024-07-12 25.577 2,901,362 +114 0.01% 74,209,491
2024-07-15 2024-07-11 25.298 2,901,248 -7,431 0.01% 73,394,687
2024-07-12 2024-07-10 24.794 2,908,679 +24,005 0.01% 72,117,532
2024-07-11 2024-07-09 25.689 2,884,674 +11,170 0.01% 74,105,554
2024-07-10 2024-07-08 25.913 2,873,504 +3,738 0.01% 74,461,903
2024-07-09 2024-07-05 26.025 2,869,766 -14,231 0.01% 74,686,271
2024-07-08 2024-07-04 26.193 2,883,997 +8,312 0.01% 75,540,872
2024-07-05 2024-07-03 26.193 2,875,685 -4,521 0.01% 75,323,155
2024-07-04 2024-07-02 26.193 2,880,206 -19,299 0.01% 75,441,574
2024-07-03 2024-06-28 25.074 2,899,505 -9,778 0.01% 72,701,473
2024-07-02 2024-06-27 24.346 2,909,283 +67,916 0.01% 70,829,889
2024-06-28 2024-06-26 25.242 2,841,367 +4,363 0.01% 71,720,814
2024-06-27 2024-06-25 25.410 2,837,004 -1,462 0.01% 72,087,031
2024-06-26 2024-06-24 25.242 2,838,466 -13,199 0.01% 71,647,588
2024-06-25 2024-06-21 25.466 2,851,665 +27,054 0.01% 72,619,163
2024-06-24 2024-06-20 26.305 2,824,611 +2,792 0.01% 74,301,544
2024-06-21 2024-06-19 25.410 2,821,819 -34,473 0.01% 71,701,186
2024-06-20 2024-06-18 24.010 2,856,292 -27,978 0.01% 68,580,592
2024-06-19 2024-06-17 23.619 2,884,270 +21,987 0.01% 68,122,362
2024-06-18 2024-06-14 23.842 2,862,283 +9,527 0.01% 68,243,848
2024-06-17 2024-06-13 23.954 2,852,756 -12,697 0.01% 68,336,028
2024-06-14 2024-06-12 25.164 2,865,453 -190,967 0.01% 72,106,203
2024-06-13 2024-06-11 24.587 3,056,420 +79,854 0.01% 75,147,663
2024-06-12 2024-06-07 24.529 2,976,566 +5,451 0.01% 73,012,512
2024-06-11 2024-06-06 24.356 2,971,115 -27,549 0.01% 72,364,365
2024-06-07 2024-06-05 23.433 2,998,664 -51,979 0.01% 70,266,235
2024-06-06 2024-06-04 23.837 3,050,643 +1,996 0.01% 72,716,721
2024-06-05 2024-06-03 24.298 3,048,647 +7,925 0.01% 74,076,778
2024-06-04 2024-05-31 24.125 3,040,722 -31,391 0.01% 73,357,723
2024-06-03 2024-05-30 23.606 3,072,113 -6,865 0.01% 72,519,256
2024-05-31 2024-05-29 24.183 3,078,978 -132,355 0.01% 74,458,358
2024-05-30 2024-05-28 23.779 3,211,333 -26,206 0.01% 76,361,668
2024-05-29 2024-05-27 23.606 3,237,539 -82,922 0.01% 76,424,246
2024-05-28 2024-05-24 22.648 3,320,461 -48,961 0.01% 75,200,413
2024-05-27 2024-05-23 22.140 3,369,422 -10,258 0.01% 74,597,943
2024-05-24 2024-05-22 21.978 3,379,680 +78,835 0.01% 74,278,883
2024-05-23 2024-05-21 22.186 3,300,845 +6,930 0.01% 73,232,078
2024-05-22 2024-05-20 22.694 3,293,915 -866 0.01% 74,751,299
2024-05-21 2024-05-17 22.347 3,294,781 +25,353 0.01% 73,629,991
2024-05-20 2024-05-16 22.301 3,269,428 +18,886 0.01% 72,912,458
2024-05-17 2024-05-14 22.555 3,250,542 +134,828 0.01% 73,316,746
2024-05-16 2024-05-13 23.086 3,115,714 +25,274 0.01% 71,930,060
2024-05-14 2024-05-10 23.663 3,090,440 -44,182 0.01% 73,130,243
2024-05-13 2024-05-09 22.994 3,134,622 +47,647 0.01% 72,077,108
2024-05-10 2024-05-08 22.878 3,086,975 -70,369 0.01% 70,625,186
2024-05-09 2024-05-07 22.878 3,157,344 -31,084 0.01% 72,235,119
2024-05-08 2024-05-06 22.763 3,188,428 +33,608 0.01% 72,578,229
2024-05-07 2024-05-03 23.433 3,154,820 -71,905 0.01% 73,925,363
2024-05-06 2024-05-02 23.317 3,226,725 -130,814 0.01% 75,237,813
2024-05-03 2024-04-30 23.433 3,357,539 -27,556 0.01% 78,675,579
2024-05-02 2024-04-29 22.809 3,385,095 -15,242 0.01% 77,211,261
2024-04-30 2024-04-26 22.717 3,400,337 +42,966 0.01% 77,244,914
2024-04-29 2024-04-25 21.932 3,357,371 -207,062 0.01% 73,633,556
2024-04-26 2024-04-24 21.609 3,564,433 +324,869 0.01% 77,022,771
2024-04-25 2024-04-23 21.262 3,239,564 -39,872 0.01% 68,880,935
2024-04-24 2024-04-22 20.962 3,279,436 -16,451 0.01% 68,744,482
2024-04-23 2024-04-19 21.493 3,295,887 +57,735 0.01% 70,839,393
2024-04-22 2024-04-18 21.239 3,238,152 -48,513 0.01% 68,776,155
2024-04-19 2024-04-17 21.724 3,286,665 +2,876 0.01% 71,399,949
2024-04-18 2024-04-16 21.932 3,283,789 +5 0.01% 72,019,763
2024-04-17 2024-04-15 22.371 3,283,784 -48,545 0.01% 73,460,046
2024-04-16 2024-04-12 22.047 3,332,329 +25,990 0.01% 73,468,992
2024-04-15 2024-04-11 22.347 3,306,339 -330,327 0.01% 73,888,283
2024-04-12 2024-04-10 22.117 3,636,666 -12,129 0.01% 80,430,684
2024-04-11 2024-04-09 21.770 3,648,795 +147,694 0.01% 79,435,383
2024-04-10 2024-04-08 22.070 3,501,101 +77,348 0.01% 77,270,793
2024-04-09 2024-04-05 22.278 3,423,753 +24,257 0.01% 76,275,063
2024-04-08 2024-04-03 22.094 3,399,496 -29,983 0.01% 75,106,809
2024-04-05 2024-04-02 22.117 3,429,479 -46,264 0.01% 75,848,412
2024-04-03 2024-03-28 20.916 3,475,743 -72,895 0.01% 72,699,043
2024-04-02 2024-03-27 20.316 3,548,638 -23,132 0.01% 72,093,682
2024-03-28 2024-03-26 20.731 3,571,770 +144,675 0.01% 74,047,885
2024-03-27 2024-03-25 20.801 3,427,095 -19,747 0.01% 71,285,922
2024-03-26 2024-03-22 20.454 3,446,842 -57,284 0.01% 70,503,055
2024-03-25 2024-03-21 21.032 3,504,126 +19,589 0.01% 73,697,190
2024-03-22 2024-03-20 20.870 3,484,537 -24,024 0.01% 72,722,089
2024-03-21 2024-03-19 20.454 3,508,561 -24,125 0.01% 71,765,479
2024-03-20 2024-03-18 20.154 3,532,686 +14,940 0.01% 71,198,709
2024-03-19 2024-03-15 20.177 3,517,746 +19,151 0.01% 70,978,815
2024-03-18 2024-03-14 20.454 3,498,595 -2,863 0.01% 71,561,631
2024-03-15 2024-03-13 20.293 3,501,458 -17,293 0.01% 71,054,344
2024-03-14 2024-03-12 20.062 3,518,751 +297 0.01% 70,592,920
2024-03-13 2024-03-11 19.993 3,518,454 +65,270 0.01% 70,343,279
2024-03-12 2024-03-08 20.731 3,453,184 -66,208 0.01% 71,589,428
2024-03-11 2024-03-07 19.854 3,519,392 -74,910 0.01% 69,874,535
2024-03-07 2024-03-05 19.231 3,594,302 -18,374 0.01% 69,121,380
2024-03-06 2024-03-04 19.277 3,612,676 -18,193 0.01% 69,641,534
2024-03-05 2024-03-01 18.654 3,630,869 +10,396 0.01% 67,729,018
2024-03-04 2024-02-29 18.561 3,620,473 +25,989 0.01% 67,200,762
2024-03-01 2024-02-28 18.977 3,594,484 +14,736 0.01% 68,212,067
2024-02-29 2024-02-27 19.369 3,579,748 -6,930 0.01% 69,337,352
2024-02-28 2024-02-26 19.392 3,586,678 -60,090 0.01% 69,554,385
2024-02-27 2024-02-23 18.885 3,646,768 +35,338 0.01% 68,867,493
2024-02-26 2024-02-22 18.792 3,611,430 -159,057 0.01% 67,866,655
2024-02-23 2024-02-21 17.753 3,770,487 +63,398 0.01% 66,938,600
2024-02-22 2024-02-20 17.984 3,707,089 -26,610 0.01% 66,668,903
2024-02-21 2024-02-19 17.407 3,733,699 -58,844 0.01% 64,992,536
2024-02-20 2024-02-16 16.876 3,792,543 +23,391 0.01% 64,003,058
2024-02-19 2024-02-15 16.784 3,769,152 +19,925 0.01% 63,260,249
2024-02-16 2024-02-14 16.761 3,749,227 +1,300 0.01% 62,839,279
2024-02-15 2024-02-09 16.714 3,747,927 -19,925 0.01% 62,644,439
2024-02-14 2024-02-07 16.853 3,767,852 +41,344 0.01% 63,499,387
2024-02-08 2024-02-06 16.968 3,726,508 -31,187 0.01% 63,232,774
2024-02-07 2024-02-05 16.599 3,757,695 +65,840 0.01% 62,373,951
2024-02-06 2024-02-02 16.599 3,691,855 -866 0.01% 61,281,073
2024-02-05 2024-02-01 16.530 3,692,721 +17,326 0.01% 61,039,695
2024-02-02 2024-01-31 16.691 3,675,395 -4,205 0.01% 61,347,258
2024-02-01 2024-01-30 16.738 3,679,600 -76,236 0.01% 61,587,341
2024-01-31 2024-01-29 16.968 3,755,836 +46,097 0.01% 63,730,422
2024-01-30 2024-01-26 16.830 3,709,739 -80,568 0.01% 62,434,368
2024-01-29 2024-01-25 16.668 3,790,307 -151,493 0.01% 63,177,789
2024-01-26 2024-01-24 15.906 3,941,800 -246,034 0.01% 62,699,871
2024-01-25 2024-01-23 15.306 4,187,834 -121,285 0.01% 64,099,674
2024-01-24 2024-01-22 15.121 4,309,119 +137,541 0.01% 65,160,232
2024-01-23 2024-01-19 15.237 4,171,578 +31,187 0.01% 63,561,940
2024-01-22 2024-01-18 15.329 4,140,391 -10,396 0.01% 63,469,090
2024-01-19 2024-01-17 15.214 4,150,787 +69,306 0.01% 63,149,323
2024-01-18 2024-01-16 15.583 4,081,481 +13,861 0.01% 63,602,530
2024-01-17 2024-01-15 15.676 4,067,620 -26,879 0.01% 63,762,155
2024-01-16 2024-01-12 15.537 4,094,499 -38,118 0.01% 63,616,339
2024-01-15 2024-01-11 15.260 4,132,617 +6,931 0.01% 63,063,701
2024-01-12 2024-01-10 15.422 4,125,686 +74,503 0.01% 63,624,659
2024-01-11 2024-01-09 15.583 4,051,183 -32,054 0.01% 63,130,390
2024-01-10 2024-01-08 15.791 4,083,237 -22,659 0.01% 64,478,292
2024-01-09 2024-01-05 15.676 4,105,896 -38,118 0.01% 64,362,152
2024-01-08 2024-01-04 15.422 4,144,014 -47,647 0.01% 63,907,306
2024-01-05 2024-01-03 15.006 4,191,661 +26,855 0.01% 62,900,246
2024-01-04 2024-01-02 15.237 4,164,806 -46,786 0.01% 63,458,755
2024-01-03 2023-12-29 15.006 4,211,592 -35,519 0.01% 63,199,332
2024-01-02 2023-12-28 14.983 4,247,111 -98,760 0.01% 63,634,282
2023-12-29 2023-12-27 14.798 4,345,871 +109,156 0.01% 64,311,361
2023-12-28 2023-12-22 14.337 4,236,715 -19,059 0.01% 60,739,846
2023-12-27 2023-12-21 14.244 4,255,774 -149,249 0.01% 60,620,087
2023-12-22 2023-12-20 14.360 4,405,023 -2,599 0.01% 63,254,496
2023-12-21 2023-12-19 14.267 4,407,622 -13,861 0.01% 62,884,796
2023-12-20 2023-12-18 14.152 4,421,483 -19,059 0.01% 62,572,178
2023-12-19 2023-12-15 14.152 4,440,542 -32,054 0.01% 62,841,898
2023-12-18 2023-12-14 13.829 4,472,596 +103,958 0.01% 61,849,947
2023-12-15 2023-12-13 13.921 4,368,638 +39,173 0.01% 60,815,770
2023-12-14 2023-12-12 14.337 4,329,465 +1,733 0.01% 62,069,560
2023-12-13 2023-12-11 14.290 4,327,732 +8,663 0.01% 61,844,893
2023-12-12 2023-12-08 14.475 4,319,069 -2,599 0.01% 62,518,784
2023-12-11 2023-12-07 14.383 4,321,668 +12,388 0.01% 62,157,320
2023-12-08 2023-12-06 14.775 4,309,280 -36,385 0.01% 63,670,392
2023-12-07 2023-12-05 14.821 4,345,665 +56,311 0.01% 64,408,637
2023-12-06 2023-12-04 14.844 4,289,354 -179,328 0.01% 63,673,057
2023-12-05 2023-12-01 14.798 4,468,682 +171,531 0.01% 66,128,751
2023-12-04 2023-11-30 15.075 4,297,151 -51,113 0.01% 64,780,849
2023-12-01 2023-11-29 14.844 4,348,264 +30,321 0.01% 64,547,543
2023-11-30 2023-11-28 14.821 4,317,943 +17,327 0.01% 63,997,759
2023-11-29 2023-11-27 14.914 4,300,616 -18,517 0.01% 64,138,090
2023-11-28 2023-11-24 14.844 4,319,133 -866 0.01% 64,115,109
2023-11-27 2023-11-23 14.983 4,319,999 +24,256 0.01% 64,726,359
2023-11-24 2023-11-22 14.914 4,295,743 -866 0.01% 64,065,415
2023-11-23 2023-11-21 14.937 4,296,609 -9,211 0.01% 64,177,523
2023-11-22 2023-11-20 14.983 4,305,820 -84,899 0.01% 64,513,916
2023-11-21 2023-11-17 14.683 4,390,719 +103,958 0.01% 64,468,208
2023-11-20 2023-11-16 15.006 4,286,761 -5,198 0.01% 64,327,321
2023-11-17 2023-11-15 15.214 4,291,959 -105,690 0.01% 65,297,088
2023-11-15 2023-11-13 14.891 4,397,649 -8,663 0.01% 65,483,686
2023-11-14 2023-11-10 14.544 4,406,312 -25,990 0.01% 64,086,807
2023-11-13 2023-11-09 14.521 4,432,302 -7,172 0.01% 64,362,488
2023-11-10 2023-11-08 14.429 4,439,474 +149,006 0.01% 64,056,672
2023-11-09 2023-11-07 14.798 4,290,468 -41,545 0.01% 63,491,492
2023-11-08 2023-11-06 14.775 4,332,013 +116,953 0.01% 64,006,276
2023-11-07 2023-11-03 15.237 4,215,060 -22,524 0.01% 64,224,471
2023-11-06 2023-11-02 14.960 4,237,584 +16,460 0.01% 63,393,709
2023-11-03 2023-11-01 14.891 4,221,124 -5,198 0.01% 62,855,120
2023-11-01 2023-10-30 14.844 4,226,322 +58,043 0.01% 62,737,382
2023-10-31 2023-10-27 15.375 4,168,279 -37,251 0.01% 64,089,052
2023-10-30 2023-10-26 15.283 4,205,530 +67,572 0.01% 64,273,443
2023-10-27 2023-10-25 15.052 4,137,958 +76,236 0.01% 62,285,436
2023-10-26 2023-10-24 15.491 4,061,722 +35,415 0.01% 62,919,542
2023-10-25 2023-10-20 15.514 4,026,307 -54,578 0.01% 62,463,886
2023-10-24 2023-10-19 15.560 4,080,885 +96,162 0.01% 63,499,030
2023-10-20 2023-10-18 15.860 3,984,723 -73,637 0.01% 63,198,637
2023-10-19 2023-10-17 15.629 4,058,360 -65,840 0.01% 63,429,615
2023-10-18 2023-10-16 15.629 4,124,200 -56,311 0.01% 64,458,653
2023-10-17 2023-10-13 15.606 4,180,511 -6,064 0.01% 65,242,246
2023-10-16 2023-10-12 15.606 4,186,575 +40,717 0.01% 65,336,882
2023-10-13 2023-10-11 15.768 4,145,858 -23,391 0.01% 65,371,427
2023-10-12 2023-10-10 15.606 4,169,249 +19,059 0.01% 65,066,488
2023-10-11 2023-10-09 15.468 4,150,190 -48,820 0.01% 64,194,175
2023-10-10 2023-10-06 15.121 4,199,010 +36,024 0.01% 63,495,222
2023-10-09 2023-10-05 15.145 4,162,986 -12,129 0.01% 63,046,594
2023-10-06 2023-10-04 15.214 4,175,115 +57,177 0.01% 63,519,445
2023-10-05 2023-10-03 15.422 4,117,938 +31,188 0.01% 63,505,173
2023-10-04 2023-09-29 15.906 4,086,750 -32,920 0.01% 65,005,504
2023-10-03 2023-09-28 15.929 4,119,670 -54,578 0.01% 65,624,251
2023-09-29 2023-09-27 15.699 4,174,248 -3,466 0.01% 65,529,974
2023-09-28 2023-09-26 15.468 4,177,714 +8,663 0.01% 64,619,909
2023-09-27 2023-09-25 15.676 4,169,051 -4,331 0.01% 65,352,141
2023-09-26 2023-09-22 15.837 4,173,382 +3,465 0.01% 66,094,465
2023-09-25 2023-09-21 15.814 4,169,917 -4,014 0.01% 65,943,322
2023-09-22 2023-09-20 15.976 4,173,931 -40,717 0.01% 66,681,321
2023-09-21 2023-09-19 15.906 4,214,648 +42,449 0.01% 67,039,902
2023-09-20 2023-09-18 15.860 4,172,199 -6,930 0.01% 66,172,050
2023-09-19 2023-09-15 15.860 4,179,129 +50,246 0.01% 66,281,961
2023-09-18 2023-09-14 15.929 4,128,883 -92,696 0.01% 65,771,009
2023-09-15 2023-09-13 15.168 4,221,579 +68,439 0.01% 64,031,419
2023-09-14 2023-09-12 15.145 4,153,140 +26,856 0.01% 62,897,480
2023-09-13 2023-09-11 15.399 4,126,284 -19,925 0.01% 63,538,621
2023-09-12 2023-09-07 15.560 4,146,209 -20,400 0.01% 64,515,479
2023-09-11 2023-09-06 16.871 4,166,609 -262,495 0.01% 70,296,367
2023-09-07 2023-09-05 16.510 4,429,104 +182,507 0.01% 73,123,765
2023-09-06 2023-09-04 16.679 4,246,597 -63,066 0.01% 70,827,064
2023-09-05 2023-08-31 16.124 4,309,663 -30,703 0.01% 69,489,874
2023-09-04 2023-08-30 15.907 4,340,366 -9,982 0.01% 69,043,434
2023-08-31 2023-08-29 15.763 4,350,348 -29,873 0.01% 68,573,109
2023-08-30 2023-08-28 15.546 4,380,221 +63,896 0.01% 68,093,841
2023-08-29 2023-08-25 15.642 4,316,325 -19,916 0.01% 67,516,657
2023-08-28 2023-08-24 15.570 4,336,241 -15,766 0.01% 67,514,651
2023-08-25 2023-08-23 15.329 4,352,007 +23,803 0.01% 66,711,207
2023-08-24 2023-08-22 15.329 4,328,204 -13,277 0.01% 66,346,334
2023-08-23 2023-08-21 15.305 4,341,481 -40 0.01% 66,445,217
2023-08-22 2023-08-18 15.377 4,341,521 -66,385 0.01% 66,759,747
2023-08-21 2023-08-17 15.353 4,407,906 +47,299 0.01% 67,674,312
2023-08-18 2023-08-16 15.208 4,360,607 +9,958 0.01% 66,317,539
2023-08-17 2023-08-15 15.425 4,350,649 +23,235 0.01% 67,109,826
2023-08-16 2023-08-14 15.666 4,327,414 +830 0.01% 67,794,412
2023-08-15 2023-08-11 15.763 4,326,584 -24,065 0.01% 68,198,525
2023-08-14 2023-08-10 15.666 4,350,649 -52,361 0.01% 68,158,417
2023-08-11 2023-08-09 15.401 4,403,010 -40,660 0.01% 67,811,387
2023-08-10 2023-08-08 15.232 4,443,670 -23,235 0.01% 67,687,889
2023-08-09 2023-08-07 15.184 4,466,905 -32,375 0.01% 67,826,493
2023-08-08 2023-08-04 14.799 4,499,280 -4,149 0.01% 66,583,020
2023-08-07 2023-08-03 14.678 4,503,429 +37,341 0.01% 66,101,712
2023-08-04 2023-08-02 14.919 4,466,088 +23,235 0.01% 66,630,032
2023-08-03 2023-08-01 15.329 4,442,853 -36,512 0.01% 68,103,770
2023-08-02 2023-07-31 15.160 4,479,365 -138,578 0.01% 67,907,727
2023-08-01 2023-07-28 14.967 4,617,943 -74,682 0.01% 69,118,175
2023-07-31 2023-07-27 14.919 4,692,625 +31,532 0.01% 70,009,761
2023-07-28 2023-07-26 14.847 4,661,093 +1,660 0.01% 69,202,307
2023-07-27 2023-07-25 14.871 4,659,433 -37,341 0.01% 69,289,963
2023-07-26 2023-07-24 14.533 4,696,774 +55,597 0.01% 68,260,438
2023-07-25 2023-07-21 14.750 4,641,177 -969 0.01% 68,459,173
2023-07-24 2023-07-20 14.774 4,642,146 -15,767 0.01% 68,585,351
2023-07-21 2023-07-19 14.774 4,657,913 +3,738 0.01% 68,818,300
2023-07-20 2023-07-18 14.606 4,654,175 +13,277 0.01% 67,977,851
2023-07-19 2023-07-14 14.774 4,640,898 -38,171 0.01% 68,566,912
2023-07-18 2023-07-13 14.702 4,679,069 -63,065 0.01% 68,792,545
2023-07-14 2023-07-12 14.533 4,742,134 -62,236 0.01% 68,919,676
2023-07-13 2023-07-11 14.196 4,804,370 -12,447 0.01% 68,203,056
2023-07-12 2023-07-10 14.003 4,816,817 -2,489 0.01% 67,450,997
2023-07-11 2023-07-07 13.955 4,819,306 +113,538 0.01% 67,253,542
2023-07-10 2023-07-06 13.955 4,705,768 -43,150 0.01% 65,669,116
2023-07-07 2023-07-05 14.051 4,748,918 +9,958 0.01% 66,729,108
2023-07-06 2023-07-04 13.979 4,738,960 +6,638 0.01% 66,246,529
2023-07-05 2023-07-03 13.762 4,732,322 -145,216 0.01% 65,127,213
2023-07-04 2023-06-30 13.497 4,877,538 -13,277 0.01% 65,832,566
2023-07-03 2023-06-29 13.425 4,890,815 +110,364 0.01% 65,658,132
2023-06-30 2023-06-28 13.545 4,780,451 -42,320 0.01% 64,752,610
2023-06-29 2023-06-27 13.545 4,822,771 +29,873 0.01% 65,325,847
2023-06-28 2023-06-26 13.304 4,792,898 -10,787 0.01% 63,766,027
2023-06-26 2023-06-21 13.449 4,803,685 +2,723 0.01% 64,604,209
2023-06-23 2023-06-20 13.545 4,800,962 +31,533 0.01% 65,030,438
2023-06-21 2023-06-19 13.666 4,769,429 -167,621 0.01% 65,178,077
2023-06-20 2023-06-16 13.545 4,937,050 +19,915 0.01% 66,873,790
2023-06-19 2023-06-15 13.449 4,917,135 -3,155 0.01% 66,129,985
2023-06-16 2023-06-14 13.545 4,920,290 +209,336 0.01% 66,646,771
2023-06-15 2023-06-13 13.593 4,710,954 -42,320 0.01% 64,038,340
2023-06-14 2023-06-12 14.076 4,753,274 +53,107 0.01% 66,904,879
2023-06-13 2023-06-09 14.317 4,700,167 -122,811 0.01% 67,290,201
2023-06-12 2023-06-08 14.196 4,822,978 -136,919 0.01% 68,467,216
2023-06-09 2023-06-07 15.665 4,959,897 +204,051 0.01% 77,697,837
2023-06-08 2023-06-06 15.691 4,755,846 +185,673 0.01% 74,623,469
2023-06-07 2023-06-05 15.665 4,570,173 +229,744 0.01% 71,592,728
2023-06-06 2023-06-02 15.588 4,340,429 -102,801 0.01% 67,659,345
2023-06-05 2023-06-01 15.177 4,443,230 -8,566 0.01% 67,436,142
2023-06-02 2023-05-31 15.126 4,451,796 +196,222 0.01% 67,337,500
2023-06-01 2023-05-30 15.794 4,255,574 +7,788 0.01% 67,210,899
2023-05-31 2023-05-29 15.922 4,247,786 -2,337 0.01% 67,633,328
2023-05-30 2023-05-25 16.025 4,250,123 -15,576 0.01% 68,107,122
2023-05-29 2023-05-24 16.307 4,265,699 +55,295 0.01% 69,561,729
2023-05-25 2023-05-23 16.436 4,210,404 +63,082 0.01% 69,200,651
2023-05-24 2023-05-22 16.564 4,147,322 -66,317 0.01% 68,696,389
2023-05-23 2023-05-19 16.410 4,213,639 -21,028 0.01% 69,145,612
2023-05-22 2023-05-18 16.461 4,234,667 +5,452 0.01% 69,708,178
2023-05-19 2023-05-17 16.307 4,229,215 -779 0.01% 68,966,777
2023-05-18 2023-05-16 16.615 4,229,994 -12,461 0.01% 70,283,029
2023-05-17 2023-05-15 16.538 4,242,455 -10,903 0.01% 70,163,226
2023-05-16 2023-05-12 16.205 4,253,358 -3,894 0.01% 68,923,566
2023-05-15 2023-05-11 16.461 4,257,252 +90,341 0.01% 70,079,957
2023-05-12 2023-05-10 16.641 4,166,911 -35,825 0.01% 69,341,889
2023-05-11 2023-05-09 16.615 4,202,736 -12,461 0.01% 69,830,127
2023-05-10 2023-05-08 16.769 4,215,197 -235,201 0.01% 70,686,666
2023-05-09 2023-05-05 15.845 4,450,398 +249,215 0.01% 70,516,452
2023-05-08 2023-05-04 15.896 4,201,183 -66,977 0.01% 66,783,425
2023-05-05 2023-05-03 15.691 4,268,160 +88,004 0.01% 66,971,240
2023-05-04 2023-05-02 16.230 4,180,156 -29,594 0.01% 67,844,713
2023-05-03 2023-04-28 16.436 4,209,750 -70,092 0.01% 69,189,902
2023-05-02 2023-04-27 15.948 4,279,842 -15,575 0.01% 68,253,633
2023-04-28 2023-04-26 16.050 4,295,417 +79,335 0.01% 68,943,256
2023-04-27 2023-04-25 15.948 4,216,082 +7,010 0.01% 67,236,808
2023-04-26 2023-04-24 15.871 4,209,072 +27,258 0.01% 66,800,739
2023-04-25 2023-04-21 15.922 4,181,814 +3,115 0.01% 66,582,920
2023-04-24 2023-04-20 16.050 4,178,699 +13,239 0.01% 67,069,882
2023-04-21 2023-04-19 16.205 4,165,460 +28,816 0.01% 67,499,222
2023-04-20 2023-04-18 16.461 4,136,644 -4,673 0.01% 68,094,591
2023-04-19 2023-04-17 16.641 4,141,317 -81,774 0.01% 68,915,977
2023-04-18 2023-04-14 16.205 4,223,091 -14,797 0.01% 68,433,104
2023-04-17 2023-04-13 16.076 4,237,888 -73,985 0.01% 68,128,723
2023-04-14 2023-04-12 15.819 4,311,873 -18,882 0.01% 68,210,795
2023-04-13 2023-04-11 15.742 4,330,755 -12,579 0.01% 68,175,845
2023-04-12 2023-04-06 15.665 4,343,334 +779 0.01% 68,039,247
2023-04-11 2023-04-04 15.794 4,342,555 -57,660 0.01% 68,584,643
2023-04-06 2023-04-03 15.331 4,400,215 +1,558 0.01% 67,461,294
2023-04-04 2023-03-31 14.972 4,398,657 -42,055 0.01% 65,855,961
2023-04-03 2023-03-30 15.075 4,440,712 -37,382 0.01% 66,941,763
2023-03-31 2023-03-29 15.075 4,478,094 +11,682 0.01% 67,505,280
2023-03-30 2023-03-28 14.715 4,466,412 -99,686 0.01% 65,723,373
2023-03-29 2023-03-27 14.458 4,566,098 +83,331 0.01% 66,017,650
2023-03-28 2023-03-24 14.561 4,482,767 +36,604 0.01% 65,273,314
2023-03-27 2023-03-23 14.766 4,446,163 -13,240 0.01% 65,653,769
2023-03-24 2023-03-22 14.638 4,459,403 +23,364 0.01% 65,276,674
2023-03-23 2023-03-21 14.484 4,436,039 +8,547 0.01% 64,251,149
2023-03-22 2023-03-20 14.510 4,427,492 +91,898 0.01% 64,241,056
2023-03-21 2023-03-17 14.895 4,335,594 -159,653 0.01% 64,577,769
2023-03-20 2023-03-16 14.433 4,495,247 +204,044 0.01% 64,877,830
2023-03-17 2023-03-15 15.177 4,291,203 +19,945 0.01% 65,128,785
2023-03-15 2023-03-13 15.511 4,271,258 -401,187 0.01% 66,252,029
2023-03-14 2023-03-10 14.638 4,672,445 +357,467 0.01% 68,395,179
2023-03-13 2023-03-09 15.717 4,314,978 -22,825 0.01% 67,816,668
2023-03-10 2023-03-08 15.460 4,337,803 +83,331 0.01% 67,061,421
2023-03-09 2023-03-07 15.896 4,254,472 -166,928 0.01% 67,630,525
2023-03-08 2023-03-06 15.383 4,421,400 -109,810 0.01% 68,013,178
2023-03-07 2023-03-03 14.869 4,531,210 -18,691 0.01% 67,375,064
2023-03-06 2023-03-02 14.561 4,549,901 -12,461 0.01% 66,250,848
2023-03-03 2023-03-01 14.458 4,562,362 +6,230 0.01% 65,963,634
2023-03-02 2023-02-28 14.150 4,556,132 +91,119 0.01% 64,469,505
2023-03-01 2023-02-27 14.330 4,465,013 -5,288 0.01% 63,982,818
2023-02-28 2023-02-24 14.612 4,470,301 +7,788 0.01% 65,321,398
2023-02-27 2023-02-23 14.741 4,462,513 -4,672 0.01% 65,780,599
2023-02-24 2023-02-22 14.792 4,467,185 +12,460 0.01% 66,078,908
2023-02-23 2023-02-21 14.920 4,454,725 -50,719 0.01% 66,466,601
2023-02-22 2023-02-20 14.612 4,505,444 -106,695 0.01% 65,834,918
2023-02-21 2023-02-17 14.587 4,612,139 -12,461 0.01% 67,275,535
2023-02-20 2023-02-16 14.612 4,624,600 +8,567 0.01% 67,576,062
2023-02-17 2023-02-15 14.587 4,616,033 -16,355 0.01% 67,332,336
2023-02-16 2023-02-14 14.715 4,632,388 -18,691 0.01% 68,165,714
2023-02-15 2023-02-13 14.638 4,651,079 -34,267 0.01% 68,082,424
2023-02-14 2023-02-10 14.510 4,685,346 +17,913 0.01% 67,982,410
2023-02-13 2023-02-09 14.715 4,667,433 +2,336 0.01% 68,681,402
2023-02-10 2023-02-08 14.843 4,665,097 -44,391 0.01% 69,246,042
2023-02-09 2023-02-07 14.638 4,709,488 -201,170 0.01% 68,937,414
2023-02-08 2023-02-06 14.330 4,910,658 +175,229 0.01% 70,368,829
2023-02-07 2023-02-03 14.458 4,735,429 +31,930 0.01% 68,465,875
2023-02-06 2023-02-02 14.818 4,703,499 -14,018 0.01% 69,695,270
2023-02-03 2023-02-01 14.895 4,717,517 -92,677 0.01% 70,266,433
2023-02-02 2023-01-31 14.587 4,810,194 -45,949 0.01% 70,164,489
2023-02-01 2023-01-30 14.612 4,856,143 -120,713 0.01% 70,959,439
2023-01-31 2023-01-27 14.946 4,976,856 -47,506 0.01% 74,384,851
2023-01-30 2023-01-26 14.741 5,024,362 -48,533 0.01% 74,062,651
2023-01-27 2023-01-20 14.612 5,072,895 -32,710 0.01% 74,126,685
2023-01-26 2023-01-19 13.868 5,105,605 -80,995 0.01% 70,802,307
2023-01-20 2023-01-18 13.919 5,186,600 -151,865 0.01% 72,191,901
2023-01-19 2023-01-17 13.482 5,338,465 +136,289 0.02% 71,975,078
2023-01-18 2023-01-16 13.482 5,202,176 -43,612 0.01% 70,137,581
2023-01-17 2023-01-13 13.431 5,245,788 -35,747 0.02% 70,456,143
2023-01-16 2023-01-12 13.277 5,281,535 -5,451 0.02% 70,122,460
2023-01-13 2023-01-11 12.969 5,286,986 -28,037 0.02% 68,565,552
2023-01-12 2023-01-10 12.776 5,315,023 +42,055 0.02% 67,905,456
2023-01-11 2023-01-09 12.776 5,272,968 +13,733 0.02% 67,368,156
2023-01-10 2023-01-06 12.840 5,259,235 -17,912 0.02% 67,530,353
2023-01-09 2023-01-05 12.802 5,277,147 +7,905 0.02% 67,557,068
2023-01-06 2023-01-04 12.892 5,269,242 -779 0.02% 67,929,482
2023-01-05 2023-01-03 12.969 5,270,021 -24,922 0.02% 68,345,537
2023-01-04 2022-12-30 12.815 5,294,943 -8,566 0.02% 67,852,878
2023-01-03 2022-12-29 12.763 5,303,509 -25,701 0.02% 67,690,253
2022-12-30 2022-12-28 12.815 5,329,210 -43,612 0.02% 68,291,998
2022-12-29 2022-12-23 12.596 5,372,822 +15,576 0.02% 67,678,060
2022-12-28 2022-12-22 12.596 5,357,246 +17,912 0.02% 67,481,859
2022-12-23 2022-12-21 12.609 5,339,334 +70,364 0.02% 67,324,792
2022-12-22 2022-12-20 12.673 5,268,970 -152,644 0.02% 66,775,834
2022-12-21 2022-12-19 12.776 5,421,614 +3,894 0.02% 69,267,277
2022-12-20 2022-12-16 12.840 5,417,720 -59,189 0.02% 69,565,354
2022-12-19 2022-12-15 12.827 5,476,909 +52,958 0.02% 70,255,035
2022-12-16 2022-12-14 12.917 5,423,951 -51,400 0.02% 70,063,234
2022-12-15 2022-12-13 12.840 5,475,351 -37,383 0.02% 70,305,355
2022-12-14 2022-12-12 12.648 5,512,734 +50,622 0.02% 69,723,585
2022-12-13 2022-12-09 12.609 5,462,112 +11,877 0.02% 68,872,926
2022-12-12 2022-12-08 12.596 5,450,235 +98,128 0.02% 68,653,183
2022-12-09 2022-12-07 12.763 5,352,107 -6,617 0.02% 68,310,524
2022-12-08 2022-12-06 12.892 5,358,724 +1,558 0.02% 69,083,057
2022-12-07 2022-12-05 12.917 5,357,166 +72,428 0.02% 69,200,547
2022-12-06 2022-12-02 12.802 5,284,738 +77,880 0.02% 67,654,247
2022-12-05 2022-12-01 12.969 5,206,858 +139,404 0.01% 67,526,393
2022-12-02 2022-11-30 13.097 5,067,454 +64,640 0.01% 66,369,177
2022-12-01 2022-11-29 13.071 5,002,814 -17,133 0.01% 65,394,102
2022-11-30 2022-11-28 12.917 5,019,947 -36,604 0.01% 64,844,561
2022-11-29 2022-11-25 13.149 5,056,551 -7,009 0.01% 66,486,090
2022-11-28 2022-11-24 13.097 5,063,560 +22,585 0.01% 66,318,176
2022-11-25 2022-11-23 13.174 5,040,975 -20,714 0.01% 66,410,744
2022-11-24 2022-11-22 13.046 5,061,689 -3,894 0.01% 66,033,696
2022-11-23 2022-11-21 12.892 5,065,583 +11,932 0.01% 65,303,971
2022-11-22 2022-11-18 13.097 5,053,651 +2,337 0.01% 66,188,397
2022-11-21 2022-11-17 13.328 5,051,314 -4,673 0.01% 67,325,279
2022-11-18 2022-11-16 13.405 5,055,987 -45,170 0.01% 67,777,086
2022-11-17 2022-11-15 13.457 5,101,157 -54,516 0.01% 68,644,606
2022-11-16 2022-11-14 13.251 5,155,673 +3,115 0.01% 68,319,001
2022-11-15 2022-11-11 13.251 5,152,558 -42,833 0.01% 68,277,723
2022-11-14 2022-11-10 12.969 5,195,391 -11,682 0.01% 67,377,680
2022-11-11 2022-11-09 13.071 5,207,073 -14,797 0.01% 68,064,066
2022-11-10 2022-11-08 13.097 5,221,870 -40,498 0.02% 68,391,585
2022-11-09 2022-11-07 13.020 5,262,368 -9,252 0.02% 68,516,570
2022-11-08 2022-11-04 12.686 5,271,620 -20,445 0.02% 66,877,108
2022-11-07 2022-11-03 12.481 5,292,065 -66,198 0.02% 66,049,248
2022-11-04 2022-11-02 12.686 5,358,263 -78,658 0.02% 67,976,283
2022-11-03 2022-11-01 12.417 5,436,921 -119,156 0.02% 67,508,109
2022-11-02 2022-10-31 12.019 5,556,077 -86,446 0.02% 66,776,023
2022-11-01 2022-10-28 12.545 5,642,523 +17,912 0.02% 70,785,507
2022-10-31 2022-10-27 12.584 5,624,611 -1,557 0.02% 70,777,466
2022-10-28 2022-10-26 12.494 5,626,168 -3,894 0.02% 70,291,365
2022-10-27 2022-10-25 12.532 5,630,062 +39,718 0.02% 70,556,891
2022-10-26 2022-10-24 12.532 5,590,344 +414,802 0.02% 70,059,139
2022-10-25 2022-10-21 12.776 5,175,542 -51,401 0.01% 66,123,428
2022-10-24 2022-10-20 12.686 5,226,943 -119,934 0.02% 66,310,324
2022-10-21 2022-10-19 12.648 5,346,877 +55,294 0.02% 67,625,870
2022-10-20 2022-10-18 12.699 5,291,583 -20,249 0.02% 67,198,309
2022-10-19 2022-10-17 12.635 5,311,832 -19,360 0.02% 67,114,425
2022-10-18 2022-10-14 12.404 5,331,192 -48,286 0.02% 66,126,859
2022-10-17 2022-10-13 12.224 5,379,478 -13,083 0.02% 65,758,747
2022-10-14 2022-10-12 12.301 5,392,561 -17,134 0.02% 66,334,127
2022-10-13 2022-10-11 12.429 5,409,695 -76,603 0.02% 67,239,516
2022-10-12 2022-10-10 12.622 5,486,298 +57,790 0.02% 69,248,338
2022-10-11 2022-10-07 12.712 5,428,508 +10,125 0.02% 69,006,837
2022-10-10 2022-10-06 12.699 5,418,383 -42,055 0.02% 68,808,555
2022-10-07 2022-10-05 12.545 5,460,438 -23,364 0.02% 68,501,249
2022-10-06 2022-10-03 12.173 5,483,802 -43,613 0.02% 66,752,348
2022-10-05 2022-09-30 12.083 5,527,415 -45,949 0.02% 66,786,416
2022-10-03 2022-09-29 11.942 5,573,364 +127,723 0.02% 66,554,404
2022-09-30 2022-09-28 12.057 5,445,641 +208,094 0.02% 65,658,513
2022-09-29 2022-09-27 12.301 5,237,547 +106,695 0.02% 64,427,293
2022-09-28 2022-09-26 12.391 5,130,852 +51,401 0.01% 63,576,006
2022-09-27 2022-09-23 13.123 5,079,451 -83,331 0.01% 66,656,747
2022-09-26 2022-09-22 13.123 5,162,782 +128,316 0.01% 67,750,285
2022-09-23 2022-09-21 13.226 5,034,466 -114,483 0.01% 66,583,570
2022-09-22 2022-09-20 12.943 5,148,949 -40,497 0.01% 66,643,157
2022-09-21 2022-09-19 12.840 5,189,446 +153,423 0.01% 66,634,239
2022-09-20 2022-09-16 12.943 5,036,023 +28,815 0.01% 65,181,549
2022-09-19 2022-09-15 13.251 5,007,208 -66,976 0.01% 66,351,657
2022-09-16 2022-09-14 13.046 5,074,184 -312,297 0.01% 66,196,703
2022-09-15 2022-09-13 12.763 5,386,481 +193,920 0.02% 68,749,249
2022-09-14 2022-09-09 12.545 5,192,561 -120,714 0.01% 65,140,729
2022-09-13 2022-09-08 12.288 5,313,275 -94,234 0.02% 65,290,602
2022-09-09 2022-09-07 12.750 5,407,509 +50,479 0.02% 68,948,202
2022-09-08 2022-09-06 12.994 5,357,030 -205,602 0.02% 69,611,507
2022-09-07 2022-09-05 14.752 5,562,632 +116,820 0.02% 82,060,021
2022-09-06 2022-09-02 14.395 5,445,812 +420,464 0.02% 78,391,855
2022-09-05 2022-09-01 14.532 5,025,348 +74,988 0.02% 73,029,583
2022-09-02 2022-08-31 14.615 4,950,360 +96,829 0.02% 72,347,815
2022-09-01 2022-08-30 14.944 4,853,531 +4,611 0.01% 72,532,678
2022-08-31 2022-08-29 14.917 4,848,920 -81,540 0.01% 72,330,565
2022-08-30 2022-08-26 14.697 4,930,460 +238,796 0.02% 72,463,320
2022-08-29 2022-08-25 14.862 4,691,664 -240,980 0.01% 69,727,031
2022-08-26 2022-08-24 14.175 4,932,644 +55,331 0.02% 69,920,815
2022-08-25 2022-08-23 13.955 4,877,313 -123,767 0.02% 68,064,608
2022-08-24 2022-08-22 13.502 5,001,080 -179,825 0.02% 67,524,959
2022-08-23 2022-08-19 13.296 5,180,905 +122,587 0.02% 68,885,529
2022-08-22 2022-08-18 13.172 5,058,318 +19,657 0.02% 66,630,297
2022-08-19 2022-08-17 13.255 5,038,661 -8,008 0.02% 66,786,620
2022-08-18 2022-08-16 13.159 5,046,669 +165,264 0.02% 66,407,532
2022-08-17 2022-08-15 13.530 4,881,405 +8,008 0.02% 66,043,196
2022-08-16 2022-08-12 13.736 4,873,397 -304,319 0.01% 66,938,936
2022-08-15 2022-08-11 13.406 5,177,716 -57,515 0.02% 69,412,079
2022-08-12 2022-08-10 13.145 5,235,231 +34,218 0.02% 68,816,851
2022-08-11 2022-08-09 13.269 5,201,013 +45,866 0.02% 69,010,008
2022-08-10 2022-08-08 13.227 5,155,147 -241,708 0.02% 68,189,005
2022-08-09 2022-08-05 13.063 5,396,855 +36,836 0.02% 70,496,617
2022-08-08 2022-08-04 13.227 5,360,019 +108,477 0.02% 70,898,921
2022-08-05 2022-08-03 13.282 5,251,542 +22,570 0.02% 69,752,589
2022-08-04 2022-08-02 13.392 5,228,972 -9,137 0.02% 70,027,391
2022-08-03 2022-08-01 13.791 5,238,109 -79,355 0.02% 72,236,261
2022-08-02 2022-07-29 13.736 5,317,464 +279,565 0.02% 73,038,454
2022-08-01 2022-07-28 13.873 5,037,899 -224,963 0.02% 69,890,451
2022-07-29 2022-07-27 13.653 5,262,862 +13,105 0.02% 71,854,733
2022-07-28 2022-07-26 13.736 5,249,757 -121,582 0.02% 72,108,459
2022-07-27 2022-07-25 13.420 5,371,339 +120,126 0.02% 72,081,554
2022-07-26 2022-07-22 13.530 5,251,213 -1,817 0.02% 71,046,531
2022-07-25 2022-07-21 13.447 5,253,030 -44,410 0.02% 70,638,194
2022-07-22 2022-07-20 13.736 5,297,440 -8,008 0.02% 72,763,412
2022-07-21 2022-07-19 13.681 5,305,448 -101,925 0.02% 72,581,913
2022-07-20 2022-07-18 13.530 5,407,373 -275,198 0.02% 73,159,305
2022-07-19 2022-07-15 12.802 5,682,571 +185,649 0.02% 72,745,778
2022-07-18 2022-07-14 13.008 5,496,922 +125,222 0.02% 71,501,733
2022-07-15 2022-07-13 13.159 5,371,700 -29,849 0.02% 70,684,513
2022-07-14 2022-07-12 13.461 5,401,549 -24,025 0.02% 72,709,542
2022-07-13 2022-07-11 13.516 5,425,574 -175,457 0.02% 73,331,033
2022-07-12 2022-07-08 13.584 5,601,031 -46,856 0.02% 76,087,143
2022-07-11 2022-07-07 13.516 5,647,887 +44,410 0.02% 76,335,773
2022-07-08 2022-07-06 13.598 5,603,477 +183,149 0.02% 76,197,338
2022-07-07 2022-07-05 14.285 5,420,328 -189,217 0.02% 77,429,404
2022-07-06 2022-07-04 14.120 5,609,545 +16,739 0.02% 79,207,766
2022-07-05 2022-06-30 14.230 5,592,806 -13,105 0.02% 79,585,971
2022-07-04 2022-06-29 14.340 5,605,911 -277,322 0.02% 80,388,460
2022-06-30 2022-06-28 14.395 5,883,233 -112,846 0.02% 84,688,481
2022-06-29 2022-06-27 13.900 5,996,079 -75,715 0.02% 83,347,940
2022-06-28 2022-06-24 13.543 6,071,794 +75,715 0.02% 82,232,019
2022-06-27 2022-06-23 13.736 5,996,079 +78,628 0.02% 82,359,624
2022-06-24 2022-06-22 13.502 5,917,451 +281,390 0.02% 79,897,870
2022-06-23 2022-06-21 14.038 5,636,061 +17,473 0.02% 79,117,689
2022-06-22 2022-06-20 13.928 5,618,588 +233,699 0.02% 78,255,010
2022-06-21 2022-06-17 14.450 5,384,889 +116,486 0.02% 77,810,733
2022-06-20 2022-06-16 14.560 5,268,403 +72,076 0.02% 76,706,447
2022-06-17 2022-06-15 15.137 5,196,327 -179,146 0.01% 78,654,772
2022-06-16 2022-06-14 15.356 5,375,473 -232,243 0.02% 82,547,799
2022-06-15 2022-06-13 15.494 5,607,716 -147,064 0.02% 86,884,463
2022-06-14 2022-06-10 15.631 5,754,780 +48,779 0.02% 89,953,486
2022-06-13 2022-06-09 15.686 5,706,001 -486,329 0.02% 89,504,518
2022-06-10 2022-06-08 18.769 6,192,330 +170,948 0.02% 116,224,113
2022-06-09 2022-06-07 18.374 6,021,382 +771,758 0.02% 110,638,232
2022-06-07 2022-06-02 18.283 5,249,624 +58,609 0.02% 95,979,474
2022-06-06 2022-06-01 18.526 5,191,015 +156,072 0.02% 96,169,153
2022-06-02 2022-05-31 18.860 5,034,943 -121,170 0.02% 94,959,809
2022-06-01 2022-05-30 18.465 5,156,113 +328,608 0.02% 95,209,368
2022-05-31 2022-05-27 18.222 4,827,505 -138,951 0.02% 87,968,595
2022-05-30 2022-05-26 17.615 4,966,456 +512,996 0.02% 87,483,925
2022-05-27 2022-05-25 17.342 4,453,460 -132,365 0.02% 77,230,232
2022-05-26 2022-05-24 17.038 4,585,825 -53,528 0.02% 78,132,912
2022-05-25 2022-05-23 17.159 4,639,353 -169,901 0.02% 79,608,518
2022-05-24 2022-05-20 16.916 4,809,254 +30,951 0.02% 81,355,437
2022-05-23 2022-05-19 16.431 4,778,303 +33,585 0.02% 78,509,936
2022-05-20 2022-05-18 16.825 4,744,718 -9,878 0.02% 79,831,418
2022-05-19 2022-05-17 16.673 4,754,596 -1,975 0.02% 79,275,619
2022-05-18 2022-05-16 16.218 4,756,571 +42,146 0.02% 77,141,648
2022-05-17 2022-05-13 16.188 4,714,425 -32,268 0.02% 76,314,948
2022-05-16 2022-05-12 15.975 4,746,693 -50,707 0.02% 75,828,168
2022-05-13 2022-05-11 15.975 4,797,400 +11,195 0.02% 76,638,209
2022-05-12 2022-05-10 15.975 4,786,205 -2,683 0.02% 76,459,370
2022-05-11 2022-05-06 16.552 4,788,888 +38,195 0.02% 79,265,619
2022-05-10 2022-05-05 16.734 4,750,693 -92,853 0.02% 79,499,105
2022-05-06 2022-05-04 16.613 4,843,546 +299,632 0.02% 80,464,521
2022-05-05 2022-05-03 16.856 4,543,914 +36,877 0.02% 76,590,827
2022-05-04 2022-04-29 17.038 4,507,037 -281,192 0.02% 76,790,529
2022-05-03 2022-04-28 16.461 4,788,229 +128,413 0.02% 78,818,447
2022-04-29 2022-04-27 15.884 4,659,816 -119,194 0.02% 74,015,748
2022-04-28 2022-04-26 14.882 4,779,010 +243,967 0.02% 71,119,336
2022-04-27 2022-04-25 15.489 4,535,043 +237,071 0.02% 70,243,357
2022-04-26 2022-04-22 16.704 4,297,972 +11,195 0.01% 71,792,644
2022-04-25 2022-04-21 16.522 4,286,777 -266,047 0.01% 70,824,492
2022-04-22 2022-04-20 16.947 4,552,824 +302,266 0.02% 77,155,828
2022-04-21 2022-04-19 17.676 4,250,558 -348,692 0.01% 75,131,594
2022-04-20 2022-04-14 17.554 4,599,250 +152,779 0.02% 80,736,242
2022-04-19 2022-04-13 17.402 4,446,471 -32,268 0.02% 77,379,115
2022-04-14 2022-04-12 16.795 4,478,739 -80,341 0.02% 75,220,213
2022-04-13 2022-04-11 16.947 4,559,080 +116,560 0.02% 77,261,847
2022-04-12 2022-04-08 17.706 4,442,520 +53,310 0.02% 78,659,580
2022-04-11 2022-04-07 17.251 4,389,210 -92,852 0.01% 75,716,123
2022-04-08 2022-04-06 17.767 4,482,062 -68,488 0.02% 79,631,959
2022-04-07 2022-04-04 16.886 4,550,550 -98,779 0.02% 76,840,885
2022-04-06 2022-04-01 16.613 4,649,329 +3,951 0.02% 77,238,046
2022-04-04 2022-03-31 16.309 4,645,378 -27,000 0.02% 75,761,579
2022-04-01 2022-03-30 16.886 4,672,378 -214,681 0.02% 78,898,080
2022-03-31 2022-03-29 16.582 4,887,059 -50,171 0.02% 81,038,968
2022-03-30 2022-03-28 16.157 4,937,230 -98,121 0.02% 79,771,667
2022-03-29 2022-03-25 15.580 5,035,351 -148,244 0.02% 78,451,416
2022-03-28 2022-03-24 15.702 5,183,595 +9,219 0.02% 81,390,793
2022-03-25 2022-03-23 15.489 5,174,376 +125,780 0.02% 80,145,997
2022-03-24 2022-03-22 15.732 5,048,596 -296,998 0.02% 79,424,420
2022-03-23 2022-03-21 15.064 5,345,594 +23,371 0.02% 80,525,109
2022-03-22 2022-03-18 14.942 5,322,223 -10,998 0.02% 79,526,495
2022-03-21 2022-03-17 14.456 5,333,221 -37,536 0.02% 77,099,260
2022-03-18 2022-03-16 13.955 5,370,757 +52,024 0.02% 74,950,527
2022-03-17 2022-03-15 13.545 5,318,733 -156,072 0.02% 72,043,818
2022-03-16 2022-03-14 14.380 5,474,805 -138,621 0.02% 78,730,374
2022-03-15 2022-03-11 14.866 5,613,426 +104,048 0.02% 83,451,543
2022-03-14 2022-03-10 15.337 5,509,378 +55,976 0.02% 84,498,232
2022-03-11 2022-03-09 15.368 5,453,402 -273,291 0.02% 83,805,342
2022-03-10 2022-03-08 15.459 5,726,693 +104,048 0.02% 88,526,921
2022-03-09 2022-03-07 16.188 5,622,645 +108,013 0.02% 91,016,797
2022-03-08 2022-03-04 15.823 5,514,632 +206,057 0.02% 87,258,538
2022-03-07 2022-03-03 16.157 5,308,575 -269,998 0.02% 85,771,551
2022-03-04 2022-03-02 15.732 5,578,573 -186,364 0.02% 87,762,009
2022-03-03 2022-03-01 15.216 5,764,937 +1,317 0.02% 87,717,444
2022-03-02 2022-02-28 15.140 5,763,620 -69,804 0.02% 87,259,793
2022-03-01 2022-02-25 14.882 5,833,424 +26,341 0.02% 86,810,708
2022-02-28 2022-02-24 15.368 5,807,083 -45,815 0.02% 89,240,547
2022-02-25 2022-02-23 15.216 5,852,898 -41,487 0.02% 89,055,830
2022-02-24 2022-02-22 15.276 5,894,385 +67,521 0.02% 90,045,115
2022-02-23 2022-02-21 15.185 5,826,864 -288,437 0.02% 88,482,740
2022-02-22 2022-02-18 14.988 6,115,301 -224,559 0.02% 91,655,529
2022-02-21 2022-02-17 14.927 6,339,860 -61,243 0.02% 94,636,106
2022-02-18 2022-02-16 14.912 6,401,103 -167,926 0.02% 95,453,088
2022-02-17 2022-02-15 14.730 6,569,029 +198,877 0.02% 96,760,163
2022-02-16 2022-02-14 15.125 6,370,152 +206,120 0.02% 96,345,806
2022-02-15 2022-02-11 15.109 6,164,032 -119,194 0.02% 93,134,727
2022-02-14 2022-02-10 14.973 6,283,226 +179,638 0.02% 94,076,960
2022-02-11 2022-02-09 14.973 6,103,588 -252,876 0.02% 91,387,291
2022-02-10 2022-02-08 14.866 6,356,464 +205,462 0.02% 94,497,858
2022-02-09 2022-02-07 15.033 6,151,002 -127,097 0.02% 92,470,827
2022-02-08 2022-02-04 14.426 6,278,099 -94,170 0.02% 90,568,139
2022-02-07 2022-01-31 14.213 6,372,269 -116,560 0.02% 90,571,931
2022-02-04 2022-01-27 14.138 6,488,829 +107,341 0.02% 91,735,977
2022-01-28 2022-01-26 14.289 6,381,488 -85,609 0.02% 91,187,489
2022-01-27 2022-01-25 14.031 6,467,097 +12,512 0.02% 90,741,306
2022-01-26 2022-01-24 14.198 6,454,585 -26,341 0.02% 91,643,911
2022-01-25 2022-01-21 14.092 6,480,926 -98,494 0.02% 91,329,003
2022-01-24 2022-01-20 14.138 6,579,420 +50,049 0.02% 93,016,709
2022-01-21 2022-01-19 14.320 6,529,371 +33,585 0.02% 93,498,947
2022-01-20 2022-01-18 14.198 6,495,786 -98,121 0.02% 92,228,894
2022-01-19 2022-01-17 14.122 6,593,907 -188,340 0.02% 93,121,389
2022-01-18 2022-01-14 13.970 6,782,247 +4,610 0.02% 94,751,285
2022-01-17 2022-01-13 14.031 6,777,637 +46,097 0.02% 95,098,563
2022-01-14 2022-01-12 13.895 6,731,540 -182,413 0.02% 93,531,781
2022-01-13 2022-01-11 13.014 6,913,953 -38,854 0.02% 89,976,879
2022-01-12 2022-01-10 12.968 6,952,807 +37,537 0.02% 90,165,776
2022-01-11 2022-01-07 13.044 6,915,270 -74,447 0.02% 90,204,039
2022-01-10 2022-01-06 12.968 6,989,717 -92,853 0.02% 90,644,434
2022-01-07 2022-01-05 12.756 7,082,570 -217,315 0.02% 90,342,861
2022-01-06 2022-01-04 12.452 7,299,885 -217,315 0.02% 90,897,837
2022-01-05 2022-01-03 12.285 7,517,200 -11,854 0.03% 92,348,172
2022-01-04 2021-12-31 12.194 7,529,054 -27,658 0.03% 91,807,812
2022-01-03 2021-12-29 12.346 7,556,712 -10,537 0.03% 93,292,578
2021-12-30 2021-12-28 12.406 7,567,249 +17,122 0.03% 93,882,308
2021-12-29 2021-12-24 12.300 7,550,127 -86,327 0.03% 92,867,329
2021-12-28 2021-12-22 11.951 7,636,454 -45,439 0.03% 91,262,036
2021-12-23 2021-12-21 11.829 7,681,893 -27,935 0.03% 90,871,854
2021-12-22 2021-12-20 11.875 7,709,828 +134,999 0.03% 91,553,536
2021-12-21 2021-12-17 11.966 7,574,829 -92,853 0.03% 90,640,591
2021-12-20 2021-12-16 11.769 7,667,682 -367,460 0.03% 90,238,003
2021-12-17 2021-12-15 11.693 8,035,142 -18,439 0.03% 93,952,418
2021-12-16 2021-12-14 11.662 8,053,581 +67,170 0.03% 93,923,427
2021-12-15 2021-12-13 11.769 7,986,411 -52,690 0.03% 93,989,002
2021-12-14 2021-12-10 11.753 8,039,101 +26,341 0.03% 94,487,014
2021-12-13 2021-12-09 11.753 8,012,760 +42,804 0.03% 94,177,417
2021-12-10 2021-12-08 11.769 7,969,956 +134,999 0.03% 93,795,349
2021-12-09 2021-12-07 11.799 7,834,957 +28,764 0.03% 92,444,550
2021-12-08 2021-12-06 11.723 7,806,193 -32,926 0.03% 91,512,467
2021-12-07 2021-12-03 11.708 7,839,119 +93,511 0.03% 91,779,421
2021-12-06 2021-12-02 11.845 7,745,608 -123,145 0.03% 91,743,181
2021-12-03 2021-12-01 11.814 7,868,753 +13,829 0.03% 92,962,798
2021-12-02 2021-11-30 11.632 7,854,924 +303,583 0.03% 91,368,067
2021-12-01 2021-11-29 11.769 7,551,341 +39,512 0.03% 88,868,830
2021-11-30 2021-11-26 11.814 7,511,829 +14,487 0.03% 88,746,037
2021-11-29 2021-11-25 12.072 7,497,342 +32,268 0.03% 90,510,326
2021-11-26 2021-11-24 12.072 7,465,074 +174,511 0.03% 90,120,776
2021-11-25 2021-11-23 12.012 7,290,563 +124,463 0.02% 87,571,186
2021-11-24 2021-11-22 12.088 7,166,100 +53,735 0.02% 86,620,285
2021-11-23 2021-11-19 12.300 7,112,365 -86,701 0.02% 87,482,812
2021-11-22 2021-11-18 12.239 7,199,066 +107,999 0.02% 88,111,963
2021-11-19 2021-11-17 12.330 7,091,067 +36,922 0.02% 87,436,204
2021-11-18 2021-11-16 12.406 7,054,145 +35,560 0.02% 87,516,536
2021-11-17 2021-11-15 12.330 7,018,585 +40,171 0.02% 86,542,467
2021-11-16 2021-11-12 12.376 6,978,414 +16,463 0.02% 86,365,048
2021-11-15 2021-11-11 12.346 6,961,951 -242,998 0.02% 85,949,863
2021-11-12 2021-11-10 12.452 7,204,949 +182,413 0.02% 89,715,698
2021-11-11 2021-11-09 12.422 7,022,536 -63,878 0.02% 87,231,021
2021-11-10 2021-11-08 12.467 7,086,414 +75,732 0.02% 88,347,315
2021-11-09 2021-11-05 12.391 7,010,682 -116,675 0.02% 86,870,857
2021-11-08 2021-11-04 12.665 7,127,357 +136,974 0.02% 90,264,762
2021-11-05 2021-11-03 12.771 6,990,383 -206,120 0.02% 89,273,106
2021-11-04 2021-11-02 12.862 7,196,503 +17,122 0.02% 92,561,120
2021-11-03 2021-11-01 12.968 7,179,381 +48,731 0.02% 93,104,045
2021-11-02 2021-10-29 13.029 7,130,650 -79,040 0.02% 92,905,214
2021-11-01 2021-10-28 12.816 7,209,690 +90,877 0.02% 92,402,286
2021-10-29 2021-10-27 12.938 7,118,813 +38,854 0.02% 92,102,381
2021-10-28 2021-10-26 12.999 7,079,959 -570,288 0.02% 92,029,738
2021-10-27 2021-10-25 13.150 7,650,247 -166,205 0.03% 100,604,412
2021-10-26 2021-10-22 12.983 7,816,452 +161,340 0.03% 101,484,440
2021-10-25 2021-10-21 13.196 7,655,112 -44,780 0.03% 101,017,125
2021-10-22 2021-10-20 13.059 7,699,892 +217,315 0.03% 100,555,716
2021-10-21 2021-10-19 13.363 7,482,577 +94,170 0.03% 99,990,225
2021-10-20 2021-10-18 13.363 7,388,407 -25,024 0.03% 98,731,824
2021-10-19 2021-10-15 13.181 7,413,431 +413,558 0.03% 97,715,319
2021-10-18 2021-10-12 13.196 6,999,873 +308,851 0.02% 92,370,568
2021-10-15 2021-10-11 13.515 6,691,022 -171,218 0.02% 90,428,670
2021-10-12 2021-10-08 13.515 6,862,240 -15,079 0.02% 92,742,669
2021-10-11 2021-10-07 13.439 6,877,319 +56,633 0.02% 92,424,289
2021-10-08 2021-10-06 13.925 6,820,686 -98,779 0.02% 94,977,574
2021-10-07 2021-10-05 13.606 6,919,465 -29,634 0.02% 94,146,506
2021-10-06 2021-10-04 13.272 6,949,099 +115,243 0.02% 92,228,174
2021-10-05 2021-09-30 13.211 6,833,856 -94,524 0.02% 90,283,576
2021-10-04 2021-09-29 13.257 6,928,380 -879,139 0.02% 91,847,983
2021-09-30 2021-09-28 13.621 7,807,519 -84,950 0.03% 106,347,962
2021-09-29 2021-09-27 12.877 7,892,469 -250,901 0.03% 101,632,455
2021-09-28 2021-09-24 12.255 8,143,370 -57,951 0.03% 99,793,299
2021-09-27 2021-09-23 12.194 8,201,321 +370,095 0.03% 100,005,304
2021-09-24 2021-09-21 11.845 7,831,226 +32,211 0.03% 92,757,287
2021-09-23 2021-09-20 11.890 7,799,015 +9,878 0.03% 92,731,054
2021-09-21 2021-09-17 12.255 7,789,137 +14,487 0.03% 95,452,335
2021-09-20 2021-09-16 12.498 7,774,650 -226,534 0.03% 97,163,771
2021-09-17 2021-09-15 12.482 8,001,184 -90,219 0.03% 99,873,381
2021-09-16 2021-09-14 12.513 8,091,403 -61,244 0.03% 101,245,265
2021-09-15 2021-09-13 12.589 8,152,647 -271,973 0.03% 102,630,595
2021-09-14 2021-09-10 12.255 8,424,620 -190,315 0.03% 103,239,890
2021-09-13 2021-09-09 11.951 8,614,935 -278,559 0.03% 102,955,705
2021-09-10 2021-09-08 11.738 8,893,494 +115,243 0.03% 104,394,012
2021-09-09 2021-09-07 11.860 8,778,251 -85,278 0.03% 104,107,665
2021-09-08 2021-09-06 11.799 8,863,529 -20,414 0.03% 104,580,657
2021-09-07 2021-09-03 11.693 8,883,943 -38,195 0.03% 103,877,184
2021-09-06 2021-09-02 11.647 8,922,138 +72,438 0.03% 103,917,330
2021-09-03 2021-09-01 12.531 8,849,700 -172,535 0.03% 110,891,913
2021-09-02 2021-08-31 12.262 9,022,235 +518,312 0.03% 110,633,328
2021-09-01 2021-08-30 12.310 8,503,923 +88,711 0.03% 104,680,248
2021-08-31 2021-08-27 12.215 8,415,212 +115,325 0.03% 102,791,415
2021-08-30 2021-08-26 12.199 8,299,887 +160,947 0.03% 101,251,740
2021-08-27 2021-08-25 12.325 8,138,940 +70,968 0.03% 100,315,884
2021-08-26 2021-08-24 12.357 8,067,972 +39,920 0.03% 99,695,824
2021-08-25 2021-08-23 12.294 8,028,052 +389,695 0.03% 98,695,751
2021-08-24 2021-08-20 12.467 7,638,357 +335,761 0.03% 95,230,895
2021-08-23 2021-08-19 12.799 7,302,596 +119,126 0.03% 93,464,987
2021-08-20 2021-08-18 13.036 7,183,470 -141,304 0.03% 93,640,808
2021-08-19 2021-08-17 12.736 7,324,774 +171,086 0.03% 93,286,454
2021-08-18 2021-08-16 13.036 7,153,688 -71,603 0.03% 93,252,582
2021-08-17 2021-08-13 13.036 7,225,291 -26,613 0.03% 94,185,970
2021-08-16 2021-08-12 12.988 7,251,904 -187,560 0.03% 94,189,546
2021-08-13 2021-08-11 12.846 7,439,464 -119,126 0.03% 95,568,963
2021-08-12 2021-08-10 12.736 7,558,590 +31,049 0.03% 96,264,275
2021-08-11 2021-08-09 12.736 7,527,541 -3,802 0.03% 95,868,843
2021-08-10 2021-08-06 12.767 7,531,343 -141,286 0.03% 96,154,978
2021-08-09 2021-08-05 12.389 7,672,629 -146,373 0.03% 95,052,748
2021-08-06 2021-08-04 12.325 7,819,002 +38,652 0.03% 96,372,512
2021-08-05 2021-08-03 12.310 7,780,350 -11,406 0.03% 95,773,324
2021-08-04 2021-08-02 12.310 7,791,756 -633 0.03% 95,913,728
2021-08-03 2021-07-30 12.152 7,792,389 +162,848 0.03% 94,691,756
2021-08-02 2021-07-29 12.294 7,629,541 +361,814 0.03% 93,796,513
2021-07-30 2021-07-28 12.215 7,267,727 -15,208 0.03% 88,774,940
2021-07-29 2021-07-27 12.262 7,282,935 +118,493 0.03% 89,305,514
2021-07-28 2021-07-26 12.436 7,164,442 -78,573 0.03% 89,096,247
2021-07-27 2021-07-23 12.767 7,243,015 +16,475 0.03% 92,473,805
2021-07-26 2021-07-22 12.799 7,226,540 -37,330 0.03% 92,491,556
2021-07-23 2021-07-21 12.373 7,263,870 -62,097 0.03% 89,874,182
2021-07-22 2021-07-20 12.373 7,325,967 +159,046 0.03% 90,642,493
2021-07-21 2021-07-19 12.594 7,166,921 +82,374 0.03% 90,258,130
2021-07-20 2021-07-16 12.815 7,084,547 +292,113 0.03% 90,786,012
2021-07-19 2021-07-15 12.988 6,792,434 -5,070 0.02% 88,221,835
2021-07-16 2021-07-14 13.099 6,797,504 +106,454 0.02% 89,038,613
2021-07-15 2021-07-13 13.241 6,691,050 +150,175 0.02% 88,594,561
2021-07-14 2021-07-12 13.209 6,540,875 -6,971 0.02% 86,399,679
2021-07-13 2021-07-09 13.272 6,547,846 +166,650 0.02% 86,905,102
2021-07-12 2021-07-08 13.257 6,381,196 +321,085 0.02% 84,592,565
2021-07-09 2021-07-07 14.046 6,060,111 +96,949 0.02% 85,118,000
2021-07-08 2021-07-06 14.393 5,963,162 +36,118 0.02% 85,826,671
2021-07-07 2021-07-05 14.188 5,927,044 -30,416 0.02% 84,090,835
2021-07-06 2021-07-02 14.077 5,957,460 -8,237 0.02% 83,864,239
2021-07-05 2021-06-30 13.935 5,965,697 +43,722 0.02% 83,132,859
2021-07-02 2021-06-29 13.935 5,921,975 +57,662 0.02% 82,523,587
2021-06-30 2021-06-28 14.345 5,864,313 -22,178 0.02% 84,126,312
2021-06-29 2021-06-25 14.519 5,886,491 -219,876 0.02% 85,466,346
2021-06-28 2021-06-24 14.156 6,106,367 -267,400 0.02% 86,442,271
2021-06-25 2021-06-23 14.140 6,373,767 -74,771 0.02% 90,127,021
2021-06-24 2021-06-22 14.061 6,448,538 -162,072 0.02% 90,675,465
2021-06-23 2021-06-21 13.683 6,610,610 +94,414 0.02% 90,450,601
2021-06-22 2021-06-18 13.667 6,516,196 +153,977 0.02% 89,055,932
2021-06-21 2021-06-17 13.951 6,362,219 -11,406 0.02% 88,758,857
2021-06-18 2021-06-16 14.046 6,373,625 -131,799 0.02% 89,521,497
2021-06-17 2021-06-15 14.077 6,505,424 +31,682 0.02% 91,578,027
2021-06-16 2021-06-11 14.424 6,473,742 -152,075 0.02% 93,379,685
2021-06-15 2021-06-10 14.235 6,625,817 -80,624 0.02% 94,318,481
2021-06-11 2021-06-09 14.235 6,706,441 -414,407 0.02% 95,466,163
2021-06-10 2021-06-08 13.825 7,120,848 -179,323 0.03% 98,443,409
2021-06-09 2021-06-07 13.762 7,300,171 -169,574 0.03% 100,461,658
2021-06-08 2021-06-04 13.446 7,469,745 -311,756 0.03% 100,437,569
2021-06-07 2021-06-03 13.493 7,781,501 -204,035 0.03% 104,997,828
2021-06-04 2021-06-02 14.262 7,985,536 +264,866 0.03% 113,892,439
2021-06-03 2021-06-01 14.149 7,720,670 +252,464 0.03% 109,236,922
2021-06-02 2021-05-31 13.694 7,468,206 +107,731 0.03% 102,268,096
2021-06-01 2021-05-28 13.808 7,360,475 +7,387 0.03% 101,629,801
2021-05-31 2021-05-27 13.743 7,353,088 +95,420 0.03% 101,050,027
2021-05-28 2021-05-26 13.856 7,257,668 +32,011 0.03% 100,563,976
2021-05-27 2021-05-25 13.905 7,225,657 -25,855 0.03% 100,472,547
2021-05-26 2021-05-24 13.775 7,251,512 +80,321 0.03% 99,889,705
2021-05-25 2021-05-21 13.710 7,171,191 +41,861 0.03% 98,317,323
2021-05-24 2021-05-20 13.808 7,129,330 +323,194 0.03% 98,438,265
2021-05-21 2021-05-18 14.311 6,806,136 -94,188 0.02% 97,403,113
2021-05-20 2021-05-17 13.872 6,900,324 -10,465 0.03% 95,724,622
2021-05-18 2021-05-14 13.970 6,910,789 +73,873 0.03% 96,543,356
2021-05-17 2021-05-13 14.019 6,836,916 +507,876 0.02% 95,844,533
2021-05-14 2021-05-12 14.344 6,329,040 -180,373 0.02% 90,780,977
2021-05-13 2021-05-11 14.295 6,509,413 +4,309 0.02% 93,050,949
2021-05-12 2021-05-10 14.815 6,505,104 -444,468 0.02% 96,370,784
2021-05-11 2021-05-07 14.165 6,949,572 -201,676 0.03% 98,439,829
2021-05-10 2021-05-06 14.035 7,151,248 -512,221 0.03% 100,367,219
2021-05-07 2021-05-05 13.710 7,663,469 -32,012 0.03% 105,066,474
2021-05-06 2021-05-04 13.466 7,695,481 -140,358 0.03% 103,630,265
2021-05-05 2021-05-03 13.255 7,835,839 -11,081 0.03% 103,865,656
2021-05-04 2021-04-30 13.385 7,846,920 -24,625 0.03% 105,032,268
2021-05-03 2021-04-29 13.385 7,871,545 +4,925 0.03% 105,361,878
2021-04-30 2021-04-28 13.223 7,866,620 -717,798 0.03% 104,018,092
2021-04-29 2021-04-27 13.206 8,584,418 +2,463 0.03% 113,369,886
2021-04-28 2021-04-26 13.271 8,581,955 -330,788 0.03% 113,894,984
2021-04-27 2021-04-23 13.288 8,912,743 +38,783 0.03% 118,429,800
2021-04-26 2021-04-22 13.304 8,873,960 +11,081 0.03% 118,058,613
2021-04-23 2021-04-21 13.369 8,862,879 +176,679 0.03% 118,487,071
2021-04-22 2021-04-20 13.580 8,686,200 +4,925 0.03% 117,959,361
2021-04-21 2021-04-19 13.629 8,681,275 -233,315 0.03% 118,315,538
2021-04-20 2021-04-16 13.694 8,914,590 -8,003 0.03% 122,074,585
2021-04-19 2021-04-15 13.288 8,922,593 -107,731 0.03% 118,560,683
2021-04-16 2021-04-14 13.077 9,030,324 -112,041 0.03% 118,085,214
2021-04-15 2021-04-13 12.849 9,142,365 +12,312 0.03% 117,471,184
2021-04-14 2021-04-12 12.963 9,130,053 -182,811 0.03% 118,351,154
2021-04-13 2021-04-09 12.849 9,312,864 -35,090 0.03% 119,661,943
2021-04-12 2021-04-08 12.703 9,347,954 +1,258,917 0.03% 118,746,174
2021-04-09 2021-04-07 13.223 8,089,037 -92,956 0.03% 106,959,049
2021-04-08 2021-04-01 13.174 8,181,993 -3,079 0.03% 107,789,452
2021-04-07 2021-03-31 13.206 8,185,072 +309,035 0.03% 108,095,934
2021-04-01 2021-03-30 13.369 7,876,037 +253,630 0.03% 105,294,064
2021-03-31 2021-03-29 13.450 7,622,407 -13,543 0.03% 102,522,403
2021-03-30 2021-03-26 13.645 7,635,950 -516,494 0.03% 104,193,030
2021-03-29 2021-03-25 13.125 8,152,444 +69,563 0.03% 107,002,886
2021-03-26 2021-03-24 13.174 8,082,881 +480,790 0.03% 106,483,752
2021-03-25 2021-03-23 13.418 7,602,091 +248,089 0.03% 102,002,172
2021-03-24 2021-03-22 13.548 7,354,002 -594,061 0.03% 99,629,076
2021-03-23 2021-03-19 13.580 7,948,063 +914,429 0.03% 107,935,395
2021-03-22 2021-03-18 14.246 7,033,634 +293,644 0.03% 100,201,833
2021-03-19 2021-03-17 14.538 6,739,990 +188,376 0.02% 97,989,286
2021-03-18 2021-03-16 14.733 6,551,614 +93,572 0.02% 96,527,686
2021-03-17 2021-03-15 14.815 6,458,042 +20,931 0.02% 95,673,577
2021-03-16 2021-03-12 14.587 6,437,111 +313,960 0.02% 93,899,578
2021-03-15 2021-03-11 15.107 6,123,151 -82,492 0.02% 92,502,661
2021-03-12 2021-03-10 14.652 6,205,643 +74,489 0.02% 90,926,324
2021-03-11 2021-03-09 15.042 6,131,154 +82,491 0.02% 92,225,182
2021-03-10 2021-03-08 15.432 6,048,663 +571,284 0.02% 93,342,473
2021-03-09 2021-03-05 15.123 5,477,379 +38,050 0.02% 82,835,935
2021-03-08 2021-03-04 14.766 5,439,329 +76,951 0.02% 80,316,638
2021-03-05 2021-03-03 14.880 5,362,378 -84,338 0.02% 79,790,136
2021-03-04 2021-03-02 14.360 5,446,716 +344,124 0.02% 78,213,785
2021-03-03 2021-03-01 14.863 5,102,592 +199,457 0.02% 75,841,732
2021-03-02 2021-02-26 15.026 4,903,135 -166,830 0.02% 73,673,600
2021-03-01 2021-02-25 16.017 5,069,965 -112,762 0.02% 81,204,142
2021-02-26 2021-02-24 15.659 5,182,727 +515,878 0.02% 81,158,063
2021-02-25 2021-02-23 16.894 4,666,849 -13,397 0.02% 78,841,231
2021-02-24 2021-02-22 16.342 4,680,246 -168,061 0.02% 76,482,657
2021-02-23 2021-02-19 16.098 4,848,307 +89,879 0.02% 78,047,694
2021-02-22 2021-02-18 16.439 4,758,428 +345,971 0.02% 78,224,054
2021-02-19 2021-02-17 16.195 4,412,457 -239,079 0.02% 71,461,471
2021-02-18 2021-02-16 15.497 4,651,536 -744,885 0.02% 72,084,364
2021-02-17 2021-02-11 14.149 5,396,421 +188,376 0.02% 76,351,977
2021-02-16 2021-02-09 14.425 5,208,045 -208,075 0.02% 75,124,916
2021-02-10 2021-02-08 13.954 5,416,120 -258,555 0.02% 75,574,929
2021-02-09 2021-02-05 13.840 5,674,675 -385,683 0.02% 78,537,468
2021-02-08 2021-02-04 13.726 6,060,358 -169,908 0.02% 83,186,202
2021-02-05 2021-02-03 13.743 6,230,266 -664,240 0.02% 85,619,613
2021-02-04 2021-02-02 13.271 6,894,506 -949,882 0.03% 91,500,089
2021-02-03 2021-02-01 12.784 7,844,388 -333,659 0.03% 100,283,644
2021-02-02 2021-01-29 12.378 8,178,047 +483,252 0.03% 101,228,052
2021-02-01 2021-01-28 12.865 7,694,795 -121,890 0.03% 98,996,204
2021-01-29 2021-01-27 13.093 7,816,685 -574,978 0.03% 102,342,014
2021-01-28 2021-01-26 12.346 8,391,663 +413,073 0.03% 103,599,566
2021-01-27 2021-01-25 12.654 7,978,590 +301,647 0.03% 100,962,458
2021-01-26 2021-01-22 12.670 7,676,943 +306,775 0.03% 97,270,069
2021-01-25 2021-01-21 13.418 7,370,168 +35,089 0.03% 98,890,311
2021-01-22 2021-01-20 13.678 7,335,079 +58,483 0.03% 100,325,930
2021-01-21 2021-01-19 13.694 7,276,596 -281,267 0.03% 99,644,228
2021-01-20 2021-01-18 13.401 7,557,863 -41,246 0.03% 101,285,965
2021-01-19 2021-01-15 13.141 7,599,109 -348,434 0.03% 99,863,666
2021-01-18 2021-01-14 13.288 7,947,543 -815,063 0.03% 105,604,518
2021-01-15 2021-01-13 12.508 8,762,606 -1,298,316 0.03% 109,602,464
2021-01-14 2021-01-12 11.858 10,060,922 +47,402 0.04% 119,304,534
2021-01-13 2021-01-11 11.631 10,013,520 -86,801 0.04% 116,465,179
2021-01-12 2021-01-08 11.566 10,100,321 +260,147 0.04% 116,818,460
2021-01-11 2021-01-07 11.777 9,840,174 +564,512 0.04% 115,887,633
2021-01-08 2021-01-06 11.956 9,275,662 -1,690,458 0.03% 110,896,806
2021-01-07 2021-01-05 11.468 10,966,120 +390,911 0.04% 125,763,323
2021-01-06 2021-01-04 11.452 10,575,209 +436,466 0.04% 121,108,433
2021-01-05 2020-12-31 11.663 10,138,743 +2,059,206 0.04% 118,251,012
2021-01-04 2020-12-29 11.988 8,079,537 +116,965 0.03% 96,858,813
2020-12-30 2020-12-28 12.183 7,962,572 -190,838 0.03% 97,008,758
2020-12-29 2020-12-24 11.923 8,153,410 -275,792 0.03% 97,214,635
2020-12-28 2020-12-22 11.793 8,429,202 -351,512 0.03% 99,407,554
2020-12-23 2020-12-21 11.777 8,780,714 -290,903 0.03% 103,410,383
2020-12-22 2020-12-18 11.777 9,071,617 -41,246 0.03% 106,836,345
2020-12-21 2020-12-17 11.501 9,112,863 +61,561 0.03% 104,805,580
2020-12-18 2020-12-16 11.371 9,051,302 +88,032 0.03% 102,921,333
2020-12-17 2020-12-15 11.371 8,963,270 +348,433 0.03% 101,920,331
2020-12-16 2020-12-14 11.680 8,614,837 +17,237 0.03% 100,617,208
2020-12-15 2020-12-11 11.290 8,597,600 +180,373 0.03% 97,064,036
2020-12-14 2020-12-10 10.640 8,417,227 +640,232 0.03% 89,558,466
2020-12-11 2020-12-09 10.900 7,776,995 +1,237,986 0.03% 84,767,748
2020-12-10 2020-12-08 11.192 6,539,009 +810,754 0.02% 73,185,908
2020-12-09 2020-12-07 11.647 5,728,255 +627,731 0.02% 66,717,199
2020-12-08 2020-12-04 12.021 5,100,524 +408,148 0.02% 61,311,624
2020-12-07 2020-12-03 12.508 4,692,376 +312,113 0.02% 58,692,125
2020-12-04 2020-12-02 12.508 4,380,263 +612,529 0.02% 54,788,224
2020-12-03 2020-12-01 12.589 3,767,734 +422,307 0.01% 47,432,743
2020-12-02 2020-11-30 13.206 3,345,427 +469,092 0.01% 44,181,292
2020-12-01 2020-11-27 15.351 2,876,335 -66,485 0.01% 44,153,749
2020-11-30 2020-11-26 15.594 2,942,820 -41,862 0.01% 45,891,393
2020-11-27 2020-11-25 15.464 2,984,682 -178,526 0.01% 46,156,336
2020-11-26 2020-11-24 14.847 3,163,208 +20,931 0.01% 46,964,560
2020-11-25 2020-11-23 14.912 3,142,277 -296,107 0.01% 46,857,968
2020-11-24 2020-11-20 14.214 3,438,384 +2,020 0.01% 48,871,845
2020-11-23 2020-11-19 14.392 3,436,364 -28,318 0.01% 49,457,162
2020-11-20 2020-11-18 14.425 3,464,682 -39,399 0.01% 49,977,284
2020-11-19 2020-11-17 14.392 3,504,081 -43,093 0.01% 50,431,765
2020-11-18 2020-11-16 14.100 3,547,174 -70,794 0.01% 50,014,799
2020-11-17 2020-11-13 13.872 3,617,968 +52,326 0.01% 50,190,197
2020-11-16 2020-11-12 14.457 3,565,642 -207,459 0.01% 51,549,452
2020-11-13 2020-11-11 14.360 3,773,101 -246,859 0.01% 54,180,998
2020-11-12 2020-11-10 13.661 4,019,960 -1,664,602 0.01% 54,917,914
2020-11-11 2020-11-09 11.988 5,684,562 -58,483 0.02% 68,147,461
2020-11-10 2020-11-06 11.874 5,743,045 +539,729 0.02% 68,195,529
2020-11-09 2020-11-05 11.907 5,203,316 +399,529 0.02% 61,955,588
2020-11-06 2020-11-04 11.777 4,803,787 -122,506 0.02% 56,574,152
2020-11-05 2020-11-03 11.842 4,926,293 -60,330 0.02% 58,336,998
2020-11-04 2020-11-02 11.420 4,986,623 -24,624 0.02% 56,945,337
2020-11-03 2020-10-30 11.436 5,011,247 +159,442 0.02% 57,307,937
2020-11-02 2020-10-29 11.615 4,851,805 +145,899 0.02% 56,351,527
2020-10-30 2020-10-28 11.793 4,705,906 +132,356 0.02% 55,497,852
2020-10-29 2020-10-27 11.956 4,573,550 +150,208 0.02% 54,679,880
2020-10-28 2020-10-23 12.459 4,423,342 -396,289 0.02% 55,111,495
2020-10-27 2020-10-22 11.615 4,819,631 +184,067 0.02% 55,977,840
2020-10-23 2020-10-21 11.939 4,635,564 -184,067 0.02% 55,345,999
2020-10-22 2020-10-20 11.793 4,819,631 +173,602 0.02% 56,839,038
2020-10-21 2020-10-19 12.037 4,646,029 -115,940 0.02% 55,923,769
2020-10-20 2020-10-16 11.826 4,761,969 +83,722 0.02% 56,313,724
2020-10-19 2020-10-15 11.842 4,678,247 +107,732 0.02% 55,399,645
2020-10-16 2020-10-14 12.021 4,570,515 +326,887 0.02% 54,940,571
2020-10-15 2020-10-12 12.411 4,243,628 -8,003 0.02% 52,665,592
2020-10-14 2020-10-09 12.427 4,251,631 -1,449 0.02% 52,833,978
2020-10-12 2020-10-08 12.427 4,253,080 +9,234 0.02% 52,851,984
2020-10-09 2020-10-07 12.557 4,243,846 +16,622 0.02% 53,288,736
2020-10-08 2020-10-06 12.346 4,227,224 -335,506 0.02% 52,187,340
2020-10-07 2020-10-05 11.956 4,562,730 +46,786 0.02% 54,550,520
2020-10-06 2020-09-30 12.102 4,515,944 -23,393 0.02% 54,651,379
2020-10-05 2020-09-29 12.167 4,539,337 +56,636 0.02% 55,229,429
2020-09-30 2020-09-28 12.102 4,482,701 +59,713 0.02% 54,249,077
2020-09-29 2020-09-25 12.086 4,422,988 +39,399 0.02% 53,454,590
2020-09-28 2020-09-24 12.199 4,383,589 +64,639 0.02% 53,476,881
2020-09-25 2020-09-23 12.654 4,318,950 +69,564 0.02% 54,652,740
2020-09-24 2020-09-22 12.849 4,249,386 +60,945 0.02% 54,600,796
2020-09-23 2020-09-21 13.158 4,188,441 -90,310 0.02% 55,110,421
2020-09-22 2020-09-18 13.466 4,278,751 +4,309 0.02% 57,619,283
2020-09-21 2020-09-17 13.580 4,274,442 -105,884 0.02% 58,047,299
2020-09-18 2020-09-16 13.288 4,380,326 +11,697 0.02% 58,204,431
2020-09-17 2020-09-15 13.141 4,368,629 +14,774 0.02% 57,410,323
2020-09-16 2020-09-14 13.141 4,353,855 +9,234 0.02% 57,216,171
2020-09-15 2020-09-11 13.174 4,344,621 +5,541 0.02% 57,235,971
2020-09-14 2020-09-10 13.141 4,339,080 +54,173 0.02% 57,022,005
2020-09-11 2020-09-09 13.239 4,284,907 +110,194 0.02% 56,727,718
2020-09-10 2020-09-08 13.483 4,174,713 +30,165 0.02% 56,286,083
2020-09-09 2020-09-07 13.418 4,144,548 +133,299 0.02% 55,610,081
2020-09-08 2020-09-04 13.580 4,011,249 +94,188 0.01% 54,473,114
2020-09-07 2020-09-03 13.678 3,917,061 +99,729 0.01% 53,575,809
2020-09-04 2020-09-02 14.351 3,817,332 +165,598 0.01% 54,783,561
2020-09-03 2020-09-01 14.501 3,651,734 +566,904 0.01% 52,953,558
2020-09-02 2020-08-31 14.667 3,084,830 -126,883 0.01% 45,245,912
2020-09-01 2020-08-28 14.551 3,211,713 +21,648 0.01% 46,733,070
2020-08-31 2020-08-27 14.684 3,190,065 +311,495 0.01% 46,842,468
2020-08-28 2020-08-26 15.216 2,878,570 -16,838 0.01% 43,800,334
2020-08-27 2020-08-25 15.183 2,895,408 -22,851 0.01% 43,960,242
2020-08-26 2020-08-24 14.950 2,918,259 -30,067 0.01% 43,627,774
2020-08-25 2020-08-21 14.983 2,948,326 -70,735 0.01% 44,175,332
2020-08-24 2020-08-20 14.967 3,019,061 +602 0.01% 45,184,962
2020-08-21 2020-08-19 14.950 3,018,459 +19,844 0.01% 45,125,757
2020-08-20 2020-08-18 15.033 2,998,615 -37,885 0.01% 45,078,418
2020-08-19 2020-08-17 14.917 3,036,500 -55,323 0.01% 45,294,478
2020-08-18 2020-08-14 14.933 3,091,823 -69,755 0.01% 46,171,128
2020-08-17 2020-08-13 14.950 3,161,578 -87,796 0.01% 47,265,376
2020-08-14 2020-08-12 14.784 3,249,374 -112,451 0.01% 48,037,566
2020-08-13 2020-08-11 14.584 3,361,825 -175,591 0.01% 49,029,134
2020-08-12 2020-08-10 14.152 3,537,416 -29,466 0.01% 50,060,505
2020-08-11 2020-08-07 14.118 3,566,882 +30,413 0.01% 50,358,868
2020-08-10 2020-08-06 14.368 3,536,469 -37,283 0.01% 50,811,630
2020-08-07 2020-08-05 14.168 3,573,752 -45,100 0.01% 50,634,151
2020-08-06 2020-08-04 13.952 3,618,852 -84,789 0.01% 50,490,807
2020-08-05 2020-08-03 13.553 3,703,641 +48,107 0.01% 50,195,643
2020-08-04 2020-07-31 13.636 3,655,534 +126,281 0.01% 49,847,595
2020-08-03 2020-07-30 14.035 3,529,253 +63,141 0.01% 49,534,156
2020-07-31 2020-07-29 14.168 3,466,112 +49,310 0.01% 49,109,071
2020-07-30 2020-07-28 14.318 3,416,802 +1,804 0.01% 48,921,807
2020-07-29 2020-07-27 14.285 3,414,998 -65,546 0.01% 48,782,398
2020-07-28 2020-07-24 14.168 3,480,544 +148,531 0.01% 49,313,548
2020-07-27 2020-07-23 14.385 3,332,013 +110,046 0.01% 47,929,437
2020-07-24 2020-07-22 14.551 3,221,967 -255,340 0.01% 46,882,274
2020-07-23 2020-07-21 14.301 3,477,307 +601 0.01% 49,730,293
2020-07-22 2020-07-20 14.218 3,476,706 +56,526 0.01% 49,432,618
2020-07-21 2020-07-17 14.318 3,420,180 +70,357 0.01% 48,970,174
2020-07-20 2020-07-16 14.401 3,349,823 +75,168 0.01% 48,241,331
2020-07-17 2020-07-15 14.651 3,274,655 -71,560 0.01% 47,975,663
2020-07-16 2020-07-14 14.501 3,346,215 +22,250 0.01% 48,523,247
2020-07-15 2020-07-13 14.767 3,323,965 -177,396 0.01% 49,085,016
2020-07-14 2020-07-10 14.418 3,501,361 +146,126 0.01% 50,481,880
2020-07-13 2020-07-09 14.634 3,355,235 +41,493 0.01% 49,100,413
2020-07-10 2020-07-08 14.734 3,313,742 +117,660 0.01% 48,823,841
2020-07-09 2020-07-07 14.800 3,196,082 +13,230 0.01% 47,302,865
2020-07-08 2020-07-06 15.283 3,182,852 -15,635 0.01% 48,642,007
2020-07-07 2020-07-03 14.967 3,198,487 -42,421 0.01% 47,870,353
2020-07-06 2020-07-02 14.950 3,240,908 -196,638 0.01% 48,451,355
2020-07-03 2020-06-30 14.335 3,437,546 -16,838 0.01% 49,275,985
2020-07-02 2020-06-29 14.285 3,454,384 +31,270 0.01% 49,345,017
2020-06-30 2020-06-26 14.468 3,423,114 +111,849 0.01% 49,524,505
2020-06-29 2020-06-24 14.634 3,311,265 +23,453 0.01% 48,456,957
2020-06-26 2020-06-23 14.933 3,287,812 +20,173 0.01% 49,097,891
2020-06-24 2020-06-22 14.800 3,267,639 -28,263 0.01% 48,361,928
2020-06-23 2020-06-19 14.850 3,295,902 +10,765 0.01% 48,944,656
2020-06-22 2020-06-18 14.750 3,285,137 +72,762 0.01% 48,457,012
2020-06-19 2020-06-17 14.950 3,212,375 +45,702 0.01% 48,024,788
2020-06-18 2020-06-16 14.917 3,166,673 -88,397 0.01% 47,236,226
2020-06-17 2020-06-15 14.318 3,255,070 +34,276 0.01% 46,606,127
2020-06-16 2020-06-12 14.684 3,220,794 +169,578 0.01% 47,293,688
2020-06-15 2020-06-11 15.399 3,051,216 +1,804 0.01% 46,985,458
2020-06-12 2020-06-10 15.798 3,049,412 -6,614 0.01% 48,174,724
2020-06-11 2020-06-09 15.881 3,056,026 +31,871 0.01% 48,533,314
2020-06-10 2020-06-08 15.848 3,024,155 -52,918 0.01% 47,926,584
2020-06-09 2020-06-05 15.515 3,077,073 -28,006 0.01% 47,741,820
2020-06-08 2020-06-04 15.216 3,105,079 -45,100 0.01% 47,246,895
2020-06-05 2020-06-03 16.667 3,150,179 -188,960 0.01% 52,502,515
2020-06-04 2020-06-02 15.934 3,339,139 +188,857 0.01% 53,204,306
2020-06-03 2020-06-01 15.759 3,150,282 -54,436 0.01% 49,645,363
2020-06-02 2020-05-29 15.061 3,204,718 +32,661 0.01% 48,266,091
2020-06-01 2020-05-28 15.358 3,172,057 +28,078 0.01% 48,715,275
2020-05-29 2020-05-27 15.532 3,143,979 -42,976 0.01% 48,832,746
2020-05-28 2020-05-26 15.427 3,186,955 -51,570 0.01% 49,166,546
2020-05-27 2020-05-25 15.218 3,238,525 -21,774 0.01% 49,283,920
2020-05-26 2020-05-22 15.043 3,260,299 +16,270 0.01% 49,046,295
2020-05-25 2020-05-21 15.829 3,244,029 +22,347 0.01% 51,349,181
2020-05-22 2020-05-20 16.003 3,221,682 +15,924 0.01% 51,557,697
2020-05-21 2020-05-19 16.265 3,205,758 -69,468 0.01% 52,142,056
2020-05-20 2020-05-18 15.846 3,275,226 -391,363 0.01% 51,900,152
2020-05-19 2020-05-15 14.694 3,666,589 -32,088 0.01% 53,878,541
2020-05-18 2020-05-14 14.572 3,698,677 +101,995 0.01% 53,898,216
2020-05-15 2020-05-13 14.886 3,596,682 +18,336 0.01% 53,541,752
2020-05-14 2020-05-12 14.869 3,578,346 +76,210 0.01% 53,206,346
2020-05-13 2020-05-11 15.270 3,502,136 -166,172 0.01% 53,478,913
2020-05-12 2020-05-08 15.235 3,668,308 -45,445 0.01% 55,888,383
2020-05-11 2020-05-07 14.956 3,713,753 +17,190 0.01% 55,543,769
2020-05-08 2020-05-06 15.043 3,696,563 -58,447 0.01% 55,609,231
2020-05-07 2020-05-05 14.642 3,755,010 -23,493 0.01% 54,981,245
2020-05-06 2020-05-04 14.241 3,778,503 +132,937 0.01% 53,808,568
2020-05-05 2020-04-29 15.340 3,645,566 +14,898 0.01% 55,923,629
2020-05-04 2020-04-28 15.096 3,630,668 -68,187 0.01% 54,808,025
2020-04-29 2020-04-27 14.886 3,698,855 -18,336 0.01% 55,062,743
2020-04-28 2020-04-24 14.852 3,717,191 -39,538 0.01% 55,205,957
2020-04-27 2020-04-23 14.729 3,756,729 +117,359 0.01% 55,334,224
2020-04-24 2020-04-22 14.380 3,639,370 +28,651 0.01% 52,335,326
2020-04-23 2020-04-21 14.433 3,610,719 +119,185 0.01% 52,112,356
2020-04-21 2020-04-17 14.642 3,491,534 -32,089 0.01% 51,123,402
2020-04-20 2020-04-16 14.590 3,523,623 -19,482 0.01% 51,408,771
2020-04-17 2020-04-15 14.363 3,543,105 +57,301 0.01% 50,889,170
2020-04-16 2020-04-14 15.148 3,485,804 +71,052 0.01% 52,803,681
2020-04-15 2020-04-09 15.567 3,414,752 -92,827 0.01% 53,157,620
2020-04-14 2020-04-08 15.131 3,507,579 +91,681 0.01% 53,072,319
2020-04-09 2020-04-07 15.602 3,415,898 +32,282 0.01% 53,294,688
2020-04-08 2020-04-06 15.515 3,383,616 -188,519 0.01% 52,495,773
2020-04-07 2020-04-03 14.939 3,572,135 +159,868 0.01% 53,363,356
2020-04-06 2020-04-02 15.061 3,412,267 +90,535 0.01% 51,391,975
2020-04-03 2020-04-01 14.014 3,321,732 -173,620 0.01% 46,550,210
2020-04-02 2020-03-31 14.188 3,495,352 -124,915 0.01% 49,593,296
2020-04-01 2020-03-30 13.211 3,620,267 +94,545 0.01% 47,827,534
2020-03-31 2020-03-27 13.560 3,525,722 -104,287 0.01% 47,809,103
2020-03-30 2020-03-26 13.229 3,630,009 +82,513 0.01% 48,019,586
2020-03-27 2020-03-25 13.351 3,547,496 -28,077 0.01% 47,361,436
2020-03-26 2020-03-24 12.426 3,575,573 -216,596 0.01% 44,429,063
2020-03-25 2020-03-23 11.815 3,792,169 +96,265 0.01% 44,804,111
2020-03-24 2020-03-20 12.443 3,695,904 +27,628 0.01% 45,988,762
2020-03-23 2020-03-19 11.169 3,668,276 +21,202 0.01% 40,971,653
2020-03-20 2020-03-18 11.989 3,647,074 +377,610 0.01% 43,726,309
2020-03-19 2020-03-17 12.914 3,269,464 +120,904 0.01% 42,223,068
2020-03-18 2020-03-16 13.124 3,148,560 +212,585 0.01% 41,321,047
2020-03-17 2020-03-13 13.839 2,935,975 +107,725 0.01% 40,631,892
2020-03-16 2020-03-12 13.630 2,828,250 +208,001 0.01% 38,548,753
2020-03-13 2020-03-11 14.869 2,620,249 +632,597 0.01% 38,960,423
2020-03-12 2020-03-10 15.794 1,987,652 -138,094 0.01% 31,392,828
2020-03-11 2020-03-09 15.340 2,125,746 +478,459 0.01% 32,609,321
2020-03-10 2020-03-06 18.534 1,647,287 +56,806 0.01% 30,530,597
2020-03-09 2020-03-05 19.302 1,590,481 +30,943 0.01% 30,699,063
2020-03-06 2020-03-04 19.023 1,559,538 +21,201 0.01% 29,666,340
2020-03-05 2020-03-03 19.302 1,538,337 +20,055 0.01% 29,692,593
2020-03-04 2020-03-02 19.441 1,518,282 -10,314 0.01% 29,517,471
2020-03-03 2020-02-28 18.639 1,528,596 +41,256 0.01% 28,490,855
2020-03-02 2020-02-27 19.511 1,487,340 +109,444 0.01% 29,019,743
2020-02-28 2020-02-26 19.825 1,377,896 +47,560 0.01% 27,317,206
2020-02-27 2020-02-25 20.174 1,330,336 +7,449 0.01% 26,838,651
2020-02-26 2020-02-24 20.488 1,322,887 +28,077 0.01% 27,103,935
2020-02-25 2020-02-21 21.256 1,294,810 -12,033 0.01% 27,522,941
2020-02-24 2020-02-20 21.326 1,306,843 -573 0.01% 27,869,946
2020-02-21 2020-02-19 21.082 1,307,416 +13,179 0.01% 27,562,730
2020-02-20 2020-02-18 20.942 1,294,237 +24,639 0.01% 27,104,198
2020-02-19 2020-02-17 21.396 1,269,598 +6,876 0.00% 27,164,281
2020-02-18 2020-02-14 21.536 1,262,722 +1,146 0.00% 27,193,457
2020-02-17 2020-02-13 21.536 1,261,576 -17,763 0.00% 27,168,777
2020-02-14 2020-02-12 21.710 1,279,339 -6,876 0.01% 27,774,582
2020-02-13 2020-02-11 21.501 1,286,215 +573 0.01% 27,654,498
2020-02-12 2020-02-10 21.256 1,285,642 +16,044 0.01% 27,328,063
2020-02-11 2020-02-07 21.396 1,269,598 +3,507 0.00% 27,164,281
2020-02-10 2020-02-06 21.989 1,266,091 -33,808 0.00% 27,840,496
2020-02-07 2020-02-05 20.942 1,299,899 -11,460 0.01% 27,222,773
2020-02-06 2020-02-04 20.593 1,311,359 +9,741 0.01% 27,005,058
2020-02-05 2020-02-03 20.384 1,301,618 +4,584 0.01% 26,531,872
2020-02-04 2020-01-31 20.698 1,297,034 +6,876 0.01% 26,845,875
2020-02-03 2020-01-30 20.942 1,290,158 -8,022 0.01% 27,018,775
2020-01-31 2020-01-29 21.745 1,298,180 -2,292 0.01% 28,228,933
2020-01-30 2020-01-24 22.757 1,300,472 +23,493 0.01% 29,595,120
2020-01-29 2020-01-22 23.281 1,276,979 -23,493 0.00% 29,729,054
2020-01-23 2020-01-21 22.687 1,300,472 +23,493 0.01% 29,504,337
2020-01-22 2020-01-20 23.246 1,276,979 +4,584 0.00% 29,684,483
2020-01-20 2020-01-16 23.455 1,272,395 -18,909 0.00% 29,844,392
2020-01-17 2020-01-15 23.071 1,291,304 +28,078 0.01% 29,792,123
2020-01-16 2020-01-14 23.630 1,263,226 -30,943 0.00% 29,849,786
2020-01-15 2020-01-13 23.979 1,294,169 -26,931 0.01% 31,032,676
2020-01-14 2020-01-10 23.630 1,321,100 -573 0.01% 31,217,338
2020-01-13 2020-01-09 23.874 1,321,673 -45,840 0.01% 31,553,797
2020-01-10 2020-01-08 23.804 1,367,513 +31,597 0.01% 32,552,724
2020-01-09 2020-01-07 23.804 1,335,916 -4,011 0.01% 31,800,579
2020-01-08 2020-01-06 23.944 1,339,927 -157,094 0.01% 32,083,132
2020-01-07 2020-01-03 23.106 1,497,021 -3,438 0.01% 34,590,543
2020-01-06 2020-01-02 22.653 1,500,459 -2,865 0.01% 33,989,152
2020-01-03 2019-12-31 22.618 1,503,324 -49,279 0.01% 34,001,580
2020-01-02 2019-12-27 22.408 1,552,603 +4,011 0.01% 34,791,003
2019-12-30 2019-12-24 22.024 1,548,592 -34,380 0.01% 34,106,557
2019-12-27 2019-12-20 21.815 1,582,972 -4,011 0.01% 34,532,240
2019-12-23 2019-12-19 21.780 1,586,983 +4,011 0.01% 34,564,348
2019-12-20 2019-12-18 21.780 1,582,972 -105,433 0.01% 34,476,989
2019-12-19 2019-12-17 21.047 1,688,405 -76,782 0.01% 35,535,747
2019-12-18 2019-12-16 20.488 1,765,187 +36,672 0.01% 36,165,987
2019-12-17 2019-12-13 20.558 1,728,515 -9,741 0.01% 35,535,297
2019-12-16 2019-12-12 20.000 1,738,256 -63,031 0.01% 34,764,810
2019-12-13 2019-12-11 19.825 1,801,287 +13,179 0.01% 35,711,061
2019-12-12 2019-12-10 19.686 1,788,108 +53,290 0.01% 35,200,137
2019-12-11 2019-12-09 19.755 1,734,818 +1,719 0.01% 34,272,190
2019-12-10 2019-12-06 19.721 1,733,099 +6,926 0.01% 34,177,739
2019-12-09 2019-12-05 19.721 1,726,173 +17,190 0.01% 34,041,154
2019-12-06 2019-12-04 19.476 1,708,983 +16,617 0.01% 33,284,608
2019-12-05 2019-12-03 19.790 1,692,366 +6,303 0.01% 33,492,599
2019-12-04 2019-12-02 19.825 1,686,063 +14,898 0.01% 33,426,710
2019-12-03 2019-11-29 19.825 1,671,165 +56,155 0.01% 33,131,353
2019-12-02 2019-11-28 20.488 1,615,010 +24,066 0.01% 33,089,090
2019-11-29 2019-11-27 20.803 1,590,944 +1,146 0.01% 33,095,783
2019-11-28 2019-11-26 20.733 1,589,798 -2,865 0.01% 32,960,963
2019-11-27 2019-11-25 20.803 1,592,663 -18,336 0.01% 33,131,542
2019-11-26 2019-11-22 20.698 1,610,999 -6,876 0.01% 33,344,289
2019-11-25 2019-11-21 20.384 1,617,875 +28,077 0.01% 32,978,380
2019-11-22 2019-11-20 20.663 1,589,798 +9,741 0.01% 32,849,984
2019-11-21 2019-11-19 20.977 1,580,057 +573 0.01% 33,145,054
2019-11-20 2019-11-18 21.047 1,579,484 -6,876 0.01% 33,243,294
2019-11-19 2019-11-15 20.838 1,586,360 +22,347 0.01% 33,055,793
2019-11-18 2019-11-14 20.907 1,564,013 +30,942 0.01% 32,699,317
2019-11-15 2019-11-13 21.152 1,533,071 -1,146 0.01% 32,426,972
2019-11-14 2019-11-12 21.675 1,534,217 +13,753 0.01% 33,254,460
2019-11-13 2019-11-11 21.501 1,520,464 -4,012 0.01% 32,691,011
2019-11-12 2019-11-08 22.164 1,524,476 -8,595 0.01% 33,788,259
2019-11-11 2019-11-07 21.885 1,533,071 +2,360 0.01% 33,550,679
2019-11-08 2019-11-06 21.780 1,530,711 -3,438 0.01% 33,338,749
2019-11-07 2019-11-05 21.850 1,534,149 -49,278 0.01% 33,520,723
2019-11-06 2019-11-04 21.396 1,583,427 -32,089 0.01% 33,878,956
2019-11-05 2019-11-01 20.872 1,615,516 -3,438 0.01% 33,719,719
2019-11-04 2019-10-31 20.523 1,618,954 +15,471 0.01% 33,226,404
2019-11-01 2019-10-30 20.733 1,603,483 +4,584 0.01% 33,244,692
2019-10-31 2019-10-29 21.082 1,598,899 +19,483 0.01% 33,707,727
2019-10-30 2019-10-28 21.256 1,579,416 -72,772 0.01% 33,572,627
2019-10-29 2019-10-25 21.082 1,652,188 +69,907 0.01% 34,831,157
2019-10-28 2019-10-24 21.047 1,582,281 -25,213 0.01% 33,302,162
2019-10-25 2019-10-23 20.768 1,607,494 +4,011 0.01% 33,383,958
2019-10-23 2019-10-21 20.942 1,603,483 +52,144 0.01% 33,580,497
2019-10-22 2019-10-18 20.733 1,551,339 +1,146 0.01% 32,163,600
2019-10-21 2019-10-17 20.838 1,550,193 -2,292 0.01% 32,302,163
2019-10-18 2019-10-16 20.698 1,552,485 +182,307 0.01% 32,133,173
2019-10-16 2019-10-14 20.872 1,370,178 -69,907 0.01% 28,598,923
2019-10-15 2019-10-11 21.012 1,440,085 -21,201 0.01% 30,259,108
2019-10-14 2019-10-10 20.070 1,461,286 +5,157 0.01% 29,327,468
2019-10-11 2019-10-09 20.000 1,456,129 -25,736 0.01% 29,122,320
2019-10-10 2019-10-08 20.139 1,481,865 +17,763 0.01% 29,843,926
2019-10-09 2019-10-04 20.139 1,464,102 -7,449 0.01% 29,486,189
2019-10-04 2019-10-02 20.698 1,471,551 -171,902 0.01% 30,458,009
2019-10-03 2019-09-30 20.872 1,643,453 -6,303 0.01% 34,302,832
2019-10-02 2019-09-27 20.872 1,649,756 -9,741 0.01% 34,434,391
2019-09-30 2019-09-26 21.291 1,659,497 +2,292 0.01% 35,332,780
2019-09-27 2019-09-25 21.431 1,657,205 -14,325 0.01% 35,515,351
2019-09-26 2019-09-24 21.815 1,671,530 -4,011 0.01% 36,464,117
2019-09-25 2019-09-23 21.675 1,675,541 +4,011 0.01% 36,317,685
2019-09-24 2019-09-20 21.954 1,671,530 -2,292 0.01% 36,697,487
2019-09-23 2019-09-19 21.954 1,673,822 +573 0.01% 36,747,806
2019-09-20 2019-09-18 22.129 1,673,249 -75,637 0.01% 37,027,240
2019-09-19 2019-09-17 22.443 1,748,886 -573 0.01% 39,250,390
2019-09-18 2019-09-16 22.303 1,749,459 -48,705 0.01% 39,019,000
2019-09-17 2019-09-13 20.768 1,798,164 -7,449 0.01% 37,343,736
2019-09-16 2019-09-12 20.768 1,805,613 +14,898 0.01% 37,498,435
2019-09-13 2019-09-11 22.023 1,790,715 -31,515 0.01% 39,436,359
2019-09-12 2019-09-10 21.807 1,822,230 +57,890 0.01% 39,738,250
2019-09-11 2019-09-09 21.556 1,764,340 +21,747 0.01% 38,032,837
2019-09-10 2019-09-06 21.521 1,742,593 -155,527 0.01% 37,501,547
2019-09-09 2019-09-05 21.234 1,898,120 -73,604 0.01% 40,303,925
2019-09-06 2019-09-04 21.054 1,971,724 +22,305 0.01% 41,513,198
2019-09-05 2019-09-03 20.516 1,949,419 -16,729 0.01% 39,994,769
2019-09-04 2019-09-02 20.731 1,966,148 -3,903 0.01% 40,761,111
2019-09-03 2019-08-30 20.983 1,970,051 -337,910 0.01% 41,336,652
2019-09-02 2019-08-29 19.907 2,307,961 +321,740 0.01% 45,943,430
2019-08-30 2019-08-28 19.799 1,986,221 -3,904 0.01% 39,324,989
2019-08-29 2019-08-27 19.620 1,990,125 +69,701 0.01% 39,045,379
2019-08-28 2019-08-26 19.620 1,920,424 +76,950 0.01% 37,677,876
2019-08-27 2019-08-23 20.552 1,843,474 +28,995 0.01% 37,887,295
2019-08-26 2019-08-22 20.624 1,814,479 +5,019 0.01% 37,421,549
2019-08-23 2019-08-21 20.803 1,809,460 -31,784 0.01% 37,642,542
2019-08-22 2019-08-20 20.839 1,841,244 +1,115 0.01% 38,369,792
2019-08-21 2019-08-19 20.552 1,840,129 +33,457 0.01% 37,818,549
2019-08-20 2019-08-16 20.409 1,806,672 +64,682 0.01% 36,871,733
2019-08-19 2019-08-15 20.337 1,741,990 +44,609 0.01% 35,426,699
2019-08-16 2019-08-14 20.588 1,697,381 -558 0.01% 34,945,656
2019-08-15 2019-08-13 20.552 1,697,939 +37,917 0.01% 34,896,243
2019-08-14 2019-08-12 20.983 1,660,022 +28,996 0.01% 34,831,460
2019-08-13 2019-08-09 21.126 1,631,026 +34,572 0.01% 34,457,054
2019-08-12 2019-08-08 21.341 1,596,454 +5,084 0.01% 34,070,252
2019-08-08 2019-08-06 21.628 1,591,370 -16,728 0.01% 34,418,381
2019-08-07 2019-08-05 21.485 1,608,098 +5,576 0.01% 34,549,463
2019-08-06 2019-08-02 22.166 1,602,522 +27,322 0.01% 35,521,757
2019-08-05 2019-08-01 22.991 1,575,200 +40,706 0.01% 36,215,601
2019-08-02 2019-07-31 23.206 1,534,494 +2,788 0.01% 35,609,956
2019-08-01 2019-07-30 23.529 1,531,706 +6,691 0.01% 36,039,704
2019-07-31 2019-07-29 23.386 1,525,015 +7,249 0.01% 35,663,476
2019-07-30 2019-07-26 23.601 1,517,766 +18,401 0.01% 35,820,585
2019-07-26 2019-07-24 23.565 1,499,365 +558 0.01% 35,332,527
2019-07-25 2019-07-23 23.780 1,498,807 -26,766 0.01% 35,641,929
2019-07-24 2019-07-22 23.529 1,525,573 -20,631 0.01% 35,895,400
2019-07-23 2019-07-19 23.529 1,546,204 +185,683 0.01% 36,380,829
2019-07-22 2019-07-18 23.099 1,360,521 +15,055 0.01% 31,426,288
2019-07-19 2019-07-17 23.637 1,345,466 +49,627 0.01% 31,802,415
2019-07-18 2019-07-16 24.067 1,295,839 +20,632 0.01% 31,187,139
2019-07-17 2019-07-15 24.246 1,275,207 +1,115 0.01% 30,919,278
2019-07-16 2019-07-12 24.139 1,274,092 +5,576 0.01% 30,755,148
2019-07-15 2019-07-11 24.139 1,268,516 -5,576 0.01% 30,620,549
2019-07-12 2019-07-10 23.565 1,274,092 -7,249 0.01% 30,023,970
2019-07-11 2019-07-09 23.242 1,281,341 -2,788 0.01% 29,781,166
2019-07-10 2019-07-08 23.422 1,284,129 +7,826 0.01% 30,076,258
2019-07-09 2019-07-05 23.924 1,276,303 -6,134 0.01% 30,533,851
2019-07-08 2019-07-04 23.924 1,282,437 +10,037 0.01% 30,680,599
2019-07-05 2019-07-03 24.103 1,272,400 +6,691 0.01% 30,668,667
2019-07-04 2019-07-02 24.426 1,265,709 -11,710 0.01% 30,915,975
2019-07-03 2019-06-28 23.960 1,277,419 -5,576 0.01% 30,606,368
2019-07-02 2019-06-27 24.139 1,282,995 -17,843 0.01% 30,970,056
2019-06-28 2019-06-26 23.816 1,300,838 -35,687 0.01% 30,980,845
2019-06-27 2019-06-25 23.780 1,336,525 -6,134 0.01% 31,782,831
2019-06-26 2019-06-24 24.139 1,342,659 -21,189 0.01% 32,410,278
2019-06-25 2019-06-21 24.175 1,363,848 -27,880 0.01% 32,970,675
2019-06-24 2019-06-20 23.565 1,391,728 -6,134 0.01% 32,796,062
2019-06-21 2019-06-19 23.350 1,397,862 -21,746 0.01% 32,639,782
2019-06-20 2019-06-18 22.453 1,419,608 -5,019 0.01% 31,874,599
2019-06-19 2019-06-17 22.453 1,424,627 -7,249 0.01% 31,987,292
2019-06-18 2019-06-14 22.130 1,431,876 +8,364 0.01% 31,687,833
2019-06-17 2019-06-13 22.094 1,423,512 +8,922 0.01% 31,451,677
2019-06-14 2019-06-12 22.310 1,414,590 +5,576 0.01% 31,558,978
2019-06-13 2019-06-11 22.740 1,409,014 +3,904 0.01% 32,041,035
2019-06-12 2019-06-10 22.884 1,405,110 -45,724 0.01% 32,153,849
2019-06-11 2019-06-06 21.807 1,450,834 +21,189 0.01% 31,639,038
2019-06-10 2019-06-05 22.202 1,429,645 +1,115 0.01% 31,741,016
2019-06-06 2019-06-04 23.624 1,428,530 +17,843 0.01% 33,747,703
2019-06-05 2019-06-03 23.550 1,410,687 +35,581 0.01% 33,221,707
2019-06-04 2019-05-31 23.661 1,375,106 -8,102 0.01% 32,536,528
2019-06-03 2019-05-30 24.180 1,383,208 +44,830 0.01% 33,445,280
2019-05-31 2019-05-29 23.920 1,338,378 +9,722 0.01% 32,014,408
2019-05-30 2019-05-28 23.957 1,328,656 +8,643 0.01% 31,831,053
2019-05-29 2019-05-27 24.105 1,320,013 +7,561 0.01% 31,819,501
2019-05-28 2019-05-24 24.291 1,312,452 +18,365 0.01% 31,880,229
2019-05-27 2019-05-23 24.291 1,294,087 +1,080 0.01% 31,434,133
2019-05-24 2019-05-22 24.698 1,293,007 +11,883 0.01% 31,934,556
2019-05-23 2019-05-21 24.772 1,281,124 +41,049 0.01% 31,735,946
2019-05-22 2019-05-20 25.290 1,240,075 +14,044 0.01% 31,361,933
2019-05-21 2019-05-17 24.772 1,226,031 +9,722 0.01% 30,371,185
2019-05-20 2019-05-16 25.142 1,216,309 -22,145 0.01% 30,580,731
2019-05-17 2019-05-15 24.735 1,238,454 +2,700 0.01% 30,633,069
2019-05-16 2019-05-14 24.402 1,235,754 +19,985 0.01% 30,154,464
2019-05-15 2019-05-10 24.772 1,215,769 +4,321 0.01% 30,116,975
2019-05-14 2019-05-09 24.698 1,211,448 +12,423 0.01% 29,920,220
2019-05-10 2019-05-08 25.290 1,199,025 +14,583 0.00% 30,323,764
2019-05-09 2019-05-07 25.735 1,184,442 -17,824 0.00% 30,481,250
2019-05-08 2019-05-06 24.957 1,202,266 +15,664 0.00% 30,005,069
2019-05-07 2019-05-03 25.327 1,186,602 +9,722 0.00% 30,053,520
2019-05-06 2019-05-02 25.735 1,176,880 +42,130 0.00% 30,286,644
2019-05-03 2019-04-30 26.253 1,134,750 +23,226 0.00% 29,790,692
2019-05-02 2019-04-29 27.179 1,111,524 -3,781 0.00% 30,209,885
2019-04-30 2019-04-26 26.697 1,115,305 +4,861 0.00% 29,775,776
2019-04-29 2019-04-25 27.142 1,110,444 +9,722 0.00% 30,139,414
2019-04-26 2019-04-24 27.253 1,100,722 +3,241 0.00% 29,997,815
2019-04-25 2019-04-23 27.697 1,097,481 -8,642 0.00% 30,397,144
2019-04-23 2019-04-17 27.475 1,106,123 -15,124 0.00% 30,390,756
2019-04-18 2019-04-16 27.586 1,121,247 -5,941 0.00% 30,930,841
2019-04-17 2019-04-15 27.290 1,127,188 -1,621 0.00% 30,760,827
2019-04-16 2019-04-12 27.253 1,128,809 -540 0.00% 30,763,266
2019-04-15 2019-04-11 26.994 1,129,349 +13,503 0.00% 30,485,258
2019-04-12 2019-04-10 27.623 1,115,846 -3,780 0.00% 30,823,167
2019-04-11 2019-04-09 27.845 1,119,626 -9,183 0.00% 31,176,330
2019-04-10 2019-04-08 27.586 1,128,809 -11,882 0.00% 31,139,448
2019-04-09 2019-04-04 26.660 1,140,691 +9,182 0.00% 30,411,279
2019-04-08 2019-04-03 27.105 1,131,509 +8,102 0.00% 30,669,258
2019-04-04 2019-04-02 27.216 1,123,407 -4,861 0.00% 30,574,449
2019-04-03 2019-04-01 27.660 1,128,268 -4,862 0.00% 31,208,079
2019-04-02 2019-03-29 27.216 1,133,130 -17,284 0.00% 30,839,068
2019-04-01 2019-03-28 26.512 1,150,414 +2,161 0.00% 30,500,106
2019-03-29 2019-03-27 26.586 1,148,253 -48,612 0.00% 30,527,849
2019-03-28 2019-03-26 25.587 1,196,865 -8,101 0.00% 30,623,680
2019-03-27 2019-03-25 25.031 1,204,966 +29,166 0.00% 30,161,689
2019-03-26 2019-03-22 26.105 1,175,800 +25,386 0.00% 30,694,230
2019-03-25 2019-03-21 25.957 1,150,414 -5,401 0.00% 29,861,137
2019-03-22 2019-03-20 25.587 1,155,815 -2,701 0.00% 29,573,351
2019-03-21 2019-03-19 25.698 1,158,516 +8,102 0.00% 29,771,154
2019-03-20 2019-03-18 25.957 1,150,414 -4,321 0.00% 29,861,137
2019-03-19 2019-03-15 26.216 1,154,735 -23,784 0.00% 30,272,602
2019-03-18 2019-03-14 25.475 1,178,519 -28,087 0.00% 30,023,353
2019-03-15 2019-03-13 24.550 1,206,606 +11,883 0.01% 29,621,918
2019-03-14 2019-03-12 24.735 1,194,723 -4,321 0.00% 29,551,386
2019-03-13 2019-03-11 24.513 1,199,044 +8,642 0.00% 29,391,874
2019-03-12 2019-03-08 24.587 1,190,402 -3,241 0.00% 29,268,192
2019-03-11 2019-03-07 24.661 1,193,643 -2,160 0.00% 29,436,275
2019-03-08 2019-03-06 24.735 1,195,803 +19,984 0.00% 29,578,100
2019-03-07 2019-03-05 25.105 1,175,819 -10,802 0.00% 29,519,183
2019-03-06 2019-03-04 25.475 1,186,621 -17,824 0.00% 30,229,756
2019-03-05 2019-03-01 25.253 1,204,445 +5,401 0.00% 30,416,239
2019-03-04 2019-02-28 25.068 1,199,044 +5,401 0.00% 30,057,853
2019-03-01 2019-02-27 25.327 1,193,643 -6,481 0.00% 30,231,850
2019-02-28 2019-02-26 25.364 1,200,124 +32,948 0.00% 30,440,435
2019-02-27 2019-02-25 25.735 1,167,176 -4,321 0.00% 30,036,915
2019-02-25 2019-02-21 25.809 1,171,497 -14,584 0.00% 30,234,872
2019-02-22 2019-02-20 25.772 1,186,081 -540 0.00% 30,567,348
2019-02-21 2019-02-19 25.475 1,186,621 +1,080 0.00% 30,229,756
2019-02-20 2019-02-18 25.327 1,185,541 -49,151 0.00% 30,026,648
2019-02-19 2019-02-15 24.587 1,234,692 +10,262 0.01% 30,357,142
2019-02-18 2019-02-14 24.920 1,224,430 -8,102 0.01% 30,512,880
2019-02-15 2019-02-13 24.772 1,232,532 -26,466 0.01% 30,532,228
2019-02-14 2019-02-12 24.217 1,258,998 -12,963 0.01% 30,488,563
2019-02-13 2019-02-11 23.883 1,271,961 -9,182 0.01% 30,378,595
2019-02-12 2019-02-08 23.846 1,281,143 +29,707 0.01% 30,550,452
2019-02-11 2019-02-04 24.439 1,251,436 -41,050 0.01% 30,583,469
2019-02-08 2019-01-31 24.291 1,292,486 -57,253 0.01% 31,395,243
2019-02-01 2019-01-30 23.698 1,349,739 -11,883 0.01% 31,986,295
2019-01-31 2019-01-29 23.402 1,361,622 +63,190 0.01% 31,864,551
2019-01-30 2019-01-28 24.142 1,298,432 +5,946 0.01% 31,347,360
2019-01-29 2019-01-25 24.180 1,292,486 -13,503 0.01% 31,251,668
2019-01-28 2019-01-24 23.698 1,305,989 -4,861 0.01% 30,949,502
2019-01-25 2019-01-23 23.365 1,310,850 +22,685 0.01% 30,627,851
2019-01-24 2019-01-22 23.957 1,288,165 +1,080 0.01% 30,860,996
2019-01-23 2019-01-21 24.291 1,287,085 +8,642 0.01% 31,264,050
2019-01-22 2019-01-18 23.920 1,278,443 -39,429 0.01% 30,580,745
2019-01-21 2019-01-17 23.439 1,317,872 -1,080 0.01% 30,889,516
2019-01-18 2019-01-16 23.513 1,318,952 +3,781 0.01% 31,012,508
2019-01-17 2019-01-15 23.550 1,315,171 -49,152 0.01% 30,972,304
2019-01-16 2019-01-14 22.624 1,364,323 +50,772 0.01% 30,866,869
2019-01-15 2019-01-11 23.735 1,313,551 -10,262 0.01% 31,177,346
2019-01-14 2019-01-10 23.735 1,323,813 -23,226 0.01% 31,420,916
2019-01-11 2019-01-09 23.550 1,347,039 -60,494 0.01% 31,722,796
2019-01-10 2019-01-08 23.032 1,407,533 -176,081 0.01% 32,417,770
2019-01-09 2019-01-07 22.921 1,583,614 -48,072 0.01% 36,297,286
2019-01-08 2019-01-04 22.365 1,631,686 -46,991 0.01% 36,492,843
2019-01-07 2019-01-03 21.254 1,678,677 -2,700 0.01% 35,679,043
2019-01-04 2019-01-02 20.958 1,681,377 +54,012 0.01% 35,238,361
2019-01-02 2018-12-27 21.773 1,627,365 -30,787 0.01% 35,432,065
2018-12-28 2018-12-24 21.662 1,658,152 +160,958 0.01% 35,918,184
2018-12-27 2018-12-20 21.699 1,497,194 -16,744 0.01% 32,487,019
2018-12-21 2018-12-19 21.995 1,513,938 +47,531 0.01% 33,298,809
2018-12-20 2018-12-18 22.513 1,466,407 -193,905 0.01% 33,013,553
2018-12-19 2018-12-17 23.476 1,660,312 +113,426 0.01% 38,977,424
2018-12-18 2018-12-14 23.698 1,546,886 -8,102 0.01% 36,658,311
2018-12-17 2018-12-13 24.180 1,554,988 -49,691 0.01% 37,598,835
2018-12-14 2018-12-12 23.587 1,604,679 -12,423 0.01% 37,849,641
2018-12-13 2018-12-11 23.587 1,617,102 +198,767 0.01% 38,142,663
2018-12-12 2018-12-10 23.735 1,418,335 +2,160 0.01% 33,664,411
2018-12-11 2018-12-07 23.661 1,416,175 +61,034 0.01% 33,508,266
2018-12-10 2018-12-06 24.180 1,355,141 +56,174 0.01% 32,766,634
2018-12-07 2018-12-05 24.661 1,298,967 -238,196 0.01% 32,033,657
2018-12-06 2018-12-04 25.624 1,537,163 -16,204 0.01% 39,387,660
2018-12-05 2018-12-03 25.364 1,553,367 -38,349 0.01% 39,400,235
2018-12-04 2018-11-30 24.624 1,591,716 -112,347 0.01% 39,194,163
2018-12-03 2018-11-29 23.735 1,704,063 -44,290 0.01% 40,446,211
2018-11-30 2018-11-28 23.698 1,748,353 -54,013 0.01% 41,432,703
2018-11-29 2018-11-27 23.180 1,802,366 +101,004 0.01% 41,778,370
2018-11-28 2018-11-26 23.661 1,701,362 -28,087 0.01% 40,256,105
2018-11-27 2018-11-23 23.439 1,729,449 +5,942 0.01% 40,536,443
2018-11-26 2018-11-22 23.735 1,723,507 -124,770 0.01% 40,907,718
2018-11-23 2018-11-21 23.550 1,848,277 +210,650 0.01% 43,526,961
2018-11-22 2018-11-20 24.142 1,637,627 +21,065 0.01% 39,536,367
2018-11-21 2018-11-19 24.698 1,616,562 -29,707 0.01% 39,925,684
2018-11-20 2018-11-16 24.254 1,646,269 -19,445 0.01% 39,927,882
2018-11-19 2018-11-15 23.994 1,665,714 -35,108 0.01% 39,967,742
2018-11-16 2018-11-14 23.513 1,700,822 +119,908 0.01% 39,991,414
2018-11-15 2018-11-13 24.661 1,580,914 +66,976 0.01% 38,986,715
2018-11-14 2018-11-12 25.438 1,513,938 -17,284 0.01% 38,512,259
2018-11-13 2018-11-09 25.068 1,531,222 +60,494 0.01% 38,384,952
2018-11-12 2018-11-08 26.216 1,470,728 -43,750 0.01% 38,556,694
2018-11-09 2018-11-07 25.661 1,514,478 -15,124 0.01% 38,862,468
2018-11-08 2018-11-06 25.735 1,529,602 +11,883 0.01% 39,363,836
2018-11-07 2018-11-05 25.031 1,517,719 -6,481 0.01% 37,990,257
2018-11-06 2018-11-02 25.142 1,524,200 +214,430 0.01% 38,321,800
2018-11-05 2018-11-01 24.883 1,309,770 +21,605 0.01% 32,591,060
2018-11-02 2018-10-31 24.920 1,288,165 +17,284 0.01% 32,101,160
2018-11-01 2018-10-30 25.105 1,270,881 -19,444 0.01% 31,905,735
2018-10-31 2018-10-29 24.809 1,290,325 +7,561 0.01% 32,011,652
2018-10-30 2018-10-26 24.809 1,282,764 -24,845 0.01% 31,824,071
2018-10-29 2018-10-25 24.402 1,307,609 +44,290 0.01% 31,907,846
2018-10-26 2018-10-24 25.142 1,263,319 +33,488 0.01% 31,762,668
2018-10-25 2018-10-23 26.142 1,229,831 +8,102 0.01% 32,150,246
2018-10-24 2018-10-22 26.920 1,221,729 -36,729 0.01% 32,888,454
2018-10-23 2018-10-19 26.068 1,258,458 +26,466 0.01% 32,805,416
2018-10-22 2018-10-18 27.068 1,231,992 +120,449 0.01% 33,347,205
2018-10-19 2018-10-16 27.623 1,111,543 -14,044 0.00% 30,704,304
2018-10-18 2018-10-15 26.994 1,125,587 +1,621 0.00% 30,383,707
2018-10-16 2018-10-12 26.846 1,123,966 -17,284 0.00% 30,173,476
2018-10-15 2018-10-11 26.438 1,141,250 +11,342 0.00% 30,172,630
2018-10-12 2018-10-10 27.475 1,129,908 +7,022 0.00% 31,044,249
2018-10-11 2018-10-09 27.216 1,122,886 +2,160 0.00% 30,560,269
2018-10-10 2018-10-08 26.660 1,120,726 -5,941 0.00% 29,879,004
2018-10-09 2018-10-05 27.438 1,126,667 +3,781 0.00% 30,913,484
2018-10-08 2018-10-04 27.845 1,122,886 +7,562 0.00% 31,267,105
2018-10-05 2018-10-03 28.845 1,115,324 +1,080 0.00% 32,171,601
2018-10-04 2018-10-02 28.956 1,114,244 -8,102 0.00% 32,264,224
2018-10-03 2018-09-28 28.697 1,122,346 -95,289 0.00% 32,207,917
2018-10-02 2018-09-27 27.660 1,217,635 -20,525 0.01% 33,679,985
2018-09-28 2018-09-26 27.475 1,238,160 -20,049 0.01% 34,018,475
2018-09-27 2018-09-24 26.327 1,258,209 -13,504 0.01% 33,125,051
2018-09-26 2018-09-21 26.179 1,271,713 +42,130 0.01% 33,292,215
2018-09-24 2018-09-20 27.179 1,229,583 +4,861 0.01% 33,418,587
2018-09-21 2018-09-19 27.660 1,224,722 -23,765 0.01% 33,876,013
2018-09-20 2018-09-18 26.994 1,248,487 +12,423 0.01% 33,701,228
2018-09-19 2018-09-17 26.846 1,236,064 +7,021 0.01% 33,182,808
2018-09-18 2018-09-14 27.068 1,229,043 -5,401 0.01% 33,267,382
2018-09-17 2018-09-13 27.253 1,234,444 -146,914 0.01% 33,642,122
2018-09-14 2018-09-12 26.216 1,381,358 +9,722 0.01% 36,213,765
2018-09-13 2018-09-11 25.846 1,371,636 -192,285 0.01% 35,450,998
2018-09-12 2018-09-10 25.364 1,563,921 +50,772 0.01% 39,667,931
2018-09-11 2018-09-07 25.661 1,513,149 -44,291 0.01% 38,828,365
2018-09-10 2018-09-06 24.883 1,557,440 -7,562 0.01% 38,753,842
2018-09-07 2018-09-05 25.414 1,565,002 -5,401 0.01% 39,773,175
2018-09-06 2018-09-04 26.437 1,570,403 +17,152 0.01% 41,516,371
2018-09-05 2018-09-03 26.210 1,553,251 -7,921 0.01% 40,709,952
2018-09-04 2018-08-31 26.285 1,561,172 -34,323 0.01% 41,035,816
2018-09-03 2018-08-30 26.210 1,595,495 -13,729 0.01% 41,817,146
2018-08-31 2018-08-29 26.247 1,609,224 -36,964 0.01% 42,237,926
2018-08-30 2018-08-28 26.210 1,646,188 -117,228 0.01% 43,145,785
2018-08-29 2018-08-27 25.793 1,763,416 +22,707 0.01% 45,483,590
2018-08-28 2018-08-24 25.263 1,740,709 -121,981 0.01% 43,974,900
2018-08-27 2018-08-23 24.316 1,862,690 -37,491 0.01% 45,292,726
2018-08-24 2018-08-22 24.278 1,900,181 +10,561 0.01% 46,132,379
2018-08-23 2018-08-21 23.672 1,889,620 -69,175 0.01% 44,730,870
2018-08-22 2018-08-20 23.445 1,958,795 -30,099 0.01% 45,923,236
2018-08-21 2018-08-17 22.687 1,988,894 +71,287 0.01% 45,122,308
2018-08-17 2018-08-15 23.217 1,917,607 +25,347 0.01% 44,521,822
2018-08-16 2018-08-14 23.672 1,892,260 -529 0.01% 44,793,364
2018-08-15 2018-08-13 23.672 1,892,789 +49,637 0.01% 44,805,886
2018-08-14 2018-08-10 24.164 1,843,152 +49,109 0.01% 44,538,407
2018-08-13 2018-08-09 24.543 1,794,043 +36,436 0.01% 44,031,218
2018-08-10 2018-08-08 24.770 1,757,607 -16,370 0.01% 43,536,386
2018-08-09 2018-08-07 24.392 1,773,977 +1,584 0.01% 43,269,981
2018-08-08 2018-08-06 23.710 1,772,393 -3,696 0.01% 42,023,015
2018-08-07 2018-08-03 23.483 1,776,089 +10,033 0.01% 41,707,030
2018-08-06 2018-08-02 23.786 1,766,056 +33,267 0.01% 42,006,545
2018-08-03 2018-08-01 24.581 1,732,789 +31,684 0.01% 42,593,490
2018-08-02 2018-07-31 24.846 1,701,105 -25,347 0.01% 42,265,675
2018-08-01 2018-07-30 24.467 1,726,452 -8,977 0.01% 42,241,553
2018-07-31 2018-07-27 24.278 1,735,429 +6,337 0.01% 42,132,548
2018-07-30 2018-07-26 24.316 1,729,092 -6,337 0.01% 42,044,189
2018-07-27 2018-07-25 24.392 1,735,429 -63,894 0.01% 42,329,737
2018-07-26 2018-07-24 23.558 1,799,323 +4,224 0.01% 42,388,921
2018-07-25 2018-07-23 23.634 1,795,099 -95,577 0.01% 42,425,390
2018-07-24 2018-07-20 23.369 1,890,676 +51,221 0.01% 44,182,992
2018-07-23 2018-07-19 23.293 1,839,455 +6,864 0.01% 42,846,676
2018-07-20 2018-07-18 23.483 1,832,591 +59,670 0.01% 43,033,839
2018-07-19 2018-07-17 23.786 1,772,921 +64,423 0.01% 42,169,833
2018-07-18 2018-07-16 24.619 1,708,498 -9,505 0.01% 42,061,105
2018-07-17 2018-07-13 24.392 1,718,003 -20,594 0.01% 41,904,690
2018-07-16 2018-07-12 24.505 1,738,597 +3,696 0.01% 42,604,557
2018-07-13 2018-07-11 24.543 1,734,901 -6,865 0.01% 42,579,696
2018-07-12 2018-07-10 24.695 1,741,766 -76,039 0.01% 43,012,061
2018-07-11 2018-07-09 24.089 1,817,805 +3,696 0.01% 43,788,217
2018-07-10 2018-07-06 23.823 1,814,109 +2,113 0.01% 43,218,220
2018-07-09 2018-07-05 23.786 1,811,996 +20,066 0.01% 43,099,251
2018-07-06 2018-07-04 24.392 1,791,930 +89,768 0.01% 43,707,882
2018-07-05 2018-07-03 25.225 1,702,162 -5,808 0.01% 42,936,631
2018-07-04 2018-06-29 25.641 1,707,970 -14,258 0.01% 43,794,720
2018-07-03 2018-06-28 25.528 1,722,228 -38,547 0.01% 43,964,627
2018-06-29 2018-06-27 24.581 1,760,775 -28,515 0.01% 43,281,411
2018-06-28 2018-06-26 23.823 1,789,290 -15,314 0.01% 42,626,947
2018-06-27 2018-06-25 23.937 1,804,604 -28,515 0.01% 43,196,827
2018-06-26 2018-06-22 23.369 1,833,119 -4,224 0.01% 42,837,949
2018-06-25 2018-06-21 23.558 1,837,343 +31,155 0.01% 43,284,606
2018-06-22 2018-06-20 24.354 1,806,188 -16,898 0.01% 43,987,246
2018-06-21 2018-06-19 23.748 1,823,086 +23,763 0.01% 43,293,983
2018-06-20 2018-06-15 24.505 1,799,323 +36,435 0.01% 44,092,656
2018-06-19 2018-06-14 24.770 1,762,888 +42,773 0.01% 43,667,197
2018-06-15 2018-06-13 25.338 1,720,115 +33,267 0.01% 43,584,940
2018-06-14 2018-06-12 25.869 1,686,848 -62,310 0.01% 43,636,459
2018-06-13 2018-06-11 25.452 1,749,158 -7,393 0.01% 44,519,591
2018-06-12 2018-06-08 24.998 1,756,551 +44,884 0.01% 43,909,405
2018-06-11 2018-06-07 25.490 1,711,667 -25,346 0.01% 43,630,199
2018-06-08 2018-06-06 26.450 1,737,013 -23,762 0.01% 45,943,160
2018-06-07 2018-06-05 26.333 1,760,775 +36,087 0.01% 46,367,093
2018-06-06 2018-06-04 26.333 1,724,688 -9,296 0.01% 45,416,801
2018-06-05 2018-06-01 26.527 1,733,984 -79,534 0.01% 45,997,343
2018-06-04 2018-05-31 25.559 1,813,518 +14,977 0.01% 46,351,404
2018-06-01 2018-05-30 24.939 1,798,541 -12,395 0.01% 44,854,219
2018-05-31 2018-05-29 24.746 1,810,936 +16,527 0.01% 44,812,694
2018-05-30 2018-05-28 25.172 1,794,409 +28,405 0.01% 45,168,107
2018-05-29 2018-05-25 25.404 1,766,004 +30,471 0.01% 44,863,444
2018-05-28 2018-05-24 26.333 1,735,533 +37,185 0.01% 45,702,387
2018-05-25 2018-05-23 26.411 1,698,348 +129,630 0.01% 44,854,720
2018-05-24 2018-05-21 28.115 1,568,718 +8,263 0.01% 44,104,062
2018-05-23 2018-05-18 27.999 1,560,455 -239,119 0.01% 43,690,462
2018-05-21 2018-05-17 27.069 1,799,574 +88,314 0.01% 48,712,899
2018-05-18 2018-05-16 27.573 1,711,260 -2,582 0.01% 47,183,818
2018-05-17 2018-05-15 27.185 1,713,842 -75,403 0.01% 46,591,317
2018-05-16 2018-05-14 27.069 1,789,245 -22,724 0.01% 48,433,302
2018-05-15 2018-05-11 26.837 1,811,969 +35,119 0.01% 48,627,404
2018-05-14 2018-05-10 26.914 1,776,850 -30,471 0.01% 47,822,542
2018-05-11 2018-05-09 26.178 1,807,321 -48,030 0.01% 47,312,847
2018-05-10 2018-05-08 25.598 1,855,351 +9,296 0.01% 47,492,456
2018-05-09 2018-05-07 26.062 1,846,055 +18,076 0.01% 48,112,374
2018-05-08 2018-05-04 25.288 1,827,979 -27,888 0.01% 46,225,485
2018-05-07 2018-05-03 25.172 1,855,867 +16,010 0.01% 46,715,101
2018-05-04 2018-05-02 25.714 1,839,857 -47,514 0.01% 47,309,596
2018-05-03 2018-04-30 25.481 1,887,371 -9,296 0.01% 48,092,822
2018-05-02 2018-04-27 25.559 1,896,667 -35,636 0.01% 48,476,596
2018-04-30 2018-04-26 24.862 1,932,303 -10,845 0.01% 48,040,481
2018-04-27 2018-04-25 24.978 1,943,148 -20,142 0.01% 48,535,855
2018-04-26 2018-04-24 24.978 1,963,290 +102,258 0.01% 49,038,961
2018-04-25 2018-04-23 24.784 1,861,032 +33,053 0.01% 46,124,419
2018-04-24 2018-04-20 25.017 1,827,979 -4,131 0.01% 45,729,959
2018-04-23 2018-04-19 25.636 1,832,110 -111,555 0.01% 46,968,493
2018-04-20 2018-04-18 24.552 1,943,665 -2,582 0.01% 47,720,805
2018-04-19 2018-04-17 24.165 1,946,247 -33,570 0.01% 47,030,504
2018-04-18 2018-04-16 23.777 1,979,817 -29,954 0.01% 47,075,020
2018-04-17 2018-04-13 23.816 2,009,771 -139,960 0.01% 47,865,079
2018-04-16 2018-04-12 24.126 2,149,731 -40,283 0.01% 51,864,388
2018-04-13 2018-04-11 23.274 2,190,014 -44,932 0.01% 50,970,448
2018-04-12 2018-04-10 22.345 2,234,946 -22,693 0.01% 49,939,011
2018-04-11 2018-04-09 21.841 2,257,639 -29,438 0.01% 49,309,511
2018-04-10 2018-04-06 21.648 2,287,077 +52,454 0.01% 49,509,630
2018-04-09 2018-04-04 21.183 2,234,623 +9,812 0.01% 47,335,687
2018-04-06 2018-04-03 21.570 2,224,811 +26,856 0.01% 47,989,410
2018-04-04 2018-03-29 22.383 2,197,955 +7,230 0.01% 49,197,578
2018-04-03 2018-03-28 22.500 2,190,725 +26,340 0.01% 49,290,258
2018-03-29 2018-03-27 22.732 2,164,385 +43,898 0.01% 49,200,522
2018-03-28 2018-03-26 22.732 2,120,487 -37,185 0.01% 48,202,638
2018-03-27 2018-03-23 22.267 2,157,672 +4,132 0.01% 48,045,239
2018-03-26 2018-03-22 22.654 2,153,540 -4,648 0.01% 48,787,201
2018-03-23 2018-03-21 22.538 2,158,188 -51,646 0.01% 48,641,768
2018-03-22 2018-03-20 22.112 2,209,834 -25,822 0.01% 48,864,431
2018-03-21 2018-03-19 21.957 2,235,656 -67,140 0.01% 49,089,107
2018-03-20 2018-03-16 21.725 2,302,796 -45,448 0.01% 50,028,262
2018-03-19 2018-03-15 21.841 2,348,244 +42,350 0.01% 51,288,431
2018-03-16 2018-03-14 21.919 2,305,894 -1,033 0.01% 50,542,051
2018-03-15 2018-03-13 21.996 2,306,927 +60,425 0.01% 50,743,367
2018-03-14 2018-03-12 22.422 2,246,502 -53,711 0.01% 50,371,219
2018-03-13 2018-03-09 21.841 2,300,213 -31,504 0.01% 50,239,377
2018-03-12 2018-03-08 21.415 2,331,717 +89,863 0.01% 49,934,196
2018-03-09 2018-03-07 21.338 2,241,854 -3,055 0.01% 47,836,128
2018-03-08 2018-03-06 21.802 2,244,909 -33,084 0.01% 48,944,537
2018-03-07 2018-03-05 20.950 2,277,993 +12,912 0.01% 47,725,088
2018-03-06 2018-03-02 21.493 2,265,081 -1,550 0.01% 48,682,605
2018-03-05 2018-03-01 21.802 2,266,631 +4,132 0.01% 49,418,130
2018-03-02 2018-02-28 22.074 2,262,499 +25,823 0.01% 49,941,357
2018-03-01 2018-02-27 22.500 2,236,676 +1,549 0.01% 50,324,133
2018-02-28 2018-02-26 22.616 2,235,127 -35,635 0.01% 50,548,950
2018-02-27 2018-02-23 22.345 2,270,762 +6,197 0.01% 50,739,306
2018-02-26 2018-02-22 22.035 2,264,565 +28,922 0.01% 49,899,265
2018-02-23 2018-02-21 22.538 2,235,643 -16,527 0.01% 50,387,467
2018-02-22 2018-02-20 21.957 2,252,170 +36,668 0.01% 49,451,711
2018-02-21 2018-02-15 22.074 2,215,502 -11,878 0.01% 48,903,967
2018-02-20 2018-02-13 21.183 2,227,380 +28,921 0.01% 47,182,259
2018-02-14 2018-02-12 21.144 2,198,459 +1,033 0.01% 46,484,494
2018-02-13 2018-02-09 21.609 2,197,426 -16,526 0.01% 47,483,809
2018-02-12 2018-02-08 22.267 2,213,952 +7,230 0.01% 49,298,435
2018-02-09 2018-02-07 22.693 2,206,722 -8,739 0.01% 50,077,464
2018-02-08 2018-02-06 22.732 2,215,461 -127,048 0.01% 50,361,575
2018-02-07 2018-02-05 23.971 2,342,509 -20,658 0.01% 56,152,489
2018-02-06 2018-02-02 24.513 2,363,167 -75,919 0.01% 57,928,891
2018-02-05 2018-02-01 23.390 2,439,086 +7,747 0.01% 57,050,722
2018-02-02 2018-01-31 23.584 2,431,339 +21,691 0.01% 57,340,292
2018-02-01 2018-01-30 23.855 2,409,648 -5,681 0.01% 57,481,939
2018-01-31 2018-01-29 24.552 2,415,329 +134,795 0.01% 59,301,086
2018-01-30 2018-01-26 24.668 2,280,534 -12,912 0.01% 56,256,547
2018-01-29 2018-01-25 24.978 2,293,446 -211,746 0.01% 57,285,581
2018-01-26 2018-01-24 24.823 2,505,192 +45,964 0.01% 62,186,503
2018-01-25 2018-01-23 24.087 2,459,228 -35,119 0.01% 59,236,074
2018-01-24 2018-01-22 23.894 2,494,347 -34,086 0.01% 59,599,021
2018-01-23 2018-01-19 23.506 2,528,433 +1,033 0.01% 59,434,311
2018-01-22 2018-01-18 23.739 2,527,400 +4,132 0.01% 59,997,278
2018-01-19 2018-01-17 23.932 2,523,268 +516 0.01% 60,387,764
2018-01-18 2018-01-16 24.281 2,522,752 -50,096 0.01% 61,254,668
2018-01-17 2018-01-15 23.855 2,572,848 -21,691 0.01% 61,375,060
2018-01-16 2018-01-12 24.203 2,594,539 -119,818 0.01% 62,796,771
2018-01-15 2018-01-11 23.623 2,714,357 +3,099 0.01% 64,120,056
2018-01-12 2018-01-10 23.661 2,711,258 +21,175 0.01% 64,151,844
2018-01-11 2018-01-09 23.274 2,690,083 +32,433 0.01% 62,609,069
2018-01-10 2018-01-08 23.235 2,657,650 +21,835 0.01% 61,751,303
2018-01-09 2018-01-05 23.545 2,635,815 -265,458 0.01% 62,060,546
2018-01-08 2018-01-04 23.351 2,901,273 -61,459 0.01% 67,749,017
2018-01-05 2018-01-03 22.500 2,962,732 +57,327 0.01% 66,660,043
2018-01-04 2018-01-02 22.306 2,905,405 -36,152 0.01% 64,807,647
2018-01-03 2017-12-29 21.725 2,941,557 -1,033 0.01% 63,905,350
2018-01-02 2017-12-28 21.880 2,942,590 -63,007 0.01% 64,383,605
2017-12-29 2017-12-27 21.841 3,005,597 -23,757 0.01% 65,645,800
2017-12-28 2017-12-22 21.454 3,029,354 -14,461 0.01% 64,991,548
2017-12-27 2017-12-21 21.183 3,043,815 -2,582 0.01% 64,476,680
2017-12-22 2017-12-20 21.067 3,046,397 -517 0.01% 64,177,455
2017-12-21 2017-12-19 21.105 3,046,914 -5,164 0.01% 64,306,340
2017-12-20 2017-12-18 21.067 3,052,078 +2,582 0.01% 64,297,135
2017-12-19 2017-12-15 21.105 3,049,496 +5,164 0.01% 64,360,834
2017-12-18 2017-12-14 21.493 3,044,332 +123,950 0.01% 65,430,778
2017-12-15 2017-12-13 21.493 2,920,382 -21,691 0.01% 62,766,764
2017-12-14 2017-12-12 21.260 2,942,073 -65,074 0.01% 62,549,361
2017-12-13 2017-12-11 20.525 3,007,147 -6,197 0.01% 61,720,242
2017-12-12 2017-12-08 20.292 3,013,344 +15,493 0.01% 61,147,273
2017-12-11 2017-12-07 20.331 2,997,851 -3,375 0.01% 60,948,979
2017-12-08 2017-12-06 20.486 3,001,226 +14,978 0.01% 61,482,492
2017-12-07 2017-12-05 21.144 2,986,248 -10,330 0.01% 63,141,603
2017-12-06 2017-12-04 21.028 2,996,578 -25,306 0.01% 63,011,890
2017-12-05 2017-12-01 20.718 3,021,884 -2,066 0.01% 62,607,832
2017-12-04 2017-11-30 20.486 3,023,950 -2,066 0.01% 61,948,011
2017-12-01 2017-11-29 20.912 3,026,016 -83,149 0.01% 63,279,359
2017-11-30 2017-11-28 20.486 3,109,165 +13,428 0.01% 63,693,708
2017-11-29 2017-11-27 20.757 3,095,737 +1,549 0.01% 64,257,813
2017-11-28 2017-11-24 20.796 3,094,188 -516 0.01% 64,345,484
2017-11-27 2017-11-23 20.912 3,094,704 -5,165 0.01% 64,715,747
2017-11-24 2017-11-22 20.834 3,099,869 +60,942 0.01% 64,583,668
2017-11-23 2017-11-21 20.563 3,038,927 -8,780 0.01% 62,490,195
2017-11-22 2017-11-20 20.447 3,047,707 -13,428 0.01% 62,316,668
2017-11-21 2017-11-17 20.525 3,061,135 -34,602 0.01% 62,828,319
2017-11-20 2017-11-16 20.525 3,095,737 -19,625 0.01% 63,538,509
2017-11-17 2017-11-15 20.486 3,115,362 -17,043 0.01% 63,820,658
2017-11-16 2017-11-14 21.105 3,132,405 -9,297 0.01% 66,110,661
2017-11-15 2017-11-13 21.415 3,141,702 -23,757 0.01% 67,280,190
2017-11-14 2017-11-10 21.493 3,165,459 -27,888 0.01% 68,034,119
2017-11-13 2017-11-09 21.531 3,193,347 -67,656 0.01% 68,757,170
2017-11-10 2017-11-08 21.222 3,261,003 -38,217 0.01% 69,203,626
2017-11-09 2017-11-07 21.570 3,299,220 +148,965 0.01% 71,164,526
2017-11-08 2017-11-06 21.338 3,150,255 +517 0.01% 67,219,364
2017-11-07 2017-11-03 21.028 3,149,738 +1,033 0.01% 66,232,531
2017-11-06 2017-11-02 21.222 3,148,705 -205,550 0.01% 66,820,485
2017-11-03 2017-11-01 20.525 3,354,255 -516 0.01% 68,844,466
2017-11-02 2017-10-31 20.563 3,354,771 -28,921 0.01% 68,984,972
2017-11-01 2017-10-30 20.292 3,383,692 -417,297 0.01% 68,662,435
2017-10-31 2017-10-27 19.556 3,800,989 -5,681 0.02% 74,333,585
2017-10-30 2017-10-26 19.556 3,806,670 +25,307 0.02% 74,444,685
2017-10-27 2017-10-25 19.673 3,781,363 -89,347 0.02% 74,389,078
2017-10-26 2017-10-24 19.188 3,870,710 -8,263 0.02% 74,273,071
2017-10-25 2017-10-23 19.150 3,878,973 +20,658 0.02% 74,281,411
2017-10-24 2017-10-20 19.285 3,858,315 +22,724 0.02% 74,408,768
2017-10-23 2017-10-19 19.363 3,835,591 +31,504 0.02% 74,267,599
2017-10-20 2017-10-18 19.673 3,804,087 +9,296 0.02% 74,836,117
2017-10-19 2017-10-17 19.750 3,794,791 -56,810 0.02% 74,947,151
2017-10-18 2017-10-16 19.556 3,851,601 -9,296 0.02% 75,323,373
2017-10-17 2017-10-13 19.518 3,860,897 -10,846 0.02% 75,355,654
2017-10-16 2017-10-12 19.285 3,871,743 +28,631 0.02% 74,667,731
2017-10-13 2017-10-11 19.750 3,843,112 -90,379 0.02% 75,901,491
2017-10-12 2017-10-10 19.363 3,933,491 +11,098 0.02% 76,163,213
2017-10-11 2017-10-09 19.363 3,922,393 -5,164 0.02% 75,948,325
2017-10-10 2017-10-06 19.556 3,927,557 -25,823 0.02% 76,808,797
2017-10-09 2017-10-04 19.479 3,953,380 -28,405 0.02% 77,007,609
2017-10-06 2017-10-03 19.518 3,981,785 -26,339 0.02% 77,715,104
2017-10-04 2017-09-29 19.518 4,008,124 -152,871 0.02% 78,229,180
2017-10-03 2017-09-28 19.111 4,160,995 -48,547 0.02% 79,520,928
2017-09-29 2017-09-27 19.208 4,209,542 -123,949 0.02% 80,856,253
2017-09-28 2017-09-26 19.169 4,333,491 -208,648 0.02% 83,069,231
2017-09-27 2017-09-25 18.433 4,542,139 -16,527 0.02% 83,726,794
2017-09-26 2017-09-22 18.395 4,558,666 -13,944 0.02% 83,854,906
2017-09-25 2017-09-21 18.550 4,572,610 -51,129 0.02% 84,819,707
2017-09-22 2017-09-20 18.414 4,623,739 -35,636 0.02% 85,141,427
2017-09-21 2017-09-19 18.375 4,659,375 +5,165 0.02% 85,617,190
2017-09-20 2017-09-18 18.491 4,654,210 -55,261 0.02% 86,062,992
2017-09-19 2017-09-15 18.375 4,709,471 -211,747 0.02% 86,537,717
2017-09-18 2017-09-14 17.891 4,921,218 -152,871 0.02% 88,046,413
2017-09-15 2017-09-13 17.814 5,074,089 +57,327 0.02% 90,388,463
2017-09-14 2017-09-12 17.872 5,016,762 +106,906 0.02% 89,658,670
2017-09-13 2017-09-11 17.949 4,909,856 -4,648 0.02% 88,128,339
2017-09-12 2017-09-08 17.988 4,914,504 -27,888 0.02% 88,402,084
2017-09-11 2017-09-07 17.930 4,942,392 +42,102 0.02% 88,616,638
2017-09-08 2017-09-06 18.713 4,900,290 -199,868 0.02% 91,698,063
2017-09-07 2017-09-05 18.673 5,100,158 +107,320 0.02% 95,236,378
2017-09-06 2017-09-04 18.594 4,992,838 +17,694 0.02% 92,837,315
2017-09-05 2017-09-01 18.614 4,975,144 -53,587 0.02% 92,606,724
2017-09-01 2017-08-30 18.673 5,028,731 -348,315 0.02% 93,902,606
2017-08-31 2017-08-29 18.436 5,377,046 +106,163 0.02% 99,130,411
2017-08-30 2017-08-28 18.555 5,270,883 -5,056 0.02% 97,798,785
2017-08-29 2017-08-25 18.515 5,275,939 -470,149 0.02% 97,683,870
2017-08-28 2017-08-24 18.020 5,746,088 +263,385 0.03% 103,547,089
2017-08-25 2017-08-22 17.961 5,482,703 -181,993 0.02% 98,475,414
2017-08-24 2017-08-21 17.803 5,664,696 -528,792 0.03% 100,847,785
2017-08-22 2017-08-18 17.170 6,193,488 +48,026 0.03% 106,341,375
2017-08-21 2017-08-17 17.229 6,145,462 -63,697 0.03% 105,881,464
2017-08-18 2017-08-16 17.012 6,209,159 -6,572 0.03% 105,627,859
2017-08-17 2017-08-15 16.972 6,215,731 -62,181 0.03% 105,493,753
2017-08-16 2017-08-14 17.229 6,277,912 +29,321 0.03% 108,163,473
2017-08-15 2017-08-11 17.269 6,248,591 -71,787 0.03% 107,905,501
2017-08-14 2017-08-10 17.387 6,320,378 -106,668 0.03% 109,895,314
2017-08-11 2017-08-09 17.368 6,427,046 -70,775 0.03% 111,622,866
2017-08-10 2017-08-08 17.427 6,497,821 -283,101 0.03% 113,237,663
2017-08-09 2017-08-07 17.190 6,780,922 +210,083 0.03% 116,561,672
2017-08-08 2017-08-04 17.209 6,570,839 +278,045 0.03% 113,080,397
2017-08-07 2017-08-03 17.289 6,292,794 -7,077 0.03% 108,793,310
2017-08-04 2017-08-02 17.308 6,299,871 +40,948 0.03% 109,040,279
2017-08-03 2017-08-01 17.348 6,258,923 -42,465 0.03% 108,579,152
2017-08-02 2017-07-31 17.289 6,301,388 -80,380 0.03% 108,941,888
2017-08-01 2017-07-28 17.249 6,381,768 +80,886 0.03% 110,079,067
2017-07-31 2017-07-27 17.348 6,300,882 +51,564 0.03% 109,307,053
2017-07-28 2017-07-26 17.348 6,249,318 -196,148 0.03% 108,412,526
2017-07-27 2017-07-25 16.952 6,445,466 +30,838 0.03% 109,265,332
2017-07-26 2017-07-24 17.051 6,414,628 +188,565 0.03% 109,376,995
2017-07-25 2017-07-21 17.209 6,226,063 -26,288 0.03% 107,146,998
2017-07-24 2017-07-20 17.269 6,252,351 -134,473 0.03% 107,970,432
2017-07-21 2017-07-19 17.229 6,386,824 -84,930 0.03% 110,039,941
2017-07-20 2017-07-18 17.190 6,471,754 -17,188 0.03% 111,247,183
2017-07-19 2017-07-17 17.209 6,488,942 -28,310 0.03% 111,670,996
2017-07-18 2017-07-14 17.190 6,517,252 +30,332 0.03% 112,029,277
2017-07-17 2017-07-13 17.150 6,486,920 -71,281 0.03% 111,251,246
2017-07-14 2017-07-12 17.012 6,558,201 -138,011 0.03% 111,565,629
2017-07-13 2017-07-11 16.893 6,696,212 -37,916 0.03% 113,118,675
2017-07-12 2017-07-10 16.853 6,734,128 +92,008 0.03% 113,492,773
2017-07-11 2017-07-07 16.972 6,642,120 +142,850 0.03% 112,730,452
2017-07-10 2017-07-06 17.111 6,499,270 +61,675 0.03% 111,205,926
2017-07-07 2017-07-05 17.269 6,437,595 -142,056 0.03% 111,169,369
2017-07-06 2017-07-04 17.091 6,579,651 +151,661 0.03% 112,451,136
2017-07-05 2017-07-03 16.873 6,427,990 +217,887 0.03% 108,460,467
2017-07-04 2017-06-30 16.913 6,210,103 -1,517 0.03% 105,029,709
2017-07-03 2017-06-29 16.893 6,211,620 +51,059 0.03% 104,932,494
2017-06-30 2017-06-28 16.873 6,160,561 -307,872 0.03% 103,948,096
2017-06-29 2017-06-27 16.814 6,468,433 +100,602 0.03% 108,759,012
2017-06-28 2017-06-26 16.893 6,367,831 +257,318 0.03% 107,571,356
2017-06-27 2017-06-23 16.853 6,110,513 -363,480 0.03% 102,982,756
2017-06-26 2017-06-22 16.873 6,473,993 +135,483 0.03% 109,236,682
2017-06-23 2017-06-21 16.932 6,338,510 +51,565 0.03% 107,326,802
2017-06-22 2017-06-20 17.051 6,286,945 +47,015 0.03% 107,199,848
2017-06-21 2017-06-19 17.091 6,239,930 -111,724 0.03% 106,645,051
2017-06-20 2017-06-16 17.071 6,351,654 +43,477 0.03% 108,428,855
2017-06-19 2017-06-15 17.051 6,308,177 -11,122 0.03% 107,561,879
2017-06-16 2017-06-14 17.308 6,319,299 +13,144 0.03% 109,376,545
2017-06-15 2017-06-13 17.190 6,306,155 -20,727 0.03% 108,400,594
2017-06-14 2017-06-12 17.111 6,326,882 +26,288 0.03% 108,256,277
2017-06-13 2017-06-09 17.130 6,300,594 +189,576 0.03% 107,931,107
2017-06-12 2017-06-08 17.190 6,111,018 +85,436 0.03% 105,046,257
2017-06-09 2017-06-07 18.210 6,025,582 -16,913 0.03% 109,728,565
2017-06-08 2017-06-06 18.150 6,042,495 +212,074 0.03% 109,668,543
2017-06-07 2017-06-05 18.231 5,830,421 +25,614 0.03% 106,292,961
2017-06-06 2017-06-02 18.129 5,804,807 -49,257 0.03% 105,236,767
2017-06-05 2017-06-01 18.068 5,854,064 +45,317 0.03% 105,773,221
2017-06-02 2017-05-31 18.068 5,808,747 +143,339 0.03% 104,954,418
2017-06-01 2017-05-29 18.312 5,665,408 -96,545 0.03% 103,744,715
2017-05-31 2017-05-26 18.434 5,761,953 +9,852 0.03% 106,214,501
2017-05-29 2017-05-25 18.596 5,752,101 -12,315 0.03% 106,967,102
2017-05-26 2017-05-24 18.515 5,764,416 +50,243 0.03% 106,728,009
2017-05-25 2017-05-23 18.556 5,714,173 -493 0.03% 106,029,774
2017-05-24 2017-05-22 18.616 5,714,666 +33,003 0.03% 106,386,971
2017-05-23 2017-05-19 18.535 5,681,663 +4,926 0.03% 105,311,186
2017-05-22 2017-05-18 18.535 5,676,737 -1,971 0.03% 105,219,881
2017-05-19 2017-05-17 18.677 5,678,708 +46,795 0.03% 106,063,418
2017-05-18 2017-05-16 18.738 5,631,913 -14,285 0.03% 105,532,419
2017-05-17 2017-05-15 18.677 5,646,198 -210,822 0.03% 105,456,217
2017-05-16 2017-05-12 18.393 5,857,020 +128,070 0.03% 107,729,132
2017-05-15 2017-05-11 18.292 5,728,950 -123,637 0.03% 104,791,988
2017-05-12 2017-05-10 18.068 5,852,587 +149,743 0.03% 105,746,534
2017-05-11 2017-05-09 18.089 5,702,844 +34,207 0.03% 103,156,702
2017-05-10 2017-05-08 17.926 5,668,637 +54,181 0.03% 101,617,289
2017-05-09 2017-05-05 17.906 5,614,456 +24,136 0.03% 100,532,046
2017-05-08 2017-05-04 18.109 5,590,320 +86,201 0.03% 101,234,788
2017-05-05 2017-05-02 18.210 5,504,119 +4,925 0.03% 100,232,489
2017-05-04 2017-04-28 18.413 5,499,194 +4,434 0.03% 101,259,221
2017-05-02 2017-04-27 18.353 5,494,760 +168,953 0.02% 100,842,920
2017-04-28 2017-04-26 18.413 5,325,807 +129,547 0.02% 98,066,566
2017-04-27 2017-04-25 18.434 5,196,260 -98,515 0.02% 95,786,648
2017-04-26 2017-04-24 18.393 5,294,775 -107,381 0.02% 97,387,667
2017-04-25 2017-04-21 18.373 5,402,156 +15,269 0.02% 99,253,072
2017-04-24 2017-04-20 18.454 5,386,887 +63,050 0.02% 99,409,984
2017-04-21 2017-04-19 18.535 5,323,837 +81,275 0.02% 98,678,783
2017-04-20 2017-04-18 18.759 5,242,562 -349,728 0.02% 98,343,079
2017-04-19 2017-04-13 19.144 5,592,290 -54,676 0.03% 107,060,590
2017-04-18 2017-04-12 19.185 5,646,966 -300,470 0.03% 108,336,609
2017-04-13 2017-04-11 19.063 5,947,436 -29,555 0.03% 113,376,651
2017-04-12 2017-04-10 19.266 5,976,991 +587,895 0.03% 115,153,481
2017-04-11 2017-04-07 19.368 5,389,096 -173,647 0.02% 104,374,053
2017-04-10 2017-04-06 19.083 5,562,743 -23,151 0.03% 106,156,137
2017-04-07 2017-04-05 19.124 5,585,894 -186,686 0.03% 106,824,741
2017-04-06 2017-04-03 18.880 5,772,580 -492 0.03% 108,988,623
2017-04-05 2017-03-31 18.840 5,773,072 +115,262 0.03% 108,763,508
2017-04-03 2017-03-30 18.962 5,657,810 -186,685 0.03% 107,281,167
2017-03-31 2017-03-29 18.962 5,844,495 -86,201 0.03% 110,821,015
2017-03-30 2017-03-28 18.901 5,930,696 +14,285 0.03% 112,094,318
2017-03-29 2017-03-27 18.759 5,916,411 -194,567 0.03% 110,983,537
2017-03-28 2017-03-24 18.759 6,110,978 -622,122 0.03% 114,633,340
2017-03-27 2017-03-23 18.048 6,733,100 +193,582 0.03% 121,519,250
2017-03-24 2017-03-22 18.129 6,539,518 +225,107 0.03% 118,556,523
2017-03-23 2017-03-21 18.454 6,314,411 +113,784 0.03% 116,526,576
2017-03-22 2017-03-20 18.434 6,200,627 +56,646 0.03% 114,300,916
2017-03-21 2017-03-17 18.535 6,143,981 +64,528 0.03% 113,880,377
2017-03-20 2017-03-16 18.535 6,079,453 -392,582 0.03% 112,684,333
2017-03-17 2017-03-15 17.886 6,472,035 +95,559 0.03% 115,756,402
2017-03-16 2017-03-14 18.089 6,376,476 -2,463 0.03% 115,341,790
2017-03-15 2017-03-13 18.109 6,378,939 +9,852 0.03% 115,515,845
2017-03-14 2017-03-10 17.926 6,369,087 +44,332 0.03% 114,173,717
2017-03-13 2017-03-09 18.048 6,324,755 +215,747 0.03% 114,149,424
2017-03-10 2017-03-08 18.373 6,109,008 +108,859 0.03% 112,239,966
2017-03-09 2017-03-07 18.474 6,000,149 +10,609 0.03% 110,848,975
2017-03-08 2017-03-06 18.495 5,989,540 +98,514 0.03% 110,774,577
2017-03-07 2017-03-03 18.556 5,891,026 +9,854 0.03% 109,311,383
2017-03-06 2017-03-02 18.616 5,881,172 -46,302 0.03% 109,486,727
2017-03-03 2017-03-01 18.454 5,927,474 +48,273 0.03% 109,386,014
2017-03-02 2017-02-28 18.637 5,879,201 +54,675 0.03% 109,569,390
2017-03-01 2017-02-27 18.779 5,824,526 +81,768 0.03% 109,378,151
2017-02-28 2017-02-24 19.043 5,742,758 +66,005 0.03% 109,358,264
2017-02-27 2017-02-23 19.144 5,676,753 +68,960 0.03% 108,677,577
2017-02-24 2017-02-22 19.226 5,607,793 +29,062 0.03% 107,812,771
2017-02-23 2017-02-21 19.205 5,578,731 +199,493 0.03% 107,140,782
2017-02-22 2017-02-20 19.246 5,379,238 +14,777 0.02% 103,527,887
2017-02-21 2017-02-17 19.144 5,364,461 +268,453 0.02% 102,698,959
2017-02-20 2017-02-16 19.327 5,096,008 +89,648 0.02% 98,490,718
2017-02-17 2017-02-15 19.347 5,006,360 +132,010 0.02% 96,859,725
2017-02-16 2017-02-14 19.368 4,874,350 +441,839 0.02% 94,404,640
2017-02-15 2017-02-13 19.672 4,432,511 +18,718 0.02% 87,197,062
2017-02-14 2017-02-10 19.550 4,413,793 -165,012 0.02% 86,291,199
2017-02-13 2017-02-09 19.368 4,578,805 +81,275 0.02% 88,680,632
2017-02-10 2017-02-08 19.347 4,497,530 +244,809 0.02% 87,015,220
2017-02-09 2017-02-07 19.591 4,252,721 -6,646 0.02% 83,314,858
2017-02-08 2017-02-06 19.692 4,259,367 +268,945 0.02% 83,877,418
2017-02-07 2017-02-03 19.774 3,990,422 -14,284 0.02% 78,905,275
2017-02-06 2017-02-02 19.632 4,004,706 +343,817 0.02% 78,618,611
2017-02-03 2017-02-01 19.794 3,660,889 +85,707 0.02% 72,463,521
2017-02-02 2017-01-27 19.977 3,575,182 -272,393 0.02% 71,420,273
2017-02-01 2017-01-25 19.652 3,847,575 +85,215 0.02% 75,611,997
2017-01-26 2017-01-24 19.692 3,762,360 +115,755 0.02% 74,090,127
2017-01-25 2017-01-23 19.753 3,646,605 +156,146 0.02% 72,032,721
2017-01-24 2017-01-20 19.895 3,490,459 +207,867 0.02% 69,444,343
2017-01-23 2017-01-19 20.302 3,282,592 -113,293 0.01% 66,641,561
2017-01-20 2017-01-18 20.383 3,395,885 -6,403 0.02% 69,217,346
2017-01-19 2017-01-17 20.017 3,402,288 +82,260 0.02% 68,104,568
2017-01-18 2017-01-16 19.956 3,320,028 -29,062 0.02% 66,255,742
2017-01-17 2017-01-13 20.220 3,349,090 -14,285 0.02% 67,719,604
2017-01-16 2017-01-12 19.753 3,363,375 +66,498 0.02% 66,437,975
2017-01-13 2017-01-11 19.977 3,296,877 -79,305 0.01% 65,860,663
2017-01-12 2017-01-10 19.753 3,376,182 +128,562 0.02% 66,690,956
2017-01-11 2017-01-09 20.017 3,247,620 +19,947 0.01% 65,008,535
2017-01-10 2017-01-06 20.200 3,227,673 -45,317 0.01% 65,198,990
2017-01-09 2017-01-05 20.220 3,272,990 -102,948 0.01% 66,180,839
2017-01-06 2017-01-04 19.895 3,375,938 +45,810 0.02% 67,165,893
2017-01-05 2017-01-03 19.875 3,330,128 -1,478 0.02% 66,186,875
2017-01-04 2016-12-30 19.692 3,331,606 -14,285 0.02% 65,607,521
2017-01-03 2016-12-29 19.530 3,345,891 +69,453 0.02% 65,345,414
2016-12-30 2016-12-28 19.692 3,276,438 +16,748 0.01% 64,521,127
2016-12-29 2016-12-23 19.429 3,259,690 +28,569 0.01% 63,331,021
2016-12-28 2016-12-22 19.672 3,231,121 +51,720 0.01% 63,563,127
2016-12-23 2016-12-21 20.098 3,179,401 +56,646 0.01% 63,901,162
2016-12-22 2016-12-20 20.139 3,122,755 +16,748 0.01% 62,889,456
2016-12-21 2016-12-19 20.302 3,106,007 +15,762 0.01% 63,056,620
2016-12-20 2016-12-16 20.464 3,090,245 -10,344 0.01% 63,238,520
2016-12-19 2016-12-15 20.342 3,100,589 +51,721 0.01% 63,072,519
2016-12-16 2016-12-14 21.073 3,048,868 -43,347 0.01% 64,248,683
2016-12-15 2016-12-13 21.073 3,092,215 -3,448 0.01% 65,162,133
2016-12-14 2016-12-12 20.748 3,095,663 +34,973 0.01% 64,229,247
2016-12-13 2016-12-09 20.829 3,060,690 +47,287 0.01% 63,752,168
2016-12-12 2016-12-08 20.870 3,013,403 -26,106 0.01% 62,889,564
2016-12-09 2016-12-07 20.708 3,039,509 -5,722 0.01% 62,940,742
2016-12-08 2016-12-06 20.667 3,045,231 -15,762 0.01% 62,935,585
2016-12-07 2016-12-05 20.586 3,060,993 +68,468 0.01% 63,012,766
2016-12-06 2016-12-02 20.992 2,992,525 -15,763 0.01% 62,818,358
2016-12-05 2016-12-01 21.073 3,008,288 -61,079 0.01% 63,393,542
2016-12-02 2016-11-30 19.855 3,069,367 +47,287 0.01% 60,941,891
2016-12-01 2016-11-29 20.119 3,022,080 +95,067 0.01% 60,800,600
2016-11-30 2016-11-28 20.302 2,927,013 -32,017 0.01% 59,422,772
2016-11-29 2016-11-25 20.383 2,959,030 -11,822 0.01% 60,313,056
2016-11-28 2016-11-24 20.505 2,970,852 -2,463 0.01% 60,915,897
2016-11-25 2016-11-23 20.626 2,973,315 -49,257 0.01% 61,328,577
2016-11-24 2016-11-22 20.789 3,022,572 -136,443 0.01% 62,835,470
2016-11-23 2016-11-21 19.753 3,159,015 +7,388 0.01% 62,401,177
2016-11-22 2016-11-18 19.835 3,151,627 +6,404 0.01% 62,511,171
2016-11-21 2016-11-17 19.652 3,145,223 +11,329 0.01% 61,809,475
2016-11-18 2016-11-16 19.753 3,133,894 -103,933 0.01% 61,904,953
2016-11-17 2016-11-15 19.408 3,237,827 -2,463 0.01% 62,840,523
2016-11-16 2016-11-14 19.307 3,240,290 +131,025 0.01% 62,559,411
2016-11-15 2016-11-11 19.510 3,109,265 +12,314 0.01% 60,660,974
2016-11-14 2016-11-10 19.875 3,096,951 -173,879 0.01% 61,552,441
2016-11-11 2016-11-09 19.347 3,270,830 +216,240 0.01% 63,281,844
2016-11-10 2016-11-08 19.895 3,054,590 +20,688 0.01% 60,772,522
2016-11-09 2016-11-07 19.997 3,033,902 -11,080 0.01% 60,668,888
2016-11-08 2016-11-04 19.794 3,044,982 +33,495 0.01% 60,272,277
2016-11-07 2016-11-03 19.936 3,011,487 +18,225 0.01% 60,037,242
2016-11-04 2016-11-02 20.038 2,993,262 +28,077 0.01% 59,977,746
2016-11-03 2016-11-01 20.281 2,965,185 -3,941 0.01% 60,137,523
2016-11-02 2016-10-31 20.038 2,969,126 +22,166 0.01% 59,494,119
2016-11-01 2016-10-28 20.383 2,946,960 +78,812 0.01% 60,067,037
2016-10-31 2016-10-27 20.708 2,868,148 +92,604 0.01% 59,392,278
2016-10-28 2016-10-26 21.276 2,775,544 +32,510 0.01% 59,052,414
2016-10-27 2016-10-25 21.723 2,743,034 -28,570 0.01% 59,585,862
2016-10-26 2016-10-24 21.723 2,771,604 -52,705 0.01% 60,206,477
2016-10-25 2016-10-20 21.682 2,824,309 -12,315 0.01% 61,236,691
2016-10-24 2016-10-19 21.235 2,836,624 -11,821 0.01% 60,236,775
2016-10-20 2016-10-18 21.276 2,848,445 -77,335 0.01% 60,603,454
2016-10-19 2016-10-17 20.789 2,925,780 +37,929 0.01% 60,823,286
2016-10-18 2016-10-14 21.195 2,887,851 -42,362 0.01% 61,207,344
2016-10-17 2016-10-13 20.667 2,930,213 -9,359 0.01% 60,558,516
2016-10-14 2016-10-12 21.195 2,939,572 -1,477 0.01% 62,303,559
2016-10-13 2016-10-11 21.073 2,941,049 -45,317 0.01% 61,976,617
2016-10-12 2016-10-07 20.992 2,986,366 -229,308 0.01% 62,689,070
2016-10-11 2016-10-06 21.398 3,215,674 -283,723 0.01% 68,808,308
2016-10-07 2016-10-05 20.586 3,499,397 +47,288 0.02% 72,037,631
2016-10-06 2016-10-04 19.835 3,452,109 +6,896 0.02% 68,471,102
2016-10-05 2016-10-03 19.794 3,445,213 -87,186 0.02% 68,194,437
2016-10-04 2016-09-30 19.530 3,532,399 -119,203 0.02% 68,987,925
2016-10-03 2016-09-29 19.774 3,651,602 -409,822 0.02% 72,205,561
2016-09-30 2016-09-28 18.819 4,061,424 +45,810 0.02% 76,433,953
2016-09-29 2016-09-27 18.880 4,015,614 -2,463 0.02% 75,816,401
2016-09-28 2016-09-26 18.759 4,018,077 +24,136 0.02% 75,373,465
2016-09-27 2016-09-23 19.185 3,993,941 -6,404 0.02% 76,623,451
2016-09-26 2016-09-22 19.124 4,000,345 -30,047 0.02% 76,502,672
2016-09-23 2016-09-21 18.982 4,030,392 -71,915 0.02% 76,504,530
2016-09-22 2016-09-20 18.759 4,102,307 +33,495 0.02% 76,953,501
2016-09-21 2016-09-19 18.860 4,068,812 +89,648 0.02% 76,738,197
2016-09-20 2016-09-15 18.880 3,979,164 +59,109 0.02% 75,128,210
2016-09-19 2016-09-14 19.023 3,920,055 +32,510 0.02% 74,569,290
2016-09-15 2016-09-13 19.246 3,887,545 -60,094 0.02% 74,819,021
2016-09-14 2016-09-12 19.144 3,947,639 -7,389 0.02% 75,574,865
2016-09-13 2016-09-09 19.672 3,955,028 +32,510 0.02% 77,803,941
2016-09-12 2016-09-08 19.550 3,922,518 -23,151 0.02% 76,686,601
2016-09-09 2016-09-07 19.980 3,945,669 -33,172 0.02% 78,833,390
2016-09-08 2016-09-06 19.939 3,978,841 +42,584 0.02% 79,332,585
2016-09-07 2016-09-05 19.774 3,936,257 -30,162 0.02% 77,836,232
2016-09-06 2016-09-02 19.363 3,966,419 +40,379 0.02% 76,802,044
2016-09-05 2016-09-01 19.363 3,926,040 +136,218 0.02% 76,020,183
2016-09-02 2016-08-31 19.589 3,789,822 +85,622 0.02% 74,239,493
2016-09-01 2016-08-30 19.589 3,704,200 +15,568 0.02% 72,562,229
2016-08-31 2016-08-29 19.630 3,688,632 -1,459 0.02% 72,408,906
2016-08-30 2016-08-26 19.774 3,690,091 +98,271 0.02% 72,968,503
2016-08-29 2016-08-25 19.569 3,591,820 +15,082 0.02% 70,286,966
2016-08-26 2016-08-24 19.754 3,576,738 +5,351 0.02% 70,653,520
2016-08-25 2016-08-23 19.795 3,571,387 -1,946 0.02% 70,694,640
2016-08-24 2016-08-22 20.021 3,573,333 +5,352 0.02% 71,541,120
2016-08-23 2016-08-19 20.144 3,567,981 +9,243 0.02% 71,874,013
2016-08-22 2016-08-18 20.062 3,558,738 -9,243 0.02% 71,395,217
2016-08-19 2016-08-17 20.062 3,567,981 +33,568 0.02% 71,580,650
2016-08-18 2016-08-16 20.124 3,534,413 -27,244 0.02% 71,125,163
2016-08-17 2016-08-15 20.083 3,561,657 -75,893 0.02% 71,526,989
2016-08-16 2016-08-12 19.774 3,637,550 -69,569 0.02% 71,929,548
2016-08-15 2016-08-11 19.158 3,707,119 -10,702 0.02% 71,019,192
2016-08-12 2016-08-10 19.240 3,717,821 +258,814 0.02% 71,529,899
2016-08-11 2016-08-09 19.219 3,459,007 -19,460 0.02% 66,479,285
2016-08-10 2016-08-08 19.034 3,478,467 +703 0.02% 66,209,782
2016-08-09 2016-08-05 18.993 3,477,764 +144,975 0.02% 66,053,429
2016-08-08 2016-08-04 18.746 3,332,789 -346,383 0.02% 62,477,831
2016-08-05 2016-08-03 18.191 3,679,172 +544,386 0.02% 66,929,356
2016-08-04 2016-08-01 19.034 3,134,786 +48,649 0.01% 59,668,095
2016-08-03 2016-07-29 19.075 3,086,137 +10,703 0.01% 58,868,974
2016-08-01 2016-07-28 19.651 3,075,434 +83,190 0.01% 60,434,870
2016-07-29 2016-07-27 20.000 2,992,244 -106,542 0.01% 59,845,725
2016-07-28 2016-07-26 19.898 3,098,786 +242,274 0.01% 61,658,113
2016-07-27 2016-07-25 20.432 2,856,512 +2,919 0.01% 58,364,091
2016-07-26 2016-07-22 20.350 2,853,593 -16,541 0.01% 58,069,824
2016-07-25 2016-07-21 20.473 2,870,134 +24,811 0.01% 58,760,407
2016-07-22 2016-07-20 20.452 2,845,323 -37,946 0.01% 58,193,964
2016-07-21 2016-07-19 20.144 2,883,269 +1,946 0.01% 58,081,059
2016-07-20 2016-07-18 20.370 2,881,323 -24,811 0.01% 58,693,349
2016-07-19 2016-07-15 20.206 2,906,134 -11,676 0.01% 58,720,864
2016-07-18 2016-07-14 20.226 2,917,810 -5,838 0.01% 59,016,764
2016-07-15 2016-07-13 20.185 2,923,648 -28,217 0.01% 59,014,653
2016-07-14 2016-07-12 19.877 2,951,865 +1,460 0.01% 58,674,075
2016-07-13 2016-07-11 19.713 2,950,405 -64,217 0.01% 58,159,884
2016-07-12 2016-07-08 19.507 3,014,622 +66,847 0.01% 58,806,098
2016-07-11 2016-07-07 19.774 2,947,775 -201,894 0.01% 58,289,817
2016-07-08 2016-07-06 19.466 3,149,669 +14,594 0.01% 61,310,969
2016-07-07 2016-07-05 19.671 3,135,075 +193,625 0.01% 61,671,308
2016-07-06 2016-07-04 20.041 2,941,450 -80,272 0.01% 58,950,755
2016-07-05 2016-06-30 19.774 3,021,722 -69,082 0.01% 59,752,058
2016-07-04 2016-06-29 19.219 3,090,804 -18,486 0.01% 59,402,724
2016-06-30 2016-06-28 18.849 3,109,290 +30,162 0.01% 58,607,589
2016-06-29 2016-06-27 18.870 3,079,128 +27,730 0.01% 58,102,352
2016-06-28 2016-06-24 19.096 3,051,398 +24,811 0.01% 58,269,039
2016-06-27 2016-06-23 19.877 3,026,587 -486 0.01% 60,159,321
2016-06-24 2016-06-22 20.000 3,027,073 -11,676 0.01% 60,542,315
2016-06-23 2016-06-21 19.713 3,038,749 -28,703 0.01% 59,901,366
2016-06-22 2016-06-20 19.240 3,067,452 -53,514 0.01% 59,016,970
2016-06-21 2016-06-17 18.561 3,120,966 +37,460 0.01% 57,929,539
2016-06-20 2016-06-16 18.705 3,083,506 +23,351 0.01% 57,677,905
2016-06-17 2016-06-15 19.404 3,060,155 +1,946 0.01% 59,379,797
2016-06-16 2016-06-14 19.343 3,058,209 -6,324 0.01% 59,153,449
2016-06-15 2016-06-13 19.301 3,064,533 +973 0.01% 59,149,787
2016-06-14 2016-06-10 19.713 3,063,560 -11,189 0.01% 60,390,453
2016-06-13 2016-06-08 20.041 3,074,749 +486 0.01% 61,622,253
2016-06-10 2016-06-07 20.713 3,074,263 -14,855 0.01% 63,675,937
2016-06-08 2016-06-06 20.249 3,089,118 +72,954 0.01% 62,550,181
2016-06-07 2016-06-03 20.101 3,016,164 -52,152 0.01% 60,627,644
2016-06-06 2016-06-02 20.038 3,068,316 -12,326 0.01% 61,481,793
2016-06-03 2016-06-01 19.953 3,080,642 -13,275 0.01% 61,468,867
2016-06-02 2016-05-31 19.574 3,093,917 -47,885 0.01% 60,559,108
2016-06-01 2016-05-30 19.531 3,141,802 +36,980 0.01% 61,363,855
2016-05-31 2016-05-27 19.911 3,104,822 -20,861 0.01% 61,820,361
2016-05-30 2016-05-26 19.763 3,125,683 -70,168 0.01% 61,774,233
2016-05-27 2016-05-25 19.363 3,195,851 -113,786 0.02% 61,880,247
2016-05-26 2016-05-24 18.688 3,309,637 +95,770 0.02% 61,849,604
2016-05-25 2016-05-23 19.088 3,213,867 -7,585 0.02% 61,347,846
2016-05-24 2016-05-20 19.131 3,221,452 -26,551 0.02% 61,628,527
2016-05-23 2016-05-19 19.067 3,248,003 +24,654 0.02% 61,930,942
2016-05-20 2016-05-18 19.342 3,223,349 -16,594 0.02% 62,344,695
2016-05-19 2016-05-17 19.468 3,239,943 -33,661 0.02% 63,075,675
2016-05-18 2016-05-16 18.899 3,273,604 +6,637 0.02% 61,866,705
2016-05-17 2016-05-13 18.751 3,266,967 +7,586 0.02% 61,258,921
2016-05-16 2016-05-12 19.088 3,259,381 -4,267 0.02% 62,216,639
2016-05-13 2016-05-11 18.878 3,263,648 -28,921 0.02% 61,609,713
2016-05-12 2016-05-10 18.835 3,292,569 -31,291 0.02% 62,016,775
2016-05-11 2016-05-09 18.856 3,323,860 -2,576 0.02% 62,676,261
2016-05-10 2016-05-06 18.772 3,326,436 +20,861 0.02% 62,444,187
2016-05-09 2016-05-05 19.215 3,305,575 +19,439 0.02% 63,516,744
2016-05-06 2016-05-04 19.236 3,286,136 +77,753 0.02% 63,212,535
2016-05-05 2016-05-03 19.890 3,208,383 +74,435 0.02% 63,814,701
2016-05-04 2016-04-29 20.375 3,133,948 +30,343 0.01% 63,854,535
2016-05-03 2016-04-28 20.860 3,103,605 +5,689 0.01% 64,741,919
2016-04-29 2016-04-27 20.987 3,097,916 +6,875 0.01% 65,015,298
2016-04-28 2016-04-26 20.945 3,091,041 +5,215 0.01% 64,740,620
2016-04-27 2016-04-25 21.134 3,085,826 +24,654 0.01% 65,217,176
2016-04-26 2016-04-22 21.261 3,061,172 -15,646 0.01% 65,083,530
2016-04-25 2016-04-21 21.472 3,076,818 -141,284 0.01% 66,065,150
2016-04-22 2016-04-20 20.354 3,218,102 +95,770 0.02% 65,501,305
2016-04-21 2016-04-19 20.649 3,122,332 -26,076 0.01% 64,473,999
2016-04-20 2016-04-18 20.185 3,148,408 +9,008 0.01% 63,551,497
2016-04-19 2016-04-15 20.523 3,139,400 -9,482 0.01% 64,429,140
2016-04-18 2016-04-14 20.396 3,148,882 -29,869 0.01% 64,225,234
2016-04-15 2016-04-13 20.502 3,178,751 -174,946 0.02% 65,169,683
2016-04-14 2016-04-12 19.299 3,353,697 -1,422 0.02% 64,724,358
2016-04-13 2016-04-11 19.194 3,355,119 -79,650 0.02% 64,397,967
2016-04-12 2016-04-08 18.878 3,434,769 -48,955 0.02% 64,840,060
2016-04-11 2016-04-07 18.519 3,483,724 -27,498 0.02% 64,515,058
2016-04-08 2016-04-06 18.118 3,511,222 +43,143 0.02% 63,617,162
2016-04-07 2016-04-05 18.118 3,468,079 +32,240 0.02% 62,835,487
2016-04-06 2016-04-01 18.709 3,435,839 +43,143 0.02% 64,280,502
2016-04-05 2016-03-31 19.320 3,392,696 -22,283 0.02% 65,548,575
2016-04-01 2016-03-30 19.131 3,414,979 -106,200 0.02% 65,330,828
2016-03-31 2016-03-29 18.962 3,521,179 -23,231 0.02% 66,768,348
2016-03-30 2016-03-24 18.899 3,544,410 +34,610 0.02% 66,984,574
2016-03-29 2016-03-23 19.342 3,509,800 -158,352 0.02% 67,885,113
2016-03-23 2016-03-21 18.920 3,668,152 +19,912 0.02% 69,400,501
2016-03-22 2016-03-18 19.152 3,648,240 -9,482 0.02% 69,870,216
2016-03-21 2016-03-17 19.278 3,657,722 -87,710 0.02% 70,514,710
2016-03-18 2016-03-16 18.350 3,745,432 +12,801 0.02% 68,729,630
2016-03-17 2016-03-15 18.603 3,732,631 +13,275 0.02% 69,439,483
2016-03-16 2016-03-14 19.152 3,719,356 +51,678 0.02% 71,232,213
2016-03-15 2016-03-11 19.363 3,667,678 -11,379 0.02% 71,016,084
2016-03-14 2016-03-10 19.215 3,679,057 -54,048 0.02% 70,693,215
2016-03-11 2016-03-09 19.046 3,733,105 +31,291 0.02% 71,101,832
2016-03-10 2016-03-08 19.531 3,701,814 -26,076 0.02% 72,301,685
2016-03-09 2016-03-07 19.489 3,727,890 -94,341 0.02% 72,653,727
2016-03-08 2016-03-04 19.194 3,822,231 -119,949 0.02% 73,363,689
2016-03-07 2016-03-03 18.477 3,942,180 -41,722 0.02% 72,838,902
2016-03-04 2016-03-02 17.971 3,983,902 -337,091 0.02% 71,593,085
2016-03-03 2016-03-01 17.485 4,320,993 -61,634 0.02% 75,554,603
2016-03-02 2016-02-29 16.789 4,382,627 +39,351 0.02% 73,581,801
2016-03-01 2016-02-26 17.275 4,343,276 -40,299 0.02% 75,028,138
2016-02-29 2016-02-25 16.473 4,383,575 +11,853 0.02% 72,210,826
2016-02-26 2016-02-24 16.832 4,371,722 +48,359 0.02% 73,583,131
2016-02-25 2016-02-23 17.359 4,323,363 -41,722 0.02% 75,048,907
2016-02-24 2016-02-22 17.085 4,365,085 +15,172 0.02% 74,576,253
2016-02-23 2016-02-19 17.085 4,349,913 +11,378 0.02% 74,317,044
2016-02-22 2016-02-18 17.317 4,338,535 -61,634 0.02% 75,129,258
2016-02-19 2016-02-17 16.431 4,400,169 +5,216 0.02% 72,298,561
2016-02-18 2016-02-16 17.106 4,394,953 -181,110 0.02% 75,179,239
2016-02-17 2016-02-15 16.789 4,576,063 -101,459 0.02% 76,829,481
2016-02-16 2016-02-12 15.777 4,677,522 +27,024 0.02% 73,797,266
2016-02-15 2016-02-11 15.714 4,650,498 +31,766 0.02% 73,076,640
2016-02-12 2016-02-05 16.600 4,618,732 -111,294 0.02% 76,669,094
2016-02-11 2016-02-04 16.241 4,730,026 +18,965 0.02% 76,820,493
2016-02-05 2016-02-03 15.292 4,711,061 +32,239 0.02% 72,040,973
2016-02-04 2016-02-02 15.925 4,678,822 +17,068 0.02% 74,508,584
2016-02-03 2016-02-01 16.093 4,661,754 +63,530 0.02% 75,023,397
2016-02-02 2016-01-29 16.621 4,598,224 -230,890 0.02% 76,425,657
2016-02-01 2016-01-28 15.165 4,829,114 +46,462 0.02% 73,235,084
2016-01-29 2016-01-27 14.786 4,782,652 -47,411 0.02% 70,714,689
2016-01-28 2016-01-26 14.237 4,830,063 +76,332 0.02% 68,766,893
2016-01-27 2016-01-25 15.334 4,753,731 -21,809 0.02% 72,894,011
2016-01-26 2016-01-22 14.638 4,775,540 -131,328 0.02% 69,904,445
2016-01-25 2016-01-21 13.541 4,906,868 -9,956 0.02% 66,444,990
2016-01-22 2016-01-20 13.879 4,916,824 +28,920 0.02% 68,239,116
2016-01-21 2016-01-19 14.786 4,887,904 +17,542 0.02% 72,270,910
2016-01-20 2016-01-18 14.216 4,870,362 +59,738 0.02% 69,237,914
2016-01-19 2016-01-15 14.891 4,810,624 +61,160 0.02% 71,635,608
2016-01-18 2016-01-14 15.355 4,749,464 +15,171 0.02% 72,928,758
2016-01-15 2016-01-13 15.334 4,734,293 -64,953 0.02% 72,595,948
2016-01-14 2016-01-12 14.912 4,799,246 +84,866 0.02% 71,567,404
2016-01-13 2016-01-11 15.418 4,714,380 +49,307 0.02% 72,688,348
2016-01-12 2016-01-08 16.093 4,665,073 +30,279 0.02% 75,076,811
2016-01-11 2016-01-07 15.925 4,634,794 +87,710 0.02% 73,807,454
2016-01-08 2016-01-06 16.916 4,547,084 +8,534 0.02% 76,918,389
2016-01-07 2016-01-05 16.937 4,538,550 -83,917 0.02% 76,869,757
2016-01-06 2016-01-04 16.895 4,622,467 -36,981 0.02% 78,096,069
2016-01-05 2015-12-31 17.021 4,659,448 +86,762 0.02% 79,310,528
2016-01-04 2015-12-29 17.464 4,572,686 -85,339 0.02% 79,859,126
2015-12-30 2015-12-28 17.485 4,658,025 -18,017 0.02% 81,447,767
2015-12-29 2015-12-24 17.739 4,676,042 -190,591 0.02% 82,946,342
2015-12-28 2015-12-22 16.557 4,866,633 +55,945 0.02% 80,578,855
2015-12-23 2015-12-21 16.579 4,810,688 +3,793 0.02% 79,754,018
2015-12-22 2015-12-18 16.557 4,806,895 -2,371 0.02% 79,589,748
2015-12-21 2015-12-17 16.853 4,809,266 +37,455 0.02% 81,049,141
2015-12-18 2015-12-16 17.232 4,771,811 -12,327 0.02% 82,229,590
2015-12-17 2015-12-15 16.663 4,784,138 +38,403 0.02% 79,717,492
2015-12-16 2015-12-14 16.494 4,745,735 +474 0.02% 78,276,802
2015-12-15 2015-12-11 16.747 4,745,261 +136,069 0.02% 79,470,042
2015-12-14 2015-12-10 17.232 4,609,192 +136,069 0.02% 79,427,280
2015-12-11 2015-12-09 17.760 4,473,123 +29,394 0.02% 79,441,195
2015-12-10 2015-12-08 17.507 4,443,729 +298,688 0.02% 77,794,429
2015-12-09 2015-12-07 18.139 4,145,041 +38,772 0.02% 75,188,275
2015-12-08 2015-12-04 19.067 4,106,269 +949 0.02% 78,295,836
2015-12-07 2015-12-03 18.814 4,105,320 +68,271 0.02% 77,238,656
2015-12-04 2015-12-02 18.667 4,037,049 -30,817 0.02% 75,358,133
2015-12-03 2015-12-01 18.624 4,067,866 -125,164 0.02% 75,761,782
2015-12-02 2015-11-30 18.097 4,193,030 -41,248 0.02% 75,881,882
2015-12-01 2015-11-27 17.950 4,234,278 +31,291 0.02% 76,003,180
2015-11-30 2015-11-26 18.456 4,202,987 -105,252 0.02% 77,569,133
2015-11-27 2015-11-25 18.582 4,308,239 -213,348 0.02% 80,056,856
2015-11-26 2015-11-24 17.992 4,521,587 +114,734 0.02% 81,350,974
2015-11-25 2015-11-23 17.907 4,406,853 +32,239 0.02% 78,914,915
2015-11-24 2015-11-20 18.034 4,374,614 -75,383 0.02% 78,891,223
2015-11-23 2015-11-19 17.570 4,449,997 -89,606 0.02% 78,185,741
2015-11-20 2015-11-18 17.148 4,539,603 +132,750 0.02% 77,845,096
2015-11-19 2015-11-17 17.633 4,406,853 -302,955 0.02% 77,706,559
2015-11-18 2015-11-16 17.085 4,709,808 +95,770 0.02% 80,465,749
2015-11-17 2015-11-13 17.549 4,614,038 +178,739 0.02% 80,970,595
2015-11-16 2015-11-12 18.308 4,435,299 +164,515 0.02% 81,201,764
2015-11-13 2015-11-11 17.781 4,270,784 +165,938 0.02% 75,937,801
2015-11-12 2015-11-10 18.139 4,104,846 +126,586 0.02% 74,459,164
2015-11-11 2015-11-09 18.477 3,978,260 +108,571 0.02% 73,505,546
2015-11-10 2015-11-06 18.941 3,869,689 +77,660 0.02% 73,295,150
2015-11-09 2015-11-05 19.405 3,792,029 -34,136 0.02% 73,583,817
2015-11-06 2015-11-04 19.510 3,826,165 -243,692 0.02% 74,649,734
2015-11-05 2015-11-03 18.519 4,069,857 -42,195 0.02% 75,369,651
2015-11-04 2015-11-02 18.160 4,112,052 +17,068 0.02% 74,676,609
2015-11-03 2015-10-30 18.329 4,094,984 +22,283 0.02% 75,057,626
2015-11-02 2015-10-29 18.688 4,072,701 -107,623 0.02% 76,109,538
2015-10-30 2015-10-28 18.076 4,180,324 +78,228 0.02% 75,563,767
2015-10-29 2015-10-27 18.435 4,102,096 +36,506 0.02% 75,620,595
2015-10-28 2015-10-26 18.709 4,065,590 -1,896 0.02% 76,062,402
2015-10-27 2015-10-23 18.835 4,067,486 +66,375 0.02% 76,612,628
2015-10-26 2015-10-22 18.751 4,001,111 +122,320 0.02% 75,024,861
2015-10-23 2015-10-20 19.299 3,878,791 +35,558 0.02% 74,858,360
2015-10-22 2015-10-19 19.595 3,843,233 +7,112 0.02% 75,306,986
2015-10-20 2015-10-16 19.426 3,836,121 +110,941 0.02% 74,520,329
2015-10-19 2015-10-15 19.658 3,725,180 -81,547 0.02% 73,229,490
2015-10-16 2015-10-14 19.110 3,806,727 +12,801 0.02% 72,744,936
2015-10-15 2015-10-13 19.257 3,793,926 +95,770 0.02% 73,060,471
2015-10-14 2015-10-12 19.911 3,698,156 -31,291 0.02% 73,634,282
2015-10-13 2015-10-09 19.553 3,729,447 -362,219 0.02% 72,920,059
2015-10-12 2015-10-08 18.878 4,091,666 +345,998 0.02% 77,240,673
2015-10-09 2015-10-07 20.080 3,745,668 -185,376 0.02% 75,212,334
2015-10-08 2015-10-06 17.654 3,931,044 -35,084 0.02% 69,399,477
2015-10-07 2015-10-05 17.401 3,966,128 +65,901 0.02% 69,015,003
2015-10-06 2015-10-02 17.253 3,900,227 -76,331 0.02% 67,292,401
2015-10-05 2015-09-30 16.726 3,976,558 -122,320 0.02% 66,512,511
2015-10-02 2015-09-29 15.693 4,098,878 +232,313 0.02% 64,322,181
2015-09-30 2015-09-25 17.000 3,866,565 -18,016 0.02% 65,732,961
2015-09-29 2015-09-24 16.684 3,884,581 +65,426 0.02% 64,810,221
2015-09-25 2015-09-23 16.979 3,819,155 +171,627 0.02% 64,846,420
2015-09-24 2015-09-22 17.802 3,647,528 -357,420 0.02% 64,932,768
2015-09-23 2015-09-21 17.675 4,004,948 +112,364 0.02% 70,788,667
2015-09-22 2015-09-18 18.308 3,892,584 +47,410 0.02% 71,265,700
2015-09-21 2015-09-17 18.329 3,845,174 -4,267 0.02% 70,478,818
2015-09-18 2015-09-16 18.308 3,849,441 -14,223 0.02% 70,475,835
2015-09-17 2015-09-15 17.950 3,863,664 +14,223 0.02% 69,350,844
2015-09-16 2015-09-14 18.097 3,849,441 -14,223 0.02% 69,663,901
2015-09-15 2015-09-11 18.076 3,863,664 +319,759 0.02% 69,839,804
2015-09-14 2015-09-10 18.561 3,543,905 +57,841 0.02% 65,779,047
2015-09-11 2015-09-09 20.411 3,486,064 -26,607 0.02% 71,152,582
2015-09-10 2015-09-08 19.544 3,512,671 +107,028 0.02% 68,651,245
2015-09-09 2015-09-07 18.807 3,405,643 +17,076 0.02% 64,050,607
2015-09-08 2015-09-04 19.067 3,388,567 -20,769 0.02% 64,610,508
2015-09-07 2015-09-02 19.154 3,409,336 -2,307 0.02% 65,301,999
2015-09-04 2015-09-01 19.977 3,411,643 +26,768 0.02% 68,155,186
2015-09-02 2015-08-31 20.822 3,384,875 +13,385 0.02% 70,480,735
2015-09-01 2015-08-28 20.021 3,371,490 +51,229 0.02% 67,499,142
2015-08-31 2015-08-27 19.977 3,320,261 -147,688 0.02% 66,329,626
2015-08-28 2015-08-26 17.464 3,467,949 -35,999 0.02% 60,563,665
2015-08-27 2015-08-25 17.139 3,503,948 +39,691 0.02% 60,053,530
2015-08-26 2015-08-24 17.550 3,464,257 +35,537 0.02% 60,799,433
2015-08-25 2015-08-21 19.111 3,428,720 +33,230 0.02% 65,524,695
2015-08-24 2015-08-20 19.739 3,395,490 +24,461 0.02% 67,023,212
2015-08-21 2015-08-19 20.389 3,371,029 +13,846 0.02% 68,731,610
2015-08-20 2015-08-18 20.519 3,357,183 +17,538 0.02% 68,885,751
2015-08-19 2015-08-17 20.887 3,339,645 +16,153 0.02% 69,756,028
2015-08-18 2015-08-14 21.364 3,323,492 +39,230 0.02% 71,002,879
2015-08-17 2015-08-13 21.711 3,284,262 -29,538 0.02% 71,303,348
2015-08-14 2015-08-12 21.407 3,313,800 -10,615 0.02% 70,939,421
2015-08-13 2015-08-11 21.516 3,324,415 -103,382 0.02% 71,526,815
2015-08-12 2015-08-10 20.671 3,427,797 +21,231 0.02% 70,854,571
2015-08-11 2015-08-07 20.866 3,406,566 -409 0.02% 71,080,013
2015-08-10 2015-08-06 20.692 3,406,975 +29,076 0.02% 70,497,988
2015-08-07 2015-08-05 20.996 3,377,899 -68,306 0.02% 70,920,998
2015-08-06 2015-08-04 20.432 3,446,205 +22,153 0.02% 70,413,706
2015-08-05 2015-08-03 20.519 3,424,052 -20,768 0.02% 70,257,830
2015-08-04 2015-07-31 20.822 3,444,820 +5,999 0.02% 71,728,926
2015-08-03 2015-07-30 21.061 3,438,821 +32,307 0.02% 72,423,622
2015-07-31 2015-07-29 20.931 3,406,514 -39,229 0.02% 71,300,358
2015-07-30 2015-07-28 20.844 3,445,743 -38,307 0.02% 71,822,804
2015-07-29 2015-07-27 20.302 3,484,050 +60,460 0.02% 70,734,025
2015-07-28 2015-07-24 21.234 3,423,590 +37,845 0.02% 72,696,287
2015-07-27 2015-07-23 21.472 3,385,745 +98,766 0.02% 72,699,647
2015-07-24 2015-07-22 21.559 3,286,979 +462 0.02% 70,863,796
2015-07-23 2015-07-21 21.646 3,286,517 -156,919 0.02% 71,138,676
2015-07-22 2015-07-20 21.797 3,443,436 +14,307 0.02% 75,057,553
2015-07-21 2015-07-17 22.014 3,429,129 -2,307 0.02% 75,488,698
2015-07-20 2015-07-16 21.927 3,431,436 +3,692 0.02% 75,242,085
2015-07-17 2015-07-15 21.884 3,427,744 +47,076 0.02% 75,012,589
2015-07-16 2015-07-14 21.797 3,380,668 +39,229 0.02% 73,689,381
2015-07-15 2015-07-13 22.187 3,341,439 +50,768 0.02% 74,137,493
2015-07-14 2015-07-10 21.971 3,290,671 +196,148 0.02% 72,298,090
2015-07-13 2015-07-09 21.581 3,094,523 +44,307 0.02% 66,781,698
2015-07-10 2015-07-08 20.887 3,050,216 +141,629 0.01% 63,710,650
2015-07-09 2015-07-07 22.794 2,908,587 -4,153 0.01% 66,298,271
2015-07-07 2015-07-03 23.877 2,912,740 -26,769 0.01% 69,548,492
2015-07-06 2015-07-02 23.704 2,939,509 +1,385 0.01% 69,678,135
2015-07-03 2015-06-30 23.834 2,938,124 +99,228 0.01% 70,027,272
2015-07-02 2015-06-29 23.704 2,838,896 +42,922 0.01% 67,293,204
2015-06-30 2015-06-26 24.094 2,795,974 +26,307 0.01% 67,366,242
2015-06-29 2015-06-25 24.571 2,769,667 -53,999 0.01% 68,052,646
2015-06-26 2015-06-24 24.831 2,823,666 +39,230 0.01% 70,113,613
2015-06-25 2015-06-23 24.311 2,784,436 -29,999 0.01% 67,691,557
2015-06-24 2015-06-22 24.007 2,814,435 +53,537 0.01% 67,567,117
2015-06-23 2015-06-19 23.877 2,760,898 +18,461 0.01% 65,922,909
2015-06-22 2015-06-18 23.791 2,742,437 +35,999 0.01% 65,244,424
2015-06-19 2015-06-17 24.137 2,706,438 +29,999 0.01% 65,326,242
2015-06-18 2015-06-16 24.397 2,676,439 +22,614 0.01% 65,298,040
2015-06-17 2015-06-15 25.047 2,653,825 +14,308 0.01% 66,471,353
2015-06-16 2015-06-12 25.394 2,639,517 -1,846 0.01% 67,028,034
2015-06-15 2015-06-11 25.307 2,641,363 -19,846 0.01% 66,845,986
2015-06-12 2015-06-10 25.091 2,661,209 +10,615 0.01% 66,771,625
2015-06-10 2015-06-08 25.481 2,650,594 -76,152 0.01% 67,539,048
2015-06-09 2015-06-05 25.394 2,726,746 +14,056 0.01% 69,243,131
2015-06-08 2015-06-04 25.827 2,712,690 +21,230 0.01% 70,061,725
2015-06-05 2015-06-03 27.622 2,691,460 -60,921 0.01% 74,344,724
2015-06-04 2015-06-02 27.133 2,752,381 +142,407 0.01% 74,680,809
2015-06-03 2015-06-01 27.044 2,609,974 +23,830 0.01% 70,584,669
2015-06-02 2015-05-29 26.955 2,586,144 +121,851 0.01% 69,710,140
2015-06-01 2015-05-28 27.533 2,464,293 +65,197 0.01% 67,850,588
2015-05-29 2015-05-27 28.201 2,399,096 -15,287 0.01% 67,656,186
2015-05-28 2015-05-26 28.334 2,414,383 -13,489 0.01% 68,409,469
2015-05-27 2015-05-22 28.201 2,427,872 -83,632 0.01% 68,467,689
2015-05-26 2015-05-21 27.711 2,511,504 -8,094 0.01% 69,597,325
2015-05-22 2015-05-20 27.445 2,519,598 +33,723 0.01% 69,149,182
2015-05-21 2015-05-19 27.578 2,485,875 -16,637 0.01% 68,555,389
2015-05-20 2015-05-18 27.622 2,502,512 -1,349 0.01% 69,125,517
2015-05-19 2015-05-15 27.978 2,503,861 -7,643 0.01% 70,053,766
2015-05-18 2015-05-14 27.756 2,511,504 +126,347 0.01% 69,709,038
2015-05-15 2015-05-13 28.423 2,385,157 -10,342 0.01% 67,793,562
2015-05-14 2015-05-12 28.334 2,395,499 -10,791 0.01% 67,874,407
2015-05-13 2015-05-11 28.601 2,406,290 -143,433 0.01% 68,822,361
2015-05-12 2015-05-08 28.201 2,549,723 +193,568 0.01% 71,903,973
2015-05-11 2015-05-07 28.823 2,356,155 +64,747 0.01% 67,912,464
2015-05-08 2015-05-06 29.179 2,291,408 -35,071 0.01% 66,861,619
2015-05-07 2015-05-05 29.001 2,326,479 -3,148 0.01% 67,471,033
2015-05-06 2015-05-04 29.313 2,329,627 -23,831 0.01% 68,287,691
2015-05-05 2015-04-30 29.224 2,353,458 -71,941 0.01% 68,776,876
2015-05-04 2015-04-29 29.046 2,425,399 -4,047 0.01% 70,447,730
2015-04-30 2015-04-28 29.580 2,429,446 -62,049 0.01% 71,862,037
2015-04-29 2015-04-27 29.846 2,491,495 -76,888 0.01% 74,362,360
2015-04-28 2015-04-24 29.179 2,568,383 -68,344 0.01% 74,943,548
2015-04-27 2015-04-23 28.690 2,636,727 -107,912 0.01% 75,647,661
2015-04-24 2015-04-22 28.823 2,744,639 +64,297 0.01% 79,109,905
2015-04-23 2015-04-21 29.179 2,680,342 +30,126 0.01% 78,210,430
2015-04-22 2015-04-20 28.601 2,650,216 -92,175 0.01% 75,798,894
2015-04-21 2015-04-17 29.624 2,742,391 -168,163 0.01% 81,240,807
2015-04-20 2015-04-16 29.669 2,910,554 -94,424 0.01% 86,351,944
2015-04-17 2015-04-15 28.690 3,004,978 -62,049 0.01% 86,212,777
2015-04-16 2015-04-14 27.622 3,067,027 -194,692 0.02% 84,718,806
2015-04-15 2015-04-13 27.222 3,261,719 -133,541 0.02% 88,790,927
2015-04-14 2015-04-10 26.911 3,395,260 +101,893 0.02% 91,369,035
2015-04-13 2015-04-09 26.555 3,293,367 -49,909 0.02% 87,455,089
2015-04-10 2015-04-08 26.244 3,343,276 -166,814 0.02% 87,739,442
2015-04-09 2015-04-02 24.865 3,510,090 -55,305 0.02% 87,277,176
2015-04-08 2015-04-01 24.553 3,565,395 -45,413 0.02% 87,542,179
2015-04-02 2015-03-31 24.375 3,610,808 -49,910 0.02% 88,014,774
2015-04-01 2015-03-30 24.020 3,660,718 -126,347 0.02% 87,928,702
2015-03-31 2015-03-27 23.352 3,787,065 -76,438 0.02% 88,436,732
2015-03-30 2015-03-26 23.486 3,863,503 +143,883 0.02% 90,737,289
2015-03-27 2015-03-25 23.130 3,719,620 +24,730 0.02% 86,034,481
2015-03-26 2015-03-24 22.996 3,694,890 +44,064 0.02% 84,969,426
2015-03-25 2015-03-23 23.174 3,650,826 +24,280 0.02% 84,605,673
2015-03-24 2015-03-20 23.441 3,626,546 -17,086 0.02% 85,010,864
2015-03-23 2015-03-19 23.486 3,643,632 +26,079 0.02% 85,573,453
2015-03-20 2015-03-18 23.130 3,617,553 -21,133 0.02% 83,673,680
2015-03-19 2015-03-17 22.730 3,638,686 +57,553 0.02% 82,705,826
2015-03-18 2015-03-16 22.863 3,581,133 +7,644 0.02% 81,875,543
2015-03-17 2015-03-13 22.996 3,573,489 +17,986 0.02% 82,177,631
2015-03-16 2015-03-12 23.085 3,555,503 +40,467 0.02% 82,080,318
2015-03-13 2015-03-11 23.085 3,515,036 +59,801 0.02% 81,146,120
2015-03-12 2015-03-10 23.575 3,455,235 +27,877 0.02% 81,456,189
2015-03-11 2015-03-09 24.153 3,427,358 -28,327 0.02% 82,780,858
2015-03-10 2015-03-06 24.331 3,455,685 +19,263 0.02% 84,079,883
2015-03-09 2015-03-05 24.197 3,436,422 +4,946 0.02% 83,152,635
2015-03-06 2015-03-04 24.375 3,431,476 +450 0.02% 83,643,491
2015-03-05 2015-03-03 24.598 3,431,026 +57,103 0.02% 84,395,592
2015-03-04 2015-03-02 24.865 3,373,923 -25,629 0.02% 83,891,430
2015-03-03 2015-02-27 24.776 3,399,552 -32,823 0.02% 84,226,259
2015-03-02 2015-02-26 24.820 3,432,375 -39,118 0.02% 85,192,145
2015-02-27 2015-02-25 24.242 3,471,493 +18,435 0.02% 84,155,678
2015-02-26 2015-02-24 24.375 3,453,058 +44,064 0.02% 84,169,560
2015-02-25 2015-02-23 24.598 3,408,994 +104,765 0.02% 83,853,654
2015-02-24 2015-02-18 25.309 3,304,229 -44,065 0.02% 83,628,254
2015-02-23 2015-02-16 24.598 3,348,294 -3,597 0.02% 82,360,570
2015-02-17 2015-02-13 24.331 3,351,891 -52,607 0.02% 81,554,483
2015-02-16 2015-02-12 23.842 3,404,498 +22,032 0.02% 81,168,683
2015-02-13 2015-02-11 24.064 3,382,466 +1,799 0.02% 81,395,675
2015-02-12 2015-02-10 24.331 3,380,667 -8,993 0.02% 82,254,629
2015-02-11 2015-02-09 24.331 3,389,660 -123,649 0.02% 82,473,436
2015-02-10 2015-02-06 24.420 3,513,309 -27,992 0.02% 85,794,474
2015-02-09 2015-02-05 24.153 3,541,301 -57,104 0.02% 85,532,920
2015-02-06 2015-02-04 24.687 3,598,405 -272,478 0.02% 88,832,861
2015-02-05 2015-02-03 23.664 3,870,883 -49,460 0.02% 91,599,331
2015-02-04 2015-02-02 22.863 3,920,343 -8,093 0.02% 89,630,911
2015-02-03 2015-01-30 22.641 3,928,436 +93,074 0.02% 88,942,246
2015-02-02 2015-01-29 22.685 3,835,362 +121,851 0.02% 87,005,591
2015-01-30 2015-01-28 23.263 3,713,511 +46,762 0.02% 86,388,718
2015-01-29 2015-01-27 23.308 3,666,749 +23,830 0.02% 85,463,976
2015-01-28 2015-01-26 23.441 3,642,919 +4,497 0.02% 85,394,668
2015-01-27 2015-01-23 23.753 3,638,422 +31,924 0.02% 86,422,127
2015-01-26 2015-01-22 23.619 3,606,498 +33,273 0.02% 85,182,590
2015-01-23 2015-01-21 23.397 3,573,225 +8,543 0.02% 83,602,013
2015-01-22 2015-01-20 23.441 3,564,682 +8,543 0.02% 83,560,693
2015-01-21 2015-01-19 23.486 3,556,139 -49,910 0.02% 83,518,613
2015-01-20 2015-01-16 23.174 3,606,049 -29,675 0.02% 83,567,993
2015-01-19 2015-01-15 23.263 3,635,724 +40,017 0.02% 84,579,131
2015-01-16 2015-01-14 23.085 3,595,707 +31,924 0.02% 83,008,445
2015-01-15 2015-01-13 23.263 3,563,783 +15,288 0.02% 82,905,543
2015-01-14 2015-01-12 23.664 3,548,495 -13,040 0.02% 83,970,445
2015-01-13 2015-01-09 23.619 3,561,535 -113,757 0.02% 84,120,600
2015-01-12 2015-01-08 23.263 3,675,292 -21,481 0.02% 85,499,616
2015-01-09 2015-01-07 22.863 3,696,773 +34,622 0.02% 84,519,424
2015-01-08 2015-01-06 22.908 3,662,151 +111,060 0.02% 83,890,755
2015-01-07 2015-01-05 23.664 3,551,091 -15,737 0.02% 84,031,876
2015-01-06 2015-01-02 23.619 3,566,828 -13,040 0.02% 84,245,617
2015-01-05 2014-12-31 23.219 3,579,868 +28,777 0.02% 83,120,499
2015-01-02 2014-12-29 23.886 3,551,091 +35,521 0.02% 84,821,649
2014-12-30 2014-12-24 23.486 3,515,570 -53,956 0.02% 82,565,820
2014-12-29 2014-12-22 23.619 3,569,526 -123,200 0.02% 84,309,341
2014-12-23 2014-12-19 22.507 3,692,726 -12,140 0.02% 83,112,860
2014-12-22 2014-12-18 22.463 3,704,866 -95,772 0.02% 83,221,302
2014-12-19 2014-12-17 21.951 3,800,638 -42,266 0.02% 83,428,472
2014-12-18 2014-12-16 21.795 3,842,904 +298,108 0.02% 83,757,989
2014-12-17 2014-12-15 22.552 3,544,796 +17,985 0.02% 79,941,047
2014-12-16 2014-12-12 22.374 3,526,811 +45,413 0.02% 78,907,957
2014-12-15 2014-12-11 22.374 3,481,398 +48,561 0.02% 77,891,898
2014-12-12 2014-12-10 22.730 3,432,837 +27,877 0.02% 78,026,964
2014-12-11 2014-12-09 22.374 3,404,960 +154,674 0.02% 76,181,694
2014-12-10 2014-12-08 23.397 3,250,286 -60,251 0.02% 76,046,275
2014-12-09 2014-12-05 23.975 3,310,537 -375,485 0.02% 79,370,266
2014-12-08 2014-12-04 24.420 3,686,022 +450,534 0.02% 90,012,100
2014-12-05 2014-12-03 23.308 3,235,488 +138,937 0.02% 75,412,216
2014-12-04 2014-12-02 24.108 3,096,551 +119,602 0.02% 74,653,152
2014-12-03 2014-12-01 23.842 2,976,949 +280,122 0.01% 70,975,230
2014-12-02 2014-11-28 25.220 2,696,827 +196,041 0.01% 68,015,324
2014-12-01 2014-11-27 26.688 2,500,786 +24,730 0.01% 66,741,875
2014-11-28 2014-11-26 26.866 2,476,056 -26,529 0.01% 66,522,418
2014-11-27 2014-11-25 27.133 2,502,585 -22,481 0.01% 67,903,052
2014-11-26 2014-11-24 27.267 2,525,066 +51,258 0.01% 68,849,982
2014-11-25 2014-11-21 26.421 2,473,808 -59,352 0.01% 65,361,658
2014-11-24 2014-11-20 25.532 2,533,160 +14,389 0.01% 64,676,296
2014-11-21 2014-11-19 25.043 2,518,771 +33,273 0.01% 63,076,517
2014-11-20 2014-11-18 25.265 2,485,498 +46,761 0.01% 62,796,058
2014-11-19 2014-11-17 25.843 2,438,737 +27,428 0.01% 63,024,836
2014-11-18 2014-11-14 25.799 2,411,309 +51,258 0.01% 62,208,752
2014-11-17 2014-11-13 26.066 2,360,051 +37,770 0.01% 61,516,218
2014-11-14 2014-11-12 26.333 2,322,281 +13,489 0.01% 61,151,498
2014-11-13 2014-11-11 26.333 2,308,792 +31,924 0.01% 60,796,299
2014-11-12 2014-11-10 26.555 2,276,868 +9,892 0.01% 60,462,042
2014-11-11 2014-11-07 26.199 2,266,976 +38,146 0.01% 59,392,669
2014-11-10 2014-11-06 26.199 2,228,830 +23,381 0.01% 58,393,279
2014-11-07 2014-11-05 25.977 2,205,449 +142,534 0.01% 57,290,220
2014-11-06 2014-11-04 26.733 2,062,915 +22,931 0.01% 55,147,576
2014-11-05 2014-11-03 27.089 2,039,984 +13,489 0.01% 55,260,483
2014-11-04 2014-10-31 27.089 2,026,495 +450 0.01% 54,895,084
2014-11-03 2014-10-30 26.688 2,026,045 +112,408 0.01% 54,071,817
2014-10-30 2014-10-28 27.667 1,913,637 +4,047 0.01% 52,944,466
2014-10-29 2014-10-27 27.400 1,909,590 +450 0.01% 52,322,859
2014-10-28 2014-10-24 27.667 1,909,140 +13,489 0.01% 52,820,047
2014-10-27 2014-10-23 27.667 1,895,651 +6,744 0.01% 52,446,848
2014-10-24 2014-10-22 28.112 1,888,907 -12,140 0.01% 53,100,460
2014-10-23 2014-10-21 27.756 1,901,047 -1,349 0.01% 52,765,258
2014-10-22 2014-10-20 27.889 1,902,396 -17,535 0.01% 53,056,560
2014-10-21 2014-10-17 27.711 1,919,931 -19,784 0.01% 53,204,001
2014-10-20 2014-10-16 26.688 1,939,715 +84,531 0.01% 51,767,811
2014-10-17 2014-10-15 27.267 1,855,184 +29,676 0.01% 50,584,573
2014-10-16 2014-10-14 27.845 1,825,508 +119,602 0.01% 50,831,005
2014-10-15 2014-10-13 28.734 1,705,906 +6,745 0.01% 49,018,299
2014-10-14 2014-10-10 28.734 1,699,161 +188,397 0.01% 48,824,485
2014-10-13 2014-10-09 29.935 1,510,764 +7,522 0.01% 45,225,390
2014-10-10 2014-10-08 29.669 1,503,242 +29,226 0.01% 44,599,025
2014-10-09 2014-10-07 30.069 1,474,016 -17,086 0.01% 44,322,017
2014-10-08 2014-10-06 29.624 1,491,102 -10,341 0.01% 44,172,523
2014-10-07 2014-10-03 29.224 1,501,443 +15,737 0.01% 43,877,800
2014-10-06 2014-09-30 29.624 1,485,706 +31,025 0.01% 44,012,672
2014-10-03 2014-09-29 30.158 1,454,681 +22,032 0.01% 43,870,046
2014-09-30 2014-09-26 30.870 1,432,649 +8,992 0.01% 44,225,209
2014-09-29 2014-09-25 31.003 1,423,657 +38,669 0.01% 44,137,606
2014-09-26 2014-09-24 31.492 1,384,988 -23,381 0.01% 43,616,408
2014-09-25 2014-09-23 31.047 1,408,369 +5,845 0.01% 43,726,277
2014-09-24 2014-09-22 31.359 1,402,524 -10,791 0.01% 43,981,501
2014-09-23 2014-09-19 31.359 1,413,315 +26,079 0.01% 44,319,894
2014-09-22 2014-09-18 31.715 1,387,236 +14,838 0.01% 43,995,728
2014-09-19 2014-09-17 32.159 1,372,398 -1,349 0.01% 44,135,596
2014-09-18 2014-09-16 31.537 1,373,747 -17,986 0.01% 43,323,508
2014-09-17 2014-09-15 31.359 1,391,733 +27,878 0.01% 43,643,108
2014-09-16 2014-09-12 31.804 1,363,855 +147,480 0.01% 43,375,537
2014-09-15 2014-09-11 32.560 1,216,375 +26,079 0.01% 39,604,925
2014-09-12 2014-09-10 34.059 1,190,296 +39,118 0.01% 40,540,630
2014-09-11 2014-09-08 35.235 1,151,178 +16,899 0.01% 40,562,104
2014-09-10 2014-09-05 34.964 1,134,279 +12,220 0.01% 39,658,832
2014-09-08 2014-09-04 35.145 1,122,059 -92,855 0.01% 39,434,583
2014-09-05 2014-09-03 35.461 1,214,914 +87,992 0.01% 43,082,623
2014-09-04 2014-09-02 34.964 1,126,922 -16,361 0.01% 39,401,603
2014-09-03 2014-09-01 35.371 1,143,283 -2,653 0.01% 40,439,059
2014-09-02 2014-08-29 35.235 1,145,936 -42,006 0.01% 40,377,401
2014-09-01 2014-08-28 34.240 1,187,942 +4,422 0.01% 40,675,383
2014-08-29 2014-08-27 34.285 1,183,520 +16,802 0.01% 40,577,506
2014-08-28 2014-08-26 34.828 1,166,718 -31,394 0.01% 40,634,710
2014-08-27 2014-08-25 34.602 1,198,112 -442 0.01% 41,457,145
2014-08-26 2014-08-22 34.195 1,198,554 -4,079 0.01% 40,984,528
2014-08-25 2014-08-21 34.331 1,202,633 +23,435 0.01% 41,287,200
2014-08-22 2014-08-20 34.285 1,179,198 -2,210 0.01% 40,429,324
2014-08-21 2014-08-19 34.828 1,181,408 -44,660 0.01% 41,146,336
2014-08-20 2014-08-18 34.466 1,226,068 -108,331 0.01% 42,258,110
2014-08-19 2014-08-15 33.245 1,334,399 +3,537 0.01% 44,362,252
2014-08-18 2014-08-14 33.109 1,330,862 -20,340 0.01% 44,064,074
2014-08-15 2014-08-13 32.883 1,351,202 -3,979 0.01% 44,431,935
2014-08-14 2014-08-12 32.431 1,355,181 +4,864 0.01% 43,949,810
2014-08-13 2014-08-11 32.431 1,350,317 +39,795 0.01% 43,792,065
2014-08-12 2014-08-08 32.024 1,310,522 -10,612 0.01% 41,967,984
2014-08-11 2014-08-07 31.481 1,321,134 +1,195 0.01% 41,590,740
2014-08-08 2014-08-06 31.617 1,319,939 +442 0.01% 41,732,228
2014-08-07 2014-08-05 31.752 1,319,497 -12,381 0.01% 41,897,302
2014-08-06 2014-08-04 31.888 1,331,878 -10,612 0.01% 42,471,158
2014-08-05 2014-08-01 31.164 1,342,490 -14,592 0.01% 41,837,991
2014-08-04 2014-07-31 31.391 1,357,082 +10,612 0.01% 42,599,657
2014-08-01 2014-07-30 31.572 1,346,470 -14,149 0.01% 42,510,151
2014-07-31 2014-07-29 31.255 1,360,619 +21,224 0.01% 42,526,057
2014-07-30 2014-07-28 31.617 1,339,395 -31,394 0.01% 42,347,365
2014-07-29 2014-07-25 31.707 1,370,789 -46,428 0.01% 43,463,947
2014-07-28 2014-07-24 31.481 1,417,217 -12,823 0.01% 44,615,538
2014-07-25 2014-07-23 31.391 1,430,040 -3,537 0.01% 44,889,854
2014-07-24 2014-07-22 31.029 1,433,577 -6,191 0.01% 44,482,141
2014-07-23 2014-07-21 30.441 1,439,768 -1,768 0.01% 43,827,643
2014-07-22 2014-07-18 30.486 1,441,536 -4,864 0.01% 43,946,665
2014-07-21 2014-07-17 30.667 1,446,400 +12,823 0.01% 44,356,640
2014-07-18 2014-07-16 30.486 1,433,577 -62,788 0.01% 43,704,027
2014-07-17 2014-07-15 30.441 1,496,365 -2,211 0.01% 45,550,500
2014-07-16 2014-07-14 30.215 1,498,576 -4,864 0.01% 45,278,890
2014-07-14 2014-07-10 30.396 1,503,440 +22,551 0.01% 45,697,865
2014-07-11 2014-07-09 30.441 1,480,889 +18,571 0.01% 45,079,398
2014-07-10 2014-07-08 30.848 1,462,318 -8,085 0.01% 45,109,368
2014-07-09 2014-07-07 30.757 1,470,403 +19,456 0.01% 45,225,756
2014-07-08 2014-07-04 30.938 1,450,947 +71,189 0.01% 44,889,854
2014-07-07 2014-07-03 31.752 1,379,758 -8,401 0.01% 43,810,738
2014-07-04 2014-07-02 31.843 1,388,159 -7,517 0.01% 44,203,068
2014-07-03 2014-06-30 31.481 1,395,676 -15,034 0.01% 43,937,404
2014-07-02 2014-06-27 31.345 1,410,710 -39,795 0.01% 44,219,265
2014-06-30 2014-06-26 31.255 1,450,505 -16,361 0.01% 45,335,438
2014-06-27 2014-06-25 30.486 1,466,866 +11,497 0.01% 44,718,876
2014-06-26 2014-06-24 30.667 1,455,369 -884 0.01% 44,631,692
2014-06-25 2014-06-23 31.119 1,456,253 +2,210 0.01% 45,317,486
2014-06-24 2014-06-20 31.798 1,454,043 +443 0.01% 46,235,240
2014-06-23 2014-06-19 31.933 1,453,600 -5,306 0.01% 46,418,399
2014-06-20 2014-06-18 31.752 1,458,906 -7,517 0.01% 46,323,884
2014-06-19 2014-06-17 31.617 1,466,423 -5,749 0.01% 46,363,582
2014-06-18 2014-06-16 31.436 1,472,172 +11,055 0.01% 46,278,993
2014-06-17 2014-06-13 31.345 1,461,117 -28,299 0.01% 45,799,292
2014-06-16 2014-06-12 30.757 1,489,416 -4,422 0.01% 45,810,546
2014-06-13 2014-06-11 30.486 1,493,838 +3,095 0.01% 45,541,144
2014-06-12 2014-06-10 30.757 1,490,743 -6,190 0.01% 45,851,361
2014-06-11 2014-06-09 30.034 1,496,933 -5,425 0.01% 44,958,414
2014-06-10 2014-06-06 29.762 1,502,358 -51,734 0.01% 44,713,624
2014-06-09 2014-06-05 30.034 1,554,092 +4,422 0.01% 46,675,109
2014-06-06 2014-06-04 31.453 1,549,670 -11,938 0.01% 48,742,274
2014-06-05 2014-06-03 31.592 1,561,608 +22,550 0.01% 49,334,779
2014-06-04 2014-05-30 30.805 1,539,058 +39,289 0.01% 47,410,378
2014-06-03 2014-05-29 31.453 1,499,769 -14,248 0.01% 47,172,721
2014-05-30 2014-05-28 32.009 1,514,017 -23,746 0.01% 48,462,474
2014-05-29 2014-05-27 31.639 1,537,763 -24,610 0.01% 48,652,694
2014-05-28 2014-05-26 31.407 1,562,373 +4,318 0.01% 49,069,451
2014-05-27 2014-05-23 31.546 1,558,055 -8,204 0.01% 49,150,357
2014-05-26 2014-05-22 31.546 1,566,259 -29,359 0.01% 49,409,161
2014-05-23 2014-05-21 31.083 1,595,618 -26,768 0.01% 49,596,180
2014-05-22 2014-05-20 30.666 1,622,386 +1,295 0.01% 49,751,819
2014-05-21 2014-05-19 30.758 1,621,091 +863 0.01% 49,862,294
2014-05-20 2014-05-16 30.805 1,620,228 -1,727 0.01% 49,910,804
2014-05-19 2014-05-15 30.758 1,621,955 -28,495 0.01% 49,888,870
2014-05-16 2014-05-14 30.805 1,650,450 -23,746 0.01% 50,841,786
2014-05-15 2014-05-13 30.342 1,674,196 -72,103 0.01% 50,797,739
2014-05-14 2014-05-12 30.017 1,746,299 -18,133 0.01% 52,419,201
2014-05-13 2014-05-09 29.739 1,764,432 -3,988 0.01% 52,473,102
2014-05-12 2014-05-08 29.786 1,768,420 -44,470 0.01% 52,673,621
2014-05-08 2014-05-05 29.230 1,812,890 +12,089 0.01% 52,990,449
2014-05-05 2014-04-30 29.693 1,800,801 +4,749 0.01% 53,471,275
2014-05-02 2014-04-29 30.017 1,796,052 -53,105 0.01% 53,912,652
2014-04-30 2014-04-28 29.369 1,849,157 -21,156 0.01% 54,307,502
2014-04-29 2014-04-25 29.045 1,870,313 +13,816 0.01% 54,322,359
2014-04-28 2014-04-24 29.415 1,856,497 -13,384 0.01% 54,609,068
2014-04-25 2014-04-23 29.600 1,869,881 +10,362 0.01% 55,349,234
2014-04-24 2014-04-22 29.971 1,859,519 -6,908 0.01% 55,731,622
2014-04-23 2014-04-17 29.832 1,866,427 -18,566 0.01% 55,679,286
2014-04-22 2014-04-16 29.415 1,884,993 -21,587 0.01% 55,447,281
2014-04-17 2014-04-15 29.322 1,906,580 -4,750 0.01% 55,905,628
2014-04-16 2014-04-14 30.017 1,911,330 -37,562 0.01% 57,372,988
2014-04-15 2014-04-11 29.647 1,948,892 -120,027 0.01% 57,778,270
2014-04-14 2014-04-10 29.647 2,068,919 -78,147 0.01% 61,336,677
2014-04-11 2014-04-09 29.369 2,147,066 -43,606 0.01% 63,056,729
2014-04-10 2014-04-08 29.137 2,190,672 -66,490 0.01% 63,829,992
2014-04-09 2014-04-07 28.303 2,257,162 +6,391 0.01% 63,885,269
2014-04-08 2014-04-04 27.840 2,250,771 +6,044 0.01% 62,661,757
2014-04-07 2014-04-03 27.377 2,244,727 -26,336 0.01% 61,453,666
2014-04-04 2014-04-02 27.099 2,271,063 +46,197 0.01% 61,543,449
2014-04-03 2014-04-01 27.053 2,224,866 -41,016 0.01% 60,188,496
2014-04-02 2014-03-31 27.006 2,265,882 +76,419 0.01% 61,193,124
2014-04-01 2014-03-28 28.535 2,189,463 -13,816 0.01% 62,476,272
2014-03-31 2014-03-27 28.211 2,203,279 -28,927 0.01% 62,156,074
2014-03-28 2014-03-26 27.886 2,232,206 -11,225 0.01% 62,248,307
2014-03-27 2014-03-25 27.701 2,243,431 +24,609 0.01% 62,145,643
2014-03-26 2014-03-24 28.257 2,218,822 -1,295 0.01% 62,697,335
2014-03-25 2014-03-21 27.609 2,220,117 +864 0.01% 61,294,133
2014-03-24 2014-03-20 26.914 2,219,253 -864 0.01% 59,728,242
2014-03-21 2014-03-19 27.238 2,220,117 +2,591 0.01% 60,471,393
2014-03-20 2014-03-18 26.867 2,217,526 +4,317 0.01% 59,579,040
2014-03-19 2014-03-17 26.775 2,213,209 +43,607 0.01% 59,258,008
2014-03-18 2014-03-14 26.914 2,169,602 -27,200 0.01% 58,391,951
2014-03-17 2014-03-13 26.821 2,196,802 -35,404 0.01% 58,920,478
2014-03-14 2014-03-12 27.053 2,232,206 +52,242 0.01% 60,387,062
2014-03-13 2014-03-11 27.238 2,179,964 +150,681 0.01% 59,377,708
2014-03-12 2014-03-10 27.979 2,029,283 +41,448 0.01% 56,777,510
2014-03-11 2014-03-07 28.813 1,987,835 +337 0.01% 57,275,317
2014-03-10 2014-03-06 29.045 1,987,498 -2,591 0.01% 57,725,942
2014-03-07 2014-03-05 28.628 1,990,089 -2,590 0.01% 56,971,514
2014-03-06 2014-03-04 29.137 1,992,679 -5,613 0.01% 58,061,035
2014-03-05 2014-03-03 29.091 1,998,292 +18,997 0.01% 58,132,015
2014-03-04 2014-02-28 29.461 1,979,295 -18,133 0.01% 58,312,871
2014-03-03 2014-02-27 29.554 1,997,428 -6,045 0.01% 59,032,149
2014-02-28 2014-02-26 29.045 2,003,473 +1,727 0.01% 58,189,928
2014-02-27 2014-02-25 28.859 2,001,746 -107,938 0.01% 57,768,860
2014-02-26 2014-02-24 28.396 2,109,684 +3,454 0.01% 59,906,599
2014-02-25 2014-02-21 28.720 2,106,230 -1,295 0.01% 60,491,488
2014-02-24 2014-02-20 28.581 2,107,525 +31,518 0.01% 60,235,800
2014-02-21 2014-02-19 29.230 2,076,007 +31,518 0.01% 60,681,311
2014-02-20 2014-02-18 29.600 2,044,489 -18,134 0.01% 60,517,701
2014-02-19 2014-02-17 29.693 2,062,623 -65,626 0.01% 61,245,568
2014-02-18 2014-02-14 29.508 2,128,249 -7,340 0.01% 62,799,857
2014-02-17 2014-02-13 29.322 2,135,589 +23,747 0.01% 62,620,736
2014-02-14 2014-02-12 30.017 2,111,842 +30,654 0.01% 63,391,819
2014-02-13 2014-02-11 29.369 2,081,188 -165,361 0.01% 61,121,972
2014-02-12 2014-02-10 28.025 2,246,549 -5,699 0.01% 62,960,484
2014-02-11 2014-02-07 28.072 2,252,248 +44,471 0.01% 63,224,531
2014-02-10 2014-02-06 27.006 2,207,777 +41,016 0.01% 59,623,923
2014-02-07 2014-02-05 26.821 2,166,761 +44,902 0.01% 58,114,748
2014-02-06 2014-02-04 26.728 2,121,859 +136,433 0.01% 56,713,849
2014-02-05 2014-01-30 28.257 1,985,426 +43,607 0.01% 56,102,256
2014-02-04 2014-01-28 28.164 1,941,819 +40,153 0.01% 54,690,149
2014-01-29 2014-01-27 28.303 1,901,666 +75,125 0.01% 53,823,537
2014-01-28 2014-01-24 29.322 1,826,541 +36,698 0.01% 53,558,687
2014-01-27 2014-01-23 29.508 1,789,843 +123,481 0.01% 52,814,255
2014-01-24 2014-01-22 29.786 1,666,362 +115,709 0.01% 49,633,752
2014-01-23 2014-01-21 30.295 1,550,653 +263,800 0.01% 46,977,419
2014-01-22 2014-01-20 32.333 1,286,853 -18,565 0.01% 41,608,413
2014-01-21 2014-01-17 32.102 1,305,418 -21,588 0.01% 41,906,329
2014-01-20 2014-01-16 31.870 1,327,006 +11,226 0.01% 42,291,989
2014-01-17 2014-01-15 32.009 1,315,780 +4,317 0.01% 42,117,066
2014-01-16 2014-01-14 32.056 1,311,463 +11,658 0.01% 42,039,634
2014-01-15 2014-01-13 32.194 1,299,805 -2,159 0.01% 41,846,563
2014-01-14 2014-01-10 31.870 1,301,964 +10,362 0.01% 41,493,895
2014-01-13 2014-01-09 32.148 1,291,602 +1,295 0.01% 41,522,641
2014-01-10 2014-01-08 32.380 1,290,307 -47,623 0.01% 41,779,863
2014-01-09 2014-01-07 31.639 1,337,930 +49,651 0.01% 42,330,255
2014-01-08 2014-01-06 32.056 1,288,279 -1,727 0.01% 41,296,458
2014-01-07 2014-01-03 32.009 1,290,006 +50,947 0.01% 41,292,061
2014-01-06 2014-01-02 33.306 1,239,059 -4,317 0.01% 41,268,403
2014-01-03 2013-12-31 33.399 1,243,376 -30,223 0.01% 41,527,380
2014-01-02 2013-12-27 33.167 1,273,599 +6,476 0.01% 42,241,810
2013-12-30 2013-12-24 33.214 1,267,123 -863 0.01% 42,085,715
2013-12-27 2013-12-20 32.750 1,267,986 +29,359 0.01% 41,527,009
2013-12-23 2013-12-19 32.797 1,238,627 -27,632 0.01% 40,622,868
2013-12-20 2013-12-18 32.982 1,266,259 +23,746 0.01% 41,763,734
2013-12-19 2013-12-17 32.843 1,242,513 +104,052 0.01% 40,807,873
2013-12-18 2013-12-16 34.047 1,138,461 +42,312 0.01% 38,761,652
2013-12-17 2013-12-13 34.928 1,096,149 +46,197 0.01% 38,285,800
2013-12-16 2013-12-12 35.205 1,049,952 +19,861 0.01% 36,964,073
2013-12-13 2013-12-11 35.761 1,030,091 -3,023 0.01% 36,837,460
2013-12-12 2013-12-10 36.317 1,033,114 -4,317 0.01% 37,519,850
2013-12-11 2013-12-09 36.039 1,037,431 +6,908 0.01% 37,388,290
2013-12-10 2013-12-06 36.086 1,030,523 +5,883 0.01% 37,187,067
2013-12-09 2013-12-05 36.503 1,024,640 -432 0.01% 37,401,955
2013-12-06 2013-12-04 36.503 1,025,072 +19,429 0.01% 37,417,724
2013-12-05 2013-12-03 36.966 1,005,643 -6,045 0.01% 37,174,361
2013-12-04 2013-12-02 37.012 1,011,688 -15,974 0.01% 37,444,683
2013-12-03 2013-11-29 36.780 1,027,662 -7,340 0.01% 37,797,892
2013-12-02 2013-11-28 36.364 1,035,002 +8,203 0.01% 37,636,361
2013-11-29 2013-11-27 36.086 1,026,799 +6,908 0.01% 37,052,685
2013-11-28 2013-11-26 36.086 1,019,891 -7,771 0.01% 36,803,405
2013-11-27 2013-11-25 36.364 1,027,662 +431 0.01% 37,369,453
2013-11-26 2013-11-22 36.364 1,027,231 -26,337 0.01% 37,353,780
2013-11-25 2013-11-21 36.271 1,053,568 -431 0.01% 38,213,878
2013-11-22 2013-11-20 36.503 1,053,999 -3,023 0.01% 38,473,633
2013-11-21 2013-11-19 36.734 1,057,022 -25,473 0.01% 38,828,803
2013-11-20 2013-11-18 36.642 1,082,495 -37,994 0.01% 39,664,243
2013-11-19 2013-11-15 35.391 1,120,489 -24,178 0.01% 39,654,980
2013-11-18 2013-11-14 34.696 1,144,667 +45,334 0.01% 39,715,292
2013-11-15 2013-11-13 34.418 1,099,333 +57,855 0.01% 37,836,840
2013-11-14 2013-11-12 35.344 1,041,478 +9,066 0.01% 36,810,475
2013-11-13 2013-11-11 35.900 1,032,412 -4,749 0.01% 37,063,935
2013-11-12 2013-11-08 35.391 1,037,161 +9,067 0.01% 36,705,938
2013-11-11 2013-11-07 35.761 1,028,094 +4,591 0.01% 36,766,045
2013-11-08 2013-11-06 35.900 1,023,503 -6,476 0.01% 36,744,099
2013-11-07 2013-11-05 35.761 1,029,979 -1,727 0.01% 36,833,455
2013-11-06 2013-11-04 35.947 1,031,706 +26,768 0.01% 37,086,382
2013-11-05 2013-11-01 36.549 1,004,938 -4,317 0.01% 36,729,334
2013-11-04 2013-10-31 36.873 1,009,255 -10,794 0.01% 37,214,378
2013-11-01 2013-10-30 36.549 1,020,049 -34,540 0.01% 37,281,624
2013-10-31 2013-10-29 35.622 1,054,589 -11,657 0.01% 37,566,987
2013-10-30 2013-10-28 35.391 1,066,246 -3,454 0.01% 37,735,278
2013-10-29 2013-10-25 34.928 1,069,700 +12,952 0.01% 37,362,001
2013-10-28 2013-10-24 35.391 1,056,748 +6,987 0.01% 37,399,137
2013-10-25 2013-10-23 35.669 1,049,761 +44,902 0.01% 37,443,630
2013-10-24 2013-10-22 36.780 1,004,859 +2,159 0.01% 36,959,187
2013-10-23 2013-10-21 37.012 1,002,700 -432 0.01% 37,112,019
2013-10-22 2013-10-18 37.197 1,003,132 -17,146 0.01% 37,313,880
2013-10-21 2013-10-17 37.012 1,020,278 -5,613 0.01% 37,762,617
2013-10-18 2013-10-16 37.058 1,025,891 -17,270 0.01% 38,017,888
2013-10-17 2013-10-15 36.966 1,043,161 -38,426 0.01% 38,561,242
2013-10-16 2013-10-11 36.688 1,081,587 -28,064 0.01% 39,681,075
2013-10-15 2013-10-10 35.993 1,109,651 +23,315 0.01% 39,939,646
2013-10-11 2013-10-09 36.456 1,086,336 +33,245 0.01% 39,603,693
2013-10-10 2013-10-08 37.290 1,053,091 -10,959 0.01% 39,269,789
2013-10-09 2013-10-07 36.688 1,064,050 +1,295 0.01% 39,037,680
2013-10-08 2013-10-04 37.105 1,062,755 -1,727 0.01% 39,433,240
2013-10-07 2013-10-03 37.012 1,064,482 -27,200 0.01% 39,398,699
2013-10-04 2013-10-02 36.225 1,091,682 +31,950 0.01% 39,545,738
2013-10-03 2013-09-30 36.549 1,059,732 -5,613 0.01% 38,731,992
2013-10-02 2013-09-27 37.012 1,065,345 -39,721 0.01% 39,430,641
2013-09-30 2013-09-26 36.456 1,105,066 -9,499 0.01% 40,286,518
2013-09-27 2013-09-25 36.595 1,114,565 -2,159 0.01% 40,787,706
2013-09-26 2013-09-24 36.595 1,116,724 +9,931 0.01% 40,866,715
2013-09-25 2013-09-23 37.151 1,106,793 +3,454 0.01% 41,118,528
2013-09-24 2013-09-19 37.244 1,103,339 -44,471 0.01% 41,092,428
2013-09-23 2013-09-18 37.012 1,147,810 +1,727 0.01% 42,482,843
2013-09-19 2013-09-17 37.151 1,146,083 +3,023 0.01% 42,578,193
2013-09-18 2013-09-16 37.522 1,143,060 -432 0.01% 42,889,485
2013-09-17 2013-09-13 37.244 1,143,492 -1,727 0.01% 42,587,874
2013-09-16 2013-09-12 37.197 1,145,219 -13,816 0.01% 42,599,144
2013-09-13 2013-09-11 37.568 1,159,035 -6,476 0.01% 43,542,583
2013-09-12 2013-09-10 37.707 1,165,511 -57,855 0.01% 43,947,843
2013-09-11 2013-09-09 37.522 1,223,366 -48,356 0.01% 45,902,698
2013-09-10 2013-09-06 36.919 1,271,722 -37,486 0.01% 46,951,264
2013-09-09 2013-09-05 36.734 1,309,208 -31,518 0.01% 48,092,640
2013-09-06 2013-09-04 37.508 1,340,726 -34,972 0.01% 50,287,554
2013-09-05 2013-09-03 37.508 1,375,698 -9,872 0.01% 51,599,273
2013-09-04 2013-09-02 37.367 1,385,570 -33,998 0.01% 51,773,930
2013-09-03 2013-08-30 36.237 1,419,568 -1,275 0.01% 51,440,962
2013-09-02 2013-08-29 36.519 1,420,843 -11,900 0.01% 51,888,363
2013-08-30 2013-08-28 36.614 1,432,743 +425 0.01% 52,457,797
2013-08-29 2013-08-27 36.378 1,432,318 +1,275 0.01% 52,105,204
2013-08-28 2013-08-26 36.802 1,431,043 -12,749 0.01% 52,664,940
2013-08-27 2013-08-23 36.755 1,443,792 -27,199 0.01% 53,066,180
2013-08-26 2013-08-22 36.472 1,470,991 -12,324 0.01% 53,650,513
2013-08-23 2013-08-21 36.566 1,483,315 -72,672 0.01% 54,239,611
2013-08-22 2013-08-20 34.872 1,555,987 -28,473 0.01% 54,260,817
2013-08-21 2013-08-19 35.484 1,584,460 -28,049 0.01% 56,223,099
2013-08-20 2013-08-16 34.778 1,612,509 -19,549 0.01% 56,080,095
2013-08-19 2013-08-15 34.543 1,632,058 -14,024 0.01% 56,375,941
2013-08-16 2013-08-13 34.260 1,646,082 -7,650 0.01% 56,395,572
2013-08-15 2013-08-12 33.790 1,653,732 -126,219 0.01% 55,879,400
2013-08-13 2013-08-09 32.943 1,779,951 -3,400 0.01% 58,636,528
2013-08-12 2013-08-08 32.660 1,783,351 -4,249 0.01% 58,244,974
2013-08-09 2013-08-07 32.660 1,787,600 -26,812 0.01% 58,383,748
2013-08-08 2013-08-06 32.990 1,814,412 +9,774 0.01% 59,857,157
2013-08-07 2013-08-05 33.413 1,804,638 +4,250 0.01% 60,299,069
2013-08-05 2013-08-01 33.319 1,800,388 -18,699 0.01% 59,987,605
2013-08-02 2013-07-31 32.943 1,819,087 +7,224 0.01% 59,925,776
2013-08-01 2013-07-30 33.225 1,811,863 -34,423 0.01% 60,199,407
2013-07-31 2013-07-29 33.084 1,846,286 +12,750 0.01% 61,082,452
2013-07-30 2013-07-26 33.602 1,833,536 -5,100 0.01% 61,609,802
2013-07-26 2013-07-24 33.649 1,838,636 -43,773 0.01% 61,867,698
2013-07-25 2013-07-23 33.602 1,882,409 -33,148 0.01% 63,252,014
2013-07-24 2013-07-22 32.755 1,915,557 -425 0.01% 62,743,173
2013-07-23 2013-07-19 32.613 1,915,982 -6,478 0.01% 62,486,589
2013-07-22 2013-07-18 32.519 1,922,460 -3,825 0.01% 62,516,912
2013-07-19 2013-07-17 32.425 1,926,285 -4,675 0.01% 62,459,992
2013-07-18 2013-07-16 32.284 1,930,960 -12,324 0.01% 62,338,960
2013-07-17 2013-07-15 32.049 1,943,284 -4,250 0.01% 62,279,561
2013-07-16 2013-07-12 32.237 1,947,534 -9,350 0.01% 62,782,380
2013-07-15 2013-07-11 32.096 1,956,884 -41,223 0.01% 62,807,516
2013-07-12 2013-07-10 30.825 1,998,107 +850 0.01% 61,591,701
2013-07-11 2013-07-09 30.966 1,997,257 -12,749 0.01% 61,847,479
2013-07-10 2013-07-08 30.919 2,010,006 -2,136 0.01% 62,147,674
2013-07-09 2013-07-05 30.778 2,012,142 -19,549 0.01% 61,929,637
2013-07-08 2013-07-04 30.119 2,031,691 -13,599 0.01% 61,192,724
2013-07-05 2013-07-03 29.507 2,045,290 +14,024 0.01% 60,351,017
2013-07-04 2013-07-02 30.449 2,031,266 -425 0.01% 61,849,079
2013-07-03 2013-06-28 30.966 2,031,691 -12,749 0.01% 62,913,770
2013-07-02 2013-06-27 30.072 2,044,440 -22,524 0.01% 61,480,499
2013-06-28 2013-06-26 29.460 2,066,964 +5,525 0.01% 60,893,285
2013-06-27 2013-06-25 28.896 2,061,439 +34,423 0.01% 59,566,354
2013-06-26 2013-06-24 29.037 2,027,016 +19,549 0.01% 58,857,864
2013-06-25 2013-06-21 29.931 2,007,467 +44,198 0.01% 60,085,225
2013-06-24 2013-06-20 30.590 1,963,269 +28,049 0.01% 60,055,851
2013-06-21 2013-06-19 32.002 1,935,220 -14,025 0.01% 61,930,048
2013-06-20 2013-06-18 32.049 1,949,245 +7,650 0.01% 62,470,603
2013-06-19 2013-06-17 31.954 1,941,595 -22,099 0.01% 62,042,684
2013-06-18 2013-06-14 30.684 1,963,694 +19,644 0.01% 60,253,679
2013-06-17 2013-06-13 30.354 1,944,050 +13,175 0.01% 59,010,501
2013-06-13 2013-06-10 31.719 1,930,875 +7,224 0.01% 61,245,786
2013-06-11 2013-06-07 31.578 1,923,651 +19,918 0.01% 60,745,059
2013-06-10 2013-06-06 31.625 1,903,733 +19,549 0.01% 60,205,680
2013-06-07 2013-06-05 32.378 1,884,184 +425 0.01% 61,006,191
2013-06-06 2013-06-04 32.425 1,883,759 +4,675 0.01% 61,081,082
2013-06-05 2013-06-03 32.331 1,879,084 -14,874 0.01% 60,752,631
2013-06-04 2013-05-31 32.284 1,893,958 +5,949 0.01% 61,144,390
2013-06-03 2013-05-30 32.378 1,888,009 -5,524 0.01% 61,130,037
2013-05-31 2013-05-29 33.572 1,893,533 +57,372 0.01% 63,570,186
2013-05-30 2013-05-28 34.150 1,836,161 +55,852 0.01% 62,705,382
2013-05-29 2013-05-27 33.572 1,780,309 +22,007 0.01% 59,769,000
2013-05-28 2013-05-24 33.524 1,758,302 +5,398 0.01% 58,945,483
2013-05-27 2013-05-23 33.861 1,752,904 +46,920 0.01% 59,355,543
2013-05-24 2013-05-22 34.728 1,705,984 +831 0.01% 59,245,865
2013-05-23 2013-05-21 34.728 1,705,153 -1,246 0.01% 59,217,006
2013-05-22 2013-05-20 34.873 1,706,399 -14,948 0.01% 59,506,852
2013-05-21 2013-05-16 34.295 1,721,347 +4,568 0.01% 59,033,189
2013-05-20 2013-05-15 34.776 1,716,779 -16,609 0.01% 59,703,448
2013-05-16 2013-05-14 34.487 1,733,388 +3,737 0.01% 59,780,099
2013-05-15 2013-05-13 34.680 1,729,651 +35,294 0.01% 59,984,467
2013-05-14 2013-05-10 35.547 1,694,357 -12,872 0.01% 60,229,479
2013-05-13 2013-05-09 35.403 1,707,229 -12,457 0.01% 60,440,346
2013-05-10 2013-05-08 35.595 1,719,686 +16,108 0.01% 61,212,683
2013-05-09 2013-05-07 35.114 1,703,578 -14,117 0.01% 59,818,756
2013-05-08 2013-05-06 34.632 1,717,695 +7,474 0.01% 59,487,096
2013-05-07 2013-05-03 34.150 1,710,221 +1,245 0.01% 58,404,498
2013-05-06 2013-05-02 34.102 1,708,976 +24,083 0.01% 58,279,665
2013-05-03 2013-04-30 34.873 1,684,893 +4,983 0.01% 58,756,879
2013-05-02 2013-04-29 34.536 1,679,910 +35,294 0.01% 58,016,696
2013-04-30 2013-04-26 34.680 1,644,616 -16,609 0.01% 57,035,445
2013-04-29 2013-04-25 34.776 1,661,225 -53,564 0.01% 57,771,478
2013-04-26 2013-04-24 33.813 1,714,789 +831 0.01% 57,982,325
2013-04-25 2013-04-23 33.187 1,713,958 -81,384 0.01% 56,881,000
2013-04-24 2013-04-22 33.380 1,795,342 -18,685 0.01% 59,927,788
2013-04-23 2013-04-19 33.235 1,814,027 +58,546 0.01% 60,289,358
2013-04-22 2013-04-18 32.272 1,755,481 +17,024 0.01% 56,652,458
2013-04-19 2013-04-17 32.368 1,738,457 -41,107 0.01% 56,270,536
2013-04-18 2013-04-16 32.464 1,779,564 +66,851 0.01% 57,772,523
2013-04-17 2013-04-15 33.091 1,712,713 +66,436 0.01% 56,674,690
2013-04-16 2013-04-12 34.150 1,646,277 +73,079 0.01% 56,220,793
2013-04-15 2013-04-11 34.343 1,573,198 -15,778 0.01% 54,028,230
2013-04-12 2013-04-10 34.343 1,588,976 +38,200 0.01% 54,570,093
2013-04-11 2013-04-09 34.584 1,550,776 +21,987 0.01% 53,631,672
2013-04-10 2013-04-08 34.247 1,528,789 +9,550 0.01% 52,355,821
2013-04-09 2013-04-05 34.584 1,519,239 +29,896 0.01% 52,541,004
2013-04-08 2013-04-03 35.981 1,489,343 -1,661 0.01% 53,587,458
2013-04-05 2013-04-02 36.318 1,491,004 -34,048 0.01% 54,149,940
2013-04-03 2013-03-28 35.932 1,525,052 +9,135 0.01% 54,798,832
2013-04-02 2013-03-27 36.366 1,515,917 +1,245 0.01% 55,127,741
2013-03-28 2013-03-26 36.270 1,514,672 -14,533 0.01% 54,936,552
2013-03-27 2013-03-25 35.932 1,529,205 -106,297 0.01% 54,948,060
2013-03-26 2013-03-22 34.487 1,635,502 +31,972 0.01% 56,404,263
2013-03-25 2013-03-21 34.776 1,603,530 -15,363 0.01% 55,765,052
2013-03-22 2013-03-20 34.776 1,618,893 -21,176 0.01% 56,299,322
2013-03-21 2013-03-19 34.391 1,640,069 +26,989 0.01% 56,403,773
2013-03-20 2013-03-18 34.825 1,613,080 +6,229 0.01% 56,174,864
2013-03-19 2013-03-15 35.306 1,606,851 -25,329 0.01% 56,731,910
2013-03-18 2013-03-14 34.969 1,632,180 +2,491 0.01% 57,075,864
2013-03-15 2013-03-13 34.776 1,629,689 +43,183 0.01% 56,674,769
2013-03-14 2013-03-12 35.306 1,586,506 -17,024 0.01% 56,013,604
2013-03-13 2013-03-11 35.740 1,603,530 +70,588 0.01% 57,309,790
2013-03-12 2013-03-08 36.125 1,532,942 -70,588 0.01% 55,377,687
2013-03-11 2013-03-07 35.306 1,603,530 -3,348 0.01% 56,614,658
2013-03-08 2013-03-06 35.306 1,606,878 +39,446 0.01% 56,732,863
2013-03-07 2013-03-05 35.114 1,567,432 +24,083 0.01% 55,038,180
2013-03-06 2013-03-04 35.114 1,543,349 +28,651 0.01% 54,192,539
2013-03-05 2013-03-01 35.836 1,514,698 +66,435 0.01% 54,280,871
2013-03-04 2013-02-28 36.703 1,448,263 +34,879 0.01% 53,155,748
2013-03-01 2013-02-27 36.077 1,413,384 +85,952 0.01% 50,990,564
2013-02-28 2013-02-26 36.270 1,327,432 +11,626 0.01% 48,145,431
2013-02-27 2013-02-25 36.896 1,315,806 +15,363 0.01% 48,547,677
2013-02-26 2013-02-22 36.992 1,300,443 +17,855 0.01% 48,106,124
2013-02-25 2013-02-21 37.426 1,282,588 +16,193 0.01% 48,001,633
2013-02-22 2013-02-20 37.859 1,266,395 +16,194 0.01% 47,944,584
2013-02-21 2013-02-19 37.715 1,250,201 +3,322 0.01% 47,150,839
2013-02-20 2013-02-18 38.244 1,246,879 +5,398 0.01% 47,686,191
2013-02-19 2013-02-15 38.437 1,241,481 +19,100 0.01% 47,718,941
2013-02-15 2013-02-08 37.522 1,222,381 +1,246 0.01% 45,866,106
2013-02-14 2013-02-07 37.570 1,221,135 +7,839 0.01% 45,878,172
2013-02-08 2013-02-06 37.618 1,213,296 +32,388 0.01% 45,642,101
2013-02-07 2013-02-05 37.618 1,180,908 +28,235 0.01% 44,423,720
2013-02-06 2013-02-04 38.533 1,152,673 -22,837 0.01% 44,416,459
2013-02-05 2013-02-01 38.582 1,175,510 -831 0.01% 45,353,068
2013-02-04 2013-01-31 38.582 1,176,341 +39,862 0.01% 45,385,129
2013-02-01 2013-01-30 39.497 1,136,479 -71,419 0.01% 44,887,260
2013-01-31 2013-01-29 38.774 1,207,898 +3,322 0.01% 46,835,371
2013-01-30 2013-01-28 38.293 1,204,576 +13,702 0.01% 46,126,357
2013-01-29 2013-01-25 38.100 1,190,874 +19,931 0.01% 45,372,230
2013-01-28 2013-01-24 37.955 1,170,943 +50,242 0.01% 44,443,658
2013-01-25 2013-01-23 38.726 1,120,701 +19,516 0.01% 43,400,390
2013-01-24 2013-01-22 38.919 1,101,185 +18,269 0.01% 42,856,774
2013-01-23 2013-01-21 39.015 1,082,916 +35,294 0.01% 42,250,088
2013-01-22 2013-01-18 39.449 1,047,622 -19,100 0.01% 41,327,234
2013-01-21 2013-01-17 38.582 1,066,722 +22,422 0.01% 41,155,852
2013-01-18 2013-01-16 38.726 1,044,300 +30,727 0.01% 40,441,676
2013-01-17 2013-01-15 39.015 1,013,573 +11,488 0.01% 39,544,663
2013-01-16 2013-01-14 39.352 1,002,085 +2,491 0.01% 39,434,328
2013-01-15 2013-01-11 39.063 999,594 +128,304 0.01% 39,047,418
2013-01-14 2013-01-10 39.834 871,290 +48,166 0.00% 34,706,919
2013-01-11 2013-01-09 40.075 823,124 +57,301 0.00% 32,986,513
2013-01-10 2013-01-08 40.556 765,823 +15,584 0.00% 31,059,061
2013-01-09 2013-01-07 41.279 750,239 +24,083 0.00% 30,969,078
2013-01-08 2013-01-04 41.761 726,156 -8,719 0.00% 30,324,724
2013-01-07 2013-01-03 41.664 734,875 -4,482 0.00% 30,618,041
2013-01-04 2013-01-02 41.664 739,357 -31,557 0.00% 30,804,781
2013-01-03 2012-12-31 40.412 770,914 -9,135 0.00% 31,154,136
2013-01-02 2012-12-27 40.316 780,049 +4,152 0.00% 31,448,155
2012-12-28 2012-12-24 40.364 775,897 -3,737 0.00% 31,318,137
2012-12-27 2012-12-20 40.556 779,634 -278 0.00% 31,619,186
2012-12-21 2012-12-19 40.556 779,912 -26,159 0.00% 31,630,461
2012-12-20 2012-12-18 40.123 806,071 +11,211 0.00% 32,341,944
2012-12-19 2012-12-17 39.930 794,860 +15,779 0.00% 31,738,982
2012-12-18 2012-12-14 40.653 779,081 +1,245 0.00% 31,671,810
2012-12-17 2012-12-13 40.460 777,836 -1,661 0.00% 31,471,334
2012-12-14 2012-12-12 40.653 779,497 -2,076 0.00% 31,688,722
2012-12-13 2012-12-11 40.508 781,573 -11,626 0.00% 31,660,179
2012-12-12 2012-12-10 40.412 793,199 +13,287 0.00% 32,054,717
2012-12-11 2012-12-07 39.978 779,912 -1,857 0.00% 31,179,670
2012-12-10 2012-12-06 40.027 781,769 +1,246 0.00% 31,291,566
2012-12-07 2012-12-05 40.316 780,523 -10,796 0.00% 31,467,264
2012-12-06 2012-12-04 39.641 791,319 -4,568 0.00% 31,368,897
2012-12-05 2012-12-03 39.449 795,887 -2,076 0.00% 31,396,637
2012-12-04 2012-11-30 39.930 797,963 -17,439 0.00% 31,862,886
2012-12-03 2012-11-29 39.449 815,402 -1,661 0.00% 32,166,477
2012-11-30 2012-11-28 38.871 817,063 +8,720 0.00% 31,759,737
2012-11-29 2012-11-27 39.545 808,343 -9,966 0.00% 31,965,880
2012-11-28 2012-11-26 39.738 818,309 +415 0.00% 32,517,646
2012-11-27 2012-11-23 39.834 817,894 -36,354 0.00% 32,579,946
2012-11-26 2012-11-22 39.400 854,248 -830 0.00% 33,657,751
2012-11-23 2012-11-21 39.208 855,078 -9,135 0.00% 33,525,708
2012-11-22 2012-11-20 39.063 864,213 -4,568 0.00% 33,758,992
2012-11-21 2012-11-19 38.582 868,781 -830 0.00% 33,518,969
2012-11-20 2012-11-16 38.485 869,611 -17,855 0.00% 33,467,219
2012-11-19 2012-11-15 37.907 887,466 +12,872 0.00% 33,641,417
2012-11-16 2012-11-14 38.678 874,594 -3,321 0.00% 33,827,497
2012-11-15 2012-11-13 38.148 877,915 -2,907 0.00% 33,490,796
2012-11-14 2012-11-12 38.485 880,822 +4,567 0.00% 33,898,678
2012-11-13 2012-11-09 38.437 876,255 +5,398 0.00% 33,680,709
2012-11-12 2012-11-08 38.726 870,857 +19,931 0.00% 33,724,904
2012-11-09 2012-11-07 39.930 850,926 -14,223 0.00% 33,977,713
2012-11-08 2012-11-06 39.593 865,149 -6,228 0.00% 34,253,942
2012-11-07 2012-11-05 39.208 871,377 -1,246 0.00% 34,164,756
2012-11-06 2012-11-02 39.352 872,623 -7,889 0.00% 34,339,703
2012-11-05 2012-11-01 38.871 880,512 +3,322 0.00% 34,226,039
2012-11-02 2012-10-31 38.774 877,190 +17,855 0.00% 34,012,408
2012-11-01 2012-10-30 38.582 859,335 +6,228 0.00% 33,154,527
2012-10-31 2012-10-29 38.871 853,107 +27,820 0.00% 33,160,790
2012-10-30 2012-10-26 38.726 825,287 -12,457 0.00% 31,960,155
2012-10-29 2012-10-25 39.160 837,744 -27,405 0.00% 32,805,729
2012-10-26 2012-10-24 38.630 865,149 +2,907 0.00% 33,420,512
2012-10-25 2012-10-22 39.304 862,242 -14,533 0.00% 33,889,656
2012-10-24 2012-10-19 39.111 876,775 -37,785 0.00% 34,291,937
2012-10-22 2012-10-18 38.485 914,560 +17,854 0.00% 35,197,094
2012-10-19 2012-10-17 38.533 896,706 +33,218 0.00% 34,553,169
2012-10-18 2012-10-16 38.389 863,488 -17,854 0.00% 33,148,391
2012-10-17 2012-10-15 38.004 881,342 +2,491 0.00% 33,494,176
2012-10-16 2012-10-12 38.244 878,851 +14,948 0.00% 33,611,166
2012-10-15 2012-10-11 37.955 863,903 -19,515 0.00% 32,789,819
2012-10-12 2012-10-10 37.474 883,418 +10,380 0.00% 33,105,006
2012-10-11 2012-10-09 37.233 873,038 -32,466 0.00% 32,505,771
2012-10-10 2012-10-08 36.992 905,504 +17,855 0.00% 33,496,499
2012-10-09 2012-10-05 37.522 887,649 +35,709 0.00% 33,306,312
2012-10-08 2012-10-04 37.522 851,940 +29,481 0.00% 31,966,441
2012-10-05 2012-10-03 38.148 822,459 +6,644 0.00% 31,375,255
2012-10-04 2012-09-28 38.293 815,815 -6,229 0.00% 31,239,684
2012-10-03 2012-09-27 38.244 822,044 -16,193 0.00% 31,438,614
2012-09-28 2012-09-26 37.474 838,237 -6,644 0.00% 31,411,903
2012-09-27 2012-09-25 37.763 844,881 -8,305 0.00% 31,905,050
2012-09-26 2012-09-24 37.715 853,186 -1,660 0.00% 32,177,575
2012-09-25 2012-09-21 37.907 854,846 +830 0.00% 32,404,882
2012-09-24 2012-09-20 37.666 854,016 +19,931 0.00% 32,167,743
2012-09-21 2012-09-19 39.015 834,085 -2,907 0.00% 32,541,919
2012-09-20 2012-09-18 38.582 836,992 -7,059 0.00% 32,292,498
2012-09-19 2012-09-17 39.111 844,051 -94,255 0.00% 33,012,054
2012-09-18 2012-09-14 37.715 938,306 -50,658 0.01% 35,387,842
2012-09-17 2012-09-13 35.981 988,964 -9,550 0.01% 35,583,520
2012-09-14 2012-09-12 35.884 998,514 -830 0.01% 35,830,944
2012-09-13 2012-09-11 35.403 999,344 -25,744 0.01% 35,379,376
2012-09-12 2012-09-10 34.536 1,025,088 +7,474 0.01% 35,402,027
2012-09-11 2012-09-07 34.632 1,017,614 +26,566 0.01% 35,241,938
2012-09-10 2012-09-06 34.102 991,048 +26,989 0.01% 33,796,815
2012-09-07 2012-09-05 34.708 964,059 +19,101 0.01% 33,460,581
2012-09-06 2012-09-04 35.584 944,958 +17,335 0.01% 33,625,614
2012-09-05 2012-09-03 35.779 927,623 +9,861 0.01% 33,189,383
2012-09-04 2012-08-31 35.730 917,762 +4,108 0.01% 32,791,891
2012-09-03 2012-08-30 35.876 913,654 +11,504 0.00% 32,778,538
2012-08-31 2012-08-29 36.022 902,150 -11,504 0.00% 32,497,564
2012-08-30 2012-08-28 36.120 913,654 -1,643 0.00% 33,000,916
2012-08-29 2012-08-27 35.876 915,297 -822 0.00% 32,837,483
2012-08-28 2012-08-24 36.022 916,119 +6,574 0.00% 33,000,760
2012-08-27 2012-08-23 36.412 909,545 +39,442 0.00% 33,118,154
2012-08-24 2012-08-22 36.120 870,103 +38,210 0.00% 31,427,867
2012-08-23 2012-08-21 36.753 831,893 +45,194 0.00% 30,574,176
2012-08-22 2012-08-20 37.872 786,699 +6,984 0.00% 29,793,981
2012-08-21 2012-08-17 37.921 779,715 -29,581 0.00% 29,567,437
2012-08-20 2012-08-16 37.191 809,296 +9,860 0.00% 30,098,239
2012-08-17 2012-08-15 37.385 799,436 +24,241 0.00% 29,887,202
2012-08-16 2012-08-14 37.921 775,195 +9,860 0.00% 29,396,035
2012-08-15 2012-08-13 38.262 765,335 -1,643 0.00% 29,282,925
2012-08-14 2012-08-10 38.554 766,978 -9,450 0.00% 29,569,803
2012-08-13 2012-08-09 38.943 776,428 -411 0.00% 30,236,500
2012-08-10 2012-08-08 38.651 776,839 -6,573 0.00% 30,025,611
2012-08-09 2012-08-07 38.602 783,412 -28,393 0.00% 30,241,529
2012-08-08 2012-08-06 38.116 811,805 +7,806 0.00% 30,942,387
2012-08-07 2012-08-03 37.337 803,999 +6,573 0.00% 30,018,654
2012-08-06 2012-08-02 37.580 797,426 -2,465 0.00% 29,967,328
2012-08-03 2012-08-01 37.726 799,891 +9,861 0.00% 30,176,777
2012-08-02 2012-07-31 38.262 790,030 -13,148 0.00% 30,227,795
2012-08-01 2012-07-30 37.726 803,178 -26,705 0.00% 30,300,782
2012-07-31 2012-07-27 37.093 829,883 -19,310 0.00% 30,783,087
2012-07-30 2012-07-26 36.071 849,193 +4,519 0.00% 30,631,266
2012-07-27 2012-07-25 35.974 844,674 +23,419 0.00% 30,386,026
2012-07-26 2012-07-24 36.071 821,255 +27,116 0.00% 29,623,514
2012-07-25 2012-07-23 37.580 794,139 -1,643 0.00% 29,843,803
2012-07-24 2012-07-20 38.797 795,782 -16,023 0.00% 30,873,991
2012-07-23 2012-07-19 38.456 811,805 -28,350 0.00% 31,219,012
2012-07-20 2012-07-18 37.385 840,155 +7,396 0.00% 31,409,496
2012-07-19 2012-07-17 37.872 832,759 -18,489 0.00% 31,538,372
2012-07-18 2012-07-16 36.704 851,248 -1,643 0.00% 31,244,083
2012-07-17 2012-07-13 36.558 852,891 -3,287 0.00% 31,179,834
2012-07-16 2012-07-12 36.314 856,178 +16,434 0.00% 31,091,611
2012-07-13 2012-07-11 37.434 839,744 -7,395 0.00% 31,435,009
2012-07-12 2012-07-10 36.947 847,139 -822 0.00% 31,299,456
2012-07-11 2012-07-09 36.753 847,961 +5,304 0.00% 31,164,715
2012-07-10 2012-07-06 37.726 842,657 +4,109 0.00% 31,790,172
2012-07-09 2012-07-05 38.213 838,548 -9,861 0.00% 32,043,350
2012-07-06 2012-07-04 38.067 848,409 +1,644 0.00% 32,296,269
2012-07-05 2012-07-03 38.067 846,765 -9,450 0.00% 32,233,687
2012-07-04 2012-06-29 37.483 856,215 -34,101 0.00% 32,093,264
2012-07-03 2012-06-28 36.266 890,316 -42,318 0.00% 32,287,973
2012-06-29 2012-06-27 35.584 932,634 -411 0.01% 33,187,073
2012-06-28 2012-06-26 34.951 933,045 +7,395 0.01% 32,611,244
2012-06-27 2012-06-25 34.757 925,650 +5,752 0.01% 32,172,540
2012-06-26 2012-06-22 35.000 919,898 +35,745 0.01% 32,196,518
2012-06-25 2012-06-21 36.460 884,153 +3,698 0.00% 32,236,626
2012-06-22 2012-06-20 37.677 880,455 -2,055 0.00% 33,173,284
2012-06-21 2012-06-19 37.239 882,510 +1,233 0.00% 32,864,074
2012-06-20 2012-06-18 37.775 881,277 -11,915 0.00% 33,290,053
2012-06-19 2012-06-15 36.996 893,192 -35,744 0.00% 33,044,467
2012-06-18 2012-06-14 35.633 928,936 -4,520 0.01% 33,100,702
2012-06-15 2012-06-13 35.828 933,456 -35,333 0.01% 33,443,522
2012-06-14 2012-06-12 35.341 968,789 -6,985 0.01% 34,237,824
2012-06-13 2012-06-11 35.633 975,774 -15,202 0.01% 34,769,677
2012-06-12 2012-06-08 34.367 990,976 -11,504 0.01% 34,057,140
2012-06-11 2012-06-07 34.173 1,002,480 -7,210 0.01% 34,257,303
2012-06-08 2012-06-06 33.540 1,009,690 -11,504 0.01% 33,864,730
2012-06-07 2012-06-05 32.323 1,021,194 -4,109 0.01% 33,007,807
2012-06-06 2012-06-04 32.566 1,025,303 +15,202 0.01% 33,390,174
2012-06-05 2012-06-01 33.442 1,010,101 +32,047 0.01% 33,780,173
2012-06-04 2012-05-31 34.173 978,054 +11,504 0.01% 33,422,604
2012-06-01 2012-05-30 34.562 966,550 +11,504 0.01% 33,405,887
2012-05-31 2012-05-29 36.522 955,046 -2,465 0.01% 34,880,529
2012-05-30 2012-05-28 35.977 957,511 +29,901 0.01% 34,447,898
2012-05-29 2012-05-25 35.828 927,610 +18,943 0.01% 33,234,073
2012-05-28 2012-05-24 35.381 908,667 +1,209 0.01% 32,149,575
2012-05-25 2012-05-23 35.431 907,458 +3,628 0.01% 32,151,830
2012-05-24 2012-05-22 35.778 903,830 -9,270 0.01% 32,337,241
2012-05-23 2012-05-21 35.431 913,100 +8,061 0.01% 32,351,730
2012-05-22 2012-05-18 35.580 905,039 +5,642 0.01% 32,200,855
2012-05-21 2012-05-17 35.381 899,397 -8,464 0.00% 31,821,593
2012-05-18 2012-05-16 35.083 907,861 +29,422 0.01% 31,850,755
2012-05-17 2012-05-15 36.373 878,439 +12,494 0.00% 31,951,889
2012-05-16 2012-05-14 36.324 865,945 +6,046 0.00% 31,454,468
2012-05-15 2012-05-11 36.969 859,899 +20,555 0.00% 31,789,571
2012-05-14 2012-05-10 37.763 839,344 +27,810 0.00% 31,696,083
2012-05-11 2012-05-09 38.110 811,534 +20,958 0.00% 30,927,790
2012-05-10 2012-05-08 39.053 790,576 +125 0.00% 30,874,456
2012-05-09 2012-05-07 39.301 790,451 +33,049 0.00% 31,065,696
2012-05-08 2012-05-04 41.038 757,402 -806 0.00% 31,082,283
2012-05-07 2012-05-03 41.584 758,208 -4,837 0.00% 31,529,228
2012-05-04 2012-05-02 41.633 763,045 -18,539 0.00% 31,768,233
2012-05-03 2012-04-30 41.038 781,584 -35,065 0.00% 32,074,665
2012-05-02 2012-04-27 40.393 816,649 +403 0.00% 32,986,846
2012-04-30 2012-04-26 40.443 816,246 -9,673 0.00% 33,011,072
2012-04-27 2012-04-25 40.046 825,919 -29,422 0.00% 33,074,398
2012-04-26 2012-04-24 39.599 855,341 +12,494 0.00% 33,870,619
2012-04-25 2012-04-23 39.698 842,847 +13,704 0.00% 33,459,518
2012-04-24 2012-04-20 40.294 829,143 +5,239 0.00% 33,409,226
2012-04-23 2012-04-19 40.542 823,904 -4,502 0.00% 33,402,550
2012-04-20 2012-04-18 39.897 828,406 -16,122 0.00% 33,050,668
2012-04-19 2012-04-17 38.607 844,528 -403 0.00% 32,604,279
2012-04-18 2012-04-16 38.855 844,931 +8,061 0.00% 32,829,477
2012-04-17 2012-04-13 39.252 836,870 -46,753 0.00% 32,848,492
2012-04-16 2012-04-12 38.210 883,623 +10,479 0.00% 33,762,818
2012-04-13 2012-04-11 37.912 873,144 +6,046 0.00% 33,102,454
2012-04-12 2012-04-10 38.706 867,098 +23,917 0.00% 33,561,684
2012-04-11 2012-04-05 39.400 843,181 -26,197 0.00% 33,221,732
2012-04-10 2012-04-03 39.549 869,378 +61,665 0.00% 34,383,329
2012-04-05 2012-04-02 39.351 807,713 +8,464 0.00% 31,784,195
2012-04-03 2012-03-30 39.599 799,249 +403 0.00% 31,649,434
2012-04-02 2012-03-29 39.500 798,846 +49,977 0.00% 31,554,194
2012-03-30 2012-03-28 40.840 748,869 +21,764 0.00% 30,583,462
2012-03-29 2012-03-27 41.633 727,105 +5,240 0.00% 30,271,925
2012-03-28 2012-03-26 40.889 721,865 +1,612 0.00% 29,516,452
2012-03-27 2012-03-23 40.641 720,253 +4,030 0.00% 29,271,834
2012-03-26 2012-03-22 41.038 716,223 +14,107 0.00% 29,392,378
2012-03-23 2012-03-21 41.485 702,116 -5,240 0.00% 29,127,023
2012-03-22 2012-03-20 40.939 707,356 +15,719 0.00% 28,958,292
2012-03-21 2012-03-19 41.584 691,637 -17,734 0.00% 28,760,948
2012-03-20 2012-03-16 41.534 709,371 +24,182 0.00% 29,463,195
2012-03-19 2012-03-15 41.981 685,189 +16,525 0.00% 28,764,822
2012-03-16 2012-03-14 42.477 668,664 +15,315 0.00% 28,402,898
2012-03-15 2012-03-13 42.775 653,349 +12,092 0.00% 27,946,888
2012-03-14 2012-03-12 41.782 641,257 +10,479 0.00% 26,793,236
2012-03-13 2012-03-09 42.130 630,778 -18,137 0.00% 26,574,505
2012-03-12 2012-03-08 41.534 648,915 +6,449 0.00% 26,952,200
2012-03-09 2012-03-07 41.088 642,466 +29,019 0.00% 26,397,417
2012-03-08 2012-03-06 42.080 613,447 +11,007 0.00% 25,813,914
2012-03-07 2012-03-05 42.874 602,440 +4,030 0.00% 25,829,054
2012-03-06 2012-03-02 43.271 598,410 +8,061 0.00% 25,893,829
2012-03-05 2012-03-01 43.370 590,349 +6,852 0.00% 25,603,611
2012-03-02 2012-02-29 44.164 583,497 -14,510 0.00% 25,769,713
2012-03-01 2012-02-28 44.065 598,007 -46,752 0.00% 26,351,187
2012-02-29 2012-02-27 42.725 644,759 -6,247 0.00% 27,547,457
2012-02-28 2012-02-24 42.874 651,006 +14,106 0.00% 27,911,276
2012-02-27 2012-02-23 43.122 636,900 +3,224 0.00% 27,464,518
2012-02-24 2012-02-22 43.668 633,676 +21,361 0.00% 27,671,384
2012-02-23 2012-02-21 43.023 612,315 +34,259 0.00% 26,343,589
2012-02-22 2012-02-20 44.313 578,056 +6,449 0.00% 25,615,470
2012-02-21 2012-02-17 44.909 571,607 -13,704 0.00% 25,670,071
2012-02-20 2012-02-16 44.313 585,311 -9,673 0.00% 25,936,962
2012-02-17 2012-02-15 44.015 594,984 -21,764 0.00% 26,188,454
2012-02-16 2012-02-14 43.122 616,748 -806 0.00% 26,595,520
2012-02-15 2012-02-13 43.321 617,554 -1,612 0.00% 26,752,855
2012-02-14 2012-02-10 42.874 619,166 -15,719 0.00% 26,546,165
2012-02-13 2012-02-09 43.321 634,885 -8,867 0.00% 27,503,646
2012-02-10 2012-02-08 42.427 643,752 -22,167 0.00% 27,312,764
2012-02-09 2012-02-07 41.633 665,919 -5,643 0.00% 27,724,538
2012-02-08 2012-02-06 41.137 671,562 -38,160 0.00% 27,626,228
2012-02-07 2012-02-03 41.584 709,722 -17,734 0.00% 29,512,992
2012-02-06 2012-02-02 41.286 727,456 -30,228 0.00% 30,033,850
2012-02-03 2012-02-01 39.649 757,684 +42,735 0.00% 30,041,101
2012-02-02 2012-01-31 39.549 714,949 +4,837 0.00% 28,275,763
2012-02-01 2012-01-30 39.202 710,112 -8,867 0.00% 27,837,799
2012-01-31 2012-01-27 39.301 718,979 -15,316 0.00% 28,256,758
2012-01-30 2012-01-26 39.301 734,295 -12,494 0.00% 28,858,696
2012-01-27 2012-01-20 38.458 746,789 -7,255 0.00% 28,719,744
2012-01-26 2012-01-19 38.358 754,044 +6,852 0.00% 28,923,919
2012-01-20 2012-01-18 39.103 747,192 -10,479 0.00% 29,217,253
2012-01-19 2012-01-17 38.755 757,671 -50,380 0.00% 29,363,827
2012-01-18 2012-01-16 36.820 808,051 +28,616 0.00% 29,752,511
2012-01-17 2012-01-13 37.416 779,435 +1,612 0.00% 29,163,000
2012-01-16 2012-01-12 37.267 777,823 +11,285 0.00% 28,986,893
2012-01-13 2012-01-11 38.160 766,538 -19,346 0.00% 29,251,018
2012-01-12 2012-01-10 37.664 785,884 -44,335 0.00% 29,599,282
2012-01-11 2012-01-09 37.961 830,219 -23,376 0.00% 31,516,288
2012-01-10 2012-01-06 37.416 853,595 -48,598 0.00% 31,937,739
2012-01-09 2012-01-05 36.324 902,193 -74,159 0.01% 32,771,135
2012-01-06 2012-01-04 35.331 976,352 -56,426 0.01% 34,495,891
2012-01-05 2012-01-03 35.083 1,032,778 -6,046 0.01% 36,233,255
2012-01-04 2011-12-30 33.694 1,038,824 -28,212 0.01% 35,001,987
2012-01-03 2011-12-29 33.694 1,067,036 +37,885 0.01% 35,952,558
2011-12-30 2011-12-28 34.041 1,029,151 -11,688 0.01% 35,033,552
2011-12-29 2011-12-23 34.041 1,040,839 +17,734 0.01% 35,431,425
2011-12-28 2011-12-22 33.098 1,023,105 +36,677 0.01% 33,863,122
2011-12-23 2011-12-21 33.545 986,428 +22,167 0.01% 33,089,716
2011-12-22 2011-12-20 33.495 964,261 -4,434 0.01% 32,298,275
2011-12-21 2011-12-19 33.694 968,695 +48,365 0.01% 32,639,071
2011-12-20 2011-12-16 34.240 920,330 +55,620 0.01% 31,511,830
2011-12-19 2011-12-15 34.289 864,710 +44,334 0.00% 29,650,327
2011-12-16 2011-12-14 35.927 820,376 +4,031 0.00% 29,473,551
2011-12-15 2011-12-13 36.324 816,345 +6,449 0.00% 29,652,804
2011-12-14 2011-12-12 36.522 809,896 +5,239 0.00% 29,579,309
2011-12-13 2011-12-09 36.671 804,657 +22,570 0.00% 29,507,756
2011-12-12 2011-12-08 38.011 782,087 -8,867 0.00% 29,727,938
2011-12-09 2011-12-07 38.259 790,954 -4,836 0.00% 30,261,229
2011-12-08 2011-12-06 37.763 795,790 +5,863 0.00% 30,051,357
2011-12-07 2011-12-05 38.210 789,927 -7,657 0.00% 30,182,738
2011-12-06 2011-12-02 37.813 797,584 -23,780 0.00% 30,158,682
2011-12-05 2011-12-01 38.061 821,364 -62,068 0.00% 31,261,656
2011-12-02 2011-11-30 34.786 883,432 -23,779 0.00% 30,730,675
2011-12-01 2011-11-29 34.984 907,211 -12,898 0.01% 31,737,914
2011-11-30 2011-11-28 34.389 920,109 +13,301 0.01% 31,641,238
2011-11-29 2011-11-25 33.495 906,808 +13,300 0.01% 30,373,866
2011-11-28 2011-11-24 34.091 893,508 +40,304 0.00% 30,460,437
2011-11-25 2011-11-23 34.488 853,204 +5,643 0.00% 29,425,147
2011-11-24 2011-11-22 35.629 847,561 +26,600 0.00% 30,197,874
2011-11-23 2011-11-21 35.679 820,961 +29,422 0.00% 29,290,877
2011-11-22 2011-11-18 36.770 791,539 +403 0.00% 29,105,260
2011-11-21 2011-11-17 37.564 791,136 +11,688 0.00% 29,718,575
2011-11-18 2011-11-16 37.961 779,448 +19,346 0.00% 29,588,949
2011-11-17 2011-11-15 38.755 760,102 +5,240 0.00% 29,458,041
2011-11-16 2011-11-14 39.103 754,862 -19,749 0.00% 29,517,171
2011-11-15 2011-11-11 38.210 774,611 -24,182 0.00% 29,597,521
2011-11-14 2011-11-10 36.919 798,793 +14,106 0.00% 29,490,908
2011-11-11 2011-11-09 38.855 784,687 -15,719 0.00% 30,488,719
2011-11-10 2011-11-08 37.366 800,406 -6,045 0.00% 29,907,924
2011-11-09 2011-11-07 37.019 806,451 -3,628 0.00% 29,853,673
2011-11-08 2011-11-04 37.862 810,079 -46,531 0.00% 30,671,348
2011-11-07 2011-11-03 36.026 856,610 +32,646 0.00% 30,860,340
2011-11-04 2011-11-02 37.416 823,964 +9,673 0.00% 30,829,078
2011-11-03 2011-11-01 36.225 814,291 +47,559 0.00% 29,497,380
2011-11-02 2011-10-31 37.862 766,732 -2,419 0.00% 29,030,137
2011-11-01 2011-10-28 38.061 769,151 -74,965 0.00% 29,274,395
2011-10-31 2011-10-27 38.259 844,116 -24,989 0.00% 32,295,162
2011-10-28 2011-10-26 36.076 869,105 -2,015 0.00% 31,353,614
2011-10-27 2011-10-25 35.778 871,120 -61,665 0.00% 31,166,943
2011-10-26 2011-10-24 33.942 932,785 -29,825 0.01% 31,660,561
2011-10-25 2011-10-21 31.858 962,610 -5,240 0.01% 30,666,651
2011-10-24 2011-10-20 31.709 967,850 +13,704 0.01% 30,689,504
2011-10-21 2011-10-19 32.701 954,146 +2,418 0.01% 31,201,912
2011-10-20 2011-10-18 32.354 951,728 +22,973 0.01% 30,792,248
2011-10-19 2011-10-17 34.041 928,755 -45,946 0.01% 31,615,950
2011-10-18 2011-10-14 32.950 974,701 +38,691 0.01% 32,115,926
2011-10-17 2011-10-13 34.537 936,010 +10,883 0.01% 32,327,393
2011-10-14 2011-10-12 34.041 925,127 -16,525 0.01% 31,492,448
2011-10-13 2011-10-11 34.041 941,652 -22,167 0.01% 32,054,979
2011-10-12 2011-10-10 32.751 963,819 -17,331 0.01% 31,566,060
2011-10-11 2011-10-07 31.858 981,150 -19,506 0.01% 31,257,295
2011-10-10 2011-10-06 30.518 1,000,656 -20,460 0.01% 30,538,020
2011-10-07 2011-10-04 28.136 1,021,116 +26,198 0.01% 28,730,229
2011-10-06 2011-10-03 30.171 994,918 +3,627 0.01% 30,017,313
2011-10-04 2011-09-30 32.255 991,291 -403 0.01% 31,973,890
2011-10-03 2011-09-28 32.999 991,694 -31,034 0.01% 32,725,047
2011-09-30 2011-09-27 31.759 1,022,728 -14,509 0.01% 32,480,378
2011-09-28 2011-09-26 29.476 1,037,237 -102,776 0.01% 30,573,517
2011-09-27 2011-09-23 29.377 1,140,013 +66,099 0.01% 33,489,793
2011-09-26 2011-09-22 29.674 1,073,914 +14,106 0.01% 31,867,768
2011-09-23 2011-09-21 32.156 1,059,808 +17,734 0.01% 34,078,710
2011-09-22 2011-09-20 32.900 1,042,074 +9,673 0.01% 34,284,123
2011-09-21 2011-09-19 32.999 1,032,401 +10,076 0.01% 34,068,343
2011-09-20 2011-09-16 34.389 1,022,325 -15,315 0.01% 35,156,301
2011-09-19 2011-09-15 33.247 1,037,640 -31,841 0.01% 34,498,679
2011-09-16 2011-09-14 33.148 1,069,481 +33,453 0.01% 35,451,163
2011-09-15 2011-09-12 33.247 1,036,028 +11,285 0.01% 34,445,084
2011-09-14 2011-09-09 34.736 1,024,743 -8,867 0.01% 35,595,406
2011-09-12 2011-09-08 34.885 1,033,610 +48,768 0.01% 36,057,281
2011-09-09 2011-09-07 35.232 984,842 -47,156 0.01% 34,698,113
2011-09-08 2011-09-06 34.438 1,031,998 +28,852 0.01% 35,540,152
2011-09-07 2011-09-05 34.339 1,003,146 +90,281 0.01% 34,446,983
2011-09-06 2011-09-02 38.939 912,865 +20,555 0.01% 35,546,294
2011-09-05 2011-09-01 40.251 892,310 -6,171 0.00% 35,916,096
2011-09-02 2011-08-31 40.099 898,481 -31,721 0.01% 36,028,527
2011-09-01 2011-08-30 38.738 930,202 -17,050 0.01% 36,033,709
2011-08-31 2011-08-29 37.577 947,252 -26,566 0.01% 35,595,269
2011-08-30 2011-08-26 36.316 973,818 +13,878 0.01% 35,365,579
2011-08-29 2011-08-25 36.922 959,940 -77,321 0.01% 35,442,606
2011-08-26 2011-08-24 35.862 1,037,261 +46,392 0.01% 37,198,731
2011-08-25 2011-08-23 36.619 990,869 +793 0.01% 36,284,683
2011-08-24 2011-08-22 35.661 990,076 +5,155 0.01% 35,306,805
2011-08-23 2011-08-19 35.762 984,921 +26,963 0.01% 35,222,332
2011-08-22 2011-08-18 36.972 957,958 +17,050 0.01% 35,417,746
2011-08-19 2011-08-17 38.183 940,908 -396 0.01% 35,926,385
2011-08-18 2011-08-16 38.284 941,304 -19,033 0.01% 36,036,463
2011-08-17 2011-08-15 37.678 960,337 -25,773 0.01% 36,183,847
2011-08-16 2011-08-12 35.862 986,110 -7,534 0.01% 35,364,330
2011-08-15 2011-08-11 36.064 993,644 -13,085 0.01% 35,834,994
2011-08-12 2011-08-10 36.619 1,006,729 +1,586 0.01% 36,865,461
2011-08-11 2011-08-09 34.551 1,005,143 +2,776 0.01% 34,728,730
2011-08-10 2011-08-08 37.628 1,002,367 +1,982 0.01% 37,716,906
2011-08-09 2011-08-05 39.191 1,000,385 +39,652 0.01% 39,206,553
2011-08-08 2011-08-04 41.663 960,733 -29,201 0.01% 40,027,017
2011-08-05 2011-08-03 42.672 989,934 +43,220 0.01% 42,242,253
2011-08-04 2011-08-02 43.882 946,714 -11,102 0.01% 41,544,021
2011-08-03 2011-08-01 44.336 957,816 -9,913 0.01% 42,466,008
2011-08-02 2011-07-29 43.933 967,729 -2,379 0.01% 42,515,020
2011-08-01 2011-07-28 44.084 970,108 +8,327 0.01% 42,766,331
2011-07-29 2011-07-27 43.630 961,781 +15,067 0.01% 41,962,637
2011-07-28 2011-07-26 43.882 946,714 -28,152 0.01% 41,544,021
2011-07-27 2011-07-25 43.176 974,866 +4,361 0.01% 42,090,992
2011-07-26 2011-07-22 43.681 970,505 -16,653 0.01% 42,392,218
2011-07-25 2011-07-21 42.520 987,158 +61,459 0.01% 41,974,421
2011-07-22 2011-07-20 44.084 925,699 +88,027 0.01% 40,808,601
2011-07-21 2011-07-19 45.547 837,672 -3,965 0.00% 38,153,310
2011-07-20 2011-07-18 45.143 841,637 +6,740 0.00% 37,994,290
2011-07-19 2011-07-15 45.194 834,897 -7,533 0.00% 37,732,135
2011-07-18 2011-07-14 45.042 842,430 +9,516 0.00% 37,945,105
2011-07-15 2011-07-13 45.042 832,914 +16,654 0.00% 37,516,481
2011-07-14 2011-07-12 44.588 816,260 +5,551 0.00% 36,395,799
2011-07-13 2011-07-11 45.950 810,709 +17,050 0.00% 37,252,365
2011-07-12 2011-07-08 46.657 793,659 -32,911 0.00% 37,029,355
2011-07-11 2011-07-07 45.849 826,570 +15,196 0.00% 37,897,800
2011-07-07 2011-07-05 46.404 811,374 -31,721 0.00% 37,651,249
2011-07-06 2011-07-04 46.657 843,095 -20,223 0.00% 39,335,866
2011-07-05 2011-06-30 45.799 863,318 -30,531 0.00% 39,539,131
2011-07-04 2011-06-29 44.992 893,849 +39,651 0.01% 40,216,057
2011-06-30 2011-06-28 44.235 854,198 +2,307 0.00% 37,785,800
2011-06-29 2011-06-27 44.437 851,891 +5,948 0.00% 37,855,624
2011-06-28 2011-06-24 45.042 845,943 +91,270 0.00% 38,103,339
2011-06-27 2011-06-23 45.496 754,673 +1,190 0.00% 34,334,903
2011-06-24 2011-06-22 45.345 753,483 +6,344 0.00% 34,166,746
2011-06-23 2011-06-21 45.597 747,139 +9,517 0.00% 34,067,504
2011-06-22 2011-06-20 45.143 737,622 +10,705 0.00% 33,298,707
2011-06-21 2011-06-17 45.042 726,917 +1,983 0.00% 32,742,117
2011-06-20 2011-06-16 45.950 724,934 +7,930 0.00% 33,310,973
2011-06-17 2011-06-15 46.253 717,004 +15,068 0.00% 33,163,579
2011-06-16 2011-06-14 46.606 701,936 +19,429 0.00% 32,714,476
2011-06-15 2011-06-13 47.161 682,507 +7,534 0.00% 32,187,644
2011-06-14 2011-06-10 46.909 674,973 +10,309 0.00% 31,662,108
2011-06-13 2011-06-09 47.363 664,664 -9,120 0.00% 31,480,254
2011-06-10 2011-06-08 47.161 673,784 +8,724 0.00% 31,776,260
2011-06-09 2011-06-07 47.262 665,060 +6,344 0.00% 31,431,919
2011-06-08 2011-06-03 47.363 658,716 +7,930 0.00% 31,198,541
2011-06-07 2011-06-02 47.817 650,786 -35,686 0.00% 31,118,382
2011-06-03 2011-06-01 48.876 686,472 -38,858 0.00% 33,551,897
2011-06-02 2011-05-31 49.431 725,330 -51,151 0.00% 35,853,552
2011-06-01 2011-05-30 48.170 776,481 -8,327 0.00% 37,402,849
2011-05-31 2011-05-27 48.069 784,808 +2,181 0.00% 37,724,787
2011-05-30 2011-05-26 47.110 782,627 -62,253 0.00% 36,869,919
2011-05-27 2011-05-25 45.799 844,880 +25,774 0.00% 38,694,688
2011-05-26 2011-05-24 45.547 819,106 -2,776 0.00% 37,307,688
2011-05-25 2011-05-23 45.042 821,882 +21,015 0.00% 37,019,573
2011-05-24 2011-05-20 45.749 800,867 -9,119 0.00% 36,638,540
2011-05-23 2011-05-19 45.799 809,986 +15,067 0.00% 37,096,577
2011-05-20 2011-05-18 45.143 794,919 +15,861 0.00% 35,885,284
2011-05-19 2011-05-17 45.732 779,058 +32,117 0.00% 35,628,127
2011-05-18 2011-05-16 46.090 746,941 +88,247 0.00% 34,426,809
2011-05-17 2011-05-13 47.113 658,694 +17,985 0.00% 31,033,375
2011-05-16 2011-05-12 46.960 640,709 +12,120 0.00% 30,087,713
2011-05-13 2011-05-11 47.625 628,589 -5,473 0.00% 29,936,577
2011-05-12 2011-05-09 46.807 634,062 +14,466 0.00% 29,678,264
2011-05-11 2011-05-06 45.988 619,596 +32,883 0.00% 28,494,036
2011-05-09 2011-05-05 47.062 586,713 +38,706 0.00% 27,612,086
2011-05-06 2011-05-04 48.034 548,007 +32,060 0.00% 26,323,121
2011-05-05 2011-05-03 49.313 515,947 -14,075 0.00% 25,442,970
2011-05-04 2011-04-29 49.006 530,022 +11,729 0.00% 25,974,374
2011-05-03 2011-04-28 49.109 518,293 +6,647 0.00% 25,452,606
2011-04-29 2011-04-27 50.132 511,646 +3,909 0.00% 25,649,644
2011-04-28 2011-04-26 50.387 507,737 -8,992 0.00% 25,583,545
2011-04-27 2011-04-21 50.848 516,729 -4,301 0.00% 26,274,526
2011-04-26 2011-04-20 49.774 521,030 +5,474 0.00% 25,933,507
2011-04-21 2011-04-19 48.341 515,556 +43,789 0.00% 24,922,599
2011-04-20 2011-04-18 49.364 471,767 +28,150 0.00% 23,288,448
2011-04-19 2011-04-15 50.080 443,617 +8,601 0.00% 22,216,546
2011-04-18 2011-04-14 50.080 435,016 +7,428 0.00% 21,785,804
2011-04-15 2011-04-13 50.643 427,588 +3,519 0.00% 21,654,411
2011-04-14 2011-04-12 50.797 424,069 +13,293 0.00% 21,541,277
2011-04-13 2011-04-11 52.306 410,776 +30,496 0.00% 21,485,925
2011-04-12 2011-04-08 53.073 380,280 -16,030 0.00% 20,182,607
2011-04-11 2011-04-07 52.945 396,310 -11,692 0.00% 20,982,685
2011-04-08 2011-04-06 52.178 408,002 -1,173 0.00% 21,288,651
2011-04-07 2011-04-04 53.329 409,175 -17,594 0.00% 21,820,808
2011-04-06 2011-04-01 52.434 426,769 -30,887 0.00% 22,377,028
2011-04-04 2011-03-31 50.132 457,656 +21,113 0.00% 22,943,037
2011-04-01 2011-03-30 49.774 436,543 -32,451 0.00% 21,728,290
2011-03-31 2011-03-29 48.648 468,994 -6,255 0.00% 22,815,683
2011-03-30 2011-03-28 47.830 475,249 -782 0.00% 22,730,998
2011-03-29 2011-03-25 48.546 476,031 -19,940 0.00% 23,109,318
2011-03-28 2011-03-24 48.034 495,971 -18,766 0.00% 23,823,609
2011-03-25 2011-03-23 47.165 514,737 -14,466 0.00% 24,277,389
2011-03-24 2011-03-22 47.062 529,203 -41,052 0.00% 24,905,531
2011-03-23 2011-03-21 45.681 570,255 -19,158 0.00% 26,049,911
2011-03-22 2011-03-18 44.095 589,413 +8,211 0.00% 25,990,381
2011-03-21 2011-03-17 44.147 581,202 -13,293 0.00% 25,658,046
2011-03-18 2011-03-16 44.249 594,495 +18,766 0.00% 26,305,708
2011-03-17 2011-03-15 44.147 575,729 +19,940 0.00% 25,416,432
2011-03-16 2011-03-14 45.783 555,789 -5,083 0.00% 25,445,949
2011-03-15 2011-03-11 45.170 560,872 +11,729 0.00% 25,334,372
2011-03-11 2011-03-09 46.858 549,143 -16,420 0.00% 25,731,589
2011-03-10 2011-03-08 47.011 565,563 -25,023 0.00% 26,587,786
2011-03-09 2011-03-07 46.448 590,586 -15,638 0.00% 27,431,823
2011-03-08 2011-03-04 45.579 606,224 -21,070 0.00% 27,630,994
2011-03-07 2011-03-03 45.016 627,294 +5,864 0.00% 28,238,361
2011-03-04 2011-03-02 45.630 621,430 +1,955 0.00% 28,355,855
2011-03-03 2011-03-01 46.039 619,475 -34,796 0.00% 28,520,161
2011-03-02 2011-02-28 45.221 654,271 -11,338 0.00% 29,586,638
2011-03-01 2011-02-25 45.118 665,609 -15,248 0.00% 30,031,253
2011-02-28 2011-02-24 44.658 680,857 -5,474 0.00% 30,405,758
2011-02-25 2011-02-23 44.760 686,331 +4,301 0.00% 30,720,434
2011-02-24 2011-02-22 45.528 682,030 -21,895 0.00% 31,051,255
2011-02-23 2011-02-21 44.965 703,925 -23,849 0.00% 31,651,984
2011-02-22 2011-02-18 44.198 727,774 +10,165 0.00% 32,165,918
2011-02-21 2011-02-17 43.891 717,609 +1,173 0.00% 31,496,395
2011-02-18 2011-02-16 43.072 716,436 +2,346 0.00% 30,858,525
2011-02-17 2011-02-15 42.254 714,090 -16,812 0.00% 30,173,013
2011-02-16 2011-02-14 42.765 730,902 -10,556 0.00% 31,257,274
2011-02-15 2011-02-11 42.049 741,458 +17,594 0.00% 31,177,698
2011-02-14 2011-02-10 41.231 723,864 +17,594 0.00% 29,845,420
2011-02-11 2011-02-09 41.998 706,270 +17,202 0.00% 29,661,943
2011-02-10 2011-02-08 43.226 689,068 +66,119 0.00% 29,785,471
2011-02-09 2011-02-07 44.147 622,949 +13,684 0.00% 27,501,030
2011-02-08 2011-02-02 45.477 609,265 -50,435 0.00% 27,707,266
2011-02-07 2011-01-31 43.993 659,700 +26,195 0.00% 29,022,219
2011-02-01 2011-01-28 44.300 633,505 +236,147 0.00% 28,064,261
2011-01-31 2011-01-27 47.625 397,358 +10,165 0.00% 18,924,191
2011-01-28 2011-01-26 47.779 387,193 +4,691 0.00% 18,499,503
2011-01-27 2011-01-25 47.881 382,502 -8,992 0.00% 18,314,507
2011-01-26 2011-01-24 48.188 391,494 -14,466 0.00% 18,865,212
2011-01-25 2011-01-21 47.676 405,960 +34,797 0.00% 19,354,628
2011-01-21 2011-01-19 49.620 371,163 -17,985 0.00% 18,417,136
2011-01-20 2011-01-18 48.444 389,148 -1,955 0.00% 18,851,697
2011-01-19 2011-01-17 48.853 391,103 +9,774 0.00% 19,106,459
2011-01-18 2011-01-14 48.699 381,329 +3,910 0.00% 18,570,451
2011-01-17 2011-01-13 49.211 377,419 +1,564 0.00% 18,573,105
2011-01-14 2011-01-12 49.467 375,855 -31 0.00% 18,592,273
2011-01-13 2011-01-11 48.699 375,886 -40,270 0.00% 18,305,381
2011-01-12 2011-01-10 47.625 416,156 -20,331 0.00% 19,819,446
2011-01-11 2011-01-07 47.011 436,487 +37,924 0.00% 20,519,771
2011-01-10 2011-01-06 48.188 398,563 -14,034 0.00% 19,205,851
2011-01-07 2011-01-05 47.420 412,597 +24,631 0.00% 19,565,524
2011-01-06 2011-01-04 48.137 387,966 +32,451 0.00% 18,675,359
2011-01-05 2011-01-03 48.546 355,515 -23,458 0.00% 17,258,769
2011-01-04 2010-12-31 47.165 378,973 -5,865 0.00% 17,874,128
2011-01-03 2010-12-29 47.216 384,838 -4,692 0.00% 18,170,435
2010-12-30 2010-12-28 46.039 389,530 +8,602 0.00% 17,933,667
2010-12-28 2010-12-22 47.011 380,928 -6,256 0.00% 17,907,876
2010-12-23 2010-12-21 46.704 387,184 -26,195 0.00% 18,083,141
2010-12-22 2010-12-20 45.323 413,379 +1,564 0.00% 18,735,609
2010-12-21 2010-12-17 45.067 411,815 +24,631 0.00% 18,559,392
2010-12-20 2010-12-16 45.272 387,184 +5,474 0.00% 17,528,564
2010-12-17 2010-12-15 45.937 381,710 +18,766 0.00% 17,534,587
2010-12-16 2010-12-14 47.267 362,944 -391 0.00% 17,155,259
2010-12-15 2010-12-13 46.909 363,335 -12,120 0.00% 17,043,636
2010-12-14 2010-12-10 46.244 375,455 +1,955 0.00% 17,362,490
2010-12-13 2010-12-09 46.397 373,500 -59,818 0.00% 17,329,402
2010-12-10 2010-12-08 45.835 433,318 +16,029 0.00% 19,860,968
2010-12-09 2010-12-07 46.960 417,289 -11,729 0.00% 19,595,904
2010-12-08 2010-12-06 46.448 429,018 -18,324 0.00% 19,927,235
2010-12-07 2010-12-03 45.374 447,342 +31,278 0.00% 20,297,800
2010-12-06 2010-12-02 44.863 416,064 -17,594 0.00% 18,665,749
2010-12-03 2010-12-01 43.482 433,658 +18,376 0.00% 18,856,104
2010-12-02 2010-11-30 43.072 415,282 +19,157 0.00% 17,887,139
2010-12-01 2010-11-29 43.891 396,125 +391 0.00% 17,386,222
2010-11-30 2010-11-26 43.175 395,734 +17,203 0.00% 17,085,649
2010-11-29 2010-11-25 43.635 378,531 +7,429 0.00% 16,517,190
2010-11-26 2010-11-24 43.891 371,102 -3,128 0.00% 16,287,944
2010-11-25 2010-11-23 43.737 374,230 +22,676 0.00% 16,367,803
2010-11-24 2010-11-22 45.272 351,554 -8,601 0.00% 15,915,526
2010-11-23 2010-11-19 45.016 360,155 -1,955 0.00% 16,212,791
2010-11-22 2010-11-18 44.198 362,110 -12,120 0.00% 16,004,420
2010-11-19 2010-11-17 42.151 374,230 +9,774 0.00% 15,774,351
2010-11-18 2010-11-16 43.328 364,456 +2,346 0.00% 15,791,166
2010-11-17 2010-11-15 43.891 362,110 +7,037 0.00% 15,893,278
2010-11-16 2010-11-12 44.658 355,073 +20,722 0.00% 15,856,874
2010-11-15 2010-11-11 45.630 334,351 -17,594 0.00% 15,256,438
2010-11-12 2010-11-10 44.147 351,945 +25,413 0.00% 15,537,147
2010-11-11 2010-11-09 45.118 326,532 +1,564 0.00% 14,732,621
2010-11-10 2010-11-08 46.090 324,968 -17,594 0.00% 14,977,905
2010-11-09 2010-11-05 45.221 342,562 -2,345 0.00% 15,490,917
2010-11-08 2010-11-04 43.482 344,907 +3,183 0.00% 14,997,077
2010-11-05 2010-11-03 43.430 341,724 -3,128 0.00% 14,841,194
2010-11-04 2010-11-02 43.175 344,852 -20,721 0.00% 14,888,840
2010-11-03 2010-11-01 42.612 365,573 -26,195 0.00% 15,577,752
2010-11-02 2010-10-29 41.077 391,768 -5,083 0.00% 16,092,747
2010-11-01 2010-10-28 40.463 396,851 -2,737 0.00% 16,057,933
2010-10-29 2010-10-27 40.310 399,588 +9,384 0.00% 16,107,359
2010-10-28 2010-10-26 41.333 390,204 -10,948 0.00% 16,128,306
2010-10-27 2010-10-25 41.282 401,152 -12,120 0.00% 16,560,299
2010-10-26 2010-10-22 40.770 413,272 +4,692 0.00% 16,849,227
2010-10-25 2010-10-21 41.128 408,580 +8,210 0.00% 16,804,238
2010-10-22 2010-10-20 40.719 400,370 +19,549 0.00% 16,302,728
2010-10-21 2010-10-19 41.793 380,821 -17,594 0.00% 15,915,805
2010-10-20 2010-10-18 41.333 398,415 -782 0.00% 16,467,691
2010-10-19 2010-10-15 41.947 399,197 +6,256 0.00% 16,745,063
2010-10-18 2010-10-14 42.765 392,941 -6,256 0.00% 16,804,256
2010-10-15 2010-10-13 40.975 399,197 +32,842 0.00% 16,357,068
2010-10-14 2010-10-12 41.384 366,355 +36,360 0.00% 15,161,296
2010-10-13 2010-10-11 42.970 329,995 -7,428 0.00% 14,179,872
2010-10-12 2010-10-08 41.128 337,423 -782 0.00% 13,877,665
2010-10-11 2010-10-07 41.486 338,205 -7,372 0.00% 14,030,933
2010-10-08 2010-10-06 41.691 345,577 -41,443 0.00% 14,407,483
2010-10-07 2010-10-05 40.668 387,020 -7,819 0.00% 15,739,329
2010-10-06 2010-10-04 40.361 394,839 +32,841 0.00% 15,936,125
2010-10-05 2010-09-30 38.468 361,998 +1,564 0.00% 13,925,464
2010-10-04 2010-09-29 38.571 360,434 -9,774 0.00% 13,902,176
2010-09-30 2010-09-28 37.650 370,208 -3,559 0.00% 13,938,283
2010-09-29 2010-09-27 38.008 373,767 -20,331 0.00% 14,206,119
2010-09-28 2010-09-24 37.241 394,098 +1,564 0.00% 14,676,459
2010-09-27 2010-09-22 37.087 392,534 -782 0.00% 14,557,975
2010-09-24 2010-09-21 37.599 393,316 +3,128 0.00% 14,788,177
2010-09-22 2010-09-20 37.496 390,188 +2,737 0.00% 14,630,648
2010-09-21 2010-09-17 37.650 387,451 -8,993 0.00% 14,587,480
2010-09-20 2010-09-16 37.343 396,444 +5,474 0.00% 14,804,386
2010-09-17 2010-09-15 37.752 390,970 -2,346 0.00% 14,759,970
2010-09-16 2010-09-14 37.343 393,316 -3,519 0.00% 14,687,577
2010-09-15 2010-09-13 37.599 396,835 -21,894 0.00% 14,920,487
2010-09-14 2010-09-10 36.166 418,729 -21,503 0.00% 15,143,914
2010-09-13 2010-09-09 35.041 440,232 -18,767 0.00% 15,426,161
2010-09-10 2010-09-08 34.478 458,999 -4,692 0.00% 15,825,495
2010-09-09 2010-09-07 34.632 463,691 -7,428 0.00% 16,058,427
2010-09-08 2010-09-06 34.529 471,119 -23,388 0.00% 16,267,472
2010-09-07 2010-09-03 34.069 494,507 -1,564 0.00% 16,847,379
2010-09-06 2010-09-02 34.069 496,071 -12,902 0.00% 16,900,663
2010-09-03 2010-09-01 33.813 508,973 +5,864 0.00% 17,210,040
2010-09-02 2010-08-31 34.922 503,109 -17,202 0.00% 17,569,381
2010-09-01 2010-08-30 34.766 520,311 -14,192 0.00% 18,088,986
2010-08-31 2010-08-27 34.194 534,503 -18,859 0.00% 18,276,841
2010-08-30 2010-08-26 33.934 553,362 +385 0.00% 18,777,926
2010-08-27 2010-08-25 34.194 552,977 -13,470 0.00% 18,908,543
2010-08-26 2010-08-24 33.986 566,447 -385 0.00% 19,251,392
2010-08-25 2010-08-23 34.246 566,832 -770 0.00% 19,411,758
2010-08-24 2010-08-20 34.454 567,602 -16,549 0.00% 19,556,113
2010-08-23 2010-08-19 33.778 584,151 -21,167 0.00% 19,731,658
2010-08-20 2010-08-18 33.467 605,318 +21,167 0.00% 20,257,906
2010-08-19 2010-08-17 33.674 584,151 +4,234 0.00% 19,670,945
2010-08-18 2010-08-16 33.674 579,917 -11,161 0.00% 19,528,368
2010-08-17 2010-08-13 33.311 591,078 +24,631 0.00% 19,689,193
2010-08-16 2010-08-12 33.155 566,447 +50,802 0.00% 18,780,410
2010-08-13 2010-08-11 33.934 515,645 +9,621 0.00% 17,498,027
2010-08-12 2010-08-10 34.350 506,024 +32,714 0.00% 17,381,917
2010-08-11 2010-08-09 34.922 473,310 +3,463 0.00% 16,528,752
2010-08-10 2010-08-06 35.129 469,847 -13,855 0.00% 16,505,484
2010-08-09 2010-08-05 35.026 483,702 +3,148 0.00% 16,941,930
2010-08-06 2010-08-04 35.026 480,554 -16,933 0.00% 16,831,669
2010-08-05 2010-08-03 35.026 497,487 -18,474 0.00% 17,424,757
2010-08-04 2010-08-02 34.766 515,961 -41,180 0.00% 17,937,755
2010-08-03 2010-07-30 33.986 557,141 +13,085 0.00% 18,935,116
2010-08-02 2010-07-29 34.142 544,056 -6,542 0.00% 18,575,225
2010-07-30 2010-07-28 34.142 550,598 -40,026 0.00% 18,798,582
2010-07-29 2010-07-27 34.090 590,624 -18,473 0.00% 20,134,462
2010-07-28 2010-07-26 33.726 609,097 -30,020 0.00% 20,542,640
2010-07-27 2010-07-23 33.726 639,117 -8,082 0.00% 21,555,106
2010-07-26 2010-07-22 33.415 647,199 -10,006 0.00% 21,625,886
2010-07-23 2010-07-21 33.363 657,205 -35,407 0.00% 21,926,080
2010-07-22 2010-07-20 32.583 692,612 -38,487 0.00% 22,567,459
2010-07-21 2010-07-19 32.115 731,099 +8,082 0.00% 23,479,550
2010-07-20 2010-07-16 31.856 723,017 +48,493 0.00% 23,032,129
2010-07-19 2010-07-15 32.219 674,524 +80,436 0.00% 21,732,726
2010-07-16 2010-07-14 33.103 594,088 +71,969 0.00% 19,665,967
2010-07-15 2010-07-13 33.622 522,119 +8,467 0.00% 17,554,921
2010-07-14 2010-07-12 33.986 513,652 +5,004 0.00% 17,457,089
2010-07-13 2010-07-09 33.830 508,648 -15,395 0.00% 17,207,724
2010-07-12 2010-07-08 33.415 524,043 -4,618 0.00% 17,510,679
2010-07-09 2010-07-07 32.999 528,661 +43,562 0.00% 17,445,206
2010-07-08 2010-07-06 33.934 485,099 +11,161 0.00% 16,461,472
2010-07-07 2010-07-05 33.415 473,938 +9,622 0.00% 15,836,442
2010-07-06 2010-07-02 33.622 464,316 +42,335 0.00% 15,611,442
2010-07-05 2010-06-30 34.766 421,981 +3,848 0.00% 14,670,473
2010-07-02 2010-06-29 34.662 418,133 +2,309 0.00% 14,493,237
2010-06-30 2010-06-28 35.961 415,824 -24,246 0.00% 14,953,427
2010-06-29 2010-06-25 35.078 440,070 +3,464 0.00% 15,436,564
2010-06-28 2010-06-24 35.129 436,606 +5,230 0.00% 15,337,744
2010-06-25 2010-06-23 35.805 431,376 +1,154 0.00% 15,445,441
2010-06-24 2010-06-22 35.857 430,222 -25,401 0.00% 15,426,479
2010-06-23 2010-06-21 36.013 455,623 -31,558 0.00% 16,408,315
2010-06-22 2010-06-18 35.078 487,181 -8,852 0.00% 17,089,101
2010-06-21 2010-06-17 34.870 496,033 -13,855 0.00% 17,296,498
2010-06-18 2010-06-15 34.090 509,888 -9,622 0.00% 17,382,160
2010-06-17 2010-06-14 33.934 519,510 -4,233 0.00% 17,629,183
2010-06-15 2010-06-11 33.519 523,743 -11,161 0.00% 17,555,089
2010-06-14 2010-06-10 32.947 534,904 -40,411 0.00% 17,623,421
2010-06-11 2010-06-09 32.115 575,315 -15,009 0.00% 18,476,482
2010-06-10 2010-06-08 31.596 590,324 -12,316 0.00% 18,651,730
2010-06-09 2010-06-07 31.284 602,640 +7,697 0.00% 18,852,960
2010-06-08 2010-06-04 32.063 594,943 +13,546 0.00% 19,075,926
2010-06-07 2010-06-03 32.375 581,397 -11,546 0.00% 18,822,874
2010-06-04 2010-06-02 31.440 592,943 +5,773 0.00% 18,642,039
2010-06-03 2010-06-01 31.596 587,170 +9,236 0.00% 18,552,077
2010-06-02 2010-05-31 32.375 577,934 -6,542 0.00% 18,710,758
2010-06-01 2010-05-28 32.063 584,476 -2,309 0.00% 18,740,318
2010-05-31 2010-05-27 31.232 586,785 -29,635 0.00% 18,326,460
2010-05-28 2010-05-26 30.089 616,420 +30,404 0.00% 18,547,287
2010-05-27 2010-05-25 30.401 586,016 +73,894 0.00% 17,815,189
2010-05-26 2010-05-24 32.375 512,122 -21,552 0.00% 16,580,078
2010-05-25 2010-05-20 31.752 533,674 +14,239 0.00% 16,945,031
2010-05-24 2010-05-19 31.544 519,435 +32,329 0.00% 16,384,946
2010-05-20 2010-05-18 32.947 487,106 +1,154 0.00% 16,048,625
2010-05-19 2010-05-17 32.791 485,952 +22,707 0.00% 15,934,845
2010-05-18 2010-05-14 33.467 463,245 +2,309 0.00% 15,503,213
2010-05-17 2010-05-13 34.194 460,936 -10,006 0.00% 15,761,285
2010-05-14 2010-05-12 33.934 470,942 +9,237 0.00% 15,981,065
2010-05-13 2010-05-11 34.038 461,705 -31,559 0.00% 15,715,600
2010-05-12 2010-05-10 34.670 493,264 +14,625 0.00% 17,101,373
2010-05-11 2010-05-07 33.562 478,639 +32,678 0.00% 16,063,915
2010-05-10 2010-05-06 34.089 445,961 +23,189 0.00% 15,202,520
2010-05-07 2010-05-05 34.934 422,772 +53,061 0.00% 14,768,976
2010-05-06 2010-05-04 36.622 369,711 +1,895 0.00% 13,539,669
2010-05-05 2010-05-03 36.517 367,816 -16,297 0.00% 13,431,450
2010-05-04 2010-04-30 36.517 384,113 -14,024 0.00% 14,026,564
2010-05-03 2010-04-29 35.461 398,137 +5,686 0.00% 14,118,482
2010-04-30 2010-04-28 35.620 392,451 +13,644 0.00% 13,978,977
2010-04-29 2010-04-27 36.253 378,807 +3,790 0.00% 13,732,858
2010-04-28 2010-04-26 36.886 375,017 -26,910 0.00% 13,832,935
2010-04-27 2010-04-23 35.831 401,927 -5,306 0.00% 14,401,348
2010-04-26 2010-04-22 35.989 407,233 +6,064 0.00% 14,655,935
2010-04-23 2010-04-21 35.989 401,169 +2,274 0.00% 14,437,697
2010-04-22 2010-04-20 36.042 398,895 -6,822 0.00% 14,376,908
2010-04-21 2010-04-19 35.514 405,717 +14,403 0.00% 14,408,689
2010-04-20 2010-04-16 36.939 391,314 +4,548 0.00% 14,454,718
2010-04-19 2010-04-15 37.097 386,766 -19,709 0.00% 14,347,948
2010-04-16 2010-04-14 35.989 406,475 +4,548 0.00% 14,628,655
2010-04-15 2010-04-13 36.200 401,927 +10,613 0.00% 14,549,816
2010-04-14 2010-04-12 36.992 391,314 -17,957 0.00% 14,475,367
2010-04-13 2010-04-09 36.833 409,271 -19,953 0.00% 15,074,836
2010-04-12 2010-04-08 35.936 429,224 -4,169 0.00% 15,424,720
2010-04-09 2010-04-07 36.728 433,393 -26,151 0.00% 15,917,590
2010-04-08 2010-04-01 34.512 459,544 -24,636 0.00% 15,859,557
2010-04-07 2010-03-31 33.720 484,180 +758 0.00% 16,326,530
2010-04-01 2010-03-30 34.089 483,422 -65,946 0.00% 16,479,541
2010-03-31 2010-03-29 33.773 549,368 -18,571 0.00% 18,553,657
2010-03-30 2010-03-26 33.245 567,939 -67,463 0.00% 18,881,150
2010-03-29 2010-03-25 32.506 635,402 +72,769 0.00% 20,654,538
2010-03-26 2010-03-24 32.876 562,633 -18,572 0.00% 18,496,921
2010-03-25 2010-03-23 32.665 581,205 -23,877 0.00% 18,984,807
2010-03-24 2010-03-22 32.506 605,082 +31,837 0.00% 19,668,948
2010-03-23 2010-03-19 33.403 573,245 +20,087 0.00% 19,148,298
2010-03-22 2010-03-18 33.773 553,158 +24,635 0.00% 18,681,656
2010-03-19 2010-03-17 34.195 528,523 -12,886 0.00% 18,072,785
2010-03-18 2010-03-16 33.614 541,409 +12,507 0.00% 18,199,150
2010-03-17 2010-03-15 33.825 528,902 +1,137 0.00% 17,890,374
2010-03-16 2010-03-12 33.984 527,765 -17,813 0.00% 17,935,465
2010-03-15 2010-03-11 33.720 545,578 -14,023 0.00% 18,396,868
2010-03-12 2010-03-10 33.614 559,601 -9,096 0.00% 18,810,663
2010-03-11 2010-03-09 33.245 568,697 -3,032 0.00% 18,906,349
2010-03-10 2010-03-08 33.351 571,729 -65,947 0.00% 19,067,488
2010-03-09 2010-03-05 32.559 637,676 -7,201 0.00% 20,762,107
2010-03-08 2010-03-04 32.084 644,877 -7,854 0.00% 20,690,294
2010-03-05 2010-03-03 32.295 652,731 -379 0.00% 21,080,060
2010-03-04 2010-03-02 32.190 653,110 +40,553 0.00% 21,023,371
2010-03-03 2010-03-01 32.401 612,557 +12,128 0.00% 19,847,283
2010-03-02 2010-02-26 32.295 600,429 -21,224 0.00% 19,390,958
2010-03-01 2010-02-25 31.926 621,653 +32,215 0.00% 19,846,759
2010-02-26 2010-02-24 32.242 589,438 +22,741 0.00% 19,004,897
2010-02-25 2010-02-23 32.770 566,697 -33,353 0.00% 18,570,718
2010-02-24 2010-02-22 32.242 600,050 -25,393 0.00% 19,347,054
2010-02-23 2010-02-19 31.081 625,443 +33,352 0.00% 19,439,685
2010-02-22 2010-02-18 32.295 592,091 -758 0.00% 19,121,681
2010-02-19 2010-02-17 32.559 592,849 -22,437 0.00% 19,302,584
2010-02-18 2010-02-12 32.137 615,286 +1,516 0.00% 19,773,362
2010-02-17 2010-02-11 32.242 613,770 -758 0.00% 19,789,420
2010-02-12 2010-02-10 32.031 614,528 -4,169 0.00% 19,684,145
2010-02-11 2010-02-09 31.134 618,697 -1,137 0.00% 19,262,658
2010-02-10 2010-02-08 30.079 619,834 -1,516 0.00% 18,643,886
2010-02-09 2010-02-05 30.607 621,350 +10,991 0.00% 19,017,371
2010-02-08 2010-02-04 31.873 610,359 +11,097 0.00% 19,453,981
2010-02-05 2010-02-03 32.506 599,262 -103,089 0.00% 19,479,762
2010-02-04 2010-02-02 29.709 702,351 +13,265 0.00% 20,866,461
2010-02-03 2010-02-01 29.393 689,086 -3,032 0.00% 20,254,187
2010-02-02 2010-01-29 29.129 692,118 -758 0.00% 20,160,691
2010-02-01 2010-01-28 30.290 692,876 +27,288 0.00% 20,987,157
2010-01-29 2010-01-27 29.076 665,588 -1,137 0.00% 19,352,776
2010-01-28 2010-01-26 29.129 666,725 +9,475 0.00% 19,421,019
2010-01-27 2010-01-25 30.184 657,250 +23,498 0.00% 19,838,682
2010-01-26 2010-01-22 30.501 633,752 +42,070 0.00% 19,330,068
2010-01-25 2010-01-21 31.240 591,682 +36,384 0.00% 18,484,013
2010-01-22 2010-01-20 31.873 555,298 +12,886 0.00% 17,699,021
2010-01-21 2010-01-19 32.242 542,412 -9,096 0.00% 17,488,666
2010-01-20 2010-01-18 31.767 551,508 +29,184 0.00% 17,520,016
2010-01-19 2010-01-15 32.401 522,324 +19,708 0.00% 16,923,670
2010-01-18 2010-01-14 32.770 502,616 -17,434 0.00% 16,470,777
2010-01-15 2010-01-13 33.034 520,050 +43,964 0.00% 17,179,306
2010-01-14 2010-01-12 34.775 476,086 +379 0.00% 16,556,061
2010-01-13 2010-01-11 34.934 475,707 -10,991 0.00% 16,618,190
2010-01-12 2010-01-08 34.406 486,698 -4,548 0.00% 16,745,316
2010-01-11 2010-01-07 34.300 491,246 -7,483 0.00% 16,849,948
2010-01-08 2010-01-06 34.353 498,729 -14,023 0.00% 17,132,936
2010-01-07 2010-01-05 34.142 512,752 -65,189 0.00% 17,506,440
2010-01-06 2010-01-04 32.295 577,941 -21,603 0.00% 18,664,704
2010-01-05 2009-12-31 32.190 599,544 -18,192 0.00% 19,299,101
2010-01-04 2009-12-29 31.715 617,736 +10,612 0.00% 19,591,314
2009-12-30 2009-12-28 31.715 607,124 +3,032 0.00% 19,254,758
2009-12-29 2009-12-24 31.820 604,092 -30,699 0.00% 19,222,355
2009-12-28 2009-12-22 31.081 634,791 -2,653 0.00% 19,730,234
2009-12-23 2009-12-21 30.976 637,444 +10,612 0.00% 19,745,418
2009-12-22 2009-12-18 31.240 626,832 +9,854 0.00% 19,582,091
2009-12-21 2009-12-17 31.820 616,978 -36,005 0.00% 19,632,390
2009-12-18 2009-12-16 31.662 652,983 +1,895 0.00% 20,674,705
2009-12-17 2009-12-15 31.979 651,088 +23,498 0.00% 20,820,852
2009-12-16 2009-12-14 32.084 627,590 -11,370 0.00% 20,135,656
2009-12-15 2009-12-11 31.873 638,960 -23,119 0.00% 20,365,581
2009-12-14 2009-12-10 31.398 662,079 -2,274 0.00% 20,788,012
2009-12-11 2009-12-09 31.187 664,353 -7,960 0.00% 20,719,180
2009-12-10 2009-12-08 31.345 672,313 +13,266 0.00% 21,073,863
2009-12-09 2009-12-07 31.715 659,047 +10,612 0.00% 20,901,481
2009-12-08 2009-12-04 32.031 648,435 +67,916 0.00% 20,770,231
2009-12-07 2009-12-03 32.559 580,519 -17,055 0.00% 18,901,131
2009-12-04 2009-12-02 32.137 597,574 -1,895 0.00% 19,204,154
2009-12-03 2009-12-01 31.767 599,469 +9,854 0.00% 19,043,616
2009-12-02 2009-11-30 31.504 589,615 +9,854 0.00% 18,575,010
2009-12-01 2009-11-27 31.081 579,761 +32,974 0.00% 18,019,821
2009-11-30 2009-11-26 32.823 546,787 +29,941 0.00% 17,947,120
2009-11-27 2009-11-25 33.192 516,846 -31,836 0.00% 17,155,287
2009-11-26 2009-11-24 32.401 548,682 +18,950 0.00% 17,777,688
2009-11-25 2009-11-23 33.087 529,732 +6,443 0.00% 17,527,095
2009-11-24 2009-11-20 33.139 523,289 -4,548 0.00% 17,341,531
2009-11-23 2009-11-19 33.139 527,837 +25,772 0.00% 17,492,250
2009-11-20 2009-11-18 33.614 502,065 +7,959 0.00% 16,876,624
2009-11-19 2009-11-17 33.931 494,106 -5,685 0.00% 16,765,530
2009-11-18 2009-11-16 33.614 499,791 -15,539 0.00% 16,800,185
2009-11-17 2009-11-13 33.087 515,330 -4,548 0.00% 17,050,580
2009-11-16 2009-11-12 32.770 519,878 +11,749 0.00% 17,036,455
2009-11-13 2009-11-11 33.403 508,129 -31,836 0.00% 16,973,206
2009-11-12 2009-11-10 32.876 539,965 -4,548 0.00% 17,751,696
2009-11-11 2009-11-09 32.770 544,513 +1,516 0.00% 17,843,746
2009-11-10 2009-11-06 32.348 542,997 -25,772 0.00% 17,564,836
2009-11-09 2009-11-05 31.293 568,769 +11,796 0.00% 17,798,229
2009-11-06 2009-11-04 31.345 556,973 -33,732 0.00% 17,458,494
2009-11-05 2009-11-03 30.448 590,705 +33,732 0.00% 17,985,920
2009-11-04 2009-11-02 31.345 556,973 +29,941 0.00% 17,458,494
2009-11-03 2009-10-30 31.715 527,032 -45,101 0.00% 16,714,664
2009-11-02 2009-10-29 30.343 572,133 +27,667 0.00% 17,360,052
2009-10-30 2009-10-28 31.767 544,466 +61,019 0.00% 17,296,309
2009-10-29 2009-10-27 32.876 483,447 +8,339 0.00% 15,893,630
2009-10-28 2009-10-23 34.037 475,108 -17,435 0.00% 16,171,051
2009-10-27 2009-10-22 32.295 492,543 -22,361 0.00% 15,906,761
2009-10-23 2009-10-21 32.190 514,904 -8,338 0.00% 16,574,571
2009-10-22 2009-10-20 32.876 523,242 +15,539 0.00% 17,201,916
2009-10-21 2009-10-19 32.770 507,703 -3,032 0.00% 16,637,479
2009-10-20 2009-10-16 31.451 510,735 -24,256 0.00% 16,063,052
2009-10-16 2009-10-14 31.398 534,991 -1,137 0.00% 16,797,693
2009-10-15 2009-10-13 30.343 536,128 -32,215 0.00% 16,267,564
2009-10-14 2009-10-12 29.446 568,343 +1,137 0.00% 16,735,200
2009-10-13 2009-10-09 29.709 567,206 -46,618 0.00% 16,851,377
2009-10-12 2009-10-08 29.076 613,824 -13,644 0.00% 17,847,675
2009-10-09 2009-10-07 28.918 627,468 -38,229 0.00% 18,145,057
2009-10-08 2009-10-06 28.496 665,697 -35,626 0.00% 18,969,529
2009-10-07 2009-10-05 27.704 701,323 -11,750 0.00% 19,429,587
2009-10-06 2009-10-02 27.018 713,073 +28,805 0.00% 19,265,937
2009-10-05 2009-09-30 27.493 684,268 +5,685 0.00% 18,812,657
2009-10-02 2009-09-29 27.915 678,583 -31,837 0.00% 18,942,829
2009-09-30 2009-09-28 27.176 710,420 +39,038 0.00% 19,306,724
2009-09-29 2009-09-25 27.388 671,382 +2,274 0.00% 18,387,524
2009-09-28 2009-09-24 27.546 669,108 +24,256 0.00% 18,431,170
2009-09-25 2009-09-23 28.549 644,852 -1,516 0.00% 18,409,564
2009-09-24 2009-09-22 28.601 646,368 -12,886 0.00% 18,486,952
2009-09-23 2009-09-21 28.337 659,254 +6,064 0.00% 18,681,565
2009-09-22 2009-09-18 28.549 653,190 +34,489 0.00% 18,647,602
2009-09-18 2009-09-16 28.812 618,701 +2,274 0.00% 17,826,236
2009-09-17 2009-09-15 28.126 616,427 +11,371 0.00% 17,337,842
2009-09-16 2009-09-14 28.496 605,056 -15,919 0.00% 17,241,519
2009-09-15 2009-09-11 29.076 620,975 -46,238 0.00% 18,055,599
2009-09-14 2009-09-10 28.443 667,213 -39,416 0.00% 18,977,520
2009-09-11 2009-09-09 27.968 706,629 -3,791 0.00% 19,763,029
2009-09-10 2009-09-08 29.139 710,420 -25,772 0.00% 20,700,856
2009-09-09 2009-09-07 28.279 736,192 +32,184 0.00% 20,818,560
2009-09-08 2009-09-04 28.010 704,008 -9,991 0.00% 19,719,194
2009-09-07 2009-09-03 27.472 713,999 -63,242 0.00% 19,615,182
2009-09-04 2009-09-02 26.988 777,241 +25,296 0.00% 20,976,511
2009-09-03 2009-09-01 27.526 751,945 -9,300 0.00% 20,698,071
2009-09-02 2009-08-31 27.365 761,245 +15,997 0.00% 20,831,286
2009-09-01 2009-08-28 27.849 745,248 +7,068 0.00% 20,754,125
2009-08-31 2009-08-27 27.795 738,180 +15,624 0.00% 20,517,605
2009-08-28 2009-08-26 28.655 722,556 -9,672 0.00% 20,704,873
2009-08-27 2009-08-25 28.709 732,228 +5,208 0.00% 21,021,390
2009-08-26 2009-08-24 28.709 727,020 -14,508 0.00% 20,871,875
2009-08-25 2009-08-21 27.741 741,528 -4,836 0.00% 20,570,796
2009-08-24 2009-08-20 27.849 746,364 -34,597 0.00% 20,785,204
2009-08-21 2009-08-19 26.988 780,961 +11,532 0.00% 21,076,908
2009-08-20 2009-08-18 27.526 769,429 +12,276 0.00% 21,179,337
2009-08-19 2009-08-17 27.526 757,153 +6,696 0.00% 20,841,427
2009-08-18 2009-08-14 28.870 750,457 +372 0.00% 21,665,761
2009-08-17 2009-08-13 28.924 750,085 -38,689 0.00% 21,695,347
2009-08-14 2009-08-12 28.279 788,774 +58,034 0.00% 22,305,511
2009-08-13 2009-08-11 29.461 730,740 -151,781 0.00% 21,528,674
2009-08-12 2009-08-10 29.408 882,521 +115,324 0.01% 25,952,919
2009-08-11 2009-08-07 28.655 767,197 +25,297 0.00% 21,984,062
2009-08-10 2009-08-06 29.569 741,900 -35,662 0.00% 21,937,236
2009-08-07 2009-08-05 28.548 777,562 -3,349 0.00% 22,197,466
2009-08-06 2009-08-04 28.870 780,911 +2,233 0.00% 22,544,970
2009-08-05 2009-08-03 28.924 778,678 -29,389 0.00% 22,522,367
2009-08-04 2009-07-31 28.010 808,067 +43,525 0.00% 22,633,876
2009-08-03 2009-07-30 27.580 764,542 +64,358 0.00% 21,085,920
2009-07-31 2009-07-29 28.010 700,184 -166,289 0.00% 19,612,084
2009-07-30 2009-07-28 29.193 866,473 +114,207 0.01% 25,294,652
2009-07-29 2009-07-27 28.386 752,266 +97,095 0.00% 21,353,998
2009-07-28 2009-07-24 28.117 655,171 -13,764 0.00% 18,421,721
2009-07-27 2009-07-23 27.741 668,935 -46,874 0.00% 18,556,987
2009-07-24 2009-07-22 27.096 715,809 -279,752 0.00% 19,395,525
2009-07-23 2009-07-21 27.526 995,561 +7,068 0.01% 27,403,856
2009-07-22 2009-07-20 27.472 988,493 +296,493 0.01% 27,156,159
2009-07-21 2009-07-17 26.290 692,000 +19,345 0.00% 18,192,350
2009-07-20 2009-07-16 25.859 672,655 -13,765 0.00% 17,394,474
2009-07-17 2009-07-15 25.859 686,420 -29,389 0.00% 17,750,429
2009-07-16 2009-07-14 25.187 715,809 -63,613 0.00% 18,029,372
2009-07-15 2009-07-13 23.682 779,422 +31,248 0.00% 18,458,330
2009-07-14 2009-07-10 24.354 748,174 +2,977 0.00% 18,221,103
2009-07-13 2009-07-09 24.435 745,197 -30,877 0.00% 18,208,695
2009-07-10 2009-07-08 23.924 776,074 +16,368 0.00% 18,566,797
2009-07-09 2009-07-07 24.273 759,706 +39,120 0.00% 18,440,690
2009-07-08 2009-07-06 24.650 720,586 +56,918 0.00% 17,762,292
2009-07-07 2009-07-03 25.214 663,668 +7,812 0.00% 16,733,915
2009-07-06 2009-07-02 25.376 655,856 -9,300 0.00% 16,642,721
2009-07-03 2009-06-30 25.833 665,156 -17,857 0.00% 17,182,674
2009-07-02 2009-06-29 26.021 683,013 +20,833 0.00% 17,772,486
2009-06-30 2009-06-26 26.639 662,180 +372 0.00% 17,639,796
2009-06-29 2009-06-25 25.859 661,808 -25,297 0.00% 17,113,977
2009-06-26 2009-06-24 25.456 687,105 -21,949 0.00% 17,491,093
2009-06-25 2009-06-23 24.811 709,054 +21,577 0.00% 17,592,391
2009-06-24 2009-06-22 25.913 687,477 -744 0.00% 17,814,722
2009-06-23 2009-06-19 25.886 688,221 -12,648 0.00% 17,815,502
2009-06-22 2009-06-18 25.752 700,869 +47,617 0.00% 18,048,712
2009-06-19 2009-06-17 26.074 653,252 +69,938 0.00% 17,033,203
2009-06-18 2009-06-16 26.612 583,314 +45,386 0.00% 15,523,207
2009-06-17 2009-06-15 28.171 537,928 +31,621 0.00% 15,154,070
2009-06-16 2009-06-12 29.139 506,307 +50,593 0.00% 14,753,228
2009-06-15 2009-06-11 29.031 455,714 +8,928 0.00% 13,230,004
2009-06-12 2009-06-10 29.408 446,786 +12,649 0.00% 13,138,952
2009-06-11 2009-06-09 28.494 434,137 +20,460 0.00% 12,370,194
2009-06-10 2009-06-08 29.085 413,677 +8,185 0.00% 12,031,852
2009-06-09 2009-06-05 30.053 405,492 -37,945 0.00% 12,186,190
2009-06-08 2009-06-04 28.709 443,437 +32,737 0.00% 12,730,546
2009-06-05 2009-06-03 29.461 410,700 -13,765 0.00% 12,099,825
2009-06-04 2009-06-02 29.354 424,465 -16,740 0.00% 12,459,723
2009-06-03 2009-06-01 29.838 441,205 -27,157 0.00% 13,164,587
2009-06-02 2009-05-29 27.419 468,362 -53,570 0.00% 12,841,793
2009-06-01 2009-05-27 26.316 521,932 -49,477 0.00% 13,735,373
2009-05-29 2009-05-26 25.080 571,409 +62,498 0.00% 14,330,870
2009-05-27 2009-05-25 25.940 508,911 +62,869 0.00% 13,201,188
2009-05-26 2009-05-22 27.403 446,042 +40,922 0.00% 12,222,721
2009-05-25 2009-05-21 28.198 405,120 +19,776 0.00% 11,423,612
2009-05-22 2009-05-20 28.527 385,344 -42,745 0.00% 10,992,807
2009-05-21 2009-05-19 28.747 428,089 +3,646 0.00% 12,306,144
2009-05-20 2009-05-18 27.265 424,443 +12,395 0.00% 11,572,639
2009-05-19 2009-05-15 27.375 412,048 -38,644 0.00% 11,279,893
2009-05-18 2009-05-14 26.827 450,692 +22,968 0.00% 12,090,530
2009-05-15 2009-05-13 28.034 427,724 -30,259 0.00% 11,990,607
2009-05-14 2009-05-12 26.580 457,983 +4,739 0.00% 12,173,060
2009-05-13 2009-05-11 26.799 453,244 +18,593 0.00% 12,146,559
2009-05-11 2009-05-07 26.827 434,651 -5,104 0.00% 11,660,205
2009-05-08 2009-05-06 26.388 439,755 -7,656 0.00% 11,604,128
2009-05-07 2009-05-05 26.881 447,411 -20,415 0.00% 12,027,057
2009-05-06 2009-05-04 26.031 467,826 -25,520 0.00% 12,178,035
2009-05-05 2009-04-30 23.837 493,346 +10,573 0.00% 11,759,748
2009-05-04 2009-04-29 23.343 482,773 -16,041 0.00% 11,269,358
2009-04-30 2009-04-28 22.794 498,814 +9,478 0.00% 11,370,153
2009-04-29 2009-04-27 23.316 489,336 +11,666 0.00% 11,409,136
2009-04-28 2009-04-24 24.001 477,670 -21,873 0.00% 11,464,699
2009-04-27 2009-04-23 23.700 499,543 -14,947 0.00% 11,838,952
2009-04-24 2009-04-22 23.041 514,490 +12,395 0.00% 11,854,490
2009-04-23 2009-04-21 23.700 502,095 +61,246 0.00% 11,899,433
2009-04-22 2009-04-20 25.016 440,849 +8,021 0.00% 11,028,370
2009-04-21 2009-04-17 25.236 432,828 -26,613 0.00% 10,922,695
2009-04-20 2009-04-16 24.084 459,441 +17,499 0.00% 11,064,987
2009-04-17 2009-04-15 24.879 441,942 +5,833 0.00% 10,995,101
2009-04-16 2009-04-14 24.084 436,109 -28,801 0.00% 10,503,069
2009-04-15 2009-04-09 22.355 464,910 -32,446 0.00% 10,393,292
2009-04-14 2009-04-08 21.587 497,356 +25,520 0.00% 10,736,649
2009-04-09 2009-04-07 22.520 471,836 +14,947 0.00% 10,625,781
2009-04-08 2009-04-06 23.233 456,889 -2,552 0.00% 10,615,019
2009-04-07 2009-04-03 22.849 459,441 -2,188 0.00% 10,497,875
2009-04-06 2009-04-02 22.575 461,629 -23,696 0.00% 10,421,244
2009-04-03 2009-04-01 21.587 485,325 +13,853 0.00% 10,476,930
2009-04-01 2009-03-30 21.423 471,472 +12,031 0.00% 10,100,284
2009-03-31 2009-03-27 22.849 459,441 -4,011 0.00% 10,497,875
2009-03-30 2009-03-26 22.740 463,452 -20,780 0.00% 10,538,673
2009-03-27 2009-03-25 21.889 484,232 +31,717 0.00% 10,599,442
2009-03-26 2009-03-24 23.014 452,515 -33,175 0.00% 10,414,096
2009-03-25 2009-03-23 22.054 485,690 -83,120 0.00% 10,711,292
2009-03-24 2009-03-20 20.655 568,810 +32,081 0.00% 11,748,674
2009-03-23 2009-03-19 20.408 536,729 -3,645 0.00% 10,953,544
2009-03-20 2009-03-18 20.161 540,374 +6,744 0.00% 10,894,528
2009-03-19 2009-03-17 19.640 533,630 -30,988 0.00% 10,480,449
2009-03-18 2009-03-16 19.750 564,618 +8,020 0.00% 11,151,001
2009-03-17 2009-03-13 19.530 556,598 -96,973 0.00% 10,870,469
2009-03-16 2009-03-12 18.762 653,571 -12,396 0.00% 12,262,401
2009-03-13 2009-03-11 18.790 665,967 -101,348 0.00% 12,513,244
2009-03-12 2009-03-10 18.351 767,315 +51,768 0.00% 14,080,772
2009-03-11 2009-03-09 17.089 715,547 -74,371 0.00% 12,227,928
2009-03-10 2009-03-06 16.677 789,918 +28,436 0.00% 13,173,835
2009-03-09 2009-03-05 17.226 761,482 -80,204 0.00% 13,117,345
2009-03-06 2009-03-04 17.363 841,686 +81,297 0.01% 14,614,382
2009-03-05 2009-03-03 17.061 760,389 +61,247 0.00% 12,973,372
2009-03-04 2009-03-02 17.418 699,142 +48,487 0.00% 12,177,714
2009-03-03 2009-02-27 18.652 650,655 -12,760 0.00% 12,136,301
2009-03-02 2009-02-26 18.652 663,415 +16,041 0.00% 12,374,306
2009-02-27 2009-02-25 18.680 647,374 +365 0.00% 12,092,860
2009-02-26 2009-02-24 18.598 647,009 +33,904 0.00% 12,032,799
2009-02-25 2009-02-23 19.256 613,105 -28,800 0.00% 11,805,887
2009-02-24 2009-02-20 18.460 641,905 +13,488 0.00% 11,849,840
2009-02-23 2009-02-19 19.036 628,417 +4,011 0.00% 11,962,833
2009-02-20 2009-02-18 19.064 624,406 -2,917 0.00% 11,903,605
2009-02-19 2009-02-17 18.899 627,323 +46,664 0.00% 11,855,970
2009-02-18 2009-02-16 20.134 580,659 -5,104 0.00% 11,690,790
2009-02-17 2009-02-13 20.161 585,763 -10,207 0.00% 11,809,620
2009-02-16 2009-02-12 19.640 595,970 -44,477 0.00% 11,704,802
2009-02-13 2009-02-11 20.106 640,447 +45,570 0.00% 12,876,974
2009-02-12 2009-02-10 20.710 594,877 +6,562 0.00% 12,319,718
2009-02-11 2009-02-09 20.189 588,315 -6,197 0.00% 11,877,209
2009-02-10 2009-02-06 19.750 594,512 -25,520 0.00% 11,741,397
2009-02-09 2009-02-05 18.982 620,032 -79,839 0.00% 11,769,197
2009-02-06 2009-02-04 18.515 699,871 +2,187 0.00% 12,958,312
2009-02-05 2009-02-03 18.049 697,684 -6,197 0.00% 12,592,481
2009-02-04 2009-02-02 18.159 703,881 -199,781 0.00% 12,781,560
2009-02-03 2009-01-30 18.652 903,662 +173,168 0.01% 16,855,498
2009-02-02 2009-01-29 18.790 730,494 +22,238 0.00% 13,725,680
2009-01-30 2009-01-23 17.830 708,256 +9,114 0.00% 12,627,875
2009-01-29 2009-01-22 18.049 699,142 -34,269 0.00% 12,618,796
2009-01-23 2009-01-21 17.638 733,411 +28,436 0.00% 12,935,554
2009-01-22 2009-01-20 18.104 704,975 +4,739 0.00% 12,762,751
2009-01-21 2009-01-19 18.625 700,236 +7,292 0.00% 13,041,900
2009-01-20 2009-01-16 18.214 692,944 +23,332 0.00% 12,620,974
2009-01-19 2009-01-15 18.515 669,612 +42,289 0.00% 12,398,057
2009-01-16 2009-01-14 19.475 627,323 +9,479 0.00% 12,217,327
2009-01-15 2009-01-13 18.899 617,844 +3,645 0.00% 11,676,823
2009-01-14 2009-01-12 19.475 614,199 +8,385 0.00% 11,961,733
2009-01-13 2009-01-09 20.435 605,814 -20,415 0.00% 12,380,045
2009-01-12 2009-01-08 20.216 626,229 +32,811 0.00% 12,659,814
2009-01-09 2009-01-07 21.670 593,418 +59,788 0.00% 12,859,215
2009-01-08 2009-01-06 22.493 533,630 -68,173 0.00% 12,002,749
2009-01-07 2009-01-05 22.465 601,803 -55,414 0.00% 13,519,633
2009-01-06 2009-01-02 20.819 657,217 -86,037 0.00% 13,682,870
2009-01-05 2008-12-31 19.859 743,254 +66,697 0.00% 14,760,547
2009-01-02 2008-12-29 18.927 676,557 -4,010 0.00% 12,805,016
2008-12-30 2008-12-24 18.214 680,567 -23,697 0.00% 12,395,545
2008-12-29 2008-12-22 19.201 704,264 -1,094 0.00% 13,522,599
2008-12-23 2008-12-19 19.777 705,358 +92,964 0.00% 13,949,913
2008-12-22 2008-12-18 20.792 612,394 +3,646 0.00% 12,732,884
2008-12-19 2008-12-17 21.944 608,748 +67,808 0.00% 13,358,392
2008-12-18 2008-12-16 20.435 540,940 -3,645 0.00% 11,054,320
2008-12-17 2008-12-15 20.134 544,585 +12,760 0.00% 10,964,489
2008-12-16 2008-12-12 19.777 531,825 -384,615 0.00% 10,517,939
2008-12-15 2008-12-11 21.066 916,440 -68,538 0.01% 19,305,982
2008-12-12 2008-12-10 20.435 984,978 +446,590 0.01% 20,128,409
2008-12-11 2008-12-09 18.131 538,388 -82,391 0.00% 9,761,655
2008-12-10 2008-12-08 17.363 620,779 -33,540 0.00% 10,778,725
2008-12-09 2008-12-05 15.964 654,319 +48,123 0.00% 10,445,739
2008-12-08 2008-12-04 16.129 606,196 +8,749 0.00% 9,777,257
2008-12-05 2008-12-03 16.595 597,447 -4,010 0.00% 9,914,742
2008-12-04 2008-12-02 16.321 601,457 +90,412 0.00% 9,816,308
2008-12-03 2008-12-01 17.830 511,045 -5,833 0.00% 9,111,694
2008-12-02 2008-11-28 17.144 516,878 -25,520 0.00% 8,861,244
2008-12-01 2008-11-27 16.211 542,398 -17,499 0.00% 8,792,901
2008-11-28 2008-11-26 15.745 559,897 -8,203 0.00% 8,815,494
2008-11-27 2008-11-25 15.087 568,100 -59,059 0.00% 8,570,657
2008-11-26 2008-11-24 14.154 627,159 +8,750 0.00% 8,876,750
2008-11-25 2008-11-21 13.880 618,409 +28,800 0.00% 8,583,274
2008-11-24 2008-11-20 14.236 589,609 +5,469 0.00% 8,393,790
2008-11-21 2008-11-19 15.196 584,140 +12,759 0.00% 8,876,737
2008-11-20 2008-11-18 15.635 571,381 -131,607 0.00% 8,933,616
2008-11-19 2008-11-17 16.485 702,988 +98,068 0.00% 11,589,082
2008-11-18 2008-11-14 16.458 604,920 +1,822 0.00% 9,955,793
2008-11-17 2008-11-13 15.772 603,098 +5,833 0.00% 9,512,231
2008-11-14 2008-11-12 16.650 597,265 +45,206 0.00% 9,944,487
2008-11-13 2008-11-11 16.869 552,059 -88,224 0.00% 9,312,950
2008-11-12 2008-11-10 17.830 640,283 +53,591 0.00% 11,415,948
2008-11-11 2008-11-07 16.321 586,692 -17,864 0.00% 9,575,331
2008-11-10 2008-11-06 15.800 604,556 +10,208 0.00% 9,551,810
2008-11-07 2008-11-05 18.131 594,348 +44,112 0.00% 10,776,281
2008-11-06 2008-11-04 17.144 550,236 -18,957 0.00% 9,433,127
2008-11-05 2008-11-03 18.131 569,193 +41,195 0.00% 10,320,189
2008-11-04 2008-10-31 17.281 527,998 -16,769 0.00% 9,124,298
2008-11-03 2008-10-30 16.815 544,767 -81,298 0.00% 9,160,051
2008-10-31 2008-10-29 13.742 626,065 -81,298 0.00% 8,603,671
2008-10-30 2008-10-28 12.398 707,363 -41,925 0.00% 8,770,158
2008-10-29 2008-10-27 11.630 749,288 -33,904 0.00% 8,714,476
2008-10-28 2008-10-24 13.386 783,192 +84,943 0.00% 10,483,703
2008-10-27 2008-10-23 14.703 698,249 +100,255 0.00% 10,266,012
2008-10-24 2008-10-22 15.992 597,994 -5,104 0.00% 9,562,953
2008-10-23 2008-10-21 17.007 603,098 -65,257 0.00% 10,256,666
2008-10-22 2008-10-20 16.458 668,355 -11,301 0.00% 10,999,808
2008-10-21 2008-10-17 15.745 679,656 +68,173 0.00% 10,701,082
2008-10-20 2008-10-16 16.787 611,483 +13,854 0.00% 10,265,083
2008-10-17 2008-10-15 18.433 597,629 -6,198 0.00% 11,016,093
2008-10-16 2008-10-14 19.667 603,827 -17,499 0.00% 11,875,676
2008-10-15 2008-10-13 17.281 621,326 -8,749 0.00% 10,737,093
2008-10-14 2008-10-10 16.184 630,075 +5,468 0.00% 10,196,964
2008-10-13 2008-10-09 17.830 624,607 +365 0.00% 11,136,452
2008-10-10 2008-10-08 17.830 624,242 +41,195 0.00% 11,129,944
2008-10-09 2008-10-06 20.792 583,047 +34,269 0.00% 12,122,702
2008-10-08 2008-10-03 22.849 548,778 +16,041 0.00% 12,539,157
2008-10-06 2008-10-02 24.276 532,737 -30,259 0.00% 12,932,509
2008-10-03 2008-09-30 24.276 562,996 +7,656 0.00% 13,667,064
2008-10-02 2008-09-29 24.687 555,340 +8,021 0.00% 13,709,705
2008-09-30 2008-09-26 25.976 547,319 +5,468 0.00% 14,217,301
2008-09-29 2008-09-25 26.607 541,851 -4,375 0.00% 14,417,112
2008-09-26 2008-09-24 26.580 546,226 -729 0.00% 14,518,535
2008-09-25 2008-09-23 26.470 546,955 -6,562 0.00% 14,477,899
2008-09-24 2008-09-22 27.183 553,517 -12,760 0.00% 15,046,354
2008-09-23 2008-09-19 25.647 566,277 -21,144 0.00% 14,523,363
2008-09-22 2008-09-18 22.383 587,421 +3,281 0.00% 13,148,199
2008-09-19 2008-09-17 22.493 584,140 +364 0.00% 13,138,853
2008-09-18 2008-09-16 23.480 583,776 -2,916 0.00% 13,707,134
2008-09-17 2008-09-12 25.702 586,692 -5,833 0.00% 15,079,134
2008-09-16 2008-09-11 25.784 592,525 -28,436 0.00% 15,277,813
2008-09-12 2008-09-10 26.635 620,961 +21,509 0.00% 16,539,036
2008-09-11 2008-09-09 29.251 599,452 +17,864 0.00% 17,534,649
2008-09-10 2008-09-08 30.314 581,588 +10,047 0.00% 17,630,137
2008-09-09 2008-09-05 29.195 571,541 -2,503 0.00% 16,686,254
2008-09-08 2008-09-04 29.643 574,044 -3,218 0.00% 17,016,178
2008-09-05 2008-09-03 29.922 577,262 +23,958 0.00% 17,272,998
2008-09-04 2008-09-02 31.824 553,304 +5,722 0.00% 17,608,284
2008-09-03 2008-09-01 33.558 547,582 +6,436 0.00% 18,375,594
2008-09-02 2008-08-29 33.725 541,146 -6,079 0.00% 18,250,414
2008-09-01 2008-08-28 33.446 547,225 -27,892 0.00% 18,302,402
2008-08-29 2008-08-27 32.495 575,117 -12,158 0.00% 18,688,451
2008-08-28 2008-08-26 31.321 587,275 +2,503 0.00% 18,393,760
2008-08-27 2008-08-25 31.209 584,772 -13,588 0.00% 18,249,952
2008-08-26 2008-08-21 29.922 598,360 -3,934 0.00% 17,904,298
2008-08-25 2008-08-20 29.754 602,294 -26,819 0.00% 17,920,954
2008-08-21 2008-08-19 28.244 629,113 +10,727 0.00% 17,768,919
2008-08-20 2008-08-18 29.419 618,386 +3,934 0.00% 18,192,248
2008-08-19 2008-08-15 29.978 614,452 +17,522 0.00% 18,420,174
2008-08-18 2008-08-14 31.321 596,930 -32,183 0.00% 18,696,159
2008-08-15 2008-08-13 29.139 629,113 -44,342 0.00% 18,331,894
2008-08-14 2008-08-12 27.965 673,455 +1,788 0.00% 18,833,002
2008-08-13 2008-08-11 28.580 671,667 +4,649 0.00% 19,196,227
2008-08-12 2008-08-08 29.531 667,018 -6,079 0.00% 19,697,560
2008-08-11 2008-08-07 29.922 673,097 +5,364 0.00% 20,140,600
2008-08-08 2008-08-05 30.202 667,733 +47,202 0.00% 20,166,827
2008-08-07 2008-08-04 32.215 620,531 +9,655 0.00% 19,990,651
2008-08-05 2008-08-01 32.551 610,876 +2,145 0.00% 19,884,607
2008-08-04 2008-07-31 32.831 608,731 -48,275 0.00% 19,985,015
2008-08-01 2008-07-30 31.656 657,006 +8,940 0.00% 20,798,247
2008-07-31 2008-07-29 31.656 648,066 -43,984 0.00% 20,515,241
2008-07-30 2008-07-28 31.544 692,050 +6,437 0.00% 21,830,191
2008-07-29 2008-07-25 31.432 685,613 +40,408 0.00% 21,550,449
2008-07-28 2008-07-24 32.607 645,205 +42,911 0.00% 21,038,135
2008-07-25 2008-07-23 33.334 602,294 +30,395 0.00% 20,076,859
2008-07-24 2008-07-22 33.670 571,899 -16,806 0.00% 19,255,588
2008-07-23 2008-07-21 33.446 588,705 +11,800 0.00% 19,689,735
2008-07-22 2008-07-18 33.222 576,905 +17,880 0.00% 19,166,010
2008-07-21 2008-07-17 34.173 559,025 +1,073 0.00% 19,103,520
2008-07-18 2008-07-16 34.341 557,952 +16,091 0.00% 19,160,471
2008-07-17 2008-07-15 35.515 541,861 -1,072 0.00% 19,244,321
2008-07-16 2008-07-14 36.634 542,933 -26,462 0.00% 19,889,712
2008-07-15 2008-07-11 36.746 569,395 +22,528 0.00% 20,922,809
2008-07-14 2008-07-10 36.354 546,867 +11,443 0.00% 19,880,900
2008-07-11 2008-07-09 36.466 535,424 +10,728 0.00% 19,524,791
2008-07-10 2008-07-08 36.298 524,696 -6,437 0.00% 19,045,545
2008-07-09 2008-07-07 37.585 531,133 -20,025 0.00% 19,962,435
2008-07-08 2008-07-04 37.081 551,158 +24,674 0.00% 20,437,634
2008-07-07 2008-07-03 37.752 526,484 +37,189 0.00% 19,876,042
2008-07-04 2008-07-02 39.318 489,295 -18,237 0.00% 19,238,317
2008-07-03 2008-06-30 37.529 507,532 -6,794 0.00% 19,047,015
2008-07-02 2008-06-27 36.634 514,326 +8,582 0.00% 18,841,729
2008-06-30 2008-06-26 36.858 505,744 -5,721 0.00% 18,640,481
2008-06-27 2008-06-25 37.585 511,465 -7,510 0.00% 19,223,221
2008-06-26 2008-06-24 36.354 518,975 -8,582 0.00% 18,866,909
2008-06-25 2008-06-23 35.851 527,557 -44,699 0.00% 18,913,347
2008-06-24 2008-06-20 35.292 572,256 +50,421 0.00% 20,195,782
2008-06-23 2008-06-19 36.410 521,835 -6,080 0.00% 19,000,068
2008-06-20 2008-06-18 37.305 527,915 +5,007 0.00% 19,693,858
2008-06-19 2008-06-17 36.858 522,908 +1,430 0.00% 19,273,104
2008-06-18 2008-06-16 36.634 521,478 -5,364 0.00% 19,103,734
2008-06-17 2008-06-13 36.019 526,842 +2,146 0.00% 18,976,111
2008-06-16 2008-06-12 37.081 524,696 -2,146 0.00% 19,456,389
2008-06-13 2008-06-11 36.913 526,842 -357 0.00% 19,447,568
2008-06-12 2008-06-10 36.634 527,199 -38,978 0.00% 19,313,316
2008-06-11 2008-06-06 37.417 566,177 +32,899 0.00% 21,184,553
2008-06-10 2008-06-05 36.298 533,278 +17,879 0.00% 19,357,057
2008-06-06 2008-06-04 37.081 515,399 +8,940 0.00% 19,111,645
2008-06-05 2008-06-03 38.647 506,459 +7,152 0.00% 19,573,266
2008-06-03 2008-05-30 38.032 499,307 +12,516 0.00% 18,989,675
2008-06-02 2008-05-29 38.424 486,791 +21,455 0.00% 18,704,248
2008-05-30 2008-05-28 39.710 465,336 -2,503 0.00% 18,478,468
2008-05-29 2008-05-27 41.835 467,839 +28,250 0.00% 19,572,170
2008-05-28 2008-05-26 40.325 439,589 -3,218 0.00% 17,726,502
2008-05-27 2008-05-23 41.276 442,807 +27,892 0.00% 18,277,290
2008-05-23 2008-05-21 44.464 414,915 -16,449 0.00% 18,448,762
2008-05-22 2008-05-20 42.003 431,364 +4,648 0.00% 18,118,607
2008-05-21 2008-05-19 43.546 426,716 -11,443 0.00% 18,581,956
2008-05-20 2008-05-16 42.133 438,159 +1,654 0.00% 18,460,769
2008-05-19 2008-05-15 42.076 436,505 -9,902 0.00% 18,366,396
2008-05-16 2008-05-14 41.737 446,407 +106 0.00% 18,631,557
2008-05-15 2008-05-13 40.549 446,301 -6,365 0.00% 18,097,092
2008-05-14 2008-05-09 39.814 452,666 -22,987 0.00% 18,022,387
2008-05-13 2008-05-08 39.644 475,653 -7,427 0.00% 18,856,889
2008-05-09 2008-05-07 39.248 483,080 -33,950 0.00% 18,960,086
2008-05-08 2008-05-06 39.305 517,030 -12,377 0.00% 20,321,807
2008-05-07 2008-05-05 38.174 529,407 -2,830 0.00% 20,209,484
2008-05-06 2008-05-02 37.778 532,237 +61,535 0.00% 20,106,816
2008-05-05 2008-04-30 38.909 470,702 +8,841 0.00% 18,314,551
2008-05-02 2008-04-29 40.153 461,861 -16,975 0.00% 18,545,196
2008-04-30 2008-04-28 39.361 478,836 -8,134 0.00% 18,847,676
2008-04-29 2008-04-25 37.495 486,970 +4,951 0.00% 18,259,022
2008-04-28 2008-04-24 38.852 482,019 +7,427 0.00% 18,727,624
2008-04-25 2008-04-23 39.644 474,592 -1,769 0.00% 18,814,826
2008-04-24 2008-04-22 39.701 476,361 -22,633 0.00% 18,911,897
2008-04-23 2008-04-21 39.079 498,994 -7,780 0.00% 19,500,024
2008-04-22 2008-04-18 38.287 506,774 -12,731 0.00% 19,402,816
2008-04-21 2008-04-17 37.834 519,505 -21,926 0.00% 19,655,207
2008-04-18 2008-04-16 36.703 541,431 -8,488 0.00% 19,872,367
2008-04-17 2008-04-15 35.629 549,919 -2,122 0.00% 19,593,005
2008-04-16 2008-04-14 34.498 552,041 +354 0.00% 19,044,210
2008-04-15 2008-04-11 36.251 551,687 -3,890 0.00% 19,999,197
2008-04-14 2008-04-10 34.667 555,577 +4,597 0.00% 19,260,454
2008-04-11 2008-04-09 33.876 550,980 +708 0.00% 18,664,847
2008-04-10 2008-04-08 34.837 550,272 -3,891 0.00% 19,169,903
2008-04-09 2008-04-07 35.233 554,163 -20,157 0.00% 19,524,834
2008-04-08 2008-04-03 34.554 574,320 -6,720 0.00% 19,845,266
2008-04-07 2008-04-02 33.650 581,040 -31,828 0.00% 19,551,711
2008-04-03 2008-04-01 32.518 612,868 -15,914 0.00% 19,929,508
2008-04-02 2008-03-31 32.518 628,782 +29,353 0.00% 20,447,006
2008-04-01 2008-03-28 33.593 599,429 -21,219 0.00% 20,136,592
2008-03-31 2008-03-27 31.444 620,648 -1,415 0.00% 19,515,601
2008-03-28 2008-03-26 30.991 622,063 -9,902 0.00% 19,278,654
2008-03-27 2008-03-25 30.256 631,965 -39,254 0.00% 19,120,911
2008-03-26 2008-03-20 28.786 671,219 +68,253 0.00% 19,321,632
2008-03-25 2008-03-19 32.179 602,966 -18,743 0.00% 19,402,910
2008-03-20 2008-03-18 30.822 621,709 +22,633 0.00% 19,162,203
2008-03-19 2008-03-17 32.292 599,076 +15,561 0.00% 19,345,493
2008-03-18 2008-03-14 34.894 583,515 +707 0.00% 20,360,994
2008-03-17 2008-03-13 35.007 582,808 +17,682 0.00% 20,402,244
2008-03-14 2008-03-12 37.495 565,126 -48,803 0.00% 21,189,495
2008-03-13 2008-03-11 36.194 613,929 -14,146 0.00% 22,220,811
2008-03-12 2008-03-10 35.459 628,075 +4,244 0.00% 22,271,057
2008-03-11 2008-03-07 34.498 623,831 +8,134 0.00% 21,520,808
2008-03-10 2008-03-06 34.611 615,697 +24,402 0.00% 21,309,843
2008-03-07 2008-03-05 33.536 591,295 +30,413 0.00% 19,829,907
2008-03-06 2008-03-04 34.272 560,882 +18,743 0.00% 19,222,325
2008-03-05 2008-03-03 35.855 542,139 +11,671 0.00% 19,438,453
2008-03-04 2008-02-29 37.948 530,468 -35,365 0.00% 20,129,987
2008-03-03 2008-02-28 38.004 565,833 +4,951 0.00% 21,504,004
2008-02-29 2008-02-27 38.174 560,882 +7,427 0.00% 21,411,005
2008-02-28 2008-02-26 36.986 553,455 -15,561 0.00% 20,470,189
2008-02-27 2008-02-25 36.081 569,016 -11,670 0.00% 20,530,850
2008-02-26 2008-02-22 35.685 580,686 +1,061 0.00% 20,722,039
2008-02-25 2008-02-21 36.703 579,625 -19,451 0.00% 21,274,217
2008-02-22 2008-02-20 36.138 599,076 -6,365 0.00% 21,649,335
2008-02-21 2008-02-19 35.855 605,441 -26,877 0.00% 21,708,153
2008-02-20 2008-02-18 34.441 632,318 -6,012 0.00% 21,777,831
2008-02-19 2008-02-15 34.837 638,330 -6,720 0.00% 22,237,592
2008-02-18 2008-02-14 33.932 645,050 -20,511 0.00% 21,888,017
2008-02-15 2008-02-13 32.518 665,561 -28,645 0.00% 21,643,002
2008-02-14 2008-02-12 31.896 694,206 -65,071 0.00% 22,142,632
2008-02-13 2008-02-11 31.161 759,277 +66,132 0.00% 23,659,939
2008-02-12 2008-02-06 33.310 693,145 +37,486 0.00% 23,088,790
2008-02-11 2008-02-04 34.894 655,659 -42,791 0.00% 22,878,364
2008-02-05 2008-02-01 33.367 698,450 +11,317 0.00% 23,305,000
2008-02-04 2008-01-31 30.991 687,133 -5,305 0.00% 21,295,270
2008-02-01 2008-01-30 31.048 692,438 -1,768 0.00% 21,498,840
2008-01-31 2008-01-29 31.274 694,206 -4,598 0.00% 21,710,772
2008-01-30 2008-01-28 31.331 698,804 +10,610 0.00% 21,894,092
2008-01-29 2008-01-25 33.197 688,194 -25,463 0.00% 22,846,031
2008-01-28 2008-01-24 30.482 713,657 -14,146 0.00% 21,754,048
2008-01-25 2008-01-23 31.670 727,803 -33,596 0.00% 23,049,614
2008-01-24 2008-01-22 27.287 761,399 +17,682 0.00% 20,776,453
2008-01-23 2008-01-21 31.274 743,717 +15,207 0.00% 23,259,192
2008-01-22 2008-01-18 33.423 728,510 +24,402 0.00% 24,349,205
2008-01-21 2008-01-17 34.385 704,108 +54,461 0.00% 24,210,549
2008-01-18 2008-01-16 34.441 649,647 +34,657 0.00% 22,374,663
2008-01-17 2008-01-15 37.608 614,990 +4,244 0.00% 23,128,714
2008-01-16 2008-01-14 38.739 610,746 -2,475 0.00% 23,659,904
2008-01-15 2008-01-11 39.870 613,221 -14,854 0.00% 24,449,384
2008-01-14 2008-01-10 39.927 628,075 -44,205 0.00% 25,077,139
2008-01-11 2008-01-09 39.305 672,280 -30,414 0.00% 26,423,892
2008-01-10 2008-01-08 37.552 702,694 -3,890 0.00% 26,387,370
2008-01-09 2008-01-07 38.061 706,584 +8,134 0.00% 26,893,086
2008-01-08 2008-01-04 39.192 698,450 -7,780 0.00% 27,373,501
2008-01-07 2008-01-03 37.099 706,230 +2,122 0.00% 26,200,633
2008-01-04 2008-01-02 37.269 704,108 -7,073 0.00% 26,241,368
2008-01-03 2007-12-31 37.552 711,181 -16,622 0.00% 26,706,071
2008-01-02 2007-12-27 37.099 727,803 -6,012 0.00% 27,000,976
2007-12-28 2007-12-24 36.873 733,815 -3,890 0.00% 27,058,017
2007-12-27 2007-12-20 34.724 737,705 -17,682 0.00% 25,616,092
2007-12-21 2007-12-19 35.007 755,387 -1,061 0.00% 26,443,683
2007-12-20 2007-12-18 33.819 756,448 -1,414 0.00% 25,582,445
2007-12-19 2007-12-17 33.989 757,862 +38,193 0.00% 25,758,845
2007-12-18 2007-12-14 35.685 719,669 +11,671 0.00% 25,681,710
2007-12-17 2007-12-13 35.968 707,998 +36,071 0.00% 25,465,425
2007-12-14 2007-12-12 37.326 671,927 +21,219 0.00% 25,080,016
2007-12-13 2007-12-11 38.796 650,708 +1,415 0.00% 25,244,806
2007-12-12 2007-12-10 38.343 649,293 +18,389 0.00% 24,896,150
2007-12-11 2007-12-07 39.248 630,904 +27,231 0.00% 24,761,932
2007-12-10 2007-12-06 40.719 603,673 -23,694 0.00% 24,580,801
2007-12-07 2007-12-05 40.945 627,367 -52,693 0.00% 25,687,511
2007-12-06 2007-12-04 40.323 680,060 +32,181 0.00% 27,421,963
2007-12-05 2007-12-03 39.701 647,879 -11,316 0.00% 25,721,293
2007-12-04 2007-11-30 40.606 659,195 -94,424 0.00% 26,767,027
2007-12-03 2007-11-29 40.662 753,619 -54,107 0.00% 30,643,792
2007-11-30 2007-11-28 39.135 807,726 -13,793 0.01% 31,610,542
2007-11-29 2007-11-27 39.361 821,519 -347,280 0.01% 32,336,174
2007-11-28 2007-11-26 39.475 1,168,799 +390,779 0.01% 46,137,816
2007-11-27 2007-11-23 37.608 778,020 +22,279 0.00% 29,259,991
2007-11-26 2007-11-22 36.025 755,741 +77,802 0.00% 27,225,396
2007-11-23 2007-11-21 35.799 677,939 -5,658 0.00% 24,269,236
2007-11-22 2007-11-20 37.382 683,597 +1,061 0.00% 25,554,265
2007-11-21 2007-11-19 35.290 682,536 -4,244 0.00% 24,086,402
2007-11-20 2007-11-16 35.063 686,780 +28,292 0.00% 24,080,811
2007-11-19 2007-11-15 37.665 658,488 +30,413 0.00% 24,801,839
2007-11-16 2007-11-14 38.400 628,075 +30,060 0.00% 24,118,098
2007-11-15 2007-11-13 36.421 598,015 +2,830 0.00% 21,780,093
2007-11-14 2007-11-12 36.873 595,185 +5,658 0.00% 21,946,302
2007-11-13 2007-11-09 39.588 589,527 -8,841 0.00% 23,337,994
2007-11-12 2007-11-08 39.418 598,368 +66,485 0.00% 23,586,468
2007-11-09 2007-11-07 42.246 531,883 +14,853 0.00% 22,469,763
2007-11-08 2007-11-06 41.002 517,030 +14,500 0.00% 21,199,008
2007-11-07 2007-11-05 41.850 502,530 +16,975 0.00% 21,030,786
2007-11-06 2007-11-02 45.073 485,555 +18,036 0.00% 21,885,604
2007-11-05 2007-11-01 46.318 467,519 +15,914 0.00% 21,654,340
2007-11-02 2007-10-31 45.695 451,605 +23,694 0.00% 20,636,302
2007-11-01 2007-10-30 47.845 427,911 +19,804 0.00% 20,473,194
2007-10-31 2007-10-29 46.827 408,107 -18,036 0.00% 19,110,241
2007-10-30 2007-10-26 42.981 426,143 +76,388 0.00% 18,316,004
2007-10-29 2007-10-25 41.737 349,755 +2,121 0.00% 14,597,621
2007-10-26 2007-10-24 41.171 347,634 +354 0.00% 14,312,497
2007-10-25 2007-10-23 41.115 347,280 -59,412 0.00% 14,278,282
2007-10-24 2007-10-22 39.022 406,692 +18,389 0.00% 15,869,984
2007-10-23 2007-10-18 40.662 388,303 +16,268 0.00% 15,789,247
2007-10-22 2007-10-17 40.379 372,035 +24,401 0.00% 15,022,555
2007-10-18 2007-10-16 40.266 347,634 +53,047 0.00% 13,997,937
2007-10-17 2007-10-15 42.019 294,587 +16,268 0.00% 12,378,390
2007-10-16 2007-10-12 38.287 278,319 +11,317 0.00% 10,655,978
2007-10-15 2007-10-11 38.400 267,002 -362,487 0.00% 10,252,885
2007-10-12 2007-10-10 36.364 629,489 -286,453 0.00% 22,890,796
2007-10-11 2007-10-09 34.950 915,942 +3,890 0.01% 32,012,400
2007-10-10 2007-10-08 33.819 912,052 -18,036 0.01% 30,844,843
2007-10-09 2007-10-05 35.346 930,088 -96,545 0.01% 32,875,006
2007-10-08 2007-10-04 33.254 1,026,633 +118,825 0.01% 34,139,278
2007-10-05 2007-10-03 35.516 907,808 +217,846 0.01% 32,241,514
2007-10-04 2007-10-02 37.608 689,962 -4,952 0.00% 25,948,281
2007-10-03 2007-09-28 36.930 694,914 -278,319 0.00% 25,662,917
2007-09-28 2007-09-25 35.233 973,233 +24,756 0.01% 34,289,934
2007-09-27 2007-09-24 36.534 948,477 +90,887 0.01% 34,651,425
2007-09-25 2007-09-21 33.763 857,590 +304,842 0.01% 28,954,483
2007-09-24 2007-09-20 32.801 552,748 -2,122 0.00% 18,130,800
2007-09-21 2007-09-19 33.876 554,870 +11,317 0.00% 18,796,624
2007-09-20 2007-09-18 30.143 543,553 +353 0.00% 16,384,413
2007-09-19 2007-09-17 29.182 543,200 -136,507 0.00% 15,851,532
2007-09-18 2007-09-14 29.238 679,707 -99,021 0.00% 19,873,487
2007-09-17 2007-09-13 28.673 778,728 +214,663 0.01% 22,328,293
2007-09-14 2007-09-12 28.956 564,065 -7,426 0.00% 16,332,809
2007-09-13 2007-09-11 28.423 571,491 -346,927 0.00% 16,243,583
2007-09-12 2007-09-10 27.879 918,418 +363,490 0.01% 25,604,364
2007-09-11 2007-09-07 28.022 554,928 +356,341 0.00% 15,550,210
2007-09-10 2007-09-06 27.277 198,587 -1,396 0.00% 5,416,871
2007-09-07 2007-09-05 26.905 199,983 +1,745 0.00% 5,380,460
2007-09-06 2007-09-04 26.876 198,238 -3,490 0.00% 5,327,832
2007-09-05 2007-09-03 27.564 201,728 -24,082 0.00% 5,560,349
2007-09-04 2007-08-31 27.306 225,810 -15,008 0.00% 6,165,905
2007-09-03 2007-08-30 26.417 240,818 -25,826 0.00% 6,361,809
2007-08-31 2007-08-29 25.415 266,644 +3,839 0.00% 6,776,668
2007-08-30 2007-08-28 26.446 262,805 +14,658 0.00% 6,950,181
2007-08-29 2007-08-27 27.449 248,147 -9,074 0.00% 6,811,383
2007-08-28 2007-08-24 25.644 257,221 -2,094 0.00% 6,596,145
2007-08-27 2007-08-23 26.074 259,315 -18,149 0.00% 6,761,294
2007-08-24 2007-08-22 24.355 277,464 -2,443 0.00% 6,757,504
2007-08-23 2007-08-21 23.638 279,907 -2,792 0.00% 6,616,502
2007-08-22 2007-08-20 23.323 282,699 -23,035 0.00% 6,593,400
2007-08-21 2007-08-17 21.575 305,734 -65,265 0.00% 6,596,286
2007-08-20 2007-08-16 22.148 370,999 +11,867 0.00% 8,216,995
2007-08-17 2007-08-15 23.638 359,132 -35,251 0.00% 8,489,240
2007-08-16 2007-08-14 24.698 394,383 +3,840 0.00% 9,740,611
2007-08-15 2007-08-13 24.727 390,543 -8,726 0.00% 9,656,960
2007-08-14 2007-08-10 24.641 399,269 +22,686 0.00% 9,838,408
2007-08-13 2007-08-09 26.160 376,583 -4,188 0.00% 9,851,271
2007-08-10 2007-08-08 26.332 380,771 +7,678 0.00% 10,026,287
2007-08-09 2007-08-07 24.956 373,093 +3,141 0.00% 9,310,993
2007-08-08 2007-08-06 25.357 369,952 -2,443 0.00% 9,381,006
2007-08-07 2007-08-03 26.360 372,395 +1,047 0.00% 9,816,404
2007-08-06 2007-08-02 26.160 371,348 -87,951 0.00% 9,714,325
2007-08-03 2007-08-01 25.787 459,299 +23,035 0.00% 11,844,010
2007-08-02 2007-07-31 26.876 436,264 -3,141 0.00% 11,725,004
2007-08-01 2007-07-30 26.045 439,405 -9,423 0.00% 11,444,311
2007-07-31 2007-07-27 25.644 448,828 +22,685 0.00% 11,509,693
2007-07-30 2007-07-26 26.532 426,143 +118,315 0.00% 11,306,472
2007-07-27 2007-07-25 26.905 307,828 -1,396 0.00% 8,281,986
2007-07-26 2007-07-24 27.764 309,224 -1,745 0.00% 8,585,345
2007-07-25 2007-07-23 27.879 310,969 -2,443 0.00% 8,669,433
2007-07-24 2007-07-20 27.764 313,412 -3,141 0.00% 8,701,621
2007-07-23 2007-07-19 27.162 316,553 -2,792 0.00% 8,598,358
2007-07-19 2007-07-17 27.707 319,345 -6,631 0.00% 8,848,046
2007-07-18 2007-07-16 26.905 325,976 -1,396 0.00% 8,770,250
2007-07-17 2007-07-13 26.790 327,372 -6,283 0.00% 8,770,289
2007-07-16 2007-07-12 26.389 333,655 +13,612 0.00% 8,804,770
2007-07-13 2007-07-11 26.618 320,043 +7,678 0.00% 8,518,925
2007-07-12 2007-07-10 27.191 312,365 -7,678 0.00% 8,493,552
2007-07-11 2007-07-09 26.790 320,043 +66,661 0.00% 8,573,945
2007-07-10 2007-07-06 26.503 253,382 +1,047 0.00% 6,715,499
2007-07-09 2007-07-05 26.188 252,335 +9,772 0.00% 6,608,219
2007-07-06 2007-07-04 26.475 242,563 +16,753 0.00% 6,421,808
2007-07-05 2007-07-03 26.475 225,810 +53,399 0.00% 5,978,275
2007-07-04 2007-06-29 25.386 172,411 +17,450 0.00% 4,376,828
2007-07-03 2007-06-28 25.243 154,961 -17,101 0.00% 3,911,642
2007-06-29 2007-06-27 24.240 172,062 +12,215 0.00% 4,170,769
2007-06-28 2007-06-26 24.641 159,847 -2,443 0.00% 3,938,798
2007-06-27 2007-06-25 25.558 162,290 -8,725 0.00% 4,147,796
2007-06-26 2007-06-22 25.673 171,015 0.00% 4,390,389

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top