History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 2,347,500 +0 0.00% 44,273,850
2025-10-13 2025-10-09 18.800 2,347,500 +0 0.00% 44,133,000
2025-10-10 2025-10-08 18.500 2,347,500 +0 0.00% 43,428,750
2025-10-09 2025-10-06 18.760 2,347,500 +0 0.00% 44,039,100
2025-10-08 2025-10-03 18.850 2,347,500 +0 0.00% 44,250,375
2025-10-06 2025-10-02 18.930 2,347,500 -168,000 0.00% 44,438,175
2025-10-03 2025-09-30 19.040 2,515,500 +2,000 0.01% 47,895,120
2025-09-30 2025-09-26 19.120 2,513,500 +1,000 0.01% 48,058,120
2025-09-26 2025-09-24 19.070 2,512,500 -1,000 0.01% 47,913,375
2025-09-25 2025-09-23 18.910 2,513,500 +1,000 0.01% 47,530,285
2025-09-24 2025-09-22 19.040 2,512,500 +1,000 0.01% 47,838,000
2025-09-22 2025-09-18 19.050 2,511,500 +2,000 0.01% 47,844,075
2025-09-19 2025-09-17 19.390 2,509,500 +1,000 0.01% 48,659,205
2025-09-18 2025-09-16 19.310 2,508,500 -2,000 0.01% 48,439,135
2025-09-16 2025-09-12 19.420 2,510,500 +1,000 0.01% 48,753,910
2025-09-15 2025-09-11 19.530 2,509,500 +3,000 0.01% 49,010,535
2025-09-12 2025-09-10 20.937 2,506,500 -4,000 0.01% 52,479,589
2025-09-11 2025-09-09 20.896 2,510,500 +89,852 0.01% 52,459,150
2025-09-10 2025-09-08 20.834 2,420,648 -5,783 0.01% 50,430,922
2025-09-08 2025-09-04 20.533 2,426,431 +24,096 0.01% 49,821,328
2025-09-04 2025-09-02 20.813 2,402,335 +4,819 0.01% 49,999,545
2025-09-03 2025-09-01 20.699 2,397,516 -4,819 0.01% 49,625,623
2025-09-02 2025-08-29 20.242 2,402,335 -20,241 0.01% 48,628,670
2025-09-01 2025-08-28 20.128 2,422,576 +135,900 0.01% 48,761,909
2025-08-29 2025-08-27 19.340 2,286,676 +964 0.00% 44,223,397
2025-08-28 2025-08-26 19.703 2,285,712 +1,927 0.00% 45,034,778
2025-08-26 2025-08-22 19.433 2,283,785 +2,892 0.00% 44,380,741
2025-08-25 2025-08-21 19.464 2,280,893 +964 0.00% 44,395,536
2025-08-22 2025-08-20 19.350 2,279,929 +963 0.00% 44,116,568
2025-08-19 2025-08-15 19.609 2,278,966 +6,747 0.00% 44,689,059
2025-08-15 2025-08-13 19.723 2,272,219 -964 0.00% 44,816,079
2025-08-06 2025-08-04 19.257 2,273,183 -2,891 0.00% 43,773,768
2025-08-01 2025-07-30 19.900 2,276,074 -10,602 0.00% 45,293,568
2025-07-30 2025-07-28 19.506 2,286,676 -38,553 0.00% 44,602,997
2025-07-29 2025-07-25 19.796 2,325,229 -1,928 0.01% 46,030,496
2025-07-23 2025-07-21 19.464 2,327,157 -2,891 0.01% 45,296,023
2025-07-18 2025-07-16 19.215 2,330,048 -1,928 0.01% 44,772,094
2025-07-16 2025-07-14 19.340 2,331,976 +43,372 0.01% 45,099,481
2025-07-14 2025-07-10 19.028 2,288,604 +53,011 0.00% 43,548,334
2025-07-11 2025-07-09 18.842 2,235,593 +4,819 0.00% 42,122,112
2025-07-07 2025-07-03 18.925 2,230,774 +106,021 0.00% 42,216,475
2025-07-02 2025-06-27 18.593 2,124,753 +14,457 0.00% 39,504,631
2025-06-27 2025-06-25 18.634 2,110,296 +1,928 0.00% 39,323,418
2025-06-24 2025-06-20 18.572 2,108,368 -964 0.00% 39,156,242
2025-06-18 2025-06-16 19.360 2,109,332 +21,204 0.00% 40,837,405
2025-06-17 2025-06-13 19.402 2,088,128 +4,819 0.00% 40,513,548
2025-06-13 2025-06-11 20.298 2,083,309 -66,504 0.00% 42,287,387
2025-06-12 2025-06-10 20.040 2,149,813 +65,851 0.00% 43,082,586
2025-06-11 2025-06-09 19.911 2,083,962 -930 0.00% 41,494,062
2025-05-30 2025-05-28 19.374 2,084,892 -16,742 0.00% 40,391,829
2025-05-27 2025-05-23 19.137 2,101,634 -1,861 0.00% 40,219,092
2025-05-19 2025-05-15 18.729 2,103,495 -6,511 0.00% 39,395,336
2025-05-16 2025-05-14 18.965 2,110,006 -1,860 0.00% 40,016,347
2025-05-14 2025-05-12 18.686 2,111,866 -6,511 0.00% 39,461,292
2025-05-09 2025-05-07 17.976 2,118,377 -930 0.00% 38,079,804
2025-05-08 2025-05-06 17.825 2,119,307 -930 0.00% 37,777,531
2025-05-07 2025-05-02 18.040 2,120,237 +1,860 0.00% 38,250,009
2025-05-06 2025-04-30 18.019 2,118,377 +1,860 0.00% 38,170,904
2025-05-02 2025-04-29 17.997 2,116,517 +931 0.00% 38,091,878
2025-04-28 2025-04-24 18.126 2,115,586 -2,791 0.00% 38,348,063
2025-04-24 2025-04-22 18.277 2,118,377 +930 0.00% 38,717,504
2025-04-23 2025-04-17 18.083 2,117,447 +2,791 0.00% 38,290,736
2025-04-22 2025-04-16 17.696 2,114,656 +8,371 0.00% 37,421,805
2025-04-17 2025-04-15 17.868 2,106,285 +930 0.00% 37,635,989
2025-04-16 2025-04-14 17.890 2,105,355 -930 0.00% 37,664,641
2025-04-14 2025-04-10 17.417 2,106,285 +930 0.00% 36,684,899
2025-04-11 2025-04-09 17.137 2,105,355 -123,708 0.00% 36,080,191
2025-04-10 2025-04-08 17.352 2,229,063 -7,441 0.01% 38,679,517
2025-04-09 2025-04-07 16.793 2,236,504 -2,339,283 0.01% 37,558,296
2025-04-03 2025-04-01 20.449 4,575,787 +58,598 0.01% 93,568,892
2025-04-02 2025-03-31 19.911 4,517,189 -140,450 0.01% 89,942,389
2025-04-01 2025-03-28 19.847 4,657,639 +931 0.01% 92,438,459
2025-03-31 2025-03-27 20.083 4,656,708 +930 0.01% 93,521,411
2025-03-27 2025-03-25 19.976 4,655,778 -2,791 0.01% 93,002,184
2025-03-26 2025-03-24 19.933 4,658,569 +67,900 0.01% 92,857,596
2025-03-24 2025-03-20 19.911 4,590,669 +84,642 0.01% 91,405,459
2025-03-21 2025-03-19 19.782 4,506,027 +930 0.01% 89,138,801
2025-03-20 2025-03-18 19.696 4,505,097 +8,371 0.01% 88,732,923
2025-03-19 2025-03-17 19.567 4,496,726 -4,650 0.01% 87,987,907
2025-03-17 2025-03-13 19.417 4,501,376 +930 0.01% 87,401,364
2025-03-12 2025-03-10 19.030 4,500,446 +53,017 0.01% 85,641,447
2025-03-11 2025-03-07 18.858 4,447,429 +53,948 0.01% 83,867,517
2025-03-10 2025-03-06 18.729 4,393,481 +1,860 0.01% 82,283,371
2025-03-06 2025-03-04 18.750 4,391,621 -465 0.01% 82,342,966
2025-03-05 2025-03-03 19.202 4,392,086 +3,721 0.01% 84,334,925
2025-03-04 2025-02-28 19.223 4,388,365 -930 0.01% 84,357,836
2025-03-03 2025-02-27 19.180 4,389,295 -1,861 0.01% 84,186,954
2025-02-28 2025-02-26 19.094 4,391,156 +4,651 0.01% 83,844,968
2025-02-26 2025-02-24 19.438 4,386,505 +5,581 0.01% 85,265,281
2025-02-20 2025-02-18 19.868 4,380,924 +930 0.01% 87,040,797
2025-02-17 2025-02-13 20.040 4,379,994 +2,790 0.01% 87,775,760
2025-02-11 2025-02-07 20.062 4,377,204 -1,860 0.01% 87,813,968
2025-02-10 2025-02-06 20.212 4,379,064 +930 0.01% 88,510,402
2025-02-06 2025-02-04 20.169 4,378,134 -2,790 0.01% 88,303,325
2025-02-05 2025-02-03 19.954 4,380,924 +5,581 0.01% 87,417,597
2025-02-04 2025-01-28 19.825 4,375,343 +5,580 0.01% 86,741,753
2025-02-03 2025-01-24 19.847 4,369,763 +931 0.01% 86,725,089
2025-01-27 2025-01-23 20.019 4,368,832 +930 0.01% 87,458,132
2025-01-24 2025-01-22 20.148 4,367,902 +930 0.01% 88,003,034
2025-01-23 2025-01-21 20.363 4,366,972 -41,856 0.01% 88,923,297
2025-01-22 2025-01-20 20.513 4,408,828 -37,205 0.01% 90,439,198
2025-01-20 2025-01-16 21.266 4,446,033 +17,672 0.01% 94,548,391
2025-01-17 2025-01-15 20.965 4,428,361 +930 0.01% 92,839,502
2025-01-16 2025-01-14 20.943 4,427,431 +930 0.01% 92,724,805
2025-01-15 2025-01-13 20.685 4,426,501 +837,120 0.01% 91,563,167
2025-01-14 2025-01-10 20.234 3,589,381 +930 0.01% 72,626,372
2025-01-10 2025-01-08 20.449 3,588,451 +1,121,740 0.01% 73,379,155
2025-01-09 2025-01-07 20.406 2,466,711 +2,790 0.01% 50,334,951
2025-01-08 2025-01-06 20.578 2,463,921 +6,511 0.01% 50,701,859
2025-01-07 2025-01-03 20.449 2,457,410 +1,860 0.01% 50,250,838
2025-01-03 2024-12-31 20.556 2,455,550 +13,022 0.01% 50,476,803
2025-01-02 2024-12-27 20.083 2,442,528 +26,974 0.01% 49,053,680
2024-12-30 2024-12-24 19.997 2,415,554 -4,651 0.01% 48,304,197
2024-12-27 2024-12-20 19.245 2,420,205 -2,266,733 0.01% 46,575,804
2024-12-18 2024-12-16 19.159 4,686,938 -930 0.01% 89,794,985
2024-12-16 2024-12-12 19.331 4,687,868 -930 0.01% 90,619,202
2024-12-09 2024-12-05 18.965 4,688,798 -1,860 0.01% 88,923,240
2024-12-03 2024-11-29 18.384 4,690,658 -1,861 0.01% 86,235,295
2024-11-29 2024-11-27 18.556 4,692,519 +931 0.01% 87,076,709
2024-11-28 2024-11-26 18.406 4,691,588 +10,231 0.01% 86,353,273
2024-11-27 2024-11-25 18.621 4,681,357 -19,533 0.01% 87,171,561
2024-11-22 2024-11-20 18.384 4,700,890 +930 0.01% 86,423,405
2024-11-21 2024-11-19 18.449 4,699,960 +931 0.01% 86,709,487
2024-11-20 2024-11-18 18.320 4,699,029 -1,861 0.01% 86,086,071
2024-11-18 2024-11-14 17.997 4,700,890 +930 0.01% 84,603,965
2024-11-15 2024-11-13 18.298 4,699,960 +20,463 0.01% 86,002,067
2024-11-14 2024-11-12 18.212 4,679,497 -31,624 0.01% 85,225,146
2024-11-13 2024-11-11 18.600 4,711,121 +4,650 0.01% 87,624,496
2024-11-12 2024-11-08 19.094 4,706,471 +931 0.01% 89,865,609
2024-11-11 2024-11-07 19.395 4,705,540 +930 0.01% 91,264,352
2024-11-08 2024-11-06 19.288 4,704,610 +1,860 0.01% 90,740,515
2024-11-06 2024-11-04 19.481 4,702,750 +930 0.01% 91,614,720
2024-11-05 2024-11-01 19.761 4,701,820 +1,860 0.01% 92,910,903
2024-11-04 2024-10-31 19.546 4,699,960 -2,790 0.01% 91,863,548
2024-11-01 2024-10-30 19.374 4,702,750 +9,301 0.01% 91,109,120
2024-10-31 2024-10-29 19.804 4,693,449 +930 0.01% 92,947,327
2024-10-29 2024-10-25 20.341 4,692,519 +931 0.01% 95,451,409
2024-10-28 2024-10-24 20.492 4,691,588 +1,860 0.01% 96,138,632
2024-10-25 2024-10-23 20.255 4,689,728 +930 0.01% 94,991,277
2024-10-23 2024-10-21 20.169 4,688,798 -5,581 0.01% 94,569,160
2024-10-22 2024-10-18 20.449 4,694,379 -124,638 0.01% 95,993,944
2024-10-21 2024-10-17 20.470 4,819,017 -930 0.01% 98,646,249
2024-10-18 2024-10-16 20.535 4,819,947 +1,861 0.01% 98,976,206
2024-10-17 2024-10-15 20.750 4,818,086 +1,860 0.01% 99,973,991
2024-10-16 2024-10-14 21.664 4,816,226 -13,022 0.01% 104,336,696
2024-10-15 2024-10-10 21.610 4,829,248 -5,581 0.01% 104,359,200
2024-10-14 2024-10-09 20.750 4,834,829 +1,860 0.01% 100,321,404
2024-10-10 2024-10-08 21.879 4,832,969 +2,791 0.01% 105,738,610
2024-10-09 2024-10-07 23.706 4,830,178 -4,651 0.01% 114,505,646
2024-10-08 2024-10-04 23.169 4,834,829 +7,441 0.01% 112,016,904
2024-10-07 2024-10-03 22.470 4,827,388 +930 0.01% 108,471,006
2024-10-04 2024-10-02 21.932 4,826,458 -930 0.01% 105,855,608
2024-10-03 2024-09-30 20.879 4,827,388 -30,694 0.01% 100,789,805
2024-10-02 2024-09-27 19.976 4,858,082 -15,812 0.01% 97,043,337
2024-09-30 2024-09-26 19.782 4,873,894 +5,580 0.01% 96,415,993
2024-09-27 2024-09-25 21.158 4,868,314 -17,672 0.01% 103,005,129
2024-09-26 2024-09-24 21.244 4,885,986 -1,860 0.01% 103,799,278
2024-09-24 2024-09-20 20.320 4,887,846 +930 0.01% 99,319,493
2024-09-23 2024-09-19 20.212 4,886,916 -40,926 0.01% 98,775,195
2024-09-19 2024-09-16 19.804 4,927,842 +930 0.01% 97,589,159
2024-09-16 2024-09-12 19.524 4,926,912 +930 0.01% 96,193,521
2024-09-13 2024-09-11 20.954 4,925,982 +1,860 0.01% 103,221,460
2024-09-12 2024-09-10 21.447 4,924,122 +194,651 0.01% 105,607,713
2024-09-11 2024-09-09 21.357 4,729,471 +893 0.01% 101,009,511
2024-09-10 2024-09-05 22.208 4,728,578 -893 0.01% 105,013,119
2024-09-09 2024-09-04 22.275 4,729,471 +893 0.01% 105,350,590
2024-08-29 2024-08-27 23.954 4,728,578 -6,254 0.01% 113,270,198
2024-08-28 2024-08-26 23.171 4,734,832 -893 0.01% 109,710,009
2024-08-21 2024-08-19 23.003 4,735,725 +893 0.01% 108,935,550
2024-08-20 2024-08-16 23.059 4,734,832 +13,401 0.01% 109,180,009
2024-08-19 2024-08-15 22.298 4,721,431 +893 0.01% 105,277,197
2024-08-16 2024-08-14 22.365 4,720,538 +894 0.01% 105,574,325
2024-08-15 2024-08-13 22.443 4,719,644 +893 0.01% 105,924,141
2024-08-14 2024-08-12 22.096 4,718,751 +893 0.01% 104,266,679
2024-08-13 2024-08-09 22.275 4,717,858 +2,680 0.01% 105,091,907
2024-08-09 2024-08-07 21.537 4,715,178 +6,254 0.01% 101,548,729
2024-08-08 2024-08-06 21.111 4,708,924 +4,467 0.01% 99,411,059
2024-08-07 2024-08-05 21.380 4,704,457 -34,841 0.01% 100,580,595
2024-08-06 2024-08-02 22.835 4,739,298 +1,786 0.01% 108,221,990
2024-08-05 2024-08-01 23.395 4,737,512 -7,147 0.01% 110,832,707
2024-08-02 2024-07-31 22.947 4,744,659 +894 0.01% 108,875,509
2024-08-01 2024-07-30 22.298 4,743,765 +19,654 0.01% 105,775,194
2024-07-29 2024-07-25 22.163 4,724,111 -4,467 0.01% 104,702,395
2024-07-26 2024-07-24 23.059 4,728,578 -3,574 0.01% 109,035,798
2024-07-24 2024-07-22 22.891 4,732,152 +894 0.01% 108,323,661
2024-07-23 2024-07-19 22.947 4,731,258 +2,680 0.01% 108,567,996
2024-07-22 2024-07-18 24.122 4,728,578 -3,574 0.01% 114,064,148
2024-07-19 2024-07-17 23.675 4,732,152 -5,360 0.01% 112,031,561
2024-07-15 2024-07-11 25.298 4,737,512 -1,786 0.01% 119,847,807
2024-07-12 2024-07-10 24.794 4,739,298 +893 0.01% 117,505,739
2024-07-09 2024-07-05 26.025 4,738,405 +1,787 0.01% 123,317,998
2024-07-05 2024-07-03 26.193 4,736,618 +893 0.01% 124,066,791
2024-07-04 2024-07-02 26.193 4,735,725 -893 0.01% 124,043,400
2024-07-03 2024-06-28 25.074 4,736,618 -894 0.01% 118,764,791
2024-07-02 2024-06-27 24.346 4,737,512 +33,948 0.01% 115,340,257
2024-06-28 2024-06-26 25.242 4,703,564 +7,147 0.01% 118,725,753
2024-06-26 2024-06-24 25.242 4,696,417 +6,254 0.01% 118,545,351
2024-06-25 2024-06-21 25.466 4,690,163 +18,760 0.01% 119,437,490
2024-06-24 2024-06-20 26.305 4,671,403 -1,786 0.01% 122,881,507
2024-06-21 2024-06-19 25.410 4,673,189 -4,467 0.01% 118,743,688
2024-06-19 2024-06-17 23.619 4,677,656 +893 0.01% 110,479,593
2024-06-18 2024-06-14 23.842 4,676,763 +893 0.01% 111,505,502
2024-06-14 2024-06-12 25.164 4,675,870 -193,860 0.01% 117,663,500
2024-06-13 2024-06-11 24.587 4,869,730 +149,165 0.01% 119,731,198
2024-06-12 2024-06-07 24.529 4,720,565 -866 0.01% 115,791,254
2024-06-07 2024-06-05 23.433 4,721,431 +866 0.01% 110,634,996
2024-06-06 2024-06-04 23.837 4,720,565 -866 0.01% 112,521,854
2024-06-03 2024-05-30 23.606 4,721,431 -1,733 0.01% 111,452,496
2024-05-31 2024-05-29 24.183 4,723,164 +1,733 0.01% 114,219,405
2024-05-29 2024-05-27 23.606 4,721,431 +1,732 0.01% 111,452,496
2024-05-28 2024-05-24 22.648 4,719,699 -2,598 0.01% 106,889,771
2024-05-23 2024-05-21 22.186 4,722,297 +866 0.01% 104,768,210
2024-05-21 2024-05-17 22.347 4,721,431 +15,594 0.01% 105,511,997
2024-05-20 2024-05-16 22.301 4,705,837 +16,460 0.01% 104,946,230
2024-05-17 2024-05-14 22.555 4,689,377 +6,930 0.01% 105,770,011
2024-05-16 2024-05-13 23.086 4,682,447 +9,530 0.01% 108,100,003
2024-05-14 2024-05-10 23.663 4,672,917 +2,599 0.01% 110,576,991
2024-05-10 2024-05-08 22.878 4,670,318 -1,733 0.01% 106,849,611
2024-05-09 2024-05-07 22.878 4,672,051 -866 0.01% 106,889,259
2024-05-08 2024-05-06 22.763 4,672,917 +26,855 0.01% 106,369,672
2024-05-07 2024-05-03 23.433 4,646,062 +4,332 0.01% 108,868,911
2024-05-06 2024-05-02 23.317 4,641,730 -6,064 0.01% 108,231,602
2024-05-03 2024-04-30 23.433 4,647,794 -11,262 0.01% 108,909,496
2024-05-02 2024-04-29 22.809 4,659,056 -97,028 0.01% 106,269,274
2024-04-30 2024-04-26 22.717 4,756,084 -1,732 0.01% 108,043,203
2024-04-26 2024-04-24 21.609 4,757,816 +866 0.01% 102,810,229
2024-04-24 2024-04-22 20.962 4,756,950 -43,316 0.01% 99,716,556
2024-04-23 2024-04-19 21.493 4,800,266 +866 0.01% 103,173,419
2024-04-22 2024-04-18 21.239 4,799,400 +16,460 0.01% 101,936,006
2024-04-17 2024-04-15 22.371 4,782,940 +867 0.01% 106,996,987
2024-04-12 2024-04-10 22.117 4,782,073 +3,465 0.01% 105,763,191
2024-04-11 2024-04-09 21.770 4,778,608 +866 0.01% 104,031,757
2024-04-10 2024-04-08 22.070 4,777,742 +867 0.01% 105,446,804
2024-04-09 2024-04-05 22.278 4,776,875 +6,930 0.01% 106,420,189
2024-04-08 2024-04-03 22.094 4,769,945 +2,599 0.01% 105,384,841
2024-04-05 2024-04-02 22.117 4,767,346 -4,332 0.01% 105,437,480
2024-04-02 2024-03-27 20.316 4,771,678 +867 0.01% 96,940,809
2024-03-28 2024-03-26 20.731 4,770,811 +7,797 0.01% 98,905,715
2024-03-27 2024-03-25 20.801 4,763,014 -4,332 0.01% 99,073,952
2024-03-26 2024-03-22 20.454 4,767,346 +42,450 0.01% 97,513,160
2024-03-21 2024-03-19 20.454 4,724,896 -867 0.01% 96,644,871
2024-03-20 2024-03-18 20.154 4,725,763 +867 0.01% 95,244,305
2024-03-19 2024-03-15 20.177 4,724,896 +866 0.01% 95,335,911
2024-03-15 2024-03-13 20.293 4,724,030 +7,797 0.01% 95,863,738
2024-03-14 2024-03-12 20.062 4,716,233 -1,733 0.01% 94,616,715
2024-03-13 2024-03-11 19.993 4,717,966 +866 0.01% 94,324,722
2024-03-08 2024-03-06 19.323 4,717,100 +867 0.01% 91,149,308
2024-03-07 2024-03-05 19.231 4,716,233 +1,732 0.01% 90,697,035
2024-03-06 2024-03-04 19.277 4,714,501 +129,948 0.01% 90,881,408
2024-03-04 2024-02-29 18.561 4,584,553 +1,733 0.01% 85,095,361
2024-03-01 2024-02-28 18.977 4,582,820 -139,477 0.01% 86,967,594
2024-02-29 2024-02-27 19.369 4,722,297 -7,797 0.01% 91,467,771
2024-02-28 2024-02-26 19.392 4,730,094 -10,396 0.01% 91,727,994
2024-02-27 2024-02-23 18.885 4,740,490 -1,733 0.01% 89,521,917
2024-02-23 2024-02-21 17.753 4,742,223 +2,599 0.01% 84,190,124
2024-02-22 2024-02-20 17.984 4,739,624 -866 0.01% 85,238,183
2024-02-21 2024-02-19 17.407 4,740,490 -2,599 0.01% 82,517,758
2024-02-20 2024-02-16 16.876 4,743,089 +6,930 0.01% 80,044,498
2024-02-15 2024-02-09 16.714 4,736,159 -8,663 0.01% 79,162,168
2024-02-14 2024-02-07 16.853 4,744,822 +18,193 0.01% 79,964,205
2024-02-07 2024-02-05 16.599 4,726,629 +132,547 0.01% 78,457,279
2024-02-06 2024-02-02 16.599 4,594,082 -867 0.01% 76,257,132
2024-02-02 2024-01-31 16.691 4,594,949 -134,279 0.01% 76,695,844
2024-02-01 2024-01-30 16.738 4,729,228 +2,599 0.01% 79,155,500
2024-01-31 2024-01-29 16.968 4,726,629 -25,123 0.01% 80,203,199
2024-01-30 2024-01-26 16.830 4,751,752 +3,465 0.01% 79,971,295
2024-01-25 2024-01-23 15.306 4,748,287 +1,733 0.01% 72,678,060
2024-01-24 2024-01-22 15.121 4,746,554 +12,128 0.01% 71,774,895
2024-01-23 2024-01-19 15.237 4,734,426 +866 0.01% 72,138,001
2024-01-22 2024-01-18 15.329 4,733,560 -3,465 0.01% 72,561,926
2024-01-18 2024-01-16 15.583 4,737,025 +4,332 0.01% 73,818,002
2024-01-16 2024-01-12 15.537 4,732,693 +8,663 0.01% 73,531,976
2024-01-15 2024-01-11 15.260 4,724,030 +3,465 0.01% 72,088,658
2024-01-11 2024-01-09 15.583 4,720,565 -866 0.01% 73,561,503
2024-01-10 2024-01-08 15.791 4,721,431 -12,995 0.01% 74,555,998
2024-01-09 2024-01-05 15.676 4,734,426 +6,064 0.01% 74,214,701
2024-01-08 2024-01-04 15.422 4,728,362 +5,198 0.01% 72,918,885
2024-01-04 2024-01-02 15.237 4,723,164 -8,663 0.01% 71,966,403
2024-01-03 2023-12-29 15.006 4,731,827 +866 0.01% 71,006,001
2024-01-02 2023-12-28 14.983 4,730,961 -5,198 0.01% 70,883,785
2023-12-29 2023-12-27 14.798 4,736,159 +6,065 0.01% 70,086,947
2023-12-22 2023-12-20 14.360 4,730,094 -1,733 0.01% 67,922,395
2023-12-21 2023-12-19 14.267 4,731,827 -2,599 0.01% 67,510,321
2023-12-20 2023-12-18 14.152 4,734,426 -8,663 0.01% 67,000,901
2023-12-18 2023-12-14 13.829 4,743,089 -17,326 0.01% 65,590,499
2023-12-15 2023-12-13 13.921 4,760,415 +1,732 0.01% 66,269,694
2023-12-14 2023-12-12 14.337 4,758,683 -866 0.01% 68,223,063
2023-12-12 2023-12-08 14.475 4,759,549 -3,465 0.01% 68,894,758
2023-12-08 2023-12-06 14.775 4,763,014 -12,995 0.01% 70,374,394
2023-12-05 2023-12-01 14.798 4,776,009 +866 0.01% 70,676,658
2023-12-04 2023-11-30 15.075 4,775,143 -25,989 0.01% 71,986,722
2023-11-30 2023-11-28 14.821 4,801,132 +866 0.01% 71,159,274
2023-11-29 2023-11-27 14.914 4,800,266 -866 0.01% 71,589,719
2023-11-28 2023-11-24 14.844 4,801,132 -8,664 0.01% 71,270,114
2023-11-23 2023-11-21 14.937 4,809,796 -1,732 0.01% 71,842,887
2023-11-21 2023-11-17 14.683 4,811,528 +1,732 0.01% 70,646,877
2023-11-20 2023-11-16 15.006 4,809,796 +867 0.01% 72,176,007
2023-11-16 2023-11-14 14.798 4,808,929 +866 0.01% 71,163,817
2023-11-10 2023-11-08 14.429 4,808,063 +4,332 0.01% 69,375,001
2023-11-08 2023-11-06 14.775 4,803,731 +2,599 0.01% 70,975,995
2023-11-07 2023-11-03 15.237 4,801,132 -867 0.01% 73,154,394
2023-11-06 2023-11-02 14.960 4,801,999 -5,198 0.01% 71,837,285
2023-11-03 2023-11-01 14.891 4,807,197 +5,198 0.01% 71,582,106
2023-11-02 2023-10-31 14.637 4,801,999 -8,663 0.01% 70,285,245
2023-11-01 2023-10-30 14.844 4,810,662 -8,663 0.01% 71,411,582
2023-10-30 2023-10-26 15.283 4,819,325 +4,332 0.01% 73,654,119
2023-10-27 2023-10-25 15.052 4,814,993 +12,128 0.01% 72,476,313
2023-10-26 2023-10-24 15.491 4,802,865 -1,733 0.01% 74,400,480
2023-10-25 2023-10-20 15.514 4,804,598 +71,038 0.01% 74,538,246
2023-10-24 2023-10-19 15.560 4,733,560 +867 0.01% 73,654,726
2023-10-20 2023-10-18 15.860 4,732,693 +10,396 0.01% 75,061,616
2023-10-18 2023-10-16 15.629 4,722,297 +866 0.01% 73,806,533
2023-10-17 2023-10-13 15.606 4,721,431 -1,733 0.01% 73,683,998
2023-10-16 2023-10-12 15.606 4,723,164 -866 0.01% 73,711,043
2023-10-13 2023-10-11 15.768 4,724,030 +866 0.01% 74,487,978
2023-10-12 2023-10-10 15.606 4,723,164 +22,524 0.01% 73,711,043
2023-10-10 2023-10-06 15.121 4,700,640 -1,732 0.01% 71,080,607
2023-10-09 2023-10-05 15.145 4,702,372 +866 0.01% 71,215,358
2023-10-06 2023-10-04 15.214 4,701,506 +6,064 0.01% 71,527,862
2023-09-28 2023-09-26 15.468 4,695,442 +6,931 0.01% 72,628,006
2023-09-26 2023-09-22 15.837 4,688,511 -4,332 0.01% 74,252,639
2023-09-25 2023-09-21 15.814 4,692,843 +22,525 0.01% 74,212,905
2023-09-22 2023-09-20 15.976 4,670,318 +2,599 0.01% 74,611,433
2023-09-20 2023-09-18 15.860 4,667,719 +866 0.01% 74,031,113
2023-09-19 2023-09-15 15.860 4,666,853 +1,732 0.01% 74,017,378
2023-09-15 2023-09-13 15.168 4,665,121 +867 0.01% 70,758,908
2023-09-14 2023-09-12 15.145 4,664,254 -4,332 0.01% 70,638,077
2023-09-13 2023-09-11 15.399 4,668,586 -5,198 0.01% 71,889,263
2023-09-12 2023-09-07 15.560 4,673,784 +2,599 0.01% 72,724,605
2023-09-11 2023-09-06 16.871 4,671,185 -9,529 0.01% 78,809,251
2023-09-07 2023-09-05 16.510 4,680,714 +447,031 0.01% 77,277,804
2023-09-06 2023-09-04 16.679 4,233,683 -1,660 0.01% 70,611,677
2023-09-04 2023-08-30 15.907 4,235,343 +6,639 0.01% 67,372,803
2023-08-31 2023-08-29 15.763 4,228,704 +829 0.01% 66,655,675
2023-08-30 2023-08-28 15.546 4,227,875 -829 0.01% 65,725,507
2023-08-29 2023-08-25 15.642 4,228,704 -7,469 0.01% 66,146,075
2023-08-28 2023-08-24 15.570 4,236,173 +2,490 0.01% 65,956,606
2023-08-25 2023-08-23 15.329 4,233,683 -1,660 0.01% 64,897,437
2023-08-24 2023-08-22 15.329 4,235,343 +16,596 0.01% 64,922,883
2023-08-23 2023-08-21 15.305 4,218,747 +36,512 0.01% 64,566,806
2023-08-21 2023-08-17 15.353 4,182,235 -22,405 0.01% 64,209,599
2023-08-18 2023-08-16 15.208 4,204,640 -830 0.01% 63,945,542
2023-08-17 2023-08-15 15.425 4,205,470 -6,638 0.01% 64,870,405
2023-08-16 2023-08-14 15.666 4,212,108 -1,660 0.01% 65,987,998
2023-08-14 2023-08-10 15.666 4,213,768 +8,298 0.01% 66,014,004
2023-08-11 2023-08-09 15.401 4,205,470 -4,149 0.01% 64,769,045
2023-08-10 2023-08-08 15.232 4,209,619 +2,490 0.01% 64,122,724
2023-08-09 2023-08-07 15.184 4,207,129 +19,085 0.01% 63,881,995
2023-08-08 2023-08-04 14.799 4,188,044 +1,660 0.01% 61,977,164
2023-08-07 2023-08-03 14.678 4,186,384 -8,298 0.01% 61,448,099
2023-08-04 2023-08-02 14.919 4,194,682 +24,064 0.01% 62,580,897
2023-08-03 2023-08-01 15.329 4,170,618 +1,660 0.01% 63,930,724
2023-08-01 2023-07-28 14.967 4,168,958 +830 0.01% 62,398,078
2023-07-26 2023-07-24 14.533 4,168,128 +1,659 0.01% 60,577,376
2023-07-25 2023-07-21 14.750 4,166,469 +8,298 0.01% 61,457,045
2023-07-24 2023-07-20 14.774 4,158,171 +3,320 0.01% 61,434,866
2023-07-21 2023-07-19 14.774 4,154,851 +1,659 0.01% 61,385,815
2023-07-19 2023-07-14 14.774 4,153,192 +830 0.01% 61,361,304
2023-07-14 2023-07-12 14.533 4,152,362 -830 0.01% 60,348,241
2023-07-13 2023-07-11 14.196 4,153,192 +9,128 0.01% 58,958,904
2023-07-07 2023-07-05 14.051 4,144,064 -2,489 0.01% 58,230,042
2023-07-06 2023-07-04 13.979 4,146,553 +830 0.01% 57,965,196
2023-07-05 2023-07-03 13.762 4,145,723 +829 0.01% 57,054,313
2023-07-03 2023-06-29 13.425 4,144,894 +1,660 0.01% 55,644,304
2023-06-29 2023-06-27 13.545 4,143,234 +1,660 0.01% 56,121,319
2023-06-27 2023-06-23 13.304 4,141,574 -8,299 0.01% 55,100,634
2023-06-26 2023-06-21 13.449 4,149,873 -118,662 0.01% 55,811,166
2023-06-21 2023-06-19 13.666 4,268,535 -84,641 0.01% 58,332,958
2023-06-20 2023-06-16 13.545 4,353,176 -46,469 0.01% 58,965,045
2023-06-19 2023-06-15 13.449 4,399,645 -140,238 0.01% 59,170,322
2023-06-16 2023-06-14 13.545 4,539,883 +9,958 0.01% 61,494,046
2023-06-15 2023-06-13 13.593 4,529,925 +830 0.01% 61,577,522
2023-06-14 2023-06-12 14.076 4,529,095 +1,660 0.01% 63,749,440
2023-06-13 2023-06-09 14.317 4,527,435 -1,660 0.01% 64,817,274
2023-06-09 2023-06-07 15.665 4,529,095 -16,596 0.01% 70,949,233
2023-06-08 2023-06-06 15.691 4,545,691 +309,821 0.01% 71,325,949
2023-06-07 2023-06-05 15.665 4,235,870 +21,028 0.01% 66,355,801
2023-06-06 2023-06-02 15.588 4,214,842 +4,672 0.01% 65,701,673
2023-06-05 2023-06-01 15.177 4,210,170 +38,161 0.01% 63,898,925
2023-06-02 2023-05-31 15.126 4,172,009 -112,925 0.01% 63,105,465
2023-06-01 2023-05-30 15.794 4,284,934 -779 0.01% 67,674,599
2023-05-31 2023-05-29 15.922 4,285,713 +779 0.01% 68,237,202
2023-05-30 2023-05-25 16.025 4,284,934 -4,673 0.01% 68,664,959
2023-05-29 2023-05-24 16.307 4,289,607 +7,009 0.01% 69,951,603
2023-05-25 2023-05-23 16.436 4,282,598 -7,009 0.01% 70,387,205
2023-05-19 2023-05-17 16.307 4,289,607 +779 0.01% 69,951,603
2023-05-18 2023-05-16 16.615 4,288,828 -4,673 0.01% 71,260,579
2023-05-17 2023-05-15 16.538 4,293,501 +5,452 0.01% 71,007,443
2023-05-16 2023-05-12 16.205 4,288,049 +15,576 0.01% 69,485,716
2023-05-15 2023-05-11 16.461 4,272,473 +10,124 0.01% 70,330,515
2023-05-12 2023-05-10 16.641 4,262,349 +3,894 0.01% 70,930,080
2023-05-11 2023-05-09 16.615 4,258,455 +779 0.01% 70,755,920
2023-05-10 2023-05-08 16.769 4,257,676 +174,450 0.01% 71,399,016
2023-05-09 2023-05-05 15.845 4,083,226 +779 0.01% 64,698,621
2023-05-08 2023-05-04 15.896 4,082,447 +4,673 0.01% 64,895,957
2023-05-05 2023-05-03 15.691 4,077,774 +4,672 0.01% 63,983,914
2023-05-04 2023-05-02 16.230 4,073,102 -778 0.01% 66,107,206
2023-05-02 2023-04-27 15.948 4,073,880 +778 0.01% 64,969,013
2023-04-28 2023-04-26 16.050 4,073,102 -778 0.01% 65,375,006
2023-04-26 2023-04-24 15.871 4,073,880 +2,336 0.01% 64,655,153
2023-04-24 2023-04-20 16.050 4,071,544 +109,031 0.01% 65,349,999
2023-04-21 2023-04-19 16.205 3,962,513 -1,557 0.01% 64,210,566
2023-04-20 2023-04-18 16.461 3,964,070 +172,892 0.01% 65,253,796
2023-04-19 2023-04-17 16.641 3,791,178 +113,705 0.01% 63,089,287
2023-04-18 2023-04-14 16.205 3,677,473 +6,230 0.01% 59,591,634
2023-04-17 2023-04-13 16.076 3,671,243 +779 0.01% 59,019,279
2023-04-12 2023-04-06 15.665 3,670,464 +779 0.01% 57,498,596
2023-04-11 2023-04-04 15.794 3,669,685 -7,010 0.01% 57,957,593
2023-04-06 2023-04-03 15.331 3,676,695 -3,115 0.01% 56,368,746
2023-04-04 2023-03-31 14.972 3,679,810 +1,558 0.01% 55,093,503
2023-04-03 2023-03-30 15.075 3,678,252 -1,558 0.01% 55,448,017
2023-03-31 2023-03-29 15.075 3,679,810 +779 0.01% 55,471,503
2023-03-28 2023-03-24 14.561 3,679,031 -1,558 0.01% 53,570,160
2023-03-27 2023-03-23 14.766 3,680,589 +2,337 0.01% 54,349,006
2023-03-24 2023-03-22 14.638 3,678,252 -3,115 0.01% 53,842,197
2023-03-23 2023-03-21 14.484 3,681,367 +778 0.01% 53,320,555
2023-03-21 2023-03-17 14.895 3,680,589 -2,336 0.01% 54,821,606
2023-03-17 2023-03-15 15.177 3,682,925 +21,806 0.01% 55,896,780
2023-03-16 2023-03-14 15.049 3,661,119 +3,115 0.01% 55,095,725
2023-03-15 2023-03-13 15.511 3,658,004 +232,082 0.01% 56,739,768
2023-03-14 2023-03-10 14.638 3,425,922 +6,230 0.01% 50,148,594
2023-03-09 2023-03-07 15.896 3,419,692 -10,903 0.01% 54,360,580
2023-03-08 2023-03-06 15.383 3,430,595 +3,894 0.01% 52,771,898
2023-03-07 2023-03-03 14.869 3,426,701 -15,576 0.01% 50,951,997
2023-03-06 2023-03-02 14.561 3,442,277 -20,249 0.01% 50,122,799
2023-03-02 2023-02-28 14.150 3,462,526 +10,125 0.01% 48,994,923
2023-03-01 2023-02-27 14.330 3,452,401 +22,585 0.01% 49,472,274
2023-02-27 2023-02-23 14.741 3,429,816 +40,497 0.01% 50,557,915
2023-02-24 2023-02-22 14.792 3,389,319 -4,673 0.01% 50,135,040
2023-02-23 2023-02-21 14.920 3,393,992 -779 0.01% 50,639,964
2023-02-22 2023-02-20 14.612 3,394,771 +10,125 0.01% 49,605,427
2023-02-21 2023-02-17 14.587 3,384,646 +1,557 0.01% 49,370,557
2023-02-20 2023-02-16 14.612 3,383,089 +1,558 0.01% 49,434,726
2023-02-16 2023-02-14 14.715 3,381,531 +3,115 0.01% 49,759,320
2023-02-15 2023-02-13 14.638 3,378,416 +779 0.01% 49,453,202
2023-02-14 2023-02-10 14.510 3,377,637 +1,558 0.01% 49,008,099
2023-02-13 2023-02-09 14.715 3,376,079 +1,557 0.01% 49,679,093
2023-02-10 2023-02-08 14.843 3,374,522 +19,470 0.01% 50,089,482
2023-02-08 2023-02-06 14.330 3,355,052 +1,558 0.01% 48,077,280
2023-02-07 2023-02-03 14.458 3,353,494 +1,557 0.01% 48,485,555
2023-02-06 2023-02-02 14.818 3,351,937 +1,558 0.01% 49,668,163
2023-02-03 2023-02-01 14.895 3,350,379 -14,797 0.01% 49,903,197
2023-02-02 2023-01-31 14.587 3,365,176 -8,567 0.01% 49,086,555
2023-02-01 2023-01-30 14.612 3,373,743 -779 0.01% 49,298,159
2023-01-31 2023-01-27 14.946 3,374,522 -15,576 0.01% 50,436,122
2023-01-30 2023-01-26 14.741 3,390,098 +4,673 0.01% 49,972,443
2023-01-27 2023-01-20 14.612 3,385,425 -6,230 0.01% 49,468,860
2023-01-20 2023-01-18 13.919 3,391,655 +7,009 0.01% 47,208,195
2023-01-19 2023-01-17 13.482 3,384,646 +1,557 0.01% 45,632,997
2023-01-18 2023-01-16 13.482 3,383,089 +9,346 0.01% 45,612,005
2023-01-13 2023-01-11 12.969 3,373,743 +1,558 0.01% 43,753,199
2023-01-12 2023-01-10 12.776 3,372,185 +22,585 0.01% 43,083,494
2023-01-11 2023-01-09 12.776 3,349,600 -16,355 0.01% 42,794,945
2023-01-10 2023-01-06 12.840 3,365,955 -779 0.01% 43,219,999
2023-01-09 2023-01-05 12.802 3,366,734 +4,673 0.01% 43,100,311
2023-01-05 2023-01-03 12.969 3,362,061 +2,336 0.01% 43,601,698
2022-12-30 2022-12-28 12.815 3,359,725 +1,558 0.01% 43,053,723
2022-12-29 2022-12-23 12.596 3,358,167 +779 0.01% 42,300,718
2022-12-23 2022-12-21 12.609 3,357,388 -779 0.01% 42,334,016
2022-12-21 2022-12-19 12.776 3,358,167 +779 0.01% 42,904,398
2022-12-20 2022-12-16 12.840 3,357,388 -17,913 0.01% 43,109,995
2022-12-14 2022-12-12 12.648 3,375,301 -154,980 0.01% 42,689,904
2022-12-13 2022-12-09 12.609 3,530,281 -779 0.01% 44,514,060
2022-12-09 2022-12-07 12.763 3,531,060 +779 0.01% 45,067,963
2022-12-05 2022-12-01 12.969 3,530,281 +8,567 0.01% 45,783,300
2022-12-02 2022-11-30 13.097 3,521,714 -7,788 0.01% 46,124,397
2022-11-28 2022-11-24 13.097 3,529,502 +1,557 0.01% 46,226,397
2022-11-24 2022-11-22 13.046 3,527,945 -1,557 0.01% 46,024,805
2022-11-21 2022-11-17 13.328 3,529,502 +779 0.01% 47,042,157
2022-11-17 2022-11-15 13.457 3,528,723 -10,125 0.01% 47,484,874
2022-11-16 2022-11-14 13.251 3,538,848 +32,710 0.01% 46,894,083
2022-11-15 2022-11-11 13.251 3,506,138 -14,019 0.01% 46,460,636
2022-11-11 2022-11-09 13.071 3,520,157 -4,672 0.01% 46,013,604
2022-11-10 2022-11-08 13.097 3,524,829 -5,452 0.01% 46,165,194
2022-11-03 2022-11-01 12.417 3,530,281 -6,230 0.01% 43,834,110
2022-11-02 2022-10-31 12.019 3,536,511 -2,337 0.01% 42,503,756
2022-11-01 2022-10-28 12.545 3,538,848 +34,267 0.01% 44,394,883
2022-10-31 2022-10-27 12.584 3,504,581 +2,337 0.01% 44,100,003
2022-10-27 2022-10-25 12.532 3,502,244 +3,894 0.01% 43,890,715
2022-10-26 2022-10-24 12.532 3,498,350 +21,027 0.01% 43,841,915
2022-10-24 2022-10-20 12.686 3,477,323 +244,542 0.01% 44,114,201
2022-10-19 2022-10-17 12.635 3,232,781 +779 0.01% 40,845,839
2022-10-06 2022-10-03 12.173 3,232,002 +1,557 0.01% 39,341,997
2022-10-05 2022-09-30 12.083 3,230,445 +9,346 0.01% 39,032,684
2022-10-03 2022-09-29 11.942 3,221,099 +7,009 0.01% 38,464,799
2022-09-30 2022-09-28 12.057 3,214,090 +779 0.01% 38,752,531
2022-09-29 2022-09-27 12.301 3,213,311 -9,346 0.01% 39,527,078
2022-09-28 2022-09-26 12.391 3,222,657 -3,894 0.01% 39,931,704
2022-09-27 2022-09-23 13.123 3,226,551 +779 0.01% 42,341,464
2022-09-26 2022-09-22 13.123 3,225,772 -779 0.01% 42,331,242
2022-09-23 2022-09-21 13.226 3,226,551 -9,345 0.01% 42,672,904
2022-09-22 2022-09-20 12.943 3,235,896 -1,558 0.01% 41,882,397
2022-09-21 2022-09-19 12.840 3,237,454 -1,557 0.01% 41,570,002
2022-09-20 2022-09-16 12.943 3,239,011 +1,557 0.01% 41,922,715
2022-09-19 2022-09-15 13.251 3,237,454 -779 0.01% 42,900,242
2022-09-15 2022-09-13 12.763 3,238,233 -778 0.01% 41,330,525
2022-09-14 2022-09-09 12.545 3,239,011 +778 0.01% 40,633,425
2022-09-13 2022-09-08 12.288 3,238,233 +779 0.01% 39,792,065
2022-09-09 2022-09-07 12.750 3,237,454 +4,673 0.01% 41,279,012
2022-09-08 2022-09-06 12.994 3,232,781 +779 0.01% 42,008,119
2022-09-07 2022-09-05 14.752 3,232,002 -14,019 0.01% 47,678,536
2022-09-06 2022-09-02 14.395 3,246,021 +216,662 0.01% 46,726,109
2022-09-05 2022-09-01 14.532 3,029,359 -1,456 0.01% 44,023,384
2022-09-02 2022-08-31 14.615 3,030,815 +5,824 0.01% 44,294,323
2022-09-01 2022-08-30 14.944 3,024,991 +6,553 0.01% 45,206,407
2022-08-31 2022-08-29 14.917 3,018,438 +48,778 0.01% 45,025,557
2022-08-30 2022-08-26 14.697 2,969,660 +9,465 0.01% 43,645,304
2022-08-25 2022-08-23 13.955 2,960,195 -5,097 0.01% 41,310,556
2022-08-24 2022-08-22 13.502 2,965,292 -728 0.01% 40,037,596
2022-08-23 2022-08-19 13.296 2,966,020 +1,456 0.01% 39,436,326
2022-08-22 2022-08-18 13.172 2,964,564 +473,952 0.01% 39,050,487
2022-08-19 2022-08-17 13.255 2,490,612 -10,192 0.01% 33,012,651
2022-08-17 2022-08-15 13.530 2,500,804 +728 0.01% 33,834,744
2022-08-16 2022-08-12 13.736 2,500,076 +728 0.01% 34,339,995
2022-08-15 2022-08-11 13.406 2,499,348 -2,184 0.01% 33,506,075
2022-08-10 2022-08-08 13.227 2,501,532 +97,556 0.01% 33,088,674
2022-08-09 2022-08-05 13.063 2,403,976 +10,921 0.01% 31,402,025
2022-08-05 2022-08-03 13.282 2,393,055 +728 0.01% 31,785,289
2022-08-04 2022-08-02 13.392 2,392,327 -1,456 0.01% 32,038,500
2022-08-03 2022-08-01 13.791 2,393,783 +2,912 0.01% 33,011,519
2022-08-02 2022-07-29 13.736 2,390,871 -6,552 0.01% 32,840,001
2022-08-01 2022-07-28 13.873 2,397,423 -7,281 0.01% 33,259,296
2022-07-29 2022-07-27 13.653 2,404,704 -4,368 0.01% 32,831,825
2022-07-28 2022-07-26 13.736 2,409,072 +3,640 0.01% 33,090,002
2022-07-27 2022-07-25 13.420 2,405,432 +4,369 0.01% 32,280,084
2022-07-26 2022-07-22 13.530 2,401,063 -18,929 0.01% 32,485,294
2022-07-25 2022-07-21 13.447 2,419,992 +1,456 0.01% 32,541,955
2022-07-20 2022-07-18 13.530 2,418,536 +2,184 0.01% 32,721,695
2022-07-19 2022-07-15 12.802 2,416,352 +4,368 0.01% 30,933,077
2022-07-18 2022-07-14 13.008 2,411,984 -64,067 0.01% 31,374,110
2022-07-15 2022-07-13 13.159 2,476,051 -60,427 0.01% 32,581,577
2022-07-14 2022-07-12 13.461 2,536,478 +128,134 0.01% 34,143,197
2022-07-13 2022-07-11 13.516 2,408,344 -148,519 0.01% 32,550,722
2022-07-11 2022-07-07 13.516 2,556,863 -3,640 0.01% 34,558,077
2022-07-08 2022-07-06 13.598 2,560,503 -201,666 0.01% 34,818,295
2022-07-06 2022-07-04 14.120 2,762,169 -728 0.01% 39,002,314
2022-07-05 2022-06-30 14.230 2,762,897 -1,457 0.01% 39,316,193
2022-07-04 2022-06-29 14.340 2,764,354 -5,824 0.01% 39,640,687
2022-06-30 2022-06-28 14.395 2,770,178 +1,456 0.01% 39,876,402
2022-06-29 2022-06-27 13.900 2,768,722 +183,465 0.01% 38,486,363
2022-06-28 2022-06-24 13.543 2,585,257 +728 0.01% 35,012,865
2022-06-27 2022-06-23 13.736 2,584,529 +8,009 0.01% 35,500,006
2022-06-22 2022-06-20 13.928 2,576,520 -5,096 0.01% 35,885,457
2022-06-20 2022-06-16 14.560 2,581,616 -112,118 0.01% 37,587,593
2022-06-17 2022-06-15 15.137 2,693,734 -66,251 0.01% 40,774,000
2022-06-16 2022-06-14 15.356 2,759,985 +7,280 0.01% 42,383,375
2022-06-15 2022-06-13 15.494 2,752,705 +728 0.01% 42,649,681
2022-06-14 2022-06-10 15.631 2,751,977 -35,674 0.01% 43,016,401
2022-06-13 2022-06-09 15.686 2,787,651 +728 0.01% 43,727,185
2022-06-10 2022-06-08 18.769 2,786,923 +728 0.01% 52,307,880
2022-06-09 2022-06-07 18.374 2,786,195 +266,655 0.01% 51,194,176
2022-06-08 2022-06-06 18.526 2,519,540 -659 0.01% 46,677,197
2022-06-07 2022-06-02 18.283 2,520,199 -107,340 0.01% 46,077,085
2022-06-06 2022-06-01 18.526 2,627,539 +9,219 0.01% 48,677,995
2022-06-02 2022-05-31 18.860 2,618,320 -13,170 0.01% 49,381,923
2022-06-01 2022-05-30 18.465 2,631,490 -8,561 0.01% 48,591,351
2022-05-31 2022-05-27 18.222 2,640,051 +5,268 0.01% 48,107,993
2022-05-30 2022-05-26 17.615 2,634,783 +1,317 0.01% 46,411,598
2022-05-26 2022-05-24 17.038 2,633,466 -3,293 0.01% 44,868,779
2022-05-24 2022-05-20 16.916 2,636,759 +4,610 0.01% 44,604,565
2022-05-23 2022-05-19 16.431 2,632,149 -50,707 0.01% 43,247,540
2022-05-20 2022-05-18 16.825 2,682,856 +52,683 0.01% 45,139,922
2022-05-19 2022-05-17 16.673 2,630,173 -337,168 0.01% 43,854,113
2022-05-18 2022-05-16 16.218 2,967,341 +1,317 0.01% 48,124,074
2022-05-17 2022-05-13 16.188 2,966,024 +107,999 0.01% 48,012,635
2022-05-16 2022-05-12 15.975 2,858,025 +658 0.01% 45,656,797
2022-05-13 2022-05-11 15.975 2,857,367 -7,902 0.01% 45,646,286
2022-05-12 2022-05-10 15.975 2,865,269 +1,976 0.01% 45,772,520
2022-05-11 2022-05-06 16.552 2,863,293 +15,804 0.01% 47,393,193
2022-05-10 2022-05-05 16.734 2,847,489 +659 0.01% 47,650,485
2022-05-06 2022-05-04 16.613 2,846,830 +2,634 0.01% 47,293,617
2022-05-04 2022-04-29 17.038 2,844,196 +1,976 0.01% 48,459,180
2022-05-03 2022-04-28 16.461 2,842,220 -659 0.01% 46,785,433
2022-04-29 2022-04-27 15.884 2,842,879 +106,682 0.01% 45,155,821
2022-04-28 2022-04-26 14.882 2,736,197 +2,634 0.01% 40,719,001
2022-04-27 2022-04-25 15.489 2,733,563 -69,804 0.01% 42,340,203
2022-04-26 2022-04-22 16.704 2,803,367 +658 0.01% 46,826,998
2022-04-25 2022-04-21 16.522 2,802,709 -6,585 0.01% 46,305,287
2022-04-22 2022-04-20 16.947 2,809,294 -69,146 0.01% 47,608,562
2022-04-21 2022-04-19 17.676 2,878,440 -88,243 0.01% 50,878,446
2022-04-20 2022-04-14 17.554 2,966,683 +34,244 0.01% 52,077,803
2022-04-19 2022-04-13 17.402 2,932,439 +32,268 0.01% 51,031,377
2022-04-14 2022-04-12 16.795 2,900,171 +153,438 0.01% 48,708,237
2022-04-13 2022-04-11 16.947 2,746,733 -91,536 0.01% 46,548,353
2022-04-12 2022-04-08 17.706 2,838,269 +658 0.01% 50,254,596
2022-04-11 2022-04-07 17.251 2,837,611 -1,975 0.01% 48,950,245
2022-04-08 2022-04-06 17.767 2,839,586 -38,854 0.01% 50,450,395
2022-04-07 2022-04-04 16.886 2,878,440 +659 0.01% 48,605,526
2022-04-06 2022-04-01 16.613 2,877,781 +86,267 0.01% 47,807,798
2022-04-04 2022-03-31 16.309 2,791,514 +109,975 0.01% 45,526,868
2022-04-01 2022-03-30 16.886 2,681,539 +185,706 0.01% 45,280,643
2022-03-31 2022-03-29 16.582 2,495,833 -64,536 0.01% 41,386,799
2022-03-30 2022-03-28 16.157 2,560,369 -28,975 0.01% 41,368,318
2022-03-29 2022-03-25 15.580 2,589,344 +65,194 0.01% 40,342,313
2022-03-28 2022-03-24 15.702 2,524,150 -5,927 0.01% 39,633,222
2022-03-25 2022-03-23 15.489 2,530,077 -1,975 0.01% 39,188,405
2022-03-24 2022-03-22 15.732 2,532,052 -659 0.01% 39,834,196
2022-03-23 2022-03-21 15.064 2,532,711 +2,634 0.01% 38,152,323
2022-03-22 2022-03-18 14.942 2,530,077 +118,536 0.01% 37,805,285
2022-03-21 2022-03-17 14.456 2,411,541 +119,853 0.01% 34,862,239
2022-03-18 2022-03-16 13.955 2,291,688 +5,926 0.01% 31,981,195
2022-03-17 2022-03-15 13.545 2,285,762 -16,463 0.01% 30,961,325
2022-03-16 2022-03-14 14.380 2,302,225 -53,999 0.01% 33,107,122
2022-03-15 2022-03-11 14.866 2,356,224 +128,413 0.01% 35,028,613
2022-03-14 2022-03-10 15.337 2,227,811 +16,463 0.01% 34,168,302
2022-03-11 2022-03-09 15.368 2,211,348 -73,097 0.01% 33,982,966
2022-03-10 2022-03-08 15.459 2,284,445 +15,805 0.01% 35,314,427
2022-03-09 2022-03-07 16.188 2,268,640 -92,853 0.01% 36,723,703
2022-03-08 2022-03-04 15.823 2,361,493 -6,585 0.01% 37,366,125
2022-03-07 2022-03-03 16.157 2,368,078 -5,268 0.01% 38,261,440
2022-03-03 2022-03-01 15.216 2,373,346 +177,803 0.01% 36,112,076
2022-03-02 2022-02-28 15.140 2,195,543 -1,975 0.01% 33,239,982
2022-03-01 2022-02-25 14.882 2,197,518 -100,756 0.01% 32,702,593
2022-02-28 2022-02-24 15.368 2,298,274 +4,610 0.01% 35,318,805
2022-02-25 2022-02-23 15.216 2,293,664 -70,463 0.01% 34,899,660
2022-02-24 2022-02-22 15.276 2,364,127 -3,951 0.01% 36,115,403
2022-02-23 2022-02-21 15.185 2,368,078 +3,951 0.01% 35,960,000
2022-02-22 2022-02-18 14.988 2,364,127 +5,268 0.01% 35,433,303
2022-02-21 2022-02-17 14.927 2,358,859 +3,293 0.01% 35,211,066
2022-02-17 2022-02-15 14.730 2,355,566 -1,317 0.01% 34,696,901
2022-02-16 2022-02-14 15.125 2,356,883 +17,122 0.01% 35,646,840
2022-02-15 2022-02-11 15.109 2,339,761 -659 0.01% 35,352,347
2022-02-14 2022-02-10 14.973 2,340,420 +7,903 0.01% 35,042,445
2022-02-11 2022-02-09 14.973 2,332,517 -4,610 0.01% 34,924,115
2022-02-09 2022-02-07 15.033 2,337,127 +69,804 0.01% 35,135,099
2022-02-08 2022-02-04 14.426 2,267,323 +85,609 0.01% 32,708,504
2022-02-04 2022-01-27 14.138 2,181,714 +20,415 0.01% 30,844,034
2022-01-28 2022-01-26 14.289 2,161,299 +121,170 0.01% 30,883,617
2022-01-27 2022-01-25 14.031 2,040,129 -9,878 0.01% 28,625,513
2022-01-26 2022-01-24 14.198 2,050,007 +13,170 0.01% 29,106,543
2022-01-25 2022-01-21 14.092 2,036,837 +659 0.01% 28,703,042
2022-01-24 2022-01-20 14.138 2,036,178 +1,317 0.01% 28,786,516
2022-01-21 2022-01-19 14.320 2,034,861 -12,512 0.01% 29,138,696
2022-01-20 2022-01-18 14.198 2,047,373 +72,438 0.01% 29,069,145
2022-01-19 2022-01-17 14.122 1,974,935 -1,976 0.01% 27,890,701
2022-01-18 2022-01-14 13.970 1,976,911 -2,634 0.01% 27,618,407
2022-01-17 2022-01-13 14.031 1,979,545 -32,926 0.01% 27,775,445
2022-01-14 2022-01-12 13.895 2,012,471 +7,902 0.01% 27,962,397
2022-01-12 2022-01-10 12.968 2,004,569 -6,585 0.01% 25,995,762
2022-01-11 2022-01-07 13.044 2,011,154 +96,804 0.01% 26,233,858
2022-01-10 2022-01-06 12.968 1,914,350 -3,293 0.01% 24,825,779
2022-01-07 2022-01-05 12.756 1,917,643 -12,512 0.01% 24,460,804
2022-01-06 2022-01-04 12.452 1,930,155 +659 0.01% 24,034,203
2022-01-05 2022-01-03 12.285 1,929,496 +1,317 0.01% 23,703,697
2022-01-04 2021-12-31 12.194 1,928,179 -1,317 0.01% 23,511,838
2022-01-03 2021-12-29 12.346 1,929,496 +3,292 0.01% 23,820,897
2021-12-29 2021-12-24 12.300 1,926,204 -658 0.01% 23,692,505
2021-12-28 2021-12-22 11.951 1,926,862 +3,293 0.01% 23,027,618
2021-12-22 2021-12-20 11.875 1,923,569 -6,586 0.01% 22,842,214
2021-12-21 2021-12-17 11.966 1,930,155 -658 0.01% 23,096,282
2021-12-15 2021-12-13 11.769 1,930,813 +658 0.01% 22,722,996
2021-12-14 2021-12-10 11.753 1,930,155 +659 0.01% 22,685,942
2021-12-10 2021-12-08 11.769 1,929,496 -47,415 0.01% 22,707,497
2021-12-09 2021-12-07 11.799 1,976,911 -658 0.01% 23,325,546
2021-12-07 2021-12-03 11.708 1,977,569 +1,317 0.01% 23,153,130
2021-12-06 2021-12-02 11.845 1,976,252 -4,610 0.01% 23,407,800
2021-12-03 2021-12-01 11.814 1,980,862 +43,463 0.01% 23,402,244
2021-12-02 2021-11-30 11.632 1,937,399 +1,976 0.01% 22,535,724
2021-12-01 2021-11-29 11.769 1,935,423 +3,293 0.01% 22,777,250
2021-11-30 2021-11-26 11.814 1,932,130 +658 0.01% 22,826,515
2021-11-29 2021-11-25 12.072 1,931,472 -19,097 0.01% 23,317,352
2021-11-25 2021-11-23 12.012 1,950,569 -5,269 0.01% 23,429,417
2021-11-24 2021-11-22 12.088 1,955,838 -32,926 0.01% 23,641,206
2021-11-22 2021-11-18 12.239 1,988,764 +1,317 0.01% 24,341,199
2021-11-17 2021-11-15 12.330 1,987,447 -6,585 0.01% 24,506,160
2021-11-16 2021-11-12 12.376 1,994,032 +3,951 0.01% 24,678,196
2021-11-10 2021-11-08 12.467 1,990,081 +8,561 0.01% 24,810,618
2021-11-08 2021-11-04 12.665 1,981,520 -659 0.01% 25,095,057
2021-11-05 2021-11-03 12.771 1,982,179 -658 0.01% 25,314,103
2021-11-04 2021-11-02 12.862 1,982,837 -8,561 0.01% 25,503,166
2021-11-03 2021-11-01 12.968 1,991,398 -4,610 0.01% 25,824,958
2021-11-01 2021-10-28 12.816 1,996,008 -1,317 0.01% 25,581,641
2021-10-29 2021-10-27 12.938 1,997,325 +1,976 0.01% 25,841,160
2021-10-28 2021-10-26 12.999 1,995,349 -6,586 0.01% 25,936,795
2021-10-26 2021-10-22 12.983 2,001,935 -54,658 0.01% 25,992,004
2021-10-21 2021-10-19 13.363 2,056,593 -19,756 0.01% 27,482,403
2021-10-20 2021-10-18 13.363 2,076,349 +6,586 0.01% 27,746,404
2021-10-18 2021-10-12 13.196 2,069,763 -85,609 0.01% 27,312,665
2021-10-15 2021-10-11 13.515 2,155,372 +22,390 0.01% 29,129,694
2021-10-12 2021-10-08 13.515 2,132,982 -136,316 0.01% 28,827,095
2021-10-11 2021-10-07 13.439 2,269,298 +3,292 0.01% 30,497,096
2021-10-08 2021-10-06 13.925 2,266,006 -20,414 0.01% 31,553,974
2021-10-07 2021-10-05 13.606 2,286,420 +19,097 0.01% 31,109,118
2021-10-06 2021-10-04 13.272 2,267,323 +2,634 0.01% 30,091,823
2021-10-04 2021-09-29 13.257 2,264,689 -1,317 0.01% 30,022,475
2021-09-30 2021-09-28 13.621 2,266,006 -3,292 0.01% 30,865,774
2021-09-29 2021-09-27 12.877 2,269,298 -659 0.01% 29,222,076
2021-09-27 2021-09-23 12.194 2,269,957 +1,317 0.01% 27,679,412
2021-09-24 2021-09-21 11.845 2,268,640 -5,268 0.01% 26,871,002
2021-09-23 2021-09-20 11.890 2,273,908 +1,317 0.01% 27,036,989
2021-09-21 2021-09-17 12.255 2,272,591 +1,317 0.01% 27,849,570
2021-09-20 2021-09-16 12.498 2,271,274 +19,756 0.01% 28,385,271
2021-09-15 2021-09-13 12.589 2,251,518 -13,829 0.01% 28,343,510
2021-09-14 2021-09-10 12.255 2,265,347 +98,780 0.01% 27,760,798
2021-09-13 2021-09-09 11.951 2,166,567 +96,145 0.01% 25,892,294
2021-09-09 2021-09-07 11.860 2,070,422 -658 0.01% 24,554,641
2021-09-08 2021-09-06 11.799 2,071,080 -1,318 0.01% 24,436,645
2021-09-07 2021-09-03 11.693 2,072,398 +3,952 0.01% 24,231,906
2021-09-06 2021-09-02 11.647 2,068,446 +658 0.01% 24,091,466
2021-09-02 2021-08-31 12.262 2,067,788 +78,762 0.01% 25,355,831
2021-09-01 2021-08-30 12.310 1,989,026 +633 0.01% 24,484,198
2021-08-31 2021-08-27 12.215 1,988,393 +634 0.01% 24,288,126
2021-08-30 2021-08-26 12.199 1,987,759 +7,604 0.01% 24,249,012
2021-08-26 2021-08-24 12.357 1,980,155 +634 0.01% 24,468,749
2021-08-25 2021-08-23 12.294 1,979,521 +1,267 0.01% 24,335,955
2021-08-24 2021-08-20 12.467 1,978,254 +3,802 0.01% 24,663,799
2021-08-23 2021-08-19 12.799 1,974,452 -7,604 0.01% 25,270,757
2021-08-20 2021-08-18 13.036 1,982,056 +2,535 0.01% 25,837,280
2021-08-19 2021-08-17 12.736 1,979,521 +1,267 0.01% 25,210,675
2021-08-18 2021-08-16 13.036 1,978,254 +6,970 0.01% 25,787,719
2021-08-17 2021-08-13 13.036 1,971,284 -5,069 0.01% 25,696,861
2021-08-16 2021-08-12 12.988 1,976,353 -3,168 0.01% 25,669,368
2021-08-11 2021-08-09 12.736 1,979,521 +633 0.01% 25,210,675
2021-08-10 2021-08-06 12.767 1,978,888 +1,268 0.01% 25,265,073
2021-08-04 2021-08-02 12.310 1,977,620 -2,535 0.01% 24,343,794
2021-08-03 2021-07-30 12.152 1,980,155 +3,168 0.01% 24,062,499
2021-08-02 2021-07-29 12.294 1,976,987 +3,168 0.01% 24,304,802
2021-07-30 2021-07-28 12.215 1,973,819 -16,474 0.01% 24,110,105
2021-07-29 2021-07-27 12.262 1,990,293 +19,009 0.01% 24,405,564
2021-07-28 2021-07-26 12.436 1,971,284 -95,047 0.01% 24,514,680
2021-07-27 2021-07-23 12.767 2,066,331 -2,535 0.01% 26,381,485
2021-07-26 2021-07-22 12.799 2,068,866 +93,146 0.01% 26,479,150
2021-07-23 2021-07-21 12.373 1,975,720 -1,267 0.01% 24,445,126
2021-07-22 2021-07-20 12.373 1,976,987 +4,436 0.01% 24,460,802
2021-07-20 2021-07-16 12.815 1,972,551 +3,168 0.01% 25,277,557
2021-07-19 2021-07-15 12.988 1,969,383 +634 0.01% 25,578,840
2021-07-15 2021-07-13 13.241 1,968,749 +16,475 0.01% 26,067,725
2021-07-13 2021-07-09 13.272 1,952,274 +98,849 0.01% 25,911,204
2021-07-12 2021-07-08 13.257 1,853,425 +634 0.01% 24,569,998
2021-07-08 2021-07-06 14.393 1,852,791 -1,268 0.01% 26,666,873
2021-07-07 2021-07-05 14.188 1,854,059 +6,337 0.01% 26,304,743
2021-07-02 2021-06-29 13.935 1,847,722 -6,337 0.01% 25,748,276
2021-06-30 2021-06-28 14.345 1,854,059 -633 0.01% 26,597,343
2021-06-28 2021-06-24 14.156 1,854,692 +6,336 0.01% 26,255,184
2021-06-25 2021-06-23 14.140 1,848,356 -5,703 0.01% 26,136,321
2021-06-23 2021-06-21 13.683 1,854,059 -1,267 0.01% 25,368,423
2021-06-22 2021-06-18 13.667 1,855,326 -1,267 0.01% 25,356,479
2021-06-18 2021-06-16 14.046 1,856,593 +1,901 0.01% 26,076,995
2021-06-17 2021-06-15 14.077 1,854,692 -2,535 0.01% 26,108,834
2021-06-16 2021-06-11 14.424 1,857,227 -5,703 0.01% 26,789,340
2021-06-15 2021-06-10 14.235 1,862,930 -3,168 0.01% 26,518,802
2021-06-11 2021-06-09 14.235 1,866,098 -108,354 0.01% 26,563,898
2021-06-10 2021-06-08 13.825 1,974,452 -2,535 0.01% 27,296,157
2021-06-09 2021-06-07 13.762 1,976,987 -8,871 0.01% 27,206,403
2021-06-08 2021-06-04 13.446 1,985,858 +634 0.01% 26,701,681
2021-06-07 2021-06-03 13.493 1,985,224 +13,306 0.01% 26,787,147
2021-06-04 2021-06-02 14.262 1,971,918 -6,336 0.01% 28,124,167
2021-06-03 2021-06-01 14.149 1,978,254 +62,484 0.01% 27,989,589
2021-06-02 2021-05-31 13.694 1,915,770 +1,847 0.01% 26,234,165
2021-05-31 2021-05-27 13.743 1,913,923 -2,462 0.01% 26,302,143
2021-05-27 2021-05-25 13.905 1,916,385 -6,156 0.01% 26,647,277
2021-05-26 2021-05-24 13.775 1,922,541 +1,847 0.01% 26,483,036
2021-05-24 2021-05-20 13.808 1,920,694 +3,078 0.01% 26,519,993
2021-05-21 2021-05-18 14.311 1,917,616 +20,930 0.01% 27,443,144
2021-05-17 2021-05-13 14.019 1,896,686 +616 0.01% 26,589,033
2021-05-13 2021-05-11 14.295 1,896,070 -55,405 0.01% 27,103,997
2021-05-12 2021-05-10 14.815 1,951,475 +7,387 0.01% 28,910,402
2021-05-11 2021-05-07 14.165 1,944,088 +616 0.01% 27,537,766
2021-05-10 2021-05-06 14.035 1,943,472 +101,575 0.01% 27,276,481
2021-05-07 2021-05-05 13.710 1,841,897 -2,462 0.01% 25,252,483
2021-05-06 2021-05-04 13.466 1,844,359 -107,116 0.01% 24,836,838
2021-05-04 2021-04-30 13.385 1,951,475 -9,234 0.01% 26,120,802
2021-05-03 2021-04-29 13.385 1,960,709 +2,462 0.01% 26,244,401
2021-04-29 2021-04-27 13.206 1,958,247 +1,232 0.01% 25,861,536
2021-04-28 2021-04-26 13.271 1,957,015 +2,462 0.01% 25,972,426
2021-04-27 2021-04-23 13.288 1,954,553 +1,847 0.01% 25,971,502
2021-04-23 2021-04-21 13.369 1,952,706 +2,462 0.01% 26,105,559
2021-04-22 2021-04-20 13.580 1,950,244 +1,847 0.01% 26,484,485
2021-04-21 2021-04-19 13.629 1,948,397 +8,003 0.01% 26,554,353
2021-04-20 2021-04-16 13.694 1,940,394 +1,231 0.01% 26,571,361
2021-04-19 2021-04-15 13.288 1,939,163 -6,156 0.01% 25,767,004
2021-04-15 2021-04-13 12.849 1,945,319 +6,772 0.01% 24,995,603
2021-04-13 2021-04-09 12.849 1,938,547 +1,847 0.01% 24,908,589
2021-04-12 2021-04-08 12.703 1,936,700 +36,936 0.01% 24,601,717
2021-04-09 2021-04-07 13.223 1,899,764 +1,847 0.01% 25,120,042
2021-04-07 2021-03-31 13.206 1,897,917 +85,569 0.01% 25,064,790
2021-04-01 2021-03-30 13.369 1,812,348 +5,541 0.01% 24,229,125
2021-03-31 2021-03-29 13.450 1,806,807 -4,309 0.01% 24,301,798
2021-03-29 2021-03-25 13.125 1,811,116 +1,231 0.01% 23,771,355
2021-03-26 2021-03-24 13.174 1,809,885 +4,309 0.01% 23,843,398
2021-03-25 2021-03-23 13.418 1,805,576 +9,850 0.01% 24,226,581
2021-03-23 2021-03-19 13.580 1,795,726 +9,234 0.01% 24,386,117
2021-03-22 2021-03-18 14.246 1,786,492 +6,156 0.01% 25,450,539
2021-03-19 2021-03-17 14.538 1,780,336 -1,847 0.01% 25,883,400
2021-03-18 2021-03-16 14.733 1,782,183 +6,772 0.01% 26,257,652
2021-03-17 2021-03-15 14.815 1,775,411 +18,468 0.01% 26,302,077
2021-03-16 2021-03-12 14.587 1,756,943 -2,462 0.01% 25,628,921
2021-03-15 2021-03-11 15.107 1,759,405 +615 0.01% 26,579,394
2021-03-12 2021-03-10 14.652 1,758,790 -12,928 0.01% 25,770,143
2021-03-11 2021-03-09 15.042 1,771,718 -48,017 0.01% 26,650,287
2021-03-10 2021-03-08 15.432 1,819,735 +59,714 0.01% 28,082,002
2021-03-09 2021-03-05 15.123 1,760,021 +9,234 0.01% 26,617,290
2021-03-08 2021-03-04 14.766 1,750,787 +2,463 0.01% 25,851,962
2021-03-05 2021-03-03 14.880 1,748,324 +10,465 0.01% 26,014,393
2021-03-04 2021-03-02 14.360 1,737,859 +36,936 0.01% 24,955,318
2021-03-03 2021-03-01 14.863 1,700,923 +9,850 0.01% 25,281,454
2021-03-02 2021-02-26 15.026 1,691,073 +6,156 0.01% 25,409,750
2021-03-01 2021-02-25 16.017 1,684,917 -13,543 0.01% 26,986,821
2021-02-26 2021-02-24 15.659 1,698,460 +14,774 0.01% 26,596,756
2021-02-25 2021-02-23 16.894 1,683,686 -2,462 0.01% 28,444,005
2021-02-24 2021-02-22 16.342 1,686,148 -16,622 0.01% 27,554,338
2021-02-23 2021-02-19 16.098 1,702,770 -19,083 0.01% 27,411,068
2021-02-22 2021-02-18 16.439 1,721,853 -19,700 0.01% 28,305,634
2021-02-19 2021-02-17 16.195 1,741,553 +4,309 0.01% 28,205,134
2021-02-18 2021-02-16 15.497 1,737,244 -1,231 0.01% 26,921,887
2021-02-17 2021-02-11 14.149 1,738,475 +616 0.01% 24,597,044
2021-02-16 2021-02-09 14.425 1,737,859 -38,783 0.01% 25,068,238
2021-02-10 2021-02-08 13.954 1,776,642 +615 0.01% 24,790,735
2021-02-09 2021-02-05 13.840 1,776,027 +6,156 0.01% 24,580,203
2021-02-08 2021-02-04 13.726 1,769,871 -18,468 0.01% 24,293,754
2021-02-05 2021-02-03 13.743 1,788,339 -3,694 0.01% 24,576,301
2021-02-04 2021-02-02 13.271 1,792,033 -9,234 0.01% 23,782,876
2021-02-03 2021-02-01 12.784 1,801,267 +6,772 0.01% 23,027,624
2021-02-02 2021-01-29 12.378 1,794,495 +616 0.01% 22,212,300
2021-02-01 2021-01-28 12.865 1,793,879 +9,849 0.01% 23,078,875
2021-01-29 2021-01-27 13.093 1,784,030 +616 0.01% 23,357,884
2021-01-28 2021-01-26 12.346 1,783,414 +3,694 0.01% 22,017,199
2021-01-27 2021-01-25 12.654 1,779,720 +615 0.01% 22,520,885
2021-01-26 2021-01-22 12.670 1,779,105 +4,925 0.01% 22,542,002
2021-01-25 2021-01-21 13.418 1,774,180 -21,546 0.01% 23,805,321
2021-01-21 2021-01-19 13.694 1,795,726 -6,772 0.01% 24,590,307
2021-01-20 2021-01-18 13.401 1,802,498 +616 0.01% 24,156,001
2021-01-19 2021-01-15 13.141 1,801,882 +10,465 0.01% 23,679,426
2021-01-18 2021-01-14 13.288 1,791,417 -3,694 0.01% 23,803,801
2021-01-15 2021-01-13 12.508 1,795,111 +10,466 0.01% 22,453,205
2021-01-14 2021-01-12 11.858 1,784,645 +1,231 0.01% 21,162,697
2021-01-13 2021-01-11 11.631 1,783,414 +1,847 0.01% 20,742,519
2021-01-12 2021-01-08 11.566 1,781,567 +1,847 0.01% 20,605,277
2021-01-11 2021-01-07 11.777 1,779,720 +112,656 0.01% 20,959,745
2021-01-08 2021-01-06 11.956 1,667,064 -99,113 0.01% 19,930,876
2021-01-07 2021-01-05 11.468 1,766,177 +25,855 0.01% 20,255,139
2021-01-06 2021-01-04 11.452 1,740,322 +8,003 0.01% 19,930,355
2021-01-05 2020-12-31 11.663 1,732,319 -11,081 0.01% 20,204,524
2021-01-04 2020-12-29 11.988 1,743,400 +12,928 0.01% 20,900,165
2020-12-30 2020-12-28 12.183 1,730,472 -59,714 0.01% 21,082,502
2020-12-29 2020-12-24 11.923 1,790,186 +136,665 0.01% 21,344,723
2020-12-23 2020-12-21 11.777 1,653,521 +4,925 0.01% 19,473,501
2020-12-22 2020-12-18 11.777 1,648,596 +8,003 0.01% 19,415,499
2020-12-18 2020-12-16 11.371 1,640,593 +6,156 0.01% 18,654,998
2020-12-16 2020-12-14 11.680 1,634,437 +3,694 0.01% 19,089,449
2020-12-15 2020-12-11 11.290 1,630,743 +24,624 0.01% 18,410,545
2020-12-14 2020-12-10 10.640 1,606,119 +59,714 0.01% 17,088,948
2020-12-11 2020-12-09 10.900 1,546,405 +108,962 0.01% 16,855,517
2020-12-10 2020-12-08 11.192 1,437,443 +9,234 0.01% 16,088,152
2020-12-09 2020-12-07 11.647 1,428,209 +3,694 0.01% 16,634,403
2020-12-08 2020-12-04 12.021 1,424,515 +3,694 0.01% 17,123,599
2020-12-03 2020-12-01 12.589 1,420,821 +615 0.01% 17,886,995
2020-12-02 2020-11-30 13.206 1,420,206 +7,387 0.01% 18,755,912
2020-12-01 2020-11-27 15.351 1,412,819 -6,156 0.01% 21,687,757
2020-11-30 2020-11-26 15.594 1,418,975 +113,272 0.01% 22,128,006
2020-11-27 2020-11-25 15.464 1,305,703 -132,355 0.00% 20,191,922
2020-11-24 2020-11-20 14.214 1,438,058 +615 0.01% 20,439,994
2020-11-20 2020-11-18 14.425 1,437,443 -24,624 0.01% 20,734,803
2020-11-18 2020-11-16 14.100 1,462,067 -14,159 0.01% 20,614,998
2020-11-17 2020-11-13 13.872 1,476,226 -1,231 0.01% 20,478,919
2020-11-13 2020-11-11 14.360 1,477,457 -1,847 0.01% 21,215,996
2020-11-12 2020-11-10 13.661 1,479,304 -4,925 0.01% 20,209,229
2020-11-10 2020-11-06 11.874 1,484,229 -616 0.01% 17,624,410
2020-11-09 2020-11-05 11.907 1,484,845 -615 0.01% 17,679,965
2020-11-05 2020-11-03 11.842 1,485,460 -616 0.01% 17,590,768
2020-11-03 2020-10-30 11.436 1,486,076 +616 0.01% 16,994,562
2020-11-02 2020-10-29 11.615 1,485,460 +1,231 0.01% 17,252,948
2020-10-28 2020-10-23 12.459 1,484,229 -6,156 0.01% 18,492,370
2020-10-16 2020-10-14 12.021 1,490,385 +8,618 0.01% 17,915,400
2020-10-15 2020-10-12 12.411 1,481,767 -1,846 0.01% 18,389,486
2020-10-14 2020-10-09 12.427 1,483,613 +1,846 0.01% 18,436,496
2020-09-30 2020-09-28 12.102 1,481,767 +6,772 0.01% 17,932,156
2020-09-28 2020-09-24 12.199 1,474,995 +616 0.01% 17,993,962
2020-09-25 2020-09-23 12.654 1,474,379 +4,309 0.01% 18,657,047
2020-09-24 2020-09-22 12.849 1,470,070 +1,231 0.01% 18,889,080
2020-09-16 2020-09-14 13.141 1,468,839 +616 0.01% 19,302,743
2020-09-11 2020-09-09 13.239 1,468,223 -2,463 0.01% 19,437,748
2020-09-09 2020-09-07 13.418 1,470,686 +3,078 0.01% 19,733,145
2020-09-08 2020-09-04 13.580 1,467,608 +9,235 0.01% 19,930,246
2020-09-03 2020-09-01 14.501 1,458,373 +33,797 0.01% 21,147,772
2020-08-28 2020-08-26 15.216 1,424,576 -3,006 0.01% 21,676,355
2020-08-27 2020-08-25 15.183 1,427,582 -12,027 0.01% 21,674,614
2020-08-25 2020-08-21 14.983 1,439,609 -602 0.01% 21,569,937
2020-08-24 2020-08-20 14.967 1,440,211 +11,426 0.01% 21,555,007
2020-08-20 2020-08-18 15.033 1,428,785 +15,033 0.01% 21,479,039
2020-08-19 2020-08-17 14.917 1,413,752 +4,210 0.01% 21,088,476
2020-08-18 2020-08-14 14.933 1,409,542 +96,816 0.01% 21,049,117
2020-08-17 2020-08-13 14.950 1,312,726 -100,424 0.00% 19,625,165
2020-08-13 2020-08-11 14.584 1,413,150 +1,202 0.01% 20,609,497
2020-08-12 2020-08-10 14.152 1,411,948 +6,014 0.01% 19,981,486
2020-08-03 2020-07-30 14.035 1,405,934 +12,027 0.01% 19,732,718
2020-07-31 2020-07-29 14.168 1,393,907 +601 0.01% 19,749,355
2020-07-28 2020-07-24 14.168 1,393,306 +3,007 0.01% 19,740,840
2020-07-23 2020-07-21 14.301 1,390,299 -15,635 0.01% 19,883,196
2020-07-22 2020-07-20 14.218 1,405,934 -2,406 0.01% 19,989,898
2020-07-17 2020-07-15 14.651 1,408,340 -6,013 0.01% 20,633,027
2020-07-15 2020-07-13 14.767 1,414,353 +93,208 0.01% 20,885,761
2020-07-14 2020-07-10 14.418 1,321,145 +3,007 0.00% 19,047,988
2020-07-10 2020-07-08 14.734 1,318,138 +3,608 0.00% 19,421,114
2020-07-09 2020-07-07 14.800 1,314,530 +12,026 0.00% 19,455,394
2020-07-08 2020-07-06 15.283 1,302,504 -58,931 0.00% 19,905,547
2020-07-07 2020-07-03 14.967 1,361,435 -139,511 0.01% 20,376,001
2020-07-06 2020-07-02 14.950 1,500,946 -3,007 0.01% 22,439,041
2020-07-02 2020-06-29 14.285 1,503,953 +3,007 0.01% 21,483,595
2020-06-30 2020-06-26 14.468 1,500,946 -1,804 0.01% 21,715,201
2020-06-26 2020-06-23 14.933 1,502,750 -116,059 0.01% 22,441,020
2020-06-19 2020-06-17 14.950 1,618,809 -1,202 0.01% 24,201,085
2020-06-17 2020-06-15 14.318 1,620,011 +10,824 0.01% 23,195,335
2020-06-16 2020-06-12 14.684 1,609,187 +6,615 0.01% 23,629,076
2020-06-11 2020-06-09 15.881 1,602,572 -12,027 0.01% 25,450,742
2020-06-10 2020-06-08 15.848 1,614,599 -36,682 0.01% 25,588,045
2020-06-09 2020-06-05 15.515 1,651,281 +81,782 0.01% 25,620,179
2020-06-08 2020-06-04 15.216 1,569,499 -84,187 0.01% 23,881,504
2020-06-04 2020-06-02 15.934 1,653,686 +77,349 0.01% 26,349,073
2020-06-01 2020-05-28 15.358 1,576,337 +8,595 0.01% 24,208,799
2020-05-28 2020-05-26 15.427 1,567,742 +5,157 0.01% 24,186,240
2020-05-26 2020-05-22 15.043 1,562,585 -5,157 0.01% 23,506,741
2020-05-20 2020-05-18 15.846 1,567,742 +48,705 0.01% 24,842,880
2020-05-15 2020-05-13 14.886 1,519,037 -41,256 0.01% 22,613,037
2020-05-14 2020-05-12 14.869 1,560,293 +28,650 0.01% 23,199,961
2020-05-06 2020-05-04 14.241 1,531,643 +136,949 0.01% 21,811,685
2020-05-04 2020-04-28 15.096 1,394,694 +1,146 0.01% 21,054,094
2020-04-24 2020-04-22 14.380 1,393,548 -61,885 0.01% 20,039,674
2020-04-23 2020-04-21 14.433 1,455,433 +63,604 0.01% 21,005,800
2020-04-21 2020-04-17 14.642 1,391,829 +6,303 0.01% 20,379,304
2020-04-20 2020-04-16 14.590 1,385,526 +11,460 0.01% 20,214,475
2020-04-17 2020-04-15 14.363 1,374,066 +1,719 0.01% 19,735,536
2020-04-16 2020-04-14 15.148 1,372,347 +573 0.01% 20,788,597
2020-04-15 2020-04-09 15.567 1,371,774 -38,965 0.01% 21,354,477
2020-04-14 2020-04-08 15.131 1,410,739 +9,169 0.01% 21,345,546
2020-04-09 2020-04-07 15.602 1,401,570 +4,011 0.01% 21,867,232
2020-04-08 2020-04-06 15.515 1,397,559 +50,424 0.01% 21,682,703
2020-04-07 2020-04-03 14.939 1,347,135 +13,179 0.01% 20,124,560
2020-04-06 2020-04-02 15.061 1,333,956 -573 0.01% 20,090,642
2020-04-03 2020-04-01 14.014 1,334,529 +39,537 0.01% 18,701,872
2020-04-02 2020-03-31 14.188 1,294,992 +1,146 0.01% 18,373,807
2020-04-01 2020-03-30 13.211 1,293,846 +6,304 0.01% 17,093,066
2020-03-31 2020-03-27 13.560 1,287,542 +6,876 0.01% 17,459,184
2020-03-27 2020-03-25 13.351 1,280,666 +1,719 0.01% 17,097,744
2020-03-24 2020-03-20 12.443 1,278,947 +1,146 0.00% 15,914,155
2020-03-23 2020-03-19 11.169 1,277,801 +6,876 0.00% 14,271,996
2020-03-20 2020-03-18 11.989 1,270,925 +21,774 0.00% 15,237,656
2020-03-19 2020-03-17 12.914 1,249,151 +25,212 0.00% 16,131,998
2020-03-18 2020-03-16 13.124 1,223,939 +8,595 0.00% 16,062,721
2020-03-17 2020-03-13 13.839 1,215,344 +12,606 0.00% 16,819,532
2020-03-16 2020-03-12 13.630 1,202,738 +3,438 0.00% 16,393,194
2020-03-13 2020-03-11 14.869 1,199,300 +13,179 0.00% 17,832,365
2020-03-12 2020-03-10 15.794 1,186,121 +6,303 0.00% 18,733,507
2020-03-11 2020-03-09 15.340 1,179,818 +48,133 0.00% 18,098,617
2020-03-03 2020-02-28 18.639 1,131,685 +4,011 0.00% 21,092,998
2020-02-20 2020-02-18 20.942 1,127,674 +1,146 0.00% 23,615,999
2020-02-14 2020-02-12 21.710 1,126,528 +573 0.00% 24,457,039
2020-02-13 2020-02-11 21.501 1,125,955 -573 0.00% 24,208,799
2020-02-12 2020-02-10 21.256 1,126,528 +79,648 0.00% 23,945,879
2020-02-10 2020-02-06 21.989 1,046,880 -1,146 0.00% 23,020,193
2020-02-05 2020-02-03 20.384 1,048,026 +1,719 0.00% 21,362,713
2020-02-03 2020-01-30 20.942 1,046,307 +1,146 0.00% 21,911,993
2020-01-20 2020-01-16 23.455 1,045,161 -108,871 0.00% 24,514,553
2020-01-17 2020-01-15 23.071 1,154,032 +5,157 0.00% 26,625,073
2020-01-16 2020-01-14 23.630 1,148,875 -11,460 0.00% 27,147,694
2020-01-15 2020-01-13 23.979 1,160,335 +1,146 0.00% 27,823,492
2020-01-13 2020-01-09 23.874 1,159,189 -573 0.00% 27,674,632
2020-01-10 2020-01-08 23.804 1,159,762 +14,898 0.00% 27,607,352
2020-01-09 2020-01-07 23.804 1,144,864 +10,314 0.00% 27,252,715
2020-01-08 2020-01-06 23.944 1,134,550 +12,033 0.00% 27,165,597
2020-01-03 2019-12-31 22.618 1,122,517 -1,719 0.00% 25,388,640
2019-12-20 2019-12-18 21.780 1,124,236 -2,865 0.00% 24,485,760
2019-12-19 2019-12-17 21.047 1,127,101 -5,730 0.00% 23,722,019
2019-12-18 2019-12-16 20.488 1,132,831 -573 0.00% 23,209,978
2019-12-16 2019-12-12 20.000 1,133,404 -573 0.00% 22,667,878
2019-12-13 2019-12-11 19.825 1,133,977 -573 0.00% 22,481,438
2019-12-06 2019-12-04 19.476 1,134,550 +573 0.00% 22,096,798
2019-12-05 2019-12-03 19.790 1,133,977 +1,146 0.00% 22,441,858
2019-12-03 2019-11-29 19.825 1,132,831 +6,876 0.00% 22,458,718
2019-12-02 2019-11-28 20.488 1,125,955 +87,097 0.00% 23,069,099
2019-11-18 2019-11-14 20.907 1,038,858 -5,730 0.00% 21,719,735
2019-11-06 2019-11-04 21.396 1,044,588 -573 0.00% 22,349,973
2019-11-04 2019-10-31 20.523 1,045,161 +573 0.00% 21,450,234
2019-10-23 2019-10-21 20.942 1,044,588 -573 0.00% 21,875,994
2019-10-10 2019-10-08 20.139 1,045,161 +573 0.00% 21,048,954
2019-10-03 2019-09-30 20.872 1,044,588 -11,460 0.00% 21,803,074
2019-09-30 2019-09-26 21.291 1,056,048 +1,146 0.00% 22,484,591
2019-09-24 2019-09-20 21.954 1,054,902 -11,461 0.00% 23,159,771
2019-09-23 2019-09-19 21.954 1,066,363 +11,461 0.00% 23,411,391
2019-09-19 2019-09-17 22.443 1,054,902 +9,741 0.00% 23,675,251
2019-09-18 2019-09-16 22.303 1,045,161 +573 0.00% 23,310,713
2019-09-12 2019-09-10 21.807 1,044,588 +28,071 0.00% 22,779,835
2019-08-16 2019-08-14 20.588 1,016,517 -1,673 0.00% 20,928,037
2019-08-15 2019-08-13 20.552 1,018,190 -1,673 0.00% 20,925,961
2019-08-14 2019-08-12 20.983 1,019,863 -557 0.00% 21,399,305
2019-07-31 2019-07-29 23.386 1,020,420 -558 0.00% 23,863,191
2019-07-30 2019-07-26 23.601 1,020,978 +558 0.00% 24,095,960
2019-07-25 2019-07-23 23.780 1,020,420 +132,710 0.00% 24,265,791
2019-07-15 2019-07-11 24.139 887,710 -1,115 0.00% 21,428,321
2019-07-08 2019-07-04 23.924 888,825 -8,364 0.00% 21,263,956
2019-07-05 2019-07-03 24.103 897,189 -558 0.00% 21,624,953
2019-06-27 2019-06-25 23.780 897,747 +2,231 0.00% 21,348,603
2019-06-21 2019-06-19 23.350 895,516 -1,116 0.00% 20,910,109
2019-06-06 2019-06-04 23.624 896,632 +1,673 0.00% 21,182,103
2019-06-05 2019-06-03 23.550 894,959 +28,595 0.00% 21,076,303
2019-06-03 2019-05-30 24.180 866,364 -1,080 0.00% 20,948,250
2019-05-30 2019-05-28 23.957 867,444 +7,562 0.00% 20,781,644
2019-05-22 2019-05-20 25.290 859,882 +540 0.00% 21,746,718
2019-05-21 2019-05-17 24.772 859,342 +540 0.00% 21,287,582
2019-05-14 2019-05-09 24.698 858,802 +540 0.00% 21,210,605
2019-05-10 2019-05-08 25.290 858,262 +1,621 0.00% 21,705,748
2019-05-08 2019-05-06 24.957 856,641 -7,562 0.00% 21,379,272
2019-05-07 2019-05-03 25.327 864,203 +540 0.00% 21,887,998
2019-04-30 2019-04-26 26.697 863,663 +540 0.00% 23,057,581
2019-04-26 2019-04-24 27.253 863,123 -2,700 0.00% 23,522,565
2019-04-18 2019-04-16 27.586 865,823 -541 0.00% 23,884,687
2019-04-17 2019-04-15 27.290 866,364 +1,081 0.00% 23,642,971
2019-04-15 2019-04-11 26.994 865,283 -16,744 0.00% 23,357,151
2019-04-08 2019-04-03 27.105 882,027 +3,240 0.00% 23,907,113
2019-04-02 2019-03-29 27.216 878,787 -1,620 0.00% 23,916,913
2019-04-01 2019-03-28 26.512 880,407 -27,006 0.00% 23,341,603
2019-03-29 2019-03-27 26.586 907,413 -540 0.00% 24,124,794
2019-03-27 2019-03-25 25.031 907,953 +540 0.00% 22,727,111
2019-03-25 2019-03-21 25.957 907,413 +1,080 0.00% 23,553,594
2019-03-21 2019-03-19 25.698 906,333 -1,620 0.00% 23,290,641
2019-03-20 2019-03-18 25.957 907,953 -5,402 0.00% 23,567,611
2019-03-19 2019-03-15 26.216 913,355 +3,241 0.00% 23,944,570
2019-03-18 2019-03-14 25.475 910,114 -8,102 0.00% 23,185,603
2019-03-15 2019-03-13 24.550 918,216 -540 0.00% 22,542,006
2019-03-13 2019-03-11 24.513 918,756 +8,102 0.00% 22,521,242
2019-03-06 2019-03-04 25.475 910,654 -1,620 0.00% 23,199,360
2019-03-01 2019-02-27 25.327 912,274 -21,605 0.00% 23,105,510
2019-02-28 2019-02-26 25.364 933,879 +33,487 0.00% 23,687,289
2019-02-11 2019-02-04 24.439 900,392 -13,503 0.00% 22,004,410
2019-01-30 2019-01-28 24.142 913,895 -540 0.00% 22,063,686
2019-01-16 2019-01-14 22.624 914,435 +540 0.00% 20,688,463
2019-01-11 2019-01-09 23.550 913,895 -37,269 0.00% 21,522,246
2019-01-10 2019-01-08 23.032 951,164 -540 0.00% 21,906,851
2019-01-04 2019-01-02 20.958 951,704 -105,324 0.00% 19,945,848
2019-01-03 2018-12-31 22.402 1,057,028 +21,605 0.00% 23,679,691
2019-01-02 2018-12-27 21.773 1,035,423 -10,803 0.00% 22,543,913
2018-12-28 2018-12-24 21.662 1,046,226 +13,503 0.00% 22,662,903
2018-12-27 2018-12-20 21.699 1,032,723 +1,081 0.00% 22,408,647
2018-12-21 2018-12-19 21.995 1,031,642 +116,127 0.00% 22,690,791
2018-12-12 2018-12-10 23.735 915,515 -5,401 0.00% 21,729,897
2018-12-10 2018-12-06 24.180 920,916 -2,161 0.00% 22,267,290
2018-12-05 2018-12-03 25.364 923,077 -1,080 0.00% 23,413,302
2018-12-04 2018-11-30 24.624 924,157 -31,328 0.00% 22,756,296
2018-12-03 2018-11-29 23.735 955,485 +46,451 0.00% 22,678,591
2018-11-30 2018-11-28 23.698 909,034 -96,682 0.00% 21,542,409
2018-11-28 2018-11-26 23.661 1,005,716 +4,861 0.00% 23,796,352
2018-11-22 2018-11-20 24.142 1,000,855 +13,503 0.00% 24,163,115
2018-11-16 2018-11-14 23.513 987,352 +97,763 0.00% 23,215,600
2018-11-14 2018-11-12 25.438 889,589 -540 0.00% 22,629,779
2018-11-09 2018-11-07 25.661 890,129 -1,080 0.00% 22,841,276
2018-10-29 2018-10-25 24.402 891,209 -1,621 0.00% 21,746,990
2018-10-23 2018-10-19 26.068 892,830 +540 0.00% 23,274,245
2018-10-18 2018-10-15 26.994 892,290 -540 0.00% 24,086,169
2018-10-16 2018-10-12 26.846 892,830 -2,700 0.00% 23,968,505
2018-10-10 2018-10-08 26.660 895,530 +540 0.00% 23,875,188
2018-10-09 2018-10-05 27.438 894,990 +2,700 0.00% 24,556,731
2018-10-04 2018-10-02 28.956 892,290 -540 0.00% 25,837,289
2018-10-03 2018-09-28 28.697 892,830 -3,781 0.00% 25,621,506
2018-09-28 2018-09-26 27.475 896,611 -1,620 0.00% 24,634,408
2018-09-26 2018-09-21 26.179 898,231 +2,701 0.00% 23,514,818
2018-09-20 2018-09-18 26.994 895,530 -1,621 0.00% 24,173,628
2018-09-17 2018-09-13 27.253 897,151 -540 0.00% 24,449,925
2018-09-14 2018-09-12 26.216 897,691 -540 0.00% 23,533,921
2018-09-12 2018-09-10 25.364 898,231 -1,080 0.00% 22,783,098
2018-09-06 2018-09-04 26.437 899,311 +20,103 0.00% 23,774,871
2018-08-31 2018-08-29 26.247 879,208 -528 0.00% 23,076,913
2018-08-30 2018-08-28 26.210 879,736 -74,455 0.00% 23,057,452
2018-08-28 2018-08-24 25.263 954,191 -5,809 0.00% 24,105,381
2018-08-27 2018-08-23 24.316 960,000 +67,063 0.00% 23,343,131
2018-08-06 2018-08-02 23.786 892,937 -22,706 0.00% 21,238,963
2018-08-03 2018-08-01 24.581 915,643 -5,281 0.00% 22,507,317
2018-08-02 2018-07-31 24.846 920,924 +1,056 0.00% 22,881,289
2018-07-30 2018-07-26 24.316 919,868 -15,841 0.00% 22,367,291
2018-07-26 2018-07-24 23.558 935,709 -1,056 0.00% 22,043,677
2018-07-20 2018-07-18 23.483 936,765 +10,033 0.00% 21,997,595
2018-07-19 2018-07-17 23.786 926,732 +1,584 0.00% 22,042,795
2018-07-18 2018-07-16 24.619 925,148 -4,224 0.00% 22,775,998
2018-07-11 2018-07-09 24.089 929,372 +4,752 0.00% 22,387,188
2018-07-10 2018-07-06 23.823 924,620 +1,584 0.00% 22,027,580
2018-07-09 2018-07-05 23.786 923,036 +7,393 0.00% 21,954,883
2018-07-06 2018-07-04 24.392 915,643 +15,841 0.00% 22,333,917
2018-07-05 2018-07-03 25.225 899,802 +6,865 0.00% 22,697,291
2018-07-04 2018-06-29 25.641 892,937 -10,033 0.00% 22,896,143
2018-07-03 2018-06-28 25.528 902,970 -10,561 0.00% 23,050,803
2018-06-29 2018-06-27 24.581 913,531 -1,056 0.00% 22,455,402
2018-06-28 2018-06-26 23.823 914,587 +1,584 0.00% 21,788,559
2018-06-27 2018-06-25 23.937 913,003 +6,337 0.00% 21,854,563
2018-06-25 2018-06-21 23.558 906,666 +2,640 0.00% 21,359,475
2018-06-21 2018-06-19 23.748 904,026 -528 0.00% 21,468,481
2018-06-14 2018-06-12 25.869 904,554 -4,224 0.00% 23,399,579
2018-06-13 2018-06-11 25.452 908,778 -3,169 0.00% 23,130,229
2018-06-12 2018-06-08 24.998 911,947 +2,641 0.00% 22,796,406
2018-06-07 2018-06-05 26.333 909,306 +19,970 0.00% 23,945,067
2018-06-04 2018-05-31 25.559 889,336 +1,549 0.00% 22,730,391
2018-06-01 2018-05-30 24.939 887,787 +5,165 0.00% 22,140,720
2018-05-30 2018-05-28 25.172 882,622 +2,582 0.00% 22,216,989
2018-05-29 2018-05-25 25.404 880,040 +4,131 0.00% 22,356,476
2018-05-25 2018-05-23 26.411 875,909 +8,264 0.00% 23,133,453
2018-05-21 2018-05-17 27.069 867,645 -3,099 0.00% 23,486,394
2018-05-18 2018-05-16 27.573 870,744 -3,099 0.00% 24,008,641
2018-05-17 2018-05-15 27.185 873,843 +1,550 0.00% 23,755,688
2018-05-16 2018-05-14 27.069 872,293 -517 0.00% 23,612,211
2018-05-14 2018-05-10 26.914 872,810 -1,033 0.00% 23,491,006
2018-05-11 2018-05-09 26.178 873,843 -3,098 0.00% 22,875,848
2018-05-09 2018-05-07 26.062 876,941 -2,583 0.00% 22,855,069
2018-05-08 2018-05-04 25.288 879,524 -5,164 0.00% 22,241,187
2018-05-04 2018-05-02 25.714 884,688 -2,583 0.00% 22,748,633
2018-05-03 2018-04-30 25.481 887,271 -1,032 0.00% 22,608,892
2018-04-24 2018-04-20 25.017 888,303 -517 0.00% 22,222,389
2018-04-23 2018-04-19 25.636 888,820 -5,681 0.00% 22,786,042
2018-04-17 2018-04-13 23.816 894,501 -2,582 0.00% 21,303,602
2018-04-16 2018-04-12 24.126 897,083 -23,757 0.00% 21,643,015
2018-04-13 2018-04-11 23.274 920,840 -5,165 0.00% 21,431,656
2018-04-12 2018-04-10 22.345 926,005 -5,164 0.00% 20,691,227
2018-04-11 2018-04-09 21.841 931,169 -5,165 0.00% 20,337,834
2018-04-06 2018-04-03 21.570 936,334 -1,033 0.00% 20,196,824
2018-04-03 2018-03-28 22.500 937,367 -144,607 0.00% 21,090,306
2018-03-29 2018-03-27 22.732 1,081,974 -2,066 0.00% 24,595,294
2018-03-26 2018-03-22 22.654 1,084,040 -39,767 0.00% 24,558,298
2018-03-22 2018-03-20 22.112 1,123,807 +23,240 0.00% 24,849,916
2018-03-21 2018-03-19 21.957 1,100,567 +1,550 0.00% 24,165,547
2018-03-20 2018-03-16 21.725 1,099,017 +132,729 0.00% 23,876,153
2018-03-15 2018-03-13 21.996 966,288 +8,780 0.00% 21,254,555
2018-03-14 2018-03-12 22.422 957,508 -1,033 0.00% 21,469,309
2018-03-07 2018-03-05 20.950 958,541 +5,164 0.00% 20,081,912
2018-03-02 2018-02-28 22.074 953,377 +18,076 0.00% 21,044,403
2018-03-01 2018-02-27 22.500 935,301 -15,494 0.00% 21,043,822
2018-02-22 2018-02-20 21.957 950,795 +13,428 0.00% 20,876,949
2018-02-20 2018-02-13 21.183 937,367 +517 0.00% 19,856,106
2018-02-14 2018-02-12 21.144 936,850 +1,033 0.00% 19,808,874
2018-02-09 2018-02-07 22.693 935,817 -2,583 0.00% 21,236,632
2018-02-08 2018-02-06 22.732 938,400 +1,550 0.00% 21,331,588
2018-02-07 2018-02-05 23.971 936,850 +516 0.00% 22,457,313
2018-02-06 2018-02-02 24.513 936,334 -1,549 0.00% 22,952,584
2018-01-31 2018-01-29 24.552 937,883 +4,131 0.00% 23,026,875
2018-01-29 2018-01-25 24.978 933,752 +4,132 0.00% 23,323,211
2018-01-23 2018-01-19 23.506 929,620 -516 0.00% 21,852,002
2018-01-22 2018-01-18 23.739 930,136 -20,659 0.00% 22,080,252
2018-01-19 2018-01-17 23.932 950,795 +4,649 0.00% 22,754,770
2018-01-17 2018-01-15 23.855 946,146 +8,263 0.00% 22,570,229
2018-01-16 2018-01-12 24.203 937,883 -3,099 0.00% 22,699,996
2018-01-15 2018-01-11 23.623 940,982 -5,164 0.00% 22,228,402
2018-01-12 2018-01-10 23.661 946,146 -2,066 0.00% 22,387,029
2018-01-11 2018-01-09 23.274 948,212 +516 0.00% 22,068,713
2018-01-08 2018-01-04 23.351 947,696 -4,131 0.00% 22,130,104
2018-01-05 2018-01-03 22.500 951,827 -1,033 0.00% 21,415,649
2018-01-02 2017-12-28 21.880 952,860 -10,846 0.00% 20,848,491
2017-12-29 2017-12-27 21.841 963,706 -8,263 0.00% 21,048,481
2017-12-22 2017-12-20 21.067 971,969 +2,066 0.00% 20,476,155
2017-12-18 2017-12-14 21.493 969,903 -1,033 0.00% 20,845,791
2017-12-15 2017-12-13 21.493 970,936 +1,549 0.00% 20,867,993
2017-12-14 2017-12-12 21.260 969,387 -2,582 0.00% 20,609,461
2017-12-12 2017-12-08 20.292 971,969 +6,197 0.00% 19,723,355
2017-12-08 2017-12-06 20.486 965,772 -29,438 0.00% 19,784,604
2017-12-07 2017-12-05 21.144 995,210 -516 0.00% 21,042,845
2017-12-04 2017-11-30 20.486 995,726 -14,461 0.00% 20,398,236
2017-11-29 2017-11-27 20.757 1,010,187 -139,443 0.00% 20,968,321
2017-11-27 2017-11-23 20.912 1,149,630 -516 0.00% 24,040,801
2017-11-23 2017-11-21 20.563 1,150,146 +516 0.00% 23,650,732
2017-11-20 2017-11-16 20.525 1,149,630 +1,033 0.00% 23,595,601
2017-11-17 2017-11-15 20.486 1,148,597 +134,278 0.00% 23,529,919
2017-11-16 2017-11-14 21.105 1,014,319 +5,681 0.00% 21,407,608
2017-11-14 2017-11-10 21.493 1,008,638 +1,033 0.00% 21,678,309
2017-11-13 2017-11-09 21.531 1,007,605 -516 0.00% 21,695,127
2017-11-10 2017-11-08 21.222 1,008,121 +5,681 0.00% 21,393,917
2017-11-09 2017-11-07 21.570 1,002,440 -1,549 0.00% 21,622,737
2017-11-08 2017-11-06 21.338 1,003,989 -5,681 0.00% 21,422,870
2017-11-07 2017-11-03 21.028 1,009,670 +1,549 0.00% 21,231,290
2017-11-06 2017-11-02 21.222 1,008,121 -155,970 0.00% 21,393,917
2017-11-03 2017-11-01 20.525 1,164,091 +3,099 0.01% 23,892,406
2017-11-02 2017-10-31 20.563 1,160,992 -3,615 0.01% 23,873,761
2017-11-01 2017-10-30 20.292 1,164,607 -2,582 0.01% 23,632,397
2017-10-30 2017-10-26 19.556 1,167,189 -517 0.01% 22,825,992
2017-10-26 2017-10-24 19.188 1,167,706 +2,066 0.01% 22,406,512
2017-10-25 2017-10-23 19.150 1,165,640 +143,575 0.01% 22,321,729
2017-10-24 2017-10-20 19.285 1,022,065 -517 0.00% 19,710,832
2017-10-23 2017-10-19 19.363 1,022,582 +517 0.00% 19,800,002
2017-10-20 2017-10-18 19.673 1,022,065 +16,010 0.00% 20,106,632
2017-10-19 2017-10-17 19.750 1,006,055 +1,033 0.00% 19,869,594
2017-10-18 2017-10-16 19.556 1,005,022 +59,392 0.00% 19,654,592
2017-10-17 2017-10-13 19.518 945,630 +2,582 0.00% 18,456,480
2017-10-12 2017-10-10 19.363 943,048 +1,033 0.00% 18,260,005
2017-10-11 2017-10-09 19.363 942,015 +1,550 0.00% 18,240,003
2017-10-10 2017-10-06 19.556 940,465 +8,263 0.00% 18,392,091
2017-10-04 2017-09-29 19.518 932,202 +516 0.00% 18,194,397
2017-10-03 2017-09-28 19.111 931,686 +2,583 0.00% 17,805,485
2017-09-29 2017-09-27 19.208 929,103 -68,689 0.00% 17,846,072
2017-09-28 2017-09-26 19.169 997,792 -9,296 0.00% 19,126,800
2017-09-25 2017-09-21 18.550 1,007,088 +3,099 0.00% 18,680,996
2017-09-22 2017-09-20 18.414 1,003,989 -4,649 0.00% 18,487,431
2017-09-21 2017-09-19 18.375 1,008,638 +3,616 0.00% 18,533,978
2017-09-19 2017-09-15 18.375 1,005,022 -1,033 0.00% 18,467,533
2017-09-18 2017-09-14 17.891 1,006,055 -3,615 0.00% 17,999,514
2017-09-14 2017-09-12 17.872 1,009,670 +15,493 0.00% 18,044,641
2017-09-13 2017-09-11 17.949 994,177 +2,582 0.00% 17,844,753
2017-09-12 2017-09-08 17.988 991,595 +4,132 0.00% 17,836,808
2017-09-07 2017-09-05 18.673 987,463 +23,404 0.00% 18,439,115
2017-09-05 2017-09-01 18.614 964,059 +7,583 0.00% 17,944,877
2017-08-30 2017-08-28 18.555 956,476 -13,144 0.00% 17,746,968
2017-08-29 2017-08-25 18.515 969,620 -2,022 0.00% 17,952,489
2017-08-28 2017-08-24 18.020 971,642 +5,561 0.00% 17,509,426
2017-08-25 2017-08-22 17.961 966,081 -83,919 0.00% 17,351,884
2017-08-24 2017-08-21 17.803 1,050,000 -1,011 0.00% 18,693,002
2017-08-22 2017-08-18 17.170 1,051,011 +3,033 0.00% 18,045,721
2017-08-21 2017-08-17 17.229 1,047,978 +4,550 0.00% 18,055,834
2017-08-18 2017-08-16 17.012 1,043,428 -2,022 0.00% 17,750,402
2017-08-17 2017-08-15 16.972 1,045,450 +65,214 0.00% 17,743,439
2017-08-16 2017-08-14 17.229 980,236 +4,550 0.00% 16,888,693
2017-08-15 2017-08-11 17.269 975,686 +10,616 0.00% 16,848,900
2017-08-14 2017-08-10 17.387 965,070 +9,100 0.00% 16,780,115
2017-08-10 2017-08-08 17.427 955,970 -2,022 0.00% 16,659,709
2017-08-09 2017-08-07 17.190 957,992 +3,539 0.00% 16,467,547
2017-08-08 2017-08-04 17.209 954,453 +1,516 0.00% 16,425,593
2017-08-04 2017-08-02 17.308 952,937 +19,716 0.00% 16,493,753
2017-08-02 2017-07-31 17.289 933,221 -2,022 0.00% 16,134,042
2017-08-01 2017-07-28 17.249 935,243 +4,044 0.00% 16,131,999
2017-07-28 2017-07-26 17.348 931,199 +9,605 0.00% 16,154,344
2017-07-27 2017-07-25 16.952 921,594 +2,528 0.00% 15,623,118
2017-07-25 2017-07-21 17.209 919,066 +1,011 0.00% 15,816,602
2017-07-24 2017-07-20 17.269 918,055 +25,277 0.00% 15,853,684
2017-07-21 2017-07-19 17.229 892,778 -11,122 0.00% 15,381,861
2017-07-19 2017-07-17 17.209 903,900 -93,019 0.00% 15,555,604
2017-07-17 2017-07-13 17.150 996,919 -505 0.00% 17,097,248
2017-07-12 2017-07-10 16.853 997,424 +3,539 0.00% 16,809,959
2017-07-10 2017-07-06 17.111 993,885 -1,011 0.00% 17,005,895
2017-07-07 2017-07-05 17.269 994,896 +9,605 0.00% 17,180,633
2017-07-03 2017-06-29 16.893 985,291 +505 0.00% 16,644,457
2017-06-27 2017-06-23 16.853 984,786 +506 0.00% 16,596,966
2017-06-26 2017-06-22 16.873 984,280 +6,066 0.00% 16,607,908
2017-06-23 2017-06-21 16.932 978,214 -5,055 0.00% 16,563,606
2017-06-19 2017-06-15 17.051 983,269 +2,528 0.00% 16,765,899
2017-06-15 2017-06-13 17.190 980,741 +116,273 0.00% 16,858,594
2017-06-14 2017-06-12 17.111 864,468 +506 0.00% 14,791,502
2017-06-13 2017-06-09 17.130 863,962 +1,516 0.00% 14,799,934
2017-06-09 2017-06-07 18.210 862,446 +506 0.00% 15,705,530
2017-06-08 2017-06-06 18.150 861,940 +18,160 0.00% 15,643,820
2017-06-06 2017-06-02 18.129 843,780 -5,418 0.00% 15,297,094
2017-06-05 2017-06-01 18.068 849,198 -4,926 0.00% 15,343,598
2017-06-02 2017-05-31 18.068 854,124 +41,376 0.00% 15,432,603
2017-06-01 2017-05-29 18.312 812,748 +12,315 0.00% 14,883,008
2017-05-29 2017-05-25 18.596 800,433 +2,463 0.00% 14,884,996
2017-05-26 2017-05-24 18.515 797,970 +2,955 0.00% 14,774,393
2017-05-25 2017-05-23 18.556 795,015 +9,852 0.00% 14,751,962
2017-05-24 2017-05-22 18.616 785,163 +1,970 0.00% 14,616,972
2017-05-11 2017-05-09 18.089 783,193 -9,852 0.00% 14,166,898
2017-05-10 2017-05-08 17.926 793,045 -492 0.00% 14,216,307
2017-05-05 2017-05-02 18.210 793,537 +35,958 0.00% 14,450,667
2017-05-04 2017-04-28 18.413 757,579 +23,643 0.00% 13,949,655
2017-04-26 2017-04-24 18.393 733,936 +493 0.00% 13,499,406
2017-04-18 2017-04-12 19.185 733,443 +492 0.00% 14,071,048
2017-04-11 2017-04-07 19.368 732,951 +12,315 0.00% 14,195,529
2017-04-07 2017-04-05 19.124 720,636 -17,733 0.00% 13,781,456
2017-04-06 2017-04-03 18.880 738,369 +985 0.00% 13,940,702
2017-04-05 2017-03-31 18.840 737,384 -10,836 0.00% 13,892,165
2017-03-31 2017-03-29 18.962 748,220 -87,186 0.00% 14,187,453
2017-03-30 2017-03-28 18.901 835,406 -2,955 0.00% 15,789,760
2017-03-27 2017-03-23 18.048 838,361 +78,319 0.00% 15,130,772
2017-03-23 2017-03-21 18.454 760,042 +9,359 0.00% 14,025,867
2017-03-21 2017-03-17 18.535 750,683 +1,970 0.00% 13,914,116
2017-03-17 2017-03-15 17.886 748,713 +32,510 0.00% 13,391,201
2017-03-14 2017-03-10 17.926 716,203 -147,280 0.00% 12,838,820
2017-03-13 2017-03-09 18.048 863,483 -83,737 0.00% 15,584,175
2017-03-06 2017-03-02 18.616 947,220 -493 0.00% 17,633,903
2017-03-01 2017-02-27 18.779 947,713 -6,896 0.00% 17,797,001
2017-02-27 2017-02-23 19.144 954,609 +3,941 0.00% 18,275,340
2017-02-24 2017-02-22 19.226 950,668 +4,925 0.00% 18,277,092
2017-02-21 2017-02-17 19.144 945,743 +493 0.00% 18,105,607
2017-02-10 2017-02-08 19.347 945,250 +2,463 0.00% 18,288,069
2017-02-02 2017-01-27 19.977 942,787 -23,151 0.00% 18,833,756
2017-02-01 2017-01-25 19.652 965,938 +146,294 0.00% 18,982,476
2017-01-26 2017-01-24 19.692 819,644 +986 0.00% 16,140,807
2017-01-24 2017-01-20 19.895 818,658 -493 0.00% 16,287,590
2017-01-20 2017-01-18 20.383 819,151 -10,344 0.00% 16,696,519
2017-01-19 2017-01-17 20.017 829,495 +13,792 0.00% 16,604,238
2017-01-17 2017-01-13 20.220 815,703 -9,852 0.00% 16,493,759
2017-01-13 2017-01-11 19.977 825,555 -1,970 0.00% 16,491,850
2017-01-12 2017-01-10 19.753 827,525 -3,940 0.00% 16,346,404
2017-01-11 2017-01-09 20.017 831,465 +3,940 0.00% 16,643,672
2017-01-10 2017-01-06 20.200 827,525 -492 0.00% 16,716,004
2017-01-09 2017-01-05 20.220 828,017 +10,344 0.00% 16,742,752
2017-01-06 2017-01-04 19.895 817,673 -493 0.00% 16,267,993
2017-01-04 2016-12-30 19.692 818,166 +24,136 0.00% 16,111,702
2016-12-21 2016-12-19 20.302 794,030 +6,896 0.00% 16,120,005
2016-12-20 2016-12-16 20.464 787,134 -10,836 0.00% 16,107,846
2016-12-19 2016-12-15 20.342 797,970 +33,495 0.00% 16,232,393
2016-12-16 2016-12-14 21.073 764,475 +34,972 0.00% 16,109,754
2016-12-15 2016-12-13 21.073 729,503 -3,940 0.00% 15,372,790
2016-12-13 2016-12-09 20.829 733,443 -985 0.00% 15,277,137
2016-12-12 2016-12-08 20.870 734,428 -134,473 0.00% 15,327,474
2016-12-09 2016-12-07 20.708 868,901 +3,941 0.00% 17,992,799
2016-12-06 2016-12-02 20.992 864,960 -493 0.00% 18,157,030
2016-12-05 2016-12-01 21.073 865,453 -493 0.00% 18,237,659
2016-12-02 2016-11-30 19.855 865,946 -985 0.00% 17,193,248
2016-12-01 2016-11-29 20.119 866,931 -1,970 0.00% 17,441,605
2016-11-30 2016-11-28 20.302 868,901 +132,995 0.00% 17,639,999
2016-11-24 2016-11-22 20.789 735,906 -493 0.00% 15,298,560
2016-11-23 2016-11-21 19.753 736,399 +4,926 0.00% 14,546,358
2016-11-17 2016-11-15 19.408 731,473 -492 0.00% 14,196,603
2016-11-08 2016-11-04 19.794 731,965 -17,241 0.00% 14,488,492
2016-10-31 2016-10-27 20.708 749,206 +9,359 0.00% 15,514,210
2016-10-26 2016-10-24 21.723 739,847 -985 0.00% 16,071,409
2016-10-25 2016-10-20 21.682 740,832 -4,433 0.00% 16,062,726
2016-10-24 2016-10-19 21.235 745,265 -492 0.00% 15,825,982
2016-10-19 2016-10-17 20.789 745,757 +492 0.00% 15,503,350
2016-10-18 2016-10-14 21.195 745,265 -30,047 0.00% 15,795,722
2016-10-17 2016-10-13 20.667 775,312 +9,359 0.00% 16,023,321
2016-10-14 2016-10-12 21.195 765,953 -493 0.00% 16,234,199
2016-10-11 2016-10-06 21.398 766,446 -2,462 0.00% 16,400,248
2016-10-07 2016-10-05 20.586 768,908 +13,792 0.00% 15,828,530
2016-10-06 2016-10-04 19.835 755,116 -493 0.00% 14,977,402
2016-09-27 2016-09-23 19.185 755,609 +985 0.00% 14,496,301
2016-09-08 2016-09-06 19.939 754,624 +9,317 0.00% 15,046,159
2016-09-02 2016-08-31 19.589 745,307 -487 0.00% 14,599,951
2016-08-29 2016-08-25 19.569 745,794 -1,946 0.00% 14,594,161
2016-08-25 2016-08-23 19.795 747,740 -486 0.00% 14,801,311
2016-08-11 2016-08-09 19.219 748,226 -973 0.00% 14,380,292
2016-07-27 2016-07-25 20.432 749,199 -4,865 0.00% 15,307,591
2016-07-26 2016-07-22 20.350 754,064 +486 0.00% 15,344,993
2016-07-19 2016-07-15 20.206 753,578 -486 0.00% 15,226,673
2016-07-15 2016-07-13 20.185 754,064 -487 0.00% 15,220,993
2016-07-14 2016-07-12 19.877 754,551 +487 0.00% 14,998,173
2016-07-12 2016-07-08 19.507 754,064 -1,946 0.00% 14,709,493
2016-07-07 2016-07-05 19.671 756,010 +486 0.00% 14,871,774
2016-07-06 2016-07-04 20.041 755,524 -2,432 0.00% 15,141,753
2016-06-22 2016-06-20 19.240 757,956 -487 0.00% 14,582,874
2016-06-14 2016-06-10 19.713 758,443 -7,784 0.00% 14,950,814
2016-06-13 2016-06-08 20.041 766,227 -2,919 0.00% 15,356,256
2016-06-10 2016-06-07 20.713 769,146 -4,378 0.00% 15,931,003
2016-06-08 2016-06-06 20.249 773,524 +19,692 0.00% 15,662,744
2016-06-07 2016-06-03 20.101 753,832 +949 0.00% 15,152,710
2016-05-30 2016-05-26 19.763 752,883 -10,431 0.00% 14,879,554
2016-05-20 2016-05-18 19.342 763,314 +9,482 0.00% 14,763,706
2016-05-12 2016-05-10 18.835 753,832 +3,793 0.00% 14,198,709
2016-05-05 2016-05-03 19.890 750,039 -2,844 0.00% 14,918,267
2016-05-03 2016-04-28 20.860 752,883 -4,741 0.00% 15,705,314
2016-04-28 2016-04-26 20.945 757,624 -1,423 0.00% 15,868,132
2016-04-25 2016-04-21 21.472 759,047 -1,422 0.00% 16,298,186
2016-04-15 2016-04-13 20.502 760,469 -948 0.00% 15,590,880
2016-04-13 2016-04-11 19.194 761,417 -474 0.00% 14,614,595
2016-04-08 2016-04-06 18.118 761,891 -3,793 0.00% 13,804,124
2016-04-01 2016-03-30 19.131 765,684 -14,223 0.00% 14,648,046
2016-03-17 2016-03-15 18.603 779,907 +474 0.00% 14,508,892
2016-03-11 2016-03-09 19.046 779,433 -949 0.00% 14,845,314
2016-03-10 2016-03-08 19.531 780,382 -2,844 0.00% 15,241,969
2016-03-09 2016-03-07 19.489 783,226 -474 0.00% 15,264,476
2016-03-08 2016-03-04 19.194 783,700 -949 0.00% 15,042,294
2016-03-07 2016-03-03 18.477 784,649 -948 0.00% 14,497,809
2016-03-04 2016-03-02 17.971 785,597 -7,585 0.00% 14,117,645
2016-03-03 2016-03-01 17.485 793,182 -475 0.00% 13,869,162
2016-03-01 2016-02-26 17.275 793,657 -9,482 0.00% 13,710,067
2016-02-26 2016-02-24 16.832 803,139 +9,957 0.00% 13,518,125
2016-02-25 2016-02-23 17.359 793,182 -949 0.00% 13,768,782
2016-02-24 2016-02-22 17.085 794,131 -474 0.00% 13,567,505
2016-02-22 2016-02-18 17.317 794,605 -474 0.00% 13,759,964
2016-02-19 2016-02-17 16.431 795,079 -474 0.00% 13,063,832
2016-02-18 2016-02-16 17.106 795,553 -5,689 0.00% 13,608,580
2016-02-17 2016-02-15 16.789 801,242 -474 0.00% 13,452,395
2016-02-16 2016-02-12 15.777 801,716 -475 0.00% 12,648,674
2016-02-03 2016-02-01 16.093 802,191 -948 0.00% 12,909,968
2016-02-02 2016-01-29 16.621 803,139 -2,370 0.00% 13,348,725
2016-01-28 2016-01-26 14.237 805,509 -474 0.00% 11,468,246
2016-01-27 2016-01-25 15.334 805,983 -474 0.00% 12,358,994
2016-01-26 2016-01-22 14.638 806,457 -475 0.00% 11,804,933
2016-01-25 2016-01-21 13.541 806,932 -3,792 0.00% 10,926,846
2016-01-22 2016-01-20 13.879 810,724 +474 0.00% 11,251,794
2016-01-21 2016-01-19 14.786 810,250 +948 0.00% 11,980,085
2016-01-20 2016-01-18 14.216 809,302 +4,267 0.00% 11,505,178
2016-01-18 2016-01-14 15.355 805,035 -14,223 0.00% 12,361,438
2016-01-15 2016-01-13 15.334 819,258 +4,267 0.00% 12,562,554
2016-01-14 2016-01-12 14.912 814,991 +1,896 0.00% 12,153,324
2016-01-13 2016-01-11 15.418 813,095 +2,371 0.00% 12,536,650
2016-01-12 2016-01-08 16.093 810,724 +6,163 0.00% 13,047,293
2016-01-11 2016-01-07 15.925 804,561 -138,914 0.00% 12,812,349
2016-01-04 2015-12-29 17.464 943,475 -1,896 0.00% 16,477,206
2015-12-30 2015-12-28 17.485 945,371 +34,610 0.00% 16,530,258
2015-12-29 2015-12-24 17.739 910,761 -8,534 0.00% 16,155,606
2015-12-23 2015-12-21 16.579 919,295 -948 0.00% 15,240,537
2015-12-22 2015-12-18 16.557 920,243 -1,423 0.00% 15,236,844
2015-12-21 2015-12-17 16.853 921,666 +2,371 0.00% 15,532,565
2015-12-18 2015-12-16 17.232 919,295 -2,371 0.00% 15,841,627
2015-12-17 2015-12-15 16.663 921,666 +949 0.00% 15,357,605
2015-12-16 2015-12-14 16.494 920,717 +948 0.00% 15,186,432
2015-12-15 2015-12-11 16.747 919,769 +2,370 0.00% 15,403,596
2015-12-14 2015-12-10 17.232 917,399 -4,741 0.00% 15,808,955
2015-12-11 2015-12-09 17.760 922,140 -474 0.00% 16,376,903
2015-12-10 2015-12-08 17.507 922,614 -1,422 0.00% 16,151,802
2015-12-04 2015-12-02 18.667 924,036 +1,422 0.00% 17,248,646
2015-12-03 2015-12-01 18.624 922,614 +18,964 0.00% 17,183,182
2015-11-27 2015-11-25 18.582 903,650 +475 0.00% 16,791,867
2015-11-25 2015-11-23 17.907 903,175 -475 0.00% 16,173,441
2015-11-20 2015-11-18 17.148 903,650 -5,689 0.00% 15,495,787
2015-11-19 2015-11-17 17.633 909,339 +9,482 0.00% 16,034,482
2015-11-16 2015-11-12 18.308 899,857 -2,370 0.00% 16,474,645
2015-11-10 2015-11-06 18.941 902,227 +474 0.00% 17,088,935
2015-11-09 2015-11-05 19.405 901,753 +948 0.00% 17,498,397
2015-11-02 2015-10-29 18.688 900,805 -4,741 0.00% 16,834,001
2015-10-28 2015-10-26 18.709 905,546 -1,422 0.00% 16,941,699
2015-10-19 2015-10-15 19.658 906,968 -2,845 0.00% 17,829,153
2015-10-15 2015-10-13 19.257 909,813 +108,097 0.00% 17,520,470
2015-10-14 2015-10-12 19.911 801,716 -475 0.00% 15,963,032
2015-10-09 2015-10-07 20.080 802,191 -15,171 0.00% 16,107,850
2015-10-08 2015-10-06 17.654 817,362 +7,586 0.00% 14,429,881
2015-10-02 2015-09-29 15.693 809,776 +10,904 0.00% 12,707,516
2015-09-30 2015-09-25 17.000 798,872 -4,741 0.00% 13,581,104
2015-09-25 2015-09-23 16.979 803,613 +474 0.00% 13,644,753
2015-09-22 2015-09-18 18.308 803,139 -63,056 0.00% 14,703,925
2015-09-21 2015-09-17 18.329 866,195 -1,422 0.00% 15,876,629
2015-09-18 2015-09-16 18.308 867,617 -475 0.00% 15,884,393
2015-09-16 2015-09-14 18.097 868,092 -2,844 0.00% 15,709,989
2015-09-11 2015-09-09 20.411 870,936 +948 0.00% 17,776,307
2015-09-10 2015-09-08 19.544 869,988 +24,473 0.00% 17,002,947
2015-09-09 2015-09-07 18.807 845,515 +59,999 0.00% 15,901,769
2015-09-08 2015-09-04 19.067 785,516 -1,846 0.00% 14,977,596
2015-09-07 2015-09-02 19.154 787,362 -462 0.00% 15,081,034
2015-09-04 2015-09-01 19.977 787,824 +462 0.00% 15,738,543
2015-09-02 2015-08-31 20.822 787,362 -462 0.00% 16,394,654
2015-08-31 2015-08-27 19.977 787,824 -923 0.00% 15,738,543
2015-08-28 2015-08-26 17.464 788,747 +462 0.00% 13,774,542
2015-08-27 2015-08-25 17.139 788,285 +7,846 0.00% 13,510,274
2015-08-26 2015-08-24 17.550 780,439 +35,075 0.00% 13,697,092
2015-08-25 2015-08-21 19.111 745,364 +101,998 0.00% 14,244,310
2015-08-24 2015-08-20 19.739 643,366 -462 0.00% 12,699,332
2015-08-20 2015-08-18 20.519 643,828 +462 0.00% 13,210,652
2015-08-13 2015-08-11 21.516 643,366 -923 0.00% 13,842,412
2015-08-10 2015-08-06 20.692 644,289 +923 0.00% 13,331,791
2015-08-05 2015-08-03 20.519 643,366 +11,538 0.00% 13,201,172
2015-08-04 2015-07-31 20.822 631,828 +461 0.00% 13,156,085
2015-08-03 2015-07-30 21.061 631,367 +16,615 0.00% 13,296,966
2015-07-30 2015-07-28 20.844 614,752 -3,692 0.00% 12,813,844
2015-07-29 2015-07-27 20.302 618,444 +923 0.00% 12,555,800
2015-07-24 2015-07-22 21.559 617,521 +3,692 0.00% 13,313,101
2015-07-23 2015-07-21 21.646 613,829 +462 0.00% 13,286,705
2015-07-22 2015-07-20 21.797 613,367 +461 0.00% 13,369,735
2015-07-21 2015-07-17 22.014 612,906 +923 0.00% 13,492,486
2015-07-20 2015-07-16 21.927 611,983 -1,384 0.00% 13,419,127
2015-07-17 2015-07-15 21.884 613,367 -1,385 0.00% 13,422,895
2015-07-16 2015-07-14 21.797 614,752 +1,385 0.00% 13,399,924
2015-07-15 2015-07-13 22.187 613,367 -2,308 0.00% 13,608,955
2015-07-14 2015-07-10 21.971 615,675 +27,230 0.00% 13,526,763
2015-07-13 2015-07-09 21.581 588,445 -11,076 0.00% 12,699,003
2015-07-10 2015-07-08 20.887 599,521 +42,460 0.00% 12,522,350
2015-07-09 2015-07-07 22.794 557,061 -5,077 0.00% 12,697,637
2015-07-08 2015-07-06 23.271 562,138 +23,076 0.00% 13,081,322
2015-07-07 2015-07-03 23.877 539,062 -110,766 0.00% 12,871,368
2015-07-02 2015-06-29 23.704 649,828 +4,616 0.00% 15,403,526
2015-06-30 2015-06-26 24.094 645,212 -2,308 0.00% 15,545,748
2015-06-29 2015-06-25 24.571 647,520 +1,384 0.00% 15,910,017
2015-06-25 2015-06-23 24.311 646,136 -5,538 0.00% 15,708,011
2015-06-24 2015-06-22 24.007 651,674 +923 0.00% 15,644,964
2015-06-23 2015-06-19 23.877 650,751 -923 0.00% 15,538,205
2015-06-22 2015-06-18 23.791 651,674 +109,382 0.00% 15,503,764
2015-06-17 2015-06-15 25.047 542,292 +461 0.00% 13,582,992
2015-06-16 2015-06-12 25.394 541,831 -461 0.00% 13,759,285
2015-06-10 2015-06-08 25.481 542,292 -462 0.00% 13,817,992
2015-06-09 2015-06-05 25.394 542,754 +462 0.00% 13,782,724
2015-06-08 2015-06-04 25.827 542,292 +1,384 0.00% 14,005,991
2015-06-05 2015-06-03 27.622 540,908 +3,692 0.00% 14,941,205
2015-06-04 2015-06-02 27.133 537,216 +13,842 0.00% 14,576,371
2015-06-03 2015-06-01 27.044 523,374 -900 0.00% 14,154,233
2015-06-02 2015-05-29 26.955 524,274 +3,148 0.00% 14,131,933
2015-05-29 2015-05-27 28.201 521,126 +450 0.00% 14,696,118
2015-05-28 2015-05-26 28.334 520,676 -1,349 0.00% 14,752,907
2015-05-27 2015-05-22 28.201 522,025 -450 0.00% 14,721,470
2015-05-26 2015-05-21 27.711 522,475 -450 0.00% 14,478,521
2015-05-22 2015-05-20 27.445 522,925 -2,248 0.00% 14,351,431
2015-05-21 2015-05-19 27.578 525,173 -449 0.00% 14,483,206
2015-05-19 2015-05-15 27.978 525,622 -9,443 0.00% 14,706,008
2015-05-15 2015-05-13 28.423 535,065 -449 0.00% 15,208,207
2015-05-14 2015-05-12 28.334 535,514 +899 0.00% 15,173,329
2015-05-13 2015-05-11 28.601 534,615 -450 0.00% 15,290,537
2015-05-12 2015-05-08 28.201 535,065 -1,798 0.00% 15,089,207
2015-05-08 2015-05-06 29.179 536,863 -450 0.00% 15,665,272
2015-05-07 2015-05-05 29.001 537,313 -1,349 0.00% 15,582,803
2015-05-06 2015-05-04 29.313 538,662 -449 0.00% 15,789,645
2015-05-05 2015-04-30 29.224 539,111 +5,845 0.00% 15,754,847
2015-05-04 2015-04-29 29.046 533,266 -4,946 0.00% 15,489,154
2015-04-30 2015-04-28 29.580 538,212 -450 0.00% 15,920,095
2015-04-29 2015-04-27 29.846 538,662 +3,148 0.00% 16,077,166
2015-04-28 2015-04-24 29.179 535,514 -450 0.00% 15,625,909
2015-04-27 2015-04-23 28.690 535,964 -450 0.00% 15,376,800
2015-04-23 2015-04-21 29.179 536,414 -1,349 0.00% 15,652,170
2015-04-22 2015-04-20 28.601 537,763 -2,248 0.00% 15,380,573
2015-04-21 2015-04-17 29.624 540,011 -6,744 0.00% 15,997,328
2015-04-17 2015-04-15 28.690 546,755 -2,248 0.00% 15,686,393
2015-04-16 2015-04-14 27.622 549,003 -23,381 0.00% 15,164,809
2015-04-13 2015-04-09 26.555 572,384 -5,846 0.00% 15,199,610
2015-04-10 2015-04-08 26.244 578,230 -10,791 0.00% 15,174,810
2015-04-09 2015-04-02 24.865 589,021 +1,799 0.00% 14,645,804
2015-04-08 2015-04-01 24.553 587,222 +1,349 0.00% 14,418,232
2015-04-02 2015-03-31 24.375 585,873 +3,597 0.00% 14,280,870
2015-04-01 2015-03-30 24.020 582,276 +449 0.00% 13,985,992
2015-03-31 2015-03-27 23.352 581,827 +900 0.00% 13,587,007
2015-03-30 2015-03-26 23.486 580,927 -54,406 0.00% 13,643,510
2015-03-26 2015-03-24 22.996 635,333 +449 0.00% 14,610,416
2015-03-25 2015-03-23 23.174 634,884 +1,799 0.00% 14,713,051
2015-03-24 2015-03-20 23.441 633,085 +2,248 0.00% 14,840,320
2015-03-19 2015-03-17 22.730 630,837 +899 0.00% 14,338,664
2015-03-18 2015-03-16 22.863 629,938 +450 0.00% 14,402,290
2015-03-13 2015-03-11 23.085 629,488 -22,482 0.00% 14,532,002
2015-03-11 2015-03-09 24.153 651,970 -3,147 0.00% 15,747,009
2015-03-10 2015-03-06 24.331 655,117 +450 0.00% 15,939,578
2015-03-06 2015-03-04 24.375 654,667 +11,240 0.00% 15,957,749
2015-03-05 2015-03-03 24.598 643,427 +13,489 0.00% 15,826,870
2015-03-03 2015-02-27 24.776 629,938 +450 0.00% 15,607,151
2015-03-02 2015-02-26 24.820 629,488 -4,946 0.00% 15,624,002
2015-02-27 2015-02-25 24.242 634,434 +450 0.00% 15,379,902
2015-02-25 2015-02-23 24.598 633,984 +449 0.00% 15,594,593
2015-02-24 2015-02-18 25.309 633,535 -449 0.00% 16,034,429
2015-02-17 2015-02-13 24.331 633,984 -10,342 0.00% 15,425,393
2015-02-13 2015-02-11 24.064 644,326 -19,334 0.00% 15,505,063
2015-02-12 2015-02-10 24.331 663,660 +899 0.00% 16,147,437
2015-02-11 2015-02-09 24.331 662,761 -1,349 0.00% 16,125,563
2015-02-10 2015-02-06 24.420 664,110 +450 0.00% 16,217,466
2015-02-09 2015-02-05 24.153 663,660 +2,698 0.00% 16,029,357
2015-02-06 2015-02-04 24.687 660,962 -8,094 0.00% 16,316,992
2015-02-03 2015-01-30 22.641 669,056 +450 0.00% 15,147,846
2015-02-02 2015-01-29 22.685 668,606 +3,147 0.00% 15,167,398
2015-01-30 2015-01-28 23.263 665,459 +2,698 0.00% 15,480,808
2015-01-29 2015-01-27 23.308 662,761 +1,349 0.00% 15,447,523
2015-01-27 2015-01-23 23.753 661,412 +899 0.00% 15,710,281
2015-01-26 2015-01-22 23.619 660,513 +900 0.00% 15,600,787
2015-01-23 2015-01-21 23.397 659,613 -2,698 0.00% 15,432,830
2015-01-22 2015-01-20 23.441 662,311 +4,046 0.00% 15,525,415
2015-01-20 2015-01-16 23.174 658,265 +1,349 0.00% 15,254,891
2015-01-19 2015-01-15 23.263 656,916 +900 0.00% 15,282,069
2015-01-16 2015-01-14 23.085 656,016 +1,349 0.00% 15,144,412
2015-01-14 2015-01-12 23.664 654,667 +1,348 0.00% 15,491,829
2015-01-13 2015-01-09 23.619 653,319 +2,249 0.00% 15,430,871
2015-01-12 2015-01-08 23.263 651,070 -450 0.00% 15,146,071
2015-01-09 2015-01-07 22.863 651,520 -1,349 0.00% 14,895,720
2015-01-08 2015-01-06 22.908 652,869 +450 0.00% 14,955,602
2015-01-07 2015-01-05 23.664 652,419 -6,295 0.00% 15,438,634
2015-01-06 2015-01-02 23.619 658,714 +899 0.00% 15,558,296
2015-01-05 2014-12-31 23.219 657,815 -9,442 0.00% 15,273,723
2015-01-02 2014-12-29 23.886 667,257 -150,628 0.00% 15,938,155
2014-12-30 2014-12-24 23.486 817,885 +4,497 0.00% 19,208,648
2014-12-29 2014-12-22 23.619 813,388 +449 0.00% 19,211,572
2014-12-23 2014-12-19 22.507 812,939 +3,597 0.00% 18,296,967
2014-12-22 2014-12-18 22.463 809,342 +170,412 0.00% 18,180,008
2014-12-19 2014-12-17 21.951 638,930 -3,597 0.00% 14,025,265
2014-12-18 2014-12-16 21.795 642,527 +9,892 0.00% 14,004,193
2014-12-17 2014-12-15 22.552 632,635 -8,543 0.00% 14,266,972
2014-12-16 2014-12-12 22.374 641,178 -80,935 0.00% 14,345,551
2014-12-15 2014-12-11 22.374 722,113 +8,543 0.00% 16,156,369
2014-12-12 2014-12-10 22.730 713,570 +7,195 0.00% 16,219,151
2014-12-11 2014-12-09 22.374 706,375 +6,744 0.00% 15,804,251
2014-12-10 2014-12-08 23.397 699,631 +2,248 0.00% 16,369,123
2014-12-09 2014-12-05 23.975 697,383 +1,799 0.00% 16,719,787
2014-12-08 2014-12-04 24.420 695,584 +1,798 0.00% 16,986,056
2014-12-05 2014-12-03 23.308 693,786 +1,349 0.00% 16,170,649
2014-12-04 2014-12-02 24.108 692,437 +83,183 0.00% 16,693,607
2014-12-03 2014-12-01 23.842 609,254 +2,697 0.00% 14,525,591
2014-12-02 2014-11-28 25.220 606,557 +4,497 0.00% 15,297,671
2014-12-01 2014-11-27 26.688 602,060 -900 0.00% 16,067,994
2014-11-27 2014-11-25 27.133 602,960 -4,046 0.00% 16,360,213
2014-11-26 2014-11-24 27.267 607,006 +8,543 0.00% 16,550,994
2014-11-25 2014-11-21 26.421 598,463 +1,349 0.00% 15,812,276
2014-11-20 2014-11-18 25.265 597,114 -45,413 0.00% 15,086,073
2014-11-19 2014-11-17 25.843 642,527 +449 0.00% 16,604,972
2014-11-18 2014-11-14 25.799 642,078 +1,349 0.00% 16,564,808
2014-11-17 2014-11-13 26.066 640,729 -40,916 0.00% 16,701,006
2014-11-14 2014-11-12 26.333 681,645 +42,265 0.00% 17,949,427
2014-11-13 2014-11-11 26.333 639,380 +5,396 0.00% 16,836,483
2014-11-12 2014-11-10 26.555 633,984 -3,597 0.00% 16,835,393
2014-11-11 2014-11-07 26.199 637,581 +2,697 0.00% 16,704,031
2014-11-10 2014-11-06 26.199 634,884 -2,697 0.00% 16,633,372
2014-11-07 2014-11-05 25.977 637,581 +3,147 0.00% 16,562,231
2014-11-06 2014-11-04 26.733 634,434 -1,798 0.00% 16,960,223
2014-11-05 2014-11-03 27.089 636,232 -37,770 0.00% 17,234,688
2014-11-04 2014-10-31 27.089 674,002 -2,698 0.00% 18,257,828
2014-11-03 2014-10-30 26.688 676,700 +56,654 0.00% 18,060,013
2014-10-31 2014-10-29 27.934 620,046 +2,698 0.00% 17,320,251
2014-10-30 2014-10-28 27.667 617,348 -2,698 0.00% 17,080,125
2014-10-29 2014-10-27 27.400 620,046 +3,148 0.00% 16,989,291
2014-10-28 2014-10-24 27.667 616,898 -3,148 0.00% 17,067,675
2014-10-27 2014-10-23 27.667 620,046 +3,597 0.00% 17,154,771
2014-10-24 2014-10-22 28.112 616,449 -2,697 0.00% 17,329,453
2014-10-23 2014-10-21 27.756 619,146 +2,697 0.00% 17,184,951
2014-10-22 2014-10-20 27.889 616,449 -52,157 0.00% 17,192,353
2014-10-20 2014-10-16 26.688 668,606 +2,698 0.00% 17,843,997
2014-10-17 2014-10-15 27.267 665,908 +47,211 0.00% 18,157,052
2014-10-16 2014-10-14 27.845 618,697 +5,396 0.00% 17,227,528
2014-10-15 2014-10-13 28.734 613,301 -3,597 0.00% 17,622,877
2014-10-14 2014-10-10 28.734 616,898 +2,698 0.00% 17,726,235
2014-10-13 2014-10-09 29.935 614,200 -450 0.00% 18,386,349
2014-10-10 2014-10-08 29.669 614,650 -450 0.00% 18,235,780
2014-10-09 2014-10-07 30.069 615,100 +13,040 0.00% 18,495,371
2014-10-08 2014-10-06 29.624 602,060 +2,248 0.00% 17,835,473
2014-10-03 2014-09-29 30.158 599,812 -450 0.00% 18,089,038
2014-09-30 2014-09-26 30.870 600,262 +900 0.00% 18,529,809
2014-09-29 2014-09-25 31.003 599,362 +1,798 0.00% 18,582,007
2014-09-25 2014-09-23 31.047 597,564 -450 0.00% 18,552,843
2014-09-24 2014-09-22 31.359 598,014 -2,248 0.00% 18,753,015
2014-09-23 2014-09-19 31.359 600,262 +3,148 0.00% 18,823,509
2014-09-19 2014-09-17 32.159 597,114 -2,698 0.00% 19,202,872
2014-09-17 2014-09-15 31.359 599,812 +3,147 0.00% 18,809,398
2014-09-16 2014-09-12 31.804 596,665 +2,249 0.00% 18,976,112
2014-09-15 2014-09-11 32.560 594,416 +2,697 0.00% 19,354,065
2014-09-12 2014-09-10 34.059 591,719 +5,396 0.00% 20,153,526
2014-09-11 2014-09-08 35.235 586,323 +7,080 0.00% 20,659,268
2014-09-10 2014-09-05 34.964 579,243 +2,653 0.00% 20,252,602
2014-09-08 2014-09-04 35.145 576,590 -7,075 0.00% 20,264,163
2014-09-05 2014-09-03 35.461 583,665 +443 0.00% 20,697,613
2014-09-02 2014-08-29 35.235 583,222 -7,517 0.00% 20,550,003
2014-09-01 2014-08-28 34.240 590,739 +2,653 0.00% 20,227,027
2014-08-29 2014-08-27 34.285 588,086 +1,326 0.00% 20,162,788
2014-08-27 2014-08-25 34.602 586,760 -2,653 0.00% 20,303,106
2014-08-26 2014-08-22 34.195 589,413 +7,075 0.00% 20,154,965
2014-08-25 2014-08-21 34.331 582,338 +5,306 0.00% 19,992,055
2014-08-22 2014-08-20 34.285 577,032 +2,653 0.00% 19,783,797
2014-08-21 2014-08-19 34.828 574,379 -3,095 0.00% 20,004,597
2014-08-20 2014-08-18 34.466 577,474 -5,748 0.00% 19,903,431
2014-08-19 2014-08-15 33.245 583,222 +2,210 0.00% 19,389,284
2014-08-18 2014-08-14 33.109 581,012 -9,285 0.00% 19,236,972
2014-08-13 2014-08-11 32.431 590,297 -442 0.00% 19,143,894
2014-08-12 2014-08-08 32.024 590,739 -3,980 0.00% 18,917,748
2014-08-08 2014-08-06 31.617 594,719 +2,653 0.00% 18,803,103
2014-08-07 2014-08-05 31.752 592,066 -2,653 0.00% 18,799,564
2014-08-05 2014-08-01 31.164 594,719 -442 0.00% 18,534,103
2014-08-04 2014-07-31 31.391 595,161 -3,095 0.00% 18,682,478
2014-08-01 2014-07-30 31.572 598,256 +2,653 0.00% 18,887,872
2014-07-30 2014-07-28 31.617 595,603 -1,769 0.00% 18,831,052
2014-07-29 2014-07-25 31.707 597,372 -3,095 0.00% 18,941,022
2014-07-28 2014-07-24 31.481 600,467 -5,306 0.00% 18,903,356
2014-07-25 2014-07-23 31.391 605,773 -1,769 0.00% 19,015,595
2014-07-24 2014-07-22 31.029 607,542 +2,211 0.00% 18,851,285
2014-07-23 2014-07-21 30.441 605,331 -442 0.00% 18,426,740
2014-07-22 2014-07-18 30.486 605,773 +3,537 0.00% 18,467,595
2014-07-15 2014-07-11 30.260 602,236 +442 0.00% 18,223,566
2014-07-10 2014-07-08 30.848 601,794 -4,863 0.00% 18,564,052
2014-07-09 2014-07-07 30.757 606,657 +442 0.00% 18,659,185
2014-07-08 2014-07-04 30.938 606,215 +1,326 0.00% 18,755,270
2014-07-07 2014-07-03 31.752 604,889 -3,979 0.00% 19,206,726
2014-07-04 2014-07-02 31.843 608,868 -443 0.00% 19,388,149
2014-07-03 2014-06-30 31.481 609,311 -3,095 0.00% 19,181,775
2014-07-02 2014-06-27 31.345 612,406 -4,421 0.00% 19,196,109
2014-06-30 2014-06-26 31.255 616,827 -1,327 0.00% 19,278,887
2014-06-27 2014-06-25 30.486 618,154 +1,327 0.00% 18,845,042
2014-06-25 2014-06-23 31.119 616,827 +1,326 0.00% 19,195,187
2014-06-23 2014-06-19 31.933 615,501 -1,769 0.00% 19,655,043
2014-06-20 2014-06-18 31.752 617,270 -884 0.00% 19,599,853
2014-06-17 2014-06-13 31.345 618,154 -1,326 0.00% 19,376,282
2014-06-16 2014-06-12 30.757 619,480 -1,769 0.00% 19,053,587
2014-06-13 2014-06-11 30.486 621,249 -13,265 0.00% 18,939,397
2014-06-12 2014-06-10 30.757 634,514 +10,612 0.00% 19,515,993
2014-06-10 2014-06-06 29.762 623,902 +1,769 0.00% 18,568,756
2014-06-05 2014-06-03 31.592 622,133 +14,228 0.00% 19,654,608
2014-06-04 2014-05-30 30.805 607,905 +863 0.00% 18,726,394
2014-06-03 2014-05-29 31.453 607,042 -1,295 0.00% 19,093,489
2014-05-30 2014-05-28 32.009 608,337 -1,727 0.00% 19,472,381
2014-05-27 2014-05-23 31.546 610,064 -4,317 0.00% 19,245,061
2014-05-26 2014-05-22 31.546 614,381 -864 0.00% 19,381,245
2014-05-23 2014-05-21 31.083 615,245 -432 0.00% 19,123,501
2014-05-20 2014-05-16 30.805 615,677 -431 0.00% 18,965,808
2014-05-19 2014-05-15 30.758 616,108 -1,727 0.00% 18,950,545
2014-05-16 2014-05-14 30.805 617,835 -864 0.00% 19,032,285
2014-05-15 2014-05-13 30.342 618,699 -863 0.00% 18,772,301
2014-05-14 2014-05-12 30.017 619,562 -432 0.00% 18,597,585
2014-05-09 2014-05-07 28.952 619,994 +863 0.00% 17,949,993
2014-05-02 2014-04-29 30.017 619,131 -431 0.00% 18,584,648
2014-04-30 2014-04-28 29.369 619,562 -1,296 0.00% 18,195,786
2014-04-28 2014-04-24 29.415 620,858 +432 0.00% 18,262,608
2014-04-25 2014-04-23 29.600 620,426 +8,635 0.00% 18,364,860
2014-04-16 2014-04-14 30.017 611,791 -1,727 0.00% 18,364,321
2014-04-15 2014-04-11 29.647 613,518 -432 0.00% 18,188,801
2014-04-10 2014-04-08 29.137 613,950 +2,591 0.00% 17,888,768
2014-04-04 2014-04-02 27.099 611,359 +1,727 0.00% 16,567,194
2014-03-31 2014-03-27 28.211 609,632 -3,454 0.00% 17,198,154
2014-03-26 2014-03-24 28.257 613,086 +863 0.00% 17,323,994
2014-03-25 2014-03-21 27.609 612,223 +3,454 0.00% 16,902,568
2014-03-21 2014-03-19 27.238 608,769 +432 0.00% 16,581,608
2014-03-19 2014-03-17 26.775 608,337 +1,295 0.00% 16,288,041
2014-03-18 2014-03-14 26.914 607,042 -8,203 0.00% 16,337,728
2014-03-17 2014-03-13 26.821 615,245 +5,613 0.00% 16,501,501
2014-03-14 2014-03-12 27.053 609,632 -432 0.00% 16,492,154
2014-03-13 2014-03-11 27.238 610,064 +4,318 0.00% 16,616,881
2014-03-11 2014-03-07 28.813 605,746 +431 0.00% 17,453,307
2014-03-10 2014-03-06 29.045 605,315 -431 0.00% 17,581,089
2014-03-07 2014-03-05 28.628 605,746 +863 0.00% 17,341,067
2014-03-05 2014-03-03 29.091 604,883 -3,454 0.00% 17,596,561
2014-03-04 2014-02-28 29.461 608,337 +3,886 0.00% 17,922,481
2014-02-27 2014-02-25 28.859 604,451 +4,317 0.00% 17,443,994
2014-02-26 2014-02-24 28.396 600,134 +3,886 0.00% 17,041,409
2014-02-20 2014-02-18 29.600 596,248 -863 0.00% 17,649,182
2014-02-19 2014-02-17 29.693 597,111 +1,295 0.00% 17,730,047
2014-02-17 2014-02-13 29.322 595,816 +1,295 0.00% 17,470,795
2014-02-14 2014-02-12 30.017 594,521 -3,022 0.00% 17,845,922
2014-02-13 2014-02-11 29.369 597,543 -25,905 0.00% 17,549,114
2014-02-11 2014-02-07 28.072 623,448 +863 0.00% 17,501,273
2014-02-10 2014-02-06 27.006 622,585 +26,337 0.00% 16,813,727
2014-02-07 2014-02-05 26.821 596,248 +9,499 0.00% 15,991,982
2014-02-06 2014-02-04 26.728 586,749 +863 0.00% 15,682,849
2014-02-05 2014-01-30 28.257 585,886 -11,225 0.00% 16,555,402
2014-02-04 2014-01-28 28.164 597,111 -432 0.00% 16,817,268
2014-01-29 2014-01-27 28.303 597,543 +48,788 0.00% 16,912,475
2014-01-28 2014-01-24 29.322 548,755 +1,295 0.00% 16,090,850
2014-01-27 2014-01-23 29.508 547,460 +4,317 0.00% 16,154,317
2014-01-23 2014-01-21 30.295 543,143 +4,318 0.00% 16,454,653
2014-01-22 2014-01-20 32.333 538,825 -432 0.00% 17,422,078
2014-01-21 2014-01-17 32.102 539,257 -432 0.00% 17,311,146
2014-01-16 2014-01-14 32.056 539,689 -431 0.00% 17,300,014
2014-01-10 2014-01-08 32.380 540,120 +4,749 0.00% 17,488,969
2014-01-08 2014-01-06 32.056 535,371 +1,295 0.00% 17,161,598
2014-01-07 2014-01-03 32.009 534,076 -432 0.00% 17,095,346
2014-01-06 2014-01-02 33.306 534,508 +4,318 0.00% 17,802,455
2014-01-03 2013-12-31 33.399 530,190 +6,476 0.00% 17,707,758
2013-12-30 2013-12-24 33.214 523,714 -16,838 0.00% 17,394,427
2013-12-27 2013-12-20 32.750 540,552 -3,022 0.00% 17,703,277
2013-12-23 2013-12-19 32.797 543,574 -3,886 0.00% 17,827,429
2013-12-20 2013-12-18 32.982 547,460 +1,295 0.00% 18,056,317
2013-12-19 2013-12-17 32.843 546,165 +3,454 0.00% 17,937,705
2013-12-18 2013-12-16 34.047 542,711 +5,613 0.00% 18,477,906
2013-12-17 2013-12-13 34.928 537,098 -2,591 0.00% 18,759,518
2013-12-13 2013-12-11 35.761 539,689 -9,066 0.00% 19,300,015
2013-12-11 2013-12-09 36.039 548,755 -432 0.00% 19,776,748
2013-12-10 2013-12-06 36.086 549,187 -10,794 0.00% 19,817,757
2013-12-09 2013-12-05 36.503 559,981 -5,613 0.00% 20,440,725
2013-12-03 2013-11-29 36.780 565,594 -431 0.00% 20,802,814
2013-11-21 2013-11-19 36.734 566,025 -14,248 0.00% 20,792,446
2013-11-20 2013-11-18 36.642 580,273 -6,908 0.00% 21,262,074
2013-11-19 2013-11-15 35.391 587,181 -6,045 0.00% 20,780,794
2013-11-18 2013-11-14 34.696 593,226 +1,296 0.00% 20,582,531
2013-11-15 2013-11-13 34.418 591,930 +4,317 0.00% 20,373,045
2013-11-13 2013-11-11 35.900 587,613 -432 0.00% 21,095,503
2013-11-11 2013-11-07 35.761 588,045 -431 0.00% 21,029,292
2013-11-05 2013-11-01 36.549 588,476 +26,336 0.00% 21,508,125
2013-11-04 2013-10-31 36.873 562,140 -26,336 0.00% 20,727,854
2013-10-25 2013-10-23 35.669 588,476 +30,222 0.00% 20,990,185
2013-10-24 2013-10-22 36.780 558,254 +3,454 0.00% 20,532,845
2013-10-23 2013-10-21 37.012 554,800 +432 0.00% 20,534,305
2013-10-22 2013-10-18 37.197 554,368 -864 0.00% 20,621,036
2013-10-21 2013-10-17 37.012 555,232 -1,727 0.00% 20,550,295
2013-10-18 2013-10-16 37.058 556,959 -2,158 0.00% 20,640,014
2013-10-17 2013-10-15 36.966 559,117 -22,020 0.00% 20,668,187
2013-10-16 2013-10-11 36.688 581,137 -863 0.00% 21,320,653
2013-10-11 2013-10-09 36.456 582,000 +19,860 0.00% 21,217,514
2013-10-08 2013-10-04 37.105 562,140 -1,295 0.00% 20,858,054
2013-10-07 2013-10-03 37.012 563,435 -20,724 0.00% 20,853,905
2013-10-04 2013-10-02 36.225 584,159 +20,292 0.00% 21,160,923
2013-09-27 2013-09-25 36.595 563,867 -431 0.00% 20,634,814
2013-09-25 2013-09-23 37.151 564,298 +431 0.00% 20,964,266
2013-09-19 2013-09-17 37.151 563,867 -1,727 0.00% 20,948,254
2013-09-18 2013-09-16 37.522 565,594 -2,590 0.00% 21,222,014
2013-09-17 2013-09-13 37.244 568,184 -864 0.00% 21,161,275
2013-09-13 2013-09-11 37.568 569,048 -19,860 0.00% 21,377,974
2013-09-12 2013-09-10 37.707 588,908 -432 0.00% 22,205,913
2013-09-11 2013-09-09 37.522 589,340 -3,454 0.00% 22,113,003
2013-09-10 2013-09-06 36.919 592,794 -1,727 0.00% 21,885,623
2013-09-09 2013-09-05 36.734 594,521 -432 0.00% 21,839,222
2013-09-06 2013-09-04 37.508 594,953 -11,225 0.00% 22,315,321
2013-09-05 2013-09-03 37.508 606,178 +6,957 0.00% 22,736,345
2013-09-04 2013-09-02 37.367 599,221 -2,125 0.00% 22,390,804
2013-09-02 2013-08-29 36.519 601,346 -4,250 0.00% 21,960,808
2013-08-28 2013-08-26 36.802 605,596 -1,275 0.00% 22,287,015
2013-08-26 2013-08-22 36.472 606,871 -1,274 0.00% 22,134,017
2013-08-23 2013-08-21 36.566 608,145 -5,950 0.00% 22,237,723
2013-08-22 2013-08-20 34.872 614,095 +425 0.00% 21,414,894
2013-08-21 2013-08-19 35.484 613,670 -425 0.00% 21,775,513
2013-08-20 2013-08-16 34.778 614,095 -2,975 0.00% 21,357,094
2013-08-19 2013-08-15 34.543 617,070 -425 0.00% 21,315,359
2013-08-02 2013-07-31 32.943 617,495 +425 0.00% 20,342,000
2013-07-25 2013-07-23 33.602 617,070 -7,650 0.00% 20,734,559
2013-07-24 2013-07-22 32.755 624,720 -425 0.00% 20,462,411
2013-07-23 2013-07-19 32.613 625,145 -1,275 0.00% 20,388,072
2013-07-22 2013-07-18 32.519 626,420 -33,573 0.00% 20,370,694
2013-07-19 2013-07-17 32.425 659,993 -850 0.00% 21,400,342
2013-07-18 2013-07-16 32.284 660,843 -12,749 0.00% 21,334,603
2013-07-15 2013-07-11 32.096 673,592 -850 0.00% 21,619,391
2013-07-12 2013-07-10 30.825 674,442 -850 0.00% 20,789,692
2013-07-10 2013-07-08 30.919 675,292 +850 0.00% 20,879,454
2013-07-09 2013-07-05 30.778 674,442 +425 0.00% 20,757,952
2013-07-08 2013-07-04 30.119 674,017 -850 0.00% 20,300,792
2013-07-05 2013-07-03 29.507 674,867 -16,999 0.00% 19,913,513
2013-07-04 2013-07-02 30.449 691,866 +14,449 0.00% 21,066,308
2013-07-03 2013-06-28 30.966 677,417 -4,250 0.00% 20,977,037
2013-07-02 2013-06-27 30.072 681,667 +2,550 0.00% 20,499,123
2013-06-28 2013-06-26 29.460 679,117 +425 0.00% 20,006,960
2013-06-27 2013-06-25 28.896 678,692 -425 0.00% 19,611,159
2013-06-26 2013-06-24 29.037 679,117 -2,125 0.00% 19,719,320
2013-06-25 2013-06-21 29.931 681,242 -425 0.00% 20,390,163
2013-06-24 2013-06-20 30.590 681,667 +3,400 0.00% 20,852,003
2013-06-21 2013-06-19 32.002 678,267 -2,550 0.00% 21,705,598
2013-06-18 2013-06-14 30.684 680,817 -425 0.00% 20,890,082
2013-06-17 2013-06-13 30.354 681,242 -425 0.00% 20,678,703
2013-06-13 2013-06-10 31.719 681,667 -850 0.00% 21,621,923
2013-06-11 2013-06-07 31.578 682,517 -425 0.00% 21,552,525
2013-06-05 2013-06-03 32.331 682,942 -1,700 0.00% 22,080,185
2013-05-30 2013-05-28 34.150 684,642 +16,547 0.00% 23,380,705
2013-05-29 2013-05-27 33.572 668,095 +415 0.00% 22,429,460
2013-05-28 2013-05-24 33.524 667,680 -415 0.00% 22,383,368
2013-05-27 2013-05-23 33.861 668,095 +5,813 0.00% 22,622,540
2013-05-24 2013-05-22 34.728 662,282 +9,966 0.00% 22,999,905
2013-05-23 2013-05-21 34.728 652,316 +19,515 0.00% 22,653,803
2013-05-22 2013-05-20 34.873 632,801 -415 0.00% 22,067,521
2013-05-21 2013-05-16 34.295 633,216 -415 0.00% 21,715,993
2013-05-20 2013-05-15 34.776 633,631 -20,346 0.00% 22,035,425
2013-05-16 2013-05-14 34.487 653,977 +830 0.00% 22,553,987
2013-05-15 2013-05-13 34.680 653,147 +20,346 0.00% 22,651,202
2013-05-13 2013-05-09 35.403 632,801 -830 0.00% 22,402,801
2013-05-10 2013-05-08 35.595 633,631 -3,322 0.00% 22,554,265
2013-05-09 2013-05-07 35.114 636,953 -19,516 0.00% 22,365,713
2013-05-08 2013-05-06 34.632 656,469 +1,246 0.00% 22,734,789
2013-05-06 2013-05-02 34.102 655,223 +415 0.00% 22,344,478
2013-05-02 2013-04-29 34.536 654,808 +1,661 0.00% 22,614,186
2013-04-30 2013-04-26 34.680 653,147 +415 0.00% 22,651,202
2013-04-29 2013-04-25 34.776 652,732 -830 0.00% 22,699,690
2013-04-26 2013-04-24 33.813 653,562 -415 0.00% 22,098,955
2013-04-25 2013-04-23 33.187 653,977 +17,439 0.00% 21,703,487
2013-04-24 2013-04-22 33.380 636,538 -17,439 0.00% 21,247,380
2013-04-23 2013-04-19 33.235 653,977 -416 0.00% 21,734,987
2013-04-22 2013-04-18 32.272 654,393 -830 0.00% 21,118,413
2013-04-19 2013-04-17 32.368 655,223 -1,661 0.00% 21,208,318
2013-04-18 2013-04-16 32.464 656,884 +1,246 0.00% 21,325,362
2013-04-17 2013-04-15 33.091 655,638 +2,906 0.00% 21,695,451
2013-04-16 2013-04-12 34.150 652,732 +2,076 0.00% 22,290,970
2013-04-15 2013-04-11 34.343 650,656 -830 0.00% 22,345,434
2013-04-12 2013-04-10 34.343 651,486 +2,907 0.00% 22,373,939
2013-04-11 2013-04-09 34.584 648,579 -3,322 0.00% 22,430,304
2013-04-10 2013-04-08 34.247 651,901 +5,398 0.00% 22,325,391
2013-04-09 2013-04-05 34.584 646,503 +2,491 0.00% 22,358,508
2013-04-08 2013-04-03 35.981 644,012 +2,491 0.00% 23,171,939
2013-04-05 2013-04-02 36.318 641,521 -830 0.00% 23,298,612
2013-04-03 2013-03-28 35.932 642,351 +415 0.00% 23,081,236
2013-04-02 2013-03-27 36.366 641,936 -2,076 0.00% 23,344,604
2013-03-27 2013-03-25 35.932 644,012 -2,491 0.00% 23,140,919
2013-03-25 2013-03-21 34.776 646,503 -416 0.00% 22,483,068
2013-03-22 2013-03-20 34.776 646,919 -830 0.00% 22,497,535
2013-03-20 2013-03-18 34.825 647,749 -1,661 0.00% 22,557,599
2013-03-19 2013-03-15 35.306 649,410 -830 0.00% 22,928,243
2013-03-18 2013-03-14 34.969 650,240 +7,474 0.00% 22,738,307
2013-03-15 2013-03-13 34.776 642,766 -4,153 0.00% 22,353,108
2013-03-14 2013-03-12 35.306 646,919 +1,661 0.00% 22,840,295
2013-03-12 2013-03-08 36.125 645,258 -2,906 0.00% 23,310,011
2013-03-11 2013-03-07 35.306 648,164 -831 0.00% 22,884,251
2013-03-07 2013-03-05 35.114 648,995 -1,661 0.00% 22,788,551
2013-03-06 2013-03-04 35.114 650,656 -1,245 0.00% 22,846,874
2013-03-05 2013-03-01 35.836 651,901 +38,616 0.00% 23,361,590
2013-03-04 2013-02-28 36.703 613,285 -831 0.00% 22,509,463
2013-03-01 2013-02-27 36.077 614,116 -830 0.00% 22,155,423
2013-02-28 2013-02-26 36.270 614,946 +1,245 0.00% 22,303,847
2013-02-25 2013-02-21 37.426 613,701 -415 0.00% 22,968,132
2013-02-21 2013-02-19 37.715 614,116 -1,661 0.00% 23,161,144
2013-02-20 2013-02-18 38.244 615,777 +2,076 0.00% 23,550,048
2013-02-19 2013-02-15 38.437 613,701 -1,245 0.00% 23,588,892
2013-02-18 2013-02-14 38.244 614,946 +415 0.00% 23,518,267
2013-02-15 2013-02-08 37.522 614,531 -415 0.00% 23,058,395
2013-02-14 2013-02-07 37.570 614,946 -416 0.00% 23,103,587
2013-02-08 2013-02-06 37.618 615,362 +416 0.00% 23,148,856
2013-02-06 2013-02-04 38.533 614,946 -5,813 0.00% 23,695,986
2013-02-04 2013-01-31 38.582 620,759 +1,660 0.00% 23,949,881
2013-02-01 2013-01-30 39.497 619,099 -415 0.00% 24,452,416
2013-01-30 2013-01-28 38.293 619,514 -2,906 0.00% 23,722,807
2013-01-28 2013-01-24 37.955 622,420 -2,907 0.00% 23,624,226
2013-01-25 2013-01-23 38.726 625,327 -1,246 0.00% 24,216,482
2013-01-24 2013-01-22 38.919 626,573 -415 0.00% 24,385,455
2013-01-23 2013-01-21 39.015 626,988 +1,661 0.00% 24,462,006
2013-01-22 2013-01-18 39.449 625,327 -1,661 0.00% 24,668,282
2013-01-21 2013-01-17 38.582 626,988 -2,076 0.00% 24,190,206
2013-01-18 2013-01-16 38.726 629,064 +1,246 0.00% 24,361,202
2013-01-17 2013-01-15 39.015 627,818 -1,246 0.00% 24,494,389
2013-01-15 2013-01-11 39.063 629,064 +2,491 0.00% 24,573,302
2013-01-14 2013-01-10 39.834 626,573 +416 0.00% 24,958,875
2013-01-11 2013-01-09 40.075 626,157 -1,661 0.00% 25,093,104
2013-01-10 2013-01-08 40.556 627,818 +415 0.00% 25,462,068
2013-01-09 2013-01-07 41.279 627,403 +415 0.00% 25,898,537
2013-01-08 2013-01-04 41.761 626,988 -1,661 0.00% 26,183,407
2013-01-07 2013-01-03 41.664 628,649 -830 0.00% 26,192,211
2013-01-04 2013-01-02 41.664 629,479 -415 0.00% 26,226,792
2013-01-03 2012-12-31 40.412 629,894 -1,246 0.00% 25,455,244
2013-01-02 2012-12-27 40.316 631,140 -1,661 0.00% 25,444,797
2012-12-28 2012-12-24 40.364 632,801 -3,322 0.00% 25,542,241
2012-12-21 2012-12-19 40.556 636,123 +415 0.00% 25,798,890
2012-12-20 2012-12-18 40.123 635,708 -4,567 0.00% 25,506,478
2012-12-17 2012-12-13 40.460 640,275 -830 0.00% 25,905,600
2012-12-13 2012-12-11 40.508 641,105 +2,491 0.00% 25,970,062
2012-12-11 2012-12-07 39.978 638,614 -831 0.00% 25,530,796
2012-12-10 2012-12-06 40.027 639,445 -415 0.00% 25,594,818
2012-12-07 2012-12-05 40.316 639,860 -415 0.00% 25,796,349
2012-12-06 2012-12-04 39.641 640,275 +830 0.00% 25,381,320
2012-12-04 2012-11-30 39.930 639,445 +1,246 0.00% 25,533,218
2012-12-03 2012-11-29 39.449 638,199 -830 0.00% 25,176,065
2012-11-30 2012-11-28 38.871 639,029 +415 0.00% 24,839,447
2012-11-28 2012-11-26 39.738 638,614 -415 0.00% 25,376,996
2012-11-27 2012-11-23 39.834 639,029 -1,661 0.00% 25,455,047
2012-11-26 2012-11-22 39.400 640,690 -831 0.00% 25,243,471
2012-11-22 2012-11-20 39.063 641,521 -2,491 0.00% 25,059,913
2012-11-21 2012-11-19 38.582 644,012 +2,076 0.00% 24,847,019
2012-11-20 2012-11-16 38.485 641,936 -415 0.00% 24,705,084
2012-11-19 2012-11-15 37.907 642,351 -22,837 0.00% 24,349,775
2012-11-15 2012-11-13 38.148 665,188 -416 0.00% 25,375,664
2012-11-12 2012-11-08 38.726 665,604 -830 0.00% 25,776,254
2012-11-09 2012-11-07 39.930 666,434 -7,474 0.00% 26,610,896
2012-11-08 2012-11-06 39.593 673,908 -415 0.00% 26,682,115
2012-11-07 2012-11-05 39.208 674,323 +830 0.00% 26,438,706
2012-11-05 2012-11-01 38.871 673,493 -830 0.00% 26,179,084
2012-10-31 2012-10-29 38.871 674,323 -2,492 0.00% 26,211,347
2012-10-30 2012-10-26 38.726 676,815 -5,813 0.00% 26,210,412
2012-10-29 2012-10-25 39.160 682,628 -1,661 0.00% 26,731,447
2012-10-26 2012-10-24 38.630 684,289 +416 0.00% 26,433,931
2012-10-25 2012-10-22 39.304 683,873 -1,246 0.00% 26,879,021
2012-10-24 2012-10-19 39.111 685,119 +10,380 0.00% 26,795,994
2012-10-22 2012-10-18 38.485 674,739 +416 0.00% 25,967,517
2012-10-18 2012-10-16 38.389 674,323 -1,661 0.00% 25,886,547
2012-10-16 2012-10-12 38.244 675,984 -5,398 0.00% 25,852,631
2012-10-15 2012-10-11 37.955 681,382 -2,491 0.00% 25,862,154
2012-10-11 2012-10-09 37.233 683,873 +2,906 0.00% 25,462,602
2012-10-10 2012-10-08 36.992 680,967 +415 0.00% 25,190,403
2012-10-09 2012-10-05 37.522 680,552 +3,322 0.00% 25,535,631
2012-10-08 2012-10-04 37.522 677,230 +415 0.00% 25,410,983
2012-10-05 2012-10-03 38.148 676,815 -2,906 0.00% 25,819,212
2012-10-04 2012-09-28 38.293 679,721 -415 0.00% 26,028,290
2012-09-28 2012-09-26 37.474 680,136 -1,661 0.00% 25,487,262
2012-09-27 2012-09-25 37.763 681,797 -4,568 0.00% 25,746,546
2012-09-26 2012-09-24 37.715 686,365 -1,246 0.00% 25,885,986
2012-09-24 2012-09-20 37.666 687,611 -830 0.00% 25,899,859
2012-09-21 2012-09-19 39.015 688,441 -4,567 0.00% 26,859,602
2012-09-19 2012-09-17 39.111 693,008 -2,492 0.00% 27,104,544
2012-09-17 2012-09-13 35.981 695,500 -1,245 0.00% 25,024,509
2012-09-14 2012-09-12 35.884 696,745 -831 0.00% 25,002,185
2012-09-12 2012-09-10 34.536 697,576 +415 0.00% 24,091,204
2012-09-11 2012-09-07 34.632 697,161 +1,246 0.00% 24,144,032
2012-09-06 2012-09-04 35.584 695,915 -9,114 0.00% 24,763,607
2012-09-05 2012-09-03 35.779 705,029 +2,054 0.00% 25,225,202
2012-09-04 2012-08-31 35.730 702,975 -821 0.00% 25,117,492
2012-08-31 2012-08-29 36.022 703,796 -4,109 0.00% 25,352,387
2012-08-29 2012-08-27 35.876 707,905 +411 0.00% 25,397,022
2012-08-28 2012-08-24 36.022 707,494 -1,233 0.00% 25,485,597
2012-08-27 2012-08-23 36.412 708,727 +4,109 0.00% 25,806,013
2012-08-24 2012-08-22 36.120 704,618 +1,643 0.00% 25,450,597
2012-08-23 2012-08-21 36.753 702,975 +1,233 0.00% 25,836,113
2012-08-22 2012-08-20 37.872 701,742 +822 0.00% 26,576,477
2012-08-17 2012-08-15 37.385 700,920 +2,054 0.00% 26,204,146
2012-08-15 2012-08-13 38.262 698,866 -822 0.00% 26,739,716
2012-08-14 2012-08-10 38.554 699,688 -5,341 0.00% 26,975,527
2012-08-08 2012-08-06 38.116 705,029 +20,132 0.00% 26,872,562
2012-07-31 2012-07-27 37.093 684,897 -822 0.00% 25,405,080
2012-07-30 2012-07-26 36.071 685,719 -411 0.00% 24,734,591
2012-07-27 2012-07-25 35.974 686,130 -4,519 0.00% 24,682,616
2012-07-25 2012-07-23 37.580 690,649 +411 0.00% 25,954,641
2012-07-24 2012-07-20 38.797 690,238 -822 0.00% 26,779,195
2012-07-23 2012-07-19 38.456 691,060 -4,108 0.00% 26,575,606
2012-07-20 2012-07-18 37.385 695,168 +410 0.00% 25,989,105
2012-07-19 2012-07-17 37.872 694,758 -410 0.00% 26,311,978
2012-07-18 2012-07-16 36.704 695,168 -2,876 0.00% 25,515,346
2012-07-17 2012-07-13 36.558 698,044 -822 0.00% 25,518,966
2012-07-13 2012-07-11 37.434 698,866 +411 0.00% 26,161,376
2012-07-11 2012-07-09 36.753 698,455 +411 0.00% 25,669,991
2012-07-10 2012-07-06 37.726 698,044 -822 0.00% 26,334,485
2012-07-09 2012-07-05 38.213 698,866 -2,465 0.00% 26,705,696
2012-07-06 2012-07-04 38.067 701,331 +1,232 0.00% 26,697,471
2012-07-05 2012-07-03 38.067 700,099 -4,108 0.00% 26,650,573
2012-07-04 2012-06-29 37.483 704,207 -5,341 0.00% 26,395,592
2012-06-27 2012-06-25 34.757 709,548 -1,644 0.00% 24,661,548
2012-06-26 2012-06-22 35.000 711,192 +5,341 0.00% 24,891,788
2012-06-20 2012-06-18 37.775 705,851 -84,225 0.00% 26,663,373
2012-06-19 2012-06-15 36.996 790,076 -822 0.00% 29,229,595
2012-06-18 2012-06-14 35.633 790,898 -4,108 0.00% 28,182,005
2012-06-15 2012-06-13 35.828 795,006 +410 0.00% 28,483,185
2012-06-13 2012-06-11 35.633 794,596 -410 0.00% 28,313,776
2012-06-12 2012-06-08 34.367 795,006 -822 0.00% 27,322,186
2012-06-07 2012-06-05 32.323 795,828 +411 0.00% 25,723,356
2012-06-05 2012-06-01 33.442 795,417 +821 0.00% 26,600,631
2012-06-04 2012-05-31 34.173 794,596 +411 0.00% 27,153,375
2012-06-01 2012-05-30 34.562 794,185 +8,628 0.00% 27,448,611
2012-05-31 2012-05-29 36.522 785,557 -2,054 0.00% 28,690,391
2012-05-30 2012-05-28 35.977 787,611 +15,788 0.00% 28,335,490
2012-05-29 2012-05-25 35.828 771,823 +80,608 0.00% 27,652,593
2012-05-28 2012-05-24 35.381 691,215 +806 0.00% 24,455,899
2012-05-25 2012-05-23 35.431 690,409 +403 0.00% 24,461,642
2012-05-24 2012-05-22 35.778 690,006 +1,612 0.00% 24,687,044
2012-05-22 2012-05-18 35.580 688,394 +1,209 0.00% 24,492,729
2012-05-21 2012-05-17 35.381 687,185 +1,613 0.00% 24,313,314
2012-05-18 2012-05-16 35.083 685,572 +403 0.00% 24,052,124
2012-05-16 2012-05-14 36.324 685,169 +2,821 0.00% 24,887,985
2012-05-15 2012-05-11 36.969 682,348 -403 0.00% 25,225,695
2012-05-14 2012-05-10 37.763 682,751 -403 0.00% 25,782,674
2012-05-11 2012-05-09 38.110 683,154 +2,418 0.00% 26,035,192
2012-05-08 2012-05-04 41.038 680,736 +403 0.00% 27,936,062
2012-05-07 2012-05-03 41.584 680,333 +403 0.00% 28,290,883
2012-05-04 2012-05-02 41.633 679,930 -403 0.00% 28,307,865
2012-05-03 2012-04-30 41.038 680,333 +1,209 0.00% 27,919,523
2012-05-02 2012-04-27 40.393 679,124 +1,209 0.00% 27,431,808
2012-04-30 2012-04-26 40.443 677,915 +2,016 0.00% 27,416,613
2012-04-27 2012-04-25 40.046 675,899 -807 0.00% 27,066,761
2012-04-25 2012-04-23 39.698 676,706 +807 0.00% 26,864,018
2012-04-24 2012-04-20 40.294 675,899 -4,031 0.00% 27,234,461
2012-04-23 2012-04-19 40.542 679,930 +806 0.00% 27,565,585
2012-04-20 2012-04-18 39.897 679,124 -2,015 0.00% 27,094,808
2012-04-18 2012-04-16 38.855 681,139 -4,433 0.00% 26,465,400
2012-04-17 2012-04-13 39.252 685,572 -807 0.00% 26,909,802
2012-04-16 2012-04-12 38.210 686,379 +3,225 0.00% 26,226,218
2012-04-12 2012-04-10 38.706 683,154 +4,030 0.00% 26,441,992
2012-04-11 2012-04-05 39.400 679,124 -403 0.00% 26,757,808
2012-04-05 2012-04-02 39.351 679,527 +403 0.00% 26,739,966
2012-04-03 2012-03-30 39.599 679,124 +1,612 0.00% 26,892,608
2012-04-02 2012-03-29 39.500 677,512 +4,434 0.00% 26,761,534
2012-03-30 2012-03-28 40.840 673,078 +1,209 0.00% 27,488,192
2012-03-27 2012-03-23 40.641 671,869 +403 0.00% 27,305,458
2012-03-23 2012-03-21 41.485 671,466 -2,418 0.00% 27,855,519
2012-03-22 2012-03-20 40.939 673,884 -403 0.00% 27,587,989
2012-03-20 2012-03-16 41.534 674,287 -403 0.00% 28,006,007
2012-03-19 2012-03-15 41.981 674,690 -1,613 0.00% 28,324,065
2012-03-16 2012-03-14 42.477 676,303 -403 0.00% 28,727,381
2012-03-15 2012-03-13 42.775 676,706 -2,418 0.00% 28,945,979
2012-03-14 2012-03-12 41.782 679,124 +806 0.00% 28,375,409
2012-03-13 2012-03-09 42.130 678,318 +403 0.00% 28,577,352
2012-03-07 2012-03-05 42.874 677,915 -806 0.00% 29,064,974
2012-03-06 2012-03-02 43.271 678,721 -403 0.00% 29,368,971
2012-03-05 2012-03-01 43.370 679,124 +1,209 0.00% 29,453,809
2012-03-02 2012-02-29 44.164 677,915 -806 0.00% 29,939,614
2012-03-01 2012-02-28 44.065 678,721 -12,091 0.00% 29,907,851
2012-02-28 2012-02-24 42.874 690,812 -1,612 0.00% 29,617,921
2012-02-27 2012-02-23 43.122 692,424 +403 0.00% 29,858,834
2012-02-23 2012-02-21 43.023 692,021 +4,836 0.00% 29,772,776
2012-02-22 2012-02-20 44.313 687,185 +3,628 0.00% 30,451,317
2012-02-21 2012-02-17 44.909 683,557 -806 0.00% 30,697,589
2012-02-17 2012-02-15 44.015 684,363 -806 0.00% 30,122,506
2012-02-15 2012-02-13 43.321 685,169 +1,612 0.00% 29,681,982
2012-02-14 2012-02-10 42.874 683,557 -3,628 0.00% 29,306,869
2012-02-10 2012-02-08 42.427 687,185 -4,836 0.00% 29,155,516
2012-02-08 2012-02-06 41.137 692,021 -403 0.00% 28,467,856
2012-02-06 2012-02-02 41.286 692,424 -3,191 0.00% 28,587,514
2012-02-03 2012-02-01 39.649 695,615 +773 0.00% 27,580,153
2012-02-02 2012-01-31 39.549 694,842 -403 0.00% 27,480,545
2012-02-01 2012-01-30 39.202 695,245 -1,210 0.00% 27,254,983
2012-01-30 2012-01-26 39.301 696,455 +1,613 0.00% 27,371,538
2012-01-26 2012-01-19 38.358 694,842 -5,643 0.00% 26,653,025
2012-01-17 2012-01-13 37.416 700,485 +806 0.00% 26,209,041
2012-01-16 2012-01-12 37.267 699,679 -2,015 0.00% 26,074,725
2012-01-13 2012-01-11 38.160 701,694 -16,928 0.00% 26,776,577
2012-01-11 2012-01-09 37.961 718,622 +6,046 0.00% 27,279,908
2012-01-10 2012-01-06 37.416 712,576 -1,209 0.00% 26,661,433
2012-01-09 2012-01-05 36.324 713,785 -16,122 0.00% 25,927,429
2012-01-06 2012-01-04 35.331 729,907 -13,300 0.00% 25,788,642
2012-01-05 2012-01-03 35.083 743,207 -1,209 0.00% 26,074,150
2012-01-04 2011-12-30 33.694 744,416 -806 0.00% 25,082,246
2012-01-03 2011-12-29 33.694 745,222 -2,016 0.00% 25,109,403
2011-12-30 2011-12-28 34.041 747,238 +806 0.00% 25,436,890
2011-12-29 2011-12-23 34.041 746,432 +4,434 0.00% 25,409,453
2011-12-28 2011-12-22 33.098 741,998 +1,612 0.00% 24,558,935
2011-12-23 2011-12-21 33.545 740,386 +7,255 0.00% 24,836,240
2011-12-22 2011-12-20 33.495 733,131 +2,418 0.00% 24,556,491
2011-12-20 2011-12-16 34.240 730,713 +2,015 0.00% 25,019,399
2011-12-19 2011-12-15 34.289 728,698 -403 0.00% 24,986,566
2011-12-15 2011-12-13 36.324 729,101 +806 0.00% 26,483,765
2011-12-09 2011-12-07 38.259 728,295 +806 0.00% 27,863,949
2011-12-06 2011-12-02 37.813 727,489 +806 0.00% 27,508,212
2011-12-05 2011-12-01 38.061 726,683 -806 0.00% 27,658,035
2011-12-01 2011-11-29 34.984 727,489 +2,419 0.00% 25,450,511
2011-11-30 2011-11-28 34.389 725,070 -403 0.00% 24,934,125
2011-11-29 2011-11-25 33.495 725,473 -2,419 0.00% 24,299,984
2011-11-28 2011-11-24 34.091 727,892 +806 0.00% 24,814,449
2011-11-25 2011-11-23 34.488 727,086 +3,225 0.00% 25,075,612
2011-11-22 2011-11-18 36.770 723,861 -403 0.00% 26,616,708
2011-11-21 2011-11-17 37.564 724,264 +806 0.00% 27,206,566
2011-11-18 2011-11-16 37.961 723,458 +403 0.00% 27,463,489
2011-11-17 2011-11-15 38.755 723,055 -403 0.00% 28,022,270
2011-11-16 2011-11-14 39.103 723,458 +806 0.00% 28,289,189
2011-11-14 2011-11-10 36.919 722,652 +1,209 0.00% 26,679,832
2011-11-11 2011-11-09 38.855 721,443 -1,612 0.00% 28,031,397
2011-11-10 2011-11-08 37.366 723,055 -1,209 0.00% 27,017,631
2011-11-08 2011-11-04 37.862 724,264 -5,643 0.00% 27,422,206
2011-11-07 2011-11-03 36.026 729,907 +4,837 0.00% 26,295,722
2011-11-04 2011-11-02 37.416 725,070 +1,209 0.00% 27,128,903
2011-11-01 2011-10-28 38.061 723,861 -6,449 0.00% 27,550,628
2011-10-31 2011-10-27 38.259 730,310 -3,224 0.00% 27,941,041
2011-10-28 2011-10-26 36.076 733,534 -403 0.00% 26,462,789
2011-10-27 2011-10-25 35.778 733,937 -2,822 0.00% 26,258,808
2011-10-26 2011-10-24 33.942 736,759 -4,030 0.00% 25,007,052
2011-10-25 2011-10-21 31.858 740,789 -1,612 0.00% 23,599,919
2011-10-24 2011-10-20 31.709 742,401 +806 0.00% 23,540,753
2011-10-21 2011-10-19 32.701 741,595 -33,049 0.00% 24,251,196
2011-10-20 2011-10-18 32.354 774,644 -404 0.00% 25,062,865
2011-10-19 2011-10-17 34.041 775,048 -2,015 0.00% 26,383,577
2011-10-17 2011-10-13 34.537 777,063 -403 0.00% 26,837,770
2011-10-14 2011-10-12 34.041 777,466 +806 0.00% 26,465,888
2011-10-13 2011-10-11 34.041 776,660 -2,418 0.00% 26,438,451
2011-10-12 2011-10-10 32.751 779,078 +806 0.00% 25,515,603
2011-10-10 2011-10-06 30.518 778,272 -806 0.00% 23,751,305
2011-10-07 2011-10-04 28.136 779,078 -1,209 0.00% 21,920,222
2011-10-06 2011-10-03 30.171 780,287 +2,418 0.00% 23,541,759
2011-10-04 2011-09-30 32.255 777,869 +2,015 0.00% 25,090,006
2011-10-03 2011-09-28 32.999 775,854 -2,821 0.00% 25,602,513
2011-09-30 2011-09-27 31.759 778,675 -3,627 0.00% 24,729,604
2011-09-28 2011-09-26 29.476 782,302 -403 0.00% 23,059,073
2011-09-26 2011-09-22 29.674 782,705 +3,627 0.00% 23,226,311
2011-09-22 2011-09-20 32.900 779,078 -806 0.00% 25,631,583
2011-09-21 2011-09-19 32.999 779,884 -403 0.00% 25,735,500
2011-09-20 2011-09-16 34.389 780,287 -806 0.00% 26,832,958
2011-09-16 2011-09-14 33.148 781,093 -1,612 0.00% 25,891,676
2011-09-15 2011-09-12 33.247 782,705 +403 0.00% 26,022,790
2011-09-14 2011-09-09 34.736 782,302 -1,209 0.00% 27,173,991
2011-09-12 2011-09-08 34.885 783,511 +4,433 0.00% 27,332,627
2011-09-09 2011-09-07 35.232 779,078 +403 0.00% 27,448,603
2011-09-08 2011-09-06 34.438 778,675 -6,045 0.00% 26,816,164
2011-09-07 2011-09-05 34.339 784,720 +12,091 0.00% 26,946,463
2011-09-06 2011-09-02 38.939 772,629 +1,612 0.00% 30,085,607
2011-09-05 2011-09-01 40.251 771,017 +9,708 0.00% 31,033,969
2011-09-02 2011-08-31 40.099 761,309 +6,345 0.00% 30,528,015
2011-09-01 2011-08-30 38.738 754,964 +396 0.00% 29,245,425
2011-08-26 2011-08-24 35.862 754,568 +3,965 0.00% 27,060,665
2011-08-25 2011-08-23 36.619 750,603 +397 0.00% 27,486,370
2011-08-24 2011-08-22 35.661 750,206 +396 0.00% 26,752,873
2011-08-22 2011-08-18 36.972 749,810 -793 0.00% 27,722,071
2011-08-19 2011-08-17 38.183 750,603 -1,586 0.00% 28,660,031
2011-08-18 2011-08-16 38.284 752,189 -1,189 0.00% 28,796,468
2011-08-17 2011-08-15 37.678 753,378 -397 0.00% 28,385,988
2011-08-16 2011-08-12 35.862 753,775 +397 0.00% 27,032,226
2011-08-15 2011-08-11 36.064 753,378 +3,172 0.00% 27,169,988
2011-08-12 2011-08-10 36.619 750,206 +2,775 0.00% 27,471,832
2011-08-11 2011-08-09 34.551 747,431 -396 0.00% 25,824,514
2011-08-10 2011-08-08 37.628 747,827 -2,379 0.00% 28,139,116
2011-08-09 2011-08-05 39.191 750,206 +5,948 0.00% 29,401,672
2011-08-08 2011-08-04 41.663 744,258 +27,756 0.00% 31,008,020
2011-08-05 2011-08-03 42.672 716,502 +10,705 0.00% 30,574,421
2011-08-04 2011-08-02 43.882 705,797 +6,345 0.00% 30,972,020
2011-08-03 2011-08-01 44.336 699,452 -8,724 0.00% 31,011,107
2011-08-02 2011-07-29 43.933 708,176 +8,327 0.00% 31,112,136
2011-08-01 2011-07-28 44.084 699,849 +7,137 0.00% 30,852,208
2011-07-29 2011-07-27 43.630 692,712 -396 0.00% 30,223,120
2011-07-28 2011-07-26 43.882 693,108 +1,983 0.00% 30,415,197
2011-07-27 2011-07-25 43.176 691,125 +17,446 0.00% 29,840,139
2011-07-26 2011-07-22 43.681 673,679 +28,549 0.00% 29,426,687
2011-07-25 2011-07-21 42.520 645,130 +10,706 0.00% 27,431,230
2011-07-22 2011-07-20 44.084 634,424 +4,758 0.00% 27,968,006
2011-07-20 2011-07-18 45.143 629,666 +1,983 0.00% 28,425,215
2011-07-19 2011-07-15 45.194 627,683 +793 0.00% 28,367,355
2011-07-18 2011-07-14 45.042 626,890 -397 0.00% 28,236,657
2011-07-15 2011-07-13 45.042 627,287 +397 0.00% 28,254,539
2011-07-14 2011-07-12 44.588 626,890 +3,172 0.00% 27,952,077
2011-07-12 2011-07-08 46.657 623,718 -19,033 0.00% 29,100,502
2011-07-11 2011-07-07 45.849 642,751 +19,430 0.00% 29,469,795
2011-07-08 2011-07-06 46.152 623,321 +793 0.00% 28,767,580
2011-07-07 2011-07-05 46.404 622,528 -18,637 0.00% 28,887,981
2011-07-06 2011-07-04 46.657 641,165 -396 0.00% 29,914,518
2011-07-05 2011-06-30 45.799 641,561 +793 0.00% 29,382,874
2011-07-04 2011-06-29 44.992 640,768 +396 0.00% 28,829,436
2011-06-30 2011-06-28 44.235 640,372 +1,983 0.00% 28,327,119
2011-06-29 2011-06-27 44.437 638,389 +1,983 0.00% 28,368,200
2011-06-28 2011-06-24 45.042 636,406 -397 0.00% 28,665,281
2011-06-27 2011-06-23 45.496 636,803 +793 0.00% 28,972,243
2011-06-24 2011-06-22 45.345 636,010 +1,586 0.00% 28,839,924
2011-06-23 2011-06-21 45.597 634,424 -396 0.00% 28,928,007
2011-06-22 2011-06-20 45.143 634,820 -3,966 0.00% 28,657,883
2011-06-21 2011-06-17 45.042 638,786 -2,775 0.00% 28,772,482
2011-06-20 2011-06-16 45.950 641,561 +396 0.00% 29,479,954
2011-06-16 2011-06-14 46.606 641,165 +2,379 0.00% 29,882,178
2011-06-13 2011-06-09 47.363 638,786 +1,190 0.00% 30,254,603
2011-06-10 2011-06-08 47.161 637,596 +2,379 0.00% 30,069,601
2011-06-09 2011-06-07 47.262 635,217 +1,190 0.00% 30,021,486
2011-06-08 2011-06-03 47.363 634,027 -1,586 0.00% 30,029,204
2011-06-07 2011-06-02 47.817 635,613 +3,172 0.00% 30,392,861
2011-06-03 2011-06-01 48.876 632,441 -397 0.00% 30,911,086
2011-06-02 2011-05-31 49.431 632,838 -4,361 0.00% 31,281,610
2011-06-01 2011-05-30 48.170 637,199 +2,775 0.00% 30,693,678
2011-05-31 2011-05-27 48.069 634,424 -24,980 0.00% 30,496,007
2011-05-30 2011-05-26 47.110 659,404 -13,482 0.00% 31,064,826
2011-05-27 2011-05-25 45.799 672,886 -1,189 0.00% 30,817,529
2011-05-26 2011-05-24 45.547 674,075 +396 0.00% 30,701,984
2011-05-25 2011-05-23 45.042 673,679 +1,586 0.00% 30,344,148
2011-05-24 2011-05-20 45.749 672,093 +1,586 0.00% 30,747,311
2011-05-23 2011-05-19 45.799 670,507 +397 0.00% 30,708,573
2011-05-20 2011-05-18 45.143 670,110 +793 0.00% 30,250,991
2011-05-19 2011-05-17 45.732 669,317 +4,361 0.00% 30,609,417
2011-05-18 2011-05-16 46.090 664,956 +10,471 0.00% 30,648,087
2011-05-17 2011-05-13 47.113 654,485 +782 0.00% 30,835,075
2011-05-16 2011-05-12 46.960 653,703 -2,346 0.00% 30,697,912
2011-05-13 2011-05-11 47.625 656,049 +14,857 0.00% 31,244,360
2011-05-12 2011-05-09 46.807 641,192 -2,737 0.00% 30,011,995
2011-05-11 2011-05-06 45.988 643,929 +4,692 0.00% 29,613,065
2011-05-09 2011-05-05 47.062 639,237 +8,601 0.00% 30,083,988
2011-05-06 2011-05-04 48.034 630,636 +21,503 0.00% 30,292,145
2011-05-05 2011-05-03 49.313 609,133 -17,593 0.00% 30,038,265
2011-05-03 2011-04-28 49.109 626,726 +4,300 0.00% 30,777,591
2011-04-29 2011-04-27 50.132 622,426 -1,563 0.00% 31,203,225
2011-04-28 2011-04-26 50.387 623,989 +7,819 0.00% 31,441,180
2011-04-27 2011-04-21 50.848 616,170 -7,037 0.00% 31,330,881
2011-04-21 2011-04-19 48.341 623,207 -1,955 0.00% 30,126,578
2011-04-20 2011-04-18 49.364 625,162 +2,736 0.00% 30,860,685
2011-04-19 2011-04-15 50.080 622,426 +1,564 0.00% 31,171,385
2011-04-18 2011-04-14 50.080 620,862 +782 0.00% 31,093,059
2011-04-15 2011-04-13 50.643 620,080 +1,955 0.00% 31,402,816
2011-04-14 2011-04-12 50.797 618,125 +1,564 0.00% 31,398,669
2011-04-11 2011-04-07 52.945 616,561 -2,346 0.00% 32,643,903
2011-04-08 2011-04-06 52.178 618,907 +3,910 0.00% 32,293,212
2011-04-07 2011-04-04 53.329 614,997 +2,346 0.00% 32,797,047
2011-04-06 2011-04-01 52.434 612,651 -2,737 0.00% 32,123,488
2011-04-04 2011-03-31 50.132 615,388 +3,128 0.00% 30,850,398
2011-03-31 2011-03-29 48.648 612,260 +782 0.00% 29,785,307
2011-03-30 2011-03-28 47.830 611,478 +782 0.00% 29,246,784
2011-03-29 2011-03-25 48.546 610,696 -2,346 0.00% 29,646,741
2011-03-28 2011-03-24 48.034 613,042 -3,519 0.00% 29,447,030
2011-03-25 2011-03-23 47.165 616,561 -1,173 0.00% 29,079,883
2011-03-24 2011-03-22 47.062 617,734 +391 0.00% 29,072,007
2011-03-23 2011-03-21 45.681 617,343 -1,955 0.00% 28,200,945
2011-03-22 2011-03-18 44.095 619,298 +1,564 0.00% 27,308,171
2011-03-21 2011-03-17 44.147 617,734 -4,301 0.00% 27,270,806
2011-03-18 2011-03-16 44.249 622,035 -2,736 0.00% 27,524,320
2011-03-17 2011-03-15 44.147 624,771 -391 0.00% 27,581,465
2011-03-16 2011-03-14 45.783 625,162 +2,346 0.00% 28,622,086
2011-03-15 2011-03-11 45.170 622,816 -1,173 0.00% 28,132,358
2011-03-14 2011-03-10 46.244 623,989 -3,128 0.00% 28,855,662
2011-03-11 2011-03-09 46.858 627,117 +1,955 0.00% 29,385,273
2011-03-10 2011-03-08 47.011 625,162 -1,173 0.00% 29,389,606
2011-03-08 2011-03-04 45.579 626,335 -1,564 0.00% 28,547,630
2011-03-07 2011-03-03 45.016 627,899 -1,955 0.00% 28,265,596
2011-03-04 2011-03-02 45.630 629,854 +391 0.00% 28,740,242
2011-03-02 2011-02-28 45.221 629,463 -3,519 0.00% 28,464,801
2011-03-01 2011-02-25 45.118 632,982 -782 0.00% 28,559,173
2011-02-28 2011-02-24 44.658 633,764 -3,127 0.00% 28,302,675
2011-02-25 2011-02-23 44.760 636,891 +5,082 0.00% 28,507,481
2011-02-24 2011-02-22 45.528 631,809 +7,038 0.00% 28,764,809
2011-02-23 2011-02-21 44.965 624,771 +1,564 0.00% 28,092,825
2011-02-22 2011-02-18 44.198 623,207 -391 0.00% 27,544,300
2011-02-21 2011-02-17 43.891 623,598 +7,428 0.00% 27,370,182
2011-02-18 2011-02-16 43.072 616,170 +391 0.00% 26,539,841
2011-02-17 2011-02-15 42.254 615,779 +1,564 0.00% 26,019,000
2011-02-16 2011-02-14 42.765 614,215 -782 0.00% 26,267,115
2011-02-15 2011-02-11 42.049 614,997 +3,519 0.00% 25,860,117
2011-02-14 2011-02-10 41.231 611,478 -2,737 0.00% 25,211,667
2011-02-11 2011-02-09 41.998 614,215 -5,865 0.00% 25,795,815
2011-02-10 2011-02-08 43.226 620,080 +2,737 0.00% 26,803,414
2011-02-09 2011-02-07 44.147 617,343 -391 0.00% 27,253,545
2011-02-08 2011-02-02 45.477 617,734 +9,774 0.00% 28,092,406
2011-02-07 2011-01-31 43.993 607,960 -4,691 0.00% 26,746,018
2011-02-01 2011-01-28 44.300 612,651 +11,729 0.00% 27,140,429
2011-01-31 2011-01-27 47.625 600,922 +1,173 0.00% 28,618,935
2011-01-28 2011-01-26 47.779 599,749 +391 0.00% 28,655,110
2011-01-27 2011-01-25 47.881 599,358 -391 0.00% 28,697,749
2011-01-26 2011-01-24 48.188 599,749 +1,173 0.00% 28,900,550
2011-01-24 2011-01-20 48.648 598,576 +3,518 0.00% 29,119,606
2011-01-21 2011-01-19 49.620 595,058 +1,173 0.00% 29,526,822
2011-01-20 2011-01-18 48.444 593,885 -391 0.00% 28,769,877
2011-01-19 2011-01-17 48.853 594,276 +1,564 0.00% 29,032,019
2011-01-18 2011-01-14 48.699 592,712 -5,864 0.00% 28,864,653
2011-01-17 2011-01-13 49.211 598,576 +391 0.00% 29,456,426
2011-01-14 2011-01-12 49.467 598,185 +1,564 0.00% 29,590,184
2011-01-13 2011-01-11 48.699 596,621 -391 0.00% 29,055,019
2011-01-12 2011-01-10 47.625 597,012 +391 0.00% 28,432,721
2011-01-11 2011-01-07 47.011 596,621 +1,172 0.00% 28,047,860
2011-01-10 2011-01-06 48.188 595,449 +2,737 0.00% 28,693,343
2011-01-07 2011-01-05 47.420 592,712 +4,301 0.00% 28,106,653
2011-01-06 2011-01-04 48.137 588,411 +782 0.00% 28,324,098
2011-01-04 2010-12-31 47.165 587,629 +391 0.00% 27,715,315
2011-01-03 2010-12-29 47.216 587,238 -391 0.00% 27,726,914
2010-12-30 2010-12-28 46.039 587,629 -391 0.00% 27,053,995
2010-12-29 2010-12-24 46.448 588,020 -17,594 0.00% 27,312,636
2010-12-28 2010-12-22 47.011 605,614 -2,346 0.00% 28,470,631
2010-12-23 2010-12-21 46.704 607,960 +1,564 0.00% 28,394,319
2010-12-21 2010-12-17 45.067 606,396 -3,127 0.00% 27,328,633
2010-12-20 2010-12-16 45.272 609,523 +390 0.00% 27,594,279
2010-12-17 2010-12-15 45.937 609,133 +4,301 0.00% 27,981,703
2010-12-16 2010-12-14 47.267 604,832 +1,173 0.00% 28,588,568
2010-12-15 2010-12-13 46.909 603,659 +782 0.00% 28,316,964
2010-12-14 2010-12-10 46.244 602,877 +5,865 0.00% 27,879,361
2010-12-13 2010-12-09 46.397 597,012 -391 0.00% 27,699,761
2010-12-10 2010-12-08 45.835 597,403 +1,564 0.00% 27,381,743
2010-12-09 2010-12-07 46.960 595,839 +1,172 0.00% 27,980,617
2010-12-08 2010-12-06 46.448 594,667 +391 0.00% 27,621,379
2010-12-07 2010-12-03 45.374 594,276 -391 0.00% 26,964,818
2010-12-06 2010-12-02 44.863 594,667 +1,564 0.00% 26,678,359
2010-12-03 2010-12-01 43.482 593,103 -20,330 0.00% 25,789,013
2010-12-02 2010-11-30 43.072 613,433 -782 0.00% 26,421,952
2010-12-01 2010-11-29 43.891 614,215 +1,955 0.00% 26,958,355
2010-11-30 2010-11-26 43.175 612,260 +21,112 0.00% 26,434,068
2010-11-29 2010-11-25 43.635 591,148 -3,910 0.00% 25,794,727
2010-11-25 2010-11-23 43.737 595,058 +391 0.00% 26,026,220
2010-11-24 2010-11-22 45.272 594,667 +1,955 0.00% 26,921,719
2010-11-23 2010-11-19 45.016 592,712 +782 0.00% 26,681,612
2010-11-22 2010-11-18 44.198 591,930 -18,375 0.00% 26,161,929
2010-11-19 2010-11-17 42.151 610,305 +19,548 0.00% 25,725,263
2010-11-18 2010-11-16 43.328 590,757 +391 0.00% 25,596,345
2010-11-17 2010-11-15 43.891 590,366 +1,173 0.00% 25,911,604
2010-11-16 2010-11-12 44.658 589,193 +4,301 0.00% 26,312,220
2010-11-15 2010-11-11 45.630 584,892 -1,173 0.00% 26,688,626
2010-11-12 2010-11-10 44.147 586,065 +1,564 0.00% 25,872,730
2010-11-11 2010-11-09 45.118 584,501 +3,909 0.00% 26,371,785
2010-11-09 2010-11-05 45.221 580,592 -391 0.00% 26,254,817
2010-11-08 2010-11-04 43.482 580,983 +391 0.00% 25,262,017
2010-11-05 2010-11-03 43.430 580,592 -1,564 0.00% 25,215,316
2010-11-04 2010-11-02 43.175 582,156 -30,104 0.00% 25,134,341
2010-11-02 2010-10-29 41.077 612,260 -3,910 0.00% 25,149,949
2010-10-29 2010-10-27 40.310 616,170 +5,083 0.00% 24,837,761
2010-10-28 2010-10-26 41.333 611,087 -1,173 0.00% 25,258,065
2010-10-27 2010-10-25 41.282 612,260 -35,970 0.00% 25,275,229
2010-10-26 2010-10-22 40.770 648,230 +1,173 0.00% 26,428,537
2010-10-25 2010-10-21 41.128 647,057 -1,955 0.00% 26,612,414
2010-10-22 2010-10-20 40.719 649,012 +35,188 0.00% 26,427,219
2010-10-21 2010-10-19 41.793 613,824 +782 0.00% 25,653,794
2010-10-20 2010-10-18 41.333 613,042 +391 0.00% 25,338,871
2010-10-19 2010-10-15 41.947 612,651 +21,503 0.00% 25,698,790
2010-10-18 2010-10-14 42.765 591,148 -4,691 0.00% 25,280,647
2010-10-15 2010-10-13 40.975 595,839 +44,179 0.00% 24,414,460
2010-10-14 2010-10-12 41.384 551,660 +11,338 0.00% 22,829,989
2010-10-13 2010-10-11 42.970 540,322 -391 0.00% 23,217,615
2010-10-12 2010-10-08 41.128 540,713 -12,120 0.00% 22,238,656
2010-10-11 2010-10-07 41.486 552,833 -3,909 0.00% 22,935,092
2010-10-08 2010-10-06 41.691 556,742 -391 0.00% 23,211,183
2010-10-06 2010-10-04 40.361 557,133 +8,601 0.00% 22,486,484
2010-10-04 2010-09-29 38.571 548,532 -2,737 0.00% 21,157,239
2010-09-30 2010-09-28 37.650 551,269 -1,173 0.00% 20,755,207
2010-09-29 2010-09-27 38.008 552,442 -2,737 0.00% 20,997,190
2010-09-27 2010-09-22 37.087 555,179 -781 0.00% 20,590,017
2010-09-24 2010-09-21 37.599 555,960 +1,563 0.00% 20,903,382
2010-09-22 2010-09-20 37.496 554,397 +5,474 0.00% 20,787,895
2010-09-21 2010-09-17 37.650 548,923 +391 0.00% 20,666,880
2010-09-17 2010-09-15 37.752 548,532 -1,564 0.00% 20,708,279
2010-09-16 2010-09-14 37.343 550,096 +1,564 0.00% 20,542,203
2010-09-15 2010-09-13 37.599 548,532 -1,564 0.00% 20,624,099
2010-09-14 2010-09-10 36.166 550,096 -2,346 0.00% 19,894,983
2010-09-13 2010-09-09 35.041 552,442 +391 0.00% 19,358,109
2010-09-10 2010-09-08 34.478 552,051 -782 0.00% 19,033,768
2010-09-09 2010-09-07 34.632 552,833 +391 0.00% 19,145,570
2010-09-08 2010-09-06 34.529 552,442 +391 0.00% 19,075,509
2010-09-07 2010-09-03 34.069 552,051 +391 0.00% 18,807,848
2010-09-06 2010-09-02 34.069 551,660 -1,173 0.00% 18,794,527
2010-09-02 2010-08-31 34.922 552,833 -1,955 0.00% 19,305,824
2010-09-01 2010-08-30 34.766 554,788 +9,054 0.00% 19,287,604
2010-08-31 2010-08-27 34.194 545,734 +385 0.00% 18,660,875
2010-08-30 2010-08-26 33.934 545,349 -770 0.00% 18,506,010
2010-08-27 2010-08-25 34.194 546,119 +385 0.00% 18,674,040
2010-08-26 2010-08-24 33.986 545,734 -770 0.00% 18,547,435
2010-08-24 2010-08-20 34.454 546,504 -1,539 0.00% 18,829,205
2010-08-23 2010-08-19 33.778 548,043 -1,925 0.00% 18,511,989
2010-08-19 2010-08-17 33.674 549,968 +1,925 0.00% 18,519,853
2010-08-17 2010-08-13 33.311 548,043 -4,619 0.00% 18,255,670
2010-08-16 2010-08-12 33.155 552,662 +1,155 0.00% 18,323,371
2010-08-13 2010-08-11 33.934 551,507 +770 0.00% 18,714,978
2010-08-11 2010-08-09 34.922 550,737 +769 0.00% 19,232,628
2010-08-10 2010-08-06 35.129 549,968 -769 0.00% 19,320,093
2010-08-06 2010-08-04 35.026 550,737 -5,004 0.00% 19,289,868
2010-08-05 2010-08-03 35.026 555,741 +3,464 0.00% 19,465,136
2010-08-04 2010-08-02 34.766 552,277 +1,155 0.00% 19,200,307
2010-08-03 2010-07-30 33.986 551,122 +770 0.00% 18,730,553
2010-08-02 2010-07-29 34.142 550,352 -770 0.00% 18,790,183
2010-07-30 2010-07-28 34.142 551,122 -1,540 0.00% 18,816,473
2010-07-29 2010-07-27 34.090 552,662 -4,233 0.00% 18,840,332
2010-07-28 2010-07-26 33.726 556,895 +3,079 0.00% 18,782,055
2010-07-23 2010-07-21 33.363 553,816 -34,253 0.00% 18,476,752
2010-07-19 2010-07-15 32.219 588,069 +4,234 0.00% 18,947,202
2010-07-16 2010-07-14 33.103 583,835 +1,924 0.00% 19,326,565
2010-07-14 2010-07-12 33.986 581,911 -3,849 0.00% 19,776,955
2010-07-12 2010-07-08 33.415 585,760 -385 0.00% 19,572,927
2010-07-08 2010-07-06 33.934 586,145 +385 0.00% 19,890,392
2010-07-06 2010-07-02 33.622 585,760 -1,154 0.00% 19,694,687
2010-07-05 2010-06-30 34.766 586,914 -5,388 0.00% 20,404,487
2010-07-02 2010-06-29 34.662 592,302 -2,310 0.00% 20,530,245
2010-06-30 2010-06-28 35.961 594,612 -384 0.00% 21,382,814
2010-06-25 2010-06-23 35.805 594,996 +1,924 0.00% 21,303,863
2010-06-24 2010-06-22 35.857 593,072 +770 0.00% 21,265,795
2010-06-23 2010-06-21 36.013 592,302 -21,553 0.00% 21,330,525
2010-06-22 2010-06-18 35.078 613,855 -385 0.00% 21,532,511
2010-06-21 2010-06-17 34.870 614,240 +12,701 0.00% 21,418,335
2010-06-18 2010-06-15 34.090 601,539 -770 0.00% 20,506,556
2010-06-15 2010-06-11 33.519 602,309 -1,154 0.00% 20,188,505
2010-06-14 2010-06-10 32.947 603,463 -2,310 0.00% 19,882,226
2010-06-11 2010-06-09 32.115 605,773 +770 0.00% 19,454,653
2010-06-10 2010-06-08 31.596 605,003 -2,694 0.00% 19,115,524
2010-06-07 2010-06-03 32.375 607,697 +385 0.00% 19,674,343
2010-06-02 2010-05-31 32.375 607,312 +385 0.00% 19,661,879
2010-06-01 2010-05-28 32.063 606,927 -1,155 0.00% 19,460,174
2010-05-31 2010-05-27 31.232 608,082 -3,464 0.00% 18,991,607
2010-05-28 2010-05-26 30.089 611,546 +2,695 0.00% 18,400,634
2010-05-27 2010-05-25 30.401 608,851 -770 0.00% 18,509,385
2010-05-26 2010-05-24 32.375 609,621 -39,641 0.00% 19,736,633
2010-05-25 2010-05-20 31.752 649,262 -385 0.00% 20,615,140
2010-05-24 2010-05-19 31.544 649,647 +770 0.00% 20,492,325
2010-05-20 2010-05-18 32.947 648,877 +2,694 0.00% 21,378,476
2010-05-19 2010-05-17 32.791 646,183 +2,694 0.00% 21,188,977
2010-05-18 2010-05-14 33.467 643,489 -385 0.00% 21,535,358
2010-05-17 2010-05-13 34.194 643,874 -3,464 0.00% 22,016,683
2010-05-14 2010-05-12 33.934 647,338 -769 0.00% 21,966,931
2010-05-13 2010-05-11 34.038 648,107 -3,849 0.00% 22,060,386
2010-05-12 2010-05-10 34.670 651,956 +770 0.00% 22,603,196
2010-05-11 2010-05-07 33.562 651,186 +8,774 0.00% 21,854,877
2010-05-10 2010-05-06 34.089 642,412 -4,169 0.00% 21,899,407
2010-05-07 2010-05-05 34.934 646,581 +4,169 0.00% 22,587,446
2010-05-04 2010-04-30 36.517 642,412 -1,895 0.00% 23,458,807
2010-05-03 2010-04-29 35.461 644,307 +5,685 0.00% 22,848,006
2010-04-29 2010-04-27 36.253 638,622 +379 0.00% 23,151,909
2010-04-28 2010-04-26 36.886 638,243 -379 0.00% 23,542,329
2010-04-27 2010-04-23 35.831 638,622 -758 0.00% 22,882,309
2010-04-26 2010-04-22 35.989 639,380 -758 0.00% 23,010,688
2010-04-23 2010-04-21 35.989 640,138 +1,137 0.00% 23,037,968
2010-04-22 2010-04-20 36.042 639,001 -379 0.00% 23,030,769
2010-04-20 2010-04-16 36.939 639,380 -4,169 0.00% 23,618,009
2010-04-19 2010-04-15 37.097 643,549 -1,137 0.00% 23,873,887
2010-04-16 2010-04-14 35.989 644,686 -6,443 0.00% 23,201,646
2010-04-14 2010-04-12 36.992 651,129 -1,895 0.00% 24,086,364
2010-04-13 2010-04-09 36.833 653,024 +379 0.00% 24,053,083
2010-04-12 2010-04-08 35.936 652,645 +379 0.00% 23,453,643
2010-04-09 2010-04-07 36.728 652,266 -5,306 0.00% 23,956,324
2010-04-08 2010-04-01 34.512 657,572 -20,466 0.00% 22,693,801
2010-04-01 2010-03-30 34.089 678,038 +758 0.00% 23,113,874
2010-03-30 2010-03-26 33.245 677,280 -758 0.00% 22,516,194
2010-03-29 2010-03-25 32.506 678,038 -1,137 0.00% 22,040,474
2010-03-26 2010-03-24 32.876 679,175 -379 0.00% 22,328,314
2010-03-24 2010-03-22 32.506 679,554 +1,137 0.00% 22,089,754
2010-03-23 2010-03-19 33.403 678,417 +379 0.00% 22,661,394
2010-03-22 2010-03-18 33.773 678,038 +379 0.00% 22,899,194
2010-03-19 2010-03-17 34.195 677,659 -2,274 0.00% 23,172,474
2010-03-18 2010-03-16 33.614 679,933 +6,064 0.00% 22,855,553
2010-03-16 2010-03-12 33.984 673,869 -22,361 0.00% 22,900,636
2010-03-15 2010-03-11 33.720 696,230 -1,137 0.00% 23,476,848
2010-03-12 2010-03-10 33.614 697,367 -3,411 0.00% 23,441,587
2010-03-11 2010-03-09 33.245 700,778 +379 0.00% 23,297,386
2010-03-10 2010-03-08 33.351 700,399 -1,895 0.00% 23,358,706
2010-03-09 2010-03-05 32.559 702,294 -3,032 0.00% 22,866,006
2010-03-08 2010-03-04 32.084 705,326 +3,411 0.00% 22,629,745
2010-03-04 2010-03-02 32.190 701,915 -758 0.00% 22,594,386
2010-03-02 2010-02-26 32.295 702,673 -758 0.00% 22,692,946
2010-03-01 2010-02-25 31.926 703,431 +3,411 0.00% 22,457,586
2010-02-26 2010-02-24 32.242 700,020 -379 0.00% 22,570,327
2010-02-25 2010-02-23 32.770 700,399 +758 0.00% 22,952,147
2010-02-24 2010-02-22 32.242 699,641 -4,169 0.00% 22,558,107
2010-02-23 2010-02-19 31.081 703,810 +1,516 0.00% 21,875,446
2010-02-22 2010-02-18 32.295 702,294 +3,790 0.00% 22,680,706
2010-02-19 2010-02-17 32.559 698,504 -10,233 0.00% 22,742,607
2010-02-18 2010-02-12 32.137 708,737 +1,137 0.00% 22,776,584
2010-02-17 2010-02-11 32.242 707,600 +1,895 0.00% 22,814,724
2010-02-12 2010-02-10 32.031 705,705 +4,169 0.00% 22,604,665
2010-02-11 2010-02-09 31.134 701,536 -3,790 0.00% 21,841,787
2010-02-10 2010-02-08 30.079 705,326 +758 0.00% 21,215,386
2010-02-09 2010-02-05 30.607 704,568 +3,032 0.00% 21,564,386
2010-02-08 2010-02-04 31.873 701,536 +2,653 0.00% 22,360,067
2010-02-05 2010-02-03 32.506 698,883 -16,298 0.00% 22,718,067
2010-02-04 2010-02-02 29.709 715,181 +379 0.00% 21,247,633
2010-02-03 2010-02-01 29.393 714,802 -2,653 0.00% 21,010,053
2010-02-02 2010-01-29 29.129 717,455 +17,435 0.00% 20,898,732
2010-02-01 2010-01-28 30.290 700,020 -17,056 0.00% 21,203,548
2010-01-29 2010-01-27 29.076 717,076 -5,306 0.00% 20,849,852
2010-01-28 2010-01-26 29.129 722,382 +12,507 0.00% 21,042,250
2010-01-27 2010-01-25 30.184 709,875 +758 0.00% 21,427,135
2010-01-26 2010-01-22 30.501 709,117 +5,307 0.00% 21,628,775
2010-01-25 2010-01-21 31.240 703,810 +6,443 0.00% 21,986,866
2010-01-22 2010-01-20 31.873 697,367 +63,672 0.00% 22,227,188
2010-01-21 2010-01-19 32.242 633,695 +1,137 0.00% 20,431,850
2010-01-20 2010-01-18 31.767 632,558 +43,586 0.00% 20,094,770
2010-01-19 2010-01-15 32.401 588,972 +7,580 0.00% 19,083,112
2010-01-18 2010-01-14 32.770 581,392 +3,411 0.00% 19,052,275
2010-01-15 2010-01-13 33.034 577,981 +2,274 0.00% 19,092,996
2010-01-14 2010-01-12 34.775 575,707 +758 0.00% 20,020,417
2010-01-13 2010-01-11 34.934 574,949 -1,895 0.00% 20,085,077
2010-01-12 2010-01-08 34.406 576,844 -758 0.00% 19,846,876
2010-01-11 2010-01-07 34.300 577,602 +758 0.00% 19,811,996
2010-01-08 2010-01-06 34.353 576,844 -47,376 0.00% 19,816,436
2010-01-07 2010-01-05 34.142 624,220 -1,895 0.00% 21,312,193
2010-01-06 2010-01-04 32.295 626,115 -379 0.00% 20,220,492
2010-01-05 2009-12-31 32.190 626,494 -1,516 0.00% 20,166,612
2009-12-30 2009-12-28 31.715 628,010 -6,443 0.00% 19,917,151
2009-12-29 2009-12-24 31.820 634,453 -1,516 0.00% 20,188,449
2009-12-28 2009-12-22 31.081 635,969 +758 0.00% 19,766,848
2009-12-23 2009-12-21 30.976 635,211 -758 0.00% 19,676,249
2009-12-22 2009-12-18 31.240 635,969 +758 0.00% 19,867,528
2009-12-21 2009-12-17 31.820 635,211 -758 0.00% 20,212,569
2009-12-18 2009-12-16 31.662 635,969 +1,137 0.00% 20,136,009
2009-12-17 2009-12-15 31.979 634,832 -3,032 0.00% 20,301,009
2009-12-16 2009-12-14 32.084 637,864 +1,516 0.00% 20,465,288
2009-12-15 2009-12-11 31.873 636,348 -379 0.00% 20,282,329
2009-12-14 2009-12-10 31.398 636,727 -2,274 0.00% 19,992,008
2009-12-11 2009-12-09 31.187 639,001 -758 0.00% 19,928,527
2009-12-10 2009-12-08 31.345 639,759 -379 0.00% 20,053,447
2009-12-09 2009-12-07 31.715 640,138 +1,895 0.00% 20,301,787
2009-12-08 2009-12-04 32.031 638,243 +2,653 0.00% 20,443,768
2009-12-07 2009-12-03 32.559 635,590 +758 0.00% 20,694,189
2009-12-04 2009-12-02 32.137 634,832 -379 0.00% 20,401,509
2009-12-03 2009-12-01 31.767 635,211 +2,653 0.00% 20,179,049
2009-12-02 2009-11-30 31.504 632,558 +379 0.00% 19,927,870
2009-12-01 2009-11-27 31.081 632,179 +5,306 0.00% 19,649,050
2009-11-27 2009-11-25 33.192 626,873 -20,845 0.00% 20,807,332
2009-11-26 2009-11-24 32.401 647,718 +19,708 0.00% 20,986,525
2009-11-25 2009-11-23 33.087 628,010 -758 0.00% 20,778,792
2009-11-24 2009-11-20 33.139 628,768 +4,169 0.00% 20,837,051
2009-11-20 2009-11-18 33.614 624,599 -1,137 0.00% 20,995,533
2009-11-19 2009-11-17 33.931 625,736 +1,137 0.00% 21,231,873
2009-11-18 2009-11-16 33.614 624,599 -1,516 0.00% 20,995,533
2009-11-17 2009-11-13 33.087 626,115 -7,959 0.00% 20,716,092
2009-11-16 2009-11-12 32.770 634,074 +8,338 0.00% 20,778,670
2009-11-13 2009-11-11 33.403 625,736 -1,137 0.00% 20,901,673
2009-11-12 2009-11-10 32.876 626,873 -2,274 0.00% 20,608,852
2009-11-11 2009-11-09 32.770 629,147 +758 0.00% 20,617,211
2009-11-10 2009-11-06 32.348 628,389 -2,653 0.00% 20,327,091
2009-11-09 2009-11-05 31.293 631,042 -9,096 0.00% 19,746,910
2009-11-06 2009-11-04 31.345 640,138 +12,886 0.00% 20,065,327
2009-11-05 2009-11-03 30.448 627,252 +2,274 0.00% 19,098,711
2009-11-04 2009-11-02 31.345 624,978 -9,854 0.00% 19,590,132
2009-11-03 2009-10-30 31.715 634,832 +1,137 0.00% 20,133,509
2009-11-02 2009-10-29 30.343 633,695 -1,137 0.00% 19,228,009
2009-10-30 2009-10-28 31.767 634,832 +2,274 0.00% 20,167,009
2009-10-29 2009-10-27 32.876 632,558 +4,927 0.00% 20,795,750
2009-10-28 2009-10-23 34.037 627,631 -3,032 0.00% 21,362,412
2009-10-27 2009-10-22 32.295 630,663 +6,822 0.00% 20,367,371
2009-10-23 2009-10-21 32.190 623,841 +3,032 0.00% 20,081,213
2009-10-22 2009-10-20 32.876 620,809 -5,685 0.00% 20,409,494
2009-10-21 2009-10-19 32.770 626,494 -379 0.00% 20,530,272
2009-10-20 2009-10-16 31.451 626,873 -1,516 0.00% 19,715,692
2009-10-19 2009-10-15 31.715 628,389 -6,064 0.00% 19,929,171
2009-10-16 2009-10-14 31.398 634,453 -1,137 0.00% 19,920,609
2009-10-15 2009-10-13 30.343 635,590 -2,274 0.00% 19,285,508
2009-10-14 2009-10-12 29.446 637,864 -379 0.00% 18,782,287
2009-10-13 2009-10-09 29.709 638,243 -4,927 0.00% 18,961,847
2009-10-09 2009-10-07 28.918 643,170 -5,306 0.00% 18,599,126
2009-10-08 2009-10-06 28.496 648,476 -7,959 0.00% 18,478,804
2009-10-07 2009-10-05 27.704 656,435 -379 0.00% 18,186,002
2009-10-06 2009-10-02 27.018 656,814 +379 0.00% 17,745,921
2009-10-05 2009-09-30 27.493 656,435 +1,137 0.00% 18,047,441
2009-10-02 2009-09-29 27.915 655,298 +2,653 0.00% 18,292,822
2009-09-30 2009-09-28 27.176 652,645 +379 0.00% 17,736,603
2009-09-28 2009-09-24 27.546 652,266 -180,406 0.00% 17,967,243
2009-09-24 2009-09-22 28.601 832,672 -379 0.00% 23,815,485
2009-09-22 2009-09-18 28.549 833,051 -13,265 0.00% 23,782,365
2009-09-21 2009-09-17 28.707 846,316 +1,137 0.00% 24,295,041
2009-09-18 2009-09-16 28.812 845,179 +758 0.00% 24,351,602
2009-09-17 2009-09-15 28.126 844,421 +758 0.00% 23,750,482
2009-09-16 2009-09-14 28.496 843,663 -3,032 0.00% 24,040,802
2009-09-15 2009-09-11 29.076 846,695 -4,548 0.01% 24,618,681
2009-09-14 2009-09-10 28.443 851,243 +1,137 0.01% 24,211,880
2009-09-11 2009-09-09 27.968 850,106 -6,443 0.01% 23,775,800
2009-09-10 2009-09-08 29.139 856,549 -3,790 0.01% 24,958,894
2009-09-09 2009-09-07 28.279 860,339 +31,498 0.01% 24,329,277
2009-09-07 2009-09-03 27.472 828,841 +2,232 0.00% 22,770,154
2009-09-04 2009-09-02 26.988 826,609 +2,976 0.00% 22,308,876
2009-09-03 2009-09-01 27.526 823,633 +176,705 0.00% 22,671,359
2009-09-02 2009-08-31 27.365 646,928 +2,232 0.00% 17,703,029
2009-09-01 2009-08-28 27.849 644,696 +1,488 0.00% 17,953,891
2009-08-31 2009-08-27 27.795 643,208 -4,836 0.00% 17,877,872
2009-08-28 2009-08-26 28.655 648,044 -372 0.00% 18,569,728
2009-08-27 2009-08-25 28.709 648,416 -3,720 0.00% 18,615,248
2009-08-26 2009-08-24 28.709 652,136 -29,389 0.00% 18,722,045
2009-08-24 2009-08-20 27.849 681,525 -372 0.00% 18,979,527
2009-08-21 2009-08-19 26.988 681,897 +1,488 0.00% 18,403,327
2009-08-19 2009-08-17 27.526 680,409 +744 0.00% 18,728,968
2009-08-17 2009-08-13 28.924 679,665 +1,860 0.00% 19,658,529
2009-08-14 2009-08-12 28.279 677,805 +5,209 0.00% 19,167,451
2009-08-13 2009-08-11 29.461 672,596 +32,737 0.00% 19,815,666
2009-08-12 2009-08-10 29.408 639,859 -8,557 0.00% 18,816,786
2009-08-11 2009-08-07 28.655 648,416 -372 0.00% 18,580,388
2009-08-10 2009-08-06 29.569 648,788 -25,297 0.00% 19,184,008
2009-08-07 2009-08-05 28.548 674,085 +18,601 0.00% 19,243,454
2009-08-06 2009-08-04 28.870 655,484 -23,809 0.00% 18,923,882
2009-08-05 2009-08-03 28.924 679,293 +19,345 0.00% 19,647,770
2009-08-04 2009-07-31 28.010 659,948 -85,563 0.00% 18,485,078
2009-08-03 2009-07-30 27.580 745,511 +50,594 0.00% 20,561,049
2009-07-31 2009-07-29 28.010 694,917 +40,921 0.00% 19,464,556
2009-07-30 2009-07-28 29.193 653,996 -104,907 0.00% 19,091,883
2009-07-29 2009-07-27 28.386 758,903 +2,976 0.00% 21,542,398
2009-07-28 2009-07-24 28.117 755,927 +53,942 0.00% 21,254,720
2009-07-27 2009-07-23 27.741 701,985 +39,061 0.00% 19,473,830
2009-07-24 2009-07-22 27.096 662,924 +1,860 0.00% 17,962,556
2009-07-23 2009-07-21 27.526 661,064 -4,836 0.00% 18,196,477
2009-07-22 2009-07-20 27.472 665,900 -5,952 0.00% 18,293,793
2009-07-21 2009-07-17 26.290 671,852 -744 0.00% 17,662,669
2009-07-20 2009-07-16 25.859 672,596 +1,488 0.00% 17,392,948
2009-07-17 2009-07-15 25.859 671,108 +2,976 0.00% 17,354,469
2009-07-16 2009-07-14 25.187 668,132 -3,348 0.00% 16,828,512
2009-07-15 2009-07-13 23.682 671,480 +2,604 0.00% 15,902,040
2009-07-14 2009-07-10 24.354 668,876 -4,464 0.00% 16,289,872
2009-07-13 2009-07-09 24.435 673,340 +3,348 0.00% 16,452,888
2009-07-10 2009-07-08 23.924 669,992 +1,116 0.00% 16,028,891
2009-07-09 2009-07-07 24.273 668,876 +3,720 0.00% 16,235,932
2009-07-08 2009-07-06 24.650 665,156 +1,860 0.00% 16,395,954
2009-07-07 2009-07-03 25.214 663,296 +744 0.00% 16,724,536
2009-07-06 2009-07-02 25.376 662,552 +6,324 0.00% 16,812,636
2009-07-03 2009-06-30 25.833 656,228 +7,440 0.00% 16,952,041
2009-06-30 2009-06-26 26.639 648,788 -3,348 0.00% 17,283,047
2009-06-29 2009-06-25 25.859 652,136 -744 0.00% 16,863,864
2009-06-26 2009-06-24 25.456 652,880 -372 0.00% 16,619,854
2009-06-25 2009-06-23 24.811 653,252 -1,116 0.00% 16,207,883
2009-06-24 2009-06-22 25.913 654,368 +6,696 0.00% 16,956,762
2009-06-23 2009-06-19 25.886 647,672 +1,116 0.00% 16,765,838
2009-06-22 2009-06-18 25.752 646,556 +25,669 0.00% 16,650,049
2009-06-19 2009-06-17 26.074 620,887 +6,324 0.00% 16,189,303
2009-06-18 2009-06-16 26.612 614,563 +9,301 0.00% 16,354,808
2009-06-16 2009-06-12 29.139 605,262 +21,204 0.00% 17,636,668
2009-06-15 2009-06-11 29.031 584,058 +744 0.00% 16,956,007
2009-06-12 2009-06-10 29.408 583,314 +5,208 0.00% 17,153,928
2009-06-11 2009-06-09 28.494 578,106 -4,836 0.00% 16,472,412
2009-06-10 2009-06-08 29.085 582,942 +2,976 0.00% 16,954,948
2009-06-09 2009-06-05 30.053 579,966 -7,068 0.00% 17,429,631
2009-06-08 2009-06-04 28.709 587,034 +1,488 0.00% 16,853,044
2009-06-05 2009-06-03 29.461 585,546 +372 0.00% 17,251,046
2009-06-04 2009-06-02 29.354 585,174 -15,996 0.00% 17,177,166
2009-06-03 2009-06-01 29.838 601,170 -23,065 0.00% 17,937,591
2009-06-02 2009-05-29 27.419 624,235 +36,829 0.00% 17,115,600
2009-06-01 2009-05-27 26.316 587,406 -6,324 0.00% 15,458,413
2009-05-29 2009-05-26 25.080 593,730 +13,764 0.00% 14,890,678
2009-05-27 2009-05-25 25.940 579,966 +4,464 0.00% 15,044,359
2009-05-26 2009-05-22 27.403 575,502 +17,485 0.00% 15,770,264
2009-05-25 2009-05-21 28.198 558,017 +14,088 0.00% 15,735,016
2009-05-21 2009-05-19 28.747 543,929 -1,458 0.00% 15,636,161
2009-05-20 2009-05-18 27.265 545,387 +2,187 0.00% 14,870,234
2009-05-19 2009-05-15 27.375 543,200 +729 0.00% 14,870,205
2009-05-14 2009-05-12 26.580 542,471 +365 0.00% 14,418,728
2009-05-13 2009-05-11 26.799 542,106 -729 0.00% 14,527,986
2009-05-12 2009-05-08 27.265 542,835 +1,458 0.00% 14,800,653
2009-05-11 2009-05-07 26.827 541,377 +1,094 0.00% 14,523,300
2009-05-08 2009-05-06 26.388 540,283 +364 0.00% 14,256,832
2009-05-07 2009-05-05 26.881 539,919 +1,094 0.00% 14,513,807
2009-05-06 2009-05-04 26.031 538,825 -19,322 0.00% 14,026,218
2009-05-04 2009-04-29 23.343 558,147 +2,187 0.00% 13,028,811
2009-04-30 2009-04-28 22.794 555,960 -1,093 0.00% 12,672,760
2009-04-29 2009-04-27 23.316 557,053 +1,458 0.00% 12,987,994
2009-04-28 2009-04-24 24.001 555,595 +1,458 0.00% 13,335,000
2009-04-27 2009-04-23 23.700 554,137 -729 0.00% 13,132,806
2009-04-24 2009-04-22 23.041 554,866 +1,094 0.00% 12,784,803
2009-04-23 2009-04-21 23.700 553,772 -1,094 0.00% 13,124,156
2009-04-22 2009-04-20 25.016 554,866 +4,010 0.00% 13,880,643
2009-04-21 2009-04-17 25.236 550,856 -3,281 0.00% 13,901,208
2009-04-20 2009-04-16 24.084 554,137 +4,010 0.00% 13,345,606
2009-04-17 2009-04-15 24.879 550,127 +365 0.00% 13,686,642
2009-04-16 2009-04-14 24.084 549,762 -1,823 0.00% 13,240,241
2009-04-15 2009-04-09 22.355 551,585 -729 0.00% 12,330,955
2009-04-14 2009-04-08 21.587 552,314 +4,375 0.00% 11,923,052
2009-04-09 2009-04-07 22.520 547,939 +2,916 0.00% 12,339,627
2009-04-08 2009-04-06 23.233 545,023 -1,458 0.00% 12,662,658
2009-04-07 2009-04-03 22.849 546,481 -4,010 0.00% 12,486,672
2009-04-06 2009-04-02 22.575 550,491 +1,823 0.00% 12,427,298
2009-04-03 2009-04-01 21.587 548,668 +364 0.00% 11,844,344
2009-04-02 2009-03-31 21.066 548,304 -1,458 0.00% 11,550,726
2009-04-01 2009-03-30 21.423 549,762 +51,768 0.00% 11,777,481
2009-03-31 2009-03-27 22.849 497,994 +4,010 0.00% 11,378,781
2009-03-30 2009-03-26 22.740 493,984 -2,916 0.00% 11,232,956
2009-03-27 2009-03-25 21.889 496,900 -2,188 0.00% 10,876,735
2009-03-26 2009-03-24 23.014 499,088 +1,823 0.00% 11,485,919
2009-03-25 2009-03-23 22.054 497,265 -2,552 0.00% 10,966,564
2009-03-24 2009-03-20 20.655 499,817 -16,405 0.00% 10,323,635
2009-03-23 2009-03-19 20.408 516,222 -1,458 0.00% 10,535,038
2009-03-20 2009-03-18 20.161 517,680 -2,188 0.00% 10,436,992
2009-03-19 2009-03-17 19.640 519,868 -9,843 0.00% 10,210,165
2009-03-18 2009-03-16 19.750 529,711 -29,530 0.00% 10,461,601
2009-03-17 2009-03-13 19.530 559,241 -110,098 0.00% 10,922,087
2009-03-16 2009-03-12 18.762 669,339 +729 0.00% 12,558,243
2009-03-13 2009-03-11 18.790 668,610 -2,552 0.00% 12,562,905
2009-03-12 2009-03-10 18.351 671,162 -56,507 0.00% 12,316,296
2009-03-11 2009-03-09 17.089 727,669 -10,937 0.00% 12,435,079
2009-03-10 2009-03-06 16.677 738,606 +20,780 0.00% 12,318,081
2009-03-09 2009-03-05 17.226 717,826 +44,842 0.00% 12,365,323
2009-03-06 2009-03-04 17.363 672,984 +72,548 0.00% 11,685,172
2009-03-05 2009-03-03 17.061 600,436 -2,188 0.00% 10,244,335
2009-03-04 2009-03-02 17.418 602,624 +30,988 0.00% 10,496,555
2009-03-03 2009-02-27 18.652 571,636 -43,747 0.00% 10,662,404
2009-03-02 2009-02-26 18.652 615,383 +729 0.00% 11,478,392
2009-02-27 2009-02-25 18.680 614,654 +1,823 0.00% 11,481,654
2009-02-26 2009-02-24 18.598 612,831 +364 0.00% 11,397,171
2009-02-25 2009-02-23 19.256 612,467 -38,644 0.00% 11,793,602
2009-02-24 2009-02-20 18.460 651,111 +61,247 0.00% 12,019,786
2009-02-23 2009-02-19 19.036 589,864 -1,458 0.00% 11,228,921
2009-02-20 2009-02-18 19.064 591,322 +30,988 0.00% 11,272,896
2009-02-19 2009-02-17 18.899 560,334 +1,093 0.00% 10,589,924
2009-02-18 2009-02-16 20.134 559,241 -22,238 0.00% 11,259,568
2009-02-17 2009-02-13 20.161 581,479 -247,174 0.00% 11,723,250
2009-02-16 2009-02-12 19.640 828,653 -8,021 0.01% 16,274,677
2009-02-13 2009-02-11 20.106 836,674 +1,459 0.01% 16,822,359
2009-02-12 2009-02-10 20.710 835,215 -3,646 0.01% 17,297,044
2009-02-11 2009-02-09 20.189 838,861 -4,739 0.01% 16,935,361
2009-02-10 2009-02-06 19.750 843,600 -2,188 0.01% 16,660,795
2009-02-09 2009-02-05 18.982 845,788 -3,281 0.01% 16,054,407
2009-02-06 2009-02-04 18.515 849,069 -3,281 0.01% 15,720,755
2009-02-05 2009-02-03 18.049 852,350 +16,770 0.01% 15,384,044
2009-02-04 2009-02-02 18.159 835,580 +5,104 0.01% 15,173,042
2009-02-03 2009-01-30 18.652 830,476 +729 0.01% 15,490,400
2009-02-02 2009-01-29 18.790 829,747 -16,041 0.01% 15,590,603
2009-01-30 2009-01-23 17.830 845,788 +4,011 0.01% 15,080,006
2009-01-29 2009-01-22 18.049 841,777 -86,402 0.01% 15,193,212
2009-01-23 2009-01-21 17.638 928,179 +253,736 0.01% 16,370,779
2009-01-22 2009-01-20 18.104 674,443 +16,770 0.00% 12,210,005
2009-01-21 2009-01-19 18.625 657,673 +57,237 0.00% 12,249,164
2009-01-20 2009-01-16 18.214 600,436 +10,207 0.00% 10,936,074
2009-01-19 2009-01-15 18.515 590,229 +38,644 0.00% 10,928,259
2009-01-16 2009-01-14 19.475 551,585 -1,823 0.00% 10,742,304
2009-01-15 2009-01-13 18.899 553,408 +2,188 0.00% 10,459,027
2009-01-14 2009-01-12 19.475 551,220 -98,797 0.00% 10,735,196
2009-01-13 2009-01-09 20.435 650,017 -3,646 0.00% 13,283,351
2009-01-12 2009-01-08 20.216 653,663 -2,552 0.00% 13,214,418
2009-01-09 2009-01-07 21.670 656,215 -14,582 0.00% 14,220,010
2009-01-08 2009-01-06 22.493 670,797 +21,145 0.00% 15,087,998
2009-01-07 2009-01-05 22.465 649,652 -11,666 0.00% 14,594,571
2009-01-06 2009-01-02 20.819 661,318 -22,968 0.00% 13,768,251
2009-01-05 2008-12-31 19.859 684,286 -66,715 0.00% 13,589,481
2009-01-02 2008-12-29 18.927 751,001 -1,094 0.00% 14,213,998
2008-12-30 2008-12-24 18.214 752,095 +61,247 0.00% 13,698,324
2008-12-29 2008-12-22 19.201 690,848 -34,998 0.00% 13,264,998
2008-12-23 2008-12-19 19.777 725,846 +28,800 0.00% 14,355,106
2008-12-22 2008-12-18 20.792 697,046 +38,279 0.00% 14,492,967
2008-12-19 2008-12-17 21.944 658,767 -73,277 0.00% 14,456,011
2008-12-18 2008-12-16 20.435 732,044 -364 0.00% 14,959,604
2008-12-16 2008-12-12 19.777 732,408 +90,047 0.00% 14,484,883
2008-12-15 2008-12-11 21.066 642,361 +11,301 0.00% 13,532,157
2008-12-12 2008-12-10 20.435 631,060 +98,068 0.00% 12,895,957
2008-12-11 2008-12-09 18.131 532,992 -1,823 0.00% 9,663,819
2008-12-10 2008-12-08 17.363 534,815 -77,287 0.00% 9,286,112
2008-12-09 2008-12-05 15.964 612,102 +79,110 0.00% 9,771,774
2008-12-08 2008-12-04 16.129 532,992 +2,916 0.00% 8,596,559
2008-12-05 2008-12-03 16.595 530,076 -364 0.00% 8,796,708
2008-12-04 2008-12-02 16.321 530,440 +2,916 0.00% 8,657,248
2008-12-03 2008-12-01 17.830 527,524 -2,552 0.00% 9,405,507
2008-12-02 2008-11-28 17.144 530,076 -1,822 0.00% 9,087,508
2008-11-27 2008-11-25 15.087 531,898 -5,833 0.00% 8,024,495
2008-11-25 2008-11-21 13.880 537,731 +2,916 0.00% 7,463,495
2008-11-24 2008-11-20 14.236 534,815 +1,458 0.00% 7,613,732
2008-11-21 2008-11-19 15.196 533,357 +365 0.00% 8,105,026
2008-11-20 2008-11-18 15.635 532,992 +729 0.00% 8,333,399
2008-11-19 2008-11-17 16.485 532,263 +729 0.00% 8,774,601
2008-11-17 2008-11-13 15.772 531,534 +3,646 0.00% 8,383,503
2008-11-13 2008-11-11 16.869 527,888 +3,645 0.00% 8,905,197
2008-11-12 2008-11-10 17.830 524,243 +365 0.00% 9,347,009
2008-11-11 2008-11-07 16.321 523,878 -3,281 0.00% 8,550,151
2008-11-10 2008-11-06 15.800 527,159 +729 0.00% 8,328,960
2008-11-06 2008-11-04 17.144 526,430 +1,094 0.00% 9,025,002
2008-11-05 2008-11-03 18.131 525,336 +6,562 0.00% 9,525,006
2008-11-04 2008-10-31 17.281 518,774 -729 0.00% 8,964,899
2008-11-03 2008-10-30 16.815 519,503 -3,646 0.00% 8,735,247
2008-10-31 2008-10-29 13.742 523,149 -10,208 0.00% 7,189,352
2008-10-30 2008-10-28 12.398 533,357 -4,739 0.00% 6,612,765
2008-10-29 2008-10-27 11.630 538,096 -729 0.00% 6,258,241
2008-10-28 2008-10-24 13.386 538,825 +729 0.00% 7,212,639
2008-10-27 2008-10-23 14.703 538,096 +13,489 0.00% 7,911,361
2008-10-24 2008-10-22 15.992 524,607 +2,916 0.00% 8,389,369
2008-10-23 2008-10-21 17.007 521,691 -13,124 0.00% 8,872,207
2008-10-22 2008-10-20 16.458 534,815 +14,583 0.00% 8,802,002
2008-10-21 2008-10-17 15.745 520,232 +1,823 0.00% 8,190,975
2008-10-20 2008-10-16 16.787 518,409 +7,291 0.00% 8,702,632
2008-10-17 2008-10-15 18.433 511,118 +1,823 0.00% 9,421,436
2008-10-16 2008-10-14 19.667 509,295 -8,385 0.00% 10,016,482
2008-10-15 2008-10-13 17.281 517,680 +5,833 0.00% 8,945,994
2008-10-14 2008-10-10 16.184 511,847 -1,459 0.00% 8,283,594
2008-10-13 2008-10-09 17.830 513,306 +2,552 0.00% 9,152,007
2008-10-10 2008-10-08 17.830 510,754 +2,917 0.00% 9,106,506
2008-10-09 2008-10-06 20.792 507,837 +1,458 0.00% 10,558,937
2008-10-08 2008-10-03 22.849 506,379 +1,823 0.00% 11,570,372
2008-10-06 2008-10-02 24.276 504,556 -113,744 0.00% 12,248,398
2008-10-03 2008-09-30 24.276 618,300 +1,094 0.00% 15,009,602
2008-10-02 2008-09-29 24.687 617,206 +729 0.00% 15,236,994
2008-09-30 2008-09-26 25.976 616,477 -1,458 0.00% 16,013,767
2008-09-29 2008-09-25 26.607 617,935 +1,458 0.00% 16,441,490
2008-09-26 2008-09-24 26.580 616,477 +364 0.00% 16,385,787
2008-09-24 2008-09-22 27.183 616,113 +2,188 0.00% 16,747,912
2008-09-23 2008-09-19 25.647 613,925 -145,826 0.00% 15,745,396
2008-09-22 2008-09-18 22.383 759,751 -364 0.00% 17,005,448
2008-09-19 2008-09-17 22.493 760,115 -1,094 0.00% 17,096,996
2008-09-18 2008-09-16 23.480 761,209 -4,010 0.00% 17,873,283
2008-09-17 2008-09-12 25.702 765,219 -2,187 0.00% 19,667,628
2008-09-16 2008-09-11 25.784 767,406 -365 0.00% 19,786,988
2008-09-12 2008-09-10 26.635 767,771 +1,458 0.00% 20,449,259
2008-09-11 2008-09-09 29.251 766,313 +365 0.00% 22,415,521
2008-09-10 2008-09-08 30.314 765,948 +14,287 0.00% 23,218,788
2008-09-09 2008-09-05 29.195 751,661 -357 0.00% 21,944,894
2008-09-08 2008-09-04 29.643 752,018 -358 0.00% 22,291,797
2008-09-05 2008-09-03 29.922 752,376 +11,801 0.00% 22,512,809
2008-09-04 2008-09-02 31.824 740,575 +1,788 0.00% 23,567,976
2008-09-03 2008-09-01 33.558 738,787 -2,146 0.00% 24,791,994
2008-09-02 2008-08-29 33.725 740,933 -17,879 0.00% 24,988,329
2008-09-01 2008-08-28 33.446 758,812 +17,522 0.00% 25,379,107
2008-08-29 2008-08-27 32.495 741,290 +1,072 0.00% 24,088,249
2008-08-28 2008-08-26 31.321 740,218 -2,503 0.00% 23,184,014
2008-08-27 2008-08-25 31.209 742,721 -4,648 0.00% 23,179,329
2008-08-26 2008-08-21 29.922 747,369 +2,860 0.00% 22,362,988
2008-08-25 2008-08-20 29.754 744,509 +716 0.00% 22,152,490
2008-08-21 2008-08-19 28.244 743,793 -358 0.00% 21,007,987
2008-08-20 2008-08-18 29.419 744,151 -1,430 0.00% 21,892,118
2008-08-19 2008-08-15 29.978 745,581 -358 0.00% 22,351,187
2008-08-18 2008-08-14 31.321 745,939 -358 0.00% 23,363,199
2008-08-15 2008-08-13 29.139 746,297 +2,146 0.00% 21,746,551
2008-08-14 2008-08-12 27.965 744,151 -715 0.00% 20,809,998
2008-08-13 2008-08-11 28.580 744,866 -14,662 0.00% 21,288,253
2008-08-12 2008-08-08 29.531 759,528 -2,145 0.00% 22,429,453
2008-08-11 2008-08-07 29.922 761,673 +715 0.00% 22,790,996
2008-08-07 2008-08-04 32.215 760,958 -358 0.00% 24,514,562
2008-08-05 2008-08-01 32.551 761,316 +358 0.00% 24,781,575
2008-08-04 2008-07-31 32.831 760,958 -358 0.00% 24,982,722
2008-08-01 2008-07-30 31.656 761,316 -2,503 0.00% 24,100,295
2008-07-31 2008-07-29 31.656 763,819 +358 0.00% 24,179,530
2008-07-30 2008-07-28 31.544 763,461 -715 0.00% 24,082,797
2008-07-29 2008-07-25 31.432 764,176 -1,073 0.00% 24,019,871
2008-07-28 2008-07-24 32.607 765,249 +358 0.00% 24,952,398
2008-07-25 2008-07-23 33.334 764,891 -5,722 0.00% 25,496,864
2008-07-23 2008-07-21 33.446 770,613 +2,861 0.00% 25,773,802
2008-07-22 2008-07-18 33.222 767,752 -715 0.00% 25,506,353
2008-07-21 2008-07-17 34.173 768,467 -4,292 0.00% 26,260,766
2008-07-18 2008-07-16 34.341 772,759 +2,504 0.00% 26,537,097
2008-07-17 2008-07-15 35.515 770,255 +357 0.00% 27,355,787
2008-07-15 2008-07-11 36.746 769,898 -3,576 0.00% 28,290,429
2008-07-14 2008-07-10 36.354 773,474 +1,431 0.00% 28,119,011
2008-07-11 2008-07-09 36.466 772,043 -4,649 0.00% 28,153,348
2008-07-10 2008-07-08 36.298 776,692 +1,788 0.00% 28,192,559
2008-07-08 2008-07-04 37.081 774,904 -1,788 0.00% 28,734,417
2008-07-07 2008-07-03 37.752 776,692 -3,934 0.00% 29,321,999
2008-07-04 2008-07-02 39.318 780,626 -1,788 0.00% 30,692,997
2008-07-03 2008-06-30 37.529 782,414 +2,146 0.00% 29,362,978
2008-07-02 2008-06-27 36.634 780,268 -2,146 0.00% 28,584,201
2008-06-30 2008-06-26 36.858 782,414 +1,073 0.00% 28,837,858
2008-06-27 2008-06-25 37.585 781,341 +4,291 0.00% 29,366,410
2008-06-26 2008-06-24 36.354 777,050 +15,019 0.00% 28,249,014
2008-06-25 2008-06-23 35.851 762,031 -1,788 0.00% 27,319,430
2008-06-24 2008-06-20 35.292 763,819 -1,430 0.00% 26,956,331
2008-06-18 2008-06-16 36.634 765,249 -2,503 0.00% 28,033,998
2008-06-17 2008-06-13 36.019 767,752 -5,364 0.00% 27,653,352
2008-06-16 2008-06-12 37.081 773,116 -715 0.00% 28,668,116
2008-06-13 2008-06-11 36.913 773,831 +1,072 0.00% 28,564,789
2008-06-12 2008-06-10 36.634 772,759 +3,934 0.00% 28,309,118
2008-06-11 2008-06-06 37.417 768,825 +11,443 0.00% 28,767,000
2008-06-10 2008-06-05 36.298 757,382 +2,861 0.00% 27,491,640
2008-06-06 2008-06-04 37.081 754,521 +1,430 0.00% 27,978,590
2008-06-05 2008-06-03 38.647 753,091 -357 0.00% 29,104,924
2008-06-04 2008-06-02 39.374 753,448 +1,430 0.00% 29,666,541
2008-06-03 2008-05-30 38.032 752,018 -3,218 0.00% 28,600,796
2008-06-02 2008-05-29 38.424 755,236 +7,867 0.00% 29,018,863
2008-05-30 2008-05-28 39.710 747,369 +1,430 0.00% 29,677,984
2008-05-29 2008-05-27 41.835 745,939 -5,722 0.00% 31,206,558
2008-05-28 2008-05-26 40.325 751,661 +8,225 0.00% 30,310,859
2008-05-27 2008-05-23 41.276 743,436 -2,145 0.00% 30,686,045
2008-05-26 2008-05-22 44.184 745,581 +357 0.00% 32,942,980
2008-05-23 2008-05-21 44.464 745,224 +1,431 0.00% 33,135,607
2008-05-22 2008-05-20 42.003 743,793 +29,322 0.00% 31,241,580
2008-05-21 2008-05-19 43.546 714,471 -30,038 0.00% 31,112,658
2008-05-20 2008-05-16 42.133 744,509 +8,926 0.00% 31,368,085
2008-05-16 2008-05-14 41.737 735,583 -5,658 0.00% 30,700,810
2008-05-15 2008-05-13 40.549 741,241 -2,829 0.00% 30,056,636
2008-05-14 2008-05-09 39.814 744,070 -5,659 0.00% 29,624,309
2008-05-13 2008-05-08 39.644 749,729 -4,243 0.00% 29,722,416
2008-05-09 2008-05-07 39.248 753,972 +3,182 0.00% 29,592,147
2008-05-08 2008-05-06 39.305 750,790 -70,729 0.00% 29,509,718
2008-05-07 2008-05-05 38.174 821,519 +71,083 0.01% 31,360,514
2008-05-06 2008-05-02 37.778 750,436 +3,890 0.00% 28,349,924
2008-05-05 2008-04-30 38.909 746,546 +708 0.00% 29,047,368
2008-05-02 2008-04-29 40.153 745,838 -1,061 0.00% 29,947,780
2008-04-30 2008-04-28 39.361 746,899 -2,122 0.00% 29,399,023
2008-04-29 2008-04-25 37.495 749,021 -2,122 0.00% 28,084,669
2008-04-28 2008-04-24 38.852 751,143 -354 0.00% 29,183,753
2008-04-25 2008-04-23 39.644 751,497 +1,415 0.00% 29,792,507
2008-04-24 2008-04-22 39.701 750,082 -1,415 0.00% 29,778,831
2008-04-23 2008-04-21 39.079 751,497 -707 0.00% 29,367,507
2008-04-22 2008-04-18 38.287 752,204 -1,768 0.00% 28,799,576
2008-04-21 2008-04-17 37.834 753,972 -6,012 0.00% 28,526,147
2008-04-18 2008-04-16 36.703 759,984 -4,598 0.00% 27,894,008
2008-04-17 2008-04-15 35.629 764,582 -1,061 0.00% 27,241,210
2008-04-16 2008-04-14 34.498 765,643 -3,890 0.00% 26,413,012
2008-04-15 2008-04-11 36.251 769,533 -707 0.00% 27,896,329
2008-04-11 2008-04-09 33.876 770,240 +354 0.00% 26,092,439
2008-04-09 2008-04-07 35.233 769,886 -3,537 0.00% 27,125,406
2008-04-08 2008-04-03 34.554 773,423 +354 0.00% 26,725,145
2008-04-07 2008-04-02 33.650 773,069 -707 0.00% 26,013,393
2008-04-02 2008-03-31 32.518 773,776 -708 0.00% 25,161,984
2008-04-01 2008-03-28 33.593 774,484 -25,109 0.00% 26,017,207
2008-03-31 2008-03-27 31.444 799,593 -1,061 0.01% 25,142,332
2008-03-28 2008-03-26 30.991 800,654 -4,597 0.01% 24,813,454
2008-03-27 2008-03-25 30.256 805,251 +707 0.01% 24,363,902
2008-03-26 2008-03-20 28.786 804,544 +5,305 0.01% 23,159,510
2008-03-25 2008-03-19 32.179 799,239 -20,511 0.01% 25,718,801
2008-03-20 2008-03-18 30.822 819,750 +3,182 0.01% 25,266,187
2008-03-19 2008-03-17 32.292 816,568 +2,830 0.01% 26,368,793
2008-03-18 2008-03-14 34.894 813,738 +1,414 0.01% 28,394,325
2008-03-17 2008-03-13 35.007 812,324 +35,011 0.01% 28,436,865
2008-03-14 2008-03-12 37.495 777,313 -35,718 0.00% 29,145,482
2008-03-13 2008-03-11 36.194 813,031 -2,476 0.01% 29,427,195
2008-03-12 2008-03-10 35.459 815,507 -1,414 0.01% 28,917,252
2008-03-11 2008-03-07 34.498 816,921 -354 0.01% 28,181,991
2008-03-10 2008-03-06 34.611 817,275 +33,950 0.01% 28,286,644
2008-03-07 2008-03-05 33.536 783,325 -354 0.00% 26,269,903
2008-03-06 2008-03-04 34.272 783,679 -1,768 0.00% 26,857,935
2008-03-05 2008-03-03 35.855 785,447 +1,415 0.00% 28,162,287
2008-03-04 2008-02-29 37.948 784,032 +6,365 0.00% 29,752,132
2008-03-03 2008-02-28 38.004 777,667 -2,475 0.00% 29,554,575
2008-02-29 2008-02-27 38.174 780,142 -2,829 0.00% 29,780,996
2008-02-28 2008-02-26 36.986 782,971 -1,061 0.00% 28,959,110
2008-02-27 2008-02-25 36.081 784,032 -3,890 0.01% 28,288,912
2008-02-26 2008-02-22 35.685 787,922 -354 0.01% 28,117,349
2008-02-25 2008-02-21 36.703 788,276 +1,415 0.01% 28,932,421
2008-02-21 2008-02-19 35.855 786,861 -354 0.01% 28,212,986
2008-02-20 2008-02-18 34.441 787,215 -35,718 0.01% 27,112,679
2008-02-19 2008-02-15 34.837 822,933 +353 0.01% 28,668,632
2008-02-18 2008-02-14 33.932 822,580 -1,768 0.01% 27,912,014
2008-02-15 2008-02-13 32.518 824,348 -2,475 0.01% 26,806,506
2008-02-14 2008-02-12 31.896 826,823 -1,061 0.01% 26,372,630
2008-02-13 2008-02-11 31.161 827,884 +1,768 0.01% 25,797,812
2008-02-12 2008-02-06 33.310 826,116 +1,768 0.01% 27,518,079
2008-02-11 2008-02-04 34.894 824,348 -1,768 0.01% 28,764,547
2008-02-05 2008-02-01 33.367 826,116 +16,268 0.01% 27,564,799
2008-02-04 2008-01-31 30.991 809,848 +9,548 0.01% 25,098,389
2008-02-01 2008-01-30 31.048 800,300 +2,122 0.01% 24,847,743
2008-01-31 2008-01-29 31.274 798,178 -2,122 0.01% 24,962,419
2008-01-30 2008-01-28 31.331 800,300 +8,134 0.01% 25,074,043
2008-01-29 2008-01-25 33.197 792,166 -3,537 0.01% 26,297,598
2008-01-28 2008-01-24 30.482 795,703 -32,889 0.01% 24,255,015
2008-01-25 2008-01-23 31.670 828,592 -7,072 0.01% 26,241,614
2008-01-24 2008-01-22 27.287 835,664 -35,011 0.01% 22,802,937
2008-01-23 2008-01-21 31.274 870,675 +1,768 0.01% 27,229,708
2008-01-22 2008-01-18 33.423 868,907 +707 0.01% 29,041,735
2008-01-21 2008-01-17 34.385 868,200 +2,476 0.01% 29,852,805
2008-01-18 2008-01-16 34.441 865,724 -1,415 0.01% 29,816,628
2008-01-17 2008-01-15 37.608 867,139 +1,768 0.01% 32,611,603
2008-01-16 2008-01-14 38.739 865,371 -2,122 0.01% 33,523,912
2008-01-15 2008-01-11 39.870 867,493 -78,863 0.01% 34,587,317
2008-01-14 2008-01-10 39.927 946,356 -3,536 0.01% 37,785,139
2008-01-11 2008-01-09 39.305 949,892 -7,073 0.01% 37,335,401
2008-01-10 2008-01-08 37.552 956,965 -4,951 0.01% 35,935,684
2008-01-09 2008-01-07 38.061 961,916 +9,195 0.01% 36,611,203
2008-01-08 2008-01-04 39.192 952,721 +36,779 0.01% 37,338,834
2008-01-07 2008-01-03 37.099 915,942 +27,231 0.01% 33,980,800
2008-01-04 2008-01-02 37.269 888,711 -5,659 0.01% 33,121,329
2008-01-03 2007-12-31 37.552 894,370 -38,901 0.01% 33,585,134
2008-01-02 2007-12-27 37.099 933,271 +3,183 0.01% 34,623,693
2007-12-28 2007-12-24 36.873 930,088 +1,768 0.01% 34,295,206
2007-12-27 2007-12-20 34.724 928,320 +6,720 0.01% 32,235,014
2007-12-21 2007-12-19 35.007 921,600 +1,414 0.01% 32,262,268
2007-12-20 2007-12-18 33.819 920,186 +4,598 0.01% 31,119,928
2007-12-19 2007-12-17 33.989 915,588 +79,570 0.01% 31,119,768
2007-12-18 2007-12-14 35.685 836,018 +1,414 0.01% 29,833,676
2007-12-17 2007-12-13 35.968 834,604 +80,985 0.01% 30,019,217
2007-12-14 2007-12-12 37.326 753,619 +5,659 0.00% 28,129,211
2007-12-13 2007-12-11 38.796 747,960 +1,414 0.00% 29,017,786
2007-12-12 2007-12-10 38.343 746,546 +14,146 0.00% 28,625,168
2007-12-11 2007-12-07 39.248 732,400 -5,658 0.00% 28,745,482
2007-12-10 2007-12-06 40.719 738,058 +3,536 0.00% 30,052,788
2007-12-07 2007-12-05 40.945 734,522 -11,316 0.00% 30,074,967
2007-12-06 2007-12-04 40.323 745,838 +6,365 0.00% 30,074,320
2007-12-05 2007-12-03 39.701 739,473 +3,537 0.00% 29,357,645
2007-12-04 2007-11-30 40.606 735,936 +13,792 0.00% 29,883,143
2007-12-03 2007-11-29 40.662 722,144 -1,415 0.00% 29,363,950
2007-11-30 2007-11-28 39.135 723,559 +354 0.00% 28,316,647
2007-11-29 2007-11-27 39.361 723,205 +3,183 0.00% 28,466,393
2007-11-28 2007-11-26 39.475 720,022 -2,476 0.00% 28,422,546
2007-11-27 2007-11-23 37.608 722,498 -3,536 0.00% 27,171,904
2007-11-26 2007-11-22 36.025 726,034 +707 0.00% 26,155,208
2007-11-23 2007-11-21 35.799 725,327 +4,951 0.00% 25,965,658
2007-11-22 2007-11-20 37.382 720,376 -2,829 0.00% 26,929,140
2007-11-21 2007-11-19 35.290 723,205 -4,951 0.00% 25,521,594
2007-11-20 2007-11-16 35.063 728,156 +10,609 0.00% 25,531,593
2007-11-19 2007-11-15 37.665 717,547 -26,523 0.00% 27,026,286
2007-11-16 2007-11-14 38.400 744,070 +2,475 0.00% 28,572,310
2007-11-15 2007-11-13 36.421 741,595 +13,792 0.00% 27,009,369
2007-11-14 2007-11-12 36.873 727,803 -3,182 0.00% 26,836,336
2007-11-13 2007-11-09 39.588 730,985 -8,842 0.00% 28,937,985
2007-11-12 2007-11-08 39.418 739,827 +35,011 0.00% 29,162,499
2007-11-09 2007-11-07 42.246 704,816 +354 0.00% 29,775,437
2007-11-08 2007-11-06 41.002 704,462 -22,633 0.00% 28,884,002
2007-11-07 2007-11-05 41.850 727,095 +6,719 0.00% 30,428,788
2007-11-06 2007-11-02 45.073 720,376 +2,122 0.00% 32,469,779
2007-11-05 2007-11-01 46.318 718,254 +1,768 0.00% 33,267,774
2007-11-02 2007-10-31 45.695 716,486 -10,256 0.00% 32,740,164
2007-11-01 2007-10-30 47.845 726,742 +30,768 0.00% 34,770,618
2007-10-31 2007-10-29 46.827 695,974 +6,012 0.00% 32,590,058
2007-10-30 2007-10-26 42.981 689,962 -5,305 0.00% 29,655,179
2007-10-29 2007-10-25 41.737 695,267 -24,048 0.00% 29,018,153
2007-10-26 2007-10-24 41.171 719,315 -12,731 0.00% 29,615,037
2007-10-25 2007-10-23 41.115 732,046 +707 0.00% 30,097,787
2007-10-24 2007-10-22 39.022 731,339 -354 0.00% 28,538,399
2007-10-23 2007-10-18 40.662 731,693 -7,426 0.00% 29,752,233
2007-10-22 2007-10-17 40.379 739,119 -4,244 0.00% 29,845,191
2007-10-18 2007-10-16 40.266 743,363 +15,560 0.00% 29,932,481
2007-10-17 2007-10-15 42.019 727,803 -132,617 0.00% 30,581,898
2007-10-16 2007-10-12 38.287 860,420 +2,830 0.01% 32,942,833
2007-10-15 2007-10-11 38.400 857,590 -1,061 0.01% 32,931,481
2007-10-12 2007-10-10 36.364 858,651 -1,769 0.01% 31,224,064
2007-10-11 2007-10-09 34.950 860,420 -1,768 0.01% 30,071,892
2007-10-10 2007-10-08 33.819 862,188 +10,256 0.01% 29,158,484
2007-10-09 2007-10-05 35.346 851,932 +2,475 0.01% 30,112,494
2007-10-08 2007-10-04 33.254 849,457 +5,659 0.01% 28,247,532
2007-10-05 2007-10-03 35.516 843,798 +5,304 0.01% 29,968,149
2007-10-04 2007-10-02 37.608 838,494 +12,024 0.01% 31,534,314
2007-10-03 2007-09-28 36.930 826,470 +12,024 0.01% 30,521,232
2007-10-02 2007-09-27 35.290 814,446 -707 0.01% 28,741,449
2007-09-28 2007-09-25 35.233 815,153 +2,122 0.01% 28,720,299
2007-09-27 2007-09-24 36.534 813,031 +7,073 0.01% 29,703,075
2007-09-25 2007-09-21 33.763 805,958 -13,085 0.01% 27,211,252
2007-09-24 2007-09-20 32.801 819,043 +354 0.01% 26,865,596
2007-09-21 2007-09-19 33.876 818,689 -39,609 0.01% 27,733,684
2007-09-20 2007-09-18 30.143 858,298 -2,475 0.01% 25,871,827
2007-09-19 2007-09-17 29.182 860,773 +27,938 0.01% 25,118,871
2007-09-18 2007-09-14 29.238 832,835 +3,183 0.01% 24,350,691
2007-09-17 2007-09-13 28.673 829,652 +2,475 0.01% 23,788,426
2007-09-14 2007-09-12 28.956 827,177 -6,012 0.01% 23,951,361
2007-09-13 2007-09-11 28.423 833,189 -2,475 0.01% 23,681,869
2007-09-12 2007-09-10 27.879 835,664 +16,535 0.01% 23,297,284
2007-09-11 2007-09-07 28.022 819,129 -6,631 0.01% 22,953,659
2007-09-10 2007-09-06 27.277 825,760 -3,141 0.01% 22,524,313
2007-09-07 2007-09-05 26.905 828,901 +1,396 0.01% 22,301,241
2007-09-06 2007-09-04 26.876 827,505 +4,188 0.01% 22,239,972
2007-09-05 2007-09-03 27.564 823,317 -1,745 0.01% 22,693,575
2007-09-04 2007-08-31 27.306 825,062 -8,376 0.01% 22,528,914
2007-09-03 2007-08-30 26.417 833,438 -2,793 0.01% 22,017,347
2007-08-30 2007-08-28 26.446 836,231 -3,141 0.01% 22,115,091
2007-08-29 2007-08-27 27.449 839,372 -2,094 0.01% 23,039,909
2007-08-28 2007-08-24 25.644 841,466 +10,471 0.01% 21,578,456
2007-08-27 2007-08-23 26.074 830,995 -10,820 0.01% 21,667,089
2007-08-24 2007-08-22 24.355 841,815 +698 0.01% 20,502,006
2007-08-23 2007-08-21 23.638 841,117 -349 0.01% 19,882,506
2007-08-22 2007-08-20 23.323 841,466 +6,631 0.01% 19,625,546
2007-08-21 2007-08-17 21.575 834,835 -7,329 0.01% 18,011,770
2007-08-20 2007-08-16 22.148 842,164 +4,188 0.01% 18,652,495
2007-08-17 2007-08-15 23.638 837,976 +7,679 0.01% 19,808,259
2007-08-16 2007-08-14 24.698 830,297 +1,396 0.01% 20,506,970
2007-08-15 2007-08-13 24.727 828,901 +38,042 0.01% 20,496,241
2007-08-14 2007-08-10 24.641 790,859 +3,490 0.01% 19,487,597
2007-08-13 2007-08-09 26.160 787,369 -3,141 0.01% 20,597,279
2007-08-09 2007-08-07 24.956 790,510 +1,396 0.01% 19,728,147
2007-08-08 2007-08-06 25.357 789,114 +58,285 0.01% 20,009,848
2007-08-07 2007-08-03 26.360 730,829 -6,282 0.00% 19,264,794
2007-08-06 2007-08-02 26.160 737,111 +698 0.00% 19,282,549
2007-08-03 2007-08-01 25.787 736,413 +698 0.00% 18,989,989
2007-08-02 2007-07-31 26.876 735,715 -349 0.00% 19,773,030
2007-08-01 2007-07-30 26.045 736,064 +48,163 0.00% 19,170,800
2007-07-31 2007-07-27 25.644 687,901 +1,745 0.00% 17,640,453
2007-07-30 2007-07-26 26.532 686,156 +5,933 0.00% 18,205,165
2007-07-27 2007-07-25 26.905 680,223 +2,792 0.00% 18,301,120
2007-07-26 2007-07-24 27.764 677,431 +1,746 0.00% 18,808,303
2007-07-25 2007-07-23 27.879 675,685 -1,397 0.00% 18,837,267
2007-07-24 2007-07-20 27.764 677,082 -698 0.00% 18,798,613
2007-07-23 2007-07-19 27.162 677,780 +6,632 0.00% 18,410,172
2007-07-20 2007-07-18 27.277 671,148 +698 0.00% 18,306,951
2007-07-19 2007-07-17 27.707 670,450 -3,839 0.00% 18,576,061
2007-07-18 2007-07-16 26.905 674,289 +349 0.00% 18,141,468
2007-07-17 2007-07-13 26.790 673,940 -4,538 0.00% 18,054,839
2007-07-16 2007-07-12 26.389 678,478 +9,075 0.00% 17,904,251
2007-07-13 2007-07-11 26.618 669,403 +2,443 0.00% 17,818,213
2007-07-12 2007-07-10 27.191 666,960 -5,933 0.00% 18,135,385
2007-07-11 2007-07-09 26.790 672,893 -16,404 0.00% 18,026,790
2007-07-10 2007-07-06 26.503 689,297 +17,800 0.00% 18,268,752
2007-07-06 2007-07-04 26.475 671,497 +2,094 0.00% 17,777,751
2007-07-05 2007-07-03 26.475 669,403 +18,497 0.00% 17,722,313
2007-07-04 2007-06-29 25.386 650,906 -11,866 0.00% 16,523,908
2007-07-03 2007-06-28 25.243 662,772 +8,725 0.00% 16,730,188
2007-06-29 2007-06-27 24.240 654,047 +6,980 0.00% 15,854,045
2007-06-28 2007-06-26 24.641 647,067 +12,565 0.00% 15,944,411
2007-06-27 2007-06-25 25.558 634,502 -25,478 0.00% 16,216,556
2007-06-26 2007-06-22 25.673 659,980 0.00% 16,943,361

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top