History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.860 0 +0
2025-10-13 2025-10-09 18.800 0 +0
2025-10-10 2025-10-08 18.500 0 +0
2025-10-09 2025-10-06 18.760 0 +0
2025-10-08 2025-10-03 18.850 0 +0
2025-10-06 2025-10-02 18.930 0 +0
2025-10-03 2025-09-30 19.040 0 +0
2025-10-02 2025-09-29 19.280 0 +0
2025-09-30 2025-09-26 19.120 0 +0
2025-09-29 2025-09-25 19.000 0 +0
2025-09-26 2025-09-24 19.070 0 +0
2025-09-25 2025-09-23 18.910 0 +0
2025-09-24 2025-09-22 19.040 0 +0
2025-09-23 2025-09-19 19.280 0 +0
2025-09-22 2025-09-18 19.050 0 +0
2025-09-19 2025-09-17 19.390 0 +0
2025-09-18 2025-09-16 19.310 0 +0
2025-09-17 2025-09-15 19.480 0 +0
2025-09-16 2025-09-12 19.420 0 +0
2025-09-15 2025-09-11 19.530 0 +0
2025-09-12 2025-09-10 20.937 0 +0
2025-09-11 2025-09-09 20.896 0 +0
2025-09-10 2025-09-08 20.834 0 +0
2025-09-09 2025-09-05 20.751 0 +0
2025-09-08 2025-09-04 20.533 0 +0
2025-09-05 2025-09-03 20.616 0 +0
2025-09-04 2025-09-02 20.813 0 +0
2025-09-03 2025-09-01 20.699 0 +0
2025-09-02 2025-08-29 20.242 0 +0
2025-09-01 2025-08-28 20.128 0 +0
2025-08-29 2025-08-27 19.340 0 +0
2025-08-28 2025-08-26 19.703 0 +0
2025-08-27 2025-08-25 19.537 0 +0
2025-08-26 2025-08-22 19.433 0 +0
2025-08-25 2025-08-21 19.464 0 +0
2025-08-22 2025-08-20 19.350 0 +0
2025-08-21 2025-08-19 19.257 0 +0
2025-08-20 2025-08-18 19.288 0 +0
2025-08-19 2025-08-15 19.609 0 +0
2025-08-18 2025-08-14 19.703 0 +0
2025-08-15 2025-08-13 19.723 0 +0
2025-08-14 2025-08-12 19.495 0 +0
2025-08-13 2025-08-11 19.257 0 +0
2025-08-12 2025-08-08 19.402 0 +0
2025-08-11 2025-08-07 19.506 0 +0
2025-08-08 2025-08-06 19.464 0 +0
2025-08-07 2025-08-05 19.350 0 +0
2025-08-06 2025-08-04 19.257 0 +0
2025-08-05 2025-08-01 19.360 0 +0
2025-08-04 2025-07-31 19.630 0 +0
2025-08-01 2025-07-30 19.900 0 +0
2025-07-31 2025-07-29 19.609 0 +0
2025-07-30 2025-07-28 19.506 0 +0
2025-07-29 2025-07-25 19.796 0 +0
2025-07-28 2025-07-24 19.775 0 +0
2025-07-25 2025-07-23 19.692 0 +0
2025-07-24 2025-07-22 19.568 0 +0
2025-07-23 2025-07-21 19.464 0 +0
2025-07-22 2025-07-18 19.215 0 +0
2025-07-21 2025-07-17 18.925 0 +0
2025-07-18 2025-07-16 19.215 0 +0
2025-07-17 2025-07-15 19.236 0 +0
2025-07-16 2025-07-14 19.340 0 +0
2025-07-15 2025-07-11 19.008 0 +0
2025-07-14 2025-07-10 19.028 0 +0
2025-07-11 2025-07-09 18.842 0 +0
2025-07-10 2025-07-08 18.883 0 +0
2025-07-09 2025-07-07 18.759 0 +0
2025-07-08 2025-07-04 18.904 0 +0
2025-07-07 2025-07-03 18.925 0 +0
2025-07-04 2025-07-02 18.551 0 +0
2025-07-03 2025-06-30 18.385 0 +0
2025-07-02 2025-06-27 18.593 0 +0
2025-06-30 2025-06-26 18.572 0 +0
2025-06-27 2025-06-25 18.634 0 +0
2025-06-26 2025-06-24 18.572 0 +0
2025-06-25 2025-06-23 18.779 0 +0
2025-06-24 2025-06-20 18.572 0 +0
2025-06-23 2025-06-19 18.696 0 +0
2025-06-20 2025-06-18 18.821 0 +0
2025-06-19 2025-06-17 18.966 0 +0
2025-06-18 2025-06-16 19.360 0 +0
2025-06-17 2025-06-13 19.402 0 +0
2025-06-16 2025-06-12 19.008 0 +0
2025-06-13 2025-06-11 20.298 0 +0
2025-06-12 2025-06-10 20.040 0 +0
2025-06-11 2025-06-09 19.911 0 +0
2025-06-10 2025-06-06 19.653 0 +0
2025-06-09 2025-06-05 19.675 0 +0
2025-06-06 2025-06-04 19.632 0 +0
2025-06-05 2025-06-03 19.481 0 +0
2025-06-04 2025-06-02 19.223 0 +0
2025-06-03 2025-05-30 19.438 0 +0
2025-06-02 2025-05-29 19.460 0 +0
2025-05-30 2025-05-28 19.374 0 +0
2025-05-29 2025-05-27 19.223 0 +0
2025-05-28 2025-05-26 19.223 0 +0
2025-05-27 2025-05-23 19.137 0 +0
2025-05-26 2025-05-22 19.030 0 +0
2025-05-23 2025-05-21 19.202 0 +0
2025-05-22 2025-05-20 18.922 0 +0
2025-05-21 2025-05-19 18.729 0 +0
2025-05-20 2025-05-16 18.535 0 +0
2025-05-19 2025-05-15 18.729 0 +0
2025-05-16 2025-05-14 18.965 0 +0
2025-05-15 2025-05-13 18.600 0 +0
2025-05-14 2025-05-12 18.686 0 +0
2025-05-13 2025-05-09 18.191 0 +0
2025-05-12 2025-05-08 17.954 0 +0
2025-05-09 2025-05-07 17.976 0 +0
2025-05-08 2025-05-06 17.825 0 +0
2025-05-07 2025-05-02 18.040 0 +0
2025-05-06 2025-04-30 18.019 0 +0
2025-05-02 2025-04-29 17.997 0 +0
2025-04-30 2025-04-28 18.277 0 +0
2025-04-29 2025-04-25 18.126 0 +0
2025-04-28 2025-04-24 18.126 0 +0
2025-04-25 2025-04-23 18.449 0 +0
2025-04-24 2025-04-22 18.277 0 +0
2025-04-23 2025-04-17 18.083 0 +0
2025-04-22 2025-04-16 17.696 0 +0
2025-04-17 2025-04-15 17.868 0 +0
2025-04-16 2025-04-14 17.890 0 +0
2025-04-15 2025-04-11 17.417 0 +0
2025-04-14 2025-04-10 17.417 0 +0
2025-04-11 2025-04-09 17.137 0 +0
2025-04-10 2025-04-08 17.352 0 +0
2025-04-09 2025-04-07 16.793 0 +0
2025-04-08 2025-04-03 19.825 0 +0
2025-04-07 2025-04-02 20.255 0 +0
2025-04-03 2025-04-01 20.449 0 +0
2025-04-02 2025-03-31 19.911 0 +0
2025-04-01 2025-03-28 19.847 0 +0
2025-03-31 2025-03-27 20.083 0 +0
2025-03-28 2025-03-26 19.782 0 +0
2025-03-27 2025-03-25 19.976 0 +0
2025-03-26 2025-03-24 19.933 0 +0
2025-03-25 2025-03-21 19.890 0 +0
2025-03-24 2025-03-20 19.911 0 +0
2025-03-21 2025-03-19 19.782 0 +0
2025-03-20 2025-03-18 19.696 0 +0
2025-03-19 2025-03-17 19.567 0 +0
2025-03-18 2025-03-14 19.438 0 +0
2025-03-17 2025-03-13 19.417 0 +0
2025-03-14 2025-03-12 19.094 0 +0
2025-03-13 2025-03-11 19.030 0 +0
2025-03-12 2025-03-10 19.030 0 +0
2025-03-11 2025-03-07 18.858 0 +0
2025-03-10 2025-03-06 18.729 0 +0
2025-03-07 2025-03-05 18.772 0 +0
2025-03-06 2025-03-04 18.750 0 +0
2025-03-05 2025-03-03 19.202 0 +0
2025-03-04 2025-02-28 19.223 0 +0
2025-03-03 2025-02-27 19.180 0 +0
2025-02-28 2025-02-26 19.094 0 +0
2025-02-27 2025-02-25 19.331 0 +0
2025-02-26 2025-02-24 19.438 0 +0
2025-02-25 2025-02-21 19.890 0 +0
2025-02-24 2025-02-20 20.019 0 +0
2025-02-21 2025-02-19 19.868 0 +0
2025-02-20 2025-02-18 19.868 0 +0
2025-02-19 2025-02-17 19.825 0 +0
2025-02-18 2025-02-14 20.019 0 +0
2025-02-17 2025-02-13 20.040 0 +0
2025-02-14 2025-02-12 20.320 0 +0
2025-02-13 2025-02-11 20.148 0 +0
2025-02-12 2025-02-10 19.954 0 +0
2025-02-11 2025-02-07 20.062 0 +0
2025-02-10 2025-02-06 20.212 0 +0
2025-02-07 2025-02-05 19.954 0 +0
2025-02-06 2025-02-04 20.169 0 +0
2025-02-05 2025-02-03 19.954 0 +0
2025-02-04 2025-01-28 19.825 0 +0
2025-02-03 2025-01-24 19.847 0 +0
2025-01-27 2025-01-23 20.019 0 +0
2025-01-24 2025-01-22 20.148 0 +0
2025-01-23 2025-01-21 20.363 0 +0
2025-01-22 2025-01-20 20.513 0 +0
2025-01-21 2025-01-17 21.072 0 +0
2025-01-20 2025-01-16 21.266 0 +0
2025-01-17 2025-01-15 20.965 0 +0
2025-01-16 2025-01-14 20.943 0 +0
2025-01-15 2025-01-13 20.685 0 +0
2025-01-14 2025-01-10 20.234 0 +0
2025-01-13 2025-01-09 20.298 0 +0
2025-01-10 2025-01-08 20.449 0 +0
2025-01-09 2025-01-07 20.406 0 +0
2025-01-08 2025-01-06 20.578 0 +0
2025-01-07 2025-01-03 20.449 0 +0
2025-01-06 2025-01-02 20.298 0 +0
2025-01-03 2024-12-31 20.556 0 +0
2025-01-02 2024-12-27 20.083 0 +0
2024-12-30 2024-12-24 19.997 0 +0
2024-12-27 2024-12-20 19.245 0 +0
2024-12-23 2024-12-19 19.481 0 +0
2024-12-20 2024-12-18 19.524 0 +0
2024-12-19 2024-12-17 19.481 0 +0
2024-12-18 2024-12-16 19.159 0 +0
2024-12-17 2024-12-13 19.008 0 +0
2024-12-16 2024-12-12 19.331 0 +0
2024-12-13 2024-12-11 19.202 0 +0
2024-12-12 2024-12-10 19.073 0 +0
2024-12-11 2024-12-09 19.395 0 +0
2024-12-10 2024-12-06 19.051 0 +0
2024-12-09 2024-12-05 18.965 0 +0
2024-12-06 2024-12-04 19.137 0 +0
2024-12-05 2024-12-03 18.707 0 +0
2024-12-04 2024-12-02 18.341 0 +0
2024-12-03 2024-11-29 18.384 0 +0
2024-12-02 2024-11-28 18.320 0 +0
2024-11-29 2024-11-27 18.556 0 +0
2024-11-28 2024-11-26 18.406 0 +0
2024-11-27 2024-11-25 18.621 0 +0
2024-11-26 2024-11-22 18.341 0 +0
2024-11-25 2024-11-21 18.449 0 +0
2024-11-22 2024-11-20 18.384 0 +0
2024-11-21 2024-11-19 18.449 0 +0
2024-11-20 2024-11-18 18.320 0 +0
2024-11-19 2024-11-15 18.083 0 +0
2024-11-18 2024-11-14 17.997 0 +0
2024-11-15 2024-11-13 18.298 0 +0
2024-11-14 2024-11-12 18.212 0 +0
2024-11-13 2024-11-11 18.600 0 +0
2024-11-12 2024-11-08 19.094 0 +0
2024-11-11 2024-11-07 19.395 0 +0
2024-11-08 2024-11-06 19.288 0 +0
2024-11-07 2024-11-05 19.782 0 +0
2024-11-06 2024-11-04 19.481 0 +0
2024-11-05 2024-11-01 19.761 0 +0
2024-11-04 2024-10-31 19.546 0 +0
2024-11-01 2024-10-30 19.374 0 +0
2024-10-31 2024-10-29 19.804 0 +0
2024-10-30 2024-10-28 20.105 0 +0
2024-10-29 2024-10-25 20.341 0 +0
2024-10-28 2024-10-24 20.492 0 +0
2024-10-25 2024-10-23 20.255 0 +0
2024-10-24 2024-10-22 20.169 0 +0
2024-10-23 2024-10-21 20.169 0 +0
2024-10-22 2024-10-18 20.449 0 +0
2024-10-21 2024-10-17 20.470 0 +0
2024-10-18 2024-10-16 20.535 0 +0
2024-10-17 2024-10-15 20.750 0 +0
2024-10-16 2024-10-14 21.664 0 +0
2024-10-15 2024-10-10 21.610 0 +0
2024-10-14 2024-10-09 20.750 0 +0
2024-10-10 2024-10-08 21.879 0 +0
2024-10-09 2024-10-07 23.706 0 +0
2024-10-08 2024-10-04 23.169 0 +0
2024-10-07 2024-10-03 22.470 0 +0
2024-10-04 2024-10-02 21.932 0 +0
2024-10-03 2024-09-30 20.879 0 +0
2024-10-02 2024-09-27 19.976 0 +0
2024-09-30 2024-09-26 19.782 0 +0
2024-09-27 2024-09-25 21.158 0 +0
2024-09-26 2024-09-24 21.244 0 +0
2024-09-25 2024-09-23 20.406 0 +0
2024-09-24 2024-09-20 20.320 0 +0
2024-09-23 2024-09-19 20.212 0 +0
2024-09-20 2024-09-17 20.191 0 +0
2024-09-19 2024-09-16 19.804 0 +0
2024-09-17 2024-09-13 19.868 0 +0
2024-09-16 2024-09-12 19.524 0 +0
2024-09-13 2024-09-11 20.954 0 +0
2024-09-12 2024-09-10 21.447 0 +0
2024-09-11 2024-09-09 21.357 0 +0
2024-09-10 2024-09-05 22.208 0 +0
2024-09-09 2024-09-04 22.275 0 +0
2024-09-05 2024-09-03 23.786 0 +0
2024-09-04 2024-09-02 23.675 0 +0
2024-09-03 2024-08-30 24.122 0 +0
2024-09-02 2024-08-29 23.731 0 +0
2024-08-30 2024-08-28 23.842 0 +0
2024-08-29 2024-08-27 23.954 0 +0
2024-08-28 2024-08-26 23.171 0 +0
2024-08-27 2024-08-23 22.891 0 +0
2024-08-26 2024-08-22 22.667 0 +0
2024-08-23 2024-08-21 22.779 0 +0
2024-08-22 2024-08-20 22.555 0 +0
2024-08-21 2024-08-19 23.003 0 +0
2024-08-20 2024-08-16 23.059 0 +0
2024-08-19 2024-08-15 22.298 0 +0
2024-08-16 2024-08-14 22.365 0 +0
2024-08-15 2024-08-13 22.443 0 +0
2024-08-14 2024-08-12 22.096 0 +0
2024-08-13 2024-08-09 22.275 0 +0
2024-08-12 2024-08-08 21.984 0 +0
2024-08-09 2024-08-07 21.537 0 +0
2024-08-08 2024-08-06 21.111 0 +0
2024-08-07 2024-08-05 21.380 0 +0
2024-08-06 2024-08-02 22.835 0 +0
2024-08-05 2024-08-01 23.395 0 +0
2024-08-02 2024-07-31 22.947 0 +0
2024-08-01 2024-07-30 22.298 0 +0
2024-07-31 2024-07-29 23.059 0 +0
2024-07-30 2024-07-26 22.275 0 +0
2024-07-29 2024-07-25 22.163 0 +0
2024-07-26 2024-07-24 23.059 0 +0
2024-07-25 2024-07-23 22.779 0 +0
2024-07-24 2024-07-22 22.891 0 +0
2024-07-23 2024-07-19 22.947 0 +0
2024-07-22 2024-07-18 24.122 0 +0
2024-07-19 2024-07-17 23.675 0 +0
2024-07-18 2024-07-16 24.962 0 +0
2024-07-17 2024-07-15 25.186 0 +0
2024-07-16 2024-07-12 25.577 0 +0
2024-07-15 2024-07-11 25.298 0 +0
2024-07-12 2024-07-10 24.794 0 +0
2024-07-11 2024-07-09 25.689 0 +0
2024-07-10 2024-07-08 25.913 0 +0
2024-07-09 2024-07-05 26.025 0 +0
2024-07-08 2024-07-04 26.193 0 +0
2024-07-05 2024-07-03 26.193 0 +0
2024-07-04 2024-07-02 26.193 0 +0
2024-07-03 2024-06-28 25.074 0 +0
2024-07-02 2024-06-27 24.346 0 +0
2024-06-28 2024-06-26 25.242 0 +0
2024-06-27 2024-06-25 25.410 0 +0
2024-06-26 2024-06-24 25.242 0 +0
2024-06-25 2024-06-21 25.466 0 +0
2024-06-24 2024-06-20 26.305 0 +0
2024-06-21 2024-06-19 25.410 0 +0
2024-06-20 2024-06-18 24.010 0 +0
2024-06-19 2024-06-17 23.619 0 +0
2024-06-18 2024-06-14 23.842 0 +0
2024-06-17 2024-06-13 23.954 0 +0
2024-06-14 2024-06-12 25.164 0 +0
2024-06-13 2024-06-11 24.587 0 +0
2024-06-12 2024-06-07 24.529 0 +0
2024-06-11 2024-06-06 24.356 0 +0
2024-06-07 2024-06-05 23.433 0 +0
2024-06-06 2024-06-04 23.837 0 +0
2024-06-05 2024-06-03 24.298 0 +0
2024-06-04 2024-05-31 24.125 0 +0
2024-06-03 2024-05-30 23.606 0 +0
2024-05-31 2024-05-29 24.183 0 +0
2024-05-30 2024-05-28 23.779 0 +0
2024-05-29 2024-05-27 23.606 0 +0
2024-05-28 2024-05-24 22.648 0 +0
2024-05-27 2024-05-23 22.140 0 +0
2024-05-24 2024-05-22 21.978 0 +0
2024-05-23 2024-05-21 22.186 0 +0
2024-05-22 2024-05-20 22.694 0 +0
2024-05-21 2024-05-17 22.347 0 +0
2024-05-20 2024-05-16 22.301 0 +0
2024-05-17 2024-05-14 22.555 0 +0
2024-05-16 2024-05-13 23.086 0 +0
2024-05-14 2024-05-10 23.663 0 +0
2024-05-13 2024-05-09 22.994 0 +0
2024-05-10 2024-05-08 22.878 0 +0
2024-05-09 2024-05-07 22.878 0 +0
2024-05-08 2024-05-06 22.763 0 +0
2024-05-07 2024-05-03 23.433 0 +0
2024-05-06 2024-05-02 23.317 0 +0
2024-05-03 2024-04-30 23.433 0 +0
2024-05-02 2024-04-29 22.809 0 +0
2024-04-30 2024-04-26 22.717 0 +0
2024-04-29 2024-04-25 21.932 0 +0
2024-04-26 2024-04-24 21.609 0 +0
2024-04-25 2024-04-23 21.262 0 +0
2024-04-24 2024-04-22 20.962 0 +0
2024-04-23 2024-04-19 21.493 0 +0
2024-04-22 2024-04-18 21.239 0 +0
2024-04-19 2024-04-17 21.724 0 +0
2024-04-18 2024-04-16 21.932 0 +0
2024-04-17 2024-04-15 22.371 0 +0
2024-04-16 2024-04-12 22.047 0 +0
2024-04-15 2024-04-11 22.347 0 +0
2024-04-12 2024-04-10 22.117 0 +0
2024-04-11 2024-04-09 21.770 0 +0
2024-04-10 2024-04-08 22.070 0 +0
2024-04-09 2024-04-05 22.278 0 +0
2024-04-08 2024-04-03 22.094 0 +0
2024-04-05 2024-04-02 22.117 0 +0
2024-04-03 2024-03-28 20.916 0 +0
2024-04-02 2024-03-27 20.316 0 +0
2024-03-28 2024-03-26 20.731 0 +0
2024-03-27 2024-03-25 20.801 0 +0
2024-03-26 2024-03-22 20.454 0 +0
2024-03-25 2024-03-21 21.032 0 +0
2024-03-22 2024-03-20 20.870 0 +0
2024-03-21 2024-03-19 20.454 0 +0
2024-03-20 2024-03-18 20.154 0 +0
2024-03-19 2024-03-15 20.177 0 +0
2024-03-18 2024-03-14 20.454 0 +0
2024-03-15 2024-03-13 20.293 0 +0
2024-03-14 2024-03-12 20.062 0 +0
2024-03-13 2024-03-11 19.993 0 +0
2024-03-12 2024-03-08 20.731 0 +0
2024-03-11 2024-03-07 19.854 0 +0
2024-03-08 2024-03-06 19.323 0 +0
2024-03-07 2024-03-05 19.231 0 +0
2024-03-06 2024-03-04 19.277 0 +0
2024-03-05 2024-03-01 18.654 0 +0
2024-03-04 2024-02-29 18.561 0 +0
2024-03-01 2024-02-28 18.977 0 +0
2024-02-29 2024-02-27 19.369 0 +0
2024-02-28 2024-02-26 19.392 0 +0
2024-02-27 2024-02-23 18.885 0 +0
2024-02-26 2024-02-22 18.792 0 +0
2024-02-23 2024-02-21 17.753 0 +0
2024-02-22 2024-02-20 17.984 0 +0
2024-02-21 2024-02-19 17.407 0 +0
2024-02-20 2024-02-16 16.876 0 +0
2024-02-19 2024-02-15 16.784 0 +0
2024-02-16 2024-02-14 16.761 0 +0
2024-02-15 2024-02-09 16.714 0 +0
2024-02-14 2024-02-07 16.853 0 +0
2024-02-08 2024-02-06 16.968 0 +0
2024-02-07 2024-02-05 16.599 0 +0
2024-02-06 2024-02-02 16.599 0 +0
2024-02-05 2024-02-01 16.530 0 +0
2024-02-02 2024-01-31 16.691 0 +0
2024-02-01 2024-01-30 16.738 0 +0
2024-01-31 2024-01-29 16.968 0 +0
2024-01-30 2024-01-26 16.830 0 +0
2024-01-29 2024-01-25 16.668 0 +0
2024-01-26 2024-01-24 15.906 0 +0
2024-01-25 2024-01-23 15.306 0 +0
2024-01-24 2024-01-22 15.121 0 +0
2024-01-23 2024-01-19 15.237 0 +0
2024-01-22 2024-01-18 15.329 0 +0
2024-01-19 2024-01-17 15.214 0 +0
2024-01-18 2024-01-16 15.583 0 +0
2024-01-17 2024-01-15 15.676 0 +0
2024-01-16 2024-01-12 15.537 0 +0
2024-01-15 2024-01-11 15.260 0 +0
2024-01-12 2024-01-10 15.422 0 +0
2024-01-11 2024-01-09 15.583 0 +0
2024-01-10 2024-01-08 15.791 0 +0
2024-01-09 2024-01-05 15.676 0 +0
2024-01-08 2024-01-04 15.422 0 +0
2024-01-05 2024-01-03 15.006 0 +0
2024-01-04 2024-01-02 15.237 0 +0
2024-01-03 2023-12-29 15.006 0 +0
2024-01-02 2023-12-28 14.983 0 +0
2023-12-29 2023-12-27 14.798 0 +0
2023-12-28 2023-12-22 14.337 0 +0
2023-12-27 2023-12-21 14.244 0 +0
2023-12-22 2023-12-20 14.360 0 +0
2023-12-21 2023-12-19 14.267 0 +0
2023-12-20 2023-12-18 14.152 0 +0
2023-12-19 2023-12-15 14.152 0 +0
2023-12-18 2023-12-14 13.829 0 +0
2023-12-15 2023-12-13 13.921 0 +0
2023-12-14 2023-12-12 14.337 0 +0
2023-12-13 2023-12-11 14.290 0 +0
2023-12-12 2023-12-08 14.475 0 +0
2023-12-11 2023-12-07 14.383 0 +0
2023-12-08 2023-12-06 14.775 0 +0
2023-12-07 2023-12-05 14.821 0 +0
2023-12-06 2023-12-04 14.844 0 +0
2023-12-05 2023-12-01 14.798 0 +0
2023-12-04 2023-11-30 15.075 0 +0
2023-12-01 2023-11-29 14.844 0 +0
2023-11-30 2023-11-28 14.821 0 +0
2023-11-29 2023-11-27 14.914 0 +0
2023-11-28 2023-11-24 14.844 0 +0
2023-11-27 2023-11-23 14.983 0 +0
2023-11-24 2023-11-22 14.914 0 +0
2023-11-23 2023-11-21 14.937 0 +0
2023-11-22 2023-11-20 14.983 0 +0
2023-11-21 2023-11-17 14.683 0 +0
2023-11-20 2023-11-16 15.006 0 +0
2023-11-17 2023-11-15 15.214 0 +0
2023-11-16 2023-11-14 14.798 0 +0
2023-11-15 2023-11-13 14.891 0 +0
2023-11-14 2023-11-10 14.544 0 +0
2023-11-13 2023-11-09 14.521 0 +0
2023-11-10 2023-11-08 14.429 0 +0
2023-11-09 2023-11-07 14.798 0 +0
2023-11-08 2023-11-06 14.775 0 +0
2023-11-07 2023-11-03 15.237 0 +0
2023-11-06 2023-11-02 14.960 0 +0
2023-11-03 2023-11-01 14.891 0 +0
2023-11-02 2023-10-31 14.637 0 +0
2023-11-01 2023-10-30 14.844 0 +0
2023-10-31 2023-10-27 15.375 0 +0
2023-10-30 2023-10-26 15.283 0 +0
2023-10-27 2023-10-25 15.052 0 +0
2023-10-26 2023-10-24 15.491 0 +0
2023-10-25 2023-10-20 15.514 0 +0
2023-10-24 2023-10-19 15.560 0 +0
2023-10-20 2023-10-18 15.860 0 +0
2023-10-19 2023-10-17 15.629 0 +0
2023-10-18 2023-10-16 15.629 0 +0
2023-10-17 2023-10-13 15.606 0 +0
2023-10-16 2023-10-12 15.606 0 +0
2023-10-13 2023-10-11 15.768 0 +0
2023-10-12 2023-10-10 15.606 0 +0
2023-10-11 2023-10-09 15.468 0 +0
2023-10-10 2023-10-06 15.121 0 +0
2023-10-09 2023-10-05 15.145 0 +0
2023-10-06 2023-10-04 15.214 0 +0
2023-10-05 2023-10-03 15.422 0 +0
2023-10-04 2023-09-29 15.906 0 +0
2023-10-03 2023-09-28 15.929 0 +0
2023-09-29 2023-09-27 15.699 0 +0
2023-09-28 2023-09-26 15.468 0 +0
2023-09-27 2023-09-25 15.676 0 +0
2023-09-26 2023-09-22 15.837 0 +0
2023-09-25 2023-09-21 15.814 0 +0
2023-09-22 2023-09-20 15.976 0 +0
2023-09-21 2023-09-19 15.906 0 +0
2023-09-20 2023-09-18 15.860 0 +0
2023-09-19 2023-09-15 15.860 0 +0
2023-09-18 2023-09-14 15.929 0 +0
2023-09-15 2023-09-13 15.168 0 +0
2023-09-14 2023-09-12 15.145 0 +0
2023-09-13 2023-09-11 15.399 0 +0
2023-09-12 2023-09-07 15.560 0 +0
2023-09-11 2023-09-06 16.871 0 +0
2023-09-07 2023-09-05 16.510 0 +0
2023-09-06 2023-09-04 16.679 0 +0
2023-09-05 2023-08-31 16.124 0 +0
2023-09-04 2023-08-30 15.907 0 +0
2023-08-31 2023-08-29 15.763 0 +0
2023-08-30 2023-08-28 15.546 0 +0
2023-08-29 2023-08-25 15.642 0 +0
2023-08-28 2023-08-24 15.570 0 +0
2023-08-25 2023-08-23 15.329 0 +0
2023-08-24 2023-08-22 15.329 0 +0
2023-08-23 2023-08-21 15.305 0 +0
2023-08-22 2023-08-18 15.377 0 +0
2023-08-21 2023-08-17 15.353 0 +0
2023-08-18 2023-08-16 15.208 0 +0
2023-08-17 2023-08-15 15.425 0 +0
2023-08-16 2023-08-14 15.666 0 +0
2023-08-15 2023-08-11 15.763 0 +0
2023-08-14 2023-08-10 15.666 0 +0
2023-08-11 2023-08-09 15.401 0 +0
2023-08-10 2023-08-08 15.232 0 +0
2023-08-09 2023-08-07 15.184 0 +0
2023-08-08 2023-08-04 14.799 0 +0
2023-08-07 2023-08-03 14.678 0 +0
2023-08-04 2023-08-02 14.919 0 +0
2023-08-03 2023-08-01 15.329 0 +0
2023-08-02 2023-07-31 15.160 0 +0
2023-08-01 2023-07-28 14.967 0 +0
2023-07-31 2023-07-27 14.919 0 +0
2023-07-28 2023-07-26 14.847 0 +0
2023-07-27 2023-07-25 14.871 0 +0
2023-07-26 2023-07-24 14.533 0 +0
2023-07-25 2023-07-21 14.750 0 +0
2023-07-24 2023-07-20 14.774 0 +0
2023-07-21 2023-07-19 14.774 0 +0
2023-07-20 2023-07-18 14.606 0 +0
2023-07-19 2023-07-14 14.774 0 +0
2023-07-18 2023-07-13 14.702 0 +0
2023-07-14 2023-07-12 14.533 0 +0
2023-07-13 2023-07-11 14.196 0 +0
2023-07-12 2023-07-10 14.003 0 +0
2023-07-11 2023-07-07 13.955 0 +0
2023-07-10 2023-07-06 13.955 0 +0
2023-07-07 2023-07-05 14.051 0 +0
2023-07-06 2023-07-04 13.979 0 +0
2023-07-05 2023-07-03 13.762 0 +0
2023-07-04 2023-06-30 13.497 0 +0
2023-07-03 2023-06-29 13.425 0 +0
2023-06-30 2023-06-28 13.545 0 +0
2023-06-29 2023-06-27 13.545 0 +0
2023-06-28 2023-06-26 13.304 0 +0
2023-06-27 2023-06-23 13.304 0 +0
2023-06-26 2023-06-21 13.449 0 +0
2023-06-23 2023-06-20 13.545 0 +0
2023-06-21 2023-06-19 13.666 0 +0
2023-06-20 2023-06-16 13.545 0 +0
2023-06-19 2023-06-15 13.449 0 +0
2023-06-16 2023-06-14 13.545 0 +0
2023-06-15 2023-06-13 13.593 0 +0
2023-06-14 2023-06-12 14.076 0 +0
2023-06-13 2023-06-09 14.317 0 +0
2023-06-12 2023-06-08 14.196 0 +0
2023-06-09 2023-06-07 15.665 0 +0
2023-06-08 2023-06-06 15.691 0 +0
2023-06-07 2023-06-05 15.665 0 +0
2023-06-06 2023-06-02 15.588 0 +0
2023-06-05 2023-06-01 15.177 0 +0
2023-06-02 2023-05-31 15.126 0 +0
2023-06-01 2023-05-30 15.794 0 +0
2023-05-31 2023-05-29 15.922 0 +0
2023-05-30 2023-05-25 16.025 0 +0
2023-05-29 2023-05-24 16.307 0 +0
2023-05-25 2023-05-23 16.436 0 +0
2023-05-24 2023-05-22 16.564 0 +0
2023-05-23 2023-05-19 16.410 0 +0
2023-05-22 2023-05-18 16.461 0 +0
2023-05-19 2023-05-17 16.307 0 +0
2023-05-18 2023-05-16 16.615 0 +0
2023-05-17 2023-05-15 16.538 0 +0
2023-05-16 2023-05-12 16.205 0 +0
2023-05-15 2023-05-11 16.461 0 +0
2023-05-12 2023-05-10 16.641 0 +0
2023-05-11 2023-05-09 16.615 0 +0
2023-05-10 2023-05-08 16.769 0 +0
2023-05-09 2023-05-05 15.845 0 +0
2023-05-08 2023-05-04 15.896 0 +0
2023-05-05 2023-05-03 15.691 0 +0
2023-05-04 2023-05-02 16.230 0 +0
2023-05-03 2023-04-28 16.436 0 +0
2023-05-02 2023-04-27 15.948 0 +0
2023-04-28 2023-04-26 16.050 0 +0
2023-04-27 2023-04-25 15.948 0 +0
2023-04-26 2023-04-24 15.871 0 +0
2023-04-25 2023-04-21 15.922 0 +0
2023-04-24 2023-04-20 16.050 0 +0
2023-04-21 2023-04-19 16.205 0 +0
2023-04-20 2023-04-18 16.461 0 +0
2023-04-19 2023-04-17 16.641 0 +0
2023-04-18 2023-04-14 16.205 0 +0
2023-04-17 2023-04-13 16.076 0 +0
2023-04-14 2023-04-12 15.819 0 +0
2023-04-13 2023-04-11 15.742 0 +0
2023-04-12 2023-04-06 15.665 0 +0
2023-04-11 2023-04-04 15.794 0 +0
2023-04-06 2023-04-03 15.331 0 +0
2023-04-04 2023-03-31 14.972 0 +0
2023-04-03 2023-03-30 15.075 0 +0
2023-03-31 2023-03-29 15.075 0 +0
2023-03-30 2023-03-28 14.715 0 +0
2023-03-29 2023-03-27 14.458 0 +0
2023-03-28 2023-03-24 14.561 0 +0
2023-03-27 2023-03-23 14.766 0 +0
2023-03-24 2023-03-22 14.638 0 +0
2023-03-23 2023-03-21 14.484 0 +0
2023-03-22 2023-03-20 14.510 0 +0
2023-03-21 2023-03-17 14.895 0 +0
2023-03-20 2023-03-16 14.433 0 +0
2023-03-17 2023-03-15 15.177 0 +0
2023-03-16 2023-03-14 15.049 0 +0
2023-03-15 2023-03-13 15.511 0 +0
2023-03-14 2023-03-10 14.638 0 +0
2023-03-13 2023-03-09 15.717 0 +0
2023-03-10 2023-03-08 15.460 0 +0
2023-03-09 2023-03-07 15.896 0 +0
2023-03-08 2023-03-06 15.383 0 +0
2023-03-07 2023-03-03 14.869 0 +0
2023-03-06 2023-03-02 14.561 0 +0
2023-03-03 2023-03-01 14.458 0 +0
2023-03-02 2023-02-28 14.150 0 +0
2023-03-01 2023-02-27 14.330 0 +0
2023-02-28 2023-02-24 14.612 0 +0
2023-02-27 2023-02-23 14.741 0 +0
2023-02-24 2023-02-22 14.792 0 +0
2023-02-23 2023-02-21 14.920 0 +0
2023-02-22 2023-02-20 14.612 0 +0
2023-02-21 2023-02-17 14.587 0 +0
2023-02-20 2023-02-16 14.612 0 +0
2023-02-17 2023-02-15 14.587 0 +0
2023-02-16 2023-02-14 14.715 0 +0
2023-02-15 2023-02-13 14.638 0 +0
2023-02-14 2023-02-10 14.510 0 +0
2023-02-13 2023-02-09 14.715 0 +0
2023-02-10 2023-02-08 14.843 0 +0
2023-02-09 2023-02-07 14.638 0 +0
2023-02-08 2023-02-06 14.330 0 +0
2023-02-07 2023-02-03 14.458 0 +0
2023-02-06 2023-02-02 14.818 0 +0
2023-02-03 2023-02-01 14.895 0 +0
2023-02-02 2023-01-31 14.587 0 +0
2023-02-01 2023-01-30 14.612 0 +0
2023-01-31 2023-01-27 14.946 0 +0
2023-01-30 2023-01-26 14.741 0 +0
2023-01-27 2023-01-20 14.612 0 +0
2023-01-26 2023-01-19 13.868 0 +0
2023-01-20 2023-01-18 13.919 0 +0
2023-01-19 2023-01-17 13.482 0 +0
2023-01-18 2023-01-16 13.482 0 +0
2023-01-17 2023-01-13 13.431 0 +0
2023-01-16 2023-01-12 13.277 0 +0
2023-01-13 2023-01-11 12.969 0 +0
2023-01-12 2023-01-10 12.776 0 +0
2023-01-11 2023-01-09 12.776 0 +0
2023-01-10 2023-01-06 12.840 0 +0
2023-01-09 2023-01-05 12.802 0 +0
2023-01-06 2023-01-04 12.892 0 +0
2023-01-05 2023-01-03 12.969 0 +0
2023-01-04 2022-12-30 12.815 0 +0
2023-01-03 2022-12-29 12.763 0 +0
2022-12-30 2022-12-28 12.815 0 +0
2022-12-29 2022-12-23 12.596 0 +0
2022-12-28 2022-12-22 12.596 0 +0
2022-12-23 2022-12-21 12.609 0 +0
2022-12-22 2022-12-20 12.673 0 +0
2022-12-21 2022-12-19 12.776 0 +0
2022-12-20 2022-12-16 12.840 0 +0
2022-12-19 2022-12-15 12.827 0 +0
2022-12-16 2022-12-14 12.917 0 +0
2022-12-15 2022-12-13 12.840 0 +0
2022-12-14 2022-12-12 12.648 0 +0
2022-12-13 2022-12-09 12.609 0 +0
2022-12-12 2022-12-08 12.596 0 +0
2022-12-09 2022-12-07 12.763 0 +0
2022-12-08 2022-12-06 12.892 0 +0
2022-12-07 2022-12-05 12.917 0 +0
2022-12-06 2022-12-02 12.802 0 +0
2022-12-05 2022-12-01 12.969 0 +0
2022-12-02 2022-11-30 13.097 0 +0
2022-12-01 2022-11-29 13.071 0 +0
2022-11-30 2022-11-28 12.917 0 +0
2022-11-29 2022-11-25 13.149 0 +0
2022-11-28 2022-11-24 13.097 0 +0
2022-11-25 2022-11-23 13.174 0 +0
2022-11-24 2022-11-22 13.046 0 +0
2022-11-23 2022-11-21 12.892 0 +0
2022-11-22 2022-11-18 13.097 0 +0
2022-11-21 2022-11-17 13.328 0 +0
2022-11-18 2022-11-16 13.405 0 +0
2022-11-17 2022-11-15 13.457 0 +0
2022-11-16 2022-11-14 13.251 0 +0
2022-11-15 2022-11-11 13.251 0 +0
2022-11-14 2022-11-10 12.969 0 +0
2022-11-11 2022-11-09 13.071 0 +0
2022-11-10 2022-11-08 13.097 0 +0
2022-11-09 2022-11-07 13.020 0 +0
2022-11-08 2022-11-04 12.686 0 +0
2022-11-07 2022-11-03 12.481 0 +0
2022-11-04 2022-11-02 12.686 0 +0
2022-11-03 2022-11-01 12.417 0 +0
2022-11-02 2022-10-31 12.019 0 +0
2022-11-01 2022-10-28 12.545 0 +0
2022-10-31 2022-10-27 12.584 0 +0
2022-10-28 2022-10-26 12.494 0 +0
2022-10-27 2022-10-25 12.532 0 +0
2022-10-26 2022-10-24 12.532 0 +0
2022-10-25 2022-10-21 12.776 0 +0
2022-10-24 2022-10-20 12.686 0 +0
2022-10-21 2022-10-19 12.648 0 +0
2022-10-20 2022-10-18 12.699 0 +0
2022-10-19 2022-10-17 12.635 0 +0
2022-10-18 2022-10-14 12.404 0 +0
2022-10-17 2022-10-13 12.224 0 +0
2022-10-14 2022-10-12 12.301 0 +0
2022-10-13 2022-10-11 12.429 0 +0
2022-10-12 2022-10-10 12.622 0 +0
2022-10-11 2022-10-07 12.712 0 +0
2022-10-10 2022-10-06 12.699 0 +0
2022-10-07 2022-10-05 12.545 0 +0
2022-10-06 2022-10-03 12.173 0 +0
2022-10-05 2022-09-30 12.083 0 +0
2022-10-03 2022-09-29 11.942 0 +0
2022-09-30 2022-09-28 12.057 0 +0
2022-09-29 2022-09-27 12.301 0 +0
2022-09-28 2022-09-26 12.391 0 +0
2022-09-27 2022-09-23 13.123 0 +0
2022-09-26 2022-09-22 13.123 0 +0
2022-09-23 2022-09-21 13.226 0 +0
2022-09-22 2022-09-20 12.943 0 +0
2022-09-21 2022-09-19 12.840 0 +0
2022-09-20 2022-09-16 12.943 0 +0
2022-09-19 2022-09-15 13.251 0 +0
2022-09-16 2022-09-14 13.046 0 +0
2022-09-15 2022-09-13 12.763 0 +0
2022-09-14 2022-09-09 12.545 0 +0
2022-09-13 2022-09-08 12.288 0 +0
2022-09-09 2022-09-07 12.750 0 +0
2022-09-08 2022-09-06 12.994 0 +0
2022-09-07 2022-09-05 14.752 0 +0
2022-09-06 2022-09-02 14.395 0 +0
2022-09-05 2022-09-01 14.532 0 +0
2022-09-02 2022-08-31 14.615 0 +0
2022-09-01 2022-08-30 14.944 0 +0
2022-08-31 2022-08-29 14.917 0 +0
2022-08-30 2022-08-26 14.697 0 +0
2022-08-29 2022-08-25 14.862 0 +0
2022-08-26 2022-08-24 14.175 0 +0
2022-08-25 2022-08-23 13.955 0 +0
2022-08-24 2022-08-22 13.502 0 +0
2022-08-23 2022-08-19 13.296 0 +0
2022-08-22 2022-08-18 13.172 0 +0
2022-08-19 2022-08-17 13.255 0 +0
2022-08-18 2022-08-16 13.159 0 +0
2022-08-17 2022-08-15 13.530 0 +0
2022-08-16 2022-08-12 13.736 0 +0
2022-08-15 2022-08-11 13.406 0 +0
2022-08-12 2022-08-10 13.145 0 +0
2022-08-11 2022-08-09 13.269 0 +0
2022-08-10 2022-08-08 13.227 0 +0
2022-08-09 2022-08-05 13.063 0 +0
2022-08-08 2022-08-04 13.227 0 +0
2022-08-05 2022-08-03 13.282 0 +0
2022-08-04 2022-08-02 13.392 0 +0
2022-08-03 2022-08-01 13.791 0 +0
2022-08-02 2022-07-29 13.736 0 +0
2022-08-01 2022-07-28 13.873 0 +0
2022-07-29 2022-07-27 13.653 0 +0
2022-07-28 2022-07-26 13.736 0 +0
2022-07-27 2022-07-25 13.420 0 +0
2022-07-26 2022-07-22 13.530 0 +0
2022-07-25 2022-07-21 13.447 0 +0
2022-07-22 2022-07-20 13.736 0 +0
2022-07-21 2022-07-19 13.681 0 +0
2022-07-20 2022-07-18 13.530 0 +0
2022-07-19 2022-07-15 12.802 0 +0
2022-07-18 2022-07-14 13.008 0 +0
2022-07-15 2022-07-13 13.159 0 +0
2022-07-14 2022-07-12 13.461 0 +0
2022-07-13 2022-07-11 13.516 0 +0
2022-07-12 2022-07-08 13.584 0 +0
2022-07-11 2022-07-07 13.516 0 +0
2022-07-08 2022-07-06 13.598 0 +0
2022-07-07 2022-07-05 14.285 0 +0
2022-07-06 2022-07-04 14.120 0 +0
2022-07-05 2022-06-30 14.230 0 +0
2022-07-04 2022-06-29 14.340 0 +0
2022-06-30 2022-06-28 14.395 0 +0
2022-06-29 2022-06-27 13.900 0 +0
2022-06-28 2022-06-24 13.543 0 +0
2022-06-27 2022-06-23 13.736 0 +0
2022-06-24 2022-06-22 13.502 0 +0
2022-06-23 2022-06-21 14.038 0 +0
2022-06-22 2022-06-20 13.928 0 +0
2022-06-21 2022-06-17 14.450 0 +0
2022-06-20 2022-06-16 14.560 0 +0
2022-06-17 2022-06-15 15.137 0 +0
2022-06-16 2022-06-14 15.356 0 +0
2022-06-15 2022-06-13 15.494 0 +0
2022-06-14 2022-06-10 15.631 0 +0
2022-06-13 2022-06-09 15.686 0 +0
2022-06-10 2022-06-08 18.769 0 +0
2022-06-09 2022-06-07 18.374 0 +0
2022-06-08 2022-06-06 18.526 0 +0
2022-06-07 2022-06-02 18.283 0 +0
2022-06-06 2022-06-01 18.526 0 +0
2022-06-02 2022-05-31 18.860 0 +0
2022-06-01 2022-05-30 18.465 0 +0
2022-05-31 2022-05-27 18.222 0 +0
2022-05-30 2022-05-26 17.615 0 +0
2022-05-27 2022-05-25 17.342 0 +0
2022-05-26 2022-05-24 17.038 0 +0
2022-05-25 2022-05-23 17.159 0 +0
2022-05-24 2022-05-20 16.916 0 +0
2022-05-23 2022-05-19 16.431 0 +0
2022-05-20 2022-05-18 16.825 0 +0
2022-05-19 2022-05-17 16.673 0 +0
2022-05-18 2022-05-16 16.218 0 +0
2022-05-17 2022-05-13 16.188 0 +0
2022-05-16 2022-05-12 15.975 0 +0
2022-05-13 2022-05-11 15.975 0 +0
2022-05-12 2022-05-10 15.975 0 +0
2022-05-11 2022-05-06 16.552 0 +0
2022-05-10 2022-05-05 16.734 0 +0
2022-05-06 2022-05-04 16.613 0 +0
2022-05-05 2022-05-03 16.856 0 +0
2022-05-04 2022-04-29 17.038 0 +0
2022-05-03 2022-04-28 16.461 0 +0
2022-04-29 2022-04-27 15.884 0 +0
2022-04-28 2022-04-26 14.882 0 +0
2022-04-27 2022-04-25 15.489 0 +0
2022-04-26 2022-04-22 16.704 0 +0
2022-04-25 2022-04-21 16.522 0 +0
2022-04-22 2022-04-20 16.947 0 +0
2022-04-21 2022-04-19 17.676 0 +0
2022-04-20 2022-04-14 17.554 0 +0
2022-04-19 2022-04-13 17.402 0 +0
2022-04-14 2022-04-12 16.795 0 +0
2022-04-13 2022-04-11 16.947 0 +0
2022-04-12 2022-04-08 17.706 0 +0
2022-04-11 2022-04-07 17.251 0 +0
2022-04-08 2022-04-06 17.767 0 +0
2022-04-07 2022-04-04 16.886 0 +0
2022-04-06 2022-04-01 16.613 0 +0
2022-04-04 2022-03-31 16.309 0 +0
2022-04-01 2022-03-30 16.886 0 +0
2022-03-31 2022-03-29 16.582 0 +0
2022-03-30 2022-03-28 16.157 0 +0
2022-03-29 2022-03-25 15.580 0 +0
2022-03-28 2022-03-24 15.702 0 +0
2022-03-25 2022-03-23 15.489 0 +0
2022-03-24 2022-03-22 15.732 0 +0
2022-03-23 2022-03-21 15.064 0 +0
2022-03-22 2022-03-18 14.942 0 +0
2022-03-21 2022-03-17 14.456 0 +0
2022-03-18 2022-03-16 13.955 0 +0
2022-03-17 2022-03-15 13.545 0 +0
2022-03-16 2022-03-14 14.380 0 +0
2022-03-15 2022-03-11 14.866 0 +0
2022-03-14 2022-03-10 15.337 0 +0
2022-03-11 2022-03-09 15.368 0 +0
2022-03-10 2022-03-08 15.459 0 +0
2022-03-09 2022-03-07 16.188 0 +0
2022-03-08 2022-03-04 15.823 0 +0
2022-03-07 2022-03-03 16.157 0 +0
2022-03-04 2022-03-02 15.732 0 +0
2022-03-03 2022-03-01 15.216 0 +0
2022-03-02 2022-02-28 15.140 0 +0
2022-03-01 2022-02-25 14.882 0 +0
2022-02-28 2022-02-24 15.368 0 +0
2022-02-25 2022-02-23 15.216 0 +0
2022-02-24 2022-02-22 15.276 0 +0
2022-02-23 2022-02-21 15.185 0 +0
2022-02-22 2022-02-18 14.988 0 +0
2022-02-21 2022-02-17 14.927 0 +0
2022-02-18 2022-02-16 14.912 0 +0
2022-02-17 2022-02-15 14.730 0 +0
2022-02-16 2022-02-14 15.125 0 +0
2022-02-15 2022-02-11 15.109 0 +0
2022-02-14 2022-02-10 14.973 0 +0
2022-02-11 2022-02-09 14.973 0 +0
2022-02-10 2022-02-08 14.866 0 +0
2022-02-09 2022-02-07 15.033 0 +0
2022-02-08 2022-02-04 14.426 0 +0
2022-02-07 2022-01-31 14.213 0 +0
2022-02-04 2022-01-27 14.138 0 +0
2022-01-28 2022-01-26 14.289 0 +0
2022-01-27 2022-01-25 14.031 0 +0
2022-01-26 2022-01-24 14.198 0 +0
2022-01-25 2022-01-21 14.092 0 +0
2022-01-24 2022-01-20 14.138 0 +0
2022-01-21 2022-01-19 14.320 0 +0
2022-01-20 2022-01-18 14.198 0 +0
2022-01-19 2022-01-17 14.122 0 +0
2022-01-18 2022-01-14 13.970 0 +0
2022-01-17 2022-01-13 14.031 0 +0
2022-01-14 2022-01-12 13.895 0 +0
2022-01-13 2022-01-11 13.014 0 +0
2022-01-12 2022-01-10 12.968 0 +0
2022-01-11 2022-01-07 13.044 0 +0
2022-01-10 2022-01-06 12.968 0 +0
2022-01-07 2022-01-05 12.756 0 +0
2022-01-06 2022-01-04 12.452 0 +0
2022-01-05 2022-01-03 12.285 0 +0
2022-01-04 2021-12-31 12.194 0 +0
2022-01-03 2021-12-29 12.346 0 +0
2021-12-30 2021-12-28 12.406 0 +0
2021-12-29 2021-12-24 12.300 0 +0
2021-12-28 2021-12-22 11.951 0 +0
2021-12-23 2021-12-21 11.829 0 +0
2021-12-22 2021-12-20 11.875 0 +0
2021-12-21 2021-12-17 11.966 0 +0
2021-12-20 2021-12-16 11.769 0 +0
2021-12-17 2021-12-15 11.693 0 +0
2021-12-16 2021-12-14 11.662 0 +0
2021-12-15 2021-12-13 11.769 0 +0
2021-12-14 2021-12-10 11.753 0 +0
2021-12-13 2021-12-09 11.753 0 +0
2021-12-10 2021-12-08 11.769 0 +0
2021-12-09 2021-12-07 11.799 0 +0
2021-12-08 2021-12-06 11.723 0 +0
2021-12-07 2021-12-03 11.708 0 +0
2021-12-06 2021-12-02 11.845 0 +0
2021-12-03 2021-12-01 11.814 0 +0
2021-12-02 2021-11-30 11.632 0 +0
2021-12-01 2021-11-29 11.769 0 +0
2021-11-30 2021-11-26 11.814 0 +0
2021-11-29 2021-11-25 12.072 0 +0
2021-11-26 2021-11-24 12.072 0 +0
2021-11-25 2021-11-23 12.012 0 +0
2021-11-24 2021-11-22 12.088 0 +0
2021-11-23 2021-11-19 12.300 0 +0
2021-11-22 2021-11-18 12.239 0 +0
2021-11-19 2021-11-17 12.330 0 +0
2021-11-18 2021-11-16 12.406 0 +0
2021-11-17 2021-11-15 12.330 0 +0
2021-11-16 2021-11-12 12.376 0 +0
2021-11-15 2021-11-11 12.346 0 +0
2021-11-12 2021-11-10 12.452 0 +0
2021-11-11 2021-11-09 12.422 0 +0
2021-11-10 2021-11-08 12.467 0 +0
2021-11-09 2021-11-05 12.391 0 +0
2021-11-08 2021-11-04 12.665 0 +0
2021-11-05 2021-11-03 12.771 0 +0
2021-11-04 2021-11-02 12.862 0 +0
2021-11-03 2021-11-01 12.968 0 +0
2021-11-02 2021-10-29 13.029 0 +0
2021-11-01 2021-10-28 12.816 0 +0
2021-10-29 2021-10-27 12.938 0 +0
2021-10-28 2021-10-26 12.999 0 +0
2021-10-27 2021-10-25 13.150 0 +0
2021-10-26 2021-10-22 12.983 0 +0
2021-10-25 2021-10-21 13.196 0 +0
2021-10-22 2021-10-20 13.059 0 +0
2021-10-21 2021-10-19 13.363 0 +0
2021-10-20 2021-10-18 13.363 0 +0
2021-10-19 2021-10-15 13.181 0 +0
2021-10-18 2021-10-12 13.196 0 +0
2021-10-15 2021-10-11 13.515 0 +0
2021-10-12 2021-10-08 13.515 0 +0
2021-10-11 2021-10-07 13.439 0 +0
2021-10-08 2021-10-06 13.925 0 +0
2021-10-07 2021-10-05 13.606 0 +0
2021-10-06 2021-10-04 13.272 0 +0
2021-10-05 2021-09-30 13.211 0 +0
2021-10-04 2021-09-29 13.257 0 +0
2021-09-30 2021-09-28 13.621 0 +0
2021-09-29 2021-09-27 12.877 0 +0
2021-09-28 2021-09-24 12.255 0 +0
2021-09-27 2021-09-23 12.194 0 +0
2021-09-24 2021-09-21 11.845 0 +0
2021-09-23 2021-09-20 11.890 0 +0
2021-09-21 2021-09-17 12.255 0 +0
2021-09-20 2021-09-16 12.498 0 +0
2021-09-17 2021-09-15 12.482 0 +0
2021-09-16 2021-09-14 12.513 0 +0
2021-09-15 2021-09-13 12.589 0 +0
2021-09-14 2021-09-10 12.255 0 +0
2021-09-13 2021-09-09 11.951 0 +0
2021-09-10 2021-09-08 11.738 0 +0
2021-09-09 2021-09-07 11.860 0 +0
2021-09-08 2021-09-06 11.799 0 +0
2021-09-07 2021-09-03 11.693 0 +0
2021-09-06 2021-09-02 11.647 0 +0
2021-09-03 2021-09-01 12.531 0 +0
2021-09-02 2021-08-31 12.262 0 +0
2021-09-01 2021-08-30 12.310 0 +0
2021-08-31 2021-08-27 12.215 0 +0
2021-08-30 2021-08-26 12.199 0 +0
2021-08-27 2021-08-25 12.325 0 +0
2021-08-26 2021-08-24 12.357 0 +0
2021-08-25 2021-08-23 12.294 0 +0
2021-08-24 2021-08-20 12.467 0 +0
2021-08-23 2021-08-19 12.799 0 +0
2021-08-20 2021-08-18 13.036 0 +0
2021-08-19 2021-08-17 12.736 0 +0
2021-08-18 2021-08-16 13.036 0 +0
2021-08-17 2021-08-13 13.036 0 +0
2021-08-16 2021-08-12 12.988 0 +0
2021-08-13 2021-08-11 12.846 0 +0
2021-08-12 2021-08-10 12.736 0 +0
2021-08-11 2021-08-09 12.736 0 +0
2021-08-10 2021-08-06 12.767 0 +0
2021-08-09 2021-08-05 12.389 0 +0
2021-08-06 2021-08-04 12.325 0 +0
2021-08-05 2021-08-03 12.310 0 +0
2021-08-04 2021-08-02 12.310 0 +0
2021-08-03 2021-07-30 12.152 0 +0
2021-08-02 2021-07-29 12.294 0 +0
2021-07-30 2021-07-28 12.215 0 +0
2021-07-29 2021-07-27 12.262 0 +0
2021-07-28 2021-07-26 12.436 0 +0
2021-07-27 2021-07-23 12.767 0 +0
2021-07-26 2021-07-22 12.799 0 +0
2021-07-23 2021-07-21 12.373 0 +0
2021-07-22 2021-07-20 12.373 0 +0
2021-07-21 2021-07-19 12.594 0 +0
2021-07-20 2021-07-16 12.815 0 +0
2021-07-19 2021-07-15 12.988 0 +0
2021-07-16 2021-07-14 13.099 0 +0
2021-07-15 2021-07-13 13.241 0 +0
2021-07-14 2021-07-12 13.209 0 +0
2021-07-13 2021-07-09 13.272 0 +0
2021-07-12 2021-07-08 13.257 0 +0
2021-07-09 2021-07-07 14.046 0 +0
2021-07-08 2021-07-06 14.393 0 +0
2021-07-07 2021-07-05 14.188 0 +0
2021-07-06 2021-07-02 14.077 0 +0
2021-07-05 2021-06-30 13.935 0 +0
2021-07-02 2021-06-29 13.935 0 +0
2021-06-30 2021-06-28 14.345 0 +0
2021-06-29 2021-06-25 14.519 0 +0
2021-06-28 2021-06-24 14.156 0 +0
2021-06-25 2021-06-23 14.140 0 +0
2021-06-24 2021-06-22 14.061 0 +0
2021-06-23 2021-06-21 13.683 0 +0
2021-06-22 2021-06-18 13.667 0 +0
2021-06-21 2021-06-17 13.951 0 +0
2021-06-18 2021-06-16 14.046 0 +0
2021-06-17 2021-06-15 14.077 0 +0
2021-06-16 2021-06-11 14.424 0 +0
2021-06-15 2021-06-10 14.235 0 +0
2021-06-11 2021-06-09 14.235 0 +0
2021-06-10 2021-06-08 13.825 0 +0
2021-06-09 2021-06-07 13.762 0 +0
2021-06-08 2021-06-04 13.446 0 +0
2021-06-07 2021-06-03 13.493 0 +0
2021-06-04 2021-06-02 14.262 0 +0
2021-06-03 2021-06-01 14.149 0 +0
2021-06-02 2021-05-31 13.694 0 +0
2021-06-01 2021-05-28 13.808 0 +0
2021-05-31 2021-05-27 13.743 0 +0
2021-05-28 2021-05-26 13.856 0 +0
2021-05-27 2021-05-25 13.905 0 +0
2021-05-26 2021-05-24 13.775 0 +0
2021-05-25 2021-05-21 13.710 0 +0
2021-05-24 2021-05-20 13.808 0 +0
2021-05-21 2021-05-18 14.311 0 +0
2021-05-20 2021-05-17 13.872 0 +0
2021-05-18 2021-05-14 13.970 0 +0
2021-05-17 2021-05-13 14.019 0 +0
2021-05-14 2021-05-12 14.344 0 +0
2021-05-13 2021-05-11 14.295 0 +0
2021-05-12 2021-05-10 14.815 0 +0
2021-05-11 2021-05-07 14.165 0 +0
2021-05-10 2021-05-06 14.035 0 +0
2021-05-07 2021-05-05 13.710 0 +0
2021-05-06 2021-05-04 13.466 0 +0
2021-05-05 2021-05-03 13.255 0 +0
2021-05-04 2021-04-30 13.385 0 +0
2021-05-03 2021-04-29 13.385 0 +0
2021-04-30 2021-04-28 13.223 0 +0
2021-04-29 2021-04-27 13.206 0 +0
2021-04-28 2021-04-26 13.271 0 +0
2021-04-27 2021-04-23 13.288 0 +0
2021-04-26 2021-04-22 13.304 0 +0
2021-04-23 2021-04-21 13.369 0 +0
2021-04-22 2021-04-20 13.580 0 +0
2021-04-21 2021-04-19 13.629 0 +0
2021-04-20 2021-04-16 13.694 0 +0
2021-04-19 2021-04-15 13.288 0 +0
2021-04-16 2021-04-14 13.077 0 +0
2021-04-15 2021-04-13 12.849 0 +0
2021-04-14 2021-04-12 12.963 0 +0
2021-04-13 2021-04-09 12.849 0 +0
2021-04-12 2021-04-08 12.703 0 +0
2021-04-09 2021-04-07 13.223 0 +0
2021-04-08 2021-04-01 13.174 0 +0
2021-04-07 2021-03-31 13.206 0 +0
2021-04-01 2021-03-30 13.369 0 +0
2021-03-31 2021-03-29 13.450 0 +0
2021-03-30 2021-03-26 13.645 0 +0
2021-03-29 2021-03-25 13.125 0 +0
2021-03-26 2021-03-24 13.174 0 +0
2021-03-25 2021-03-23 13.418 0 +0
2021-03-24 2021-03-22 13.548 0 +0
2021-03-23 2021-03-19 13.580 0 +0
2021-03-22 2021-03-18 14.246 0 +0
2021-03-19 2021-03-17 14.538 0 +0
2021-03-18 2021-03-16 14.733 0 +0
2021-03-17 2021-03-15 14.815 0 +0
2021-03-16 2021-03-12 14.587 0 +0
2021-03-15 2021-03-11 15.107 0 +0
2021-03-12 2021-03-10 14.652 0 +0
2021-03-11 2021-03-09 15.042 0 +0
2021-03-10 2021-03-08 15.432 0 +0
2021-03-09 2021-03-05 15.123 0 +0
2021-03-08 2021-03-04 14.766 0 +0
2021-03-05 2021-03-03 14.880 0 +0
2021-03-04 2021-03-02 14.360 0 +0
2021-03-03 2021-03-01 14.863 0 +0
2021-03-02 2021-02-26 15.026 0 +0
2021-03-01 2021-02-25 16.017 0 +0
2021-02-26 2021-02-24 15.659 0 +0
2021-02-25 2021-02-23 16.894 0 +0
2021-02-24 2021-02-22 16.342 0 +0
2021-02-23 2021-02-19 16.098 0 +0
2021-02-22 2021-02-18 16.439 0 +0
2021-02-19 2021-02-17 16.195 0 +0
2021-02-18 2021-02-16 15.497 0 +0
2021-02-17 2021-02-11 14.149 0 +0
2021-02-16 2021-02-09 14.425 0 +0
2021-02-10 2021-02-08 13.954 0 +0
2021-02-09 2021-02-05 13.840 0 +0
2021-02-08 2021-02-04 13.726 0 +0
2021-02-05 2021-02-03 13.743 0 +0
2021-02-04 2021-02-02 13.271 0 +0
2021-02-03 2021-02-01 12.784 0 +0
2021-02-02 2021-01-29 12.378 0 +0
2021-02-01 2021-01-28 12.865 0 +0
2021-01-29 2021-01-27 13.093 0 +0
2021-01-28 2021-01-26 12.346 0 +0
2021-01-27 2021-01-25 12.654 0 +0
2021-01-26 2021-01-22 12.670 0 +0
2021-01-25 2021-01-21 13.418 0 +0
2021-01-22 2021-01-20 13.678 0 +0
2021-01-21 2021-01-19 13.694 0 +0
2021-01-20 2021-01-18 13.401 0 +0
2021-01-19 2021-01-15 13.141 0 +0
2021-01-18 2021-01-14 13.288 0 +0
2021-01-15 2021-01-13 12.508 0 +0
2021-01-14 2021-01-12 11.858 0 +0
2021-01-13 2021-01-11 11.631 0 +0
2021-01-12 2021-01-08 11.566 0 +0
2021-01-11 2021-01-07 11.777 0 +0
2021-01-08 2021-01-06 11.956 0 +0
2021-01-07 2021-01-05 11.468 0 +0
2021-01-06 2021-01-04 11.452 0 +0
2021-01-05 2020-12-31 11.663 0 +0
2021-01-04 2020-12-29 11.988 0 +0
2020-12-30 2020-12-28 12.183 0 +0
2020-12-29 2020-12-24 11.923 0 +0
2020-12-28 2020-12-22 11.793 0 +0
2020-12-23 2020-12-21 11.777 0 +0
2020-12-22 2020-12-18 11.777 0 +0
2020-12-21 2020-12-17 11.501 0 +0
2020-12-18 2020-12-16 11.371 0 +0
2020-12-17 2020-12-15 11.371 0 +0
2020-12-16 2020-12-14 11.680 0 +0
2020-12-15 2020-12-11 11.290 0 +0
2020-12-14 2020-12-10 10.640 0 +0
2020-12-11 2020-12-09 10.900 0 +0
2020-12-10 2020-12-08 11.192 0 +0
2020-12-09 2020-12-07 11.647 0 +0
2020-12-08 2020-12-04 12.021 0 +0
2020-12-07 2020-12-03 12.508 0 +0
2020-12-04 2020-12-02 12.508 0 +0
2020-12-03 2020-12-01 12.589 0 +0
2020-12-02 2020-11-30 13.206 0 +0
2020-12-01 2020-11-27 15.351 0 +0
2020-11-30 2020-11-26 15.594 0 +0
2020-11-27 2020-11-25 15.464 0 +0
2020-11-26 2020-11-24 14.847 0 +0
2020-11-25 2020-11-23 14.912 0 +0
2020-11-24 2020-11-20 14.214 0 +0
2020-11-23 2020-11-19 14.392 0 +0
2020-11-20 2020-11-18 14.425 0 +0
2020-11-19 2020-11-17 14.392 0 +0
2020-11-18 2020-11-16 14.100 0 +0
2020-11-17 2020-11-13 13.872 0 +0
2020-11-16 2020-11-12 14.457 0 +0
2020-11-13 2020-11-11 14.360 0 +0
2020-11-12 2020-11-10 13.661 0 +0
2020-11-11 2020-11-09 11.988 0 +0
2020-11-10 2020-11-06 11.874 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.777 0 +0
2020-11-05 2020-11-03 11.842 0 +0
2020-11-04 2020-11-02 11.420 0 +0
2020-11-03 2020-10-30 11.436 0 +0
2020-11-02 2020-10-29 11.615 0 +0
2020-10-30 2020-10-28 11.793 0 +0
2020-10-29 2020-10-27 11.956 0 +0
2020-10-28 2020-10-23 12.459 0 +0
2020-10-27 2020-10-22 11.615 0 +0
2020-10-23 2020-10-21 11.939 0 +0
2020-10-22 2020-10-20 11.793 0 +0
2020-10-21 2020-10-19 12.037 0 +0
2020-10-20 2020-10-16 11.826 0 +0
2020-10-19 2020-10-15 11.842 0 +0
2020-10-16 2020-10-14 12.021 0 +0
2020-10-15 2020-10-12 12.411 0 +0
2020-10-14 2020-10-09 12.427 0 +0
2020-10-12 2020-10-08 12.427 0 +0
2020-10-09 2020-10-07 12.557 0 +0
2020-10-08 2020-10-06 12.346 0 +0
2020-10-07 2020-10-05 11.956 0 +0
2020-10-06 2020-09-30 12.102 0 +0
2020-10-05 2020-09-29 12.167 0 +0
2020-09-30 2020-09-28 12.102 0 +0
2020-09-29 2020-09-25 12.086 0 +0
2020-09-28 2020-09-24 12.199 0 +0
2020-09-25 2020-09-23 12.654 0 +0
2020-09-24 2020-09-22 12.849 0 +0
2020-09-23 2020-09-21 13.158 0 +0
2020-09-22 2020-09-18 13.466 0 +0
2020-09-21 2020-09-17 13.580 0 +0
2020-09-18 2020-09-16 13.288 0 +0
2020-09-17 2020-09-15 13.141 0 +0
2020-09-16 2020-09-14 13.141 0 +0
2020-09-15 2020-09-11 13.174 0 +0
2020-09-14 2020-09-10 13.141 0 +0
2020-09-11 2020-09-09 13.239 0 +0
2020-09-10 2020-09-08 13.483 0 +0
2020-09-09 2020-09-07 13.418 0 +0
2020-09-08 2020-09-04 13.580 0 +0
2020-09-07 2020-09-03 13.678 0 +0
2020-09-04 2020-09-02 14.351 0 +0
2020-09-03 2020-09-01 14.501 0 +0
2020-09-02 2020-08-31 14.667 0 +0
2020-09-01 2020-08-28 14.551 0 +0
2020-08-31 2020-08-27 14.684 0 +0
2020-08-28 2020-08-26 15.216 0 +0
2020-08-27 2020-08-25 15.183 0 +0
2020-08-26 2020-08-24 14.950 0 +0
2020-08-25 2020-08-21 14.983 0 +0
2020-08-24 2020-08-20 14.967 0 +0
2020-08-21 2020-08-19 14.950 0 +0
2020-08-20 2020-08-18 15.033 0 +0
2020-08-19 2020-08-17 14.917 0 +0
2020-08-18 2020-08-14 14.933 0 +0
2020-08-17 2020-08-13 14.950 0 +0
2020-08-14 2020-08-12 14.784 0 +0
2020-08-13 2020-08-11 14.584 0 +0
2020-08-12 2020-08-10 14.152 0 +0
2020-08-11 2020-08-07 14.118 0 +0
2020-08-10 2020-08-06 14.368 0 +0
2020-08-07 2020-08-05 14.168 0 +0
2020-08-06 2020-08-04 13.952 0 +0
2020-08-05 2020-08-03 13.553 0 +0
2020-08-04 2020-07-31 13.636 0 +0
2020-08-03 2020-07-30 14.035 0 +0
2020-07-31 2020-07-29 14.168 0 +0
2020-07-30 2020-07-28 14.318 0 +0
2020-07-29 2020-07-27 14.285 0 +0
2020-07-28 2020-07-24 14.168 0 +0
2020-07-27 2020-07-23 14.385 0 +0
2020-07-24 2020-07-22 14.551 0 +0
2020-07-23 2020-07-21 14.301 0 +0
2020-07-22 2020-07-20 14.218 0 +0
2020-07-21 2020-07-17 14.318 0 +0
2020-07-20 2020-07-16 14.401 0 +0
2020-07-17 2020-07-15 14.651 0 +0
2020-07-16 2020-07-14 14.501 0 +0
2020-07-15 2020-07-13 14.767 0 +0
2020-07-14 2020-07-10 14.418 0 +0
2020-07-13 2020-07-09 14.634 0 +0
2020-07-10 2020-07-08 14.734 0 +0
2020-07-09 2020-07-07 14.800 0 +0
2020-07-08 2020-07-06 15.283 0 +0
2020-07-07 2020-07-03 14.967 0 +0
2020-07-06 2020-07-02 14.950 0 +0
2020-07-03 2020-06-30 14.335 0 +0
2020-07-02 2020-06-29 14.285 0 +0
2020-06-30 2020-06-26 14.468 0 +0
2020-06-29 2020-06-24 14.634 0 +0
2020-06-26 2020-06-23 14.933 0 +0
2020-06-24 2020-06-22 14.800 0 +0
2020-06-23 2020-06-19 14.850 0 +0
2020-06-22 2020-06-18 14.750 0 +0
2020-06-19 2020-06-17 14.950 0 +0
2020-06-18 2020-06-16 14.917 0 +0
2020-06-17 2020-06-15 14.318 0 +0
2020-06-16 2020-06-12 14.684 0 +0
2020-06-15 2020-06-11 15.399 0 +0
2020-06-12 2020-06-10 15.798 0 +0
2020-06-11 2020-06-09 15.881 0 +0
2020-06-10 2020-06-08 15.848 0 +0
2020-06-09 2020-06-05 15.515 0 +0
2020-06-08 2020-06-04 15.216 0 +0
2020-06-05 2020-06-03 16.667 0 +0
2020-06-04 2020-06-02 15.934 0 +0
2020-06-03 2020-06-01 15.759 0 +0
2020-06-02 2020-05-29 15.061 0 +0
2020-06-01 2020-05-28 15.358 0 +0
2020-05-29 2020-05-27 15.532 0 +0
2020-05-28 2020-05-26 15.427 0 +0
2020-05-27 2020-05-25 15.218 0 +0
2020-05-26 2020-05-22 15.043 0 +0
2020-05-25 2020-05-21 15.829 0 +0
2020-05-22 2020-05-20 16.003 0 +0
2020-05-21 2020-05-19 16.265 0 +0
2020-05-20 2020-05-18 15.846 0 +0
2020-05-19 2020-05-15 14.694 0 +0
2020-05-18 2020-05-14 14.572 0 +0
2020-05-15 2020-05-13 14.886 0 +0
2020-05-14 2020-05-12 14.869 0 +0
2020-05-13 2020-05-11 15.270 0 +0
2020-05-12 2020-05-08 15.235 0 +0
2020-05-11 2020-05-07 14.956 0 +0
2020-05-08 2020-05-06 15.043 0 +0
2020-05-07 2020-05-05 14.642 0 +0
2020-05-06 2020-05-04 14.241 0 +0
2020-05-05 2020-04-29 15.340 0 +0
2020-05-04 2020-04-28 15.096 0 +0
2020-04-29 2020-04-27 14.886 0 +0
2020-04-28 2020-04-24 14.852 0 +0
2020-04-27 2020-04-23 14.729 0 +0
2020-04-24 2020-04-22 14.380 0 +0
2020-04-23 2020-04-21 14.433 0 +0
2020-04-22 2020-04-20 14.869 0 +0
2020-04-21 2020-04-17 14.642 0 +0
2020-04-20 2020-04-16 14.590 0 +0
2020-04-17 2020-04-15 14.363 0 +0
2020-04-16 2020-04-14 15.148 0 +0
2020-04-15 2020-04-09 15.567 0 +0
2020-04-14 2020-04-08 15.131 0 +0
2020-04-09 2020-04-07 15.602 0 +0
2020-04-08 2020-04-06 15.515 0 +0
2020-04-07 2020-04-03 14.939 0 +0
2020-04-06 2020-04-02 15.061 0 +0
2020-04-03 2020-04-01 14.014 0 +0
2020-04-02 2020-03-31 14.188 0 +0
2020-04-01 2020-03-30 13.211 0 +0
2020-03-31 2020-03-27 13.560 0 +0
2020-03-30 2020-03-26 13.229 0 +0
2020-03-27 2020-03-25 13.351 0 +0
2020-03-26 2020-03-24 12.426 0 +0
2020-03-25 2020-03-23 11.815 0 +0
2020-03-24 2020-03-20 12.443 0 +0
2020-03-23 2020-03-19 11.169 0 +0
2020-03-20 2020-03-18 11.989 0 +0
2020-03-19 2020-03-17 12.914 0 +0
2020-03-18 2020-03-16 13.124 0 +0
2020-03-17 2020-03-13 13.839 0 +0
2020-03-16 2020-03-12 13.630 0 +0
2020-03-13 2020-03-11 14.869 0 +0
2020-03-12 2020-03-10 15.794 0 +0
2020-03-11 2020-03-09 15.340 0 +0
2020-03-10 2020-03-06 18.534 0 +0
2020-03-09 2020-03-05 19.302 0 +0
2020-03-06 2020-03-04 19.023 0 +0
2020-03-05 2020-03-03 19.302 0 +0
2020-03-04 2020-03-02 19.441 0 +0
2020-03-03 2020-02-28 18.639 0 +0
2020-03-02 2020-02-27 19.511 0 +0
2020-02-28 2020-02-26 19.825 0 +0
2020-02-27 2020-02-25 20.174 0 +0
2020-02-26 2020-02-24 20.488 0 +0
2020-02-25 2020-02-21 21.256 0 +0
2020-02-24 2020-02-20 21.326 0 +0
2020-02-21 2020-02-19 21.082 0 +0
2020-02-20 2020-02-18 20.942 0 +0
2020-02-19 2020-02-17 21.396 0 +0
2020-02-18 2020-02-14 21.536 0 +0
2020-02-17 2020-02-13 21.536 0 +0
2020-02-14 2020-02-12 21.710 0 +0
2020-02-13 2020-02-11 21.501 0 +0
2020-02-12 2020-02-10 21.256 0 +0
2020-02-11 2020-02-07 21.396 0 +0
2020-02-10 2020-02-06 21.989 0 +0
2020-02-07 2020-02-05 20.942 0 +0
2020-02-06 2020-02-04 20.593 0 +0
2020-02-05 2020-02-03 20.384 0 +0
2020-02-04 2020-01-31 20.698 0 +0
2020-02-03 2020-01-30 20.942 0 +0
2020-01-31 2020-01-29 21.745 0 +0
2020-01-30 2020-01-24 22.757 0 +0
2020-01-29 2020-01-22 23.281 0 +0
2020-01-23 2020-01-21 22.687 0 +0
2020-01-22 2020-01-20 23.246 0 +0
2020-01-21 2020-01-17 23.595 0 +0
2020-01-20 2020-01-16 23.455 0 +0
2020-01-17 2020-01-15 23.071 0 +0
2020-01-16 2020-01-14 23.630 0 +0
2020-01-15 2020-01-13 23.979 0 +0
2020-01-14 2020-01-10 23.630 0 +0
2020-01-13 2020-01-09 23.874 0 +0
2020-01-10 2020-01-08 23.804 0 +0
2020-01-09 2020-01-07 23.804 0 +0
2020-01-08 2020-01-06 23.944 0 +0
2020-01-07 2020-01-03 23.106 0 +0
2020-01-06 2020-01-02 22.653 0 +0
2020-01-03 2019-12-31 22.618 0 +0
2020-01-02 2019-12-27 22.408 0 +0
2019-12-30 2019-12-24 22.024 0 +0
2019-12-27 2019-12-20 21.815 0 +0
2019-12-23 2019-12-19 21.780 0 +0
2019-12-20 2019-12-18 21.780 0 +0
2019-12-19 2019-12-17 21.047 0 +0
2019-12-18 2019-12-16 20.488 0 +0
2019-12-17 2019-12-13 20.558 0 +0
2019-12-16 2019-12-12 20.000 0 +0
2019-12-13 2019-12-11 19.825 0 +0
2019-12-12 2019-12-10 19.686 0 +0
2019-12-11 2019-12-09 19.755 0 +0
2019-12-10 2019-12-06 19.721 0 +0
2019-12-09 2019-12-05 19.721 0 +0
2019-12-06 2019-12-04 19.476 0 +0
2019-12-05 2019-12-03 19.790 0 +0
2019-12-04 2019-12-02 19.825 0 +0
2019-12-03 2019-11-29 19.825 0 +0
2019-12-02 2019-11-28 20.488 0 +0
2019-11-29 2019-11-27 20.803 0 +0
2019-11-28 2019-11-26 20.733 0 +0
2019-11-27 2019-11-25 20.803 0 +0
2019-11-26 2019-11-22 20.698 0 +0
2019-11-25 2019-11-21 20.384 0 +0
2019-11-22 2019-11-20 20.663 0 +0
2019-11-21 2019-11-19 20.977 0 +0
2019-11-20 2019-11-18 21.047 0 +0
2019-11-19 2019-11-15 20.838 0 +0
2019-11-18 2019-11-14 20.907 0 +0
2019-11-15 2019-11-13 21.152 0 +0
2019-11-14 2019-11-12 21.675 0 +0
2019-11-13 2019-11-11 21.501 0 +0
2019-11-12 2019-11-08 22.164 0 +0
2019-11-11 2019-11-07 21.885 0 +0
2019-11-08 2019-11-06 21.780 0 +0
2019-11-07 2019-11-05 21.850 0 +0
2019-11-06 2019-11-04 21.396 0 +0
2019-11-05 2019-11-01 20.872 0 +0
2019-11-04 2019-10-31 20.523 0 +0
2019-11-01 2019-10-30 20.733 0 +0
2019-10-31 2019-10-29 21.082 0 +0
2019-10-30 2019-10-28 21.256 0 +0
2019-10-29 2019-10-25 21.082 0 +0
2019-10-28 2019-10-24 21.047 0 +0
2019-10-25 2019-10-23 20.768 0 +0
2019-10-24 2019-10-22 20.838 0 +0
2019-10-23 2019-10-21 20.942 0 +0
2019-10-22 2019-10-18 20.733 0 +0
2019-10-21 2019-10-17 20.838 0 +0
2019-10-18 2019-10-16 20.698 0 +0
2019-10-17 2019-10-15 20.628 0 +0
2019-10-16 2019-10-14 20.872 0 +0
2019-10-15 2019-10-11 21.012 0 +0
2019-10-14 2019-10-10 20.070 0 +0
2019-10-11 2019-10-09 20.000 0 +0
2019-10-10 2019-10-08 20.139 0 +0
2019-10-09 2019-10-04 20.139 0 +0
2019-10-08 2019-10-03 20.488 0 +0
2019-10-04 2019-10-02 20.698 0 +0
2019-10-03 2019-09-30 20.872 0 +0
2019-10-02 2019-09-27 20.872 0 +0
2019-09-30 2019-09-26 21.291 0 +0
2019-09-27 2019-09-25 21.431 0 +0
2019-09-26 2019-09-24 21.815 0 +0
2019-09-25 2019-09-23 21.675 0 +0
2019-09-24 2019-09-20 21.954 0 +0
2019-09-23 2019-09-19 21.954 0 +0
2019-09-20 2019-09-18 22.129 0 +0
2019-09-19 2019-09-17 22.443 0 +0
2019-09-18 2019-09-16 22.303 0 +0
2019-09-17 2019-09-13 20.768 0 +0
2019-09-16 2019-09-12 20.768 0 +0
2019-09-13 2019-09-11 22.023 0 +0
2019-09-12 2019-09-10 21.807 0 +0
2019-09-11 2019-09-09 21.556 0 +0
2019-09-10 2019-09-06 21.521 0 +0
2019-09-09 2019-09-05 21.234 0 +0
2019-09-06 2019-09-04 21.054 0 +0
2019-09-05 2019-09-03 20.516 0 +0
2019-09-04 2019-09-02 20.731 0 +0
2019-09-03 2019-08-30 20.983 0 +0
2019-09-02 2019-08-29 19.907 0 +0
2019-08-30 2019-08-28 19.799 0 +0
2019-08-29 2019-08-27 19.620 0 +0
2019-08-28 2019-08-26 19.620 0 +0
2019-08-27 2019-08-23 20.552 0 +0
2019-08-26 2019-08-22 20.624 0 +0
2019-08-23 2019-08-21 20.803 0 +0
2019-08-22 2019-08-20 20.839 0 +0
2019-08-21 2019-08-19 20.552 0 +0
2019-08-20 2019-08-16 20.409 0 +0
2019-08-19 2019-08-15 20.337 0 +0
2019-08-16 2019-08-14 20.588 0 +0
2019-08-15 2019-08-13 20.552 0 +0
2019-08-14 2019-08-12 20.983 0 +0
2019-08-13 2019-08-09 21.126 0 +0
2019-08-12 2019-08-08 21.341 0 +0
2019-08-09 2019-08-07 21.413 0 +0
2019-08-08 2019-08-06 21.628 0 +0
2019-08-07 2019-08-05 21.485 0 +0
2019-08-06 2019-08-02 22.166 0 +0
2019-08-05 2019-08-01 22.991 0 +0
2019-08-02 2019-07-31 23.206 0 +0
2019-08-01 2019-07-30 23.529 0 +0
2019-07-31 2019-07-29 23.386 0 +0
2019-07-30 2019-07-26 23.601 0 +0
2019-07-29 2019-07-25 23.780 0 +0
2019-07-26 2019-07-24 23.565 0 +0
2019-07-25 2019-07-23 23.780 0 +0
2019-07-24 2019-07-22 23.529 0 +0
2019-07-23 2019-07-19 23.529 0 +0
2019-07-22 2019-07-18 23.099 0 +0
2019-07-19 2019-07-17 23.637 0 +0
2019-07-18 2019-07-16 24.067 0 +0
2019-07-17 2019-07-15 24.246 0 +0
2019-07-16 2019-07-12 24.139 0 +0
2019-07-15 2019-07-11 24.139 0 +0
2019-07-12 2019-07-10 23.565 0 +0
2019-07-11 2019-07-09 23.242 0 +0
2019-07-10 2019-07-08 23.422 0 +0
2019-07-09 2019-07-05 23.924 0 +0
2019-07-08 2019-07-04 23.924 0 +0
2019-07-05 2019-07-03 24.103 0 +0
2019-07-04 2019-07-02 24.426 0 +0
2019-07-03 2019-06-28 23.960 0 +0
2019-07-02 2019-06-27 24.139 0 +0
2019-06-28 2019-06-26 23.816 0 +0
2019-06-27 2019-06-25 23.780 0 +0
2019-06-26 2019-06-24 24.139 0 +0
2019-06-25 2019-06-21 24.175 0 +0
2019-06-24 2019-06-20 23.565 0 +0
2019-06-21 2019-06-19 23.350 0 +0
2019-06-20 2019-06-18 22.453 0 +0
2019-06-19 2019-06-17 22.453 0 +0
2019-06-18 2019-06-14 22.130 0 +0
2019-06-17 2019-06-13 22.094 0 +0
2019-06-14 2019-06-12 22.310 0 +0
2019-06-13 2019-06-11 22.740 0 +0
2019-06-12 2019-06-10 22.884 0 +0
2019-06-11 2019-06-06 21.807 0 +0
2019-06-10 2019-06-05 22.202 0 +0
2019-06-06 2019-06-04 23.624 0 +0
2019-06-05 2019-06-03 23.550 0 +0
2019-06-04 2019-05-31 23.661 0 +0
2019-06-03 2019-05-30 24.180 0 +0
2019-05-31 2019-05-29 23.920 0 +0
2019-05-30 2019-05-28 23.957 0 +0
2019-05-29 2019-05-27 24.105 0 +0
2019-05-28 2019-05-24 24.291 0 +0
2019-05-27 2019-05-23 24.291 0 +0
2019-05-24 2019-05-22 24.698 0 +0
2019-05-23 2019-05-21 24.772 0 +0
2019-05-22 2019-05-20 25.290 0 +0
2019-05-21 2019-05-17 24.772 0 +0
2019-05-20 2019-05-16 25.142 0 +0
2019-05-17 2019-05-15 24.735 0 +0
2019-05-16 2019-05-14 24.402 0 +0
2019-05-15 2019-05-10 24.772 0 +0
2019-05-14 2019-05-09 24.698 0 +0
2019-05-10 2019-05-08 25.290 0 +0
2019-05-09 2019-05-07 25.735 0 +0
2019-05-08 2019-05-06 24.957 0 +0
2019-05-07 2019-05-03 25.327 0 +0
2019-05-06 2019-05-02 25.735 0 +0
2019-05-03 2019-04-30 26.253 0 +0
2019-05-02 2019-04-29 27.179 0 +0
2019-04-30 2019-04-26 26.697 0 +0
2019-04-29 2019-04-25 27.142 0 +0
2019-04-26 2019-04-24 27.253 0 +0
2019-04-25 2019-04-23 27.697 0 +0
2019-04-24 2019-04-18 27.290 0 +0
2019-04-23 2019-04-17 27.475 0 +0
2019-04-18 2019-04-16 27.586 0 +0
2019-04-17 2019-04-15 27.290 0 +0
2019-04-16 2019-04-12 27.253 0 +0
2019-04-15 2019-04-11 26.994 0 +0
2019-04-12 2019-04-10 27.623 0 +0
2019-04-11 2019-04-09 27.845 0 +0
2019-04-10 2019-04-08 27.586 0 +0
2019-04-09 2019-04-04 26.660 0 +0
2019-04-08 2019-04-03 27.105 0 +0
2019-04-04 2019-04-02 27.216 0 +0
2019-04-03 2019-04-01 27.660 0 +0
2019-04-02 2019-03-29 27.216 0 +0
2019-04-01 2019-03-28 26.512 0 +0
2019-03-29 2019-03-27 26.586 0 +0
2019-03-28 2019-03-26 25.587 0 +0
2019-03-27 2019-03-25 25.031 0 +0
2019-03-26 2019-03-22 26.105 0 +0
2019-03-25 2019-03-21 25.957 0 +0
2019-03-22 2019-03-20 25.587 0 +0
2019-03-21 2019-03-19 25.698 0 +0
2019-03-20 2019-03-18 25.957 0 +0
2019-03-19 2019-03-15 26.216 0 +0
2019-03-18 2019-03-14 25.475 0 +0
2019-03-15 2019-03-13 24.550 0 +0
2019-03-14 2019-03-12 24.735 0 +0
2019-03-13 2019-03-11 24.513 0 +0
2019-03-12 2019-03-08 24.587 0 +0
2019-03-11 2019-03-07 24.661 0 +0
2019-03-08 2019-03-06 24.735 0 +0
2019-03-07 2019-03-05 25.105 0 +0
2019-03-06 2019-03-04 25.475 0 +0
2019-03-05 2019-03-01 25.253 0 +0
2019-03-04 2019-02-28 25.068 0 +0
2019-03-01 2019-02-27 25.327 0 +0
2019-02-28 2019-02-26 25.364 0 +0
2019-02-27 2019-02-25 25.735 0 +0
2019-02-26 2019-02-22 25.994 0 +0
2019-02-25 2019-02-21 25.809 0 +0
2019-02-22 2019-02-20 25.772 0 +0
2019-02-21 2019-02-19 25.475 0 +0
2019-02-20 2019-02-18 25.327 0 +0
2019-02-19 2019-02-15 24.587 0 +0
2019-02-18 2019-02-14 24.920 0 +0
2019-02-15 2019-02-13 24.772 0 +0
2019-02-14 2019-02-12 24.217 0 +0
2019-02-13 2019-02-11 23.883 0 +0
2019-02-12 2019-02-08 23.846 0 +0
2019-02-11 2019-02-04 24.439 0 +0
2019-02-08 2019-01-31 24.291 0 +0
2019-02-01 2019-01-30 23.698 0 +0
2019-01-31 2019-01-29 23.402 0 +0
2019-01-30 2019-01-28 24.142 0 +0
2019-01-29 2019-01-25 24.180 0 +0
2019-01-28 2019-01-24 23.698 0 +0
2019-01-25 2019-01-23 23.365 0 +0
2019-01-24 2019-01-22 23.957 0 +0
2019-01-23 2019-01-21 24.291 0 +0
2019-01-22 2019-01-18 23.920 0 +0
2019-01-21 2019-01-17 23.439 0 +0
2019-01-18 2019-01-16 23.513 0 +0
2019-01-17 2019-01-15 23.550 0 +0
2019-01-16 2019-01-14 22.624 0 +0
2019-01-15 2019-01-11 23.735 0 +0
2019-01-14 2019-01-10 23.735 0 +0
2019-01-11 2019-01-09 23.550 0 +0
2019-01-10 2019-01-08 23.032 0 +0
2019-01-09 2019-01-07 22.921 0 +0
2019-01-08 2019-01-04 22.365 0 +0
2019-01-07 2019-01-03 21.254 0 +0
2019-01-04 2019-01-02 20.958 0 +0
2019-01-03 2018-12-31 22.402 0 +0
2019-01-02 2018-12-27 21.773 0 +0
2018-12-28 2018-12-24 21.662 0 +0
2018-12-27 2018-12-20 21.699 0 +0
2018-12-21 2018-12-19 21.995 0 +0
2018-12-20 2018-12-18 22.513 0 +0
2018-12-19 2018-12-17 23.476 0 +0
2018-12-18 2018-12-14 23.698 0 +0
2018-12-17 2018-12-13 24.180 0 +0
2018-12-14 2018-12-12 23.587 0 +0
2018-12-13 2018-12-11 23.587 0 +0
2018-12-12 2018-12-10 23.735 0 +0
2018-12-11 2018-12-07 23.661 0 +0
2018-12-10 2018-12-06 24.180 0 +0
2018-12-07 2018-12-05 24.661 0 +0
2018-12-06 2018-12-04 25.624 0 +0
2018-12-05 2018-12-03 25.364 0 +0
2018-12-04 2018-11-30 24.624 0 +0
2018-12-03 2018-11-29 23.735 0 +0
2018-11-30 2018-11-28 23.698 0 +0
2018-11-29 2018-11-27 23.180 0 +0
2018-11-28 2018-11-26 23.661 0 +0
2018-11-27 2018-11-23 23.439 0 +0
2018-11-26 2018-11-22 23.735 0 +0
2018-11-23 2018-11-21 23.550 0 +0
2018-11-22 2018-11-20 24.142 0 +0
2018-11-21 2018-11-19 24.698 0 +0
2018-11-20 2018-11-16 24.254 0 +0
2018-11-19 2018-11-15 23.994 0 +0
2018-11-16 2018-11-14 23.513 0 +0
2018-11-15 2018-11-13 24.661 0 +0
2018-11-14 2018-11-12 25.438 0 +0
2018-11-13 2018-11-09 25.068 0 +0
2018-11-12 2018-11-08 26.216 0 +0
2018-11-09 2018-11-07 25.661 0 +0
2018-11-08 2018-11-06 25.735 0 +0
2018-11-07 2018-11-05 25.031 0 +0
2018-11-06 2018-11-02 25.142 0 +0
2018-11-05 2018-11-01 24.883 0 +0
2018-11-02 2018-10-31 24.920 0 +0
2018-11-01 2018-10-30 25.105 0 +0
2018-10-31 2018-10-29 24.809 0 +0
2018-10-30 2018-10-26 24.809 0 +0
2018-10-29 2018-10-25 24.402 0 +0
2018-10-26 2018-10-24 25.142 0 +0
2018-10-25 2018-10-23 26.142 0 +0
2018-10-24 2018-10-22 26.920 0 +0
2018-10-23 2018-10-19 26.068 0 +0
2018-10-22 2018-10-18 27.068 0 +0
2018-10-19 2018-10-16 27.623 0 +0
2018-10-18 2018-10-15 26.994 0 +0
2018-10-16 2018-10-12 26.846 0 +0
2018-10-15 2018-10-11 26.438 0 +0
2018-10-12 2018-10-10 27.475 0 +0
2018-10-11 2018-10-09 27.216 0 +0
2018-10-10 2018-10-08 26.660 0 +0
2018-10-09 2018-10-05 27.438 0 +0
2018-10-08 2018-10-04 27.845 0 +0
2018-10-05 2018-10-03 28.845 0 +0
2018-10-04 2018-10-02 28.956 0 +0
2018-10-03 2018-09-28 28.697 0 +0
2018-10-02 2018-09-27 27.660 0 +0
2018-09-28 2018-09-26 27.475 0 +0
2018-09-27 2018-09-24 26.327 0 +0
2018-09-26 2018-09-21 26.179 0 +0
2018-09-24 2018-09-20 27.179 0 +0
2018-09-21 2018-09-19 27.660 0 +0
2018-09-20 2018-09-18 26.994 0 +0
2018-09-19 2018-09-17 26.846 0 +0
2018-09-18 2018-09-14 27.068 0 +0
2018-09-17 2018-09-13 27.253 0 +0
2018-09-14 2018-09-12 26.216 0 +0
2018-09-13 2018-09-11 25.846 0 +0
2018-09-12 2018-09-10 25.364 0 +0
2018-09-11 2018-09-07 25.661 0 +0
2018-09-10 2018-09-06 24.883 0 +0
2018-09-07 2018-09-05 25.414 0 +0
2018-09-06 2018-09-04 26.437 0 +0
2018-09-05 2018-09-03 26.210 0 +0
2018-09-04 2018-08-31 26.285 0 +0
2018-09-03 2018-08-30 26.210 0 +0
2018-08-31 2018-08-29 26.247 0 +0
2018-08-30 2018-08-28 26.210 0 +0
2018-08-29 2018-08-27 25.793 0 +0
2018-08-28 2018-08-24 25.263 0 +0
2018-08-27 2018-08-23 24.316 0 +0
2018-08-24 2018-08-22 24.278 0 +0
2018-08-23 2018-08-21 23.672 0 +0
2018-08-22 2018-08-20 23.445 0 +0
2018-08-21 2018-08-17 22.687 0 +0
2018-08-20 2018-08-16 22.687 0 +0
2018-08-17 2018-08-15 23.217 0 +0
2018-08-16 2018-08-14 23.672 0 +0
2018-08-15 2018-08-13 23.672 0 +0
2018-08-14 2018-08-10 24.164 0 +0
2018-08-13 2018-08-09 24.543 0 +0
2018-08-10 2018-08-08 24.770 0 +0
2018-08-09 2018-08-07 24.392 0 +0
2018-08-08 2018-08-06 23.710 0 +0
2018-08-07 2018-08-03 23.483 0 +0
2018-08-06 2018-08-02 23.786 0 +0
2018-08-03 2018-08-01 24.581 0 +0
2018-08-02 2018-07-31 24.846 0 +0
2018-08-01 2018-07-30 24.467 0 +0
2018-07-31 2018-07-27 24.278 0 +0
2018-07-30 2018-07-26 24.316 0 +0
2018-07-27 2018-07-25 24.392 0 +0
2018-07-26 2018-07-24 23.558 0 +0
2018-07-25 2018-07-23 23.634 0 +0
2018-07-24 2018-07-20 23.369 0 +0
2018-07-23 2018-07-19 23.293 0 +0
2018-07-20 2018-07-18 23.483 0 +0
2018-07-19 2018-07-17 23.786 0 +0
2018-07-18 2018-07-16 24.619 0 +0
2018-07-17 2018-07-13 24.392 0 +0
2018-07-16 2018-07-12 24.505 0 +0
2018-07-13 2018-07-11 24.543 0 +0
2018-07-12 2018-07-10 24.695 0 +0
2018-07-11 2018-07-09 24.089 0 +0
2018-07-10 2018-07-06 23.823 0 +0
2018-07-09 2018-07-05 23.786 0 +0
2018-07-06 2018-07-04 24.392 0 +0
2018-07-05 2018-07-03 25.225 0 +0
2018-07-04 2018-06-29 25.641 0 +0
2018-07-03 2018-06-28 25.528 0 +0
2018-06-29 2018-06-27 24.581 0 +0
2018-06-28 2018-06-26 23.823 0 +0
2018-06-27 2018-06-25 23.937 0 +0
2018-06-26 2018-06-22 23.369 0 +0
2018-06-25 2018-06-21 23.558 0 +0
2018-06-22 2018-06-20 24.354 0 +0
2018-06-21 2018-06-19 23.748 0 +0
2018-06-20 2018-06-15 24.505 0 +0
2018-06-19 2018-06-14 24.770 0 +0
2018-06-15 2018-06-13 25.338 0 +0
2018-06-14 2018-06-12 25.869 0 +0
2018-06-13 2018-06-11 25.452 0 +0
2018-06-12 2018-06-08 24.998 0 +0
2018-06-11 2018-06-07 25.490 0 +0
2018-06-08 2018-06-06 26.450 0 +0
2018-06-07 2018-06-05 26.333 0 +0
2018-06-06 2018-06-04 26.333 0 +0
2018-06-05 2018-06-01 26.527 0 +0
2018-06-04 2018-05-31 25.559 0 +0
2018-06-01 2018-05-30 24.939 0 +0
2018-05-31 2018-05-29 24.746 0 +0
2018-05-30 2018-05-28 25.172 0 +0
2018-05-29 2018-05-25 25.404 0 +0
2018-05-28 2018-05-24 26.333 0 +0
2018-05-25 2018-05-23 26.411 0 +0
2018-05-24 2018-05-21 28.115 0 +0
2018-05-23 2018-05-18 27.999 0 +0
2018-05-21 2018-05-17 27.069 0 +0
2018-05-18 2018-05-16 27.573 0 +0
2018-05-17 2018-05-15 27.185 0 +0
2018-05-16 2018-05-14 27.069 0 +0
2018-05-15 2018-05-11 26.837 0 +0
2018-05-14 2018-05-10 26.914 0 +0
2018-05-11 2018-05-09 26.178 0 +0
2018-05-10 2018-05-08 25.598 0 +0
2018-05-09 2018-05-07 26.062 0 +0
2018-05-08 2018-05-04 25.288 0 +0
2018-05-07 2018-05-03 25.172 0 +0
2018-05-04 2018-05-02 25.714 0 +0
2018-05-03 2018-04-30 25.481 0 +0
2018-05-02 2018-04-27 25.559 0 +0
2018-04-30 2018-04-26 24.862 0 +0
2018-04-27 2018-04-25 24.978 0 +0
2018-04-26 2018-04-24 24.978 0 +0
2018-04-25 2018-04-23 24.784 0 +0
2018-04-24 2018-04-20 25.017 0 +0
2018-04-23 2018-04-19 25.636 0 +0
2018-04-20 2018-04-18 24.552 0 +0
2018-04-19 2018-04-17 24.165 0 +0
2018-04-18 2018-04-16 23.777 0 +0
2018-04-17 2018-04-13 23.816 0 +0
2018-04-16 2018-04-12 24.126 0 +0
2018-04-13 2018-04-11 23.274 0 +0
2018-04-12 2018-04-10 22.345 0 +0
2018-04-11 2018-04-09 21.841 0 +0
2018-04-10 2018-04-06 21.648 0 +0
2018-04-09 2018-04-04 21.183 0 +0
2018-04-06 2018-04-03 21.570 0 +0
2018-04-04 2018-03-29 22.383 0 +0
2018-04-03 2018-03-28 22.500 0 +0
2018-03-29 2018-03-27 22.732 0 +0
2018-03-28 2018-03-26 22.732 0 +0
2018-03-27 2018-03-23 22.267 0 +0
2018-03-26 2018-03-22 22.654 0 +0
2018-03-23 2018-03-21 22.538 0 +0
2018-03-22 2018-03-20 22.112 0 +0
2018-03-21 2018-03-19 21.957 0 +0
2018-03-20 2018-03-16 21.725 0 +0
2018-03-19 2018-03-15 21.841 0 +0
2018-03-16 2018-03-14 21.919 0 +0
2018-03-15 2018-03-13 21.996 0 +0
2018-03-14 2018-03-12 22.422 0 +0
2018-03-13 2018-03-09 21.841 0 +0
2018-03-12 2018-03-08 21.415 0 +0
2018-03-09 2018-03-07 21.338 0 +0
2018-03-08 2018-03-06 21.802 0 +0
2018-03-07 2018-03-05 20.950 0 +0
2018-03-06 2018-03-02 21.493 0 +0
2018-03-05 2018-03-01 21.802 0 +0
2018-03-02 2018-02-28 22.074 0 +0
2018-03-01 2018-02-27 22.500 0 +0
2018-02-28 2018-02-26 22.616 0 +0
2018-02-27 2018-02-23 22.345 0 +0
2018-02-26 2018-02-22 22.035 0 +0
2018-02-23 2018-02-21 22.538 0 +0
2018-02-22 2018-02-20 21.957 0 +0
2018-02-21 2018-02-15 22.074 0 +0
2018-02-20 2018-02-13 21.183 0 +0
2018-02-14 2018-02-12 21.144 0 +0
2018-02-13 2018-02-09 21.609 0 +0
2018-02-12 2018-02-08 22.267 0 +0
2018-02-09 2018-02-07 22.693 0 +0
2018-02-08 2018-02-06 22.732 0 +0
2018-02-07 2018-02-05 23.971 0 +0
2018-02-06 2018-02-02 24.513 0 +0
2018-02-05 2018-02-01 23.390 0 +0
2018-02-02 2018-01-31 23.584 0 +0
2018-02-01 2018-01-30 23.855 0 +0
2018-01-31 2018-01-29 24.552 0 +0
2018-01-30 2018-01-26 24.668 0 +0
2018-01-29 2018-01-25 24.978 0 +0
2018-01-26 2018-01-24 24.823 0 +0
2018-01-25 2018-01-23 24.087 0 +0
2018-01-24 2018-01-22 23.894 0 +0
2018-01-23 2018-01-19 23.506 0 +0
2018-01-22 2018-01-18 23.739 0 +0
2018-01-19 2018-01-17 23.932 0 +0
2018-01-18 2018-01-16 24.281 0 +0
2018-01-17 2018-01-15 23.855 0 +0
2018-01-16 2018-01-12 24.203 0 +0
2018-01-15 2018-01-11 23.623 0 +0
2018-01-12 2018-01-10 23.661 0 +0
2018-01-11 2018-01-09 23.274 0 +0
2018-01-10 2018-01-08 23.235 0 +0
2018-01-09 2018-01-05 23.545 0 +0
2018-01-08 2018-01-04 23.351 0 +0
2018-01-05 2018-01-03 22.500 0 +0
2018-01-04 2018-01-02 22.306 0 +0
2018-01-03 2017-12-29 21.725 0 +0
2018-01-02 2017-12-28 21.880 0 +0
2017-12-29 2017-12-27 21.841 0 +0
2017-12-28 2017-12-22 21.454 0 +0
2017-12-27 2017-12-21 21.183 0 +0
2017-12-22 2017-12-20 21.067 0 +0
2017-12-21 2017-12-19 21.105 0 +0
2017-12-20 2017-12-18 21.067 0 +0
2017-12-19 2017-12-15 21.105 0 +0
2017-12-18 2017-12-14 21.493 0 +0
2017-12-15 2017-12-13 21.493 0 +0
2017-12-14 2017-12-12 21.260 0 +0
2017-12-13 2017-12-11 20.525 0 +0
2017-12-12 2017-12-08 20.292 0 +0
2017-12-11 2017-12-07 20.331 0 +0
2017-12-08 2017-12-06 20.486 0 +0
2017-12-07 2017-12-05 21.144 0 +0
2017-12-06 2017-12-04 21.028 0 +0
2017-12-05 2017-12-01 20.718 0 +0
2017-12-04 2017-11-30 20.486 0 +0
2017-12-01 2017-11-29 20.912 0 +0
2017-11-30 2017-11-28 20.486 0 +0
2017-11-29 2017-11-27 20.757 0 +0
2017-11-28 2017-11-24 20.796 0 +0
2017-11-27 2017-11-23 20.912 0 +0
2017-11-24 2017-11-22 20.834 0 +0
2017-11-23 2017-11-21 20.563 0 +0
2017-11-22 2017-11-20 20.447 0 +0
2017-11-21 2017-11-17 20.525 0 +0
2017-11-20 2017-11-16 20.525 0 +0
2017-11-17 2017-11-15 20.486 0 +0
2017-11-16 2017-11-14 21.105 0 +0
2017-11-15 2017-11-13 21.415 0 +0
2017-11-14 2017-11-10 21.493 0 +0
2017-11-13 2017-11-09 21.531 0 +0
2017-11-10 2017-11-08 21.222 0 +0
2017-11-09 2017-11-07 21.570 0 +0
2017-11-08 2017-11-06 21.338 0 +0
2017-11-07 2017-11-03 21.028 0 +0
2017-11-06 2017-11-02 21.222 0 +0
2017-11-03 2017-11-01 20.525 0 +0
2017-11-02 2017-10-31 20.563 0 +0
2017-11-01 2017-10-30 20.292 0 +0
2017-10-31 2017-10-27 19.556 0 +0
2017-10-30 2017-10-26 19.556 0 +0
2017-10-27 2017-10-25 19.673 0 +0
2017-10-26 2017-10-24 19.188 0 +0
2017-10-25 2017-10-23 19.150 0 +0
2017-10-24 2017-10-20 19.285 0 +0
2017-10-23 2017-10-19 19.363 0 +0
2017-10-20 2017-10-18 19.673 0 +0
2017-10-19 2017-10-17 19.750 0 +0
2017-10-18 2017-10-16 19.556 0 +0
2017-10-17 2017-10-13 19.518 0 +0
2017-10-16 2017-10-12 19.285 0 +0
2017-10-13 2017-10-11 19.750 0 +0
2017-10-12 2017-10-10 19.363 0 +0
2017-10-11 2017-10-09 19.363 0 +0
2017-10-10 2017-10-06 19.556 0 +0
2017-10-09 2017-10-04 19.479 0 +0
2017-10-06 2017-10-03 19.518 0 +0
2017-10-04 2017-09-29 19.518 0 +0
2017-10-03 2017-09-28 19.111 0 +0
2017-09-29 2017-09-27 19.208 0 +0
2017-09-28 2017-09-26 19.169 0 +0
2017-09-27 2017-09-25 18.433 0 +0
2017-09-26 2017-09-22 18.395 0 +0
2017-09-25 2017-09-21 18.550 0 +0
2017-09-22 2017-09-20 18.414 0 +0
2017-09-21 2017-09-19 18.375 0 +0
2017-09-20 2017-09-18 18.491 0 +0
2017-09-19 2017-09-15 18.375 0 +0
2017-09-18 2017-09-14 17.891 0 +0
2017-09-15 2017-09-13 17.814 0 +0
2017-09-14 2017-09-12 17.872 0 +0
2017-09-13 2017-09-11 17.949 0 +0
2017-09-12 2017-09-08 17.988 0 +0
2017-09-11 2017-09-07 17.930 0 +0
2017-09-08 2017-09-06 18.713 0 +0
2017-09-07 2017-09-05 18.673 0 +0
2017-09-06 2017-09-04 18.594 0 +0
2017-09-05 2017-09-01 18.614 0 +0
2017-09-04 2017-08-31 18.515 0 +0
2017-09-01 2017-08-30 18.673 0 +0
2017-08-31 2017-08-29 18.436 0 +0
2017-08-30 2017-08-28 18.555 0 +0
2017-08-29 2017-08-25 18.515 0 +0
2017-08-28 2017-08-24 18.020 0 +0
2017-08-25 2017-08-22 17.961 0 +0
2017-08-24 2017-08-21 17.803 0 +0
2017-08-22 2017-08-18 17.170 0 +0
2017-08-21 2017-08-17 17.229 0 +0
2017-08-18 2017-08-16 17.012 0 +0
2017-08-17 2017-08-15 16.972 0 +0
2017-08-16 2017-08-14 17.229 0 +0
2017-08-15 2017-08-11 17.269 0 +0
2017-08-14 2017-08-10 17.387 0 +0
2017-08-11 2017-08-09 17.368 0 +0
2017-08-10 2017-08-08 17.427 0 +0
2017-08-09 2017-08-07 17.190 0 +0
2017-08-08 2017-08-04 17.209 0 +0
2017-08-07 2017-08-03 17.289 0 +0
2017-08-04 2017-08-02 17.308 0 +0
2017-08-03 2017-08-01 17.348 0 +0
2017-08-02 2017-07-31 17.289 0 +0
2017-08-01 2017-07-28 17.249 0 +0
2017-07-31 2017-07-27 17.348 0 +0
2017-07-28 2017-07-26 17.348 0 +0
2017-07-27 2017-07-25 16.952 0 +0
2017-07-26 2017-07-24 17.051 0 +0
2017-07-25 2017-07-21 17.209 0 +0
2017-07-24 2017-07-20 17.269 0 +0
2017-07-21 2017-07-19 17.229 0 +0
2017-07-20 2017-07-18 17.190 0 +0
2017-07-19 2017-07-17 17.209 0 +0
2017-07-18 2017-07-14 17.190 0 +0
2017-07-17 2017-07-13 17.150 0 +0
2017-07-14 2017-07-12 17.012 0 +0
2017-07-13 2017-07-11 16.893 0 +0
2017-07-12 2017-07-10 16.853 0 +0
2017-07-11 2017-07-07 16.972 0 +0
2017-07-10 2017-07-06 17.111 0 +0
2017-07-07 2017-07-05 17.269 0 +0
2017-07-06 2017-07-04 17.091 0 +0
2017-07-05 2017-07-03 16.873 0 +0
2017-07-04 2017-06-30 16.913 0 +0
2017-07-03 2017-06-29 16.893 0 +0
2017-06-30 2017-06-28 16.873 0 +0
2017-06-29 2017-06-27 16.814 0 +0
2017-06-28 2017-06-26 16.893 0 +0
2017-06-27 2017-06-23 16.853 0 +0
2017-06-26 2017-06-22 16.873 0 +0
2017-06-23 2017-06-21 16.932 0 +0
2017-06-22 2017-06-20 17.051 0 +0
2017-06-21 2017-06-19 17.091 0 +0
2017-06-20 2017-06-16 17.071 0 +0
2017-06-19 2017-06-15 17.051 0 +0
2017-06-16 2017-06-14 17.308 0 +0
2017-06-15 2017-06-13 17.190 0 +0
2017-06-14 2017-06-12 17.111 0 +0
2017-06-13 2017-06-09 17.130 0 +0
2017-06-12 2017-06-08 17.190 0 +0
2017-06-09 2017-06-07 18.210 0 +0
2017-06-08 2017-06-06 18.150 0 +0
2017-06-07 2017-06-05 18.231 0 +0
2017-06-06 2017-06-02 18.129 0 +0
2017-06-05 2017-06-01 18.068 0 +0
2017-06-02 2017-05-31 18.068 0 +0
2017-06-01 2017-05-29 18.312 0 +0
2017-05-31 2017-05-26 18.434 0 +0
2017-05-29 2017-05-25 18.596 0 +0
2017-05-26 2017-05-24 18.515 0 +0
2017-05-25 2017-05-23 18.556 0 +0
2017-05-24 2017-05-22 18.616 0 +0
2017-05-23 2017-05-19 18.535 0 +0
2017-05-22 2017-05-18 18.535 0 +0
2017-05-19 2017-05-17 18.677 0 +0
2017-05-18 2017-05-16 18.738 0 +0
2017-05-17 2017-05-15 18.677 0 +0
2017-05-16 2017-05-12 18.393 0 +0
2017-05-15 2017-05-11 18.292 0 +0
2017-05-12 2017-05-10 18.068 0 +0
2017-05-11 2017-05-09 18.089 0 +0
2017-05-10 2017-05-08 17.926 0 +0
2017-05-09 2017-05-05 17.906 0 +0
2017-05-08 2017-05-04 18.109 0 +0
2017-05-05 2017-05-02 18.210 0 +0
2017-05-04 2017-04-28 18.413 0 +0
2017-05-02 2017-04-27 18.353 0 +0
2017-04-28 2017-04-26 18.413 0 +0
2017-04-27 2017-04-25 18.434 0 +0
2017-04-26 2017-04-24 18.393 0 +0
2017-04-25 2017-04-21 18.373 0 +0
2017-04-24 2017-04-20 18.454 0 +0
2017-04-21 2017-04-19 18.535 0 +0
2017-04-20 2017-04-18 18.759 0 +0
2017-04-19 2017-04-13 19.144 0 +0
2017-04-18 2017-04-12 19.185 0 +0
2017-04-13 2017-04-11 19.063 0 +0
2017-04-12 2017-04-10 19.266 0 +0
2017-04-11 2017-04-07 19.368 0 +0
2017-04-10 2017-04-06 19.083 0 +0
2017-04-07 2017-04-05 19.124 0 +0
2017-04-06 2017-04-03 18.880 0 +0
2017-04-05 2017-03-31 18.840 0 +0
2017-04-03 2017-03-30 18.962 0 +0
2017-03-31 2017-03-29 18.962 0 +0
2017-03-30 2017-03-28 18.901 0 +0
2017-03-29 2017-03-27 18.759 0 +0
2017-03-28 2017-03-24 18.759 0 +0
2017-03-27 2017-03-23 18.048 0 +0
2017-03-24 2017-03-22 18.129 0 +0
2017-03-23 2017-03-21 18.454 0 +0
2017-03-22 2017-03-20 18.434 0 +0
2017-03-21 2017-03-17 18.535 0 +0
2017-03-20 2017-03-16 18.535 0 +0
2017-03-17 2017-03-15 17.886 0 +0
2017-03-16 2017-03-14 18.089 0 +0
2017-03-15 2017-03-13 18.109 0 +0
2017-03-14 2017-03-10 17.926 0 +0
2017-03-13 2017-03-09 18.048 0 +0
2017-03-10 2017-03-08 18.373 0 +0
2017-03-09 2017-03-07 18.474 0 +0
2017-03-08 2017-03-06 18.495 0 +0
2017-03-07 2017-03-03 18.556 0 +0
2017-03-06 2017-03-02 18.616 0 +0
2017-03-03 2017-03-01 18.454 0 +0
2017-03-02 2017-02-28 18.637 0 +0
2017-03-01 2017-02-27 18.779 0 +0
2017-02-28 2017-02-24 19.043 0 +0
2017-02-27 2017-02-23 19.144 0 +0
2017-02-24 2017-02-22 19.226 0 +0
2017-02-23 2017-02-21 19.205 0 +0
2017-02-22 2017-02-20 19.246 0 +0
2017-02-21 2017-02-17 19.144 0 +0
2017-02-20 2017-02-16 19.327 0 +0
2017-02-17 2017-02-15 19.347 0 +0
2017-02-16 2017-02-14 19.368 0 +0
2017-02-15 2017-02-13 19.672 0 +0
2017-02-14 2017-02-10 19.550 0 +0
2017-02-13 2017-02-09 19.368 0 +0
2017-02-10 2017-02-08 19.347 0 +0
2017-02-09 2017-02-07 19.591 0 +0
2017-02-08 2017-02-06 19.692 0 +0
2017-02-07 2017-02-03 19.774 0 +0
2017-02-06 2017-02-02 19.632 0 +0
2017-02-03 2017-02-01 19.794 0 +0
2017-02-02 2017-01-27 19.977 0 +0
2017-02-01 2017-01-25 19.652 0 +0
2017-01-26 2017-01-24 19.692 0 +0
2017-01-25 2017-01-23 19.753 0 +0
2017-01-24 2017-01-20 19.895 0 +0
2017-01-23 2017-01-19 20.302 0 +0
2017-01-20 2017-01-18 20.383 0 +0
2017-01-19 2017-01-17 20.017 0 +0
2017-01-18 2017-01-16 19.956 0 +0
2017-01-17 2017-01-13 20.220 0 +0
2017-01-16 2017-01-12 19.753 0 +0
2017-01-13 2017-01-11 19.977 0 +0
2017-01-12 2017-01-10 19.753 0 +0
2017-01-11 2017-01-09 20.017 0 +0
2017-01-10 2017-01-06 20.200 0 +0
2017-01-09 2017-01-05 20.220 0 +0
2017-01-06 2017-01-04 19.895 0 +0
2017-01-05 2017-01-03 19.875 0 +0
2017-01-04 2016-12-30 19.692 0 +0
2017-01-03 2016-12-29 19.530 0 +0
2016-12-30 2016-12-28 19.692 0 +0
2016-12-29 2016-12-23 19.429 0 +0
2016-12-28 2016-12-22 19.672 0 +0
2016-12-23 2016-12-21 20.098 0 +0
2016-12-22 2016-12-20 20.139 0 +0
2016-12-21 2016-12-19 20.302 0 +0
2016-12-20 2016-12-16 20.464 0 +0
2016-12-19 2016-12-15 20.342 0 +0
2016-12-16 2016-12-14 21.073 0 +0
2016-12-15 2016-12-13 21.073 0 +0
2016-12-14 2016-12-12 20.748 0 +0
2016-12-13 2016-12-09 20.829 0 +0
2016-12-12 2016-12-08 20.870 0 +0
2016-12-09 2016-12-07 20.708 0 +0
2016-12-08 2016-12-06 20.667 0 +0
2016-12-07 2016-12-05 20.586 0 +0
2016-12-06 2016-12-02 20.992 0 +0
2016-12-05 2016-12-01 21.073 0 +0
2016-12-02 2016-11-30 19.855 0 +0
2016-12-01 2016-11-29 20.119 0 +0
2016-11-30 2016-11-28 20.302 0 +0
2016-11-29 2016-11-25 20.383 0 +0
2016-11-28 2016-11-24 20.505 0 +0
2016-11-25 2016-11-23 20.626 0 +0
2016-11-24 2016-11-22 20.789 0 +0
2016-11-23 2016-11-21 19.753 0 +0
2016-11-22 2016-11-18 19.835 0 +0
2016-11-21 2016-11-17 19.652 0 +0
2016-11-18 2016-11-16 19.753 0 +0
2016-11-17 2016-11-15 19.408 0 +0
2016-11-16 2016-11-14 19.307 0 +0
2016-11-15 2016-11-11 19.510 0 +0
2016-11-14 2016-11-10 19.875 0 +0
2016-11-11 2016-11-09 19.347 0 +0
2016-11-10 2016-11-08 19.895 0 +0
2016-11-09 2016-11-07 19.997 0 +0
2016-11-08 2016-11-04 19.794 0 +0
2016-11-07 2016-11-03 19.936 0 +0
2016-11-04 2016-11-02 20.038 0 +0
2016-11-03 2016-11-01 20.281 0 +0
2016-11-02 2016-10-31 20.038 0 +0
2016-11-01 2016-10-28 20.383 0 +0
2016-10-31 2016-10-27 20.708 0 +0
2016-10-28 2016-10-26 21.276 0 +0
2016-10-27 2016-10-25 21.723 0 +0
2016-10-26 2016-10-24 21.723 0 +0
2016-10-25 2016-10-20 21.682 0 +0
2016-10-24 2016-10-19 21.235 0 +0
2016-10-20 2016-10-18 21.276 0 +0
2016-10-19 2016-10-17 20.789 0 +0
2016-10-18 2016-10-14 21.195 0 +0
2016-10-17 2016-10-13 20.667 0 +0
2016-10-14 2016-10-12 21.195 0 +0
2016-10-13 2016-10-11 21.073 0 +0
2016-10-12 2016-10-07 20.992 0 +0
2016-10-11 2016-10-06 21.398 0 +0
2016-10-07 2016-10-05 20.586 0 +0
2016-10-06 2016-10-04 19.835 0 +0
2016-10-05 2016-10-03 19.794 0 +0
2016-10-04 2016-09-30 19.530 0 +0
2016-10-03 2016-09-29 19.774 0 +0
2016-09-30 2016-09-28 18.819 0 +0
2016-09-29 2016-09-27 18.880 0 +0
2016-09-28 2016-09-26 18.759 0 +0
2016-09-27 2016-09-23 19.185 0 +0
2016-09-26 2016-09-22 19.124 0 +0
2016-09-23 2016-09-21 18.982 0 +0
2016-09-22 2016-09-20 18.759 0 +0
2016-09-21 2016-09-19 18.860 0 +0
2016-09-20 2016-09-15 18.880 0 +0
2016-09-19 2016-09-14 19.023 0 +0
2016-09-15 2016-09-13 19.246 0 +0
2016-09-14 2016-09-12 19.144 0 +0
2016-09-13 2016-09-09 19.672 0 +0
2016-09-12 2016-09-08 19.550 0 +0
2016-09-09 2016-09-07 19.980 0 +0
2016-09-08 2016-09-06 19.939 0 +0
2016-09-07 2016-09-05 19.774 0 +0
2016-09-06 2016-09-02 19.363 0 +0
2016-09-05 2016-09-01 19.363 0 +0
2016-09-02 2016-08-31 19.589 0 +0
2016-09-01 2016-08-30 19.589 0 +0
2016-08-31 2016-08-29 19.630 0 +0
2016-08-30 2016-08-26 19.774 0 +0
2016-08-29 2016-08-25 19.569 0 +0
2016-08-26 2016-08-24 19.754 0 +0
2016-08-25 2016-08-23 19.795 0 +0
2016-08-24 2016-08-22 20.021 0 +0
2016-08-23 2016-08-19 20.144 0 +0
2016-08-22 2016-08-18 20.062 0 +0
2016-08-19 2016-08-17 20.062 0 +0
2016-08-18 2016-08-16 20.124 0 +0
2016-08-17 2016-08-15 20.083 0 +0
2016-08-16 2016-08-12 19.774 0 +0
2016-08-15 2016-08-11 19.158 0 +0
2016-08-12 2016-08-10 19.240 0 +0
2016-08-11 2016-08-09 19.219 0 +0
2016-08-10 2016-08-08 19.034 0 +0
2016-08-09 2016-08-05 18.993 0 +0
2016-08-08 2016-08-04 18.746 0 +0
2016-08-05 2016-08-03 18.191 0 +0
2016-08-04 2016-08-01 19.034 0 +0
2016-08-03 2016-07-29 19.075 0 +0
2016-08-01 2016-07-28 19.651 0 +0
2016-07-29 2016-07-27 20.000 0 +0
2016-07-28 2016-07-26 19.898 0 +0
2016-07-27 2016-07-25 20.432 0 +0
2016-07-26 2016-07-22 20.350 0 +0
2016-07-25 2016-07-21 20.473 0 +0
2016-07-22 2016-07-20 20.452 0 +0
2016-07-21 2016-07-19 20.144 0 +0
2016-07-20 2016-07-18 20.370 0 +0
2016-07-19 2016-07-15 20.206 0 +0
2016-07-18 2016-07-14 20.226 0 +0
2016-07-15 2016-07-13 20.185 0 +0
2016-07-14 2016-07-12 19.877 0 +0
2016-07-13 2016-07-11 19.713 0 +0
2016-07-12 2016-07-08 19.507 0 +0
2016-07-11 2016-07-07 19.774 0 +0
2016-07-08 2016-07-06 19.466 0 +0
2016-07-07 2016-07-05 19.671 0 +0
2016-07-06 2016-07-04 20.041 0 +0
2016-07-05 2016-06-30 19.774 0 +0
2016-07-04 2016-06-29 19.219 0 +0
2016-06-30 2016-06-28 18.849 0 +0
2016-06-29 2016-06-27 18.870 0 +0
2016-06-28 2016-06-24 19.096 0 +0
2016-06-27 2016-06-23 19.877 0 +0
2016-06-24 2016-06-22 20.000 0 +0
2016-06-23 2016-06-21 19.713 0 +0
2016-06-22 2016-06-20 19.240 0 +0
2016-06-21 2016-06-17 18.561 0 +0
2016-06-20 2016-06-16 18.705 0 +0
2016-06-17 2016-06-15 19.404 0 +0
2016-06-16 2016-06-14 19.343 0 +0
2016-06-15 2016-06-13 19.301 0 +0
2016-06-14 2016-06-10 19.713 0 +0
2016-06-13 2016-06-08 20.041 0 +0
2016-06-10 2016-06-07 20.713 0 +0
2016-06-08 2016-06-06 20.249 0 +0
2016-06-07 2016-06-03 20.101 0 +0
2016-06-06 2016-06-02 20.038 0 +0
2016-06-03 2016-06-01 19.953 0 +0
2016-06-02 2016-05-31 19.574 0 +0
2016-06-01 2016-05-30 19.531 0 +0
2016-05-31 2016-05-27 19.911 0 +0
2016-05-30 2016-05-26 19.763 0 +0
2016-05-27 2016-05-25 19.363 0 +0
2016-05-26 2016-05-24 18.688 0 +0
2016-05-25 2016-05-23 19.088 0 +0
2016-05-24 2016-05-20 19.131 0 +0
2016-05-23 2016-05-19 19.067 0 +0
2016-05-20 2016-05-18 19.342 0 +0
2016-05-19 2016-05-17 19.468 0 +0
2016-05-18 2016-05-16 18.899 0 +0
2016-05-17 2016-05-13 18.751 0 +0
2016-05-16 2016-05-12 19.088 0 +0
2016-05-13 2016-05-11 18.878 0 +0
2016-05-12 2016-05-10 18.835 0 +0
2016-05-11 2016-05-09 18.856 0 +0
2016-05-10 2016-05-06 18.772 0 +0
2016-05-09 2016-05-05 19.215 0 +0
2016-05-06 2016-05-04 19.236 0 +0
2016-05-05 2016-05-03 19.890 0 +0
2016-05-04 2016-04-29 20.375 0 +0
2016-05-03 2016-04-28 20.860 0 +0
2016-04-29 2016-04-27 20.987 0 +0
2016-04-28 2016-04-26 20.945 0 +0
2016-04-27 2016-04-25 21.134 0 +0
2016-04-26 2016-04-22 21.261 0 +0
2016-04-25 2016-04-21 21.472 0 +0
2016-04-22 2016-04-20 20.354 0 +0
2016-04-21 2016-04-19 20.649 0 +0
2016-04-20 2016-04-18 20.185 0 +0
2016-04-19 2016-04-15 20.523 0 +0
2016-04-18 2016-04-14 20.396 0 +0
2016-04-15 2016-04-13 20.502 0 +0
2016-04-14 2016-04-12 19.299 0 +0
2016-04-13 2016-04-11 19.194 0 +0
2016-04-12 2016-04-08 18.878 0 +0
2016-04-11 2016-04-07 18.519 0 +0
2016-04-08 2016-04-06 18.118 0 +0
2016-04-07 2016-04-05 18.118 0 +0
2016-04-06 2016-04-01 18.709 0 +0
2016-04-05 2016-03-31 19.320 0 +0
2016-04-01 2016-03-30 19.131 0 +0
2016-03-31 2016-03-29 18.962 0 +0
2016-03-30 2016-03-24 18.899 0 +0
2016-03-29 2016-03-23 19.342 0 +0
2016-03-24 2016-03-22 19.067 0 +0
2016-03-23 2016-03-21 18.920 0 +0
2016-03-22 2016-03-18 19.152 0 +0
2016-03-21 2016-03-17 19.278 0 +0
2016-03-18 2016-03-16 18.350 0 +0
2016-03-17 2016-03-15 18.603 0 +0
2016-03-16 2016-03-14 19.152 0 +0
2016-03-15 2016-03-11 19.363 0 +0
2016-03-14 2016-03-10 19.215 0 +0
2016-03-11 2016-03-09 19.046 0 +0
2016-03-10 2016-03-08 19.531 0 +0
2016-03-09 2016-03-07 19.489 0 +0
2016-03-08 2016-03-04 19.194 0 +0
2016-03-07 2016-03-03 18.477 0 +0
2016-03-04 2016-03-02 17.971 0 +0
2016-03-03 2016-03-01 17.485 0 +0
2016-03-02 2016-02-29 16.789 0 +0
2016-03-01 2016-02-26 17.275 0 +0
2016-02-29 2016-02-25 16.473 0 +0
2016-02-26 2016-02-24 16.832 0 +0
2016-02-25 2016-02-23 17.359 0 +0
2016-02-24 2016-02-22 17.085 0 +0
2016-02-23 2016-02-19 17.085 0 +0
2016-02-22 2016-02-18 17.317 0 +0
2016-02-19 2016-02-17 16.431 0 +0
2016-02-18 2016-02-16 17.106 0 +0
2016-02-17 2016-02-15 16.789 0 +0
2016-02-16 2016-02-12 15.777 0 +0
2016-02-15 2016-02-11 15.714 0 +0
2016-02-12 2016-02-05 16.600 0 +0
2016-02-11 2016-02-04 16.241 0 +0
2016-02-05 2016-02-03 15.292 0 +0
2016-02-04 2016-02-02 15.925 0 +0
2016-02-03 2016-02-01 16.093 0 +0
2016-02-02 2016-01-29 16.621 0 +0
2016-02-01 2016-01-28 15.165 0 +0
2016-01-29 2016-01-27 14.786 0 +0
2016-01-28 2016-01-26 14.237 0 +0
2016-01-27 2016-01-25 15.334 0 +0
2016-01-26 2016-01-22 14.638 0 +0
2016-01-25 2016-01-21 13.541 0 +0
2016-01-22 2016-01-20 13.879 0 +0
2016-01-21 2016-01-19 14.786 0 +0
2016-01-20 2016-01-18 14.216 0 +0
2016-01-19 2016-01-15 14.891 0 +0
2016-01-18 2016-01-14 15.355 0 +0
2016-01-15 2016-01-13 15.334 0 +0
2016-01-14 2016-01-12 14.912 0 +0
2016-01-13 2016-01-11 15.418 0 +0
2016-01-12 2016-01-08 16.093 0 +0
2016-01-11 2016-01-07 15.925 0 +0
2016-01-08 2016-01-06 16.916 0 +0
2016-01-07 2016-01-05 16.937 0 +0
2016-01-06 2016-01-04 16.895 0 +0
2016-01-05 2015-12-31 17.021 0 +0
2016-01-04 2015-12-29 17.464 0 +0
2015-12-30 2015-12-28 17.485 0 +0
2015-12-29 2015-12-24 17.739 0 +0
2015-12-28 2015-12-22 16.557 0 +0
2015-12-23 2015-12-21 16.579 0 +0
2015-12-22 2015-12-18 16.557 0 +0
2015-12-21 2015-12-17 16.853 0 +0
2015-12-18 2015-12-16 17.232 0 +0
2015-12-17 2015-12-15 16.663 0 +0
2015-12-16 2015-12-14 16.494 0 +0
2015-12-15 2015-12-11 16.747 0 +0
2015-12-14 2015-12-10 17.232 0 +0
2015-12-11 2015-12-09 17.760 0 +0
2015-12-10 2015-12-08 17.507 0 +0
2015-12-09 2015-12-07 18.139 0 +0
2015-12-08 2015-12-04 19.067 0 +0
2015-12-07 2015-12-03 18.814 0 +0
2015-12-04 2015-12-02 18.667 0 -16,594
2015-12-02 2015-11-30 18.097 16,594 -82,020 0.00% 300,304
2015-12-01 2015-11-27 17.950 98,614 -42,670 0.00% 1,770,072
2015-11-26 2015-11-24 17.992 141,284 -948 0.00% 2,541,937
2015-11-17 2015-11-13 17.549 142,232 -474 0.00% 2,495,994
2015-11-16 2015-11-12 18.308 142,706 -2,371 0.00% 2,612,671
2015-11-13 2015-11-11 17.781 145,077 -3,319 0.00% 2,579,580
2015-11-11 2015-11-09 18.477 148,396 -19,912 0.00% 2,741,884
2015-11-06 2015-11-04 19.510 168,308 -2,371 0.00% 3,283,744
2015-11-05 2015-11-03 18.519 170,679 -948 0.00% 3,160,803
2015-11-03 2015-10-30 18.329 171,627 -4,741 0.00% 3,145,779
2015-10-30 2015-10-28 18.076 176,368 +18,964 0.00% 3,188,038
2015-10-27 2015-10-23 18.835 157,404 -4,741 0.00% 2,964,764
2015-10-20 2015-10-16 19.426 162,145 -474 0.00% 3,149,822
2015-10-14 2015-10-12 19.911 162,619 -2,845 0.00% 3,237,920
2015-10-13 2015-10-09 19.553 165,464 -3,793 0.00% 3,235,237
2015-10-12 2015-10-08 18.878 169,257 +2,371 0.00% 3,195,159
2015-10-09 2015-10-07 20.080 166,886 -37,454 0.00% 3,351,041
2015-10-08 2015-10-06 17.654 204,340 -20,387 0.00% 3,607,461
2015-10-07 2015-10-05 17.401 224,727 -18,964 0.00% 3,910,498
2015-10-05 2015-09-30 16.726 243,691 +1,422 0.00% 4,076,013
2015-10-02 2015-09-29 15.693 242,269 +36,032 0.00% 3,801,838
2015-09-21 2015-09-17 18.329 206,237 +2,371 0.00% 3,780,151
2015-09-10 2015-09-08 19.544 203,866 +5,410 0.00% 3,984,334
2015-09-01 2015-08-28 20.021 198,456 -4,615 0.00% 3,973,202
2015-08-31 2015-08-27 19.977 203,071 -48,460 0.00% 4,056,797
2015-08-26 2015-08-24 17.550 251,531 +48,460 0.00% 4,414,494
2015-08-25 2015-08-21 19.111 203,071 +4,615 0.00% 3,880,797
2015-08-14 2015-08-12 21.407 198,456 -23,076 0.00% 4,248,402
2015-08-13 2015-08-11 21.516 221,532 -23,076 0.00% 4,766,396
2015-08-05 2015-08-03 20.519 244,608 +46,152 0.00% 5,019,091
2015-08-04 2015-07-31 20.822 198,456 +1,846 0.00% 4,132,302
2015-07-30 2015-07-28 20.844 196,610 +1,385 0.00% 4,098,124
2015-07-28 2015-07-24 21.234 195,225 +2,307 0.00% 4,145,395
2015-07-23 2015-07-21 21.646 192,918 -4,615 0.00% 4,175,828
2015-07-13 2015-07-09 21.581 197,533 +1,385 0.00% 4,262,883
2015-07-10 2015-07-08 20.887 196,148 -27,692 0.00% 4,096,994
2015-07-09 2015-07-07 22.794 223,840 -4,615 0.00% 5,102,204
2015-07-07 2015-07-03 23.877 228,455 -9,231 0.00% 5,454,898
2015-07-06 2015-07-02 23.704 237,686 -4,615 0.00% 5,634,110
2015-07-03 2015-06-30 23.834 242,301 +9,231 0.00% 5,775,004
2015-07-02 2015-06-29 23.704 233,070 -12,923 0.00% 5,524,692
2015-06-30 2015-06-26 24.094 245,993 +13,846 0.00% 5,926,959
2015-06-25 2015-06-23 24.311 232,147 -18,000 0.00% 5,643,653
2015-06-23 2015-06-19 23.877 250,147 +1,385 0.00% 5,972,846
2015-06-22 2015-06-18 23.791 248,762 +6,923 0.00% 5,918,216
2015-06-12 2015-06-10 25.091 241,839 -1,385 0.00% 6,067,912
2015-06-10 2015-06-08 25.481 243,224 -73,844 0.00% 6,197,523
2015-06-08 2015-06-04 25.827 317,068 +9,231 0.00% 8,189,042
2015-06-05 2015-06-03 27.622 307,837 -923 0.00% 8,503,213
2015-06-04 2015-06-02 27.133 308,760 +7,955 0.00% 8,377,636
2015-06-02 2015-05-29 26.955 300,805 -39,118 0.00% 8,108,272
2015-06-01 2015-05-28 27.533 339,923 +44,963 0.00% 9,359,267
2015-05-27 2015-05-22 28.201 294,960 -4,496 0.00% 8,318,078
2015-05-26 2015-05-21 27.711 299,456 +4,496 0.00% 8,298,349
2015-05-13 2015-05-11 28.601 294,960 +4,496 0.00% 8,436,158
2015-05-07 2015-05-05 29.001 290,464 -2,248 0.00% 8,423,848
2015-04-30 2015-04-28 29.580 292,712 -9,892 0.00% 8,658,303
2015-04-22 2015-04-20 28.601 302,604 -899 0.00% 8,654,785
2015-04-21 2015-04-17 29.624 303,503 -2,698 0.00% 8,990,997
2015-04-20 2015-04-16 29.669 306,201 -9,442 0.00% 9,084,543
2015-04-17 2015-04-15 28.690 315,643 -10,342 0.00% 9,055,793
2015-04-16 2015-04-14 27.622 325,985 +4,497 0.00% 9,004,505
2015-04-15 2015-04-13 27.222 321,488 -900 0.00% 8,751,587
2015-04-14 2015-04-10 26.911 322,388 -899 0.00% 8,675,707
2015-04-13 2015-04-09 26.555 323,287 -16,636 0.00% 8,584,860
2015-04-10 2015-04-08 26.244 339,923 -8,993 0.00% 8,920,787
2015-04-09 2015-04-02 24.865 348,916 +4,496 0.00% 8,675,676
2015-04-08 2015-04-01 24.553 344,420 +4,497 0.00% 8,456,644
2015-04-02 2015-03-31 24.375 339,923 +899 0.00% 8,285,748
2015-04-01 2015-03-30 24.020 339,024 -450 0.00% 8,143,195
2015-03-31 2015-03-27 23.352 339,474 -4,946 0.00% 7,927,504
2015-03-23 2015-03-19 23.486 344,420 +4,946 0.00% 8,088,964
2015-03-16 2015-03-12 23.085 339,474 +899 0.00% 7,836,904
2015-03-13 2015-03-11 23.085 338,575 +1,799 0.00% 7,816,150
2015-03-12 2015-03-10 23.575 336,776 +899 0.00% 7,939,399
2015-03-09 2015-03-05 24.197 335,877 -8,992 0.00% 8,127,365
2015-03-05 2015-03-03 24.598 344,869 +899 0.00% 8,483,009
2015-03-04 2015-03-02 24.865 343,970 -899 0.00% 8,552,695
2015-02-26 2015-02-24 24.375 344,869 +899 0.00% 8,406,309
2015-02-24 2015-02-18 25.309 343,970 -450 0.00% 8,705,695
2015-02-12 2015-02-10 24.331 344,420 -899 0.00% 8,380,044
2015-02-10 2015-02-06 24.420 345,319 -2,698 0.00% 8,432,638
2015-02-06 2015-02-04 24.687 348,017 -4,496 0.00% 8,591,403
2015-02-05 2015-02-03 23.664 352,513 -8,993 0.00% 8,341,754
2015-02-03 2015-01-30 22.641 361,506 +450 0.00% 8,184,722
2015-02-02 2015-01-29 22.685 361,056 -2,698 0.00% 8,190,593
2015-01-30 2015-01-28 23.263 363,754 +4,496 0.00% 8,462,138
2015-01-28 2015-01-26 23.441 359,258 +4,497 0.00% 8,421,466
2015-01-27 2015-01-23 23.753 354,761 +449 0.00% 8,426,510
2015-01-22 2015-01-20 23.441 354,312 +8,993 0.00% 8,305,525
2015-01-21 2015-01-19 23.486 345,319 -8,094 0.00% 8,110,078
2015-01-20 2015-01-16 23.174 353,413 +900 0.00% 8,190,131
2015-01-16 2015-01-14 23.085 352,513 +899 0.00% 8,137,914
2015-01-15 2015-01-13 23.263 351,614 +1,799 0.00% 8,179,721
2015-01-13 2015-01-09 23.619 349,815 -4,497 0.00% 8,262,350
2015-01-06 2015-01-02 23.619 354,312 +9,443 0.00% 8,368,565
2015-01-02 2014-12-29 23.886 344,869 -8,993 0.00% 8,237,569
2014-12-29 2014-12-22 23.619 353,862 +26,978 0.00% 8,357,937
2014-12-22 2014-12-18 22.463 326,884 -4,496 0.00% 7,342,698
2014-12-19 2014-12-17 21.951 331,380 +8,992 0.00% 7,274,181
2014-12-18 2014-12-16 21.795 322,388 +11,241 0.00% 7,026,606
2014-12-17 2014-12-15 22.552 311,147 +2,248 0.00% 7,016,882
2014-12-15 2014-12-11 22.374 308,899 +20,234 0.00% 6,911,226
2014-12-12 2014-12-10 22.730 288,665 +20,683 0.00% 6,561,236
2014-12-11 2014-12-09 22.374 267,982 +72,391 0.00% 5,995,760
2014-12-10 2014-12-08 23.397 195,591 +4,496 0.00% 4,576,203
2014-12-09 2014-12-05 23.975 191,095 +13,489 0.00% 4,581,511
2014-12-08 2014-12-04 24.420 177,606 -1,348 0.00% 4,337,112
2014-12-05 2014-12-03 23.308 178,954 +2,697 0.00% 4,171,030
2014-12-04 2014-12-02 24.108 176,257 +1,349 0.00% 4,249,289
2014-12-03 2014-12-01 23.842 174,908 +49,460 0.00% 4,170,087
2014-12-02 2014-11-28 25.220 125,448 +1,349 0.00% 3,163,861
2014-11-26 2014-11-24 27.267 124,099 -8,993 0.00% 3,383,759
2014-11-25 2014-11-21 26.421 133,092 -4,496 0.00% 3,516,487
2014-11-18 2014-11-14 25.799 137,588 +899 0.00% 3,549,598
2014-11-17 2014-11-13 26.066 136,689 +8,993 0.00% 3,562,885
2014-11-11 2014-11-07 26.199 127,696 +2,248 0.00% 3,345,517
2014-10-30 2014-10-28 27.667 125,448 -899 0.00% 3,470,761
2014-10-29 2014-10-27 27.400 126,347 +8,992 0.00% 3,461,914
2014-10-21 2014-10-17 27.711 117,355 -4,496 0.00% 3,252,073
2014-10-20 2014-10-16 26.688 121,851 +7,644 0.00% 3,252,003
2014-10-17 2014-10-15 27.267 114,207 +4,496 0.00% 3,114,037
2014-10-16 2014-10-14 27.845 109,711 +4,497 0.00% 3,054,887
2014-10-15 2014-10-13 28.734 105,214 -2,249 0.00% 3,023,268
2014-10-14 2014-10-10 28.734 107,463 +2,249 0.00% 3,087,892
2014-10-07 2014-10-03 29.224 105,214 +4,496 0.00% 3,074,748
2014-10-03 2014-09-29 30.158 100,718 +4,496 0.00% 3,037,438
2014-09-22 2014-09-18 31.715 96,222 +4,497 0.00% 3,051,649
2014-09-19 2014-09-17 32.159 91,725 -1,349 0.00% 2,949,828
2014-09-18 2014-09-16 31.537 93,074 +1,349 0.00% 2,935,251
2014-09-16 2014-09-12 31.804 91,725 +1,304 0.00% 2,917,188
2014-09-15 2014-09-11 32.560 90,421 +899 0.00% 2,944,090
2014-09-12 2014-09-10 34.059 89,522 +7,644 0.00% 3,049,055
2014-09-11 2014-09-08 35.235 81,878 +1,403 0.00% 2,884,996
2014-09-05 2014-09-03 35.461 80,475 -1,769 0.00% 2,853,761
2014-08-29 2014-08-27 34.285 82,244 +4,422 0.00% 2,819,772
2014-08-27 2014-08-25 34.602 77,822 -884 0.00% 2,692,802
2014-08-22 2014-08-20 34.285 78,706 -13,265 0.00% 2,698,470
2014-08-21 2014-08-19 34.828 91,971 -4,422 0.00% 3,203,186
2014-08-20 2014-08-18 34.466 96,393 -4,864 0.00% 3,322,317
2014-08-18 2014-08-14 33.109 101,257 -4,422 0.00% 3,352,561
2014-08-13 2014-08-11 32.431 105,679 -4,421 0.00% 3,427,271
2014-08-12 2014-08-08 32.024 110,100 -8,844 0.00% 3,525,828
2014-08-11 2014-08-07 31.481 118,944 +8,844 0.00% 3,744,487
2014-08-08 2014-08-06 31.617 110,100 -885 0.00% 3,481,008
2014-08-06 2014-08-04 31.888 110,985 -8,843 0.00% 3,539,109
2014-08-05 2014-08-01 31.164 119,828 +4,422 0.00% 3,734,376
2014-08-04 2014-07-31 31.391 115,406 +8,843 0.00% 3,622,667
2014-07-30 2014-07-28 31.617 106,563 -4,422 0.00% 3,369,180
2014-07-25 2014-07-23 31.391 110,985 -4,421 0.00% 3,483,889
2014-07-21 2014-07-17 30.667 115,406 +4,421 0.00% 3,539,147
2014-07-16 2014-07-14 30.215 110,985 +885 0.00% 3,353,369
2014-07-09 2014-07-07 30.757 110,100 +4,421 0.00% 3,386,388
2014-06-26 2014-06-24 30.667 105,679 -884 0.00% 3,240,850
2014-06-24 2014-06-20 31.798 106,563 -8,843 0.00% 3,388,460
2014-06-19 2014-06-17 31.617 115,406 -22,109 0.00% 3,648,767
2014-06-17 2014-06-13 31.345 137,515 +13,265 0.00% 4,310,462
2014-06-05 2014-06-03 31.592 124,250 +2,928 0.00% 3,925,343
2014-05-26 2014-05-22 31.546 121,322 -863 0.00% 3,827,220
2014-05-23 2014-05-21 31.083 122,185 -4,318 0.00% 3,797,845
2014-05-19 2014-05-15 30.758 126,503 -864 0.00% 3,891,040
2014-05-15 2014-05-13 30.342 127,367 -431 0.00% 3,864,515
2014-04-11 2014-04-09 29.369 127,798 -4,318 0.00% 3,753,273
2014-04-10 2014-04-08 29.137 132,116 -1,727 0.00% 3,849,487
2014-04-09 2014-04-07 28.303 133,843 -12,952 0.00% 3,788,207
2014-04-02 2014-03-31 27.006 146,795 +14,247 0.00% 3,964,392
2014-04-01 2014-03-28 28.535 132,548 -4,317 0.00% 3,782,254
2014-03-21 2014-03-19 27.238 136,865 -864 0.00% 3,727,919
2014-03-18 2014-03-14 26.914 137,729 +4,318 0.00% 3,706,793
2014-03-17 2014-03-13 26.821 133,411 +4,317 0.00% 3,578,220
2014-03-14 2014-03-12 27.053 129,094 -2,158 0.00% 3,492,333
2014-03-13 2014-03-11 27.238 131,252 +3,022 0.00% 3,575,033
2014-02-28 2014-02-26 29.045 128,230 -5,181 0.00% 3,724,380
2014-02-27 2014-02-25 28.859 133,411 +2,590 0.00% 3,850,140
2014-02-20 2014-02-18 29.600 130,821 +1,296 0.00% 3,872,354
2014-02-18 2014-02-14 29.508 129,525 -432 0.00% 3,821,992
2014-02-11 2014-02-07 28.072 129,957 -4,318 0.00% 3,648,120
2014-02-06 2014-02-04 26.728 134,275 +24,179 0.00% 3,588,953
2014-01-29 2014-01-27 28.303 110,096 +2,590 0.00% 3,116,087
2014-01-28 2014-01-24 29.322 107,506 -863 0.00% 3,152,341
2014-01-27 2014-01-23 29.508 108,369 +4,317 0.00% 3,197,726
2014-01-24 2014-01-22 29.786 104,052 +1,727 0.00% 3,099,261
2014-01-23 2014-01-21 30.295 102,325 +3,886 0.00% 3,099,961
2013-12-19 2013-12-17 32.843 98,439 +5,181 0.00% 3,233,034
2013-12-16 2013-12-12 35.205 93,258 +4,317 0.00% 3,283,193
2013-11-21 2013-11-19 36.734 88,941 -4,317 0.00% 3,267,172
2013-11-20 2013-11-18 36.642 93,258 -4,318 0.00% 3,417,113
2013-11-15 2013-11-13 34.418 97,576 +4,318 0.00% 3,358,371
2013-11-01 2013-10-30 36.549 93,258 -4,318 0.00% 3,408,473
2013-10-29 2013-10-25 34.928 97,576 -8,635 0.00% 3,408,091
2013-10-28 2013-10-24 35.391 106,211 +2,159 0.00% 3,758,890
2013-10-25 2013-10-23 35.669 104,052 +6,476 0.00% 3,711,402
2013-10-17 2013-10-15 36.966 97,576 -1,295 0.00% 3,606,971
2013-10-15 2013-10-10 35.993 98,871 +1,295 0.00% 3,558,662
2013-09-12 2013-09-10 37.707 97,576 -431 0.00% 3,679,292
2013-09-10 2013-09-06 36.919 98,007 -6,477 0.00% 3,618,364
2013-09-05 2013-09-03 37.508 104,484 -7,286 0.00% 3,918,955
2013-09-04 2013-09-02 37.367 111,770 -1,275 0.00% 4,176,456
2013-08-23 2013-08-21 36.566 113,045 -2,974 0.00% 4,133,658
2013-08-20 2013-08-16 34.778 116,019 -4,250 0.00% 4,034,927
2013-07-15 2013-07-11 32.096 120,269 -21,249 0.00% 3,860,115
2013-07-12 2013-07-10 30.825 141,518 +4,250 0.00% 4,362,296
2013-07-04 2013-07-02 30.449 137,268 -4,250 0.00% 4,179,610
2013-06-26 2013-06-24 29.037 141,518 -5,525 0.00% 4,109,216
2013-06-25 2013-06-21 29.931 147,043 +13,599 0.00% 4,401,124
2013-06-24 2013-06-20 30.590 133,444 +17,000 0.00% 4,082,015
2013-06-19 2013-06-17 31.954 116,444 -4,250 0.00% 3,720,909
2013-06-17 2013-06-13 30.354 120,694 +4,250 0.00% 3,663,596
2013-06-13 2013-06-10 31.719 116,444 +12,749 0.00% 3,693,509
2013-05-31 2013-05-29 33.572 103,695 +425 0.00% 3,481,276
2013-05-30 2013-05-28 34.150 103,270 +2,371 0.00% 3,526,698
2013-05-27 2013-05-23 33.861 100,899 +4,152 0.00% 3,416,568
2013-05-23 2013-05-21 34.728 96,747 +4,152 0.00% 3,359,855
2013-05-22 2013-05-20 34.873 92,595 -830 0.00% 3,229,044
2013-05-10 2013-05-08 35.595 93,425 -4,153 0.00% 3,325,488
2013-04-29 2013-04-25 34.776 97,578 -12,041 0.00% 3,393,415
2013-04-18 2013-04-16 32.464 109,619 +13,287 0.00% 3,558,718
2013-04-17 2013-04-15 33.091 96,332 +831 0.00% 3,187,683
2013-04-16 2013-04-12 34.150 95,501 +2,076 0.00% 3,261,384
2013-04-12 2013-04-10 34.343 93,425 +830 0.00% 3,208,488
2013-04-09 2013-04-05 34.584 92,595 +4,983 0.00% 3,202,284
2013-03-27 2013-03-25 35.932 87,612 -4,983 0.00% 3,148,113
2013-03-25 2013-03-21 34.776 92,595 -415 0.00% 3,220,124
2013-03-21 2013-03-19 34.391 93,010 +4,152 0.00% 3,198,716
2013-03-18 2013-03-14 34.969 88,858 -1,661 0.00% 3,107,284
2013-03-15 2013-03-13 34.776 90,519 +2,492 0.00% 3,147,928
2013-03-14 2013-03-12 35.306 88,027 -1,661 0.00% 3,107,905
2013-03-13 2013-03-11 35.740 89,688 +4,152 0.00% 3,205,428
2013-03-12 2013-03-08 36.125 85,536 -3,737 0.00% 3,089,997
2013-03-08 2013-03-06 35.306 89,273 -1,661 0.00% 3,151,896
2013-03-07 2013-03-05 35.114 90,934 -1,661 0.00% 3,193,020
2013-03-06 2013-03-04 35.114 92,595 +2,907 0.00% 3,251,344
2013-03-05 2013-03-01 35.836 89,688 +5,398 0.00% 3,214,068
2013-03-01 2013-02-27 36.077 84,290 +415 0.00% 3,040,925
2013-02-28 2013-02-26 36.270 83,875 +1,661 0.00% 3,042,113
2013-02-26 2013-02-22 36.992 82,214 +4,152 0.00% 3,041,269
2013-02-22 2013-02-20 37.859 78,062 -2,491 0.00% 2,955,358
2013-02-21 2013-02-19 37.715 80,553 -831 0.00% 3,038,025
2013-02-20 2013-02-18 38.244 81,384 -4,152 0.00% 3,112,486
2013-02-08 2013-02-06 37.618 85,536 +1,661 0.00% 3,217,717
2013-02-07 2013-02-05 37.618 83,875 +6,643 0.00% 3,155,233
2013-02-06 2013-02-04 38.533 77,232 +4,153 0.00% 2,976,015
2013-02-04 2013-01-31 38.582 73,079 +4,152 0.00% 2,819,505
2013-02-01 2013-01-30 39.497 68,927 -4,152 0.00% 2,722,394
2013-01-31 2013-01-29 38.774 73,079 -4,153 0.00% 2,833,585
2013-01-28 2013-01-24 37.955 77,232 +4,153 0.00% 2,931,375
2013-01-17 2013-01-15 39.015 73,079 +830 0.00% 2,851,185
2013-01-15 2013-01-11 39.063 72,249 +8,305 0.00% 2,822,283
2013-01-14 2013-01-10 39.834 63,944 +4,152 0.00% 2,547,142
2013-01-11 2013-01-09 40.075 59,792 +4,152 0.00% 2,396,151
2013-01-10 2013-01-08 40.556 55,640 +4,983 0.00% 2,256,561
2013-01-09 2013-01-07 41.279 50,657 +4,152 0.00% 2,091,068
2013-01-04 2013-01-02 41.664 46,505 -12,457 0.00% 1,937,598
2012-12-28 2012-12-24 40.364 58,962 +4,152 0.00% 2,379,929
2012-12-27 2012-12-20 40.556 54,810 +4,153 0.00% 2,222,899
2012-12-21 2012-12-19 40.556 50,657 -4,153 0.00% 2,054,468
2012-12-19 2012-12-17 39.930 54,810 +4,153 0.00% 2,188,579
2012-12-17 2012-12-13 40.460 50,657 +2,076 0.00% 2,049,588
2012-12-12 2012-12-10 40.412 48,581 -4,152 0.00% 1,963,253
2012-12-07 2012-12-05 40.316 52,733 -4,153 0.00% 2,125,963
2012-12-06 2012-12-04 39.641 56,886 +4,153 0.00% 2,255,034
2012-12-03 2012-11-29 39.449 52,733 -4,153 0.00% 2,080,244
2012-11-30 2012-11-28 38.871 56,886 +4,153 0.00% 2,211,194
2012-11-27 2012-11-23 39.834 52,733 -4,153 0.00% 2,100,563
2012-11-26 2012-11-22 39.400 56,886 -4,152 0.00% 2,241,334
2012-11-23 2012-11-21 39.208 61,038 +2,907 0.00% 2,393,164
2012-11-22 2012-11-20 39.063 58,131 -2,907 0.00% 2,270,787
2012-11-21 2012-11-19 38.582 61,038 -4,152 0.00% 2,354,944
2012-11-15 2012-11-13 38.148 65,190 +4,152 0.00% 2,486,875
2012-11-12 2012-11-08 38.726 61,038 +8,305 0.00% 2,363,764
2012-11-06 2012-11-02 39.352 52,733 -8,305 0.00% 2,075,164
2012-11-01 2012-10-30 38.582 61,038 +4,152 0.00% 2,354,944
2012-10-30 2012-10-26 38.726 56,886 +4,153 0.00% 2,202,973
2012-10-29 2012-10-25 39.160 52,733 -4,153 0.00% 2,065,004
2012-10-26 2012-10-24 38.630 56,886 +4,153 0.00% 2,197,493
2012-10-19 2012-10-17 38.533 52,733 -8,305 0.00% 2,031,984
2012-10-18 2012-10-16 38.389 61,038 +831 0.00% 2,343,184
2012-10-16 2012-10-12 38.244 60,207 -1,246 0.00% 2,302,583
2012-10-15 2012-10-11 37.955 61,453 +1,246 0.00% 2,332,476
2012-10-08 2012-10-04 37.522 60,207 +4,152 0.00% 2,259,083
2012-10-05 2012-10-03 38.148 56,055 +4,152 0.00% 2,138,392
2012-10-03 2012-09-27 38.244 51,903 -4,152 0.00% 1,985,001
2012-09-20 2012-09-18 38.582 56,055 -4,152 0.00% 2,162,692
2012-09-19 2012-09-17 39.111 60,207 -3,737 0.00% 2,354,783
2012-09-18 2012-09-14 37.715 63,944 -1,661 0.00% 2,411,623
2012-09-14 2012-09-12 35.884 65,605 -4,153 0.00% 2,354,187
2012-09-13 2012-09-11 35.403 69,758 -830 0.00% 2,469,615
2012-09-06 2012-09-04 35.584 70,588 +742 0.00% 2,511,820
2012-08-31 2012-08-29 36.022 69,846 -821 0.00% 2,516,017
2012-08-29 2012-08-27 35.876 70,667 +4,108 0.00% 2,535,272
2012-08-28 2012-08-24 36.022 66,559 +1,233 0.00% 2,397,612
2012-08-27 2012-08-23 36.412 65,326 +1,643 0.00% 2,378,636
2012-08-24 2012-08-22 36.120 63,683 +2,876 0.00% 2,300,211
2012-08-23 2012-08-21 36.753 60,807 +4,520 0.00% 2,234,811
2012-08-01 2012-07-30 37.726 56,287 -411 0.00% 2,123,490
2012-07-31 2012-07-27 37.093 56,698 -4,109 0.00% 2,103,115
2012-07-30 2012-07-26 36.071 60,807 -821 0.00% 2,193,371
2012-07-27 2012-07-25 35.974 61,628 +410 0.00% 2,216,985
2012-07-26 2012-07-24 36.071 61,218 +4,931 0.00% 2,208,196
2012-07-23 2012-07-19 38.456 56,287 -822 0.00% 2,164,589
2012-07-19 2012-07-17 37.872 57,109 -1,233 0.00% 2,162,840
2012-07-16 2012-07-12 36.314 58,342 +1,233 0.00% 2,118,656
2012-07-10 2012-07-06 37.726 57,109 -822 0.00% 2,154,500
2012-06-20 2012-06-18 37.775 57,931 -2,054 0.00% 2,188,331
2012-06-13 2012-06-11 35.633 59,985 -2,054 0.00% 2,137,441
2012-06-08 2012-06-06 33.540 62,039 -1,233 0.00% 2,080,771
2012-06-06 2012-06-04 32.566 63,272 +1,233 0.00% 2,060,526
2012-06-01 2012-05-30 34.562 62,039 +2,054 0.00% 2,144,191
2012-05-30 2012-05-28 35.977 59,985 +1,141 0.00% 2,158,051
2012-05-24 2012-05-22 35.778 58,844 -4,030 0.00% 2,105,321
2012-05-23 2012-05-21 35.431 62,874 +4,030 0.00% 2,227,667
2012-05-16 2012-05-14 36.324 58,844 +2,015 0.00% 2,137,441
2012-05-15 2012-05-11 36.969 56,829 +2,015 0.00% 2,100,909
2012-05-14 2012-05-10 37.763 54,814 +807 0.00% 2,069,937
2012-05-11 2012-05-09 38.110 54,007 +1,209 0.00% 2,058,222
2012-05-10 2012-05-08 39.053 52,798 +2,015 0.00% 2,061,926
2012-05-09 2012-05-07 39.301 50,783 +806 0.00% 1,995,834
2012-05-08 2012-05-04 41.038 49,977 +2,015 0.00% 2,050,957
2012-05-03 2012-04-30 41.038 47,962 -2,015 0.00% 1,968,266
2012-05-02 2012-04-27 40.393 49,977 -3,224 0.00% 2,018,717
2012-04-20 2012-04-18 39.897 53,201 -806 0.00% 2,122,544
2012-04-18 2012-04-16 38.855 54,007 +6,045 0.00% 2,098,422
2012-04-17 2012-04-13 39.252 47,962 -2,015 0.00% 1,882,586
2012-04-13 2012-04-11 37.912 49,977 +2,015 0.00% 1,894,718
2012-04-11 2012-04-05 39.400 47,962 -2,015 0.00% 1,889,726
2012-04-03 2012-03-30 39.599 49,977 -1,209 0.00% 1,979,038
2012-04-02 2012-03-29 39.500 51,186 +10,076 0.00% 2,021,833
2012-03-29 2012-03-27 41.633 41,110 -2,015 0.00% 1,711,553
2012-03-27 2012-03-23 40.641 43,125 +1,209 0.00% 1,752,645
2012-03-22 2012-03-20 40.939 41,916 +2,821 0.00% 1,715,990
2012-03-21 2012-03-19 41.584 39,095 -806 0.00% 1,625,722
2012-03-20 2012-03-16 41.534 39,901 +806 0.00% 1,657,258
2012-03-19 2012-03-15 41.981 39,095 +2,015 0.00% 1,641,242
2012-03-15 2012-03-13 42.775 37,080 -2,821 0.00% 1,586,090
2012-03-14 2012-03-12 41.782 39,901 +2,015 0.00% 1,667,158
2012-03-12 2012-03-08 41.534 37,886 +806 0.00% 1,573,567
2012-03-09 2012-03-07 41.088 37,080 +1,209 0.00% 1,523,530
2012-03-06 2012-03-02 43.271 35,871 +2,016 0.00% 1,552,176
2012-02-21 2012-02-17 44.909 33,855 -4,031 0.00% 1,520,381
2012-02-17 2012-02-15 44.015 37,886 -403 0.00% 1,667,567
2012-02-16 2012-02-14 43.122 38,289 -4,030 0.00% 1,651,105
2012-02-14 2012-02-10 42.874 42,319 -4,031 0.00% 1,814,388
2012-02-13 2012-02-09 43.321 46,350 -2,015 0.00% 2,007,913
2012-02-08 2012-02-06 41.137 48,365 -2,015 0.00% 1,989,604
2012-02-06 2012-02-02 41.286 50,380 +3,627 0.00% 2,079,996
2012-02-01 2012-01-30 39.202 46,753 -1,209 0.00% 1,832,810
2012-01-31 2012-01-27 39.301 47,962 -2,015 0.00% 1,884,966
2012-01-30 2012-01-26 39.301 49,977 -1,209 0.00% 1,964,158
2012-01-26 2012-01-19 38.358 51,186 +2,015 0.00% 1,963,413
2012-01-11 2012-01-09 37.961 49,171 +1,209 0.00% 1,866,601
2012-01-10 2012-01-06 37.416 47,962 -1,612 0.00% 1,794,525
2012-01-09 2012-01-05 36.324 49,574 -806 0.00% 1,800,719
2012-01-03 2011-12-29 33.694 50,380 -1,209 0.00% 1,697,497
2011-12-30 2011-12-28 34.041 51,589 -4,031 0.00% 1,756,152
2011-12-20 2011-12-16 34.240 55,620 -806 0.00% 1,904,413
2011-12-19 2011-12-15 34.289 56,426 +7,658 0.00% 1,934,810
2011-12-14 2011-12-12 36.522 48,768 -4,030 0.00% 1,781,122
2011-12-13 2011-12-09 36.671 52,798 +4,030 0.00% 1,936,167
2011-12-05 2011-12-01 38.061 48,768 -1,612 0.00% 1,856,142
2011-12-01 2011-11-29 34.984 50,380 -1,209 0.00% 1,762,496
2011-11-30 2011-11-28 34.389 51,589 -806 0.00% 1,774,072
2011-11-29 2011-11-25 33.495 52,395 +806 0.00% 1,754,990
2011-11-28 2011-11-24 34.091 51,589 +403 0.00% 1,758,712
2011-11-25 2011-11-23 34.488 51,186 +1,209 0.00% 1,765,294
2011-11-22 2011-11-18 36.770 49,977 +1,209 0.00% 1,837,678
2011-11-08 2011-11-04 37.862 48,768 -806 0.00% 1,846,462
2011-11-07 2011-11-03 36.026 49,574 +806 0.00% 1,785,959
2011-10-31 2011-10-27 38.259 48,768 -403 0.00% 1,865,822
2011-10-27 2011-10-25 35.778 49,171 -2,015 0.00% 1,759,241
2011-10-19 2011-10-17 34.041 51,186 -5,643 0.00% 1,742,434
2011-10-18 2011-10-14 32.950 56,829 +7,658 0.00% 1,872,488
2011-10-11 2011-10-07 31.858 49,171 -806 0.00% 1,566,481
2011-09-26 2011-09-22 29.674 49,977 -1,209 0.00% 1,483,038
2011-09-21 2011-09-19 32.999 51,186 -806 0.00% 1,689,094
2011-09-20 2011-09-16 34.389 51,992 -1,209 0.00% 1,787,931
2011-09-15 2011-09-12 33.247 53,201 +806 0.00% 1,768,787
2011-09-09 2011-09-07 35.232 52,395 -806 0.00% 1,845,989
2011-09-07 2011-09-05 34.339 53,201 +2,418 0.00% 1,826,867
2011-09-06 2011-09-02 38.939 50,783 +403 0.00% 1,977,453
2011-09-05 2011-09-01 40.251 50,380 +816 0.00% 2,027,830
2011-09-02 2011-08-31 40.099 49,564 -397 0.00% 1,987,485
2011-08-29 2011-08-25 36.922 49,961 -396 0.00% 1,844,644
2011-08-25 2011-08-23 36.619 50,357 -793 0.00% 1,844,026
2011-08-23 2011-08-19 35.762 51,150 +793 0.00% 1,829,205
2011-08-19 2011-08-17 38.183 50,357 -1,586 0.00% 1,922,765
2011-08-17 2011-08-15 37.678 51,943 +793 0.00% 1,957,123
2011-08-16 2011-08-12 35.862 51,150 +1,586 0.00% 1,834,365
2011-08-15 2011-08-11 36.064 49,564 +793 0.00% 1,787,487
2011-08-12 2011-08-10 36.619 48,771 -793 0.00% 1,785,948
2011-08-11 2011-08-09 34.551 49,564 +1,982 0.00% 1,712,487
2011-08-10 2011-08-08 37.628 47,582 -1,189 0.00% 1,790,408
2011-08-09 2011-08-05 39.191 48,771 +2,379 0.00% 1,911,407
2011-08-08 2011-08-04 41.663 46,392 +3,965 0.00% 1,932,830
2011-08-05 2011-08-03 42.672 42,427 +8,723 0.00% 1,810,436
2011-08-03 2011-08-01 44.336 33,704 -1,982 0.00% 1,494,310
2011-07-29 2011-07-27 43.630 35,686 +396 0.00% 1,556,985
2011-07-25 2011-07-21 42.520 35,290 +1,190 0.00% 1,500,547
2011-07-22 2011-07-20 44.084 34,100 +5,947 0.00% 1,503,268
2011-07-18 2011-07-14 45.042 28,153 +1,983 0.00% 1,268,080
2011-07-14 2011-07-12 44.588 26,170 +1,983 0.00% 1,166,881
2011-07-12 2011-07-08 46.657 24,187 -3,966 0.00% 1,128,481
2011-07-08 2011-07-06 46.152 28,153 -1,982 0.00% 1,299,320
2011-07-05 2011-06-30 45.799 30,135 -2,776 0.00% 1,380,154
2011-06-30 2011-06-28 44.235 32,911 +793 0.00% 1,455,832
2011-06-29 2011-06-27 44.437 32,118 +2,379 0.00% 1,427,233
2011-06-28 2011-06-24 45.042 29,739 +1,586 0.00% 1,339,517
2011-06-21 2011-06-17 45.042 28,153 +397 0.00% 1,268,080
2011-06-20 2011-06-16 45.950 27,756 -397 0.00% 1,275,398
2011-06-08 2011-06-03 47.363 28,153 +7,931 0.00% 1,333,401
2011-06-07 2011-06-02 47.817 20,222 +396 0.00% 966,948
2011-06-02 2011-05-31 49.431 19,826 -793 0.00% 980,013
2011-06-01 2011-05-30 48.170 20,619 -793 0.00% 993,211
2011-05-30 2011-05-26 47.110 21,412 -793 0.00% 1,008,729
2011-05-27 2011-05-25 45.799 22,205 -6,344 0.00% 1,016,968
2011-05-24 2011-05-20 45.749 28,549 -397 0.00% 1,306,077
2011-05-19 2011-05-17 45.732 28,946 +1,190 0.00% 1,323,768
2011-05-18 2011-05-16 46.090 27,756 +1,170 0.00% 1,279,285
2011-05-17 2011-05-13 47.113 26,586 -391 0.00% 1,252,559
2011-05-16 2011-05-12 46.960 26,977 +782 0.00% 1,266,841
2011-05-11 2011-05-06 45.988 26,195 +391 0.00% 1,204,658
2011-05-09 2011-05-05 47.062 25,804 -3,519 0.00% 1,214,397
2011-05-06 2011-05-04 48.034 29,323 +2,737 0.00% 1,408,509
2011-04-27 2011-04-21 50.848 26,586 -782 0.00% 1,351,839
2011-04-26 2011-04-20 49.774 27,368 +782 0.00% 1,362,202
2011-04-21 2011-04-19 48.341 26,586 -782 0.00% 1,285,199
2011-04-19 2011-04-15 50.080 27,368 +782 0.00% 1,370,602
2011-04-13 2011-04-11 52.306 26,586 -1,173 0.00% 1,390,599
2011-04-12 2011-04-08 53.073 27,759 -1,955 0.00% 1,473,254
2011-04-11 2011-04-07 52.945 29,714 -782 0.00% 1,573,212
2011-04-08 2011-04-06 52.178 30,496 -1,173 0.00% 1,591,214
2011-04-07 2011-04-04 53.329 31,669 +1,955 0.00% 1,688,869
2011-04-06 2011-04-01 52.434 29,714 -3,909 0.00% 1,558,012
2011-04-01 2011-03-30 49.774 33,623 -782 0.00% 1,673,536
2011-03-29 2011-03-25 48.546 34,405 -3,128 0.00% 1,670,219
2011-03-25 2011-03-23 47.165 37,533 -1,955 0.00% 1,770,231
2011-03-24 2011-03-22 47.062 39,488 -1,173 0.00% 1,858,398
2011-03-16 2011-03-14 45.783 40,661 -4,301 0.00% 1,861,602
2011-03-10 2011-03-08 47.011 44,962 -782 0.00% 2,113,717
2011-02-28 2011-02-24 44.658 45,744 -391 0.00% 2,042,839
2011-02-24 2011-02-22 45.528 46,135 +1,955 0.00% 2,100,420
2011-02-17 2011-02-15 42.254 44,180 -1,955 0.00% 1,866,773
2011-02-16 2011-02-14 42.765 46,135 +1,955 0.00% 1,972,979
2011-02-15 2011-02-11 42.049 44,180 -1,173 0.00% 1,857,733
2011-02-14 2011-02-10 41.231 45,353 -1,173 0.00% 1,869,936
2011-02-11 2011-02-09 41.998 46,526 +1,173 0.00% 1,954,000
2011-02-10 2011-02-08 43.226 45,353 +1,173 0.00% 1,960,417
2011-02-08 2011-02-02 45.477 44,180 -1,173 0.00% 2,009,154
2011-02-07 2011-01-31 43.993 45,353 +4,301 0.00% 1,995,217
2011-02-01 2011-01-28 44.300 41,052 +3,910 0.00% 1,818,603
2011-01-25 2011-01-21 47.676 37,142 +782 0.00% 1,770,789
2011-01-13 2011-01-11 48.699 36,360 -782 0.00% 1,770,706
2011-01-05 2011-01-03 48.546 37,142 +3,128 0.00% 1,803,089
2010-12-20 2010-12-16 45.272 34,014 +781 0.00% 1,539,879
2010-12-09 2010-12-07 46.960 33,233 +7,820 0.00% 1,560,623
2010-12-08 2010-12-06 46.448 25,413 -1,173 0.00% 1,180,395
2010-12-07 2010-12-03 45.374 26,586 -391 0.00% 1,206,319
2010-11-16 2010-11-12 44.658 26,977 +1,955 0.00% 1,204,741
2010-11-12 2010-11-10 44.147 25,022 +3,128 0.00% 1,104,634
2010-11-11 2010-11-09 45.118 21,894 +391 0.00% 987,824
2010-11-10 2010-11-08 46.090 21,503 +1,173 0.00% 991,082
2010-11-09 2010-11-05 45.221 20,330 -1,955 0.00% 919,338
2010-11-05 2010-11-03 43.430 22,285 -3,128 0.00% 967,845
2010-10-13 2010-10-11 42.970 25,413 -391 0.00% 1,091,996
2010-10-06 2010-10-04 40.361 25,804 -782 0.00% 1,041,477
2010-10-05 2010-09-30 38.468 26,586 -1,955 0.00% 1,022,719
2010-09-21 2010-09-17 37.650 28,541 +3,910 0.00% 1,074,565
2010-09-20 2010-09-16 37.343 24,631 -1,955 0.00% 919,794
2010-09-16 2010-09-14 37.343 26,586 +782 0.00% 992,799
2010-09-01 2010-08-30 34.766 25,804 -367 0.00% 897,095
2010-08-24 2010-08-20 34.454 26,171 +385 0.00% 901,694
2010-08-13 2010-08-11 33.934 25,786 +385 0.00% 875,029
2010-08-12 2010-08-10 34.350 25,401 +1,924 0.00% 872,524
2010-08-05 2010-08-03 35.026 23,477 -384 0.00% 822,295
2010-08-03 2010-07-30 33.986 23,861 -1,540 0.00% 810,945
2010-07-28 2010-07-26 33.726 25,401 -1,154 0.00% 856,684
2010-07-27 2010-07-23 33.726 26,555 -770 0.00% 895,604
2010-07-23 2010-07-21 33.363 27,325 -3,849 0.00% 911,634
2010-07-21 2010-07-19 32.115 31,174 +1,155 0.00% 1,001,166
2010-07-20 2010-07-16 31.856 30,019 +3,848 0.00% 956,273
2010-07-19 2010-07-15 32.219 26,171 +2,694 0.00% 843,213
2010-07-13 2010-07-09 33.830 23,477 -769 0.00% 794,234
2010-07-12 2010-07-08 33.415 24,246 +769 0.00% 810,170
2010-07-06 2010-07-02 33.622 23,477 +1,925 0.00% 789,354
2010-06-23 2010-06-21 36.013 21,552 -1,925 0.00% 776,150
2010-06-14 2010-06-10 32.947 23,477 -1,924 0.00% 773,494
2010-05-31 2010-05-27 31.232 25,401 +1,924 0.00% 793,324
2010-05-24 2010-05-19 31.544 23,477 +770 0.00% 740,553
2010-05-19 2010-05-17 32.791 22,707 +3,079 0.00% 744,585
2010-05-11 2010-05-07 33.562 19,628 +299 0.00% 658,748
2010-04-21 2010-04-19 35.514 19,329 +1,137 0.00% 686,453
2010-04-13 2010-04-09 36.833 18,192 +4,169 0.00% 670,073
2010-04-09 2010-04-07 36.728 14,023 -5,685 0.00% 515,035
2010-04-08 2010-04-01 34.512 19,708 +1,895 0.00% 680,153
2010-04-01 2010-03-30 34.089 17,813 -1,137 0.00% 607,234
2010-03-24 2010-03-22 32.506 18,950 -1,137 0.00% 615,993
2010-03-23 2010-03-19 33.403 20,087 +1,137 0.00% 670,973
2010-03-11 2010-03-09 33.245 18,950 +379 0.00% 629,993
2010-02-19 2010-02-17 32.559 18,571 -379 0.00% 604,654
2010-02-18 2010-02-12 32.137 18,950 +379 0.00% 608,994
2010-02-11 2010-02-09 31.134 18,571 -758 0.00% 578,194
2010-02-10 2010-02-08 30.079 19,329 +758 0.00% 581,394
2010-02-05 2010-02-03 32.506 18,571 -758 0.00% 603,674
2010-02-01 2010-01-28 30.290 19,329 +1,137 0.00% 585,474
2010-01-29 2010-01-27 29.076 18,192 -1,895 0.00% 528,954
2010-01-20 2010-01-18 31.767 20,087 +3,032 0.00% 638,113
2010-01-15 2010-01-13 33.034 17,055 -379 0.00% 563,394
2010-01-14 2010-01-12 34.775 17,434 +758 0.00% 606,274
2010-01-13 2010-01-11 34.934 16,676 -758 0.00% 582,554
2010-01-07 2010-01-05 34.142 17,434 -2,274 0.00% 595,234
2009-12-16 2009-12-14 32.084 19,708 -3,790 0.00% 632,313
2009-12-04 2009-12-02 32.137 23,498 -4,548 0.00% 755,152
2009-12-02 2009-11-30 31.504 28,046 +1,137 0.00% 883,551
2009-12-01 2009-11-27 31.081 26,909 -5,685 0.00% 836,371
2009-11-27 2009-11-25 33.192 32,594 -1,516 0.00% 1,081,869
2009-11-26 2009-11-24 32.401 34,110 +1,895 0.00% 1,105,188
2009-11-16 2009-11-12 32.770 32,215 -7,580 0.00% 1,055,689
2009-11-06 2009-11-04 31.345 39,795 +1,516 0.00% 1,247,387
2009-11-05 2009-11-03 30.448 38,279 +1,137 0.00% 1,165,528
2009-11-03 2009-10-30 31.715 37,142 -1,137 0.00% 1,177,948
2009-11-02 2009-10-29 30.343 38,279 +1,137 0.00% 1,161,488
2009-10-30 2009-10-28 31.767 37,142 +1,137 0.00% 1,179,908
2009-10-29 2009-10-27 32.876 36,005 +6,064 0.00% 1,183,687
2009-10-28 2009-10-23 34.037 29,941 -3,790 0.00% 1,019,089
2009-10-22 2009-10-20 32.876 33,731 +7,580 0.00% 1,108,928
2009-10-21 2009-10-19 32.770 26,151 -1,137 0.00% 856,971
2009-10-19 2009-10-15 31.715 27,288 -1,516 0.00% 865,431
2009-10-16 2009-10-14 31.398 28,804 +1,895 0.00% 904,390
2009-10-09 2009-10-07 28.918 26,909 -4,548 0.00% 778,152
2009-10-06 2009-10-02 27.018 31,457 -7,580 0.00% 849,911
2009-10-02 2009-09-29 27.915 39,037 +7,580 0.00% 1,089,728
2009-09-29 2009-09-25 27.388 31,457 +2,653 0.00% 861,531
2009-09-23 2009-09-21 28.337 28,804 -3,790 0.00% 816,231
2009-09-21 2009-09-17 28.707 32,594 +10,612 0.00% 935,670
2009-09-09 2009-09-07 28.279 21,982 +405 0.00% 621,623
2009-09-01 2009-08-28 27.849 21,577 -8,184 0.00% 600,890
2009-08-28 2009-08-26 28.655 29,761 +7,440 0.00% 852,803
2009-08-24 2009-08-20 27.849 22,321 -2,604 0.00% 621,609
2009-08-21 2009-08-19 26.988 24,925 -3,348 0.00% 672,687
2009-08-20 2009-08-18 27.526 28,273 +4,092 0.00% 778,244
2009-08-18 2009-08-14 28.870 24,181 -8,556 0.00% 698,108
2009-08-17 2009-08-13 28.924 32,737 +6,324 0.00% 946,880
2009-08-14 2009-08-12 28.279 26,413 +3,720 0.00% 746,926
2009-08-13 2009-08-11 29.461 22,693 -2,976 0.00% 668,569
2009-08-12 2009-08-10 29.408 25,669 -5,952 0.00% 754,866
2009-08-11 2009-08-07 28.655 31,621 +5,208 0.00% 906,101
2009-08-10 2009-08-06 29.569 26,413 -1,488 0.00% 781,006
2009-08-07 2009-08-05 28.548 27,901 +1,488 0.00% 796,504
2009-08-06 2009-08-04 28.870 26,413 +5,208 0.00% 762,546
2009-08-05 2009-08-03 28.924 21,205 -2,976 0.00% 613,330
2009-08-04 2009-07-31 28.010 24,181 +3,720 0.00% 677,307
2009-08-03 2009-07-30 27.580 20,461 -2,604 0.00% 564,310
2009-07-31 2009-07-29 28.010 23,065 +2,976 0.00% 646,048
2009-07-30 2009-07-28 29.193 20,089 -3,720 0.00% 586,451
2009-07-29 2009-07-27 28.386 23,809 -9,672 0.00% 675,848
2009-07-28 2009-07-24 28.117 33,481 +10,788 0.00% 941,399
2009-07-27 2009-07-23 27.741 22,693 -7,440 0.00% 629,529
2009-07-24 2009-07-22 27.096 30,133 +2,232 0.00% 816,482
2009-07-23 2009-07-21 27.526 27,901 +7,440 0.00% 768,004
2009-07-22 2009-07-20 27.472 20,461 -8,556 0.00% 562,110
2009-07-21 2009-07-17 26.290 29,017 -1,488 0.00% 762,843
2009-07-20 2009-07-16 25.859 30,505 -2,976 0.00% 788,842
2009-07-17 2009-07-15 25.859 33,481 -4,464 0.00% 865,800
2009-07-16 2009-07-14 25.187 37,945 +744 0.00% 955,736
2009-07-15 2009-07-13 23.682 37,201 +2,604 0.00% 880,997
2009-07-14 2009-07-10 24.354 34,597 +2,976 0.00% 842,579
2009-07-13 2009-07-09 24.435 31,621 +2,976 0.00% 772,651
2009-07-10 2009-07-08 23.924 28,645 +1,116 0.00% 685,303
2009-07-07 2009-07-03 25.214 27,529 -5,580 0.00% 694,124
2009-07-03 2009-06-30 25.833 33,109 +5,952 0.00% 855,290
2009-07-02 2009-06-29 26.021 27,157 +1,860 0.00% 706,645
2009-06-29 2009-06-25 25.859 25,297 +3,720 0.00% 654,166
2009-06-26 2009-06-24 25.456 21,577 -4,464 0.00% 549,269
2009-06-25 2009-06-23 24.811 26,041 +744 0.00% 646,105
2009-06-24 2009-06-22 25.913 25,297 +3,720 0.00% 655,526
2009-06-19 2009-06-17 26.074 21,577 +1,860 0.00% 562,609
2009-06-18 2009-06-16 26.612 19,717 +2,604 0.00% 524,711
2009-06-16 2009-06-12 29.139 17,113 +1,117 0.00% 498,654
2009-06-15 2009-06-11 29.031 15,996 -5,953 0.00% 464,386
2009-06-12 2009-06-10 29.408 21,949 +4,464 0.00% 645,470
2009-06-11 2009-06-09 28.494 17,485 +3,721 0.00% 498,213
2009-06-10 2009-06-08 29.085 13,764 +1,860 0.00% 400,328
2009-06-09 2009-06-05 30.053 11,904 -5,953 0.00% 357,749
2009-06-05 2009-06-03 29.461 17,857 +4,837 0.00% 526,093
2009-06-03 2009-06-01 29.838 13,020 -2,976 0.00% 388,488
2009-06-02 2009-05-29 27.419 15,996 +2,232 0.00% 438,587
2009-05-29 2009-05-26 25.080 13,764 +1,488 0.00% 345,199
2009-05-26 2009-05-22 27.403 12,276 -6,697 0.00% 336,395
2009-05-25 2009-05-21 28.198 18,973 +6,942 0.00% 535,002
2009-05-20 2009-05-18 27.265 12,031 +730 0.00% 328,031
2009-05-18 2009-05-14 26.827 11,301 -7,292 0.00% 303,167
2009-05-15 2009-05-13 28.034 18,593 -1,823 0.00% 521,227
2009-05-13 2009-05-11 26.799 20,416 +3,646 0.00% 547,132
2009-05-12 2009-05-08 27.265 16,770 -2,916 0.00% 457,242
2009-05-11 2009-05-07 26.827 19,686 +3,645 0.00% 528,108
2009-05-08 2009-05-06 26.388 16,041 +2,917 0.00% 423,285
2009-05-07 2009-05-05 26.881 13,124 -1,459 0.00% 352,792
2009-05-06 2009-05-04 26.031 14,583 -5,103 0.00% 379,612
2009-04-28 2009-04-24 24.001 19,686 +1,458 0.00% 472,490
2009-04-27 2009-04-23 23.700 18,228 +729 0.00% 431,996
2009-04-23 2009-04-21 23.700 17,499 +2,187 0.00% 414,719
2009-04-22 2009-04-20 25.016 15,312 -4,374 0.00% 383,048
2009-04-20 2009-04-16 24.084 19,686 +4,374 0.00% 474,109
2009-04-15 2009-04-09 22.355 15,312 -2,187 0.00% 342,307
2009-04-09 2009-04-07 22.520 17,499 +2,187 0.00% 394,079
2009-04-08 2009-04-06 23.233 15,312 -3,645 0.00% 355,748
2009-04-06 2009-04-02 22.575 18,957 -1,823 0.00% 427,953
2009-04-02 2009-03-31 21.066 20,780 +1,823 0.00% 437,757
2009-03-30 2009-03-26 22.740 18,957 -1,459 0.00% 431,073
2009-03-27 2009-03-25 21.889 20,416 +5,104 0.00% 446,890
2009-03-26 2009-03-24 23.014 15,312 -2,552 0.00% 352,388
2009-03-25 2009-03-23 22.054 17,864 -3,645 0.00% 393,968
2009-03-24 2009-03-20 20.655 21,509 +3,645 0.00% 444,265
2009-03-13 2009-03-11 18.790 17,864 -2,916 0.00% 335,657
2009-03-09 2009-03-05 17.226 20,780 -2,188 0.00% 357,958
2009-03-06 2009-03-04 17.363 22,968 +5,104 0.00% 398,799
2009-02-27 2009-02-25 18.680 17,864 -3,645 0.00% 333,697
2009-02-26 2009-02-24 18.598 21,509 +3,645 0.00% 400,015
2009-02-24 2009-02-20 18.460 17,864 -3,645 0.00% 329,777
2009-02-19 2009-02-17 18.899 21,509 +729 0.00% 406,505
2009-02-18 2009-02-16 20.134 20,780 +3,646 0.00% 418,377
2009-02-17 2009-02-13 20.161 17,134 -1,823 0.00% 345,440
2009-02-13 2009-02-11 20.106 18,957 -3,646 0.00% 381,154
2009-02-12 2009-02-10 20.710 22,603 +5,469 0.00% 468,101
2009-02-11 2009-02-09 20.189 17,134 -3,646 0.00% 345,910
2009-02-09 2009-02-05 18.982 20,780 -18,228 0.00% 394,438
2009-02-06 2009-02-04 18.515 39,008 +3,645 0.00% 722,244
2009-02-04 2009-02-02 18.159 35,363 +7,292 0.00% 642,146
2009-02-03 2009-01-30 18.652 28,071 -4,740 0.00% 523,593
2009-02-02 2009-01-29 18.790 32,811 -4,739 0.00% 616,505
2009-01-30 2009-01-23 17.830 37,550 +2,187 0.00% 669,499
2009-01-29 2009-01-22 18.049 35,363 -2,187 0.00% 638,266
2009-01-23 2009-01-21 17.638 37,550 +4,739 0.00% 662,289
2009-01-21 2009-01-19 18.625 32,811 -1,093 0.00% 611,105
2009-01-20 2009-01-16 18.214 33,904 +8,385 0.00% 617,512
2009-01-19 2009-01-15 18.515 25,519 +4,739 0.00% 472,492
2009-01-16 2009-01-14 19.475 20,780 -1,823 0.00% 404,698
2009-01-15 2009-01-13 18.899 22,603 +1,823 0.00% 427,181
2009-01-13 2009-01-09 20.435 20,780 -8,750 0.00% 424,647
2009-01-12 2009-01-08 20.216 29,530 +4,375 0.00% 596,977
2009-01-07 2009-01-05 22.465 25,155 +2,552 0.00% 565,112
2009-01-06 2009-01-02 20.819 22,603 -1,094 0.00% 470,581
2009-01-05 2008-12-31 19.859 23,697 -5,104 0.00% 470,607
2008-12-30 2008-12-24 18.214 28,801 +5,104 0.00% 524,569
2008-12-29 2008-12-22 19.201 23,697 +1,094 0.00% 455,007
2008-12-23 2008-12-19 19.777 22,603 -6,562 0.00% 447,021
2008-12-22 2008-12-18 20.792 29,165 +12,760 0.00% 606,398
2008-12-19 2008-12-17 21.944 16,405 -3,646 0.00% 359,992
2008-12-17 2008-12-15 20.134 20,051 -3,646 0.00% 403,700
2008-12-15 2008-12-11 21.066 23,697 -1,458 0.00% 499,208
2008-12-12 2008-12-10 20.435 25,155 -729 0.00% 514,052
2008-12-11 2008-12-09 18.131 25,884 -3,646 0.00% 469,310
2008-12-10 2008-12-08 17.363 29,530 -8,020 0.00% 512,736
2008-12-09 2008-12-05 15.964 37,550 +6,562 0.00% 599,459
2008-12-05 2008-12-03 16.595 30,988 +7,291 0.00% 514,252
2008-12-04 2008-12-02 16.321 23,697 +1,459 0.00% 386,756
2008-12-02 2008-11-28 17.144 22,238 -3,646 0.00% 381,243
2008-12-01 2008-11-27 16.211 25,884 +1,458 0.00% 419,610
2008-11-25 2008-11-21 13.880 24,426 -3,645 0.00% 339,023
2008-11-24 2008-11-20 14.236 28,071 +3,645 0.00% 399,624
2008-11-19 2008-11-17 16.485 24,426 +2,188 0.00% 402,674
2008-11-18 2008-11-14 16.458 22,238 -2,188 0.00% 365,994
2008-11-17 2008-11-13 15.772 24,426 +2,188 0.00% 385,254
2008-11-13 2008-11-11 16.869 22,238 -365 0.00% 375,144
2008-11-12 2008-11-10 17.830 22,603 -3,646 0.00% 403,001
2008-11-11 2008-11-07 16.321 26,249 -3,645 0.00% 428,407
2008-11-10 2008-11-06 15.800 29,894 +3,645 0.00% 472,317
2008-11-05 2008-11-03 18.131 26,249 +1,094 0.00% 475,928
2008-11-04 2008-10-31 17.281 25,155 +365 0.00% 434,702
2008-11-03 2008-10-30 16.815 24,790 -1,094 0.00% 416,834
2008-10-30 2008-10-28 12.398 25,884 -3,646 0.00% 320,920
2008-10-29 2008-10-27 11.630 29,530 -7,655 0.00% 343,444
2008-10-28 2008-10-24 13.386 37,185 -730 0.00% 497,753
2008-10-27 2008-10-23 14.703 37,915 +10,937 0.00% 557,446
2008-10-17 2008-10-15 18.433 26,978 +3,646 0.00% 497,285
2008-10-16 2008-10-14 19.667 23,332 -3,646 0.00% 458,879
2008-10-10 2008-10-08 17.830 26,978 +729 0.00% 481,005
2008-10-09 2008-10-06 20.792 26,249 +5,104 0.00% 545,769
2008-10-08 2008-10-03 22.849 21,145 +2,188 0.00% 483,147
2008-09-30 2008-09-26 25.976 18,957 -19,322 0.00% 492,432
2008-09-29 2008-09-25 26.607 38,279 -3,281 0.00% 1,018,495
2008-09-26 2008-09-24 26.580 41,560 -4,375 0.00% 1,104,653
2008-09-25 2008-09-23 26.470 45,935 +2,552 0.00% 1,215,899
2008-09-24 2008-09-22 27.183 43,383 -2,187 0.00% 1,179,288
2008-09-23 2008-09-19 25.647 45,570 +2,187 0.00% 1,168,738
2008-09-22 2008-09-18 22.383 43,383 +18,957 0.00% 971,038
2008-09-18 2008-09-16 23.480 24,426 +729 0.00% 573,526
2008-09-17 2008-09-12 25.702 23,697 +2,188 0.00% 609,059
2008-09-16 2008-09-11 25.784 21,509 -1,459 0.00% 554,593
2008-09-12 2008-09-10 26.635 22,968 +2,917 0.00% 611,743
2008-09-11 2008-09-09 29.251 20,051 +1,823 0.00% 586,514
2008-09-10 2008-09-08 30.314 18,228 -1,440 0.00% 552,560
2008-09-08 2008-09-04 29.643 19,668 +1,788 0.00% 583,011
2008-09-05 2008-09-03 29.922 17,880 -2,860 0.00% 535,010
2008-09-03 2008-09-01 33.558 20,740 -7,152 0.00% 695,987
2008-09-02 2008-08-29 33.725 27,892 +10,012 0.00% 940,671
2008-08-11 2008-08-07 29.922 17,880 -1,072 0.00% 535,010
2008-08-08 2008-08-05 30.202 18,952 +1,072 0.00% 572,387
2008-07-30 2008-07-28 31.544 17,880 -2,503 0.00% 564,011
2008-07-29 2008-07-25 31.432 20,383 -357 0.00% 640,686
2008-07-28 2008-07-24 32.607 20,740 +3,218 0.00% 676,267
2008-07-25 2008-07-23 33.334 17,522 -3,218 0.00% 584,078
2008-07-24 2008-07-22 33.670 20,740 -1,431 0.00% 698,307
2008-07-22 2008-07-18 33.222 22,171 -715 0.00% 736,568
2008-07-21 2008-07-17 34.173 22,886 +1,788 0.00% 782,082
2008-07-18 2008-07-16 34.341 21,098 +1,430 0.00% 724,520
2008-07-16 2008-07-14 36.634 19,668 -5,721 0.00% 720,514
2008-07-15 2008-07-11 36.746 25,389 +5,006 0.00% 932,936
2008-07-11 2008-07-09 36.466 20,383 -2,861 0.00% 743,287
2008-07-10 2008-07-08 36.298 23,244 +1,431 0.00% 843,716
2008-07-08 2008-07-04 37.081 21,813 +3,576 0.00% 808,854
2008-07-04 2008-07-02 39.318 18,237 -6,079 0.00% 717,050
2008-07-03 2008-06-30 37.529 24,316 -1,788 0.00% 912,548
2008-06-27 2008-06-25 37.585 26,104 -1,073 0.00% 981,109
2008-06-25 2008-06-23 35.851 27,177 -1,430 0.00% 974,318
2008-06-24 2008-06-20 35.292 28,607 +1,788 0.00% 1,009,584
2008-06-20 2008-06-18 37.305 26,819 -2,146 0.00% 1,000,482
2008-06-18 2008-06-16 36.634 28,965 +1,430 0.00% 1,061,099
2008-06-17 2008-06-13 36.019 27,535 +3,576 0.00% 991,772
2008-06-16 2008-06-12 37.081 23,959 -1,430 0.00% 888,430
2008-06-13 2008-06-11 36.913 25,389 -3,576 0.00% 937,196
2008-06-12 2008-06-10 36.634 28,965 -1,788 0.00% 1,061,099
2008-06-11 2008-06-06 37.417 30,753 -358 0.00% 1,150,680
2008-06-10 2008-06-05 36.298 31,111 +2,504 0.00% 1,129,275
2008-06-06 2008-06-04 37.081 28,607 +5,721 0.00% 1,060,784
2008-06-05 2008-06-03 38.647 22,886 +2,146 0.00% 884,482
2008-06-04 2008-06-02 39.374 20,740 +2,145 0.00% 816,624
2008-06-02 2008-05-29 38.424 18,595 +2,146 0.00% 714,486
2008-05-30 2008-05-28 39.710 16,449 +1,073 0.00% 653,189
2008-05-27 2008-05-23 41.276 15,376 -716 0.00% 634,659
2008-05-26 2008-05-22 44.184 16,092 -13,588 0.00% 711,014
2008-05-23 2008-05-21 44.464 29,680 -8,940 0.00% 1,319,690
2008-05-22 2008-05-20 42.003 38,620 +3,576 0.00% 1,622,158
2008-05-21 2008-05-19 43.546 35,044 -1,788 0.00% 1,526,041
2008-05-20 2008-05-16 42.133 36,832 +407 0.00% 1,551,827
2008-05-16 2008-05-14 41.737 36,425 -1,415 0.00% 1,520,259
2008-05-09 2008-05-07 39.248 37,840 -2,476 0.00% 1,485,157
2008-04-30 2008-04-28 39.361 40,316 -707 0.00% 1,586,896
2008-04-29 2008-04-25 37.495 41,023 +707 0.00% 1,538,164
2008-04-28 2008-04-24 38.852 40,316 +1,769 0.00% 1,566,376
2008-04-25 2008-04-23 39.644 38,547 -1,769 0.00% 1,528,165
2008-04-23 2008-04-21 39.079 40,316 -2,121 0.00% 1,575,496
2008-04-22 2008-04-18 38.287 42,437 -708 0.00% 1,624,782
2008-04-18 2008-04-16 36.703 43,145 -2,122 0.00% 1,583,569
2008-04-16 2008-04-14 34.498 45,267 -353 0.00% 1,561,613
2008-04-15 2008-04-11 36.251 45,620 -354 0.00% 1,653,770
2008-03-31 2008-03-27 31.444 45,974 -354 0.00% 1,445,602
2008-03-27 2008-03-25 30.256 46,328 -3,536 0.00% 1,401,713
2008-03-26 2008-03-20 28.786 49,864 +3,890 0.00% 1,435,379
2008-03-20 2008-03-18 30.822 45,974 -707 0.00% 1,417,002
2008-03-19 2008-03-17 32.292 46,681 +1,414 0.00% 1,507,433
2008-03-18 2008-03-14 34.894 45,267 +708 0.00% 1,579,533
2008-03-17 2008-03-13 35.007 44,559 +1,061 0.00% 1,559,868
2008-03-14 2008-03-12 37.495 43,498 -4,244 0.00% 1,630,965
2008-03-13 2008-03-11 36.194 47,742 +707 0.00% 1,727,995
2008-02-27 2008-02-25 36.081 47,035 -707 0.00% 1,697,085
2008-02-19 2008-02-15 34.837 47,742 -707 0.00% 1,663,195
2008-02-18 2008-02-14 33.932 48,449 -17,683 0.00% 1,643,985
2008-02-14 2008-02-12 31.896 66,132 -4,951 0.00% 2,109,369
2008-02-13 2008-02-11 31.161 71,083 +4,598 0.00% 2,215,028
2008-02-12 2008-02-06 33.310 66,485 +17,682 0.00% 2,214,628
2008-01-29 2008-01-25 33.197 48,803 -4,244 0.00% 1,620,117
2008-01-28 2008-01-24 30.482 53,047 +707 0.00% 1,617,005
2008-01-24 2008-01-22 27.287 52,340 -707 0.00% 1,428,212
2008-01-23 2008-01-21 31.274 53,047 +707 0.00% 1,659,005
2008-01-22 2008-01-18 33.423 52,340 -1,060 0.00% 1,749,375
2008-01-21 2008-01-17 34.385 53,400 -1,769 0.00% 1,836,143
2008-01-18 2008-01-16 34.441 55,169 +2,829 0.00% 1,900,090
2008-01-17 2008-01-15 37.608 52,340 +2,476 0.00% 1,968,417
2008-01-15 2008-01-11 39.870 49,864 -12,731 0.00% 1,988,099
2008-01-14 2008-01-10 39.927 62,595 -17,329 0.00% 2,499,229
2008-01-11 2008-01-09 39.305 79,924 -2,475 0.00% 3,141,404
2008-01-10 2008-01-08 37.552 82,399 +1,768 0.00% 3,094,224
2008-01-08 2008-01-04 39.192 80,631 -8,488 0.00% 3,160,073
2008-01-02 2007-12-27 37.099 89,119 -707 0.00% 3,306,252
2007-12-19 2007-12-17 33.989 89,826 +707 0.00% 3,053,081
2007-12-18 2007-12-14 35.685 89,119 -2,122 0.00% 3,180,251
2007-12-17 2007-12-13 35.968 91,241 +9,549 0.00% 3,281,776
2007-12-14 2007-12-12 37.326 81,692 +4,951 0.00% 3,049,195
2007-12-13 2007-12-11 38.796 76,741 -1,415 0.00% 2,977,237
2007-12-12 2007-12-10 38.343 78,156 +6,012 0.00% 2,996,773
2007-12-11 2007-12-07 39.248 72,144 +17,683 0.00% 2,831,532
2007-12-10 2007-12-06 40.719 54,461 +1,061 0.00% 2,217,583
2007-12-07 2007-12-05 40.945 53,400 +9,548 0.00% 2,186,460
2007-12-05 2007-12-03 39.701 43,852 +14,146 0.00% 1,740,958
2007-12-04 2007-11-30 40.606 29,706 +3,536 0.00% 1,206,231
2007-12-03 2007-11-29 40.662 26,170 -4,244 0.00% 1,064,129
2007-11-28 2007-11-26 39.475 30,414 -16,975 0.00% 1,200,579
2007-11-27 2007-11-23 37.608 47,389 +354 0.00% 1,782,219
2007-11-20 2007-11-16 35.063 47,035 +354 0.00% 1,649,205
2007-11-19 2007-11-15 37.665 46,681 -708 0.00% 1,758,232
2007-11-16 2007-11-14 38.400 47,389 -3,536 0.00% 1,819,739
2007-11-15 2007-11-13 36.421 50,925 -1,061 0.00% 1,854,721
2007-11-14 2007-11-12 36.873 51,986 +19,097 0.00% 1,916,884
2007-11-13 2007-11-09 39.588 32,889 -17,682 0.00% 1,301,999
2007-11-12 2007-11-08 39.418 50,571 +28,999 0.00% 1,993,408
2007-11-09 2007-11-07 42.246 21,572 -24,048 0.00% 911,324
2007-11-08 2007-11-06 41.002 45,620 +24,048 0.00% 1,870,489
2007-11-07 2007-11-05 41.850 21,572 +2,475 0.00% 902,784
2007-11-06 2007-11-02 45.073 19,097 -1,414 0.00% 860,766
2007-11-02 2007-10-31 45.695 20,511 -1,061 0.00% 937,260
2007-11-01 2007-10-30 47.845 21,572 +6,012 0.00% 1,032,102
2007-10-31 2007-10-29 46.827 15,560 +1,414 0.00% 728,621
2007-10-30 2007-10-26 42.981 14,146 -707 0.00% 608,008
2007-10-26 2007-10-24 41.171 14,853 +2,829 0.00% 611,515
2007-10-25 2007-10-23 41.115 12,024 -12,378 0.00% 494,362
2007-10-23 2007-10-18 40.662 24,402 -4,597 0.00% 992,239
2007-10-22 2007-10-17 40.379 28,999 -707 0.00% 1,170,963
2007-10-18 2007-10-16 40.266 29,706 +5,658 0.00% 1,196,151
2007-10-17 2007-10-15 42.019 24,048 -3,536 0.00% 1,010,484
2007-10-16 2007-10-12 38.287 27,584 -2,476 0.00% 1,056,106
2007-10-15 2007-10-11 38.400 30,060 +3,537 0.00% 1,154,305
2007-10-12 2007-10-10 36.364 26,523 +3,536 0.00% 964,485
2007-10-05 2007-10-03 35.516 22,987 -354 0.00% 816,401
2007-10-04 2007-10-02 37.608 23,341 +4,951 0.00% 877,815
2007-09-27 2007-09-24 36.534 18,390 +12,378 0.00% 671,856
2007-09-24 2007-09-20 32.801 6,012 -3,536 0.00% 197,201
2007-09-21 2007-09-19 33.876 9,548 +3,182 0.00% 323,445
2007-09-20 2007-09-18 30.143 6,366 +354 0.00% 191,891
2007-09-13 2007-09-11 28.423 6,012 -3,536 0.00% 170,880
2007-09-12 2007-09-10 27.879 9,548 +125 0.00% 266,186
2007-09-11 2007-09-07 28.022 9,423 +1,745 0.00% 264,052
2007-09-05 2007-09-03 27.564 7,678 -3,490 0.00% 211,633
2007-08-30 2007-08-28 26.446 11,168 +1,745 0.00% 295,351
2007-08-23 2007-08-21 23.638 9,423 +3,490 0.00% 222,743
2007-08-07 2007-08-03 26.360 5,933 -1,396 0.00% 156,395
2007-08-06 2007-08-02 26.160 7,329 -698 0.00% 191,724
2007-07-25 2007-07-23 27.879 8,027 -3,490 0.00% 223,783
2007-07-20 2007-07-18 27.277 11,517 -698 0.00% 314,150
2007-07-13 2007-07-11 26.618 12,215 +4,886 0.00% 325,140
2007-07-12 2007-07-10 27.191 7,329 -2,094 0.00% 199,284
2007-07-10 2007-07-06 26.503 9,423 +2,094 0.00% 249,742
2007-07-03 2007-06-28 25.243 7,329 -1,745 0.00% 185,004
2007-06-27 2007-06-25 25.558 9,074 -1,396 0.00% 231,913
2007-06-26 2007-06-22 25.673 10,470 0.00% 268,791

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top